{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193173,"rows_kept":193173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741564801709,192.0,126.54,126.52,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1741564802406,179.241,126.54,126.52,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1741564805012,43.39591216,126.56,126.52,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1741564805410,34.22,126.55,126.52,0.05796089]
["bitfinex-derivatives","SOLF0:USTF0",1741564806011,38.18,126.55,126.44,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1741564806315,179.241,126.54,126.37,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741564806615,179.241,126.53,126.34,346.98760798]
["bitfinex-derivatives","SOLF0:USTF0",1741564806816,57.92,126.55,126.34,346.98760798]
["bitfinex-derivatives","SOLF0:USTF0",1741564806817,440.041,126.52,126.34,346.98760798]
["bitfinex-derivatives","SOLF0:USTF0",1741564807110,482.83794923,126.51,126.42,0.05264485]
["bitfinex-derivatives","SOLF0:USTF0",1741564807313,0.05138137,126.44,126.34,86.18760798]
["bitfinex-derivatives","SOLF0:USTF0",1741564807517,34.2,126.46,126.39,86.18760798]
["bitfinex-derivatives","SOLF0:USTF0",1741564807709,179.241,126.49,126.39,86.18760798]
["bitfinex-derivatives","SOLF0:USTF0",1741564807911,179.241,126.49,126.4,38.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741564808115,34.2,126.53,126.4,38.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741564808416,179.241,126.59,126.45,0.05337737]
["bitfinex-derivatives","SOLF0:USTF0",1741564808716,179.241,126.58,126.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564808917,179.241,126.58,126.47,268.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741564809115,222.63691216,126.62,126.47,268.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741564809514,222.63691216,126.62,126.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564809714,0.0541643,126.56,126.53,0.05388665]
["bitfinex-derivatives","SOLF0:USTF0",1741564809915,34.2,126.61,126.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564810209,0.05283301,126.56,126.53,0.05260927]
["bitfinex-derivatives","SOLF0:USTF0",1741564810406,0.05283301,126.56,126.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564810612,0.05283301,126.56,126.53,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1741564810811,34.2,126.57,126.53,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1741564811017,0.05116827,126.56,126.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564811218,0.05116827,126.56,126.54,0.05013984]
["bitfinex-derivatives","SOLF0:USTF0",1741564811409,34.2,126.57,126.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564811614,0.05228,126.56,126.54,0.05126488]
["bitfinex-derivatives","SOLF0:USTF0",1741564811818,0.05228,126.56,126.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564812018,0.05228,126.56,126.54,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1741564812212,34.2,126.57,126.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564812516,0.05945412,126.56,126.54,0.05311977]
["bitfinex-derivatives","SOLF0:USTF0",1741564812718,0.05945412,126.56,126.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564812912,0.05945412,126.56,126.54,0.06092926]
["bitfinex-derivatives","SOLF0:USTF0",1741564813117,34.2,126.57,126.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564813317,179.29460399,126.56,126.47,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741564813814,179.241,126.56,126.47,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1741564814311,0.05271022,126.53,126.5,0.05911428]
["bitfinex-derivatives","SOLF0:USTF0",1741564814620,424.441,126.52,126.34,90.08370798]
["bitfinex-derivatives","SOLF0:USTF0",1741564814812,424.441,126.52,126.34,94.25970798]
["bitfinex-derivatives","SOLF0:USTF0",1741564815012,183.2253,126.51,126.34,94.25970798]
["bitfinex-derivatives","SOLF0:USTF0",1741564815207,34.2,126.5,126.35,1.45351206]
["bitfinex-derivatives","SOLF0:USTF0",1741564815515,34.2,126.5,126.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564815712,6.579e-05,126.44,126.41,0.0524116]
["bitfinex-derivatives","SOLF0:USTF0",1741564815912,6.579e-05,126.44,126.42,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1741564816109,34.2,126.54,126.43,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741564817013,0.05826673,126.5,126.47,0.05638574]
["bitfinex-derivatives","SOLF0:USTF0",1741564817218,34.2,126.49,126.36,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741564817417,179.241,126.48,126.36,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1741564818320,0.05417678,126.43,126.41,0.05055503]
["bitfinex-derivatives","SOLF0:USTF0",1741564818721,34.2,126.44,126.41,0.05055503]
["bitfinex-derivatives","SOLF0:USTF0",1741564819016,0.05175992,126.43,126.41,0.05055503]
["bitfinex-derivatives","SOLF0:USTF0",1741564821114,493.36940638,126.53,126.41,38.21055503]
["bitfinex-derivatives","SOLF0:USTF0",1741564821320,314.12840638,126.53,126.42,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741564821518,298.89858282,126.53,126.42,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741564822019,37.01411216,126.49,126.42,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741564822521,0.0594227,126.47,126.44,0.0575647]
["bitfinex-derivatives","SOLF0:USTF0",1741564825024,34.2594227,126.47,126.44,0.0575647]
["bitfinex-derivatives","SOLF0:USTF0",1741564827123,0.0594227,126.47,126.44,0.0575647]
["bitfinex-derivatives","SOLF0:USTF0",1741564827326,2.27e-05,126.47,126.44,34.2575647]
["bitfinex-derivatives","SOLF0:USTF0",1741564827626,2.27e-05,126.47,126.45,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741564827822,2.27e-05,126.47,126.45,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741564828018,2.27e-05,126.47,126.45,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741564828225,2.27e-05,126.47,126.45,15.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741564829822,10.84897804,126.57,126.45,15.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741564830023,10.84897804,126.57,126.45,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741564830426,10.84897804,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741564830623,3.9112,126.62,126.52,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741564830922,37.03018764,126.64,126.53,268.5756]
["bitfinex-derivatives","SOLF0:USTF0",1741564831125,1.766e-05,126.58,126.56,0.05367339]
["bitfinex-derivatives","SOLF0:USTF0",1741564831321,1.766e-05,126.58,126.57,42.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741564831526,37.03018764,126.64,126.57,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741564832325,37.03018764,126.64,126.59,0.0547702]
["bitfinex-derivatives","SOLF0:USTF0",1741564833528,37.03018764,126.64,126.62,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741564834027,37.03018764,126.64,126.62,0.0554966]
["bitfinex-derivatives","SOLF0:USTF0",1741564834731,34.2,126.68,126.62,0.0554966]
["bitfinex-derivatives","SOLF0:USTF0",1741564834932,34.2,126.68,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741564835120,34.2,126.68,126.62,0.0554966]
["bitfinex-derivatives","SOLF0:USTF0",1741564835428,10.84897804,126.79,126.62,0.0554966]
["bitfinex-derivatives","SOLF0:USTF0",1741564835634,10.84897804,126.79,126.62,201.4877293]
["bitfinex-derivatives","SOLF0:USTF0",1741564835823,10.84897804,126.79,126.69,0.05548307]
["bitfinex-derivatives","SOLF0:USTF0",1741564836127,130.90433914,126.81,126.7,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1741564836330,130.90433914,126.81,126.73,0.0536528]
["bitfinex-derivatives","SOLF0:USTF0",1741564836529,130.90433914,126.81,126.71,46.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741564837032,130.90433914,126.81,126.76,0.05957953]
["bitfinex-derivatives","SOLF0:USTF0",1741564837633,130.90433914,126.81,126.76,7.94937953]
["bitfinex-derivatives","SOLF0:USTF0",1741564837831,130.90433914,126.81,126.76,0.05957953]
["bitfinex-derivatives","SOLF0:USTF0",1741564838130,34.16,126.83,126.76,7.94957953]
["bitfinex-derivatives","SOLF0:USTF0",1741564838428,179.241,126.89,126.76,0.05957953]
["bitfinex-derivatives","SOLF0:USTF0",1741564838830,34.16,126.88,126.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741564839032,34.16,126.88,126.81,0.05135536]
["bitfinex-derivatives","SOLF0:USTF0",1741564839234,34.16,126.88,126.82,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564839733,34.16,126.88,126.84,0.05058602]
["bitfinex-derivatives","SOLF0:USTF0",1741564840537,179.241,126.87,126.75,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564840735,179.241,126.86,126.75,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564840934,7.8858,126.84,126.75,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564841132,34.14,126.84,126.75,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564841428,7.8864,126.83,126.75,268.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741564841738,0.05571132,126.8,126.78,0.05254814]
["bitfinex-derivatives","SOLF0:USTF0",1741564842747,0.05571132,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741564843441,0.05571132,126.8,126.78,34.17254814]
["bitfinex-derivatives","SOLF0:USTF0",1741564844137,0.05571132,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741564845246,0.05571132,126.8,126.78,34.17254814]
["bitfinex-derivatives","SOLF0:USTF0",1741564845642,0.05571132,126.8,126.78,0.05254814]
["bitfinex-derivatives","SOLF0:USTF0",1741564846647,0.05571132,126.8,126.75,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564847845,0.05571132,126.8,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564848646,7.8896,126.78,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564848846,34.12,126.77,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564849243,0.05571132,126.8,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564849551,34.17571132,126.8,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564850051,34.17571132,126.8,126.76,7.94659392]
["bitfinex-derivatives","SOLF0:USTF0",1741564850350,34.17571132,126.8,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564851053,7.8897,126.77,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564851448,34.17571132,126.8,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564852054,0.05571132,126.8,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564853650,0.05571132,126.8,126.76,7.94619392]
["bitfinex-derivatives","SOLF0:USTF0",1741564854155,0.05571132,126.8,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564857253,7.8888,126.79,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564857456,0.05571132,126.8,126.76,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741564858156,4.27491132,126.8,126.69,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1741564858356,179.241,126.79,126.68,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1741564858755,179.241,126.79,126.69,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741564859060,179.241,126.79,126.7,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741564859354,0.05803365,126.75,126.73,0.05977985]
["bitfinex-derivatives","SOLF0:USTF0",1741564860059,7.8915,126.74,126.73,0.05977985]
["bitfinex-derivatives","SOLF0:USTF0",1741564860252,183.24133365,126.75,126.68,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1741564860454,179.241,126.74,126.63,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741564860648,7.8944,126.7,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741564860854,34.1,126.73,126.63,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741564861053,34.1,126.72,126.63,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741564861260,34.1,126.72,126.62,261.8795293]
["bitfinex-derivatives","SOLF0:USTF0",1741564861450,0.0606816,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564862854,0.0606816,126.69,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741564863064,0.0606816,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564863558,8.16e-05,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741564863765,8.16e-05,126.69,126.67,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741564863962,8.16e-05,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564864558,8.16e-05,126.69,126.66,34.1522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564865154,8.16e-05,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741564865658,8.16e-05,126.69,126.66,34.1522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564865859,8.16e-05,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564866357,8.16e-05,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741564866658,8.16e-05,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564868858,7.9539816,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564869254,3.9399816,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564869656,3.9399816,126.69,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741564869857,8.16e-05,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564873964,8.16e-05,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741564874266,8.16e-05,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564874462,8.16e-05,126.69,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741564874660,8.16e-05,126.69,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564875063,7.8957,126.68,126.66,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741564875360,179.241,126.68,126.57,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741564875661,230.39781802,126.76,126.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741564875662,179.241,126.73,126.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741564875857,194.40392775,126.76,126.59,19.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741564876058,179.241,126.76,126.6,5.45810538]
["bitfinex-derivatives","SOLF0:USTF0",1741564876258,179.241,126.79,126.61,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741564876471,4.068e-05,126.69,126.67,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1741564876660,4.068e-05,126.69,126.68,302.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741564876861,34.1,126.76,126.68,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741564877567,179.241,126.75,126.68,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741564877768,7.8933,126.72,126.71,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1741564877969,34.1,126.72,126.62,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1741564878262,34.1,126.72,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741564878263,3.8893,126.71,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741564878467,3.8893,126.71,126.62,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1741564878664,3.8893,126.71,126.62,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741564878861,179.241,126.7,126.6,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741564879063,179.241,126.7,126.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741564879271,0.05865242,126.67,126.64,0.05479575]
["bitfinex-derivatives","SOLF0:USTF0",1741564879574,213.341,126.66,126.56,264.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741564879867,7.8983,126.64,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741564880063,213.341,126.66,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741564880264,179.241,126.65,126.56,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741564880464,179.241,126.65,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741564880666,0.05299033,126.62,126.59,0.05941497]
["bitfinex-derivatives","SOLF0:USTF0",1741564880860,34.1,126.61,126.59,0.05941497]
["bitfinex-derivatives","SOLF0:USTF0",1741564881365,179.241,126.6,126.52,32.46028969]
["bitfinex-derivatives","SOLF0:USTF0",1741564881564,7.9026,126.57,126.52,32.46028969]
["bitfinex-derivatives","SOLF0:USTF0",1741564881766,34.12,126.56,126.52,32.46028969]
["bitfinex-derivatives","SOLF0:USTF0",1741564882365,0.05236174,126.55,126.53,0.05542811]
["bitfinex-derivatives","SOLF0:USTF0",1741564882568,0.05236174,126.55,126.53,7.95992811]
["bitfinex-derivatives","SOLF0:USTF0",1741564882769,0.05236174,126.55,126.53,0.05542811]
["bitfinex-derivatives","SOLF0:USTF0",1741564885964,10.80000348,126.68,126.53,4.01542811]
["bitfinex-derivatives","SOLF0:USTF0",1741564886164,14.82200348,126.68,126.54,14.07442621]
["bitfinex-derivatives","SOLF0:USTF0",1741564886369,14.82200348,126.68,126.55,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741564886774,10.80000348,126.68,126.55,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741564887068,3.48e-06,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741564887272,61.44341011,126.69,126.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741564887571,25.24871801,126.69,126.67,34.17254804]
["bitfinex-derivatives","SOLF0:USTF0",1741564887966,25.24871801,126.69,126.67,0.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1741564888567,0.0591079,126.69,126.67,0.05254804]
["bitfinex-derivatives","SOLF0:USTF0",1741564888767,0.0591079,126.69,126.6,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741564889072,183.3888,126.7,126.6,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741564889271,4.116,126.69,126.6,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741564890068,0.05148625,126.66,126.63,0.05713873]
["bitfinex-derivatives","SOLF0:USTF0",1741564890269,0.05148625,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741564890470,8.625e-05,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741564890966,167.37038625,126.7,126.63,34.17713873]
["bitfinex-derivatives","SOLF0:USTF0",1741564891163,175.62138625,126.78,126.64,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741564891364,171.48638625,126.78,126.64,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741564891562,171.48638625,126.78,126.65,1.45015328]
["bitfinex-derivatives","SOLF0:USTF0",1741564891767,171.48638625,126.78,126.64,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741564891965,205.60638625,126.78,126.64,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741564892271,1.887e-05,126.72,126.7,0.05026803]
["bitfinex-derivatives","SOLF0:USTF0",1741564892468,1.887e-05,126.72,126.71,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1741564892675,34.12,126.8,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741564892869,34.12,126.8,126.71,298.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741564893574,0.05695304,126.77,126.74,0.05395592]
["bitfinex-derivatives","SOLF0:USTF0",1741564894172,34.1,126.84,126.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741564894471,167.37038625,126.83,126.72,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741564894667,34.1,126.82,126.72,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741564894871,34.1,126.82,126.73,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741564895068,7.888,126.8,126.72,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741564895371,0.05667044,126.77,126.75,0.05669276]
["bitfinex-derivatives","SOLF0:USTF0",1741564895871,0.05109772,126.77,126.75,0.05669276]
["bitfinex-derivatives","SOLF0:USTF0",1741564898375,9.772e-05,126.77,126.75,0.05669276]
["bitfinex-derivatives","SOLF0:USTF0",1741564898576,9.772e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741564898775,9.772e-05,126.77,126.76,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741564900073,9.772e-05,126.77,126.76,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741564900270,9.772e-05,126.77,126.75,0.05669276]
["bitfinex-derivatives","SOLF0:USTF0",1741564901073,34.08,126.76,126.71,264.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741564901273,34.08,126.76,126.72,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741564901576,34.08,126.76,126.71,264.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741564902173,9.772e-05,126.77,126.71,264.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741564902373,9.772e-05,126.77,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741564902573,9.772e-05,126.77,126.72,0.05635242]
["bitfinex-derivatives","SOLF0:USTF0",1741564904572,9.772e-05,126.77,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741564905279,9.772e-05,126.77,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741564905483,9.772e-05,126.77,126.71,264.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741564905785,7.89009772,126.77,126.75,0.05196704]
["bitfinex-derivatives","SOLF0:USTF0",1741564905975,9.772e-05,126.77,126.75,0.05196704]
["bitfinex-derivatives","SOLF0:USTF0",1741564906372,9.772e-05,126.77,126.71,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741564907282,7.8934,126.72,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741564907472,34.08,126.72,126.66,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741564907672,34.08,126.72,126.68,0.05662699]
["bitfinex-derivatives","SOLF0:USTF0",1741564907985,7.8947,126.69,126.68,0.05662699]
["bitfinex-derivatives","SOLF0:USTF0",1741564908178,7.8947,126.69,126.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741564908179,0.05333047,126.7,126.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741564908380,7.8963,126.67,126.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741564908581,34.08,126.67,126.62,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741564909080,7.897,126.66,126.62,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741564909386,0.05540092,126.65,126.63,0.05550469]
["bitfinex-derivatives","SOLF0:USTF0",1741564911881,7.8978,126.64,126.63,0.05550469]
["bitfinex-derivatives","SOLF0:USTF0",1741564912088,0.05540092,126.65,126.63,0.05550469]
["bitfinex-derivatives","SOLF0:USTF0",1741564912689,7.8978,126.64,126.63,0.05550469]
["bitfinex-derivatives","SOLF0:USTF0",1741564913382,7.8996,126.62,126.59,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1741564913686,34.08,126.61,126.56,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741564914078,34.08,126.61,126.55,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741564914284,34.08,126.61,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741564914480,34.08,126.61,126.55,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741564914783,0.05112747,126.59,126.57,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1741564915285,0.05112747,126.59,126.57,7.95484266]
["bitfinex-derivatives","SOLF0:USTF0",1741564915887,0.05112747,126.59,126.47,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564916089,34.08,126.61,126.48,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741564916989,7.902,126.58,126.48,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741564917290,0.05757081,126.56,126.53,0.05451155]
["bitfinex-derivatives","SOLF0:USTF0",1741564918689,34.1,126.61,126.53,0.05451155]
["bitfinex-derivatives","SOLF0:USTF0",1741564918893,34.1,126.61,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741564919093,34.1,126.61,126.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741564919990,0.05922254,126.57,126.55,0.05859268]
["bitfinex-derivatives","SOLF0:USTF0",1741564921688,42.06142254,126.57,126.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741564921891,34.15922254,126.57,126.48,42.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741564922087,7.9028,126.56,126.48,42.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741564922293,34.1,126.57,126.48,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741564922490,8.1469,126.56,126.48,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741564922697,7.9046,126.53,126.48,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741564922894,0.05962547,126.53,126.51,0.05537779]
["bitfinex-derivatives","SOLF0:USTF0",1741564923087,7.9053,126.52,126.47,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741564923296,34.15962547,126.53,126.42,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741564923600,7.9071,126.49,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741564923801,34.1,126.48,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741564924300,0.05545798,126.47,126.45,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1741564924705,7.9118,126.42,126.38,32.46028969]
["bitfinex-derivatives","SOLF0:USTF0",1741564925007,34.88,126.42,126.38,32.46028969]
["bitfinex-derivatives","SOLF0:USTF0",1741564925397,35.44,126.45,126.38,32.46028969]
["bitfinex-derivatives","SOLF0:USTF0",1741564925595,167.37038625,126.46,126.38,32.46028969]
["bitfinex-derivatives","SOLF0:USTF0",1741564925794,0.05211508,126.43,126.4,0.05608738]
["bitfinex-derivatives","SOLF0:USTF0",1741564925994,0.05211508,126.43,126.41,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564926300,35.7,126.5,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741564926499,35.7,126.5,126.41,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1741564927404,0.05323316,126.47,126.44,0.05891974]
["bitfinex-derivatives","SOLF0:USTF0",1741564929707,0.05323316,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564931608,0.05323316,126.47,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564932105,0.05323316,126.47,126.44,0.05891974]
["bitfinex-derivatives","SOLF0:USTF0",1741564932803,0.05323316,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564933007,0.05323316,126.47,126.44,0.05891974]
["bitfinex-derivatives","SOLF0:USTF0",1741564934210,0.05323316,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564935805,0.05323316,126.47,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564936006,0.05323316,126.47,126.44,0.05891974]
["bitfinex-derivatives","SOLF0:USTF0",1741564936211,0.05323316,126.47,126.44,7.96891974]
["bitfinex-derivatives","SOLF0:USTF0",1741564936513,0.05323316,126.47,126.44,0.05891974]
["bitfinex-derivatives","SOLF0:USTF0",1741564936711,0.05323316,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564938112,0.05323316,126.47,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741564938306,0.05323316,126.47,126.44,0.05891974]
["bitfinex-derivatives","SOLF0:USTF0",1741564938815,0.05323316,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564939112,3.316e-05,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741564943704,35.7,126.59,126.47,15.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741564943905,35.7,126.59,126.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741564944113,206.96028625,126.63,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1741564944611,167.37038625,126.63,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1741564944814,167.37038625,126.63,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741564945016,167.37038625,126.63,126.55,35.78038848]
["bitfinex-derivatives","SOLF0:USTF0",1741564945209,167.4234757,126.63,126.56,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1741564945516,167.37038625,126.63,126.58,0.05399855]
["bitfinex-derivatives","SOLF0:USTF0",1741564945719,0.05255169,126.61,126.58,0.05399855]
["bitfinex-derivatives","SOLF0:USTF0",1741564945909,35.68,126.6,126.58,0.05399855]
["bitfinex-derivatives","SOLF0:USTF0",1741564946114,39.8622,126.6,126.52,39.5747]
["bitfinex-derivatives","SOLF0:USTF0",1741564946317,7.9025,126.57,126.52,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741564946511,167.37038625,126.59,126.51,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741564946818,7.9029,126.56,126.51,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741564947018,35.68,126.56,126.5,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741564947219,0.05371497,126.55,126.52,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1741564947415,7.9045,126.54,126.52,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1741564947720,0.05371497,126.55,126.52,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1741564948512,7.9044,126.54,126.52,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1741564948719,0.05371497,126.55,126.52,0.05228805]
["bitfinex-derivatives","SOLF0:USTF0",1741564949520,167.37038625,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741564949720,3.9717,126.64,126.53,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741564949923,3.9717,126.64,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741564950719,0.05540873,126.6,126.5,43.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741564950921,35.58,126.59,126.5,43.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741564951118,39.4423,126.59,126.5,43.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741564951322,43.3926,126.59,126.5,43.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741564951621,7.904,126.55,126.5,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741564952026,0.05636858,126.54,126.51,0.05065034]
["bitfinex-derivatives","SOLF0:USTF0",1741564952618,167.42675483,126.54,126.51,0.05065034]
["bitfinex-derivatives","SOLF0:USTF0",1741564953120,4.0974,126.53,126.43,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741564953322,7.9078,126.48,126.44,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741564953624,167.37038625,126.47,126.42,119.0210622]
["bitfinex-derivatives","SOLF0:USTF0",1741564953820,7.9109,126.43,126.42,22.60041949]
["bitfinex-derivatives","SOLF0:USTF0",1741564954022,43.4709,126.43,126.42,21.08771949]
["bitfinex-derivatives","SOLF0:USTF0",1741564954222,43.4709,126.43,126.42,9.81851949]
["bitfinex-derivatives","SOLF0:USTF0",1741564954721,43.4709,126.43,126.42,8.35431949]
["bitfinex-derivatives","SOLF0:USTF0",1741564955625,47.4309,126.43,126.42,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741564955828,35.56,126.43,126.41,0.05591076]
["bitfinex-derivatives","SOLF0:USTF0",1741564957126,7.9115,126.42,126.41,0.05591076]
["bitfinex-derivatives","SOLF0:USTF0",1741564957522,35.56,126.43,126.41,0.05591076]
["bitfinex-derivatives","SOLF0:USTF0",1741564958020,7.9115,126.42,126.41,0.05591076]
["bitfinex-derivatives","SOLF0:USTF0",1741564958528,11.8715,126.42,126.41,0.05591076]
["bitfinex-derivatives","SOLF0:USTF0",1741564958730,11.8715,126.42,126.41,1.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741564959530,10.95158968,126.42,126.41,1.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741564960623,7.9166,126.34,126.27,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741564960824,35.32,126.33,126.27,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741564961426,199.0,126.43,126.27,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741564961624,0.05592524,126.31,126.29,0.05879664]
["bitfinex-derivatives","SOLF0:USTF0",1741564961929,35.32,126.34,126.27,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741564962527,199.0,126.43,126.27,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741564962925,0.05009678,126.36,126.35,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741564963122,35.24,126.39,126.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741564963322,7.483e-05,126.37,126.34,0.0557139]
["bitfinex-derivatives","SOLF0:USTF0",1741564963522,10.72138988,126.47,126.33,296.26]
["bitfinex-derivatives","SOLF0:USTF0",1741564963727,10.72138988,126.47,126.34,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741564964327,45.96138988,126.47,126.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741564964523,0.05247523,126.42,126.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741564964727,10.72138988,126.47,126.39,0.05845956]
["bitfinex-derivatives","SOLF0:USTF0",1741564964931,10.72138988,126.47,126.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741564965229,25.5501924,126.48,126.41,268.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741564965430,85.47694871,126.49,126.41,268.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741564965631,35.22,126.53,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741564965832,35.22,126.53,126.44,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741564966132,0.05337537,126.5,126.48,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741564966330,35.24,126.49,126.48,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741564967037,35.24,126.49,126.41,304.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741564968236,0.05887233,126.46,126.44,0.05063156]
["bitfinex-derivatives","SOLF0:USTF0",1741564968437,0.05887233,126.46,126.44,7.96083156]
["bitfinex-derivatives","SOLF0:USTF0",1741564968738,0.05887233,126.46,126.44,0.05063156]
["bitfinex-derivatives","SOLF0:USTF0",1741564969531,0.05887233,126.46,126.44,7.96073156]
["bitfinex-derivatives","SOLF0:USTF0",1741564969736,0.05887233,126.46,126.44,0.05063156]
["bitfinex-derivatives","SOLF0:USTF0",1741564972541,7.96827233,126.46,126.44,0.05063156]
["bitfinex-derivatives","SOLF0:USTF0",1741564972742,0.05887233,126.46,126.44,0.05063156]
["bitfinex-derivatives","SOLF0:USTF0",1741564974275,0.05887233,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741564975377,192.0,126.52,126.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741564975669,35.0,126.54,126.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741564976476,0.05977781,126.51,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564976867,0.05977781,126.51,126.49,7.95893367]
["bitfinex-derivatives","SOLF0:USTF0",1741564977278,0.05977781,126.51,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564977490,0.05977781,126.51,126.49,7.95903367]
["bitfinex-derivatives","SOLF0:USTF0",1741564978576,0.05977781,126.51,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564978805,0.05977781,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741564979477,0.05977781,126.51,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564980568,0.05977781,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741564980768,0.05977781,126.51,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564981564,0.05977781,126.51,126.49,7.95913367]
["bitfinex-derivatives","SOLF0:USTF0",1741564981967,0.05977781,126.51,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564983064,7.96597781,126.51,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564983273,0.05977781,126.51,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564983783,7.9065,126.5,126.49,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1741564983977,34.62,126.5,126.43,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741564984163,226.62,126.5,126.43,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741564984658,192.0,126.49,126.42,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741564984858,192.0,126.48,126.37,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741564985154,192.0,126.48,126.41,0.05838421]
["bitfinex-derivatives","SOLF0:USTF0",1741564985155,0.05980911,126.44,126.41,0.05838421]
["bitfinex-derivatives","SOLF0:USTF0",1741564985353,34.64,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741564985546,34.64,126.43,126.41,0.05838421]
["bitfinex-derivatives","SOLF0:USTF0",1741564986149,0.05980911,126.44,126.41,0.05838421]
["bitfinex-derivatives","SOLF0:USTF0",1741564986648,226.68,126.52,126.41,34.67838421]
["bitfinex-derivatives","SOLF0:USTF0",1741564986849,226.68,126.52,126.42,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741564987048,7.9061,126.51,126.46,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741564987353,226.68,126.52,126.42,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741564987553,226.68,126.52,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741564987746,226.68,126.52,126.46,0.05231976]
["bitfinex-derivatives","SOLF0:USTF0",1741564987951,226.73571363,126.52,126.46,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741564988253,226.73571363,126.52,126.48,0.0608105]
["bitfinex-derivatives","SOLF0:USTF0",1741564990851,226.73571363,126.52,126.42,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741564991050,192.0,126.51,126.42,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741564991655,192.0,126.51,126.42,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741564992162,0.05872513,126.48,126.45,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1741564992365,34.73872513,126.48,126.45,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1741564994063,0.05872513,126.48,126.45,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1741564994562,192.0,126.51,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741564994757,192.0,126.51,126.45,34.75624169]
["bitfinex-derivatives","SOLF0:USTF0",1741564994954,199.9063,126.51,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741564995152,192.0,126.51,126.42,38.5259]
["bitfinex-derivatives","SOLF0:USTF0",1741564995364,192.0,126.51,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741564995656,192.0,126.51,126.45,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1741564995657,0.05889075,126.48,126.45,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1741564996165,0.05889075,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741564996557,0.05889075,126.48,126.45,0.05269893]
["bitfinex-derivatives","SOLF0:USTF0",1741564997968,192.0,126.57,126.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741564998264,226.74,126.56,126.47,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741564998857,192.0,126.56,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741564999052,226.92,126.56,126.48,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741564999264,226.97377519,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741564999472,226.92,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741564999764,192.05575514,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741564999969,192.05575514,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741565000865,192.05575514,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565001266,192.05575514,126.56,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741565001459,192.05575514,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565001662,5.514e-05,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565001860,5.514e-05,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741565002266,5.514e-05,126.56,126.54,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741565003467,5.514e-05,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741565003663,5.514e-05,126.56,126.54,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741565004665,5.514e-05,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741565007276,5.514e-05,126.56,126.54,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741565007468,5.514e-05,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565007664,7.9038,126.55,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565007870,5.514e-05,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565008773,7.90305514,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565009075,5.514e-05,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565009275,5.514e-05,126.56,126.53,7.96113504]
["bitfinex-derivatives","SOLF0:USTF0",1741565009471,5.514e-05,126.56,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565011071,5.514e-05,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741565013070,5.514e-05,126.56,126.55,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741565013267,179.05785514,126.63,126.53,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1741565013468,4.2488,126.69,126.53,1.50837743]
["bitfinex-derivatives","SOLF0:USTF0",1741565013673,39.5088,126.69,126.53,1.45154239]
["bitfinex-derivatives","SOLF0:USTF0",1741565013974,7.8961,126.67,126.53,1.45154239]
["bitfinex-derivatives","SOLF0:USTF0",1741565014176,39.5088,126.69,126.53,1.45154239]
["bitfinex-derivatives","SOLF0:USTF0",1741565014371,186.89735514,126.7,126.52,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741565014674,182.95405514,126.7,126.6,0.05349079]
["bitfinex-derivatives","SOLF0:USTF0",1741565014871,7.8955,126.68,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741565015073,182.95405514,126.7,126.6,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741565015281,182.95405514,126.7,126.6,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741565015476,182.95405514,126.7,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741565015682,0.05544927,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565015976,0.05544927,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741565016171,0.05544927,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565016578,0.05544927,126.66,126.64,7.95313078]
["bitfinex-derivatives","SOLF0:USTF0",1741565016975,7.95204927,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565017278,0.05544927,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565017573,0.05544927,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741565017779,0.05544927,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565018077,0.05544927,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741565019380,0.05544927,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565020282,0.05544927,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741565020479,0.05544927,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565021378,0.05544927,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741565021569,4.927e-05,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741565022177,4.927e-05,126.66,126.64,7.95313078]
["bitfinex-derivatives","SOLF0:USTF0",1741565022382,4.927e-05,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565022774,4.927e-05,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741565022974,4.927e-05,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565023170,4.927e-05,126.66,126.64,7.95293078]
["bitfinex-derivatives","SOLF0:USTF0",1741565023370,4.927e-05,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565023775,4.927e-05,126.66,126.64,7.95333078]
["bitfinex-derivatives","SOLF0:USTF0",1741565023975,4.927e-05,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565024378,35.66004927,126.66,126.64,0.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1741565024582,7.8978,126.64,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741565024785,35.66004927,126.66,126.59,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565025180,35.66,126.66,126.59,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565025782,0.05610906,126.64,126.61,0.05370143]
["bitfinex-derivatives","SOLF0:USTF0",1741565026085,0.05610906,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741565026282,9.06e-06,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741565028785,9.06e-06,126.64,126.63,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741565029088,179.05785514,126.75,126.73,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741565029275,39.7211,126.79,126.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565029481,226.11342869,126.8,126.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565029482,43.14587355,126.8,126.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565029786,43.14587355,126.8,126.71,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1741565029991,43.14587355,126.83,126.71,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1741565030487,6.698e-05,126.77,126.74,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1741565030792,6.698e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741565032290,6.698e-05,126.77,126.76,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741565032994,6.698e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741565033394,6.698e-05,126.77,126.76,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741565034988,6.698e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741565035187,6.698e-05,126.77,126.76,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741565035391,6.698e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741565036290,6.698e-05,126.77,126.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565036496,6.698e-05,126.77,126.75,44.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741565036695,6.698e-05,126.77,126.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565036896,6.698e-05,126.77,126.75,44.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741565037091,6.698e-05,126.77,126.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565037492,6.698e-05,126.77,126.74,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1741565038089,6.698e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741565040096,6.698e-05,126.77,126.76,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741565040696,6.698e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741565041394,6.698e-05,126.77,126.76,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741565042303,6.698e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741565042802,6.698e-05,126.77,126.76,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741565043898,6.698e-05,126.77,126.76,13.27927186]
["bitfinex-derivatives","SOLF0:USTF0",1741565044093,36.78,126.89,126.76,5.38898002]
["bitfinex-derivatives","SOLF0:USTF0",1741565044301,36.78,126.89,126.77,298.42898002]
["bitfinex-derivatives","SOLF0:USTF0",1741565044501,36.78,126.89,126.78,74.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741565044700,36.78,126.91,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741565045107,36.78,126.91,126.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565045310,0.05264145,126.9,126.88,0.05195275]
["bitfinex-derivatives","SOLF0:USTF0",1741565045609,0.05264145,126.9,126.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565045798,0.05264145,126.9,126.88,0.05919939]
["bitfinex-derivatives","SOLF0:USTF0",1741565045999,44.6616,126.91,126.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565046201,0.05060769,126.9,126.88,0.05981947]
["bitfinex-derivatives","SOLF0:USTF0",1741565046401,0.05060769,126.9,126.82,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565046602,0.05060769,126.9,126.88,0.05844191]
["bitfinex-derivatives","SOLF0:USTF0",1741565046797,48.8588,126.92,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741565046997,56.7397,126.92,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741565047198,0.05890276,126.91,126.88,0.05553964]
["bitfinex-derivatives","SOLF0:USTF0",1741565047394,7.94000276,126.91,126.88,0.05553964]
["bitfinex-derivatives","SOLF0:USTF0",1741565047601,0.05890276,126.91,126.88,0.05553964]
["bitfinex-derivatives","SOLF0:USTF0",1741565047808,3.99890276,126.91,126.82,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741565048003,7.884,126.87,126.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565048203,36.64,126.87,126.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565048405,36.64,126.87,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741565048707,179.05785514,126.89,126.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565048901,0.05373589,126.86,126.83,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1741565049103,36.79373589,126.86,126.78,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741565049306,179.05785514,126.85,126.77,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565049502,182.94125514,126.85,126.77,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565049804,179.05785514,126.93,126.77,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565050108,215.85785514,126.99,126.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1741565050303,179.05785514,126.98,126.81,39.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741565050509,7.8743,127.02,126.84,0.05103931]
["bitfinex-derivatives","SOLF0:USTF0",1741565050707,179.05785514,127.05,126.85,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1741565050912,179.05785514,127.04,126.86,35.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741565051204,179.05785514,127.04,126.87,1.44739491]
["bitfinex-derivatives","SOLF0:USTF0",1741565051404,179.05785514,127.03,126.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741565051606,0.05617697,126.97,126.94,0.05376406]
["bitfinex-derivatives","SOLF0:USTF0",1741565051802,7.697e-05,126.97,126.94,0.05376406]
["bitfinex-derivatives","SOLF0:USTF0",1741565052109,3.8834,127.06,127.0,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741565052305,43.14587355,127.07,127.01,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565052506,43.14587355,127.07,127.02,301.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741565052507,30.74077355,127.07,127.02,301.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741565052709,30.74077355,127.07,127.03,70.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741565053004,15.59063563,127.08,127.04,0.05218971]
["bitfinex-derivatives","SOLF0:USTF0",1741565053203,291.29853432,127.12,127.04,0.05218971]
["bitfinex-derivatives","SOLF0:USTF0",1741565053405,217.44863432,127.12,127.04,0.05218971]
["bitfinex-derivatives","SOLF0:USTF0",1741565053704,217.44863432,127.12,127.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741565053900,182.94285514,127.18,127.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741565054105,179.05785514,127.17,127.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741565054301,7.8208,127.18,127.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741565054506,0.04692364,127.13,127.11,0.05155365]
["bitfinex-derivatives","SOLF0:USTF0",1741565055009,0.04692364,127.13,127.08,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741565055308,179.05785514,127.15,127.08,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741565055510,179.05785514,127.15,127.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741565055810,179.05785514,127.14,127.07,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741565056010,179.05785514,127.14,127.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741565056011,179.05785514,127.14,127.12,162.81679148]
["bitfinex-derivatives","SOLF0:USTF0",1741565056204,179.05785514,127.14,127.12,143.78749148]
["bitfinex-derivatives","SOLF0:USTF0",1741565056506,7.8673,127.13,127.12,143.78749148]
["bitfinex-derivatives","SOLF0:USTF0",1741565056705,0.05665812,127.14,127.12,143.78749148]
["bitfinex-derivatives","SOLF0:USTF0",1741565056903,1.36918931,127.21,127.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741565057208,179.05785514,127.26,127.13,41.6318]
["bitfinex-derivatives","SOLF0:USTF0",1741565057402,7.8575,127.29,127.13,41.6318]
["bitfinex-derivatives","SOLF0:USTF0",1741565057603,4.112,127.36,127.13,233.6318]
["bitfinex-derivatives","SOLF0:USTF0",1741565057816,3.9053,127.34,127.13,257.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741565058006,3.9053,127.34,127.14,1.44419957]
["bitfinex-derivatives","SOLF0:USTF0",1741565058206,0.04181917,127.26,127.23,0.05204476]
["bitfinex-derivatives","SOLF0:USTF0",1741565058407,0.04181917,127.26,127.24,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1741565058713,3.9053,127.34,127.24,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1741565058910,0.04181917,127.26,127.24,0.05141919]
["bitfinex-derivatives","SOLF0:USTF0",1741565059213,216.49785514,127.32,127.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741565059406,0.04181917,127.26,127.24,0.0591421]
["bitfinex-derivatives","SOLF0:USTF0",1741565059812,37.42,127.28,127.18,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1741565060009,3.9071,127.31,127.19,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1741565060203,0.04181917,127.26,127.24,0.05428015]
["bitfinex-derivatives","SOLF0:USTF0",1741565060403,216.55785514,127.3,127.19,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1741565060713,0.04181917,127.26,127.24,0.05479527]
["bitfinex-derivatives","SOLF0:USTF0",1741565060911,37.46,127.25,127.24,0.05479527]
["bitfinex-derivatives","SOLF0:USTF0",1741565061314,7.8618,127.22,127.16,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741565061605,3.9867,127.21,127.14,59.9851337]
["bitfinex-derivatives","SOLF0:USTF0",1741565062008,179.05785514,127.25,127.14,59.9851337]
["bitfinex-derivatives","SOLF0:USTF0",1741565062213,3.9867,127.24,127.14,59.9851337]
["bitfinex-derivatives","SOLF0:USTF0",1741565062407,0.05903609,127.21,127.18,0.05573928]
["bitfinex-derivatives","SOLF0:USTF0",1741565062607,0.05903609,127.21,127.19,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741565062804,3.9867,127.27,127.19,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741565063314,179.05785514,127.31,127.19,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741565063514,179.05785514,127.31,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741565063714,179.05785514,127.31,127.23,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1741565063910,183.04455514,127.31,127.23,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1741565064414,0.04491444,127.28,127.26,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1741565066210,1.444e-05,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741565067409,1.444e-05,127.28,127.27,45.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741565068119,1.444e-05,127.28,127.27,48.998]
["bitfinex-derivatives","SOLF0:USTF0",1741565068414,1.444e-05,127.28,127.27,45.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741565069216,1.444e-05,127.28,127.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741565070018,1.444e-05,127.28,127.27,45.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741565071314,1.444e-05,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741565071818,37.36,127.33,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741565072120,37.36,127.33,127.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741565072611,37.32,127.36,127.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741565073009,37.32,127.36,127.32,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741565073211,37.32,127.36,127.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741565073414,4.145,127.38,127.33,0.05734465]
["bitfinex-derivatives","SOLF0:USTF0",1741565073613,4.145,127.38,127.32,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741565073809,4.145,127.38,127.34,0.05296156]
["bitfinex-derivatives","SOLF0:USTF0",1741565075616,4.145,127.38,127.34,7.90686156]
["bitfinex-derivatives","SOLF0:USTF0",1741565075816,179.05785514,127.42,127.34,0.05296156]
["bitfinex-derivatives","SOLF0:USTF0",1741565076018,179.05785514,127.42,127.33,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741565076223,4.1606,127.44,127.37,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1741565077316,12.0089,127.44,127.37,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1741565077523,4.1606,127.44,127.37,0.05153064]
["bitfinex-derivatives","SOLF0:USTF0",1741565078223,37.52,127.46,127.37,37.59153064]
["bitfinex-derivatives","SOLF0:USTF0",1741565078524,182.88585514,127.48,127.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741565078712,4.2448,127.5,127.4,0.05608156]
["bitfinex-derivatives","SOLF0:USTF0",1741565078912,12.0893,127.5,127.41,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1741565079119,4.2448,127.5,127.41,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1741565079420,179.05785514,127.49,127.35,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565079731,216.91785514,127.48,127.35,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565080114,365.05785514,127.47,127.32,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1741565080317,4.1029,127.46,127.3,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741565080512,369.16075514,127.46,127.29,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565080720,0.04984976,127.39,127.37,0.05506226]
["bitfinex-derivatives","SOLF0:USTF0",1741565080920,216.99785514,127.38,127.29,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565081120,183.16075514,127.37,127.29,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565081321,221.14075514,127.37,127.29,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565081518,7.8541,127.35,127.29,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565081715,221.14075514,127.37,127.29,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565081915,221.14075514,127.37,127.29,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1741565082125,0.05108383,127.34,127.32,0.05726467]
["bitfinex-derivatives","SOLF0:USTF0",1741565083126,8.383e-05,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741565083621,8.383e-05,127.34,127.33,46.135]
["bitfinex-derivatives","SOLF0:USTF0",1741565083923,8.383e-05,127.34,127.33,50.055]
["bitfinex-derivatives","SOLF0:USTF0",1741565084136,217.31785514,127.5,127.33,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741565084425,179.05785514,127.5,127.34,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741565084619,186.90255514,127.5,127.34,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741565084820,179.05785514,127.5,127.34,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741565085317,7.8468,127.47,127.34,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741565085522,0.05876172,127.43,127.41,0.05617394]
["bitfinex-derivatives","SOLF0:USTF0",1741565085926,38.24,127.46,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741565086121,0.05534501,127.43,127.41,0.05311706]
["bitfinex-derivatives","SOLF0:USTF0",1741565086722,0.05534501,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741565086920,3.9635,127.45,127.41,0.05311706]
["bitfinex-derivatives","SOLF0:USTF0",1741565087222,179.05785514,127.5,127.41,38.47311706]
["bitfinex-derivatives","SOLF0:USTF0",1741565087727,179.05785514,127.5,127.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741565087927,179.05785514,127.5,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741565088127,179.05785514,127.5,127.44,0.05401395]
["bitfinex-derivatives","SOLF0:USTF0",1741565088328,179.05785514,127.5,127.38,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741565088529,179.05785514,127.5,127.38,35.63715145]
["bitfinex-derivatives","SOLF0:USTF0",1741565089335,179.05785514,127.49,127.38,31.58125145]
["bitfinex-derivatives","SOLF0:USTF0",1741565089626,0.04971353,127.45,127.43,0.04987776]
["bitfinex-derivatives","SOLF0:USTF0",1741565089820,38.7,127.44,127.38,31.58125145]
["bitfinex-derivatives","SOLF0:USTF0",1741565090026,38.72,127.43,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741565090223,38.72,127.43,127.38,31.58125145]
["bitfinex-derivatives","SOLF0:USTF0",1741565090429,38.72,127.43,127.39,37.70842076]
["bitfinex-derivatives","SOLF0:USTF0",1741565090818,179.05785514,127.48,127.39,37.70842076]
["bitfinex-derivatives","SOLF0:USTF0",1741565091018,179.05785514,127.48,127.4,0.05266853]
["bitfinex-derivatives","SOLF0:USTF0",1741565091224,38.76,127.5,127.4,0.05266853]
["bitfinex-derivatives","SOLF0:USTF0",1741565091429,38.76,127.5,127.4,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741565091726,7.8452,127.49,127.4,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741565091931,38.76,127.5,127.4,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741565092324,0.05124631,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741565092524,0.05124631,127.46,127.44,0.05118128]
["bitfinex-derivatives","SOLF0:USTF0",1741565092725,179.05785514,127.51,127.44,0.05118128]
["bitfinex-derivatives","SOLF0:USTF0",1741565092920,0.05236173,127.46,127.43,31.58125145]
["bitfinex-derivatives","SOLF0:USTF0",1741565093125,38.64,127.46,127.43,31.58125145]
["bitfinex-derivatives","SOLF0:USTF0",1741565093325,38.64,127.46,127.43,20.90545145]
["bitfinex-derivatives","SOLF0:USTF0",1741565093527,7.8476,127.45,127.43,14.90815145]
["bitfinex-derivatives","SOLF0:USTF0",1741565093727,38.64,127.46,127.43,14.90815145]
["bitfinex-derivatives","SOLF0:USTF0",1741565093925,7.8482,127.44,127.43,14.90815145]
["bitfinex-derivatives","SOLF0:USTF0",1741565094130,7.8482,127.44,127.43,14.96013403]
["bitfinex-derivatives","SOLF0:USTF0",1741565094434,179.05785514,127.45,127.42,23.85289853]
["bitfinex-derivatives","SOLF0:USTF0",1741565094629,7.8488,127.43,127.42,23.85289853]
["bitfinex-derivatives","SOLF0:USTF0",1741565095136,7.8488,127.43,127.41,116.52023896]
["bitfinex-derivatives","SOLF0:USTF0",1741565095137,7.8494,127.42,127.41,116.52023896]
["bitfinex-derivatives","SOLF0:USTF0",1741565095335,46.3894,127.42,127.41,102.66533896]
["bitfinex-derivatives","SOLF0:USTF0",1741565095634,50.3094,127.42,127.41,75.30233896]
["bitfinex-derivatives","SOLF0:USTF0",1741565096035,50.3094,127.42,127.4,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741565096036,7.85,127.41,127.4,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741565096331,42.46,127.42,127.4,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741565097028,0.0530301,127.43,127.4,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741565097029,38.5,127.41,127.4,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741565097740,42.42,127.41,127.4,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741565097942,0.0530301,127.43,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741565098232,0.0530301,127.43,127.4,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741565098435,0.0530301,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741565098935,0.0530301,127.43,127.4,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741565099633,0.0530301,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741565099837,192.0,127.55,127.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741565100026,1.36583068,127.56,127.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741565100027,230.94,127.54,127.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741565100336,192.0,127.53,127.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741565101041,0.05491331,127.49,127.46,0.05626252]
["bitfinex-derivatives","SOLF0:USTF0",1741565101332,192.0,127.53,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741565101930,192.0,127.52,127.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741565102130,230.88,127.51,127.41,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741565102330,1035.03943845,127.43,127.41,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741565102530,1035.03943845,127.43,127.41,0.05483604]
["bitfinex-derivatives","SOLF0:USTF0",1741565102733,1035.09012077,127.43,127.41,0.05483604]
["bitfinex-derivatives","SOLF0:USTF0",1741565102931,1039.01012077,127.43,127.41,0.05483604]
["bitfinex-derivatives","SOLF0:USTF0",1741565103136,192.0,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565103337,199.8494,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565103534,203.7694,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565103730,195.92,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565104033,1035.09012077,127.43,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565104238,231.04,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565104435,39.04,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565104732,42.98,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565104933,39.06,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565105132,315.08672804,127.43,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565105350,315.08672804,127.43,127.41,59.77648504]
["bitfinex-derivatives","SOLF0:USTF0",1741565105637,315.08672804,127.43,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565106234,319.00672804,127.43,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565106427,7.8494,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565106936,11.7694,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565107127,315.08672804,127.43,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565107640,7.8494,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565107832,59.775949,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565108032,63.695949,127.42,127.41,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565108632,191.99996396,127.42,127.32,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565108836,39.2,127.41,127.32,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565109239,191.99996396,127.4,127.32,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565109435,191.99996396,127.39,127.29,310.906549]
["bitfinex-derivatives","SOLF0:USTF0",1741565109637,7.8533,127.36,127.33,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1741565109838,231.29203589,127.35,127.33,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1741565110032,231.23996396,127.35,127.33,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1741565110233,231.29790779,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741565110438,4.383e-05,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741565110842,4.383e-05,127.35,127.33,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1741565111543,39.22,127.34,127.33,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1741565112043,43.14,127.34,127.33,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1741565112445,50.9944,127.34,127.33,0.05464827]
["bitfinex-derivatives","SOLF0:USTF0",1741565112744,43.14,127.34,127.22,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741565112940,51.926549,127.32,127.22,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741565113134,51.926549,127.29,127.17,91.206549]
["bitfinex-derivatives","SOLF0:USTF0",1741565113335,51.926549,127.29,127.17,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565113336,39.3,127.28,127.17,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565113538,51.926549,127.26,127.15,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741565114038,0.0528114,127.22,127.19,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1741565114349,1.14e-05,127.22,127.2,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565114541,1.14e-05,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741565114939,1.14e-05,127.22,127.21,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741565115139,1.14e-05,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741565115447,1.14e-05,127.22,127.21,47.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741565115845,1.14e-05,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741565116242,1.14e-05,127.22,127.19,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1741565116746,39.76,127.21,127.19,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1741565116948,231.76,127.21,127.19,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1741565117138,7.863,127.2,127.19,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1741565117344,231.76,127.21,127.19,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1741565118047,192.0,127.2,127.19,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1741565118838,11.803,127.2,127.19,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1741565119044,11.803,127.2,127.19,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565119345,3.94,127.2,127.19,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565119552,47.6225,127.21,127.19,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565119747,43.7,127.21,127.19,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565120149,7.863,127.2,127.19,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565120849,11.803,127.2,127.19,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565121752,186.0,127.19,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741565121942,51.926549,127.14,127.03,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741565122148,51.926549,127.11,127.03,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741565122353,51.926549,127.11,127.01,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741565122553,51.926549,127.08,126.98,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741565122849,39.5,127.07,126.97,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741565123042,0.05298952,127.04,127.02,0.06022611]
["bitfinex-derivatives","SOLF0:USTF0",1741565123241,231.54,127.03,127.02,0.06022611]
["bitfinex-derivatives","SOLF0:USTF0",1741565123645,235.48,127.03,127.02,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565123844,51.3535,127.03,127.02,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565124650,103.280049,127.03,127.02,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565125045,7.8754,127.01,126.89,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741565125247,7.8754,127.01,126.95,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741565125248,39.56,127.0,126.95,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741565125648,39.56,127.0,126.9,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565125848,51.926549,127.04,126.93,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565126049,39.58,127.03,126.96,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565126249,0.05996021,127.0,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565126450,39.62,126.99,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565128161,91.546549,126.99,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565128346,192.0,126.98,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565128547,3.94,126.98,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565129056,39.62,126.99,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565129250,39.76,126.98,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565129858,39.76,126.98,126.97,7.93104822]
["bitfinex-derivatives","SOLF0:USTF0",1741565130056,39.76,126.98,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565130259,0.05996021,127.0,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565130460,39.71996021,127.0,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565131859,39.71996021,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741565132255,39.71996021,127.0,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565132458,39.71996021,127.0,126.98,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741565132760,0.05996021,127.0,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565132953,0.05996021,127.0,126.98,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741565133154,0.05996021,127.0,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565133761,445.58,127.07,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565133762,192.0,127.07,126.97,0.05384822]
["bitfinex-derivatives","SOLF0:USTF0",1741565134053,231.64,127.07,126.99,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565134254,39.64,127.1,127.02,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565134458,192.0,127.13,127.05,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565134761,192.0,127.13,127.08,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565134954,192.0,127.18,127.08,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565135157,0.05074089,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741565135458,192.0,127.17,127.08,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565136459,0.05228262,127.14,127.11,0.0499239]
["bitfinex-derivatives","SOLF0:USTF0",1741565136661,39.62,127.13,127.11,0.0499239]
["bitfinex-derivatives","SOLF0:USTF0",1741565139061,7.8679,127.12,127.11,0.0499239]
["bitfinex-derivatives","SOLF0:USTF0",1741565139261,7.8679,127.12,127.06,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741565139461,192.0,127.12,127.06,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741565139763,192.0,127.11,126.98,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741565140166,51.926549,127.09,126.97,271.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741565140359,0.05395658,127.06,127.03,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1741565140662,0.05395658,127.06,127.03,7.92680258]
["bitfinex-derivatives","SOLF0:USTF0",1741565140964,0.05395658,127.06,127.03,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1741565141263,192.0,127.05,127.03,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1741565141462,231.38,127.04,127.03,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1741565141766,99.179449,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565142060,51.1929,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565142261,47.2529,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565142658,51.1929,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565144160,47.2529,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565144362,39.38,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565144964,47.2529,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565145168,39.38,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565145369,47.2529,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565145665,51.1929,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565145869,47.2529,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565146467,39.38,127.04,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565146769,0.05395658,127.06,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565146973,7.92565658,127.06,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565147471,0.05395658,127.06,127.04,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741565147671,0.05395658,127.06,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565148668,0.05395658,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741565149070,53.29660077,127.14,127.03,2.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565149375,91.9574325,129.41,127.06,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565149376,39.14,127.13,127.06,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565149577,39.14,127.14,127.07,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741565149770,7.8675,127.13,127.09,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741565150169,0.05759536,127.12,127.1,0.05069489]
["bitfinex-derivatives","SOLF0:USTF0",1741565150881,192.0,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741565151084,231.02,127.18,127.1,0.05069489]
["bitfinex-derivatives","SOLF0:USTF0",1741565151282,192.0,127.18,127.09,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565151876,192.0,127.18,127.08,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741565152077,0.04435458,127.15,127.12,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1741565152387,39.02435458,127.15,127.12,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1741565153184,46.89065458,127.15,127.12,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1741565153584,39.02435458,127.15,127.12,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1741565153885,7.8673,127.13,127.12,0.05490941]
["bitfinex-derivatives","SOLF0:USTF0",1741565154586,7.8673,127.13,127.12,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565154988,90.95090358,127.15,127.12,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565155288,7.8673,127.13,127.12,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565155476,0.04435458,127.15,127.12,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565156394,38.74,127.21,127.13,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565156587,38.74,127.21,127.14,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741565156789,186.0,127.25,127.14,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741565156987,38.74,127.23,127.15,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741565157282,38.7,127.23,127.16,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565157590,0.05029074,127.21,127.18,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741565158294,43.17848886,127.25,127.18,0.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1741565158688,43.17848886,127.25,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741565158885,43.17848886,127.25,127.19,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565159085,24.04628886,127.25,127.22,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565159291,86.23535877,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741565159591,15.76706461,127.26,127.23,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565160497,230.7,127.31,127.22,0.05997345]
["bitfinex-derivatives","SOLF0:USTF0",1741565160789,51.926549,127.29,127.17,306.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741565160992,192.0,127.28,127.17,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565161192,230.74,127.27,127.17,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565161496,230.74,127.27,127.08,243.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565161695,230.74,127.27,127.15,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741565161895,230.74,127.27,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741565162098,230.74,127.27,127.17,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565162298,0.05687732,127.24,127.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565162498,7.8616,127.23,127.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565162698,51.926549,127.32,127.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565162899,192.0,127.33,127.24,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565163099,192.0,127.33,127.25,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741565163597,0.05451951,127.3,127.28,0.05189996]
["bitfinex-derivatives","SOLF0:USTF0",1741565164487,0.05451951,127.3,127.23,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741565165096,7.86,127.25,127.23,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741565165294,230.86,127.29,127.22,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741565165596,230.86,127.29,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741565165789,0.05394536,127.27,127.24,0.04996895]
["bitfinex-derivatives","SOLF0:USTF0",1741565165994,51.98049436,127.27,127.18,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741565166193,192.0,127.26,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741565166395,38.86,127.25,127.18,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741565167401,0.05198618,127.23,127.2,0.05093809]
["bitfinex-derivatives","SOLF0:USTF0",1741565168802,51.926549,127.21,127.11,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565168996,0.05198618,127.23,127.1,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741565168997,51.926549,127.18,127.1,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741565169196,243.926549,127.18,127.1,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741565169800,0.05553534,127.15,127.13,0.05266455]
["bitfinex-derivatives","SOLF0:USTF0",1741565171107,7.8667,127.14,127.13,0.05266455]
["bitfinex-derivatives","SOLF0:USTF0",1741565171297,0.05553534,127.15,127.06,59.961249]
["bitfinex-derivatives","SOLF0:USTF0",1741565171599,38.84,127.16,127.06,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741565172103,7.8673,127.14,127.06,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741565172305,7.8673,127.14,127.06,59.961249]
["bitfinex-derivatives","SOLF0:USTF0",1741565172498,0.05725152,127.11,127.09,0.05372448]
["bitfinex-derivatives","SOLF0:USTF0",1741565172700,5.152e-05,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741565173810,5.152e-05,127.11,127.09,0.05372448]
["bitfinex-derivatives","SOLF0:USTF0",1741565174201,5.152e-05,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741565174599,5.152e-05,127.11,127.1,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741565174806,5.152e-05,127.11,127.1,50.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741565175605,192.0,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741565175899,3.8598,127.25,127.17,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741565176102,192.0,127.24,127.17,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741565176303,38.88,127.23,127.15,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741565176798,0.05074701,127.2,127.18,0.06010973]
["bitfinex-derivatives","SOLF0:USTF0",1741565177000,38.88,127.23,127.11,90.766549]
["bitfinex-derivatives","SOLF0:USTF0",1741565177197,192.0,127.22,127.11,90.766549]
["bitfinex-derivatives","SOLF0:USTF0",1741565177501,192.0,127.22,127.11,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565177701,51.926549,127.21,127.1,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741565177903,7.8658,127.16,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741565178102,0.05713487,127.17,127.14,0.05762741]
["bitfinex-derivatives","SOLF0:USTF0",1741565178304,4.02453487,127.17,127.09,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1741565178501,3.9674,127.17,127.09,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1741565178904,3.9674,127.17,127.09,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741565179421,0.05529754,127.14,127.12,0.04959849]
["bitfinex-derivatives","SOLF0:USTF0",1741565180900,0.05529754,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741565181307,0.05529754,127.14,127.12,0.04959849]
["bitfinex-derivatives","SOLF0:USTF0",1741565182407,7.8673,127.13,127.12,0.04959849]
["bitfinex-derivatives","SOLF0:USTF0",1741565182604,0.05529754,127.14,127.12,0.04959849]
["bitfinex-derivatives","SOLF0:USTF0",1741565183813,38.65529754,127.14,127.12,0.04959849]
["bitfinex-derivatives","SOLF0:USTF0",1741565184006,38.65529754,127.14,127.08,267.39]
["bitfinex-derivatives","SOLF0:USTF0",1741565184200,38.65529754,127.14,127.06,46.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741565184406,38.6,127.14,127.06,46.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741565184611,7.8703,127.09,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741565184816,195.9781,127.13,127.03,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1741565185113,7.084e-05,127.09,127.07,0.05816029]
["bitfinex-derivatives","SOLF0:USTF0",1741565185613,7.084e-05,127.09,127.08,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741565186107,7.084e-05,127.09,127.08,46.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741565186311,7.084e-05,127.09,127.08,58.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741565186908,7.084e-05,127.09,127.08,110.345649]
["bitfinex-derivatives","SOLF0:USTF0",1741565187613,7.084e-05,127.09,127.08,172.345649]
["bitfinex-derivatives","SOLF0:USTF0",1741565188116,7.084e-05,127.09,127.08,120.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741565188318,7.084e-05,127.09,127.08,116.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741565188612,7.084e-05,127.09,127.08,120.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741565189113,7.084e-05,127.09,127.08,116.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741565189318,7.084e-05,127.09,127.08,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741565190112,7.084e-05,127.09,127.07,0.05816029]
["bitfinex-derivatives","SOLF0:USTF0",1741565190720,7.084e-05,127.09,126.99,51.926549]
["bitfinex-derivatives","SOLF0:USTF0",1741565190914,4.0475,127.09,126.98,42.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741565191210,192.0,127.08,126.98,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741565191412,230.38,127.07,126.98,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741565191820,7.8721,127.06,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741565192113,230.38,127.07,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565192114,0.05640983,127.04,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565192308,9.83e-06,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741565193018,9.83e-06,127.04,127.01,51.98245673]
["bitfinex-derivatives","SOLF0:USTF0",1741565193517,9.83e-06,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741565194720,9.83e-06,127.04,127.01,7.93050773]
["bitfinex-derivatives","SOLF0:USTF0",1741565195514,9.83e-06,127.04,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565196025,38.14,127.03,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565196519,38.14,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741565196820,9.83e-06,127.04,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565197713,9.83e-06,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741565199820,9.83e-06,127.04,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741565200224,9.83e-06,127.04,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565201124,7.874,127.03,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565201422,9.83e-06,127.04,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565202811,7.87290983,127.04,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565203016,9.83e-06,127.04,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565203212,9.83e-06,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741565203916,9.83e-06,127.04,127.02,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741565204121,9.83e-06,127.04,127.01,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1741565204420,9.83e-06,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741565207021,9.83e-06,127.04,127.03,49.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741565214427,9.83e-06,127.04,127.03,50.95908794]
["bitfinex-derivatives","SOLF0:USTF0",1741565214622,9.83e-06,127.04,127.03,49.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741565216830,9.83e-06,127.04,127.03,111.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741565218329,9.83e-06,127.04,127.03,143.59279992]
["bitfinex-derivatives","SOLF0:USTF0",1741565218630,9.83e-06,127.04,127.03,81.59279992]
["bitfinex-derivatives","SOLF0:USTF0",1741565219336,9.83e-06,127.04,127.03,81.25279992]
["bitfinex-derivatives","SOLF0:USTF0",1741565220630,9.83e-06,127.04,127.03,82.69847567]
["bitfinex-derivatives","SOLF0:USTF0",1741565221639,9.83e-06,127.04,127.03,144.69847567]
["bitfinex-derivatives","SOLF0:USTF0",1741565222934,186.0,127.22,127.03,144.69847567]
["bitfinex-derivatives","SOLF0:USTF0",1741565222935,192.0,127.25,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741565223138,229.14,127.24,127.14,69.21929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565223338,229.14,127.24,127.12,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1741565223537,192.0,127.23,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741565223733,7.8632,127.2,127.12,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1741565223937,192.0,127.23,127.13,32.07929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565223938,4.2306,127.19,127.13,32.07929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565224138,4.39e-06,127.17,127.16,32.07929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565224336,4.2306,127.22,127.16,32.07929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565224541,4.2306,127.22,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741565224743,4.2306,127.22,127.13,32.07929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565224937,4.2306,127.22,127.16,32.07929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565225336,0.04954025,127.2,127.18,0.05716075]
["bitfinex-derivatives","SOLF0:USTF0",1741565225836,4.025e-05,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741565226035,4.025e-05,127.2,127.19,45.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741565226242,4.025e-05,127.2,127.19,81.14289992]
["bitfinex-derivatives","SOLF0:USTF0",1741565226430,4.025e-05,127.2,127.19,88.82039992]
["bitfinex-derivatives","SOLF0:USTF0",1741565226640,192.0,127.35,127.19,113.03609984]
["bitfinex-derivatives","SOLF0:USTF0",1741565226839,192.0,127.35,127.29,32.07929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565227144,11.9766,127.36,127.29,69.29929992]
["bitfinex-derivatives","SOLF0:USTF0",1741565227448,11.9766,127.36,127.29,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741565227739,0.05341497,127.34,127.31,0.0571683]
["bitfinex-derivatives","SOLF0:USTF0",1741565228143,0.05341497,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741565228339,1.497e-05,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741565228541,1.497e-05,127.34,127.33,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1741565229437,1.497e-05,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741565229844,1.497e-05,127.34,127.32,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565230044,1.497e-05,127.34,127.31,0.0571683]
["bitfinex-derivatives","SOLF0:USTF0",1741565230547,1.497e-05,127.34,127.32,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565230736,1.497e-05,127.34,127.31,0.0571683]
["bitfinex-derivatives","SOLF0:USTF0",1741565231138,1.497e-05,127.34,127.28,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741565231342,37.22,127.33,127.25,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741565232143,37.22,127.33,127.23,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565232344,0.05864209,127.31,127.28,0.05379009]
["bitfinex-derivatives","SOLF0:USTF0",1741565232548,0.05864209,127.31,127.22,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1741565232843,37.22,127.33,127.22,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1741565233244,37.22,127.33,127.25,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565233440,4.0224,127.35,127.28,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565233747,0.05573448,127.33,127.3,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1741565233943,0.05573448,127.33,127.31,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565234146,4.2036,127.39,127.31,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565234342,4.2036,127.39,127.34,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565234543,37.26,127.43,127.34,89.17423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565235249,37.26,127.43,127.34,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565235450,0.05921125,127.4,127.37,0.05258415]
["bitfinex-derivatives","SOLF0:USTF0",1741565235651,37.28,127.39,127.32,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565235851,37.28,127.39,127.3,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1741565235852,37.28,127.39,127.27,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741565236251,37.28,127.39,127.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565236252,51.93423367,127.38,127.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565236550,55.99563367,127.38,127.27,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741565236752,0.05058155,127.33,127.31,0.05258033]
["bitfinex-derivatives","SOLF0:USTF0",1741565236940,0.05058155,127.33,127.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565237140,37.28,127.35,127.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565237438,3.9982,127.34,127.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565237639,7.8551,127.33,127.27,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741565237846,7.8551,127.33,127.25,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565238049,3.9982,127.34,127.29,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1741565238259,0.05129898,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741565238550,0.05129898,127.31,127.29,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1741565238744,0.05129898,127.31,127.29,7.90994225]
["bitfinex-derivatives","SOLF0:USTF0",1741565238949,0.05129898,127.31,127.29,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1741565239354,0.05129898,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741565239852,0.05129898,127.31,127.29,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1741565240248,0.05129898,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741565240452,0.05129898,127.31,127.29,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1741565241553,9.898e-05,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741565242243,9.898e-05,127.31,127.29,0.05264225]
["bitfinex-derivatives","SOLF0:USTF0",1741565242442,9.898e-05,127.31,127.23,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741565242443,7.8568,127.3,127.23,311.13423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565242643,16.1329,127.3,127.23,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741565242848,8.2761,127.3,127.23,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741565243244,60.21033367,127.3,127.23,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741565243549,7.8589,127.27,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741565243743,37.16,127.26,127.25,0.05761851]
["bitfinex-derivatives","SOLF0:USTF0",1741565243946,37.16,127.26,127.15,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741565244153,37.16,127.26,127.12,73.6180273]
["bitfinex-derivatives","SOLF0:USTF0",1741565244652,37.16,127.26,127.12,41.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741565244854,37.16,127.26,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741565245050,37.16,127.26,127.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741565245252,37.1,127.27,127.23,0.05395889]
["bitfinex-derivatives","SOLF0:USTF0",1741565245446,0.04995667,127.26,127.18,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565245650,37.1,127.27,127.14,88.99423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565245852,0.05355977,127.23,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741565246056,37.11355977,127.23,127.14,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565246353,7.8625,127.21,127.15,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741565246546,7.9712,127.22,127.14,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565246944,0.05692054,127.19,127.17,0.05787066]
["bitfinex-derivatives","SOLF0:USTF0",1741565248155,0.05692054,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741565248359,2.054e-05,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741565248552,192.0,127.26,127.17,51.99210433]
["bitfinex-derivatives","SOLF0:USTF0",1741565248758,8.0059,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741565248956,8.0059,127.28,127.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565249656,0.05421639,127.26,127.23,0.05172519]
["bitfinex-derivatives","SOLF0:USTF0",1741565249963,0.05421639,127.26,127.17,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565250258,7.8606,127.24,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741565250456,37.16,127.23,127.14,311.21423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565250860,281.09423367,127.23,127.14,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1741565251055,0.04981535,127.2,127.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565251248,7.865,127.17,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741565251455,229.16,127.19,127.08,311.23423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565251953,229.16,127.19,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741565252256,229.16,127.19,127.15,0.05916724]
["bitfinex-derivatives","SOLF0:USTF0",1741565252257,0.05428938,127.18,127.15,0.05916724]
["bitfinex-derivatives","SOLF0:USTF0",1741565252559,229.16,127.19,127.09,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741565252752,37.16,127.19,127.11,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565252952,37.16,127.19,127.09,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741565253155,7.865,127.17,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741565253355,37.16,127.19,127.09,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741565253556,0.05906031,127.16,127.13,0.05342207]
["bitfinex-derivatives","SOLF0:USTF0",1741565253752,37.08,127.15,127.08,311.23423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565253953,37.08,127.15,127.08,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565254667,37.08,127.15,127.08,311.23423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565254962,0.05927232,127.13,127.12,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741565255162,0.05927232,127.13,127.1,0.04974591]
["bitfinex-derivatives","SOLF0:USTF0",1741565255861,7.232e-05,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741565259370,7.232e-05,127.13,127.1,0.04974591]
["bitfinex-derivatives","SOLF0:USTF0",1741565260365,7.232e-05,127.13,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741565260663,7.232e-05,127.13,127.08,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565260967,4.24527232,127.13,127.03,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741565261270,4.2452,127.13,127.05,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565261458,7.868,127.12,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741565261664,4.2452,127.13,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741565261865,0.05482851,127.11,127.09,0.05295122]
["bitfinex-derivatives","SOLF0:USTF0",1741565262077,0.05482851,127.11,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741565262262,0.05482851,127.11,127.09,0.05295122]
["bitfinex-derivatives","SOLF0:USTF0",1741565262567,0.05482851,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741565264567,2.851e-05,127.11,127.1,59.80343367]
["bitfinex-derivatives","SOLF0:USTF0",1741565267462,2.851e-05,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741565267870,2.851e-05,127.11,127.09,7.92245122]
["bitfinex-derivatives","SOLF0:USTF0",1741565268070,2.851e-05,127.11,127.09,0.05295122]
["bitfinex-derivatives","SOLF0:USTF0",1741565268966,2.851e-05,127.11,127.09,7.92265122]
["bitfinex-derivatives","SOLF0:USTF0",1741565269173,2.851e-05,127.11,127.09,0.05295122]
["bitfinex-derivatives","SOLF0:USTF0",1741565269571,2.851e-05,127.11,127.09,7.92225122]
["bitfinex-derivatives","SOLF0:USTF0",1741565269864,2.851e-05,127.11,127.09,0.05295122]
["bitfinex-derivatives","SOLF0:USTF0",1741565270068,36.62,127.1,127.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741565270472,36.62,127.1,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741565270671,36.62,127.1,127.03,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741565271069,36.62,127.1,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741565271370,36.67223079,127.1,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741565271571,36.67223079,127.1,127.08,0.05357931]
["bitfinex-derivatives","SOLF0:USTF0",1741565271773,0.05223079,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741565272166,0.05223079,127.1,127.08,0.05357931]
["bitfinex-derivatives","SOLF0:USTF0",1741565272772,0.05223079,127.1,127.08,7.92367931]
["bitfinex-derivatives","SOLF0:USTF0",1741565273361,0.05223079,127.1,127.08,0.05357931]
["bitfinex-derivatives","SOLF0:USTF0",1741565273772,0.05223079,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741565275176,192.0,127.16,127.08,51.98781298]
["bitfinex-derivatives","SOLF0:USTF0",1741565275373,192.0,127.16,127.09,44.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741565275772,192.0,127.16,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741565276173,192.0,127.16,127.11,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565276375,192.05866651,127.16,127.14,0.05996889]
["bitfinex-derivatives","SOLF0:USTF0",1741565277173,199.92466651,127.16,127.14,0.05996889]
["bitfinex-derivatives","SOLF0:USTF0",1741565277374,192.05866651,127.16,127.14,0.05996889]
["bitfinex-derivatives","SOLF0:USTF0",1741565279779,199.92426651,127.16,127.14,0.05996889]
["bitfinex-derivatives","SOLF0:USTF0",1741565280080,228.21866651,127.16,127.14,0.05996889]
["bitfinex-derivatives","SOLF0:USTF0",1741565281879,7.8661,127.15,127.14,0.05996889]
["bitfinex-derivatives","SOLF0:USTF0",1741565282086,228.21866651,127.16,127.09,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741565282378,228.16,127.16,127.09,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741565282771,192.0,127.16,127.11,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565283277,0.05884972,127.15,127.12,0.05073195]
["bitfinex-derivatives","SOLF0:USTF0",1741565283783,179.8338,127.16,127.12,0.05073195]
["bitfinex-derivatives","SOLF0:USTF0",1741565284087,36.06,127.21,127.12,0.05073195]
["bitfinex-derivatives","SOLF0:USTF0",1741565284296,4.2034,127.25,127.14,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565284592,36.08,127.24,127.15,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741565284785,0.05915376,127.21,127.18,0.05530174]
["bitfinex-derivatives","SOLF0:USTF0",1741565287491,36.0,127.2,127.18,0.05530174]
["bitfinex-derivatives","SOLF0:USTF0",1741565288083,7.8636,127.19,127.18,0.05530174]
["bitfinex-derivatives","SOLF0:USTF0",1741565288285,202.4184,127.2,127.12,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741565288591,166.4184,127.19,127.12,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741565289397,166.4184,127.19,127.12,56.15813367]
["bitfinex-derivatives","SOLF0:USTF0",1741565289590,0.05525252,127.17,127.14,0.05903248]
["bitfinex-derivatives","SOLF0:USTF0",1741565290489,0.05525252,127.17,127.14,36.07903248]
["bitfinex-derivatives","SOLF0:USTF0",1741565290692,3.9126,127.23,127.15,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565291193,7.8627,127.21,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741565291398,3.9126,127.23,127.13,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565291991,0.05762948,127.19,127.17,0.05094658]
["bitfinex-derivatives","SOLF0:USTF0",1741565292492,0.05762948,127.19,127.12,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741565292696,166.47602948,127.19,127.11,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1741565292896,170.4354,127.19,127.11,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1741565293698,0.0496165,127.16,127.14,0.05478596]
["bitfinex-derivatives","SOLF0:USTF0",1741565293893,0.0496165,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741565294094,202.3584,127.24,127.14,51.98901963]
["bitfinex-derivatives","SOLF0:USTF0",1741565294296,202.3584,127.24,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741565294496,202.3584,127.24,127.14,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565295095,166.4184,127.24,127.18,0.05623138]
["bitfinex-derivatives","SOLF0:USTF0",1741565295291,36.04,127.28,127.2,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565296399,0.05581619,127.25,127.23,0.05261338]
["bitfinex-derivatives","SOLF0:USTF0",1741565297201,7.91621619,127.25,127.23,0.05261338]
["bitfinex-derivatives","SOLF0:USTF0",1741565297395,0.05581619,127.25,127.23,0.05261338]
["bitfinex-derivatives","SOLF0:USTF0",1741565297601,0.05581619,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741565298692,166.4184,127.37,127.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741565298888,51.93423367,127.35,127.25,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741565299206,166.4184,127.36,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741565299397,36.0,127.35,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741565299706,36.0,127.35,127.26,56.01833367]
["bitfinex-derivatives","SOLF0:USTF0",1741565299995,0.05126766,127.33,127.31,0.0584282]
["bitfinex-derivatives","SOLF0:USTF0",1741565301094,166.4184,127.4,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741565301394,3.8574,127.43,127.35,87.89423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565301794,32.5308401,127.44,127.35,87.89423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565302201,0.05168142,127.41,127.38,0.05059464]
["bitfinex-derivatives","SOLF0:USTF0",1741565302699,0.05168142,127.41,127.39,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741565302902,0.05168142,127.41,127.38,51.98482831]
["bitfinex-derivatives","SOLF0:USTF0",1741565303097,32.5308401,127.44,127.38,51.98482831]
["bitfinex-derivatives","SOLF0:USTF0",1741565303296,170.2758,127.49,127.43,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741565303500,206.1958,127.49,127.41,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565303904,206.1958,127.49,127.4,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741565304295,0.05273557,127.46,127.43,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1741565306309,420.04806096,127.5,127.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565306607,407.28626096,127.5,127.46,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565306800,358.28307932,127.5,127.49,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565307001,284.69837932,127.5,127.49,95.55933367]
["bitfinex-derivatives","SOLF0:USTF0",1741565307205,227.99137932,127.5,127.49,151.41356734]
["bitfinex-derivatives","SOLF0:USTF0",1741565307398,527.72223837,127.55,127.49,151.41356734]
["bitfinex-derivatives","SOLF0:USTF0",1741565307399,299.67963837,127.55,127.49,195.50270101]
["bitfinex-derivatives","SOLF0:USTF0",1741565307605,545.43474645,127.59,127.54,103.86846734]
["bitfinex-derivatives","SOLF0:USTF0",1741565307805,545.43474645,127.59,127.58,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565308006,0.05603794,127.58,127.55,87.69423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565308211,0.05603794,127.58,127.55,87.75113742]
["bitfinex-derivatives","SOLF0:USTF0",1741565308411,0.05603794,127.58,127.55,0.05690375]
["bitfinex-derivatives","SOLF0:USTF0",1741565308708,520.75328439,127.59,127.57,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565308906,461.96088439,127.59,127.57,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565309210,3.9865,127.69,127.58,259.31185506]
["bitfinex-derivatives","SOLF0:USTF0",1741565309399,174.3919,127.7,127.63,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565309599,7.9735,127.7,127.63,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565309999,7.8342,127.67,127.65,0.06033943]
["bitfinex-derivatives","SOLF0:USTF0",1741565310204,0.05707462,127.68,127.65,0.06033943]
["bitfinex-derivatives","SOLF0:USTF0",1741565311607,7.8353,127.65,127.64,113.65603417]
["bitfinex-derivatives","SOLF0:USTF0",1741565311808,92.17763367,127.67,127.58,145.65582089]
["bitfinex-derivatives","SOLF0:USTF0",1741565312110,7.8372,127.62,127.58,145.65582089]
["bitfinex-derivatives","SOLF0:USTF0",1741565312307,166.4184,127.66,127.58,145.65582089]
["bitfinex-derivatives","SOLF0:USTF0",1741565312701,111.74991395,127.66,127.58,145.65582089]
["bitfinex-derivatives","SOLF0:USTF0",1741565312908,0.05915266,127.63,127.61,0.05931696]
["bitfinex-derivatives","SOLF0:USTF0",1741565313202,36.1,127.62,127.61,0.05931696]
["bitfinex-derivatives","SOLF0:USTF0",1741565313409,43.9371,127.62,127.61,0.05931696]
["bitfinex-derivatives","SOLF0:USTF0",1741565314314,36.14,127.62,127.59,319.45360565]
["bitfinex-derivatives","SOLF0:USTF0",1741565314712,36.14,127.62,127.59,313.12460565]
["bitfinex-derivatives","SOLF0:USTF0",1741565314713,40.06,127.62,127.59,313.12460565]
["bitfinex-derivatives","SOLF0:USTF0",1741565315211,192.0,127.61,127.59,268.98213982]
["bitfinex-derivatives","SOLF0:USTF0",1741565315412,7.8384,127.6,127.59,199.55077406]
["bitfinex-derivatives","SOLF0:USTF0",1741565315808,11.7584,127.6,127.59,199.55077406]
["bitfinex-derivatives","SOLF0:USTF0",1741565316202,11.7584,127.6,127.59,135.05117406]
["bitfinex-derivatives","SOLF0:USTF0",1741565316403,11.7584,127.6,127.59,117.53517406]
["bitfinex-derivatives","SOLF0:USTF0",1741565316608,11.7584,127.6,127.59,0.05333424]
["bitfinex-derivatives","SOLF0:USTF0",1741565317214,11.7584,127.6,127.59,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565319611,7.8384,127.6,127.59,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565319818,43.8584,127.6,127.59,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565320118,47.7784,127.6,127.59,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565321014,43.8584,127.6,127.59,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565321214,47.7784,127.6,127.59,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565322016,7.8413,127.56,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741565322219,35.92,127.56,127.5,25.66712081]
["bitfinex-derivatives","SOLF0:USTF0",1741565322413,35.92,127.56,127.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741565322618,35.92,127.56,127.46,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741565323217,0.05303351,127.52,127.5,0.05663079]
["bitfinex-derivatives","SOLF0:USTF0",1741565323413,450.76,127.59,127.5,0.05663079]
["bitfinex-derivatives","SOLF0:USTF0",1741565323616,7.8412,127.56,127.5,0.05663079]
["bitfinex-derivatives","SOLF0:USTF0",1741565323919,486.6,127.59,127.49,87.77423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565324120,7.8412,127.56,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741565324314,486.6,127.59,127.49,87.77423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565324620,7.89771754,127.55,127.53,0.05192266]
["bitfinex-derivatives","SOLF0:USTF0",1741565324920,0.05581754,127.55,127.53,0.05192266]
["bitfinex-derivatives","SOLF0:USTF0",1741565325121,0.05581754,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741565325420,0.05581754,127.55,127.53,0.05192266]
["bitfinex-derivatives","SOLF0:USTF0",1741565326719,192.0,127.59,127.53,3.92152266]
["bitfinex-derivatives","SOLF0:USTF0",1741565327020,35.7,127.61,127.53,3.92152266]
["bitfinex-derivatives","SOLF0:USTF0",1741565327320,7.8387,127.6,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741565327524,7.8387,127.6,127.53,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741565327821,0.05017796,127.58,127.55,0.05373361]
["bitfinex-derivatives","SOLF0:USTF0",1741565328021,0.05017796,127.58,127.55,7.89513361]
["bitfinex-derivatives","SOLF0:USTF0",1741565328222,0.05017796,127.58,127.55,0.05373361]
["bitfinex-derivatives","SOLF0:USTF0",1741565330823,35.65017796,127.58,127.55,0.05373361]
["bitfinex-derivatives","SOLF0:USTF0",1741565331217,35.65017796,127.58,127.55,7.89473361]
["bitfinex-derivatives","SOLF0:USTF0",1741565331420,35.65017796,127.58,127.55,0.05373361]
["bitfinex-derivatives","SOLF0:USTF0",1741565332019,7.8408,127.56,127.55,0.05373361]
["bitfinex-derivatives","SOLF0:USTF0",1741565333022,55.85423367,127.56,127.45,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741565333320,192.0,127.55,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741565333516,7.8446,127.5,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741565333719,7.8446,127.5,127.45,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741565333919,35.66,127.54,127.45,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741565334119,0.05542084,127.49,127.46,0.05370179]
["bitfinex-derivatives","SOLF0:USTF0",1741565334524,0.05542084,127.49,127.45,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741565334725,0.05542084,127.49,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565334924,7.8457,127.48,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565335120,0.05542084,127.49,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565335522,7.8463,127.47,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565336025,7.8461,127.48,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565336327,0.05542084,127.49,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565336722,7.8461,127.48,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565336924,0.05542084,127.49,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565337529,7.8463,127.47,127.46,0.05190254]
["bitfinex-derivatives","SOLF0:USTF0",1741565338430,192.05542084,127.49,127.4,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741565338629,227.48,127.48,127.38,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565338934,7.8489,127.43,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741565339128,43.3089,127.43,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741565339433,35.46,127.43,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741565339726,0.0571582,127.42,127.4,0.0499885]
["bitfinex-derivatives","SOLF0:USTF0",1741565340730,7.85,127.41,127.4,0.0499885]
["bitfinex-derivatives","SOLF0:USTF0",1741565341127,51.99139187,127.42,127.33,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741565341325,192.0,127.4,127.32,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1741565341530,35.42,127.39,127.32,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1741565341729,7.8535,127.36,127.32,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1741565341932,35.42,127.39,127.32,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1741565342334,0.05572342,127.37,127.34,0.05229891]
["bitfinex-derivatives","SOLF0:USTF0",1741565342933,0.05572342,127.37,127.28,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1741565343237,192.0,127.36,127.28,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1741565343427,35.42,127.35,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741565343627,35.42,127.35,127.28,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1741565343826,7.8548,127.34,127.28,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1741565344027,0.05174701,127.33,127.3,0.05164075]
["bitfinex-derivatives","SOLF0:USTF0",1741565345141,258.84,127.4,127.31,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565345338,35.42,127.39,127.31,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565345642,227.44,127.42,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741565345937,227.44,127.42,127.31,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565346240,0.05355129,127.38,127.35,0.05771346]
["bitfinex-derivatives","SOLF0:USTF0",1741565346438,35.5,127.42,127.35,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741565346638,7.8507,127.4,127.35,16.135]
["bitfinex-derivatives","SOLF0:USTF0",1741565346942,0.05271704,127.38,127.35,8.33828097]
["bitfinex-derivatives","SOLF0:USTF0",1741565347737,43.3898,127.42,127.35,8.33828097]
["bitfinex-derivatives","SOLF0:USTF0",1741565348040,192.0,127.45,127.35,60.27251464]
["bitfinex-derivatives","SOLF0:USTF0",1741565348340,36.06,127.44,127.35,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741565348546,36.06,127.44,127.36,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565348935,0.04951367,127.41,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565349938,44.0307,127.4,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565350544,0.04951367,127.41,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565350845,36.20951367,127.41,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565351044,44.05971367,127.41,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565351343,36.20951367,127.41,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565351540,7.8507,127.4,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565351746,36.20951367,127.41,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565351948,0.04951367,127.41,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565352341,192.0,127.45,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565352548,228.08,127.45,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565353251,7.8507,127.4,127.39,0.05257516]
["bitfinex-derivatives","SOLF0:USTF0",1741565353450,36.18,127.4,127.27,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565353649,51.93423367,127.38,127.27,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741565354751,0.04975422,127.34,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565354950,36.16,127.33,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565355348,0.04975422,127.34,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565355752,7.8553,127.33,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565355952,0.04975422,127.34,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565356550,51.93423367,127.33,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565356750,38.46,127.32,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565356952,46.3156,127.32,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565357456,0.04975422,127.34,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565358553,7.8555,127.33,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565358757,0.04975422,127.34,127.31,0.0598666]
["bitfinex-derivatives","SOLF0:USTF0",1741565359159,38.38,127.37,127.31,51.99410027]
["bitfinex-derivatives","SOLF0:USTF0",1741565359458,7.8511,127.4,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741565359654,7.8511,127.4,127.35,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741565359860,451.08,127.48,127.35,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741565360160,38.36,127.46,127.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741565360453,0.04996374,127.41,127.38,0.05547298]
["bitfinex-derivatives","SOLF0:USTF0",1741565360856,0.04996374,127.41,127.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741565361055,0.04996374,127.41,127.38,0.05070383]
["bitfinex-derivatives","SOLF0:USTF0",1741565361660,7.8513,127.39,127.38,0.05070383]
["bitfinex-derivatives","SOLF0:USTF0",1741565361858,0.04996374,127.41,127.38,0.05070383]
["bitfinex-derivatives","SOLF0:USTF0",1741565362357,7.8513,127.39,127.38,0.05070383]
["bitfinex-derivatives","SOLF0:USTF0",1741565363259,7.8513,127.39,127.38,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565363457,63.70553367,127.39,127.38,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565364555,59.78553367,127.39,127.38,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565364762,45.9113,127.39,127.38,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565365758,49.8313,127.39,127.38,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565366562,101.76553367,127.39,127.38,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565366861,49.8313,127.39,127.38,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565367453,101.76553367,127.39,127.38,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741565368057,7.8593,127.26,127.25,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741565368253,15.706,127.37,127.16,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565368254,37.92,127.28,127.22,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741565368657,7.8611,127.23,127.22,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741565369256,0.05147372,127.24,127.22,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741565369659,311.03423367,127.32,127.22,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741565369866,51.93423367,127.36,127.25,51.93423367]
["bitfinex-derivatives","SOLF0:USTF0",1741565370061,89.79423367,127.36,127.26,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741565370458,51.93423367,127.33,127.26,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741565370657,37.86,127.32,127.26,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741565371068,0.05732943,127.31,127.28,0.05197204]
["bitfinex-derivatives","SOLF0:USTF0",1741565371365,7.858,127.29,127.28,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565371668,51.93423367,127.3,127.22,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741565371862,51.93423367,127.3,127.17,56.14633367]
["bitfinex-derivatives","SOLF0:USTF0",1741565372169,51.93423367,127.27,127.18,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1741565372364,37.78,127.26,127.18,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1741565372669,0.05067466,127.24,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565373669,7.8618,127.22,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565374266,0.05067466,127.24,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565374866,7.8615,127.23,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565375066,0.05067466,127.24,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565375468,7.8612,127.23,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565375875,7.8611,127.23,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565376071,37.88,127.22,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565376472,45.7418,127.22,127.21,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1741565378570,45.7418,127.22,127.21,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565382270,77.81424332,127.22,127.21,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565382471,81.75424332,127.22,127.21,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565382774,82.02654332,127.22,127.21,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565382979,161.36898664,127.22,127.21,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565383167,137.74898664,127.22,127.21,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565384079,82.02654332,127.22,127.21,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565384375,98.14315843,127.22,127.21,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565385274,98.14315843,127.22,127.08,52.12905843]
["bitfinex-derivatives","SOLF0:USTF0",1741565385275,40.0,127.21,126.93,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565385471,52.12905843,127.1,127.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741565385779,37.5,127.09,127.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741565386377,0.05671014,127.07,127.05,0.05579953]
["bitfinex-derivatives","SOLF0:USTF0",1741565386976,192.0,127.19,127.05,0.05579953]
["bitfinex-derivatives","SOLF0:USTF0",1741565387172,52.12905843,127.17,127.05,0.05579953]
["bitfinex-derivatives","SOLF0:USTF0",1741565387378,52.12905843,127.17,127.03,56.16875843]
["bitfinex-derivatives","SOLF0:USTF0",1741565387680,52.12905843,127.14,127.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741565387882,37.5,127.13,127.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741565388074,52.12905843,127.11,127.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741565388381,0.05317738,127.09,127.03,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741565388575,37.46,127.08,127.06,0.05277081]
["bitfinex-derivatives","SOLF0:USTF0",1741565388775,7.871,127.07,127.06,0.05277081]
["bitfinex-derivatives","SOLF0:USTF0",1741565389680,7.871,127.07,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565394280,97.45975843,127.08,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565394481,59.99975843,127.08,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565394779,97.35975843,127.08,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565395089,89.48905843,127.08,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565395588,7.871,127.07,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565396887,97.35975843,127.08,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565397089,89.48905843,127.08,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565397485,7.871,127.07,127.06,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565398487,89.48905843,127.08,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565398689,52.12905843,127.05,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565398886,37.3,127.04,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565399088,45.1735,127.04,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565399594,0.0544649,127.03,127.0,0.0585152]
["bitfinex-derivatives","SOLF0:USTF0",1741565400486,52.12905843,127.08,127.0,0.0585152]
["bitfinex-derivatives","SOLF0:USTF0",1741565400688,37.16,127.06,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565401391,37.16,127.06,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741565401691,37.20978274,127.06,127.03,0.05093902]
["bitfinex-derivatives","SOLF0:USTF0",1741565404789,7.8723,127.05,127.03,0.05093902]
["bitfinex-derivatives","SOLF0:USTF0",1741565404992,37.20978274,127.06,127.03,0.05093902]
["bitfinex-derivatives","SOLF0:USTF0",1741565406190,52.12905843,127.08,127.03,0.05093902]
["bitfinex-derivatives","SOLF0:USTF0",1741565406391,37.12,127.1,127.03,0.05093902]
["bitfinex-derivatives","SOLF0:USTF0",1741565406588,44.9894,127.1,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741565406892,79.14558097,127.11,127.0,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741565407093,79.14558097,127.11,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741565407284,79.14558097,127.11,127.0,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741565407481,0.05374668,127.1,127.08,0.05523319]
["bitfinex-derivatives","SOLF0:USTF0",1741565407685,7.8699,127.09,127.08,0.06007333]
["bitfinex-derivatives","SOLF0:USTF0",1741565407885,39.98727076,127.09,127.08,0.06007333]
["bitfinex-derivatives","SOLF0:USTF0",1741565408289,39.98727076,127.09,127.08,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565409195,65.60662536,127.09,127.08,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565410089,57.73672536,127.09,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565410396,7.8721,127.06,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565410593,37.06,127.06,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741565410794,44.9319,127.06,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565411186,37.06,127.06,126.99,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741565411390,0.0602006,127.04,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565411586,37.06,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565411796,44.9321,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565411998,37.06,127.06,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741565412598,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565412796,37.11082244,127.06,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741565412997,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565413194,37.11082244,127.06,127.03,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741565413598,44.98292244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565413796,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565414193,37.11082244,127.06,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741565414394,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565414997,37.11082244,127.06,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741565415392,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565415597,44.98282244,127.06,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741565416300,7.8727,127.05,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565416504,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565417002,44.98302244,127.06,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741565417202,37.11082244,127.06,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741565417400,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565418605,69.2281932,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565419412,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565420803,7.8731,127.04,127.01,7.93199698]
["bitfinex-derivatives","SOLF0:USTF0",1741565421004,37.11082244,127.06,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565421400,7.8741,127.02,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565421602,44.8541,127.02,127.01,0.05729698]
["bitfinex-derivatives","SOLF0:USTF0",1741565424707,76.97147076,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565426009,0.05968664,127.03,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565428511,7.93358664,127.03,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565429213,7.8741,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565432617,39.99147076,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565432912,43.93147076,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565433212,39.99147076,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565434419,43.93147076,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565434817,91.20147076,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565435021,92.57271019,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565436318,124.69008095,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565436520,94.14726537,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565436714,92.77602594,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565436919,124.8933967,127.02,127.01,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565437221,32.11737076,126.93,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741565437524,36.04,126.92,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741565437721,32.11737076,126.9,126.75,215.52219092]
["bitfinex-derivatives","SOLF0:USTF0",1741565438023,32.11737076,126.9,126.81,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741565438218,0.05918813,126.86,126.84,0.05123389]
["bitfinex-derivatives","SOLF0:USTF0",1741565438419,0.05918813,126.86,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741565438814,0.05918813,126.86,126.84,7.93593389]
["bitfinex-derivatives","SOLF0:USTF0",1741565439117,0.05918813,126.86,126.84,0.05123389]
["bitfinex-derivatives","SOLF0:USTF0",1741565439326,36.14,126.91,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741565439519,36.14,126.91,126.88,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741565439915,32.11737076,126.93,126.88,16.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741565440122,36.12,126.92,126.88,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741565440314,7.8795,126.94,126.88,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741565440517,0.05679242,126.91,126.89,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1741565440718,36.1,126.97,126.89,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1741565440924,36.1,126.97,126.88,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741565441525,36.1,126.97,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741565441819,36.15662362,126.97,126.94,0.05619632]
["bitfinex-derivatives","SOLF0:USTF0",1741565442921,7.8785,126.95,126.94,0.05619632]
["bitfinex-derivatives","SOLF0:USTF0",1741565445824,7.8819,126.9,126.88,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741565446025,35.86,126.92,126.88,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741565447128,0.05757681,126.91,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565447731,7.8816,126.9,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565447931,39.99897076,126.9,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565450529,7.8816,126.9,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565454237,0.05757681,126.91,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565455238,7.93897681,126.91,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565455432,0.05757681,126.91,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565455627,35.5,126.9,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565455833,67.61737076,126.9,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565456038,75.49897076,126.9,126.89,0.05718909]
["bitfinex-derivatives","SOLF0:USTF0",1741565457636,75.49897076,126.9,126.89,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565459342,111.55634152,126.9,126.89,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565459536,112.17574152,126.9,126.89,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565461939,47.3,126.86,126.7,6.43682863]
["bitfinex-derivatives","SOLF0:USTF0",1741565462139,32.11737076,126.78,126.65,32.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1741565462339,32.11737076,126.68,126.65,32.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1741565462540,35.36,126.67,126.65,32.58940344]
["bitfinex-derivatives","SOLF0:USTF0",1741565462938,0.05894412,126.67,126.65,32.6454067]
["bitfinex-derivatives","SOLF0:USTF0",1741565463338,35.38,126.66,126.65,32.6454067]
["bitfinex-derivatives","SOLF0:USTF0",1741565463539,55.76737076,126.84,126.65,32.6454067]
["bitfinex-derivatives","SOLF0:USTF0",1741565463742,35.5,126.71,126.65,32.6454067]
["bitfinex-derivatives","SOLF0:USTF0",1741565463940,35.5,126.71,126.65,0.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1741565463941,42.04558097,126.7,126.65,0.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1741565464140,35.65478097,126.7,126.65,0.05600326]
["bitfinex-derivatives","SOLF0:USTF0",1741565464741,0.05547723,126.69,126.65,3.99600326]
["bitfinex-derivatives","SOLF0:USTF0",1741565464935,49.71262016,126.72,126.65,3.99600326]
["bitfinex-derivatives","SOLF0:USTF0",1741565465240,49.71262016,126.72,126.67,32.11737076]
["bitfinex-derivatives","SOLF0:USTF0",1741565465437,49.71262016,126.72,126.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741565465843,49.71262016,126.72,126.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741565466146,0.05995788,126.71,126.69,0.05089123]
["bitfinex-derivatives","SOLF0:USTF0",1741565467343,7.894,126.7,126.69,0.05089123]
["bitfinex-derivatives","SOLF0:USTF0",1741565467743,40.01137076,126.7,126.69,0.05089123]
["bitfinex-derivatives","SOLF0:USTF0",1741565468642,0.05995788,126.71,126.69,0.05089123]
["bitfinex-derivatives","SOLF0:USTF0",1741565468843,35.65995788,126.71,126.69,0.05089123]
["bitfinex-derivatives","SOLF0:USTF0",1741565469243,0.05995788,126.71,126.69,0.05089123]
["bitfinex-derivatives","SOLF0:USTF0",1741565469442,0.05995788,126.71,126.69,3.99089123]
["bitfinex-derivatives","SOLF0:USTF0",1741565469845,32.11737076,126.79,126.69,36.10826199]
["bitfinex-derivatives","SOLF0:USTF0",1741565470047,31.66822938,126.81,126.72,32.11737076]
["bitfinex-derivatives","SOLF0:USTF0",1741565470245,31.66822938,126.81,126.73,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741565470446,125.6475912,126.82,126.73,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741565470950,0.05448642,126.79,126.76,0.05815401]
["bitfinex-derivatives","SOLF0:USTF0",1741565474253,0.05448642,126.79,126.76,3.99815401]
["bitfinex-derivatives","SOLF0:USTF0",1741565474747,0.05448642,126.79,126.76,0.05815401]
["bitfinex-derivatives","SOLF0:USTF0",1741565474954,0.05448642,126.79,126.76,3.99815401]
["bitfinex-derivatives","SOLF0:USTF0",1741565475146,0.05448642,126.79,126.77,39.60036117]
["bitfinex-derivatives","SOLF0:USTF0",1741565475345,73.61020923,126.85,126.77,35.66036117]
["bitfinex-derivatives","SOLF0:USTF0",1741565475543,109.33020923,126.85,126.77,35.66036117]
["bitfinex-derivatives","SOLF0:USTF0",1741565475857,109.33020923,126.85,126.74,88.10591527]
["bitfinex-derivatives","SOLF0:USTF0",1741565476546,0.05042013,126.81,126.78,0.0552661]
["bitfinex-derivatives","SOLF0:USTF0",1741565478553,7.8879,126.8,126.78,0.0552661]
["bitfinex-derivatives","SOLF0:USTF0",1741565479054,35.67042013,126.81,126.78,0.0552661]
["bitfinex-derivatives","SOLF0:USTF0",1741565480858,43.55782013,126.81,126.78,0.0552661]
["bitfinex-derivatives","SOLF0:USTF0",1741565481155,35.67042013,126.81,126.78,0.0552661]
["bitfinex-derivatives","SOLF0:USTF0",1741565481552,52.42591527,126.8,126.78,0.0552661]
["bitfinex-derivatives","SOLF0:USTF0",1741565481752,56.30011527,126.8,126.67,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1741565481955,7.8903,126.76,126.71,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741565482160,35.48,126.76,126.67,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1741565482452,43.3703,126.76,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741565482659,35.48,126.76,126.67,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1741565482965,0.05784943,126.75,126.72,7.94524679]
["bitfinex-derivatives","SOLF0:USTF0",1741565483260,0.05784943,126.75,126.72,0.05254679]
["bitfinex-derivatives","SOLF0:USTF0",1741565484550,0.05784943,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741565485764,4.943e-05,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741565487463,4.943e-05,126.75,126.74,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741565487759,4.943e-05,126.75,126.74,47.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741565487974,4.943e-05,126.75,126.74,43.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741565488157,4.943e-05,126.75,126.74,47.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741565489159,456.5531,126.88,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741565489160,196.2531,126.88,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741565489365,35.18,126.87,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741565489558,8.3127,126.88,126.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565489764,227.14,126.92,126.8,52.42591527]
["bitfinex-derivatives","SOLF0:USTF0",1741565489964,35.14,126.91,126.8,52.42591527]
["bitfinex-derivatives","SOLF0:USTF0",1741565490369,0.05246003,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565491363,35.19246003,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565491766,43.07596003,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565492068,35.19246003,126.87,126.84,7.94005885]
["bitfinex-derivatives","SOLF0:USTF0",1741565492862,0.05246003,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565493560,0.05246003,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741565493967,6.003e-05,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741565494164,6.003e-05,126.87,126.86,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741565494467,6.003e-05,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741565494974,6.003e-05,126.87,126.84,32.25125925]
["bitfinex-derivatives","SOLF0:USTF0",1741565494975,6.003e-05,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565495571,7.8842,126.86,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565495774,6.003e-05,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565496163,7.8847,126.85,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565497272,15.8301,126.86,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565497465,7.9459,126.86,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565497670,6.003e-05,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565497867,6.003e-05,126.87,126.84,7.94005885]
["bitfinex-derivatives","SOLF0:USTF0",1741565498175,6.003e-05,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565498671,6.003e-05,126.87,126.84,7.94015885]
["bitfinex-derivatives","SOLF0:USTF0",1741565498872,6.003e-05,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565499176,6.003e-05,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741565500074,6.003e-05,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565501179,6.003e-05,126.87,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741565501374,6.003e-05,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565501680,7.88356003,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565502073,7.88356003,126.87,126.84,7.93995885]
["bitfinex-derivatives","SOLF0:USTF0",1741565502275,6.003e-05,126.87,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565502975,7.8847,126.85,126.84,0.05515885]
["bitfinex-derivatives","SOLF0:USTF0",1741565503469,7.8847,126.85,126.77,52.35731733]
["bitfinex-derivatives","SOLF0:USTF0",1741565503470,34.82,126.85,126.77,52.35731733]
["bitfinex-derivatives","SOLF0:USTF0",1741565503676,34.82,126.85,126.75,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565503877,34.82,126.85,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741565504180,34.82,126.85,126.75,295.12]
["bitfinex-derivatives","SOLF0:USTF0",1741565504680,0.05863333,126.81,126.79,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1741565505082,7.8878,126.8,126.79,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1741565505376,34.87863333,126.81,126.75,268.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741565505582,7.8896,126.78,126.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741565505780,4.1555,126.8,126.69,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565505980,4.1555,126.8,126.72,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741565506178,4.2224,126.79,126.72,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741565506480,0.05593525,126.77,126.75,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1741565506682,34.87593525,126.77,126.69,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565506876,7.8912,126.75,126.69,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565507077,34.82,126.77,126.69,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565507479,7.8907,126.76,126.71,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741565507777,34.82,126.77,126.69,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565507982,0.05326914,126.75,126.72,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1741565508382,7.94436914,126.75,126.72,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1741565509288,0.05326914,126.75,126.72,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1741565510176,7.94466914,126.75,126.72,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1741565510487,0.05326914,126.75,126.72,0.05209926]
["bitfinex-derivatives","SOLF0:USTF0",1741565510676,52.41058647,126.75,126.57,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1741565510981,4.1265,126.74,126.61,52.35731733]
["bitfinex-derivatives","SOLF0:USTF0",1741565511181,34.82,126.73,126.61,52.35731733]
["bitfinex-derivatives","SOLF0:USTF0",1741565511580,3.9857,126.72,126.61,52.35731733]
["bitfinex-derivatives","SOLF0:USTF0",1741565511881,0.05617149,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741565512081,3.9857,126.72,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741565512278,0.05985485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565512484,7.95495485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565512682,42.79495485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565513180,34.89985485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565513579,0.05985485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565514387,7.95495485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565514687,0.05985485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565515990,0.05985485,126.69,126.66,7.94630244]
["bitfinex-derivatives","SOLF0:USTF0",1741565516287,0.05985485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565516480,7.95455485,126.69,126.66,7.94620244]
["bitfinex-derivatives","SOLF0:USTF0",1741565516681,0.05985485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565517085,7.95475485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565517277,0.05985485,126.69,126.66,0.04990244]
["bitfinex-derivatives","SOLF0:USTF0",1741565518289,32.34111097,126.67,126.56,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565518590,34.84,126.66,126.56,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565518881,226.84,126.68,126.59,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565519081,4.2422,126.71,126.62,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565519282,0.05404618,126.65,126.62,32.39976359]
["bitfinex-derivatives","SOLF0:USTF0",1741565519478,0.05404618,126.65,126.62,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565519683,7.8946,126.7,126.66,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741565519886,4.2422,126.71,126.62,0.05446389]
["bitfinex-derivatives","SOLF0:USTF0",1741565520080,4.2422,126.71,126.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565520081,0.0567612,126.65,126.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565520286,34.84,126.69,126.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565520483,0.05123287,126.64,126.62,0.0498254]
["bitfinex-derivatives","SOLF0:USTF0",1741565520683,34.84,126.69,126.62,0.0498254]
["bitfinex-derivatives","SOLF0:USTF0",1741565520898,4.2422,126.71,126.63,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565521486,39.0822,126.71,126.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565521891,0.05465511,126.67,126.65,0.05207015]
["bitfinex-derivatives","SOLF0:USTF0",1741565522082,0.05465511,126.67,126.65,34.89207015]
["bitfinex-derivatives","SOLF0:USTF0",1741565522283,5.511e-05,126.67,126.65,34.89207015]
["bitfinex-derivatives","SOLF0:USTF0",1741565522590,5.511e-05,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741565523287,5.511e-05,126.67,126.66,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741565523484,5.511e-05,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741565525191,5.511e-05,126.67,126.66,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741565525985,5.511e-05,126.67,126.66,44.17761097]
["bitfinex-derivatives","SOLF0:USTF0",1741565526184,5.511e-05,126.67,126.66,40.23761097]
["bitfinex-derivatives","SOLF0:USTF0",1741565526389,5.511e-05,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741565527087,5.511e-05,126.67,126.65,0.05207015]
["bitfinex-derivatives","SOLF0:USTF0",1741565527583,5.511e-05,126.67,126.65,32.39318112]
["bitfinex-derivatives","SOLF0:USTF0",1741565527789,5.511e-05,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741565527982,5.511e-05,126.67,126.66,44.17761097]
["bitfinex-derivatives","SOLF0:USTF0",1741565528290,12.4103,126.8,126.66,36.28111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565528494,12.4103,126.8,126.73,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565528791,12.4103,126.8,126.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565528986,7.8896,126.78,126.74,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741565529185,12.4103,126.8,126.7,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565529384,224.34111097,126.79,126.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565529688,0.05169623,126.76,126.74,0.05528944]
["bitfinex-derivatives","SOLF0:USTF0",1741565529889,34.89169623,126.76,126.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565530087,42.7308,126.76,126.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565530283,34.84,126.76,126.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565530580,7.8914,126.75,126.7,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741565530785,7.8914,126.75,126.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565530988,0.0601589,126.74,126.71,0.05050474]
["bitfinex-derivatives","SOLF0:USTF0",1741565532888,0.0601589,126.74,126.73,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741565533589,0.0601589,126.74,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741565533790,0.0601589,126.74,126.71,0.05050474]
["bitfinex-derivatives","SOLF0:USTF0",1741565534393,5.89e-05,126.74,126.72,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565534988,5.89e-05,126.74,126.71,0.05050474]
["bitfinex-derivatives","SOLF0:USTF0",1741565537695,7.8925,126.73,126.71,0.05050474]
["bitfinex-derivatives","SOLF0:USTF0",1741565537889,8.335,126.73,126.71,0.05050474]
["bitfinex-derivatives","SOLF0:USTF0",1741565538090,8.335,126.73,126.67,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1741565538690,8.335,126.73,126.62,1.37326862]
["bitfinex-derivatives","SOLF0:USTF0",1741565538897,7.8947,126.69,126.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565539195,0.0505784,126.67,126.65,0.06025915]
["bitfinex-derivatives","SOLF0:USTF0",1741565539498,7.9465784,126.67,126.65,0.06025915]
["bitfinex-derivatives","SOLF0:USTF0",1741565539703,3.9509,126.66,126.58,35.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741565540290,3.9509,126.66,126.6,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565540588,3.9509,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741565541195,0.05255332,126.67,126.64,0.0513295]
["bitfinex-derivatives","SOLF0:USTF0",1741565542396,0.05255332,126.67,126.64,7.9485295]
["bitfinex-derivatives","SOLF0:USTF0",1741565543001,0.05255332,126.67,126.64,7.9489295]
["bitfinex-derivatives","SOLF0:USTF0",1741565543204,0.05255332,126.67,126.64,0.0513295]
["bitfinex-derivatives","SOLF0:USTF0",1741565543599,34.84,126.66,126.64,0.0513295]
["bitfinex-derivatives","SOLF0:USTF0",1741565543797,34.84,126.66,126.55,261.71438044]
["bitfinex-derivatives","SOLF0:USTF0",1741565543997,34.84,126.66,126.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565544904,0.05308911,126.63,126.61,0.05089714]
["bitfinex-derivatives","SOLF0:USTF0",1741565546105,7.95188911,126.63,126.61,0.05089714]
["bitfinex-derivatives","SOLF0:USTF0",1741565546303,0.05308911,126.63,126.61,0.05089714]
["bitfinex-derivatives","SOLF0:USTF0",1741565546500,7.95198911,126.63,126.61,0.05089714]
["bitfinex-derivatives","SOLF0:USTF0",1741565546695,34.84,126.62,126.55,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1741565546900,38.7887,126.62,126.55,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1741565547802,7.95321634,126.6,126.57,0.05210396]
["bitfinex-derivatives","SOLF0:USTF0",1741565548497,7.95321634,126.6,126.49,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565548498,0.05251634,126.6,126.49,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565548702,32.34111097,126.59,126.49,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565548909,34.84,126.58,126.49,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565549705,0.05518575,126.55,126.52,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741565550103,34.84,126.54,126.52,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741565552002,0.05518575,126.55,126.52,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741565552003,8.575e-05,126.55,126.52,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741565552205,8.575e-05,126.55,126.54,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565552410,8.575e-05,126.55,126.54,40.24511097]
["bitfinex-derivatives","SOLF0:USTF0",1741565552611,8.575e-05,126.55,126.54,44.20511097]
["bitfinex-derivatives","SOLF0:USTF0",1741565553206,8.575e-05,126.55,126.54,40.24511097]
["bitfinex-derivatives","SOLF0:USTF0",1741565553606,8.575e-05,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741565558014,8.575e-05,126.55,126.54,44.20511097]
["bitfinex-derivatives","SOLF0:USTF0",1741565558219,8.575e-05,126.55,126.54,77.99761762]
["bitfinex-derivatives","SOLF0:USTF0",1741565560218,8.575e-05,126.55,126.54,45.65650665]
["bitfinex-derivatives","SOLF0:USTF0",1741565560611,8.575e-05,126.55,126.54,77.99761762]
["bitfinex-derivatives","SOLF0:USTF0",1741565561226,8.575e-05,126.55,126.54,76.54622194]
["bitfinex-derivatives","SOLF0:USTF0",1741565561524,8.575e-05,126.55,126.54,77.99731423]
["bitfinex-derivatives","SOLF0:USTF0",1741565561918,32.34111097,126.71,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741565562120,7.7249,126.69,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741565562418,7.7249,126.69,126.64,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565562623,1.37451615,126.75,126.67,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565562921,7.8196,126.77,126.7,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565563126,0.05552034,126.72,126.7,32.39527411]
["bitfinex-derivatives","SOLF0:USTF0",1741565563530,7.8196,126.77,126.7,32.39527411]
["bitfinex-derivatives","SOLF0:USTF0",1741565564625,7.8196,126.77,126.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741565564927,0.05423504,126.75,126.72,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565565128,0.05423504,126.75,126.74,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741565565523,0.05423504,126.75,126.72,34.89108323]
["bitfinex-derivatives","SOLF0:USTF0",1741565565924,0.05423504,126.75,126.73,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565566120,4.081,126.78,126.73,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565566327,4.081,126.78,126.73,40.23271097]
["bitfinex-derivatives","SOLF0:USTF0",1741565566527,4.081,126.78,126.73,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565567033,4.081,126.78,126.72,34.89108323]
["bitfinex-derivatives","SOLF0:USTF0",1741565567233,0.057216,126.77,126.72,34.89108323]
["bitfinex-derivatives","SOLF0:USTF0",1741565567836,0.057216,126.77,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741565568027,0.057216,126.77,126.72,0.05108323]
["bitfinex-derivatives","SOLF0:USTF0",1741565568222,4.013816,126.77,126.72,0.05108323]
["bitfinex-derivatives","SOLF0:USTF0",1741565569433,4.0124,126.76,126.72,0.05108323]
["bitfinex-derivatives","SOLF0:USTF0",1741565569626,4.0124,126.76,126.71,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565569627,4.0124,126.76,126.68,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741565570037,4.0124,126.76,126.68,268.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741565570633,224.34111097,126.75,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741565570824,0.06027173,126.73,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741565571029,7.8938,126.71,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741565571228,3.8607,126.7,126.63,67.16111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565572130,0.05393409,126.68,126.67,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741565572530,0.05393409,126.68,126.65,0.05714606]
["bitfinex-derivatives","SOLF0:USTF0",1741565572732,0.05393409,126.68,126.6,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565572934,230.7563,126.69,126.57,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565573632,263.09741097,126.69,126.57,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565573834,263.09741097,126.69,126.56,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741565573835,32.34111097,126.66,126.56,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741565574030,32.34111097,126.66,126.62,0.05068615]
["bitfinex-derivatives","SOLF0:USTF0",1741565574031,0.05956088,126.64,126.62,0.05068615]
["bitfinex-derivatives","SOLF0:USTF0",1741565574235,0.05956088,126.64,126.56,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741565574429,226.82,126.65,126.56,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741565575138,7.8988,126.63,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741565575337,0.05112443,126.62,126.59,0.05509351]
["bitfinex-derivatives","SOLF0:USTF0",1741565575738,3.90742443,126.62,126.59,0.05509351]
["bitfinex-derivatives","SOLF0:USTF0",1741565576339,3.90742443,126.62,126.56,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1741565576737,34.82,126.61,126.55,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741565576939,34.82,126.61,126.51,67.16111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565577534,0.05364109,126.57,126.55,0.05578172]
["bitfinex-derivatives","SOLF0:USTF0",1741565577833,0.05364109,126.57,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741565580740,0.05364109,126.57,126.55,7.95898172]
["bitfinex-derivatives","SOLF0:USTF0",1741565580938,0.05364109,126.57,126.55,0.05578172]
["bitfinex-derivatives","SOLF0:USTF0",1741565581637,0.05364109,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741565582441,0.05364109,126.57,126.55,7.95898172]
["bitfinex-derivatives","SOLF0:USTF0",1741565582642,0.05364109,126.57,126.55,0.05578172]
["bitfinex-derivatives","SOLF0:USTF0",1741565583438,192.0,126.62,126.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565583641,3.9071,126.65,126.58,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565583845,3.9071,126.65,126.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565584145,34.84,126.64,126.56,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741565584744,0.05650089,126.61,126.59,0.05630566]
["bitfinex-derivatives","SOLF0:USTF0",1741565584944,0.05650089,126.61,126.59,7.95700566]
["bitfinex-derivatives","SOLF0:USTF0",1741565585132,0.05650089,126.61,126.59,0.05630566]
["bitfinex-derivatives","SOLF0:USTF0",1741565585645,0.05650089,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741565585944,8.9e-07,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741565586139,8.9e-07,126.61,126.6,75.08141097]
["bitfinex-derivatives","SOLF0:USTF0",1741565586338,8.9e-07,126.61,126.6,79.02141097]
["bitfinex-derivatives","SOLF0:USTF0",1741565586540,8.9e-07,126.61,126.6,173.94092194]
["bitfinex-derivatives","SOLF0:USTF0",1741565587044,8.9e-07,126.61,126.6,79.59981097]
["bitfinex-derivatives","SOLF0:USTF0",1741565587742,8.9e-07,126.61,126.6,111.94092194]
["bitfinex-derivatives","SOLF0:USTF0",1741565587942,8.9e-07,126.61,126.6,113.3916527]
["bitfinex-derivatives","SOLF0:USTF0",1741565588147,8.9e-07,126.61,126.6,79.59981097]
["bitfinex-derivatives","SOLF0:USTF0",1741565588344,8.9e-07,126.61,126.6,75.65981097]
["bitfinex-derivatives","SOLF0:USTF0",1741565588642,8.9e-07,126.61,126.6,75.08141097]
["bitfinex-derivatives","SOLF0:USTF0",1741565590341,8.9e-07,126.61,126.59,0.05630566]
["bitfinex-derivatives","SOLF0:USTF0",1741565591546,34.82000089,126.61,126.53,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565591737,34.82,126.61,126.53,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565592649,0.05266875,126.58,126.56,0.05791064]
["bitfinex-derivatives","SOLF0:USTF0",1741565592841,0.05266875,126.58,126.56,7.96061064]
["bitfinex-derivatives","SOLF0:USTF0",1741565593036,0.05266875,126.58,126.56,0.05791064]
["bitfinex-derivatives","SOLF0:USTF0",1741565593947,7.95456875,126.58,126.56,0.05791064]
["bitfinex-derivatives","SOLF0:USTF0",1741565594444,0.05266875,126.58,126.52,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741565594647,3.94246875,126.58,126.52,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741565595051,3.94246875,126.58,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741565595444,3.94246875,126.58,126.52,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741565595640,3.94246875,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565595941,0.05266875,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565596145,6.875e-05,126.58,126.55,32.40123647]
["bitfinex-derivatives","SOLF0:USTF0",1741565596445,6.875e-05,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741565596641,6.875e-05,126.58,126.57,42.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741565597052,6.875e-05,126.58,126.57,75.08321097]
["bitfinex-derivatives","SOLF0:USTF0",1741565597346,6.875e-05,126.58,126.57,42.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741565598246,6.875e-05,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741565598441,6.875e-05,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565599445,6.875e-05,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741565600047,6.875e-05,126.58,126.55,7.9633255]
["bitfinex-derivatives","SOLF0:USTF0",1741565600444,6.875e-05,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565600751,6.875e-05,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741565601051,6.875e-05,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565602153,6.875e-05,126.58,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741565603156,6.875e-05,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565603454,6.875e-05,126.58,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741565603649,6.875e-05,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565603960,6.875e-05,126.58,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741565604554,6.875e-05,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741565605357,6.875e-05,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565605559,6.875e-05,126.58,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741565605751,6.875e-05,126.58,126.55,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1741565606058,6.875e-05,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741565606451,6.875e-05,126.58,126.57,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741565606857,6.875e-05,126.58,126.57,73.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741565607252,6.875e-05,126.58,126.57,75.31311636]
["bitfinex-derivatives","SOLF0:USTF0",1741565607959,10.75110298,126.69,126.57,123.40198285]
["bitfinex-derivatives","SOLF0:USTF0",1741565608155,10.75110298,126.69,126.66,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565608452,10.75110298,126.69,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741565608657,10.75110298,126.69,126.63,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741565609051,10.75110298,126.69,126.63,268.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741565609252,0.05365149,126.67,126.65,0.05147266]
["bitfinex-derivatives","SOLF0:USTF0",1741565609453,0.05365149,126.67,126.63,268.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741565609454,7.94955149,126.67,126.63,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741565609654,3.9458,126.66,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741565610156,11.8423,126.66,126.61,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741565610359,3.9458,126.66,126.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741565610550,3.9458,126.66,126.6,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565610750,0.05204326,126.63,126.61,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1741565611151,4.326e-05,126.63,126.61,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1741565611352,4.326e-05,126.63,126.62,42.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741565613259,4.326e-05,126.63,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741565614158,4.326e-05,126.63,126.61,7.95692184]
["bitfinex-derivatives","SOLF0:USTF0",1741565614352,4.326e-05,126.63,126.61,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1741565615149,4.326e-05,126.63,126.61,7.95682184]
["bitfinex-derivatives","SOLF0:USTF0",1741565615550,4.326e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741565617552,4.326e-05,126.63,126.61,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1741565618764,4.326e-05,126.63,126.61,7.95672184]
["bitfinex-derivatives","SOLF0:USTF0",1741565619062,4.326e-05,126.63,126.61,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1741565619960,4.326e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741565620363,4.326e-05,126.63,126.61,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1741565623266,7.89854326,126.63,126.61,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1741565623462,4.326e-05,126.63,126.61,0.05752184]
["bitfinex-derivatives","SOLF0:USTF0",1741565624565,7.89844326,126.63,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741565624766,7.89844326,126.63,126.57,295.4]
["bitfinex-derivatives","SOLF0:USTF0",1741565624967,4.326e-05,126.63,126.57,295.4]
["bitfinex-derivatives","SOLF0:USTF0",1741565625359,4.326e-05,126.63,126.58,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565625769,4.326e-05,126.63,126.57,295.4]
["bitfinex-derivatives","SOLF0:USTF0",1741565625770,4.326e-05,126.63,126.61,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565625971,4.326e-05,126.63,126.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741565626564,4.326e-05,126.63,126.62,42.699]
["bitfinex-derivatives","SOLF0:USTF0",1741565627766,4.326e-05,126.63,126.59,34.85759617]
["bitfinex-derivatives","SOLF0:USTF0",1741565628368,4.326e-05,126.63,126.59,67.19870714]
["bitfinex-derivatives","SOLF0:USTF0",1741565628565,4.326e-05,126.63,126.62,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565628966,4.326e-05,126.63,126.62,40.24011097]
["bitfinex-derivatives","SOLF0:USTF0",1741565630170,4.326e-05,126.63,126.62,45.63050428]
["bitfinex-derivatives","SOLF0:USTF0",1741565631270,4.326e-05,126.63,126.62,40.24011097]
["bitfinex-derivatives","SOLF0:USTF0",1741565631967,4.326e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741565633372,4.326e-05,126.63,126.61,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741565633667,4.326e-05,126.63,126.59,0.05759617]
["bitfinex-derivatives","SOLF0:USTF0",1741565633863,4.326e-05,126.63,126.6,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565634063,4.326e-05,126.63,126.59,0.05759617]
["bitfinex-derivatives","SOLF0:USTF0",1741565635173,4.326e-05,126.63,126.6,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565635974,4.326e-05,126.63,126.6,64.68222194]
["bitfinex-derivatives","SOLF0:USTF0",1741565636175,4.326e-05,126.63,126.6,32.34111097]
["bitfinex-derivatives","SOLF0:USTF0",1741565636375,4.326e-05,126.63,126.6,64.68222194]
["bitfinex-derivatives","SOLF0:USTF0",1741565636675,4.326e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741565636870,4.326e-05,126.63,126.62,42.679]
["bitfinex-derivatives","SOLF0:USTF0",1741565640767,4.326e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741565642473,4.326e-05,126.63,126.59,34.83759617]
["bitfinex-derivatives","SOLF0:USTF0",1741565643582,4.326e-05,126.63,126.59,0.05759617]
["bitfinex-derivatives","SOLF0:USTF0",1741565644083,4.326e-05,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741565644777,192.0,126.69,126.62,52.50648395]
["bitfinex-derivatives","SOLF0:USTF0",1741565644981,10.75110298,126.73,126.65,52.50648395]
["bitfinex-derivatives","SOLF0:USTF0",1741565645275,10.75110298,126.73,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741565645472,10.75110298,126.73,126.67,52.50648395]
["bitfinex-derivatives","SOLF0:USTF0",1741565646079,0.05103304,126.71,126.69,0.05774701]
["bitfinex-derivatives","SOLF0:USTF0",1741565646475,0.05103304,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741565646677,0.05103304,126.71,126.69,0.05774701]
["bitfinex-derivatives","SOLF0:USTF0",1741565648576,34.78,126.7,126.65,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741565648979,34.78,126.7,126.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565649478,42.6743,126.7,126.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565649685,0.05879097,126.67,126.65,0.05768085]
["bitfinex-derivatives","SOLF0:USTF0",1741565651684,9.097e-05,126.67,126.66,87.28648395]
["bitfinex-derivatives","SOLF0:USTF0",1741565651881,9.097e-05,126.67,126.66,147.6894679]
["bitfinex-derivatives","SOLF0:USTF0",1741565652184,9.097e-05,126.67,126.66,95.18298395]
["bitfinex-derivatives","SOLF0:USTF0",1741565654786,9.097e-05,126.67,126.66,60.40298395]
["bitfinex-derivatives","SOLF0:USTF0",1741565655383,9.097e-05,126.67,126.65,0.05768085]
["bitfinex-derivatives","SOLF0:USTF0",1741565655587,9.097e-05,126.67,126.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565656783,9.097e-05,126.67,126.63,0.0600221]
["bitfinex-derivatives","SOLF0:USTF0",1741565657185,2.33909097,126.67,126.63,0.0600221]
["bitfinex-derivatives","SOLF0:USTF0",1741565657883,7.8969,126.66,126.63,0.0600221]
["bitfinex-derivatives","SOLF0:USTF0",1741565658084,2.33909097,126.67,126.63,0.0600221]
["bitfinex-derivatives","SOLF0:USTF0",1741565658285,2.33909097,126.67,126.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565658484,7.8975,126.65,126.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565659289,34.76,126.66,126.59,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565659490,0.05951988,126.64,126.62,0.05139236]
["bitfinex-derivatives","SOLF0:USTF0",1741565661480,7.8984,126.63,126.62,0.05139236]
["bitfinex-derivatives","SOLF0:USTF0",1741565661679,7.8984,126.63,126.59,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565662085,0.05951988,126.64,126.59,268.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741565662284,0.05951988,126.64,126.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565662485,194.2079,126.65,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741565662687,7.8991,126.62,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741565662887,34.76,126.62,126.54,32.33115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565663192,226.76,126.62,126.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565663491,0.05684332,126.59,126.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565663691,0.05684332,126.59,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741565663888,2.27454332,126.59,126.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565664788,2.27454332,126.59,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741565666286,2.27454332,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741565667188,2.27454332,126.59,126.53,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565667382,2.27454332,126.59,126.55,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741565667586,2.27454332,126.59,126.53,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565667891,2.27454332,126.59,126.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741565668092,2.27454332,126.59,126.53,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565668489,2.27454332,126.59,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741565668689,2.27454332,126.59,126.53,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565668892,10.17564332,126.59,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741565669091,2.3127,126.58,126.53,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565669796,2.3127,126.58,126.53,295.26]
["bitfinex-derivatives","SOLF0:USTF0",1741565670197,0.05684332,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565670593,0.05684332,126.59,126.55,32.33115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565670796,0.05684332,126.59,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741565670996,0.05684332,126.59,126.55,32.33115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565671595,0.05684332,126.59,126.53,295.26]
["bitfinex-derivatives","SOLF0:USTF0",1741565671596,0.05684332,126.59,126.53,327.59115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565672096,0.05684332,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565673899,4.332e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565680597,4.332e-05,126.59,126.58,40.23265441]
["bitfinex-derivatives","SOLF0:USTF0",1741565680796,4.332e-05,126.59,126.58,76.50380882]
["bitfinex-derivatives","SOLF0:USTF0",1741565681302,4.332e-05,126.59,126.58,45.62350887]
["bitfinex-derivatives","SOLF0:USTF0",1741565681702,4.332e-05,126.59,126.58,41.68350887]
["bitfinex-derivatives","SOLF0:USTF0",1741565682002,4.332e-05,126.59,126.58,45.62350811]
["bitfinex-derivatives","SOLF0:USTF0",1741565682197,4.332e-05,126.59,126.58,9.3523537]
["bitfinex-derivatives","SOLF0:USTF0",1741565682402,4.332e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565686103,4.332e-05,126.59,126.58,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741565686303,4.332e-05,126.59,126.58,13.29247825]
["bitfinex-derivatives","SOLF0:USTF0",1741565686696,4.332e-05,126.59,126.58,69.27363266]
["bitfinex-derivatives","SOLF0:USTF0",1741565687305,4.332e-05,126.59,126.58,45.62363266]
["bitfinex-derivatives","SOLF0:USTF0",1741565687494,4.332e-05,126.59,126.58,13.29247825]
["bitfinex-derivatives","SOLF0:USTF0",1741565687999,4.332e-05,126.59,126.58,9.35247825]
["bitfinex-derivatives","SOLF0:USTF0",1741565688204,4.332e-05,126.59,126.58,13.29247825]
["bitfinex-derivatives","SOLF0:USTF0",1741565688600,4.332e-05,126.59,126.58,45.62363266]
["bitfinex-derivatives","SOLF0:USTF0",1741565688907,4.332e-05,126.59,126.58,13.29247825]
["bitfinex-derivatives","SOLF0:USTF0",1741565689902,4.332e-05,126.59,126.58,75.29247825]
["bitfinex-derivatives","SOLF0:USTF0",1741565690102,4.332e-05,126.59,126.58,104.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741565690309,4.332e-05,126.59,126.58,42.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741565690898,4.332e-05,126.59,126.58,44.09249009]
["bitfinex-derivatives","SOLF0:USTF0",1741565691100,4.332e-05,126.59,126.58,42.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741565691803,4.332e-05,126.59,126.57,7.95734816]
["bitfinex-derivatives","SOLF0:USTF0",1741565692008,4.332e-05,126.59,126.57,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1741565692507,4.332e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565699923,4.332e-05,126.59,126.58,9.35255221]
["bitfinex-derivatives","SOLF0:USTF0",1741565700519,4.332e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565700713,4.332e-05,126.59,126.58,9.35239692]
["bitfinex-derivatives","SOLF0:USTF0",1741565701118,4.332e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565701317,4.332e-05,126.59,126.58,42.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741565701517,4.332e-05,126.59,126.58,74.97265441]
["bitfinex-derivatives","SOLF0:USTF0",1741565702724,4.332e-05,126.59,126.58,76.42359864]
["bitfinex-derivatives","SOLF0:USTF0",1741565702920,4.332e-05,126.59,126.58,44.09244423]
["bitfinex-derivatives","SOLF0:USTF0",1741565703114,4.332e-05,126.59,126.58,9.35244423]
["bitfinex-derivatives","SOLF0:USTF0",1741565703319,4.332e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565704134,4.332e-05,126.59,126.57,7.95744816]
["bitfinex-derivatives","SOLF0:USTF0",1741565704430,4.332e-05,126.59,126.57,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1741565704625,4.332e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565704828,4.332e-05,126.59,126.57,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1741565705227,4.332e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741565705527,4.332e-05,126.59,126.58,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741565705929,4.332e-05,126.59,126.57,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1741565706233,4.332e-05,126.59,126.56,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1741565706429,4.332e-05,126.59,126.54,32.5556036]
["bitfinex-derivatives","SOLF0:USTF0",1741565706727,192.0,126.58,126.54,25.7660036]
["bitfinex-derivatives","SOLF0:USTF0",1741565706929,234.6417,126.58,126.54,11.7217036]
["bitfinex-derivatives","SOLF0:USTF0",1741565707227,226.74,126.58,126.54,11.7217036]
["bitfinex-derivatives","SOLF0:USTF0",1741565707424,226.74,126.58,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741565707722,226.74,126.58,126.53,86.63677742]
["bitfinex-derivatives","SOLF0:USTF0",1741565707930,226.74,126.58,126.5,327.57115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565708322,0.04983374,126.55,126.5,327.57115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565708524,0.04983374,126.55,126.5,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565709425,0.04983374,126.55,126.51,32.33115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565709931,0.04983374,126.55,126.5,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565710130,0.04983374,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741565711032,0.04983374,126.55,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741565711228,0.04983374,126.55,126.5,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565711629,0.04983374,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741565711926,0.04983374,126.55,126.5,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1741565711927,0.04983374,126.55,126.5,295.26]
["bitfinex-derivatives","SOLF0:USTF0",1741565712232,0.04983374,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741565712731,0.04983374,126.55,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741565712930,0.04983374,126.55,126.5,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741565713131,2.25793374,126.55,126.5,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741565713331,2.25793374,126.55,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741565713522,2.25793374,126.55,126.5,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741565715033,0.04983374,126.55,126.5,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741565715235,0.04983374,126.55,126.52,32.33115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565715436,0.04983374,126.55,126.52,67.07115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565715627,0.04983374,126.55,126.52,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741565716133,0.04983374,126.55,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741565716729,0.04983374,126.55,126.5,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741565718036,0.04983374,126.55,126.52,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741565718439,0.04983374,126.55,126.5,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741565718735,7.95333374,126.55,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741565718928,0.04983374,126.55,126.5,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1741565719130,7.9044,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741565719332,2.2986,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741565719533,2.2986,126.53,126.45,34.44305441]
["bitfinex-derivatives","SOLF0:USTF0",1741565719732,10.2036,126.53,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741565720137,10.25798724,126.53,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741565720435,2.35298724,126.53,126.45,32.33115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565720634,2.2986,126.53,126.44,297.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741565720834,0.05707203,126.5,126.44,297.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741565721232,0.05707203,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741565722038,0.05707203,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741565722340,226.74,126.49,126.38,161.86423734]
["bitfinex-derivatives","SOLF0:USTF0",1741565722538,224.33115441,126.48,126.38,196.60423734]
["bitfinex-derivatives","SOLF0:USTF0",1741565722837,0.05619614,126.45,126.38,129.53308293]
["bitfinex-derivatives","SOLF0:USTF0",1741565723139,34.79619614,126.45,126.38,129.53308293]
["bitfinex-derivatives","SOLF0:USTF0",1741565723337,34.79619614,126.45,126.39,118.96793183]
["bitfinex-derivatives","SOLF0:USTF0",1741565723542,0.05619614,126.45,126.39,118.96793183]
["bitfinex-derivatives","SOLF0:USTF0",1741565724337,192.0,126.44,126.39,86.63677742]
["bitfinex-derivatives","SOLF0:USTF0",1741565724540,2.2145,126.43,126.37,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1741565724740,2.2145,126.43,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741565725039,0.05361249,126.41,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741565725343,0.05361249,126.41,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741565725639,0.05361249,126.41,126.37,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741565726538,0.05361249,126.41,126.35,32.33115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565726834,0.05361249,126.41,126.33,153.70793183]
["bitfinex-derivatives","SOLF0:USTF0",1741565727040,2.22,126.43,126.33,153.70793183]
["bitfinex-derivatives","SOLF0:USTF0",1741565727239,0.05049017,126.38,126.33,153.70793183]
["bitfinex-derivatives","SOLF0:USTF0",1741565727440,0.05049017,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741565727942,0.05049017,126.38,126.33,153.70793183]
["bitfinex-derivatives","SOLF0:USTF0",1741565728132,0.05049017,126.38,126.33,67.07115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565729842,0.05049017,126.38,126.35,32.33115441]
["bitfinex-derivatives","SOLF0:USTF0",1741565730342,0.05049017,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741565734446,0.05049017,126.38,126.32,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1741565734947,0.05049017,126.38,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741565735744,0.05049017,126.38,126.32,69.40815441]
["bitfinex-derivatives","SOLF0:USTF0",1741565736343,0.05049017,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741565736944,9.017e-05,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741565739144,9.017e-05,126.38,126.36,0.05248331]
["bitfinex-derivatives","SOLF0:USTF0",1741565739453,9.017e-05,126.38,126.36,7.96758331]
["bitfinex-derivatives","SOLF0:USTF0",1741565739654,9.017e-05,126.38,126.36,0.05248331]
["bitfinex-derivatives","SOLF0:USTF0",1741565739847,9.017e-05,126.38,126.36,7.96748331]
["bitfinex-derivatives","SOLF0:USTF0",1741565740042,9.017e-05,126.38,126.36,0.05248331]
["bitfinex-derivatives","SOLF0:USTF0",1741565744254,9.017e-05,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741565747362,9.017e-05,126.38,126.36,0.05248331]
["bitfinex-derivatives","SOLF0:USTF0",1741565747562,9.017e-05,126.38,126.36,7.96748331]
["bitfinex-derivatives","SOLF0:USTF0",1741565747861,9.017e-05,126.38,126.36,0.05248331]
["bitfinex-derivatives","SOLF0:USTF0",1741565748856,247.02993068,126.37,126.22,335.22069911]
["bitfinex-derivatives","SOLF0:USTF0",1741565749057,20.28993068,126.35,126.25,20.28993068]
["bitfinex-derivatives","SOLF0:USTF0",1741565749256,20.28993068,126.33,126.23,22.49703068]
["bitfinex-derivatives","SOLF0:USTF0",1741565749457,20.28993068,126.31,126.22,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741565749959,36.8872,126.3,126.22,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741565750154,0.05929984,126.28,126.22,263.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741565750353,0.05929984,126.28,126.23,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741565751356,192.0,126.27,126.22,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741565751560,224.51515583,126.27,126.22,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741565751763,192.0,126.27,126.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741565751971,192.0,126.26,126.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741565752160,0.05076819,126.24,126.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741565752761,0.05076819,126.24,126.16,273.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741565752762,199.9235,126.23,126.16,273.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741565752967,192.0,126.22,126.16,273.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741565753162,34.8171391,126.21,126.16,273.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741565753362,34.8171391,126.21,126.16,265.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741565753563,34.8171391,126.21,126.16,263.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741565755267,0.0571391,126.21,126.16,263.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741565755468,0.0571391,126.21,126.16,298.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741565755667,0.0571391,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741565755966,0.0571391,126.21,126.16,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741565756960,0.0571391,126.21,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741565757166,0.0571391,126.21,126.16,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741565757362,0.0571391,126.21,126.14,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741565757363,7.926,126.19,126.14,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741565757663,226.76,126.2,126.14,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741565757864,0.05844573,126.18,126.14,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741565758064,0.05844573,126.18,126.14,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741565758467,0.05844573,126.18,126.1,298.32995583]
["bitfinex-derivatives","SOLF0:USTF0",1741565758667,192.0,126.17,126.11,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741565758868,0.05125044,126.15,126.11,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741565759068,0.05125044,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741565759469,0.05125044,126.15,126.12,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741565759864,192.0,126.14,126.06,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565760165,192.0,126.14,126.07,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741565760362,0.05660024,126.11,126.07,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741565761471,0.05660024,126.11,126.03,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1741565761769,34.78,126.12,126.04,39.15025583]
["bitfinex-derivatives","SOLF0:USTF0",1741565761968,5.062e-05,126.08,126.07,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565762268,192.0,126.13,126.07,67.29515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565762566,287.22195583,126.18,126.11,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565762567,192.0,126.18,126.11,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565762760,192.0,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741565762965,192.0,126.18,126.12,302.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741565763172,192.0,126.18,126.16,0.05625168]
["bitfinex-derivatives","SOLF0:USTF0",1741565763365,226.78,126.18,126.16,0.05625168]
["bitfinex-derivatives","SOLF0:USTF0",1741565763564,226.83189954,126.18,126.16,0.05625168]
["bitfinex-derivatives","SOLF0:USTF0",1741565764269,0.05189954,126.18,126.16,0.05625168]
["bitfinex-derivatives","SOLF0:USTF0",1741565764864,192.0,126.23,126.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741565765062,192.0,126.28,126.18,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565765269,192.0,126.27,126.18,37.04465583]
["bitfinex-derivatives","SOLF0:USTF0",1741565766070,0.05963375,126.24,126.21,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1741565766270,0.05963375,126.24,126.21,34.83070022]
["bitfinex-derivatives","SOLF0:USTF0",1741565766474,192.0,126.27,126.21,34.83070022]
["bitfinex-derivatives","SOLF0:USTF0",1741565766969,2.2054,126.3,126.22,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565767164,192.0,126.31,126.24,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565767365,192.0,126.31,126.25,39.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741565767566,0.05946629,126.29,126.26,7.97807576]
["bitfinex-derivatives","SOLF0:USTF0",1741565767769,0.05946629,126.29,126.26,0.05667576]
["bitfinex-derivatives","SOLF0:USTF0",1741565767975,0.05946629,126.29,126.26,7.97797576]
["bitfinex-derivatives","SOLF0:USTF0",1741565768170,0.05946629,126.29,126.26,0.05667576]
["bitfinex-derivatives","SOLF0:USTF0",1741565768666,0.05946629,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741565769574,0.05946629,126.29,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741565769778,0.05946629,126.29,126.26,0.05667576]
["bitfinex-derivatives","SOLF0:USTF0",1741565769984,192.0,126.31,126.26,32.57183159]
["bitfinex-derivatives","SOLF0:USTF0",1741565770272,188.4851,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741565770467,7.916,126.35,126.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565770772,188.4851,126.34,126.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565770972,188.4851,126.34,126.26,67.27515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565771368,0.05203018,126.33,126.3,0.05404369]
["bitfinex-derivatives","SOLF0:USTF0",1741565771567,0.05203018,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741565771873,0.1275,126.41,126.32,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565772075,188.4851,126.41,126.32,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565772372,188.4851,126.41,126.31,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741565772577,188.4851,126.41,126.34,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565772771,188.4851,126.41,126.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565773080,0.06034727,126.39,126.36,32.56856918]
["bitfinex-derivatives","SOLF0:USTF0",1741565773279,188.4851,126.46,126.38,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565773481,188.4851,126.46,126.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741565774176,188.4851,126.5,126.41,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565774371,0.05964483,126.44,126.43,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565774577,188.4851,126.5,126.47,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741565774778,188.4851,126.5,126.43,67.25515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565774974,188.4851,126.5,126.4,69.49165583]
["bitfinex-derivatives","SOLF0:USTF0",1741565775175,188.4851,126.49,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741565775376,188.4851,126.49,126.4,36.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741565775572,221.00025583,126.48,126.43,0.05595811]
["bitfinex-derivatives","SOLF0:USTF0",1741565775878,0.05002045,126.46,126.38,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741565776180,228.90985583,126.45,126.44,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565776479,32.51515583,126.45,126.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565776672,192.0,126.44,126.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565776880,34.72,126.43,126.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565777081,192.0,126.44,126.35,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565777282,192.0,126.44,126.38,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741565777477,5.427e-05,126.41,126.38,67.28933458]
["bitfinex-derivatives","SOLF0:USTF0",1741565777678,5.427e-05,126.41,126.4,65.03031166]
["bitfinex-derivatives","SOLF0:USTF0",1741565777873,192.0,126.53,126.4,293.67515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565778183,192.0,126.52,126.43,32.51515583]
["bitfinex-derivatives","SOLF0:USTF0",1741565778480,192.0,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741565778675,6.6887,126.56,126.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565778879,0.05993453,126.52,126.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565779077,0.05993453,126.52,126.51,0.05304606]
["bitfinex-derivatives","SOLF0:USTF0",1741565780676,0.05993453,126.52,126.45,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565780877,52.6936359,126.52,126.42,87.35370137]
["bitfinex-derivatives","SOLF0:USTF0",1741565781170,2.1344,126.51,126.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565781379,7.9073,126.49,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741565781583,34.72,126.5,126.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565781776,0.05315673,126.47,126.45,0.05146218]
["bitfinex-derivatives","SOLF0:USTF0",1741565784779,226.7,126.46,126.4,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565786079,0.05188148,126.44,126.42,0.05628745]
["bitfinex-derivatives","SOLF0:USTF0",1741565786484,0.05188148,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741565787487,0.05188148,126.44,126.42,7.96738745]
["bitfinex-derivatives","SOLF0:USTF0",1741565787786,0.05188148,126.44,126.42,0.05628745]
["bitfinex-derivatives","SOLF0:USTF0",1741565788281,0.05188148,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741565788681,192.0,126.46,126.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741565789185,192.0,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741565789387,192.0,126.5,126.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741565789589,192.0,126.49,126.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741565789786,7.96740529,126.48,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565789982,34.73950529,126.48,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565790382,36.97670529,126.48,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565791091,34.73950529,126.48,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565792787,34.73950529,126.48,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741565792989,34.73950529,126.48,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565793592,0.05950529,126.48,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565794697,7.9088,126.47,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565795192,7.9087,126.47,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565796095,0.05950529,126.48,126.45,0.0506088]
["bitfinex-derivatives","SOLF0:USTF0",1741565796392,192.0,126.47,126.4,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565796594,249.13140137,126.46,126.35,54.80340137]
["bitfinex-derivatives","SOLF0:USTF0",1741565796797,226.68,126.45,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741565797000,226.68,126.45,126.35,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741565797590,0.05544715,126.41,126.39,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741565797798,0.05544715,126.41,126.39,7.97338805]
["bitfinex-derivatives","SOLF0:USTF0",1741565797990,0.05544715,126.41,126.39,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741565799594,0.05544715,126.41,126.39,7.97338805]
["bitfinex-derivatives","SOLF0:USTF0",1741565800099,0.05544715,126.41,126.39,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741565801094,192.0,126.4,126.39,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741565801294,199.9128,126.4,126.39,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741565801598,192.0,126.4,126.34,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1741565801797,192.0,126.39,126.31,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741565802102,194.1403,126.39,126.31,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741565802400,194.1403,126.39,126.31,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741565802796,0.05239054,126.36,126.34,0.06073308]
["bitfinex-derivatives","SOLF0:USTF0",1741565802996,0.05239054,126.36,126.34,7.97693308]
["bitfinex-derivatives","SOLF0:USTF0",1741565803195,192.0,126.35,126.34,0.06073308]
["bitfinex-derivatives","SOLF0:USTF0",1741565803494,199.9159,126.35,126.34,0.06073308]
["bitfinex-derivatives","SOLF0:USTF0",1741565803702,192.0,126.35,126.34,0.06073308]
["bitfinex-derivatives","SOLF0:USTF0",1741565804403,192.0,126.35,126.28,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1741565804598,192.0,126.35,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741565805402,192.05900862,126.35,126.33,7.97210458]
["bitfinex-derivatives","SOLF0:USTF0",1741565805595,192.05900862,126.35,126.33,0.05490458]
["bitfinex-derivatives","SOLF0:USTF0",1741565807505,192.05900862,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741565809607,192.05900862,126.35,126.33,0.05490458]
["bitfinex-derivatives","SOLF0:USTF0",1741565810101,192.05900862,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741565811502,192.05900862,126.35,126.33,7.97160458]
["bitfinex-derivatives","SOLF0:USTF0",1741565812205,192.05900862,126.35,126.33,0.05490458]
["bitfinex-derivatives","SOLF0:USTF0",1741565813396,192.05900862,126.35,126.28,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1741565813707,7.9172,126.33,126.25,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741565813908,34.68,126.32,126.25,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741565814598,0.05507701,126.3,126.27,0.0537297]
["bitfinex-derivatives","SOLF0:USTF0",1741565815306,7.701e-05,126.3,126.27,67.2175057]
["bitfinex-derivatives","SOLF0:USTF0",1741565815499,7.701e-05,126.3,126.28,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1741565816008,7.701e-05,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741565816502,7.701e-05,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741565816711,7.701e-05,126.3,126.27,34.7337297]
["bitfinex-derivatives","SOLF0:USTF0",1741565817213,7.701e-05,126.3,126.27,42.6544297]
["bitfinex-derivatives","SOLF0:USTF0",1741565817607,7.701e-05,126.3,126.27,7.9744297]
["bitfinex-derivatives","SOLF0:USTF0",1741565818113,7.701e-05,126.3,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741565818508,7.701e-05,126.3,126.27,0.0537297]
["bitfinex-derivatives","SOLF0:USTF0",1741565821109,7.701e-05,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741565821821,7.701e-05,126.3,126.29,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741565822020,7.701e-05,126.3,126.29,44.363476]
["bitfinex-derivatives","SOLF0:USTF0",1741565822519,7.701e-05,126.3,126.29,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741565823516,7.701e-05,126.3,126.29,68.113476]
["bitfinex-derivatives","SOLF0:USTF0",1741565823719,192.0,126.42,126.35,32.483776]
["bitfinex-derivatives","SOLF0:USTF0",1741565824021,196.4342,126.43,126.36,36.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741565824219,196.4342,126.43,126.36,44.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741565824520,7.9122,126.41,126.34,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565824715,196.4342,126.43,126.38,0.05791986]
["bitfinex-derivatives","SOLF0:USTF0",1741565824919,0.05562774,126.41,126.38,0.05791986]
["bitfinex-derivatives","SOLF0:USTF0",1741565825223,2.2035,126.46,126.39,32.483776]
["bitfinex-derivatives","SOLF0:USTF0",1741565825521,192.0,126.48,126.39,32.483776]
["bitfinex-derivatives","SOLF0:USTF0",1741565825710,237.33365906,126.49,126.42,32.483776]
["bitfinex-derivatives","SOLF0:USTF0",1741565825909,237.33365906,126.49,126.42,67.163776]
["bitfinex-derivatives","SOLF0:USTF0",1741565826517,0.05215116,126.47,126.44,7.9662236]
["bitfinex-derivatives","SOLF0:USTF0",1741565827121,0.05215116,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741565827319,192.0,126.49,126.44,32.5402996]
["bitfinex-derivatives","SOLF0:USTF0",1741565827519,236.832,126.54,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741565827721,194.2678,126.54,126.46,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741565827921,192.0,126.54,126.46,67.143776]
["bitfinex-derivatives","SOLF0:USTF0",1741565828318,43.21505906,126.55,126.5,32.483776]
["bitfinex-derivatives","SOLF0:USTF0",1741565828520,43.21505906,126.55,126.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741565828720,0.05163644,126.54,126.51,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741565828924,0.05163644,126.54,126.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741565829119,0.05163644,126.54,126.51,0.054124]
["bitfinex-derivatives","SOLF0:USTF0",1741565830222,226.64,126.53,126.43,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1741565830422,226.64,126.53,126.44,52.66666215]
["bitfinex-derivatives","SOLF0:USTF0",1741565830626,192.0,126.53,126.48,52.66666215]
["bitfinex-derivatives","SOLF0:USTF0",1741565831020,192.0,126.53,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741565831219,192.0,126.53,126.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741565831518,0.05787311,126.52,126.5,0.0517731]
["bitfinex-derivatives","SOLF0:USTF0",1741565831825,0.05787311,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741565832222,0.05787311,126.52,126.5,0.0517731]
["bitfinex-derivatives","SOLF0:USTF0",1741565833319,192.0,126.51,126.5,0.0517731]
["bitfinex-derivatives","SOLF0:USTF0",1741565833521,192.0,126.5,126.43,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1741565833717,192.0,126.5,126.42,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565833718,226.64,126.5,126.42,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741565833921,7.9094,126.46,126.4,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741565834121,34.64,126.46,126.37,41.426]
["bitfinex-derivatives","SOLF0:USTF0",1741565834321,87.30666215,126.46,126.37,41.426]
["bitfinex-derivatives","SOLF0:USTF0",1741565834824,0.05103543,126.43,126.4,0.0582554]
["bitfinex-derivatives","SOLF0:USTF0",1741565835026,3.543e-05,126.43,126.4,0.0582554]
["bitfinex-derivatives","SOLF0:USTF0",1741565835221,3.543e-05,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741565835423,3.543e-05,126.43,126.4,0.0582554]
["bitfinex-derivatives","SOLF0:USTF0",1741565835826,3.543e-05,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741565836726,3.543e-05,126.43,126.42,64.53816215]
["bitfinex-derivatives","SOLF0:USTF0",1741565836926,3.543e-05,126.43,126.42,117.2048243]
["bitfinex-derivatives","SOLF0:USTF0",1741565837630,3.543e-05,126.43,126.42,64.53816215]
["bitfinex-derivatives","SOLF0:USTF0",1741565837824,3.543e-05,126.43,126.42,60.57816215]
["bitfinex-derivatives","SOLF0:USTF0",1741565838026,3.543e-05,126.43,126.42,64.53816215]
["bitfinex-derivatives","SOLF0:USTF0",1741565838227,3.543e-05,126.43,126.42,117.2048243]
["bitfinex-derivatives","SOLF0:USTF0",1741565838524,3.543e-05,126.43,126.42,64.53816215]
["bitfinex-derivatives","SOLF0:USTF0",1741565839121,3.543e-05,126.43,126.42,117.2048243]
["bitfinex-derivatives","SOLF0:USTF0",1741565839928,3.543e-05,126.43,126.42,113.2448243]
["bitfinex-derivatives","SOLF0:USTF0",1741565840330,3.543e-05,126.43,126.42,60.57816215]
["bitfinex-derivatives","SOLF0:USTF0",1741565840730,3.543e-05,126.43,126.42,95.19816215]
["bitfinex-derivatives","SOLF0:USTF0",1741565842735,3.543e-05,126.43,126.42,42.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741565842932,3.543e-05,126.43,126.42,95.19816215]
["bitfinex-derivatives","SOLF0:USTF0",1741565843224,3.543e-05,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741565847738,3.543e-05,126.43,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741565847935,3.543e-05,126.43,126.4,0.0582554]
["bitfinex-derivatives","SOLF0:USTF0",1741565848638,7.9121,126.41,126.4,0.0582554]
["bitfinex-derivatives","SOLF0:USTF0",1741565848836,34.62,126.42,126.36,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741565849038,34.62,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741565849237,34.62,126.42,126.36,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1741565849840,0.05382253,126.4,126.38,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1741565850243,7.96692253,126.4,126.38,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1741565850539,0.05382253,126.4,126.38,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1741565851444,0.05382253,126.4,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741565851649,244.66666215,126.41,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741565851941,7.9145,126.38,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741565852141,244.66666215,126.41,126.31,39.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741565852343,192.0,126.4,126.31,39.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741565852537,7.9134,126.39,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741565852743,0.05950431,126.37,126.34,0.05991609]
["bitfinex-derivatives","SOLF0:USTF0",1741565852940,0.05950431,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741565853244,0.05950431,126.37,126.34,0.05991609]
["bitfinex-derivatives","SOLF0:USTF0",1741565855735,7.97460431,126.37,126.34,0.05991609]
["bitfinex-derivatives","SOLF0:USTF0",1741565856344,0.05950431,126.37,126.34,0.05991609]
["bitfinex-derivatives","SOLF0:USTF0",1741565856546,194.22620431,126.37,126.34,0.05991609]
["bitfinex-derivatives","SOLF0:USTF0",1741565857046,7.9159,126.35,126.34,0.05991609]
["bitfinex-derivatives","SOLF0:USTF0",1741565857343,224.47989945,126.36,126.25,34.75309945]
["bitfinex-derivatives","SOLF0:USTF0",1741565857545,192.0,126.35,126.25,69.37309945]
["bitfinex-derivatives","SOLF0:USTF0",1741565857749,34.62,126.34,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741565858247,192.0,126.35,126.27,52.79497499]
["bitfinex-derivatives","SOLF0:USTF0",1741565858449,192.0,126.35,126.31,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741565858450,0.05291357,126.34,126.31,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741565858650,7.96961357,126.34,126.31,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741565859053,0.05291357,126.34,126.31,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741565859255,34.62,126.33,126.31,0.05327699]
["bitfinex-derivatives","SOLF0:USTF0",1741565860255,34.62,126.33,126.25,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741565860651,42.5374,126.33,126.29,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741565860961,34.62,126.33,126.25,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741565861249,7.9194,126.3,126.24,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741565861450,7.97575524,126.3,126.24,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741565861852,42.5402,126.29,126.23,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741565862056,226.62,126.29,126.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741565862257,0.05889,126.27,126.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741565862753,0.05889,126.27,126.21,55.01407499]
["bitfinex-derivatives","SOLF0:USTF0",1741565863150,0.05889,126.27,126.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741565863351,0.05889,126.27,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741565863849,0.05889,126.27,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741565864256,0.05889,126.27,126.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741565865257,0.05889,126.27,126.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741565866253,0.05889,126.27,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741565866457,0.05889,126.27,126.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741565866652,0.05889,126.27,126.2,89.66997499]
["bitfinex-derivatives","SOLF0:USTF0",1741565866857,0.05889,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741565868058,0.05889,126.27,126.2,89.66997499]
["bitfinex-derivatives","SOLF0:USTF0",1741565868256,0.05889,126.27,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741565868757,0.05889,126.27,126.19,36.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741565869058,2.1341,126.28,126.19,36.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741565869257,0.04996432,126.24,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741565869556,0.04996432,126.24,126.19,36.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741565869859,0.04996432,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741565874856,0.04996432,126.24,126.19,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741565875160,0.04996432,126.24,126.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741565875352,0.04996432,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741565877361,192.0,126.29,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741565877662,7.9206,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741565877865,7.9206,126.28,126.2,87.43497499]
["bitfinex-derivatives","SOLF0:USTF0",1741565878058,199.9199,126.29,126.2,87.43497499]
["bitfinex-derivatives","SOLF0:USTF0",1741565878260,192.0,126.29,126.22,52.79497499]
["bitfinex-derivatives","SOLF0:USTF0",1741565878458,0.05157368,126.26,126.23,0.04996432]
["bitfinex-derivatives","SOLF0:USTF0",1741565879060,0.05157368,126.26,126.23,7.97326432]
["bitfinex-derivatives","SOLF0:USTF0",1741565879260,0.05157368,126.26,126.23,0.04996432]
["bitfinex-derivatives","SOLF0:USTF0",1741565879460,0.05157368,126.26,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741565879863,0.05157368,126.26,126.23,0.04996432]
["bitfinex-derivatives","SOLF0:USTF0",1741565880456,0.05157368,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741565880661,194.1853,126.34,126.24,71.60179723]
["bitfinex-derivatives","SOLF0:USTF0",1741565880866,226.64,126.33,126.26,32.51649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565881258,226.64,126.33,126.24,71.60179723]
["bitfinex-derivatives","SOLF0:USTF0",1741565881465,226.64,126.33,126.24,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741565881766,0.05954948,126.3,126.27,0.05840563]
["bitfinex-derivatives","SOLF0:USTF0",1741565883465,7.97864948,126.3,126.27,0.05840563]
["bitfinex-derivatives","SOLF0:USTF0",1741565883660,0.05954948,126.3,126.27,0.05840563]
["bitfinex-derivatives","SOLF0:USTF0",1741565883861,7.97884948,126.3,126.27,0.05840563]
["bitfinex-derivatives","SOLF0:USTF0",1741565884062,0.05954948,126.3,126.27,0.05840563]
["bitfinex-derivatives","SOLF0:USTF0",1741565885072,7.97884948,126.3,126.27,0.05840563]
["bitfinex-derivatives","SOLF0:USTF0",1741565885262,0.05954948,126.3,126.27,0.05840563]
["bitfinex-derivatives","SOLF0:USTF0",1741565885663,0.05954948,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741565886165,192.0,126.29,126.27,0.05840563]
["bitfinex-derivatives","SOLF0:USTF0",1741565886372,34.62,126.28,126.19,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741565886569,34.62,126.28,126.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741565887465,0.05527649,126.25,126.22,0.04313237]
["bitfinex-derivatives","SOLF0:USTF0",1741565887660,7.9228,126.24,126.22,0.04313237]
["bitfinex-derivatives","SOLF0:USTF0",1741565888173,7.9234,126.23,126.22,0.04313237]
["bitfinex-derivatives","SOLF0:USTF0",1741565888370,42.5434,126.23,126.22,0.04313237]
["bitfinex-derivatives","SOLF0:USTF0",1741565888569,34.62,126.23,126.22,0.04313237]
["bitfinex-derivatives","SOLF0:USTF0",1741565888966,0.05527649,126.25,126.22,0.04313237]
["bitfinex-derivatives","SOLF0:USTF0",1741565889162,0.05527649,126.25,126.23,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741565889362,0.05527649,126.25,126.22,0.04313237]
["bitfinex-derivatives","SOLF0:USTF0",1741565891371,0.05527649,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741565891673,10.75110298,126.31,126.23,32.51649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565891876,10.75110298,126.31,126.28,32.51649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565892071,118.77586879,126.32,126.29,39.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741565892571,118.77586879,126.32,126.27,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741565892780,118.83317395,126.32,126.29,0.05052627]
["bitfinex-derivatives","SOLF0:USTF0",1741565893073,0.05730516,126.32,126.29,0.05052627]
["bitfinex-derivatives","SOLF0:USTF0",1741565893672,7.9188,126.31,126.29,0.05052627]
["bitfinex-derivatives","SOLF0:USTF0",1741565893976,0.05730516,126.32,126.29,0.05052627]
["bitfinex-derivatives","SOLF0:USTF0",1741565894175,34.62,126.31,126.29,0.05052627]
["bitfinex-derivatives","SOLF0:USTF0",1741565894474,34.62,126.31,126.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565894475,67.13649723,126.31,126.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565894675,259.13649723,126.31,126.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565894877,7.9201,126.29,126.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565895575,0.0533769,126.26,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741565895775,192.0,126.31,126.23,32.51649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565895974,4.3372,126.35,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741565896171,32.46395608,126.35,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741565896372,32.46395608,126.35,126.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565896775,40.38005608,126.35,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741565896974,0.05713789,126.33,126.3,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565898074,0.05713789,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741565898971,0.05713789,126.33,126.3,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565899374,0.05713789,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741565899571,0.05713789,126.33,126.3,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565899980,0.05713789,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741565900677,0.05713789,126.33,126.3,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565902582,0.05713789,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741565903583,0.05713789,126.33,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741565904082,0.05713789,126.33,126.3,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565906482,0.05713789,126.33,126.3,34.65215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565906681,0.05713789,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741565907284,3.789e-05,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741565908284,3.789e-05,126.33,126.31,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741565908478,3.789e-05,126.33,126.3,34.65215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565908684,3.789e-05,126.33,126.3,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565909484,7.9176,126.31,126.3,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1741565909784,34.6,126.31,126.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741565910087,34.6,126.31,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741565910481,34.6,126.31,126.24,32.51649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565910683,34.6,126.31,126.23,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741565910881,0.0569341,126.29,126.26,0.06050425]
["bitfinex-derivatives","SOLF0:USTF0",1741565911077,0.0569341,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741565911983,0.0569341,126.29,126.27,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741565912184,0.0569341,126.29,126.27,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741565912584,0.0569341,126.29,126.27,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741565912782,0.0569341,126.29,126.26,0.06050425]
["bitfinex-derivatives","SOLF0:USTF0",1741565913881,7.9199,126.28,126.26,0.06050425]
["bitfinex-derivatives","SOLF0:USTF0",1741565914081,2.1347341,126.29,126.26,0.06050425]
["bitfinex-derivatives","SOLF0:USTF0",1741565914484,7.9196,126.28,126.26,0.06050425]
["bitfinex-derivatives","SOLF0:USTF0",1741565914676,2.1347341,126.29,126.26,0.06050425]
["bitfinex-derivatives","SOLF0:USTF0",1741565914986,10.0539341,126.29,126.26,0.06050425]
["bitfinex-derivatives","SOLF0:USTF0",1741565915487,0.0569341,126.29,126.26,7.98120425]
["bitfinex-derivatives","SOLF0:USTF0",1741565915682,0.0569341,126.29,126.26,0.06050425]
["bitfinex-derivatives","SOLF0:USTF0",1741565915987,0.0569341,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741565916887,3.41e-05,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741565917087,3.41e-05,126.29,126.28,78.99599723]
["bitfinex-derivatives","SOLF0:USTF0",1741565917983,3.41e-05,126.29,126.28,80.45032682]
["bitfinex-derivatives","SOLF0:USTF0",1741565918178,3.41e-05,126.29,126.28,78.99599723]
["bitfinex-derivatives","SOLF0:USTF0",1741565918387,3.41e-05,126.29,126.28,80.45026632]
["bitfinex-derivatives","SOLF0:USTF0",1741565918685,3.41e-05,126.29,126.28,112.96676355]
["bitfinex-derivatives","SOLF0:USTF0",1741565918884,118.77586879,126.41,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741565919089,118.77586879,126.41,126.28,105.04726355]
["bitfinex-derivatives","SOLF0:USTF0",1741565919090,118.77586879,126.41,126.35,67.11649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565919488,118.77586879,126.41,126.35,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741565919680,7.9122,126.4,126.34,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741565919887,0.05908972,126.38,126.36,0.05813168]
["bitfinex-derivatives","SOLF0:USTF0",1741565920691,0.05908972,126.38,126.29,67.11649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565920892,7.9144,126.37,126.29,67.11649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565921094,34.6,126.36,126.29,67.11649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565921281,7.9161,126.34,126.27,267.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741565921890,0.05845328,126.32,126.29,0.05256103]
["bitfinex-derivatives","SOLF0:USTF0",1741565922084,34.65845328,126.32,126.29,0.05256103]
["bitfinex-derivatives","SOLF0:USTF0",1741565922285,34.65845328,126.32,126.29,7.97086103]
["bitfinex-derivatives","SOLF0:USTF0",1741565922486,34.65845328,126.32,126.29,0.05256103]
["bitfinex-derivatives","SOLF0:USTF0",1741565922990,0.05845328,126.32,126.29,0.05256103]
["bitfinex-derivatives","SOLF0:USTF0",1741565923189,0.05845328,126.32,126.29,67.16905826]
["bitfinex-derivatives","SOLF0:USTF0",1741565923797,0.05845328,126.32,126.29,75.08765826]
["bitfinex-derivatives","SOLF0:USTF0",1741565924099,0.05845328,126.32,126.29,67.16905826]
["bitfinex-derivatives","SOLF0:USTF0",1741565925195,196.3971,126.41,126.29,67.16905826]
["bitfinex-derivatives","SOLF0:USTF0",1741565925397,196.3971,126.41,126.32,32.51649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565925591,196.3971,126.41,126.33,39.057]
["bitfinex-derivatives","SOLF0:USTF0",1741565925794,4.3971,126.41,126.33,39.057]
["bitfinex-derivatives","SOLF0:USTF0",1741565926391,0.05670968,126.38,126.36,0.05993366]
["bitfinex-derivatives","SOLF0:USTF0",1741565926590,0.05670968,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741565926792,118.77586879,126.44,126.37,67.09649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565926988,32.46395608,126.45,126.37,67.09649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565927300,32.46395608,126.45,126.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741565928100,0.05665475,126.42,126.4,0.05614479]
["bitfinex-derivatives","SOLF0:USTF0",1741565928292,7.9117,126.41,126.4,0.05614479]
["bitfinex-derivatives","SOLF0:USTF0",1741565928696,0.05665475,126.42,126.4,0.05614479]
["bitfinex-derivatives","SOLF0:USTF0",1741565929494,7.9113,126.41,126.4,0.05614479]
["bitfinex-derivatives","SOLF0:USTF0",1741565929697,0.05665475,126.42,126.36,269.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741565929903,0.05665475,126.42,126.36,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741565930397,192.05665475,126.42,126.33,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1741565930594,198.5022,126.41,126.33,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741565930801,0.05757397,126.39,126.36,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1741565930996,34.63757397,126.39,126.36,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1741565931199,34.63757397,126.39,126.3,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565931399,34.58,126.39,126.3,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565931791,192.0,126.38,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741565931997,192.0,126.37,126.3,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741565932203,7.9147,126.36,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741565932498,34.63053167,126.35,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565932692,42.54583167,126.35,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565932892,34.63053167,126.35,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565933804,42.54603167,126.35,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565934007,34.63053167,126.35,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565935304,34.63053167,126.35,126.32,7.97208183]
["bitfinex-derivatives","SOLF0:USTF0",1741565935602,34.63053167,126.35,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565935804,42.54603167,126.35,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565936206,34.63053167,126.35,126.32,7.97168183]
["bitfinex-derivatives","SOLF0:USTF0",1741565937106,42.54603167,126.35,126.32,7.97168183]
["bitfinex-derivatives","SOLF0:USTF0",1741565937608,34.63053167,126.35,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565937807,7.9164,126.33,126.32,0.05528183]
["bitfinex-derivatives","SOLF0:USTF0",1741565938501,7.9164,126.33,126.27,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741565938502,34.63053167,126.35,126.27,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741565938706,196.412,126.34,126.27,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741565938909,196.412,126.34,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741565939508,196.412,126.34,126.3,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1741565939707,0.06092731,126.33,126.3,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1741565940805,0.06092731,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741565941006,0.06092731,126.33,126.3,0.05060597]
["bitfinex-derivatives","SOLF0:USTF0",1741565941309,0.06092731,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741565941914,192.0,126.38,126.31,32.51649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565942109,226.58,126.41,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741565942305,7.9121,126.4,126.33,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741565942499,226.58,126.41,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741565942707,226.58,126.41,126.32,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741565942909,7.9136,126.38,126.32,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741565943103,7.96508105,126.38,126.35,7.9662184]
["bitfinex-derivatives","SOLF0:USTF0",1741565943415,7.96508105,126.38,126.35,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1741565943611,0.05148105,126.38,126.35,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1741565943911,34.58,126.37,126.35,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1741565944611,230.45751965,126.37,126.28,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741565944802,4.4106,126.36,126.28,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741565945406,4.4106,126.36,126.26,32.51649723]
["bitfinex-derivatives","SOLF0:USTF0",1741565945607,0.05659407,126.33,126.31,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1741565945811,34.61659407,126.33,126.31,0.05980341]
["bitfinex-derivatives","SOLF0:USTF0",1741565946014,34.61659407,126.33,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565946214,226.53411372,126.33,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565946513,226.47751965,126.33,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565946811,258.99401688,126.33,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565947111,0.05157411,126.3,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565947414,34.58,126.29,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565947807,34.58,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741565948010,34.58,126.29,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565948210,0.05157411,126.3,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565948512,0.05157411,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741565949013,0.05157411,126.3,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741565949206,0.05157411,126.3,126.24,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741565949607,0.05157411,126.3,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741565949805,191.91751965,126.29,126.2,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741565950104,2.1204,126.31,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741565950105,263.38371688,126.28,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741565950307,32.57298362,126.26,126.17,263.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741565950509,7.9229,126.23,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741565950705,67.09649723,126.22,126.14,37.2857007]
["bitfinex-derivatives","SOLF0:USTF0",1741565950908,32.51649723,126.2,126.14,32.9805007]
["bitfinex-derivatives","SOLF0:USTF0",1741565951102,7.927,126.17,126.14,32.9805007]
["bitfinex-derivatives","SOLF0:USTF0",1741565951302,34.58,126.17,126.14,32.9805007]
["bitfinex-derivatives","SOLF0:USTF0",1741565951806,7.9277,126.15,126.14,25.99265314]
["bitfinex-derivatives","SOLF0:USTF0",1741565952009,191.91751965,126.16,126.14,22.55215314]
["bitfinex-derivatives","SOLF0:USTF0",1741565952208,191.91751965,126.16,126.14,12.23185314]
["bitfinex-derivatives","SOLF0:USTF0",1741565952408,7.9277,126.15,126.14,9.40425314]
["bitfinex-derivatives","SOLF0:USTF0",1741565952605,7.9277,126.15,126.14,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565952806,11.8877,126.15,126.14,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565953013,0.05890953,126.16,126.14,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565953310,34.63890953,126.16,126.14,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741565953519,7.9284,126.14,126.08,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741565953712,7.9284,126.14,126.08,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741565954017,53.03584925,126.12,126.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1741565954211,34.58,126.11,126.02,57.40491244]
["bitfinex-derivatives","SOLF0:USTF0",1741565954515,0.05302315,126.08,126.02,57.40491244]
["bitfinex-derivatives","SOLF0:USTF0",1741565954912,0.05302315,126.08,126.02,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1741565955108,0.05302315,126.08,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741565955313,34.58,126.07,126.01,132.64256007]
["bitfinex-derivatives","SOLF0:USTF0",1741565955711,0.05841061,126.05,126.01,132.64256007]
["bitfinex-derivatives","SOLF0:USTF0",1741565956415,0.05841061,126.05,125.98,265.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741565957316,192.0,126.04,125.96,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741565957519,34.6,126.03,125.96,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741565957716,34.6,126.03,125.93,57.37311244]
["bitfinex-derivatives","SOLF0:USTF0",1741565957922,0.06040401,126.01,125.93,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741565958218,244.97991244,126.02,125.93,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741565958416,0.05101323,125.98,125.88,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741565958617,226.6,125.97,125.89,1.45871898]
["bitfinex-derivatives","SOLF0:USTF0",1741565958815,192.0,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741565959423,0.05534026,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741565959620,192.0,126.04,125.96,52.97991244]
["bitfinex-derivatives","SOLF0:USTF0",1741565959823,192.0,126.04,125.97,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741565960822,0.05484091,126.02,125.99,0.05585173]
["bitfinex-derivatives","SOLF0:USTF0",1741565961023,0.05484091,126.02,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741565961223,0.05484091,126.02,125.99,0.05585173]
["bitfinex-derivatives","SOLF0:USTF0",1741565961821,0.05484091,126.02,125.99,7.99305173]
["bitfinex-derivatives","SOLF0:USTF0",1741565962018,0.05484091,126.02,125.99,0.05585173]
["bitfinex-derivatives","SOLF0:USTF0",1741565963118,84.1543,126.04,126.0,52.97991244]
["bitfinex-derivatives","SOLF0:USTF0",1741565963317,87.59991244,126.12,126.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565963820,84.1543,126.11,125.98,87.59991244]
["bitfinex-derivatives","SOLF0:USTF0",1741565964119,52.97991244,126.09,125.98,87.59991244]
["bitfinex-derivatives","SOLF0:USTF0",1741565964321,0.05398874,126.06,126.03,0.05126812]
["bitfinex-derivatives","SOLF0:USTF0",1741565965826,0.05398874,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741565966024,2.2397,126.14,126.05,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1741565966222,2.2397,126.14,126.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565966423,7.9291,126.13,126.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565966615,2.2397,126.14,126.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565966821,137.13421244,126.13,126.05,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741565967117,0.05740743,126.1,126.08,0.05564253]
["bitfinex-derivatives","SOLF0:USTF0",1741565967315,0.05740743,126.1,126.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565967316,34.62,126.09,126.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741565967517,7.9328,126.07,126.0,52.97991244]
["bitfinex-derivatives","SOLF0:USTF0",1741565967918,123.2243,126.09,125.99,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741565968121,7.9336,126.06,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741565968321,123.2243,126.09,125.99,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741565968521,0.05440847,126.05,126.02,0.05696683]
["bitfinex-derivatives","SOLF0:USTF0",1741565968724,0.05440847,126.05,126.02,34.67696683]
["bitfinex-derivatives","SOLF0:USTF0",1741565969025,0.05440847,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741565969627,52.97991244,126.12,126.03,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741565969927,34.62,126.11,126.03,66.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741565970130,7.9313,126.1,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741565970523,34.62,126.11,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741565970719,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565971728,7.9321,126.08,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565972325,7.99251848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565972629,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565972827,0.06071848,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741565973020,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565973425,0.06071848,126.09,126.07,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741565973622,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565974829,7.99221848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565975226,7.9321,126.08,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565975427,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565975829,0.06071848,126.09,126.06,7.98326712]
["bitfinex-derivatives","SOLF0:USTF0",1741565976030,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565976424,7.9325,126.08,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565976623,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565977026,0.06071848,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741565977332,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565977529,0.06071848,126.09,126.06,7.98296712]
["bitfinex-derivatives","SOLF0:USTF0",1741565977935,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565978830,0.06071848,126.09,126.06,7.98326712]
["bitfinex-derivatives","SOLF0:USTF0",1741565979033,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565980934,0.06071848,126.09,126.06,7.98306712]
["bitfinex-derivatives","SOLF0:USTF0",1741565981328,7.99221848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565981635,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565982238,0.06071848,126.09,126.06,7.98286712]
["bitfinex-derivatives","SOLF0:USTF0",1741565982839,0.06071848,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565983430,32.69149463,126.09,126.06,0.04996712]
["bitfinex-derivatives","SOLF0:USTF0",1741565983630,32.69149463,126.09,126.0,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565983833,7.9329,126.07,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741565984040,34.62,126.06,126.0,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741565984539,34.62,126.06,126.0,294.35077615]
["bitfinex-derivatives","SOLF0:USTF0",1741565984738,0.06076118,126.04,126.02,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1741565984934,7.9328,126.07,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741565985137,0.05910792,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741565985829,0.05910792,126.04,126.02,0.05575222]
["bitfinex-derivatives","SOLF0:USTF0",1741565986438,0.05910792,126.04,126.02,7.99125222]
["bitfinex-derivatives","SOLF0:USTF0",1741565986947,0.05910792,126.04,126.02,0.05575222]
["bitfinex-derivatives","SOLF0:USTF0",1741565987241,0.05910792,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741565988743,7.92e-06,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741565990139,7.92e-06,126.04,126.02,0.05575222]
["bitfinex-derivatives","SOLF0:USTF0",1741565991233,7.92e-06,126.04,126.02,7.99115222]
["bitfinex-derivatives","SOLF0:USTF0",1741565991434,7.92e-06,126.04,126.02,0.05575222]
["bitfinex-derivatives","SOLF0:USTF0",1741565992948,7.92e-06,126.04,126.02,7.99125222]
["bitfinex-derivatives","SOLF0:USTF0",1741565993148,7.92e-06,126.04,126.02,0.05575222]
["bitfinex-derivatives","SOLF0:USTF0",1741565993550,7.92e-06,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741565994047,7.92e-06,126.04,126.02,6.43155222]
["bitfinex-derivatives","SOLF0:USTF0",1741565994348,7.92e-06,126.04,126.02,14.36695222]
["bitfinex-derivatives","SOLF0:USTF0",1741565994847,7.92e-06,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741565995242,7.92e-06,126.04,126.02,6.43155222]
["bitfinex-derivatives","SOLF0:USTF0",1741565995548,7.92e-06,126.04,126.02,10.10515222]
["bitfinex-derivatives","SOLF0:USTF0",1741565995943,7.92e-06,126.04,126.02,7.99145222]
["bitfinex-derivatives","SOLF0:USTF0",1741565996149,7.92e-06,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741565998241,97.08932014,126.1,126.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741565998242,94.98862014,126.1,126.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741565998443,43.29827622,126.1,126.05,32.63077615]
["bitfinex-derivatives","SOLF0:USTF0",1741565999048,43.29827622,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741565999249,43.29827622,126.1,126.02,296.4]
["bitfinex-derivatives","SOLF0:USTF0",1741565999449,43.35034059,126.1,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741565999648,43.29827622,126.1,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741565999850,43.35046978,126.1,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566000849,43.35046978,126.1,126.07,7.98665756]
["bitfinex-derivatives","SOLF0:USTF0",1741566001046,43.35046978,126.1,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566001249,7.9318,126.09,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566001455,34.67219356,126.1,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566001754,7.9314,126.09,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566002447,34.67219356,126.1,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566002654,7.9321,126.08,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566002855,34.67219356,126.1,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566004056,7.9315,126.09,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566004259,34.67219356,126.1,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566006053,6.454,126.09,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566006257,7.9321,126.08,126.07,0.05415756]
["bitfinex-derivatives","SOLF0:USTF0",1741566006452,90.6083,126.09,126.04,33.08105425]
["bitfinex-derivatives","SOLF0:USTF0",1741566007255,84.1543,126.08,126.04,33.08105425]
["bitfinex-derivatives","SOLF0:USTF0",1741566007660,0.05277831,126.07,126.05,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1741566007859,34.62,126.06,126.05,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1741566008058,42.5533,126.06,126.05,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1741566008659,34.62,126.06,126.05,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1741566009362,42.5533,126.06,126.05,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1741566009758,34.62,126.06,126.05,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1741566010356,42.5533,126.06,126.05,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1741566011052,0.05277831,126.07,126.05,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1741566011361,101.27160473,126.13,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741566011562,92.0833,126.13,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741566011758,84.1543,126.13,126.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741566011964,34.62,126.12,126.06,42.553]
["bitfinex-derivatives","SOLF0:USTF0",1741566012159,34.62,126.12,126.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741566012463,0.05542132,126.1,126.08,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741566012666,7.98632132,126.1,126.08,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741566012965,0.05542132,126.1,126.08,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741566013359,7.98652132,126.1,126.08,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741566013661,0.05542132,126.1,126.08,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741566013965,7.9314,126.09,126.08,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1741566015060,7.9335,126.06,126.04,119.71783167]
["bitfinex-derivatives","SOLF0:USTF0",1741566015262,34.62,126.08,126.04,119.71783167]
["bitfinex-derivatives","SOLF0:USTF0",1741566015857,34.62,126.08,126.04,127.65223167]
["bitfinex-derivatives","SOLF0:USTF0",1741566016063,34.62,126.08,126.02,33.08105425]
["bitfinex-derivatives","SOLF0:USTF0",1741566016263,0.05660664,126.07,126.05,0.05080088]
["bitfinex-derivatives","SOLF0:USTF0",1741566016460,0.05660664,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741566016668,101.30583862,126.16,126.06,294.39077615]
["bitfinex-derivatives","SOLF0:USTF0",1741566016974,84.1543,126.16,126.07,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741566017161,84.1543,126.16,126.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741566017356,84.1543,126.16,126.09,32.63077615]
["bitfinex-derivatives","SOLF0:USTF0",1741566017567,34.62,126.19,126.09,34.73147615]
["bitfinex-derivatives","SOLF0:USTF0",1741566017869,0.06031612,126.14,126.11,0.05691593]
["bitfinex-derivatives","SOLF0:USTF0",1741566018165,0.06031612,126.14,126.11,0.06060295]
["bitfinex-derivatives","SOLF0:USTF0",1741566018564,0.06031612,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741566019071,0.00911494,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741566019259,0.00911494,126.14,126.11,0.06060295]
["bitfinex-derivatives","SOLF0:USTF0",1741566020969,7.9295,126.12,126.11,0.06060295]
["bitfinex-derivatives","SOLF0:USTF0",1741566021169,84.1543,126.11,126.07,33.08105425]
["bitfinex-derivatives","SOLF0:USTF0",1741566021371,32.63077615,126.09,126.07,33.08105425]
["bitfinex-derivatives","SOLF0:USTF0",1741566021560,7.9327,126.07,126.06,44.39643462]
["bitfinex-derivatives","SOLF0:USTF0",1741566021765,40.56347615,126.07,126.06,34.17733462]
["bitfinex-derivatives","SOLF0:USTF0",1741566022073,44.52347615,126.07,126.06,30.09723462]
["bitfinex-derivatives","SOLF0:USTF0",1741566022572,40.56347615,126.07,126.06,30.09723462]
["bitfinex-derivatives","SOLF0:USTF0",1741566023667,7.9333,126.06,126.05,98.97048057]
["bitfinex-derivatives","SOLF0:USTF0",1741566023873,40.56407615,126.06,126.05,60.93278057]
["bitfinex-derivatives","SOLF0:USTF0",1741566024072,11.8933,126.06,126.05,0.05636302]
["bitfinex-derivatives","SOLF0:USTF0",1741566024274,11.8933,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566025570,7.9333,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566025765,32.63077615,126.07,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566026576,34.6600325,126.08,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566026869,32.63077615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566027063,40.56407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566027269,44.52407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566027466,32.63077615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566027772,40.56407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566028069,44.52407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566028962,77.1548523,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566029674,40.56407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566029877,44.52407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566030564,77.1548523,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566030973,44.52407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566032775,40.56407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566034176,44.52407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566035178,40.56407615,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566036275,34.62,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566036579,34.6,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566037076,0.0600325,126.08,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566039175,34.62,126.07,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566040176,7.9333,126.06,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566040577,34.62,126.07,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566041277,0.0600325,126.08,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566042576,0.0600325,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741566042777,1.3808154,126.14,126.05,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566042983,43.44981221,126.19,126.09,32.63077615]
["bitfinex-derivatives","SOLF0:USTF0",1741566043279,43.44981221,126.19,126.1,38.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741566043583,7.9275,126.16,126.1,38.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741566043783,67.23077615,126.16,126.1,38.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741566043985,0.05689662,126.14,126.12,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1741566044577,40.55967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566045482,44.51967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566047084,40.55967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566047484,44.51967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566049185,40.55967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566049383,44.51967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566049779,40.55967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566051182,0.05689662,126.14,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566051488,34.6,126.18,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566052280,7.9289,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566052880,40.55967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566053390,77.1504523,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566054090,40.55967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566054280,42.5089,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566054895,7.928,126.15,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566055088,32.63077615,126.15,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566057489,36.59077615,126.15,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566058296,38.17619033,126.15,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566058789,34.21619033,126.15,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566059283,35.59670445,126.15,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566061891,39.55670445,126.15,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566062094,35.59670445,126.15,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566062488,32.63077615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566062693,65.2615523,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566062898,69.2215523,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566064094,36.59077615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566064297,44.51967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566064601,40.55967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566064987,75.13967615,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566066300,111.7304523,126.13,126.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566066803,7.9359,126.02,126.0,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741566068009,7.99556255,126.02,126.0,4.36567409]
["bitfinex-derivatives","SOLF0:USTF0",1741566068208,0.05966255,126.02,126.0,4.36567409]
["bitfinex-derivatives","SOLF0:USTF0",1741566069611,0.05966255,126.02,126.0,2.29017409]
["bitfinex-derivatives","SOLF0:USTF0",1741566069804,32.6904387,126.02,126.0,0.05817409]
["bitfinex-derivatives","SOLF0:USTF0",1741566070008,32.6904387,126.02,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566071309,7.9365,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566074812,226.58,126.05,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566075114,32.63077615,126.04,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566075803,40.56727615,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566075999,75.14727615,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566076204,42.5165,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566077307,27.761,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566077502,35.6975,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566078002,27.761,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566078612,32.288,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566080611,64.91877615,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566083513,32.288,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566088323,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566088524,34.63583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566088914,7.9365,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566089123,42.5165,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566089425,75.14727615,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566091123,42.5165,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566091317,34.58,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566091517,27.705,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566091915,35.6415,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566092324,27.705,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566093017,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566093624,7.9365,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566094627,7.9359,126.02,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566095124,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566095732,7.9365,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566096127,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566096922,7.99143476,126.03,126.0,7.93707409]
["bitfinex-derivatives","SOLF0:USTF0",1741566098035,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566098733,7.99143476,126.03,126.0,7.93677409]
["bitfinex-derivatives","SOLF0:USTF0",1741566098928,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566099532,7.9365,126.01,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566099937,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566100427,0.05583476,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741566100735,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566102032,0.05583476,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741566103841,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566104138,0.05583476,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741566104734,0.05583476,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741566106038,0.05583476,126.03,126.0,7.93687409]
["bitfinex-derivatives","SOLF0:USTF0",1741566106239,0.05583476,126.03,126.0,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566106639,0.05583476,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741566106836,34.58,126.05,126.01,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741566107438,32.63077615,126.09,126.01,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741566107639,32.63077615,126.09,126.02,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741566107939,0.06048158,126.07,126.04,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1741566108342,7.99348158,126.07,126.04,7.98552739]
["bitfinex-derivatives","SOLF0:USTF0",1741566109042,7.99348158,126.07,126.04,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1741566109346,42.55348158,126.07,126.04,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1741566110341,0.06048158,126.07,126.04,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1741566110750,7.9333,126.06,126.04,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1741566111345,7.9338,126.06,126.04,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1741566111750,34.56,126.06,126.04,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1741566111947,7.9339,126.05,126.04,0.05132739]
["bitfinex-derivatives","SOLF0:USTF0",1741566113349,7.9339,126.05,126.04,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566116750,10.2732,126.05,126.04,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566122761,14.2332,126.05,126.04,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566124357,38.0632,126.05,126.04,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566124562,15.8713,126.03,125.89,171.69535777]
["bitfinex-derivatives","SOLF0:USTF0",1741566124865,32.65775927,125.97,125.89,171.69535777]
["bitfinex-derivatives","SOLF0:USTF0",1741566125066,34.54,125.96,125.89,171.69535777]
["bitfinex-derivatives","SOLF0:USTF0",1741566125763,7.9421,125.93,125.91,0.06013145]
["bitfinex-derivatives","SOLF0:USTF0",1741566126159,7.9421,125.92,125.91,0.06013145]
["bitfinex-derivatives","SOLF0:USTF0",1741566126360,0.05578205,125.94,125.91,0.06013145]
["bitfinex-derivatives","SOLF0:USTF0",1741566127056,34.54,125.99,125.91,4.04013145]
["bitfinex-derivatives","SOLF0:USTF0",1741566127258,34.54,125.99,125.89,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741566127659,34.54,125.99,125.9,32.65775927]
["bitfinex-derivatives","SOLF0:USTF0",1741566127962,7.9392,125.97,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741566128163,34.54,125.99,125.89,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741566128364,0.05639136,125.96,125.93,0.05096831]
["bitfinex-derivatives","SOLF0:USTF0",1741566128664,34.54,126.0,125.93,0.05096831]
["bitfinex-derivatives","SOLF0:USTF0",1741566128860,34.54,126.0,125.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566129060,32.65775927,125.98,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741566129266,32.65775927,125.98,125.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741566129465,7.9395,125.97,125.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741566129765,0.05403998,125.94,125.92,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1741566130766,7.99493998,125.94,125.92,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1741566130968,0.05403998,125.94,125.92,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1741566131269,7.99543998,125.94,125.92,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1741566132662,7.9415,125.93,125.92,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1741566132873,0.05403998,125.94,125.92,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1741566134573,7.9415,125.93,125.92,0.00185793]
["bitfinex-derivatives","SOLF0:USTF0",1741566135262,7.944,125.89,125.85,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741566135666,7.9447,125.88,125.84,269.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741566136164,7.9459,125.87,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741566136365,34.54,125.86,125.85,0.05999657]
["bitfinex-derivatives","SOLF0:USTF0",1741566136873,34.54,125.86,125.8,53.29597689]
["bitfinex-derivatives","SOLF0:USTF0",1741566137072,20.46755324,125.85,125.8,53.29597689]
["bitfinex-derivatives","SOLF0:USTF0",1741566137277,7.9473,125.84,125.8,53.29597689]
["bitfinex-derivatives","SOLF0:USTF0",1741566137575,20.46755324,125.81,125.79,87.61932516]
["bitfinex-derivatives","SOLF0:USTF0",1741566137771,34.54,125.8,125.79,87.61932516]
["bitfinex-derivatives","SOLF0:USTF0",1741566137973,42.4897,125.8,125.79,80.56192516]
["bitfinex-derivatives","SOLF0:USTF0",1741566138174,42.4897,125.8,125.79,77.08357874]
["bitfinex-derivatives","SOLF0:USTF0",1741566138475,75.28008015,125.8,125.79,3.25107874]
["bitfinex-derivatives","SOLF0:USTF0",1741566138872,67.33038015,125.8,125.79,3.25107874]
["bitfinex-derivatives","SOLF0:USTF0",1741566139076,34.54,125.8,125.79,3.25107874]
["bitfinex-derivatives","SOLF0:USTF0",1741566139871,34.54,125.8,125.79,0.05035358]
["bitfinex-derivatives","SOLF0:USTF0",1741566140972,0.05106981,125.81,125.79,0.05035358]
["bitfinex-derivatives","SOLF0:USTF0",1741566141177,32.79038015,125.83,125.79,0.05035358]
["bitfinex-derivatives","SOLF0:USTF0",1741566141178,32.79038015,125.86,125.79,0.05035358]
["bitfinex-derivatives","SOLF0:USTF0",1741566141480,34.56,125.85,125.77,69.68078015]
["bitfinex-derivatives","SOLF0:USTF0",1741566141673,42.5058,125.87,125.77,69.68078015]
["bitfinex-derivatives","SOLF0:USTF0",1741566141878,34.56,125.87,125.79,32.79038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566142079,34.56,125.87,125.77,69.68078015]
["bitfinex-derivatives","SOLF0:USTF0",1741566142377,34.56,125.87,125.81,0.05911707]
["bitfinex-derivatives","SOLF0:USTF0",1741566142768,34.56,125.9,125.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741566142971,34.56,125.93,125.83,32.79038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566143375,34.56,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741566143574,34.56,125.93,125.84,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741566143775,0.05418553,125.92,125.9,0.05415491]
["bitfinex-derivatives","SOLF0:USTF0",1741566143976,0.05418553,125.92,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741566144374,0.05418553,125.92,125.84,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741566144375,34.56,125.93,125.9,0.05760436]
["bitfinex-derivatives","SOLF0:USTF0",1741566144678,0.06100397,125.91,125.84,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741566144881,0.06100397,125.91,125.9,0.05658194]
["bitfinex-derivatives","SOLF0:USTF0",1741566145076,0.06100397,125.91,125.87,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741566145376,0.06100397,125.91,125.89,0.05501067]
["bitfinex-derivatives","SOLF0:USTF0",1741566145577,0.06100397,125.91,125.86,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741566145780,34.56,125.93,125.89,0.0518243]
["bitfinex-derivatives","SOLF0:USTF0",1741566145980,34.56,125.96,125.89,0.0518243]
["bitfinex-derivatives","SOLF0:USTF0",1741566146174,42.4996,125.96,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741566146380,42.4996,125.96,125.86,67.35038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566146582,34.56,125.96,125.86,67.35038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566147077,0.05130098,125.92,125.9,0.0513597]
["bitfinex-derivatives","SOLF0:USTF0",1741566147278,42.4992,125.97,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741566147478,7.9404,125.95,125.9,0.0513597]
["bitfinex-derivatives","SOLF0:USTF0",1741566147678,7.9404,125.95,125.86,67.35038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566147878,7.9404,125.95,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741566148079,34.56,125.97,125.87,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741566148477,0.06049582,125.93,125.91,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1741566149788,0.06049582,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741566150481,0.06049582,125.93,125.91,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1741566151582,32.79038015,125.98,125.91,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1741566151781,125.6475912,126.09,125.91,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1741566151782,32.79038015,126.01,125.91,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1741566151994,3.83674967,126.02,125.91,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1741566151995,36.12704967,126.02,125.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566152286,1.58704967,126.02,125.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566152491,1.58704967,126.02,125.94,32.79038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566152785,0.05388579,125.99,125.97,0.05320902]
["bitfinex-derivatives","SOLF0:USTF0",1741566153093,34.54,126.03,125.97,0.05320902]
["bitfinex-derivatives","SOLF0:USTF0",1741566154089,42.4755,126.03,125.97,0.05320902]
["bitfinex-derivatives","SOLF0:USTF0",1741566154283,0.05397597,126.01,125.97,0.05320902]
["bitfinex-derivatives","SOLF0:USTF0",1741566154591,0.05397597,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741566154992,0.05397597,126.01,125.97,0.05320902]
["bitfinex-derivatives","SOLF0:USTF0",1741566155683,34.93938015,126.08,125.97,0.05320902]
["bitfinex-derivatives","SOLF0:USTF0",1741566155888,34.93938015,126.08,125.98,32.79038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566155889,34.54,126.08,125.98,32.79038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566156194,7.9343,126.05,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741566156490,67.33038015,126.08,125.96,67.33038015]
["bitfinex-derivatives","SOLF0:USTF0",1741566156792,7.9327,126.07,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741566156990,0.2815,126.1,126.01,0.0582164]
["bitfinex-derivatives","SOLF0:USTF0",1741566157294,0.05235463,126.06,126.04,0.05767886]
["bitfinex-derivatives","SOLF0:USTF0",1741566157496,7.9329,126.07,126.04,7.99217886]
["bitfinex-derivatives","SOLF0:USTF0",1741566157791,0.05960226,126.06,126.04,0.05767886]
["bitfinex-derivatives","SOLF0:USTF0",1741566158187,7.9339,126.05,126.04,0.05767886]
["bitfinex-derivatives","SOLF0:USTF0",1741566158392,0.05960226,126.06,126.04,0.05767886]
["bitfinex-derivatives","SOLF0:USTF0",1741566159284,7.9339,126.05,126.04,0.05767886]
["bitfinex-derivatives","SOLF0:USTF0",1741566160394,7.9356,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741566161092,42.454,126.05,125.98,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741566161291,32.79038015,126.08,125.98,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741566161489,34.52,126.07,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566161693,0.05747382,126.04,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566162391,7.9352,126.03,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566163187,0.05747382,126.04,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566163387,0.05747382,126.04,126.02,7.99521423]
["bitfinex-derivatives","SOLF0:USTF0",1741566163594,0.05747382,126.04,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566164097,7.99237382,126.04,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566164394,0.05747382,126.04,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566165394,7.99227382,126.04,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566165700,0.05747382,126.04,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566166195,34.52,126.07,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566166592,34.52,126.07,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741566166788,34.52,126.07,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566167094,42.4531,126.07,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741566167299,0.06021574,126.06,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566168294,7.9343,126.05,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566168999,0.06021574,126.06,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566169496,0.06021574,126.06,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741566169799,0.06021574,126.06,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566170202,0.06021574,126.06,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741566171204,0.06021574,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741566171405,0.06021574,126.06,126.02,0.05981423]
["bitfinex-derivatives","SOLF0:USTF0",1741566174201,0.06021574,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741566175208,192.0,126.11,126.04,20.40352231]
["bitfinex-derivatives","SOLF0:USTF0",1741566175510,54.88352231,126.11,126.02,20.40352231]
["bitfinex-derivatives","SOLF0:USTF0",1741566175704,20.40352231,126.09,126.01,38.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741566175905,7.9331,126.07,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741566176104,20.40352231,126.09,126.01,38.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741566176309,7.9315,126.09,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741566176502,54.88352231,126.11,126.04,0.05929506]
["bitfinex-derivatives","SOLF0:USTF0",1741566176701,0.05822422,126.09,126.04,0.05929506]
["bitfinex-derivatives","SOLF0:USTF0",1741566177607,7.9327,126.07,126.04,7.99359506]
["bitfinex-derivatives","SOLF0:USTF0",1741566177904,0.05822422,126.09,126.04,0.05929506]
["bitfinex-derivatives","SOLF0:USTF0",1741566178108,7.99002422,126.09,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741566178808,7.99002422,126.09,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741566179105,0.05822422,126.09,126.04,0.05929506]
["bitfinex-derivatives","SOLF0:USTF0",1741566179409,0.05822422,126.09,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741566179710,7.9324,126.08,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741566179909,0.05822422,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741566180114,0.05822422,126.09,126.02,20.40352231]
["bitfinex-derivatives","SOLF0:USTF0",1741566180311,7.9321,126.08,126.07,0.05308149]
["bitfinex-derivatives","SOLF0:USTF0",1741566180610,20.40352231,126.08,126.01,38.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741566180804,34.48,126.07,126.06,0.05497578]
["bitfinex-derivatives","SOLF0:USTF0",1741566181001,42.4131,126.07,126.01,38.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741566181202,34.48,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566181402,34.53876043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566182606,42.47186043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566182808,34.53876043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566183002,28.33682231,126.06,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566186499,7.9333,126.06,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566186908,34.51876043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566187211,42.45166043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566187610,34.51876043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566188311,7.9333,126.06,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566188510,34.51876043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566188713,42.45176043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566189518,0.05876043,126.07,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566190118,0.05876043,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741566190312,10.81903606,126.11,126.05,0.05497394]
["bitfinex-derivatives","SOLF0:USTF0",1741566190510,10.81903606,126.11,126.06,20.40352231]
["bitfinex-derivatives","SOLF0:USTF0",1741566190708,10.81903606,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741566191008,119.00012732,126.12,126.1,20.40352231]
["bitfinex-derivatives","SOLF0:USTF0",1741566191216,119.00012732,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741566191917,14.32564617,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741566192116,125.70555144,126.13,126.1,20.45843419]
["bitfinex-derivatives","SOLF0:USTF0",1741566192709,125.70555144,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741566192907,63.59655144,126.13,126.12,28.33302231]
["bitfinex-derivatives","SOLF0:USTF0",1741566193108,63.59655144,126.13,126.12,66.75302231]
["bitfinex-derivatives","SOLF0:USTF0",1741566193509,0.05796024,126.13,126.12,66.75302231]
["bitfinex-derivatives","SOLF0:USTF0",1741566194115,0.05796024,126.13,126.12,58.82352231]
["bitfinex-derivatives","SOLF0:USTF0",1741566194319,0.05796024,126.13,126.12,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741566194519,0.05796024,126.13,126.1,20.45843419]
["bitfinex-derivatives","SOLF0:USTF0",1741566194721,0.05796024,126.13,126.12,20.40352231]
["bitfinex-derivatives","SOLF0:USTF0",1741566195017,0.05796024,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741566195206,0.05796024,126.13,126.1,54.89843419]
["bitfinex-derivatives","SOLF0:USTF0",1741566195412,0.05796024,126.13,126.1,0.05491188]
["bitfinex-derivatives","SOLF0:USTF0",1741566195617,0.05796024,126.13,126.1,20.45843419]
["bitfinex-derivatives","SOLF0:USTF0",1741566196118,6.024e-05,126.13,126.12,20.40352231]
["bitfinex-derivatives","SOLF0:USTF0",1741566196615,6.024e-05,126.13,126.12,32.29302231]
["bitfinex-derivatives","SOLF0:USTF0",1741566199614,6.024e-05,126.13,126.12,52.69654462]
["bitfinex-derivatives","SOLF0:USTF0",1741566200319,6.024e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741566201122,6.024e-05,126.13,126.1,32.62830782]
["bitfinex-derivatives","SOLF0:USTF0",1741566201123,6.024e-05,126.13,126.1,0.05491188]
["bitfinex-derivatives","SOLF0:USTF0",1741566201508,6.024e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741566205819,6.024e-05,126.13,126.12,40.50289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566206123,6.024e-05,126.13,126.12,77.03629188]
["bitfinex-derivatives","SOLF0:USTF0",1741566206620,6.024e-05,126.13,126.12,44.46289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566207818,6.024e-05,126.13,126.12,40.50289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566208016,6.024e-05,126.13,126.12,44.46289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566208624,6.024e-05,126.13,126.12,40.50289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566208823,6.024e-05,126.13,126.12,44.46289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566209416,6.024e-05,126.13,126.12,40.50289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566209720,6.024e-05,126.13,126.12,44.46289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566210116,6.024e-05,126.13,126.12,40.50289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566210323,6.024e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741566210518,6.024e-05,126.13,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741566210723,6.024e-05,126.13,126.1,0.05491188]
["bitfinex-derivatives","SOLF0:USTF0",1741566211729,6.024e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741566212122,6.024e-05,126.13,126.1,0.05491188]
["bitfinex-derivatives","SOLF0:USTF0",1741566212425,6.024e-05,126.13,126.06,54.20294566]
["bitfinex-derivatives","SOLF0:USTF0",1741566212632,2.40676024,126.13,126.06,54.20294566]
["bitfinex-derivatives","SOLF0:USTF0",1741566213023,2.40676024,126.13,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741566213329,32.57339594,126.12,126.0,65.47121166]
["bitfinex-derivatives","SOLF0:USTF0",1741566213724,32.57339594,126.09,126.05,0.05238445]
["bitfinex-derivatives","SOLF0:USTF0",1741566213928,0.0604589,126.07,126.0,32.89781572]
["bitfinex-derivatives","SOLF0:USTF0",1741566214526,7.9347,126.04,126.0,32.89781572]
["bitfinex-derivatives","SOLF0:USTF0",1741566214727,34.4,126.08,126.0,32.89781572]
["bitfinex-derivatives","SOLF0:USTF0",1741566215130,0.0591041,126.05,126.03,0.05686378]
["bitfinex-derivatives","SOLF0:USTF0",1741566215829,2.4018041,126.05,126.03,0.05686378]
["bitfinex-derivatives","SOLF0:USTF0",1741566216226,0.0591041,126.05,126.03,0.05686378]
["bitfinex-derivatives","SOLF0:USTF0",1741566216528,0.0591041,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741566216724,4.1e-06,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741566217132,4.1e-06,126.05,126.04,42.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741566217428,4.1e-06,126.05,126.04,46.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741566217832,4.1e-06,126.05,126.04,78.88799594]
["bitfinex-derivatives","SOLF0:USTF0",1741566218031,4.1e-06,126.05,126.04,74.92799594]
["bitfinex-derivatives","SOLF0:USTF0",1741566218431,4.1e-06,126.05,126.04,78.88799594]
["bitfinex-derivatives","SOLF0:USTF0",1741566219132,4.1e-06,126.05,126.04,74.92799594]
["bitfinex-derivatives","SOLF0:USTF0",1741566219328,4.1e-06,126.05,126.04,78.88799594]
["bitfinex-derivatives","SOLF0:USTF0",1741566219535,4.1e-06,126.05,126.04,42.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741566222036,4.1e-06,126.05,126.04,46.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741566222730,4.1e-06,126.05,126.04,47.77169859]
["bitfinex-derivatives","SOLF0:USTF0",1741566225433,4.1e-06,126.05,126.04,46.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741566225639,4.1e-06,126.05,126.04,47.77171238]
["bitfinex-derivatives","SOLF0:USTF0",1741566226639,4.1e-06,126.05,126.04,43.81171238]
["bitfinex-derivatives","SOLF0:USTF0",1741566226841,4.1e-06,126.05,126.04,47.77171238]
["bitfinex-derivatives","SOLF0:USTF0",1741566227835,4.1e-06,126.05,126.04,80.34510832]
["bitfinex-derivatives","SOLF0:USTF0",1741566228036,2.3016,126.17,126.04,288.24021179]
["bitfinex-derivatives","SOLF0:USTF0",1741566228234,4.782,126.2,126.11,32.57339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566228542,4.782,126.2,126.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741566229139,0.0585423,126.17,126.15,0.05926666]
["bitfinex-derivatives","SOLF0:USTF0",1741566229345,0.0585423,126.17,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741566231350,4.23e-05,126.17,126.16,42.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741566233351,4.23e-05,126.17,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741566233947,4.23e-05,126.17,126.16,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741566234252,4.23e-05,126.17,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741566234448,4.23e-05,126.17,126.16,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741566235947,4.23e-05,126.17,126.16,45.91579838]
["bitfinex-derivatives","SOLF0:USTF0",1741566236150,4.5775,126.27,126.18,15.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741566236450,34.38,126.32,126.24,32.57339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566236654,2.445,126.31,126.24,66.95339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566236953,2.445,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741566237548,2.445,126.31,126.29,0.06044118]
["bitfinex-derivatives","SOLF0:USTF0",1741566237750,2.445,126.31,126.29,7.97894118]
["bitfinex-derivatives","SOLF0:USTF0",1741566238053,2.445,126.31,126.29,0.06044118]
["bitfinex-derivatives","SOLF0:USTF0",1741566238253,2.445,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741566238454,2.445,126.31,126.29,0.06044118]
["bitfinex-derivatives","SOLF0:USTF0",1741566238654,2.445,126.31,126.29,0.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741566238854,2.445,126.31,126.24,66.95339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566239352,2.445,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741566239557,2.445,126.31,126.24,66.95339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566239756,2.49760686,126.31,126.29,0.05011554]
["bitfinex-derivatives","SOLF0:USTF0",1741566239956,2.49760686,126.31,126.24,66.95339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566240156,2.49760686,126.31,126.29,0.05667199]
["bitfinex-derivatives","SOLF0:USTF0",1741566240350,2.49760686,126.31,126.24,66.95339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566240551,2.49760686,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741566241251,2.49760686,126.31,126.29,0.05640866]
["bitfinex-derivatives","SOLF0:USTF0",1741566241457,2.49760686,126.31,126.24,66.95339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566241659,2.49760686,126.31,126.22,32.57339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566241957,2.445,126.31,126.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741566242164,2.445,126.31,126.25,32.57339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566242561,0.05329816,126.29,126.27,0.0545538]
["bitfinex-derivatives","SOLF0:USTF0",1741566242754,0.05329816,126.29,126.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741566242955,0.05329816,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741566243862,0.05329816,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741566244365,9.816e-05,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741566244767,9.816e-05,126.29,126.28,74.83289594]
["bitfinex-derivatives","SOLF0:USTF0",1741566245271,9.816e-05,126.29,126.28,83.60889594]
["bitfinex-derivatives","SOLF0:USTF0",1741566245658,9.816e-05,126.29,126.28,42.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741566246464,9.816e-05,126.29,126.28,50.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741566247464,9.816e-05,126.29,126.28,47.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741566247873,9.816e-05,126.29,126.28,50.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741566248371,9.816e-05,126.29,126.28,147.19618005]
["bitfinex-derivatives","SOLF0:USTF0",1741566248567,9.816e-05,126.29,126.28,114.62278411]
["bitfinex-derivatives","SOLF0:USTF0",1741566248873,192.0,126.49,126.28,353.65219594]
["bitfinex-derivatives","SOLF0:USTF0",1741566249174,4.5064,126.47,126.37,32.57339594]
["bitfinex-derivatives","SOLF0:USTF0",1741566249465,12.4141,126.47,126.38,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1741566249677,4.5064,126.47,126.38,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1741566249969,0.05023258,126.44,126.41,0.054618]
["bitfinex-derivatives","SOLF0:USTF0",1741566250565,0.05023258,126.44,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741566250764,0.05023258,126.44,126.41,0.054618]
["bitfinex-derivatives","SOLF0:USTF0",1741566251268,7.9101,126.43,126.41,0.054618]
["bitfinex-derivatives","SOLF0:USTF0",1741566251463,0.05023258,126.44,126.41,0.054618]
["bitfinex-derivatives","SOLF0:USTF0",1741566251969,7.95993258,126.44,126.41,0.054618]
["bitfinex-derivatives","SOLF0:USTF0",1741566252172,0.05023258,126.44,126.41,0.054618]
["bitfinex-derivatives","SOLF0:USTF0",1741566252968,7.9107,126.42,126.38,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1741566253168,0.05023258,126.44,126.38,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566253369,66.89339594,126.46,126.38,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566253768,34.32,126.46,126.38,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566253971,34.32,126.46,126.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566254165,0.05441757,126.43,126.41,0.05224381]
["bitfinex-derivatives","SOLF0:USTF0",1741566254370,0.05441757,126.43,126.38,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566254768,0.05441757,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741566255672,1.757e-05,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741566255871,1.757e-05,126.43,126.42,40.48409594]
["bitfinex-derivatives","SOLF0:USTF0",1741566259275,1.757e-05,126.43,126.42,77.01749188]
["bitfinex-derivatives","SOLF0:USTF0",1741566260473,1.757e-05,126.43,126.42,44.44409594]
["bitfinex-derivatives","SOLF0:USTF0",1741566260776,1.757e-05,126.43,126.42,40.48409594]
["bitfinex-derivatives","SOLF0:USTF0",1741566261272,1.757e-05,126.43,126.42,74.76409594]
["bitfinex-derivatives","SOLF0:USTF0",1741566261576,1.757e-05,126.43,126.42,42.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741566272286,1.757e-05,126.43,126.42,86.66877818]
["bitfinex-derivatives","SOLF0:USTF0",1741566273084,1.757e-05,126.43,126.42,62.44973909]
["bitfinex-derivatives","SOLF0:USTF0",1741566276883,1.757e-05,126.43,126.42,82.70877818]
["bitfinex-derivatives","SOLF0:USTF0",1741566277589,1.757e-05,126.43,126.42,323.34973909]
["bitfinex-derivatives","SOLF0:USTF0",1741566279586,1.757e-05,126.43,126.42,323.30973909]
["bitfinex-derivatives","SOLF0:USTF0",1741566291599,1.757e-05,126.43,126.42,343.56877818]
["bitfinex-derivatives","SOLF0:USTF0",1741566293799,1.757e-05,126.43,126.42,468.96489077]
["bitfinex-derivatives","SOLF0:USTF0",1741566294794,1.757e-05,126.43,126.42,448.70585168]
["bitfinex-derivatives","SOLF0:USTF0",1741566295400,1.757e-05,126.43,126.42,468.96489077]
["bitfinex-derivatives","SOLF0:USTF0",1741566297000,1.757e-05,126.43,126.42,436.06707505]
["bitfinex-derivatives","SOLF0:USTF0",1741566298899,1.757e-05,126.43,126.42,437.51983786]
["bitfinex-derivatives","SOLF0:USTF0",1741566299601,1.757e-05,126.43,126.42,350.40310425]
["bitfinex-derivatives","SOLF0:USTF0",1741566300096,1.757e-05,126.43,126.42,354.36310425]
["bitfinex-derivatives","SOLF0:USTF0",1741566300812,2.3128,126.52,126.42,354.36310425]
["bitfinex-derivatives","SOLF0:USTF0",1741566300813,2.3128,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741566304113,2.3128,126.52,126.5,0.06038729]
["bitfinex-derivatives","SOLF0:USTF0",1741566304313,2.3128,126.52,126.46,20.25903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566304511,2.3128,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741566305219,6.2728,126.52,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741566305513,6.33202187,126.52,126.44,32.97031054]
["bitfinex-derivatives","SOLF0:USTF0",1741566305707,2.3128,126.52,126.44,32.97031054]
["bitfinex-derivatives","SOLF0:USTF0",1741566306109,7.9067,126.49,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741566306417,7.9067,126.49,126.44,32.97031054]
["bitfinex-derivatives","SOLF0:USTF0",1741566306713,7.96444456,126.49,126.46,0.05862212]
["bitfinex-derivatives","SOLF0:USTF0",1741566306913,7.96444456,126.49,126.46,7.96622212]
["bitfinex-derivatives","SOLF0:USTF0",1741566307512,7.96444456,126.49,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741566308208,7.908,126.47,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741566308605,7.908,126.47,126.44,0.05548816]
["bitfinex-derivatives","SOLF0:USTF0",1741566308919,0.05477045,126.46,126.44,7.96448816]
["bitfinex-derivatives","SOLF0:USTF0",1741566309108,0.05477045,126.46,126.42,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566309418,0.05477045,126.46,126.4,32.97031054]
["bitfinex-derivatives","SOLF0:USTF0",1741566309715,34.18,126.45,126.4,32.97031054]
["bitfinex-derivatives","SOLF0:USTF0",1741566309911,34.18,126.45,126.4,25.30511054]
["bitfinex-derivatives","SOLF0:USTF0",1741566310315,34.18,126.45,126.41,0.05824935]
["bitfinex-derivatives","SOLF0:USTF0",1741566310509,34.18,126.45,126.4,25.30511054]
["bitfinex-derivatives","SOLF0:USTF0",1741566311117,34.18,126.45,126.38,21.45022202]
["bitfinex-derivatives","SOLF0:USTF0",1741566311717,0.05248627,126.43,126.4,0.06093895]
["bitfinex-derivatives","SOLF0:USTF0",1741566312318,7.9111,126.42,126.4,0.06093895]
["bitfinex-derivatives","SOLF0:USTF0",1741566313218,0.05248627,126.43,126.4,0.06093895]
["bitfinex-derivatives","SOLF0:USTF0",1741566313219,7.96268627,126.43,126.4,0.06093895]
["bitfinex-derivatives","SOLF0:USTF0",1741566313415,0.05248627,126.43,126.4,0.06093895]
["bitfinex-derivatives","SOLF0:USTF0",1741566314023,0.05248627,126.43,126.41,20.25903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566314323,8.627e-05,126.43,126.41,20.25903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566314517,8.627e-05,126.43,126.42,42.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741566316516,8.627e-05,126.43,126.42,62.34973909]
["bitfinex-derivatives","SOLF0:USTF0",1741566317212,8.627e-05,126.43,126.42,124.34973909]
["bitfinex-derivatives","SOLF0:USTF0",1741566317824,8.627e-05,126.43,126.42,125.80249337]
["bitfinex-derivatives","SOLF0:USTF0",1741566318216,8.627e-05,126.43,126.42,128.30973909]
["bitfinex-derivatives","SOLF0:USTF0",1741566319022,8.627e-05,126.43,126.42,129.76233396]
["bitfinex-derivatives","SOLF0:USTF0",1741566320024,8.627e-05,126.43,126.42,124.34973909]
["bitfinex-derivatives","SOLF0:USTF0",1741566320222,2.363,126.55,126.42,121.85170326]
["bitfinex-derivatives","SOLF0:USTF0",1741566320420,2.363,126.55,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741566320624,2.363,126.55,126.48,20.25903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566320923,7.9039,126.53,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741566321128,34.18,126.53,126.46,54.43903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566321521,7.95590065,126.51,126.48,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741566321722,0.05040065,126.51,126.48,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741566321920,0.05040065,126.51,126.44,281.15903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566322516,7.906,126.5,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741566322921,7.906,126.5,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566323224,0.05040065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566326430,7.95590065,126.51,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741566326934,7.95590065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566326935,0.05040065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566327736,0.05040065,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741566329033,0.05040065,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741566329331,0.05040065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566329525,7.9058,126.5,126.47,7.96473533]
["bitfinex-derivatives","SOLF0:USTF0",1741566329727,0.05040065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566329929,7.9068,126.49,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566330327,0.05040065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566330731,7.9058,126.5,126.47,7.96483533]
["bitfinex-derivatives","SOLF0:USTF0",1741566330934,0.05040065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566331637,7.95580065,126.51,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741566331831,0.05040065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566332730,7.9059,126.5,126.47,7.96473533]
["bitfinex-derivatives","SOLF0:USTF0",1741566332934,0.05040065,126.51,126.47,0.05753533]
["bitfinex-derivatives","SOLF0:USTF0",1741566333435,192.0,126.5,126.42,20.25903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566333736,34.16,126.49,126.41,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741566334038,7.9086,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741566334241,37.1013,126.49,126.41,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741566334433,34.16,126.49,126.44,20.25903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566334632,0.05229145,126.46,126.44,20.31380249]
["bitfinex-derivatives","SOLF0:USTF0",1741566335433,0.05229145,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741566337043,0.05229145,126.46,126.44,7.9639634]
["bitfinex-derivatives","SOLF0:USTF0",1741566337449,0.05229145,126.46,126.44,0.0547634]
["bitfinex-derivatives","SOLF0:USTF0",1741566337651,0.05229145,126.46,126.41,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741566337843,34.14,126.45,126.39,122.06082812]
["bitfinex-derivatives","SOLF0:USTF0",1741566338151,7.9106,126.43,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741566338345,34.14,126.45,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741566338947,0.05121464,126.44,126.41,0.05890358]
["bitfinex-derivatives","SOLF0:USTF0",1741566339147,0.05121464,126.44,126.39,95.83312812]
["bitfinex-derivatives","SOLF0:USTF0",1741566339148,7.9117,126.41,126.39,87.92082812]
["bitfinex-derivatives","SOLF0:USTF0",1741566339347,212.25903909,126.44,126.39,87.92082812]
["bitfinex-derivatives","SOLF0:USTF0",1741566339950,212.25903909,126.44,126.36,20.25903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566340140,34.14,126.45,126.34,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741566340141,192.0,126.43,126.34,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741566340343,20.25903909,126.4,126.32,20.25903909]
["bitfinex-derivatives","SOLF0:USTF0",1741566340655,226.14,126.39,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741566340849,227.6662,126.39,126.31,87.92082812]
["bitfinex-derivatives","SOLF0:USTF0",1741566341453,20.25903909,126.38,126.31,87.92082812]
["bitfinex-derivatives","SOLF0:USTF0",1741566341749,20.25903909,126.32,126.31,9.5543534]
["bitfinex-derivatives","SOLF0:USTF0",1741566341946,54.39903909,126.32,126.31,9.5543534]
["bitfinex-derivatives","SOLF0:USTF0",1741566342146,66.27603909,126.32,126.31,9.5543534]
["bitfinex-derivatives","SOLF0:USTF0",1741566342544,66.27603909,126.32,126.25,40.72972329]
["bitfinex-derivatives","SOLF0:USTF0",1741566342839,54.39903909,126.32,126.25,32.80882329]
["bitfinex-derivatives","SOLF0:USTF0",1741566343044,0.05616719,126.3,126.25,32.80882329]
["bitfinex-derivatives","SOLF0:USTF0",1741566343650,20.31520628,126.3,126.25,32.80882329]
["bitfinex-derivatives","SOLF0:USTF0",1741566344149,0.05616719,126.3,126.25,32.80882329]
["bitfinex-derivatives","SOLF0:USTF0",1741566345051,0.05616719,126.3,126.22,248.40671021]
["bitfinex-derivatives","SOLF0:USTF0",1741566345052,0.05616719,126.3,126.22,32.51823866]
["bitfinex-derivatives","SOLF0:USTF0",1741566345252,32.51823866,126.31,126.2,335.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1741566345548,0.05745472,126.26,126.2,335.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1741566345754,0.05745472,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741566346857,0.05745472,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741566347557,0.05745472,126.26,126.2,335.33283866]
["bitfinex-derivatives","SOLF0:USTF0",1741566347857,0.05745472,126.26,126.2,302.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741566348751,0.05745472,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741566354661,34.16,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741566354859,192.0,126.31,126.24,32.51823866]
["bitfinex-derivatives","SOLF0:USTF0",1741566355056,34.16,126.32,126.24,32.51823866]
["bitfinex-derivatives","SOLF0:USTF0",1741566355364,34.16,126.32,126.22,32.51823866]
["bitfinex-derivatives","SOLF0:USTF0",1741566355861,0.05242632,126.28,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741566356064,34.16,126.32,126.26,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1741566356364,0.05584431,126.29,126.26,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1741566357165,0.05584431,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741566358058,0.05584431,126.29,126.26,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1741566358263,34.16,126.28,126.26,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1741566359767,7.9201,126.27,126.26,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1741566360161,11.8801,126.27,126.26,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1741566360354,3.96,126.27,126.15,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566360660,258.67823866,126.28,126.15,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566360661,224.51823866,126.26,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741566360863,7.9237,126.22,126.15,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741566361165,34.16,126.21,126.15,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741566361364,34.16,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741566361559,34.16,126.21,126.15,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741566361760,34.21985043,126.21,126.15,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741566361958,0.05985043,126.21,126.18,32.51823866]
["bitfinex-derivatives","SOLF0:USTF0",1741566362154,226.16,126.25,126.18,32.51823866]
["bitfinex-derivatives","SOLF0:USTF0",1741566362359,226.16,126.25,126.18,66.67823866]
["bitfinex-derivatives","SOLF0:USTF0",1741566362662,226.16,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741566362960,42.0797,126.28,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741566363258,0.05726814,126.27,126.25,7.97416866]
["bitfinex-derivatives","SOLF0:USTF0",1741566363458,42.0797,126.28,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741566363662,0.05882056,126.27,126.25,0.0591842]
["bitfinex-derivatives","SOLF0:USTF0",1741566364268,24.3587363,126.27,126.25,0.0591842]
["bitfinex-derivatives","SOLF0:USTF0",1741566364463,24.3587363,126.27,126.17,20.33991574]
["bitfinex-derivatives","SOLF0:USTF0",1741566364766,34.16,126.28,126.17,20.33991574]
["bitfinex-derivatives","SOLF0:USTF0",1741566364767,20.33991574,126.25,126.17,20.33991574]
["bitfinex-derivatives","SOLF0:USTF0",1741566365064,34.16,126.24,126.17,20.33991574]
["bitfinex-derivatives","SOLF0:USTF0",1741566365259,7.923,126.23,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741566365765,7.97440374,126.23,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741566365970,7.9235,126.22,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741566367259,7.9235,126.22,126.15,56.90151574]
["bitfinex-derivatives","SOLF0:USTF0",1741566367260,20.33991574,126.21,126.15,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741566367456,20.33991574,126.19,126.12,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741566367660,20.39219725,126.19,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741566368062,7.9275,126.16,126.12,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741566368267,42.0875,126.16,126.12,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741566368667,0.05318964,126.15,126.12,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741566368868,7.98088964,126.15,126.12,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741566369062,0.05318964,126.15,126.12,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741566369771,0.05318964,126.15,126.09,39.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741566369772,0.05318964,126.15,126.09,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741566370469,7.98098964,126.15,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741566370769,0.05318964,126.15,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741566371162,0.05318964,126.15,126.09,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741566371462,0.05318964,126.15,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741566371668,7.98108964,126.15,126.09,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741566371865,0.05318964,126.15,126.09,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741566372170,32.64264725,126.15,126.05,35.17795761]
["bitfinex-derivatives","SOLF0:USTF0",1741566372359,192.0,126.14,126.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741566372559,192.0,126.13,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741566372760,0.0590231,126.11,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741566372964,0.0590231,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741566373172,0.0590231,126.11,126.05,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741566373470,0.0590231,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741566373861,30.1646,126.12,126.07,32.58945761]
["bitfinex-derivatives","SOLF0:USTF0",1741566374062,34.18,126.15,126.07,32.58945761]
["bitfinex-derivatives","SOLF0:USTF0",1741566374671,34.18,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741566374866,34.18,126.15,126.07,32.58945761]
["bitfinex-derivatives","SOLF0:USTF0",1741566375075,34.18,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741566375471,34.18,126.15,126.09,32.58945761]
["bitfinex-derivatives","SOLF0:USTF0",1741566375773,34.16,126.16,126.13,0.05933791]
["bitfinex-derivatives","SOLF0:USTF0",1741566376174,32.58945761,126.15,126.05,36.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741566376376,192.0,126.14,126.05,36.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741566376575,192.0,126.14,126.09,0.05763305]
["bitfinex-derivatives","SOLF0:USTF0",1741566376772,0.05016462,126.11,126.09,0.05763305]
["bitfinex-derivatives","SOLF0:USTF0",1741566377069,0.05016462,126.11,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741566377874,0.05016462,126.11,126.09,0.05763305]
["bitfinex-derivatives","SOLF0:USTF0",1741566378578,7.98066462,126.11,126.09,0.05763305]
["bitfinex-derivatives","SOLF0:USTF0",1741566378983,7.9308,126.1,126.09,0.05763305]
["bitfinex-derivatives","SOLF0:USTF0",1741566379168,0.05016462,126.11,126.0,32.58945761]
["bitfinex-derivatives","SOLF0:USTF0",1741566379370,192.0,126.11,126.01,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741566379580,7.9324,126.08,126.01,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741566379771,34.18,126.08,126.01,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741566379980,7.9337,126.06,126.01,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741566380378,0.05546528,126.05,126.01,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741566380773,0.05546528,126.05,126.01,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741566380976,34.18,126.04,125.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741566381584,0.05322075,126.02,125.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741566382487,0.05322075,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741566382986,226.18,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741566383176,226.18,126.07,125.99,32.58945761]
["bitfinex-derivatives","SOLF0:USTF0",1741566383687,226.18,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741566384283,226.18,126.07,126.05,0.06080961]
["bitfinex-derivatives","SOLF0:USTF0",1741566384789,7.9333,126.06,126.05,0.06080961]
["bitfinex-derivatives","SOLF0:USTF0",1741566384989,226.18,126.07,126.05,0.06080961]
["bitfinex-derivatives","SOLF0:USTF0",1741566385289,7.9333,126.06,126.05,0.06080961]
["bitfinex-derivatives","SOLF0:USTF0",1741566385984,226.18,126.07,126.05,0.06080961]
["bitfinex-derivatives","SOLF0:USTF0",1741566386787,199.9333,126.06,126.05,0.06080961]
["bitfinex-derivatives","SOLF0:USTF0",1741566387190,199.9333,126.06,126.05,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1741566387590,203.8933,126.06,126.05,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1741566391686,11.8933,126.06,126.05,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1741566392091,7.9333,126.06,126.05,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1741566392997,74.70245761,126.07,126.05,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1741566393190,34.18,126.06,126.05,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1741566393594,42.1133,126.06,126.05,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1741566393895,46.0733,126.06,126.05,0.03320961]
["bitfinex-derivatives","SOLF0:USTF0",1741566395899,46.0733,126.06,126.05,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741566397501,42.1133,126.06,126.05,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741566398601,46.0733,126.06,126.05,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741566399199,20.40312341,126.04,125.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741566399700,7.9356,126.03,125.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741566399904,34.18,126.02,125.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741566400311,0.05198899,126.01,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741566400606,0.05198899,126.01,125.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741566400902,0.05198899,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741566401206,0.05198899,126.01,125.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741566402400,0.05198899,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741566403006,0.05198899,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741566403303,0.05198899,126.01,125.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741566403705,0.05198899,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741566404105,0.05198899,126.01,125.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741566404499,7.98888899,126.01,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741566405098,0.05198899,126.01,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741566405306,0.05198899,126.01,125.97,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741566406002,0.05198899,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741566406403,34.18,126.03,125.98,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741566407106,34.18,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741566408211,0.05138466,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741566410009,0.05138466,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741566410513,0.05138466,126.04,126.01,0.05741746]
["bitfinex-derivatives","SOLF0:USTF0",1741566410514,0.05138466,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741566410908,0.05138466,126.04,126.01,0.05741746]
["bitfinex-derivatives","SOLF0:USTF0",1741566411204,0.05138466,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741566412215,0.05138466,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741566412917,0.05138466,126.04,126.01,0.05741746]
["bitfinex-derivatives","SOLF0:USTF0",1741566413112,0.05138466,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741566413310,192.0,126.05,126.01,0.05741746]
["bitfinex-derivatives","SOLF0:USTF0",1741566413612,192.0,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741566414015,34.16,126.07,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741566414203,77.27342874,126.08,125.99,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566414407,43.11342874,126.08,126.01,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566414612,39.10322874,126.08,126.02,34.21225567]
["bitfinex-derivatives","SOLF0:USTF0",1741566414810,31.08322874,126.08,126.02,34.21225567]
["bitfinex-derivatives","SOLF0:USTF0",1741566415011,31.08322874,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741566415915,0.05663529,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741566416421,0.05360373,126.1,126.06,0.05145409]
["bitfinex-derivatives","SOLF0:USTF0",1741566416717,10.67622912,126.11,126.06,0.05145409]
["bitfinex-derivatives","SOLF0:USTF0",1741566416919,6.66592912,126.11,126.06,34.21145409]
["bitfinex-derivatives","SOLF0:USTF0",1741566417221,24.06624079,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741566417614,12.15324079,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741566417817,21.28410494,126.13,126.1,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566418119,8.546e-05,126.13,126.1,34.21340764]
["bitfinex-derivatives","SOLF0:USTF0",1741566418322,8.546e-05,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741566418625,62.14850811,126.16,126.11,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566418918,49.86380811,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741566419719,49.86380811,126.16,126.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741566419911,49.86380811,126.16,126.14,34.19564772]
["bitfinex-derivatives","SOLF0:USTF0",1741566420223,49.86380811,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741566420821,0.05256355,126.17,126.15,44.54586907]
["bitfinex-derivatives","SOLF0:USTF0",1741566421123,7.166e-05,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741566422517,7.166e-05,126.17,126.16,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1741566423126,7.166e-05,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741566423325,7.166e-05,126.17,126.16,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1741566424325,7.166e-05,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741566424924,7.166e-05,126.17,126.16,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1741566426826,2.6456,126.29,126.16,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1741566426827,2.6456,126.29,126.16,36.61816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566427029,7.9198,126.28,126.21,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566427322,7.9198,126.28,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741566427920,7.9772987,126.27,126.25,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1741566428321,0.0569987,126.27,126.25,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1741566429223,0.0569987,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741566429725,0.0569987,126.27,126.25,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1741566429926,0.0569987,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741566430127,0.0569987,126.27,126.26,42.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741566430724,0.0569987,126.27,126.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566430922,7.9774987,126.27,126.25,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1741566431219,0.0569987,126.27,126.25,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1741566431929,0.0569987,126.27,126.25,34.15583384]
["bitfinex-derivatives","SOLF0:USTF0",1741566432230,7.9774987,126.27,126.25,34.15583384]
["bitfinex-derivatives","SOLF0:USTF0",1741566432427,0.0569987,126.27,126.25,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1741566432824,7.9237,126.22,126.13,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1741566433122,66.75816907,126.25,126.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566433327,7.922,126.24,126.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566433533,34.1,126.25,126.15,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566433723,34.1,126.25,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741566434126,0.05105989,126.25,126.22,0.05400832]
["bitfinex-derivatives","SOLF0:USTF0",1741566434422,0.05105989,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741566434627,0.05105989,126.25,126.22,0.05400832]
["bitfinex-derivatives","SOLF0:USTF0",1741566434830,0.05105989,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741566435426,39.3813,126.32,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741566436021,7.918,126.31,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741566436429,39.3813,126.32,126.23,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566436632,7.9189,126.29,126.28,0.05992028]
["bitfinex-derivatives","SOLF0:USTF0",1741566437334,32.65816907,126.29,126.21,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741566437531,32.65816907,126.27,126.2,42.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741566437832,32.65816907,126.27,126.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566437833,7.9234,126.22,126.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566438132,2.4519,126.26,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741566438329,7.9234,126.22,126.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566438532,7.9234,126.22,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741566438732,2.4519,126.26,126.18,7.97819556]
["bitfinex-derivatives","SOLF0:USTF0",1741566438928,0.05401908,126.21,126.18,0.05249556]
["bitfinex-derivatives","SOLF0:USTF0",1741566439132,0.05401908,126.21,126.15,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741566439327,0.05401908,126.21,126.18,0.056226]
["bitfinex-derivatives","SOLF0:USTF0",1741566439537,0.05401908,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741566440826,0.05401908,126.21,126.18,34.136226]
["bitfinex-derivatives","SOLF0:USTF0",1741566441232,1.908e-05,126.21,126.18,34.136226]
["bitfinex-derivatives","SOLF0:USTF0",1741566442638,1.908e-05,126.21,126.2,40.58266907]
["bitfinex-derivatives","SOLF0:USTF0",1741566443040,1.908e-05,126.21,126.2,44.54266907]
["bitfinex-derivatives","SOLF0:USTF0",1741566445438,1.908e-05,126.21,126.2,106.54266907]
["bitfinex-derivatives","SOLF0:USTF0",1741566446531,1.908e-05,126.21,126.2,40.58266907]
["bitfinex-derivatives","SOLF0:USTF0",1741566446735,1.908e-05,126.21,126.2,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741566447145,1.908e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741566447632,1.908e-05,126.21,126.2,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741566447832,1.908e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741566448344,1.908e-05,126.21,126.2,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741566449532,1.908e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741566449835,1.908e-05,126.21,126.2,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741566450831,1.908e-05,126.21,126.2,74.62266907]
["bitfinex-derivatives","SOLF0:USTF0",1741566451037,1.908e-05,126.21,126.2,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741566451440,1.908e-05,126.21,126.2,74.62266907]
["bitfinex-derivatives","SOLF0:USTF0",1741566453744,1.908e-05,126.21,126.2,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741566455042,1.908e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741566455745,1.908e-05,126.21,126.18,0.056226]
["bitfinex-derivatives","SOLF0:USTF0",1741566456646,1.908e-05,126.21,126.19,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566456846,1.908e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741566458841,1.908e-05,126.21,126.2,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741566459850,1.908e-05,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741566461444,1.908e-05,126.21,126.2,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741566461841,1.908e-05,126.21,126.2,30.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741566462041,1.908e-05,126.21,126.18,32.81161833]
["bitfinex-derivatives","SOLF0:USTF0",1741566462650,1.908e-05,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741566462953,1.908e-05,126.21,126.18,32.81161833]
["bitfinex-derivatives","SOLF0:USTF0",1741566464151,1.908e-05,126.21,126.18,0.056226]
["bitfinex-derivatives","SOLF0:USTF0",1741566464353,1.908e-05,126.21,126.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566464552,34.02001908,126.21,126.15,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741566465146,34.02001908,126.21,126.12,65.4135614]
["bitfinex-derivatives","SOLF0:USTF0",1741566465347,66.67818815,126.21,126.12,66.77539233]
["bitfinex-derivatives","SOLF0:USTF0",1741566465548,66.67816907,126.21,126.15,0.05998301]
["bitfinex-derivatives","SOLF0:USTF0",1741566465743,0.05143536,126.18,126.15,7.98708301]
["bitfinex-derivatives","SOLF0:USTF0",1741566465943,0.05143536,126.18,126.15,0.05998301]
["bitfinex-derivatives","SOLF0:USTF0",1741566468152,0.05143536,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741566468354,0.05143536,126.18,126.15,0.05998301]
["bitfinex-derivatives","SOLF0:USTF0",1741566469257,0.05143536,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741566469556,0.05143536,126.18,126.15,0.05998301]
["bitfinex-derivatives","SOLF0:USTF0",1741566470254,0.05143536,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741566470864,0.05143536,126.18,126.15,0.05998301]
["bitfinex-derivatives","SOLF0:USTF0",1741566471155,0.05143536,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741566471355,0.05143536,126.18,126.15,0.05998301]
["bitfinex-derivatives","SOLF0:USTF0",1741566471554,0.05143536,126.18,126.15,7.98748301]
["bitfinex-derivatives","SOLF0:USTF0",1741566471755,0.05143536,126.18,126.15,0.05998301]
["bitfinex-derivatives","SOLF0:USTF0",1741566472154,7.97753536,126.18,126.15,0.05998301]
["bitfinex-derivatives","SOLF0:USTF0",1741566474161,0.05143536,126.18,126.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566474462,0.05143536,126.18,126.09,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566474649,32.70960443,126.18,126.09,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566474849,32.65816907,126.15,126.04,118.52280927]
["bitfinex-derivatives","SOLF0:USTF0",1741566475056,228.635,126.14,126.04,118.52280927]
["bitfinex-derivatives","SOLF0:USTF0",1741566475354,0.05794688,126.11,126.08,0.06027239]
["bitfinex-derivatives","SOLF0:USTF0",1741566475858,0.05794688,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741566476248,0.05794688,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741566477855,0.05794688,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741566478365,0.05794688,126.11,126.08,0.06027239]
["bitfinex-derivatives","SOLF0:USTF0",1741566478562,0.05794688,126.11,126.08,7.99207239]
["bitfinex-derivatives","SOLF0:USTF0",1741566479052,0.05794688,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741566479452,0.05794688,126.11,126.08,7.99207239]
["bitfinex-derivatives","SOLF0:USTF0",1741566480052,0.05794688,126.11,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741566480357,0.05794688,126.11,126.08,0.06027239]
["bitfinex-derivatives","SOLF0:USTF0",1741566480559,0.05794688,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741566481059,0.05794688,126.11,126.09,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741566481359,0.05794688,126.11,126.08,0.06027239]
["bitfinex-derivatives","SOLF0:USTF0",1741566481861,0.05794688,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741566482163,0.05794688,126.11,126.08,7.99207239]
["bitfinex-derivatives","SOLF0:USTF0",1741566482362,0.05794688,126.11,126.08,0.06027239]
["bitfinex-derivatives","SOLF0:USTF0",1741566484959,7.98844688,126.11,126.08,0.06027239]
["bitfinex-derivatives","SOLF0:USTF0",1741566485154,2.5904,126.1,126.08,0.06027239]
["bitfinex-derivatives","SOLF0:USTF0",1741566486363,10.5215,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741566486565,32.65816907,126.08,125.97,32.75539233]
["bitfinex-derivatives","SOLF0:USTF0",1741566486767,34.02,126.07,125.97,32.75539233]
["bitfinex-derivatives","SOLF0:USTF0",1741566487661,0.05639328,126.03,126.01,0.05543478]
["bitfinex-derivatives","SOLF0:USTF0",1741566488260,0.05639328,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741566489168,9.328e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741566491068,9.328e-05,126.03,126.01,7.99163478]
["bitfinex-derivatives","SOLF0:USTF0",1741566492469,9.328e-05,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741566494979,9.328e-05,126.03,126.01,7.99173478]
["bitfinex-derivatives","SOLF0:USTF0",1741566495579,9.328e-05,126.03,126.01,0.05543478]
["bitfinex-derivatives","SOLF0:USTF0",1741566495975,34.02009328,126.03,126.01,0.05543478]
["bitfinex-derivatives","SOLF0:USTF0",1741566496284,2.7128,126.02,125.95,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741566496677,34.02,126.03,125.97,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566496875,34.02,126.07,125.97,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566497079,34.02,126.07,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741566497276,34.02,126.07,126.01,0.05367037]
["bitfinex-derivatives","SOLF0:USTF0",1741566497482,0.05704163,126.07,126.0,35.18466907]
["bitfinex-derivatives","SOLF0:USTF0",1741566497688,231.3908,126.09,126.03,0.05967763]
["bitfinex-derivatives","SOLF0:USTF0",1741566497875,0.05089029,126.05,125.96,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741566498183,7.9348,126.04,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741566498379,0.050634,126.02,125.99,0.05460457]
["bitfinex-derivatives","SOLF0:USTF0",1741566499384,34.02,126.01,125.99,0.05460457]
["bitfinex-derivatives","SOLF0:USTF0",1741566499576,34.02,126.01,125.92,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566500383,34.02,126.01,125.95,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566500579,2.097e-05,125.97,125.95,66.72928506]
["bitfinex-derivatives","SOLF0:USTF0",1741566500884,2.097e-05,125.97,125.96,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741566501086,2.097e-05,125.97,125.96,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741566502781,2.097e-05,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741566503483,2.097e-05,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566504991,7.9396,125.96,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566505190,2.097e-05,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566507592,7.93942097,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566508194,2.097e-05,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566508792,2.097e-05,125.97,125.95,7.99101599]
["bitfinex-derivatives","SOLF0:USTF0",1741566509492,2.097e-05,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741566510383,2.097e-05,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566511194,7.93942097,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566512186,2.097e-05,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566514000,2.097e-05,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741566514698,2.097e-05,125.97,125.96,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741566515194,2.097e-05,125.97,125.96,14.6087]
["bitfinex-derivatives","SOLF0:USTF0",1741566515397,2.097e-05,125.97,125.96,279.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741566516595,2.097e-05,125.97,125.96,275.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741566516800,2.097e-05,125.97,125.96,306.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741566517397,2.097e-05,125.97,125.96,310.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741566519004,2.097e-05,125.97,125.96,306.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741566519807,2.097e-05,125.97,125.96,310.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741566520009,2.097e-05,125.97,125.96,306.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741566520205,2.097e-05,125.97,125.96,310.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741566520808,2.097e-05,125.97,125.96,312.00658725]
["bitfinex-derivatives","SOLF0:USTF0",1741566521001,2.097e-05,125.97,125.96,310.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741566521202,2.097e-05,125.97,125.96,312.00656908]
["bitfinex-derivatives","SOLF0:USTF0",1741566521408,2.097e-05,125.97,125.96,308.04656908]
["bitfinex-derivatives","SOLF0:USTF0",1741566521610,2.097e-05,125.97,125.96,306.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741566522309,2.097e-05,125.97,125.96,272.5687]
["bitfinex-derivatives","SOLF0:USTF0",1741566522606,2.097e-05,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741566523407,2.097e-05,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566523803,7.93952097,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566524307,34.00002097,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566524907,7.9396,125.96,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566525509,34.00002097,125.97,125.95,0.05111599]
["bitfinex-derivatives","SOLF0:USTF0",1741566525804,34.00002097,125.97,125.9,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1741566526010,7.94,125.96,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741566526207,34.00002097,125.97,125.89,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1741566526411,39.3537,125.97,125.87,36.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741566526708,32.65816907,125.96,125.87,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741566527111,0.05319186,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566527305,34.05319186,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566527706,0.05319186,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566528009,0.05319186,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741566529408,9.186e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741566535215,9.186e-05,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741566535414,9.186e-05,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566535612,7.94209186,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566535912,9.186e-05,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566537716,7.94189186,125.93,125.9,8.00389595]
["bitfinex-derivatives","SOLF0:USTF0",1741566538310,7.9422,125.92,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566538511,9.186e-05,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566538912,7.94199186,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566540113,9.186e-05,125.93,125.9,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1741566540417,9.186e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741566542413,9.186e-05,125.93,125.92,40.60026907]
["bitfinex-derivatives","SOLF0:USTF0",1741566542614,9.186e-05,125.93,125.92,44.58026907]
["bitfinex-derivatives","SOLF0:USTF0",1741566543009,9.186e-05,125.93,125.92,40.60026907]
["bitfinex-derivatives","SOLF0:USTF0",1741566543419,9.186e-05,125.93,125.92,44.58026907]
["bitfinex-derivatives","SOLF0:USTF0",1741566543720,9.186e-05,125.93,125.92,308.05877681]
["bitfinex-derivatives","SOLF0:USTF0",1741566546017,9.186e-05,125.93,125.92,340.71694588]
["bitfinex-derivatives","SOLF0:USTF0",1741566546721,7.9327,126.08,125.93,15.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741566546917,2.7381,126.08,125.98,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566547123,2.7381,126.08,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741566547320,7.9338,126.06,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741566547820,0.0519629,126.05,126.02,0.05717943]
["bitfinex-derivatives","SOLF0:USTF0",1741566548222,7.9862629,126.05,126.02,0.05717943]
["bitfinex-derivatives","SOLF0:USTF0",1741566548611,0.0519629,126.05,126.02,0.05717943]
["bitfinex-derivatives","SOLF0:USTF0",1741566548816,0.0519629,126.05,125.99,41.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741566549020,36.7145629,126.05,125.99,41.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741566549220,36.7145629,126.05,125.97,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741566549421,36.6626,126.05,125.97,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741566549925,7.9349,126.04,125.99,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741566550125,0.05120053,126.02,126.0,0.05752551]
["bitfinex-derivatives","SOLF0:USTF0",1741566550619,0.05120053,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741566551119,0.05120053,126.02,126.0,0.05752551]
["bitfinex-derivatives","SOLF0:USTF0",1741566551826,0.05120053,126.02,126.0,7.99432551]
["bitfinex-derivatives","SOLF0:USTF0",1741566552727,0.05120053,126.02,126.0,0.05752551]
["bitfinex-derivatives","SOLF0:USTF0",1741566553926,0.05120053,126.02,125.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741566553927,0.05120053,126.02,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741566554128,2.5651,126.04,125.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741566554532,32.65816907,126.02,125.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741566554728,36.606,126.01,125.92,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1741566554919,7.9403,125.95,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741566555123,33.96,125.97,125.95,0.02695736]
["bitfinex-derivatives","SOLF0:USTF0",1741566555325,33.96,125.97,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741566555519,36.58042287,125.97,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741566555720,36.58042287,125.97,125.9,172.38198574]
["bitfinex-derivatives","SOLF0:USTF0",1741566556631,7.9412,125.94,125.9,180.32498574]
["bitfinex-derivatives","SOLF0:USTF0",1741566557033,0.0608136,125.93,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741566557332,0.0608136,125.93,125.88,36.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741566557728,34.0208136,125.93,125.85,264.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741566558026,33.96,125.93,125.85,298.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741566558232,0.06056812,125.9,125.85,298.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741566558628,0.06056812,125.9,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741566558827,0.06056812,125.9,125.85,298.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741566559234,0.06056812,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741566559632,0.06056812,125.9,125.85,264.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741566560336,0.06056812,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566561432,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566565447,6.812e-05,125.9,125.89,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741566566850,6.812e-05,125.9,125.89,16.20040381]
["bitfinex-derivatives","SOLF0:USTF0",1741566569750,6.812e-05,125.9,125.89,46.18040381]
["bitfinex-derivatives","SOLF0:USTF0",1741566569938,6.812e-05,125.9,125.89,44.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741566570141,6.812e-05,125.9,125.89,48.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741566570349,6.812e-05,125.9,125.89,46.18035757]
["bitfinex-derivatives","SOLF0:USTF0",1741566570556,6.812e-05,125.9,125.89,44.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741566572350,6.812e-05,125.9,125.89,50.16042061]
["bitfinex-derivatives","SOLF0:USTF0",1741566572550,6.812e-05,125.9,125.89,52.78542061]
["bitfinex-derivatives","SOLF0:USTF0",1741566572753,6.812e-05,125.9,125.89,51.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741566573253,6.812e-05,125.9,125.89,113.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741566573552,6.812e-05,125.9,125.89,114.78519228]
["bitfinex-derivatives","SOLF0:USTF0",1741566573746,6.812e-05,125.9,125.89,81.44336135]
["bitfinex-derivatives","SOLF0:USTF0",1741566574343,6.812e-05,125.9,125.89,79.98476907]
["bitfinex-derivatives","SOLF0:USTF0",1741566574541,6.812e-05,125.9,125.89,85.2040744]
["bitfinex-derivatives","SOLF0:USTF0",1741566576754,6.812e-05,125.9,125.89,79.98476907]
["bitfinex-derivatives","SOLF0:USTF0",1741566577355,6.812e-05,125.9,125.89,77.35976907]
["bitfinex-derivatives","SOLF0:USTF0",1741566579260,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566579657,6.812e-05,125.9,125.88,8.00132937]
["bitfinex-derivatives","SOLF0:USTF0",1741566580250,6.812e-05,125.9,125.88,0.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1741566580456,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566580658,6.812e-05,125.9,125.88,0.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1741566580857,6.812e-05,125.9,125.88,8.00122937]
["bitfinex-derivatives","SOLF0:USTF0",1741566581254,6.812e-05,125.9,125.88,0.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1741566581455,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566581655,6.812e-05,125.9,125.88,0.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1741566582454,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566586254,6.812e-05,125.9,125.89,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1741566586457,6.812e-05,125.9,125.89,13.3828094]
["bitfinex-derivatives","SOLF0:USTF0",1741566587261,6.812e-05,125.9,125.89,9.4028094]
["bitfinex-derivatives","SOLF0:USTF0",1741566587455,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566588365,6.812e-05,125.9,125.88,8.00132937]
["bitfinex-derivatives","SOLF0:USTF0",1741566588957,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566591671,6.812e-05,125.9,125.88,0.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1741566592180,6.812e-05,125.9,125.88,8.00142937]
["bitfinex-derivatives","SOLF0:USTF0",1741566592470,6.812e-05,125.9,125.88,0.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1741566592670,6.812e-05,125.9,125.88,8.00142937]
["bitfinex-derivatives","SOLF0:USTF0",1741566593267,6.812e-05,125.9,125.88,0.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1741566593870,6.812e-05,125.9,125.88,8.00132937]
["bitfinex-derivatives","SOLF0:USTF0",1741566594663,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566595674,6.812e-05,125.9,125.89,41.864]
["bitfinex-derivatives","SOLF0:USTF0",1741566597371,6.812e-05,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741566598075,6.812e-05,125.9,125.88,0.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1741566599469,99.21633814,125.89,125.84,9.0554012]
["bitfinex-derivatives","SOLF0:USTF0",1741566599669,32.65816907,125.85,125.84,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741566599870,70.53816907,125.85,125.83,119.71919613]
["bitfinex-derivatives","SOLF0:USTF0",1741566600074,70.53816907,125.85,125.83,71.35399613]
["bitfinex-derivatives","SOLF0:USTF0",1741566600270,70.53816907,125.85,125.83,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566600472,70.53816907,125.85,125.81,132.20670068]
["bitfinex-derivatives","SOLF0:USTF0",1741566600676,32.65816907,125.82,125.81,132.20670068]
["bitfinex-derivatives","SOLF0:USTF0",1741566600977,66.57816907,125.82,125.81,132.20670068]
["bitfinex-derivatives","SOLF0:USTF0",1741566601175,33.92,125.82,125.81,132.20670068]
["bitfinex-derivatives","SOLF0:USTF0",1741566603177,70.55816907,125.82,125.81,132.20670068]
["bitfinex-derivatives","SOLF0:USTF0",1741566604079,70.55816907,125.82,125.73,270.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741566604282,33.92,125.82,125.73,270.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741566604474,192.0,125.84,125.74,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566604681,0.05323928,125.79,125.74,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566604975,33.92,125.85,125.76,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566605281,66.57816907,125.87,125.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741566605677,66.57816907,125.87,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741566605873,66.57816907,125.87,125.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741566606080,66.57816907,125.87,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741566606281,0.05232054,125.83,125.81,0.0568357]
["bitfinex-derivatives","SOLF0:USTF0",1741566606479,0.05232054,125.83,125.81,33.9568357]
["bitfinex-derivatives","SOLF0:USTF0",1741566606880,0.05232054,125.83,125.81,0.0568357]
["bitfinex-derivatives","SOLF0:USTF0",1741566607776,33.95232054,125.83,125.81,0.0568357]
["bitfinex-derivatives","SOLF0:USTF0",1741566608772,192.0,125.82,125.81,0.0568357]
["bitfinex-derivatives","SOLF0:USTF0",1741566608983,32.65816907,125.82,125.81,0.0568357]
["bitfinex-derivatives","SOLF0:USTF0",1741566609175,44.58656907,125.82,125.81,0.0568357]
["bitfinex-derivatives","SOLF0:USTF0",1741566609777,7.9511,125.78,125.67,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566609980,32.65816907,125.76,125.67,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566610379,32.65816907,125.76,125.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741566610577,32.65816907,125.72,125.6,390.56008983]
["bitfinex-derivatives","SOLF0:USTF0",1741566610779,32.65816907,125.76,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741566610981,33.9,125.74,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741566611177,33.9,125.74,125.66,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566611483,32.65816907,125.76,125.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566611883,0.05770975,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741566612078,32.65816907,125.76,125.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566612277,0.05484288,125.72,125.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566612480,4.288e-05,125.72,125.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566612784,4.288e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741566613488,4.288e-05,125.72,125.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566613781,4.288e-05,125.72,125.7,0.05629494]
["bitfinex-derivatives","SOLF0:USTF0",1741566615884,4.288e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741566616383,4.288e-05,125.72,125.71,41.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741566616883,4.288e-05,125.72,125.71,44.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741566618284,4.288e-05,125.72,125.71,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741566618478,4.288e-05,125.72,125.71,44.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741566621283,4.288e-05,125.72,125.71,41.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741566623581,4.288e-05,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741566629795,4.288e-05,125.72,125.71,41.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741566630483,4.288e-05,125.72,125.71,45.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741566630681,4.288e-05,125.72,125.71,47.2964257]
["bitfinex-derivatives","SOLF0:USTF0",1741566633489,4.288e-05,125.72,125.71,109.2964257]
["bitfinex-derivatives","SOLF0:USTF0",1741566634293,4.288e-05,125.72,125.71,107.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741566634493,4.288e-05,125.72,125.71,109.29606433]
["bitfinex-derivatives","SOLF0:USTF0",1741566638096,4.288e-05,125.72,125.71,105.31618983]
["bitfinex-derivatives","SOLF0:USTF0",1741566638497,4.288e-05,125.72,125.71,109.29618983]
["bitfinex-derivatives","SOLF0:USTF0",1741566638994,4.288e-05,125.72,125.71,105.31618983]
["bitfinex-derivatives","SOLF0:USTF0",1741566639389,4.288e-05,125.72,125.71,109.29618983]
["bitfinex-derivatives","SOLF0:USTF0",1741566639792,4.288e-05,125.72,125.71,105.31618983]
["bitfinex-derivatives","SOLF0:USTF0",1741566639993,4.288e-05,125.72,125.71,109.29618983]
["bitfinex-derivatives","SOLF0:USTF0",1741566641597,4.288e-05,125.72,125.71,131.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741566641795,4.288e-05,125.72,125.71,133.1559189]
["bitfinex-derivatives","SOLF0:USTF0",1741566642300,43.93506417,125.87,125.71,125.2005189]
["bitfinex-derivatives","SOLF0:USTF0",1741566642494,43.93506417,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741566643693,5.821e-05,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741566645095,5.821e-05,125.88,125.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741566645294,5.821e-05,125.88,125.85,0.05633782]
["bitfinex-derivatives","SOLF0:USTF0",1741566645995,3.98005821,125.88,125.8,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566646197,225.86,125.87,125.8,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566646596,225.86,125.87,125.77,36.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741566646597,224.65816907,125.86,125.77,36.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741566647199,0.05957052,125.83,125.8,0.05064064]
["bitfinex-derivatives","SOLF0:USTF0",1741566649904,0.05957052,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741566650707,7.052e-05,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741566653617,7.052e-05,125.83,125.82,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741566653816,7.052e-05,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741566654012,7.052e-05,125.83,125.81,41.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741566654217,7.052e-05,125.83,125.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741566654715,7.052e-05,125.83,125.8,0.05064064]
["bitfinex-derivatives","SOLF0:USTF0",1741566657015,7.9491,125.81,125.8,0.05064064]
["bitfinex-derivatives","SOLF0:USTF0",1741566657211,7.9491,125.81,125.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741566657212,3.98007052,125.83,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741566657413,192.0,125.83,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741566658120,7.9513,125.78,125.74,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566658411,7.9513,125.78,125.71,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1741566658612,7.9513,125.78,125.75,0.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1741566658816,0.05666643,125.77,125.75,0.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1741566659214,8.00836643,125.77,125.75,0.05597834]
["bitfinex-derivatives","SOLF0:USTF0",1741566659513,0.05666643,125.77,125.68,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566659715,8.00846643,125.77,125.72,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741566660016,7.9518,125.77,125.72,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741566660210,199.9506,125.79,125.68,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566660414,192.0,125.79,125.68,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566660615,0.05850418,125.75,125.69,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566660813,4.18e-06,125.75,125.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741566664315,4.18e-06,125.75,125.73,0.06074222]
["bitfinex-derivatives","SOLF0:USTF0",1741566666517,4.18e-06,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741566667411,4.18e-06,125.75,125.74,44.59166907]
["bitfinex-derivatives","SOLF0:USTF0",1741566667611,4.18e-06,125.75,125.74,47.24976907]
["bitfinex-derivatives","SOLF0:USTF0",1741566667824,4.18e-06,125.75,125.74,81.36853133]
["bitfinex-derivatives","SOLF0:USTF0",1741566668018,128.71483176,125.86,125.74,97.27503133]
["bitfinex-derivatives","SOLF0:USTF0",1741566668220,104.51713176,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741566668420,42.31763913,125.86,125.85,41.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741566668719,42.31763913,125.86,125.82,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741566668720,42.31763913,125.86,125.82,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566668925,42.31763913,125.86,125.76,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566669121,42.31763913,125.86,125.79,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566669319,42.31763913,125.86,125.8,33.89263087]
["bitfinex-derivatives","SOLF0:USTF0",1741566669320,0.05898188,125.82,125.8,33.89263087]
["bitfinex-derivatives","SOLF0:USTF0",1741566669720,0.05898188,125.82,125.8,0.05263087]
["bitfinex-derivatives","SOLF0:USTF0",1741566670816,70.53715095,125.82,125.73,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741566671021,32.65816907,125.8,125.71,84.99767132]
["bitfinex-derivatives","SOLF0:USTF0",1741566671227,192.0,125.81,125.71,84.99767132]
["bitfinex-derivatives","SOLF0:USTF0",1741566671525,66.49816907,125.8,125.71,84.99767132]
["bitfinex-derivatives","SOLF0:USTF0",1741566671933,0.05353374,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741566673823,0.05353374,125.77,125.72,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741566674325,0.05353374,125.77,125.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741566674726,0.05353374,125.77,125.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741566674925,0.05353374,125.77,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741566675325,0.05353374,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741566675525,0.05353374,125.77,125.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741566675727,0.05353374,125.77,125.7,265.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741566675925,0.05353374,125.77,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741566676123,0.05353374,125.77,125.7,265.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741566676521,0.05353374,125.77,125.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741566676721,32.65816907,125.77,125.67,39.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741566676929,0.05271965,125.74,125.67,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741566677131,0.05271965,125.74,125.67,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1741566677427,32.65816907,125.71,125.62,36.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741566677626,32.65816907,125.71,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741566677627,41.7965,125.7,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741566677928,33.84,125.7,125.62,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741566678131,0.05049924,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741566678429,0.05049924,125.69,125.61,32.85078478]
["bitfinex-derivatives","SOLF0:USTF0",1741566678734,7.9571,125.69,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741566679224,225.84,125.7,125.61,32.85078478]
["bitfinex-derivatives","SOLF0:USTF0",1741566679225,0.06033497,125.66,125.61,32.85078478]
["bitfinex-derivatives","SOLF0:USTF0",1741566679431,192.0,125.57,125.45,674.91731843]
["bitfinex-derivatives","SOLF0:USTF0",1741566679637,258.49816907,125.56,125.45,674.91731843]
["bitfinex-derivatives","SOLF0:USTF0",1741566679830,192.0,125.55,125.47,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566680028,225.84,125.55,125.47,32.65816907]
["bitfinex-derivatives","SOLF0:USTF0",1741566680418,32.65816907,125.56,125.45,937.31731843]
["bitfinex-derivatives","SOLF0:USTF0",1741566680623,0.05387004,125.52,125.45,937.31731843]
["bitfinex-derivatives","SOLF0:USTF0",1741566680823,0.05387004,125.52,125.51,30.85473594]
["bitfinex-derivatives","SOLF0:USTF0",1741566681826,4.03387004,125.52,125.51,30.85473594]
["bitfinex-derivatives","SOLF0:USTF0",1741566682226,57.55579042,125.52,125.51,30.85473594]
["bitfinex-derivatives","SOLF0:USTF0",1741566682420,57.55579042,125.52,125.4,532.40723633]
["bitfinex-derivatives","SOLF0:USTF0",1741566682421,101.0,125.51,125.4,532.40723633]
["bitfinex-derivatives","SOLF0:USTF0",1741566682622,53.52192038,125.41,125.4,532.40723633]
["bitfinex-derivatives","SOLF0:USTF0",1741566682832,148.87824076,125.41,125.4,532.40723633]
["bitfinex-derivatives","SOLF0:USTF0",1741566683132,97.35893547,125.41,125.26,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1741566683324,53.52192038,125.38,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741566683526,53.52192038,125.32,125.18,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566683731,53.52192038,125.32,125.19,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566683732,192.0,125.31,125.19,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566684031,34.2,125.3,125.22,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566684232,1.539e-05,125.26,125.22,87.72192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566684527,34.2,125.35,125.22,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566684734,34.2,125.35,125.23,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566684922,245.52192038,125.34,125.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741566685232,53.52192038,125.31,125.23,7.95999142]
["bitfinex-derivatives","SOLF0:USTF0",1741566685433,642.71573272,125.26,125.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566685629,642.71573272,125.26,125.2,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566685932,622.71918337,125.26,125.23,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566686129,546.91758337,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741566686334,35.1,125.37,125.25,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566686541,35.1,125.37,125.29,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566686728,192.0,125.38,125.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741566686929,192.0,125.42,125.32,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566687232,2.7787,125.44,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741566687435,0.05291971,125.38,125.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566687629,2.7787,125.44,125.35,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566687829,2.663e-05,125.38,125.35,88.73554946]
["bitfinex-derivatives","SOLF0:USTF0",1741566688029,2.7787,125.44,125.35,88.68192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566688231,2.7787,125.44,125.38,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566688430,192.0,125.47,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741566688630,38.0187,125.49,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741566688831,2.7787,125.49,125.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566689035,2.7787,125.49,125.45,0.06113108]
["bitfinex-derivatives","SOLF0:USTF0",1741566689236,0.05894359,125.47,125.45,0.06113108]
["bitfinex-derivatives","SOLF0:USTF0",1741566689937,0.05894359,125.47,125.42,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566690637,0.05894359,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741566691142,194.6427,125.57,125.46,111.02384076]
["bitfinex-derivatives","SOLF0:USTF0",1741566691339,192.0,125.57,125.49,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566691531,192.0,125.57,125.5,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741566692236,0.05288665,125.55,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741566692431,0.05288665,125.55,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566692635,0.05288665,125.55,125.52,0.05858639]
["bitfinex-derivatives","SOLF0:USTF0",1741566693942,0.05288665,125.55,125.53,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741566694235,0.05288665,125.55,125.52,0.05858639]
["bitfinex-derivatives","SOLF0:USTF0",1741566695435,8.665e-05,125.55,125.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741566695632,8.665e-05,125.55,125.54,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566695837,8.665e-05,125.55,125.54,61.48812038]
["bitfinex-derivatives","SOLF0:USTF0",1741566696037,8.665e-05,125.55,125.54,65.46812038]
["bitfinex-derivatives","SOLF0:USTF0",1741566697238,8.665e-05,125.55,125.54,61.48812038]
["bitfinex-derivatives","SOLF0:USTF0",1741566697740,8.665e-05,125.55,125.54,43.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741566698739,8.665e-05,125.55,125.54,105.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741566699740,8.665e-05,125.55,125.54,43.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741566700938,8.665e-05,125.55,125.52,53.58050677]
["bitfinex-derivatives","SOLF0:USTF0",1741566700939,8.665e-05,125.55,125.52,0.05858639]
["bitfinex-derivatives","SOLF0:USTF0",1741566702533,8.665e-05,125.55,125.5,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1741566702740,192.0,125.54,125.5,183.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741566703040,245.52192038,125.53,125.44,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566703238,227.38,125.52,125.44,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566703547,233.62803635,125.52,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741566703847,0.05560773,125.49,125.47,0.05253306]
["bitfinex-derivatives","SOLF0:USTF0",1741566706035,0.05560773,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741566706544,0.05560773,125.49,125.47,0.05253306]
["bitfinex-derivatives","SOLF0:USTF0",1741566710345,0.05560773,125.49,125.47,53.57445344]
["bitfinex-derivatives","SOLF0:USTF0",1741566710543,0.05560773,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741566713349,0.05560773,125.49,125.47,0.05253306]
["bitfinex-derivatives","SOLF0:USTF0",1741566713845,0.05560773,125.49,125.44,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566713846,35.06,125.48,125.44,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566714053,43.0305,125.48,125.44,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566714255,35.06,125.48,125.44,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566714451,88.58192038,125.48,125.44,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566714750,7.9717,125.46,125.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566714949,61.49362038,125.46,125.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566715147,199.9708,125.47,125.43,26.70524917]
["bitfinex-derivatives","SOLF0:USTF0",1741566715340,192.05096134,125.46,125.43,21.70524917]
["bitfinex-derivatives","SOLF0:USTF0",1741566715543,245.57288172,125.46,125.43,21.70524917]
["bitfinex-derivatives","SOLF0:USTF0",1741566716151,6.28665391,125.45,125.43,21.70524917]
["bitfinex-derivatives","SOLF0:USTF0",1741566716740,200.02266134,125.46,125.43,21.70524917]
["bitfinex-derivatives","SOLF0:USTF0",1741566716950,192.05096134,125.46,125.43,21.70524917]
["bitfinex-derivatives","SOLF0:USTF0",1741566717742,6.30283709,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741566718253,192.05096134,125.46,125.43,21.70524917]
["bitfinex-derivatives","SOLF0:USTF0",1741566718551,0.05096134,125.46,125.43,21.70524917]
["bitfinex-derivatives","SOLF0:USTF0",1741566719049,0.05096134,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741566719452,6.134e-05,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741566720051,6.134e-05,125.46,125.45,96.41382038]
["bitfinex-derivatives","SOLF0:USTF0",1741566720245,3.29783073,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741566720447,3.29783073,125.5,125.49,305.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741566720643,85.31688196,125.51,125.49,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1741566720851,85.31688196,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741566721143,148.6054418,125.52,125.49,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1741566721348,104.3604418,125.52,125.49,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1741566721547,92.27150703,125.52,125.49,297.91804256]
["bitfinex-derivatives","SOLF0:USTF0",1741566721751,92.27150703,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741566722142,6.523e-05,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741566723352,6.523e-05,125.52,125.51,69.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741566724147,6.523e-05,125.52,125.51,73.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741566724349,41.4868654,125.57,125.53,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566724558,15.4949654,125.57,125.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741566724947,322.60342294,125.64,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741566725147,9.74914097,125.61,125.6,305.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741566725352,59.06402293,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741566725552,31.98592293,125.63,125.62,61.48302038]
["bitfinex-derivatives","SOLF0:USTF0",1741566725854,31.98592293,125.63,125.62,65.46302038]
["bitfinex-derivatives","SOLF0:USTF0",1741566726249,31.98592293,125.63,125.62,61.48302038]
["bitfinex-derivatives","SOLF0:USTF0",1741566726451,31.98592293,125.63,125.62,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566726656,31.98592293,125.63,125.6,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741566727050,39.94652293,125.63,125.6,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741566727360,31.98592293,125.63,125.6,254.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741566727556,39.94652293,125.63,125.62,6.36877041]
["bitfinex-derivatives","SOLF0:USTF0",1741566727759,39.94652293,125.63,125.61,154.14799701]
["bitfinex-derivatives","SOLF0:USTF0",1741566727760,31.98592293,125.63,125.61,154.14799701]
["bitfinex-derivatives","SOLF0:USTF0",1741566727952,31.98592293,125.63,125.61,141.10519701]
["bitfinex-derivatives","SOLF0:USTF0",1741566729457,128.03260748,125.64,125.62,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1741566729458,62.88943042,125.64,125.62,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1741566729661,45.51493042,125.64,125.63,61.48242038]
["bitfinex-derivatives","SOLF0:USTF0",1741566730054,266.61525614,125.68,125.63,107.04384076]
["bitfinex-derivatives","SOLF0:USTF0",1741566730262,266.61525614,125.68,125.63,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566730661,266.61525614,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741566730856,266.61525614,125.68,125.67,42.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741566731058,266.61525614,125.68,125.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566731565,266.61525614,125.68,125.67,70.36834018]
["bitfinex-derivatives","SOLF0:USTF0",1741566731763,266.61525614,125.68,125.67,66.02154018]
["bitfinex-derivatives","SOLF0:USTF0",1741566732066,272.99398244,125.68,125.67,66.02154018]
["bitfinex-derivatives","SOLF0:USTF0",1741566732759,266.61525614,125.68,125.67,44.28454018]
["bitfinex-derivatives","SOLF0:USTF0",1741566732957,266.61525614,125.68,125.66,0.05477519]
["bitfinex-derivatives","SOLF0:USTF0",1741566733160,266.61525614,125.68,125.62,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741566733364,6.37407967,125.67,125.62,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741566733560,6.37407967,125.67,125.65,130.56106192]
["bitfinex-derivatives","SOLF0:USTF0",1741566733964,266.61525614,125.68,125.65,130.56106192]
["bitfinex-derivatives","SOLF0:USTF0",1741566734260,0.05627468,125.67,125.66,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566734461,213.67969064,125.68,125.66,115.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566734660,213.67969064,125.68,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566735065,213.67969064,125.68,125.66,115.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566735366,137.86439064,125.68,125.66,119.50192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566735559,102.87849064,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741566735868,102.93600366,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741566736055,90.10400366,125.68,125.67,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741566736261,90.10400366,125.68,125.67,142.49896192]
["bitfinex-derivatives","SOLF0:USTF0",1741566736460,90.10400366,125.68,125.67,138.51896192]
["bitfinex-derivatives","SOLF0:USTF0",1741566736761,90.10400366,125.68,125.67,165.50106192]
["bitfinex-derivatives","SOLF0:USTF0",1741566737364,5.62210366,125.68,125.67,97.82806331]
["bitfinex-derivatives","SOLF0:USTF0",1741566737766,5.62210366,125.68,125.67,89.87016331]
["bitfinex-derivatives","SOLF0:USTF0",1741566738067,5.62210366,125.68,125.67,85.89016331]
["bitfinex-derivatives","SOLF0:USTF0",1741566738460,5.62210366,125.68,125.67,93.84806331]
["bitfinex-derivatives","SOLF0:USTF0",1741566738666,5.62210366,125.68,125.67,155.84806331]
["bitfinex-derivatives","SOLF0:USTF0",1741566738866,5.62210366,125.68,125.67,147.89016331]
["bitfinex-derivatives","SOLF0:USTF0",1741566739063,5.62210366,125.68,125.67,155.84806331]
["bitfinex-derivatives","SOLF0:USTF0",1741566739465,5.62210366,125.68,125.67,85.89016331]
["bitfinex-derivatives","SOLF0:USTF0",1741566739664,5.62210366,125.68,125.67,85.83016331]
["bitfinex-derivatives","SOLF0:USTF0",1741566739956,5.62210366,125.68,125.67,50.95016331]
["bitfinex-derivatives","SOLF0:USTF0",1741566740766,44.50210366,125.68,125.65,0.05669115]
["bitfinex-derivatives","SOLF0:USTF0",1741566740965,286.04402404,125.68,125.62,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741566741173,6.3335818,125.67,125.58,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566741469,7.961,125.63,125.58,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566741668,6.3335818,125.66,125.58,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566741868,6.3335818,125.66,125.56,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1741566741869,285.98651102,125.68,125.56,265.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741566742076,0.05971031,125.63,125.61,0.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1741566742369,34.92,125.65,125.61,0.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1741566742570,0.05145359,125.63,125.61,0.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1741566744375,7.9623,125.61,125.57,93.95458875]
["bitfinex-derivatives","SOLF0:USTF0",1741566744679,34.9,125.61,125.57,93.95458875]
["bitfinex-derivatives","SOLF0:USTF0",1741566745567,0.06119667,125.6,125.58,0.06116739]
["bitfinex-derivatives","SOLF0:USTF0",1741566746673,0.06119667,125.6,125.57,93.95458875]
["bitfinex-derivatives","SOLF0:USTF0",1741566747067,0.06119667,125.6,125.52,88.34192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566747471,34.84,125.63,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741566747773,34.84,125.63,125.52,88.34192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566747976,0.05932717,125.61,125.58,0.05618966]
["bitfinex-derivatives","SOLF0:USTF0",1741566748278,0.05932717,125.61,125.52,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566748574,192.0,125.62,125.52,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566748775,7.9634,125.59,125.52,61.48902038]
["bitfinex-derivatives","SOLF0:USTF0",1741566748974,53.52192038,125.61,125.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566749177,34.82,125.59,125.5,391.94063737]
["bitfinex-derivatives","SOLF0:USTF0",1741566749373,34.82,125.59,125.5,383.97243737]
["bitfinex-derivatives","SOLF0:USTF0",1741566749579,0.05214561,125.56,125.53,0.05103728]
["bitfinex-derivatives","SOLF0:USTF0",1741566749876,0.05214561,125.56,125.49,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1741566750383,8.01754561,125.56,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741566750572,0.05214561,125.56,125.49,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1741566750873,34.76,125.55,125.49,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741566751573,0.05313411,125.53,125.5,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566752677,0.05313411,125.53,125.46,115.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566752876,0.05313411,125.53,125.46,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566753180,7.9679,125.52,125.46,61.49282038]
["bitfinex-derivatives","SOLF0:USTF0",1741566753374,0.05313411,125.53,125.46,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566753576,34.72,125.54,125.46,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566753773,0.05045615,125.51,125.43,75.16902038]
["bitfinex-derivatives","SOLF0:USTF0",1741566753978,245.52192038,125.53,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566753979,34.72,125.5,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566754181,0.05457532,125.48,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566754384,0.05457532,125.48,125.43,56.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741566754587,0.05457532,125.48,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741566754882,0.05457532,125.48,125.44,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741566755078,0.05457532,125.48,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741566755382,0.05457532,125.48,125.44,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741566756179,7.9713,125.46,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566756384,0.05457532,125.48,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566756777,7.971,125.47,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566757288,8.02477532,125.48,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566757491,0.05457532,125.48,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566758890,7.9721,125.45,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566759293,7.9723,125.45,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566759526,8.02894015,125.45,125.43,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741566759809,7.9749,125.41,125.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741566760023,0.05664015,125.45,125.35,40.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741566760227,34.66,125.46,125.35,40.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741566760412,0.05167588,125.42,125.35,40.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741566760800,0.05167588,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741566761002,0.05167588,125.42,125.35,40.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741566761402,0.05167588,125.42,125.39,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566761605,0.05167588,125.42,125.39,88.16192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566762005,0.05167588,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741566762206,0.05167588,125.42,125.39,88.16192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566762604,0.05167588,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741566763004,0.05167588,125.42,125.39,150.16192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566763208,199.9698,125.49,125.41,53.52192038]
["bitfinex-derivatives","SOLF0:USTF0",1741566763599,199.9698,125.49,125.42,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741566763893,42.589,125.5,125.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741566764286,0.06107202,125.48,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566765689,8.03157202,125.48,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566765891,0.06107202,125.48,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566766690,7.971,125.47,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566766993,0.06107202,125.48,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566767292,7.9707,125.47,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566767492,0.06107202,125.48,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566767685,7.9711,125.47,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566768291,7.9713,125.46,125.45,0.06045736]
["bitfinex-derivatives","SOLF0:USTF0",1741566768690,34.48107202,125.48,125.33,1.38767047]
["bitfinex-derivatives","SOLF0:USTF0",1741566768991,7.9746,125.41,125.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741566769187,7.9746,125.41,125.36,42.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741566769393,7.9763,125.38,125.35,35.88493614]
["bitfinex-derivatives","SOLF0:USTF0",1741566769589,34.44,125.44,125.37,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566769988,0.05914707,125.42,125.37,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566770388,7.9757,125.39,125.37,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566770588,34.44,125.44,125.37,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566770788,0.05041974,125.41,125.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566770990,7.9763,125.38,125.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566771387,34.46,125.39,125.3,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741566771596,192.0,125.38,125.3,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741566771794,0.05861942,125.36,125.3,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741566771994,0.05861942,125.36,125.3,59.31951072]
["bitfinex-derivatives","SOLF0:USTF0",1741566773188,0.05861942,125.36,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741566773393,0.05861942,125.36,125.3,59.31951072]
["bitfinex-derivatives","SOLF0:USTF0",1741566774093,0.05861942,125.36,125.3,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741566774288,0.05861942,125.36,125.3,102.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741566774596,0.05861942,125.36,125.3,155.75951072]
["bitfinex-derivatives","SOLF0:USTF0",1741566774996,192.0,125.38,125.3,155.75951072]
["bitfinex-derivatives","SOLF0:USTF0",1741566775196,7.977,125.37,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741566775390,192.0,125.38,125.3,155.75951072]
["bitfinex-derivatives","SOLF0:USTF0",1741566775391,192.0,125.38,125.3,93.75951072]
["bitfinex-derivatives","SOLF0:USTF0",1741566775597,192.0,125.38,125.3,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741566775797,192.0,125.38,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741566775993,2.89,125.42,125.35,0.05819809]
["bitfinex-derivatives","SOLF0:USTF0",1741566776299,7.9768,125.38,125.35,0.05819809]
["bitfinex-derivatives","SOLF0:USTF0",1741566776599,34.44,125.39,125.35,0.05819809]
["bitfinex-derivatives","SOLF0:USTF0",1741566778293,7.9771,125.37,125.35,0.05819809]
["bitfinex-derivatives","SOLF0:USTF0",1741566778600,34.44,125.39,125.35,0.05819809]
["bitfinex-derivatives","SOLF0:USTF0",1741566778800,7.9776,125.36,125.35,0.05819809]
["bitfinex-derivatives","SOLF0:USTF0",1741566779200,7.9776,125.36,125.35,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566780300,0.05620849,125.37,125.35,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566780901,7.9776,125.36,125.35,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566781399,14.7691,125.36,125.35,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566781796,20.98241911,125.36,125.35,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566783298,13.00481911,125.36,125.23,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741566783493,53.56971072,125.34,125.23,56.45321072]
["bitfinex-derivatives","SOLF0:USTF0",1741566783695,34.46,125.34,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741566783897,34.46,125.34,125.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741566784297,34.46,125.34,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741566784497,0.05496936,125.31,125.26,69.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741566784804,0.05496936,125.31,125.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741566785096,0.05496936,125.31,125.25,88.02971072]
["bitfinex-derivatives","SOLF0:USTF0",1741566785297,53.56971072,125.4,125.25,351.26971072]
["bitfinex-derivatives","SOLF0:USTF0",1741566785505,88.00971072,125.4,125.28,53.56971072]
["bitfinex-derivatives","SOLF0:USTF0",1741566785703,88.00971072,125.4,125.29,37.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741566785999,6.23467634,125.39,125.29,37.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741566786300,6.23467634,125.39,125.31,53.56971072]
["bitfinex-derivatives","SOLF0:USTF0",1741566786510,0.05162411,125.35,125.33,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1741566786700,34.44,125.4,125.33,34.49141602]
["bitfinex-derivatives","SOLF0:USTF0",1741566787300,34.44,125.4,125.33,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1741566787500,7.9773,125.37,125.33,0.05141602]
["bitfinex-derivatives","SOLF0:USTF0",1741566787707,192.0,125.43,125.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566787910,192.0,125.43,125.35,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741566788201,7.9758,125.39,125.35,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741566788507,34.56,125.4,125.35,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741566788709,34.56,125.4,125.33,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566788898,34.56,125.4,125.33,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566789104,0.05781719,125.38,125.35,0.05659914]
["bitfinex-derivatives","SOLF0:USTF0",1741566789607,6.24200193,125.37,125.35,0.05659914]
["bitfinex-derivatives","SOLF0:USTF0",1741566789997,86.33482536,125.52,125.35,0.05659914]
["bitfinex-derivatives","SOLF0:USTF0",1741566789998,34.54,125.44,125.35,0.05659914]
["bitfinex-derivatives","SOLF0:USTF0",1741566790201,199.9734,125.43,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741566790409,192.0,125.43,125.34,53.56971072]
["bitfinex-derivatives","SOLF0:USTF0",1741566790707,7.974,125.42,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741566790908,192.0,125.43,125.35,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741566791114,3.0462,125.47,125.37,53.56971072]
["bitfinex-derivatives","SOLF0:USTF0",1741566791406,91.11591072,125.47,125.35,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741566792005,91.11591072,125.47,125.35,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741566792006,192.0,125.46,125.35,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741566792205,7.9737,125.43,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741566792408,34.54,125.42,125.35,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741566792609,34.59119913,125.42,125.39,0.0529148]
["bitfinex-derivatives","SOLF0:USTF0",1741566792811,0.05119913,125.42,125.39,0.0529148]
["bitfinex-derivatives","SOLF0:USTF0",1741566793005,32.97624336,125.48,125.39,0.0529148]
["bitfinex-derivatives","SOLF0:USTF0",1741566793006,34.54,125.48,125.39,0.0529148]
["bitfinex-derivatives","SOLF0:USTF0",1741566793407,7.9729,125.44,125.36,67.51624336]
["bitfinex-derivatives","SOLF0:USTF0",1741566793704,34.54,125.44,125.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566794410,8.02616866,125.41,125.39,0.05728543]
["bitfinex-derivatives","SOLF0:USTF0",1741566794611,0.05116866,125.41,125.39,0.05728543]
["bitfinex-derivatives","SOLF0:USTF0",1741566794911,0.05116866,125.41,125.39,8.03298543]
["bitfinex-derivatives","SOLF0:USTF0",1741566795208,34.5,125.46,125.39,0.05728543]
["bitfinex-derivatives","SOLF0:USTF0",1741566796405,0.05784239,125.44,125.39,0.05728543]
["bitfinex-derivatives","SOLF0:USTF0",1741566797011,0.05784239,125.44,125.4,67.47624336]
["bitfinex-derivatives","SOLF0:USTF0",1741566797503,2.7928,125.51,125.4,67.47624336]
["bitfinex-derivatives","SOLF0:USTF0",1741566797707,37.2528,125.51,125.43,32.97624336]
["bitfinex-derivatives","SOLF0:USTF0",1741566798014,37.2528,125.51,125.44,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741566798218,37.2528,125.51,125.4,67.47624336]
["bitfinex-derivatives","SOLF0:USTF0",1741566798513,192.0,125.5,125.4,67.47624336]
["bitfinex-derivatives","SOLF0:USTF0",1741566798716,0.05869802,125.47,125.44,0.05593453]
["bitfinex-derivatives","SOLF0:USTF0",1741566799817,0.05869802,125.47,125.44,34.49593453]
["bitfinex-derivatives","SOLF0:USTF0",1741566800020,0.05869802,125.47,125.44,0.05593453]
["bitfinex-derivatives","SOLF0:USTF0",1741566800312,7.9713,125.46,125.44,0.05593453]
["bitfinex-derivatives","SOLF0:USTF0",1741566800508,0.05869802,125.47,125.44,0.05593453]
["bitfinex-derivatives","SOLF0:USTF0",1741566801113,7.9719,125.45,125.44,0.05593453]
["bitfinex-derivatives","SOLF0:USTF0",1741566801314,34.46,125.45,125.38,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741566801620,224.97624336,125.44,125.32,32.97624336]
["bitfinex-derivatives","SOLF0:USTF0",1741566801815,192.0,125.43,125.32,73.19224336]
["bitfinex-derivatives","SOLF0:USTF0",1741566802115,198.22320433,125.43,125.32,40.216]
["bitfinex-derivatives","SOLF0:USTF0",1741566802420,198.22320433,125.43,125.34,32.97624336]
["bitfinex-derivatives","SOLF0:USTF0",1741566802614,0.0555621,125.39,125.36,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1741566802812,0.0555621,125.39,125.36,34.59070228]
["bitfinex-derivatives","SOLF0:USTF0",1741566803224,7.977,125.37,125.36,34.59070228]
["bitfinex-derivatives","SOLF0:USTF0",1741566803417,7.977,125.37,125.36,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1741566803722,7.98,125.33,125.31,36.38824299]
["bitfinex-derivatives","SOLF0:USTF0",1741566804023,34.62,125.37,125.31,32.78764299]
["bitfinex-derivatives","SOLF0:USTF0",1741566804215,7.9786,125.35,125.31,32.78764299]
["bitfinex-derivatives","SOLF0:USTF0",1741566804417,224.97624336,125.36,125.31,32.78764299]
["bitfinex-derivatives","SOLF0:USTF0",1741566805015,0.06058612,125.35,125.32,0.05295289]
["bitfinex-derivatives","SOLF0:USTF0",1741566805310,0.06058612,125.35,125.31,32.78764299]
["bitfinex-derivatives","SOLF0:USTF0",1741566805311,7.9808,125.31,125.3,33.12357937]
["bitfinex-derivatives","SOLF0:USTF0",1741566805515,34.66,125.31,125.29,127.65163542]
["bitfinex-derivatives","SOLF0:USTF0",1741566805721,38.66,125.31,125.29,127.65163542]
["bitfinex-derivatives","SOLF0:USTF0",1741566806023,7.9814,125.3,125.23,39.46217009]
["bitfinex-derivatives","SOLF0:USTF0",1741566806223,40.88036929,125.31,125.23,39.46217009]
["bitfinex-derivatives","SOLF0:USTF0",1741566806523,0.05549202,125.28,125.25,0.05578218]
["bitfinex-derivatives","SOLF0:USTF0",1741566807116,6.22036929,125.3,125.25,34.71578218]
["bitfinex-derivatives","SOLF0:USTF0",1741566807320,0.39726929,125.3,125.25,88.39423876]
["bitfinex-derivatives","SOLF0:USTF0",1741566807510,194.8538,125.39,125.25,351.53423876]
["bitfinex-derivatives","SOLF0:USTF0",1741566807712,34.68,125.36,125.25,351.47845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566807916,34.68,125.36,125.28,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566808118,192.0,125.39,125.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741566808317,56.53225658,125.43,125.31,53.72971092]
["bitfinex-derivatives","SOLF0:USTF0",1741566808520,56.53225658,125.43,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741566808521,34.7,125.4,125.34,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741566808823,34.7,125.4,125.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741566809218,192.0,125.42,125.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741566809617,0.05605779,125.39,125.37,0.05260213]
["bitfinex-derivatives","SOLF0:USTF0",1741566811422,245.67845658,125.38,125.3,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741566811625,245.67845658,125.38,125.3,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741566812621,245.67845658,125.38,125.27,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566812622,192.0,125.37,125.27,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566812828,53.73711225,125.35,125.33,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566813033,34.7,125.34,125.33,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566813222,34.7,125.34,125.25,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741566813623,7.9809,125.31,125.25,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1741566813916,0.05799578,125.29,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566814124,34.81799578,125.29,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566814329,34.76,125.29,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566814524,34.82139784,125.29,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566815322,42.80359784,125.29,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566815521,34.82139784,125.29,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566816128,0.06139784,125.29,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566817625,42.7006,125.32,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566817822,34.72,125.32,125.27,3.65758869]
["bitfinex-derivatives","SOLF0:USTF0",1741566818229,34.72,125.32,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566818627,7.9827,125.28,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566819128,42.6227,125.28,125.27,0.05288869]
["bitfinex-derivatives","SOLF0:USTF0",1741566819528,34.64,125.28,125.21,266.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741566819736,34.64,125.28,125.21,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741566819927,6.15039177,125.27,125.17,61.25405658]
["bitfinex-derivatives","SOLF0:USTF0",1741566820227,245.67845658,125.26,125.13,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566820426,192.0,125.25,125.18,0.05989053]
["bitfinex-derivatives","SOLF0:USTF0",1741566820628,0.05305222,125.21,125.18,0.05989053]
["bitfinex-derivatives","SOLF0:USTF0",1741566820834,34.58,125.2,125.18,0.00014805]
["bitfinex-derivatives","SOLF0:USTF0",1741566821226,192.0,125.19,125.08,131.87553918]
["bitfinex-derivatives","SOLF0:USTF0",1741566821431,198.15039177,125.19,125.09,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566821632,192.0,125.19,125.09,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566822033,34.76,125.18,125.09,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566822237,192.0,125.17,125.08,139.46623918]
["bitfinex-derivatives","SOLF0:USTF0",1741566822433,0.05572221,125.15,125.12,0.05860741]
["bitfinex-derivatives","SOLF0:USTF0",1741566822736,8.04692221,125.15,125.12,0.05860741]
["bitfinex-derivatives","SOLF0:USTF0",1741566823034,34.82,125.14,125.12,0.05860741]
["bitfinex-derivatives","SOLF0:USTF0",1741566823223,42.8121,125.14,125.12,0.05860741]
["bitfinex-derivatives","SOLF0:USTF0",1741566823422,34.82,125.14,125.12,0.05860741]
["bitfinex-derivatives","SOLF0:USTF0",1741566823624,0.05572221,125.15,125.12,0.05860741]
["bitfinex-derivatives","SOLF0:USTF0",1741566824525,7.9923,125.13,125.12,0.05860741]
["bitfinex-derivatives","SOLF0:USTF0",1741566824735,34.98,125.13,125.08,131.87553918]
["bitfinex-derivatives","SOLF0:USTF0",1741566824932,7.9948,125.09,125.08,131.87553918]
["bitfinex-derivatives","SOLF0:USTF0",1741566825128,35.04,125.09,125.04,304.54593693]
["bitfinex-derivatives","SOLF0:USTF0",1741566825438,35.04,125.09,124.95,131.5533054]
["bitfinex-derivatives","SOLF0:USTF0",1741566825439,107.35691316,125.05,124.95,131.5533054]
["bitfinex-derivatives","SOLF0:USTF0",1741566825638,53.67845658,124.98,124.95,131.5295054]
["bitfinex-derivatives","SOLF0:USTF0",1741566825937,104.9574,125.03,124.97,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566826133,297.21573099,125.38,125.0,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566826134,35.1578,125.16,125.0,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566826338,3.8606,125.16,125.06,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566826635,0.05956909,125.12,125.06,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566826835,91.01845658,125.11,124.98,57.49275658]
["bitfinex-derivatives","SOLF0:USTF0",1741566827035,749.64343226,125.03,124.98,321.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1741566827234,343.4772,125.02,124.5,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566827432,53.67845658,124.88,124.58,5.28678917]
["bitfinex-derivatives","SOLF0:USTF0",1741566827737,31.2972,124.97,124.81,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566827931,31.2972,124.96,124.82,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741566828132,0.05914344,124.9,124.88,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1741566828326,3.8432,125.02,124.89,317.21845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566828638,3.8658,125.0,124.89,317.21845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566829135,3.8658,125.0,124.86,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566829334,47.75,124.86,124.57,0.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1741566829531,53.67845658,124.69,124.57,0.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1741566829731,53.67845658,124.73,124.7,0.05776613]
["bitfinex-derivatives","SOLF0:USTF0",1741566829929,0.05832843,124.64,124.57,0.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1741566830133,53.67845658,124.74,124.57,0.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1741566830333,53.67845658,124.68,124.57,0.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1741566830531,53.67845658,124.68,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741566830532,980.10115526,124.63,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741566830732,918.10115526,124.63,124.57,0.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1741566831136,0.05386016,124.61,124.59,0.05799188]
["bitfinex-derivatives","SOLF0:USTF0",1741566831341,114.47845658,124.6,124.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1741566831543,264.04,124.6,124.39,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566831743,53.67845658,124.57,124.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566832036,53.67845658,124.57,124.33,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566832243,53.67845658,124.57,124.4,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566832540,171.82313698,124.49,124.43,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566832736,156.69990857,124.59,124.47,0.05141896]
["bitfinex-derivatives","SOLF0:USTF0",1741566832937,156.69990857,124.59,124.5,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566833137,156.69990857,124.59,124.54,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566833329,94.67491318,124.59,124.51,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741566833529,94.67491318,124.59,124.48,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741566833735,53.67845658,124.57,124.45,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741566833930,53.67845658,124.54,124.45,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741566834137,0.05493456,124.55,124.45,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741566834441,89.5428049,124.58,124.46,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566834740,89.5428049,124.58,124.49,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566835043,89.5428049,124.58,124.52,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566835236,77.43967017,124.54,124.52,53.73431678]
["bitfinex-derivatives","SOLF0:USTF0",1741566835441,77.43967017,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741566835442,9.51757017,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741566835638,61.54,124.66,124.52,57.69845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566835839,0.05921748,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741566836035,31.2972,124.71,124.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566836241,204.62126148,124.68,124.55,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566836538,150.9428049,124.68,124.55,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566837139,89.5428049,124.68,124.58,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566837442,9.215e-05,124.6,124.59,333.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741566837641,287.47634551,124.63,124.59,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1741566837845,229.32104551,124.63,124.62,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566838043,207.97084551,124.63,124.62,61.70345658]
["bitfinex-derivatives","SOLF0:USTF0",1741566838241,148.42954551,124.63,124.62,65.72345658]
["bitfinex-derivatives","SOLF0:USTF0",1741566838444,99.44234551,124.63,124.62,119.40191316]
["bitfinex-derivatives","SOLF0:USTF0",1741566838643,93.79354551,124.63,124.62,119.40191316]
["bitfinex-derivatives","SOLF0:USTF0",1741566838843,0.05683424,124.64,124.62,111.37691316]
["bitfinex-derivatives","SOLF0:USTF0",1741566839142,4.0973,124.78,124.62,135.23691316]
["bitfinex-derivatives","SOLF0:USTF0",1741566839345,12.17413424,124.78,124.67,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566839542,4.0973,124.78,124.7,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566839745,8.07683424,124.78,124.7,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566839948,138.8218049,124.84,124.74,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741566840148,3.834e-05,124.75,124.73,60.63067007]
["bitfinex-derivatives","SOLF0:USTF0",1741566840347,73.7910049,124.84,124.73,114.30912665]
["bitfinex-derivatives","SOLF0:USTF0",1741566840550,81.86783914,124.84,124.76,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566840745,4.0973,124.89,124.73,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1741566840746,4.0973,124.89,124.79,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566840947,207.8703718,124.9,124.82,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566841139,215.94720604,124.9,124.82,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566841339,215.94720604,124.9,124.8,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566841547,0.05476922,124.87,124.85,0.0510509]
["bitfinex-derivatives","SOLF0:USTF0",1741566841746,0.05476922,124.87,124.85,264.4910509]
["bitfinex-derivatives","SOLF0:USTF0",1741566842151,0.05476922,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741566842352,6.922e-05,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741566842552,6.922e-05,124.87,124.86,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741566843049,4.1564,124.96,124.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566843254,12.23323424,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741566843454,8.07683424,124.96,124.93,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1741566843655,60.12,125.01,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741566843852,8.07683424,125.01,124.93,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1741566844459,0.058224,124.98,124.96,0.05449185]
["bitfinex-derivatives","SOLF0:USTF0",1741566844856,0.058224,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741566845458,8.13505824,124.98,124.96,0.05449185]
["bitfinex-derivatives","SOLF0:USTF0",1741566846551,53.73668058,124.98,124.93,256.41765761]
["bitfinex-derivatives","SOLF0:USTF0",1741566846853,0.058224,124.98,124.93,256.41765761]
["bitfinex-derivatives","SOLF0:USTF0",1741566847454,113.05845658,124.97,124.86,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566847753,53.67845658,124.94,124.86,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566847955,53.67845658,124.91,124.8,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566848151,53.67845658,124.88,124.8,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566848348,53.67845658,124.85,124.74,317.89845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566848554,53.67845658,124.82,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741566848749,53.67845658,124.82,124.74,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566849157,53.67845658,124.82,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741566849354,53.67845658,124.82,124.69,55.07324616]
["bitfinex-derivatives","SOLF0:USTF0",1741566849555,53.67845658,124.82,124.69,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566849853,0.05768909,124.79,124.69,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566850056,0.05768909,124.79,124.67,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566850251,53.67845658,124.77,124.67,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566850452,53.67845658,124.74,124.67,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566850650,53.67845658,124.71,124.62,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741566850852,53.67845658,124.68,124.6,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741566851261,53.67845658,124.68,124.63,0.05171645]
["bitfinex-derivatives","SOLF0:USTF0",1741566851562,0.05436367,124.65,124.63,0.05171645]
["bitfinex-derivatives","SOLF0:USTF0",1741566851957,58.9,124.7,124.63,0.05171645]
["bitfinex-derivatives","SOLF0:USTF0",1741566852358,0.05470005,124.65,124.54,265.81641266]
["bitfinex-derivatives","SOLF0:USTF0",1741566852559,112.21845658,124.65,124.54,265.81641266]
["bitfinex-derivatives","SOLF0:USTF0",1741566852757,53.67845658,124.62,124.54,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741566853160,53.67845658,124.62,124.48,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1741566853161,53.67845658,124.59,124.48,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1741566853757,0.05339975,124.55,124.52,0.05916822]
["bitfinex-derivatives","SOLF0:USTF0",1741566854754,3.9476,124.61,124.52,0.05916822]
["bitfinex-derivatives","SOLF0:USTF0",1741566854957,3.9476,124.61,124.5,112.01845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566855359,3.9476,124.61,124.53,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566855662,61.70295658,124.63,124.54,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741566855862,53.67845658,124.6,124.48,265.93733783]
["bitfinex-derivatives","SOLF0:USTF0",1741566856067,53.67845658,124.57,124.48,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566856262,53.67845658,124.54,124.48,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566856562,53.67845658,124.51,124.38,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566856772,0.05259619,124.54,124.38,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566856773,53.67845658,124.48,124.38,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566857365,58.22,124.5,124.3,61.72345658]
["bitfinex-derivatives","SOLF0:USTF0",1741566857366,53.67845658,124.42,124.3,61.72345658]
["bitfinex-derivatives","SOLF0:USTF0",1741566857564,111.79845658,124.42,124.3,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566857867,111.79845658,124.42,124.28,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566857868,53.67845658,124.39,124.28,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566859162,0.05367883,124.35,124.32,0.0534222]
["bitfinex-derivatives","SOLF0:USTF0",1741566859361,8.09617883,124.35,124.28,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566859569,57.94,124.34,124.28,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566859769,53.67845658,124.29,124.07,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566859967,53.67845658,124.17,124.04,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566860174,53.67845658,124.2,124.07,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566860467,64.68,124.19,124.07,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566860767,0.06113902,124.15,124.07,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566861179,53.67845658,124.2,124.07,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566861376,8.3431,124.23,124.1,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566861575,8.3431,124.23,124.11,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1741566861779,8.3431,124.23,124.01,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566862078,53.67845658,124.18,124.01,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566862279,118.27845658,124.18,124.04,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566862474,118.27845658,124.18,124.07,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566862475,64.6,124.18,124.07,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566862779,0.06085128,124.12,124.1,0.06051382]
["bitfinex-derivatives","SOLF0:USTF0",1741566863177,53.67845658,124.18,124.07,118.15845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566863373,0.05310208,124.12,124.1,0.05204391]
["bitfinex-derivatives","SOLF0:USTF0",1741566863573,8.3431,124.23,124.11,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566863770,208.4091248,124.16,124.13,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566863991,259.62736831,124.2,124.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1741566864176,259.62736831,124.2,124.18,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566864482,246.8529619,124.22,124.19,383.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566864882,132.85535467,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741566865086,12.82415467,124.22,124.21,253.72995658]
["bitfinex-derivatives","SOLF0:USTF0",1741566865276,53.67845658,124.41,124.21,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566865481,8.05,124.32,124.26,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566865685,8.05,124.32,124.27,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1741566865686,8.05,124.31,124.27,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1741566866181,0.05245232,124.3,124.29,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566866484,31.6030831,124.4,124.29,299.35691316]
["bitfinex-derivatives","SOLF0:USTF0",1741566866683,31.6030831,124.4,124.37,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566866877,39.6530831,124.4,124.38,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566867078,31.6030831,124.4,124.38,117.73845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566867279,31.6030831,124.4,124.38,171.41691316]
["bitfinex-derivatives","SOLF0:USTF0",1741566867476,8.0321,124.51,124.38,179.45731316]
["bitfinex-derivatives","SOLF0:USTF0",1741566867675,8.05,124.46,124.42,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566867881,0.05366363,124.46,124.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1741566868186,0.05366363,124.46,124.43,63.99470128]
["bitfinex-derivatives","SOLF0:USTF0",1741566868383,0.05366363,124.46,124.45,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566868583,0.05366363,124.46,124.43,63.99470128]
["bitfinex-derivatives","SOLF0:USTF0",1741566869382,8.10366363,124.46,124.43,63.99470128]
["bitfinex-derivatives","SOLF0:USTF0",1741566869592,0.05366363,124.46,124.43,63.99470128]
["bitfinex-derivatives","SOLF0:USTF0",1741566869783,0.05366363,124.46,124.43,0.05470128]
["bitfinex-derivatives","SOLF0:USTF0",1741566869984,0.05366363,124.46,124.44,117.29845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566870288,0.05366363,124.46,124.45,265.18]
["bitfinex-derivatives","SOLF0:USTF0",1741566871586,3.9075,124.53,124.45,265.18]
["bitfinex-derivatives","SOLF0:USTF0",1741566871785,40.26,124.51,124.47,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566872087,57.57455658,124.6,124.47,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566872287,8.05,124.53,124.47,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566872488,8.05,124.51,124.48,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1741566872689,8.10315855,124.51,124.49,0.05373359]
["bitfinex-derivatives","SOLF0:USTF0",1741566872891,0.05315855,124.51,124.49,0.05373359]
["bitfinex-derivatives","SOLF0:USTF0",1741566873281,57.57455658,124.6,124.49,0.05373359]
["bitfinex-derivatives","SOLF0:USTF0",1741566873482,73.69455658,124.6,124.5,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566873689,8.05,124.56,124.5,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566873984,8.05,124.58,124.53,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566874182,12.3073,124.67,124.56,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566874389,8.05,124.59,124.56,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566874590,40.26,124.61,124.6,0.06049935]
["bitfinex-derivatives","SOLF0:USTF0",1741566874785,8.05,124.6,124.56,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566874981,8.05,124.6,124.59,0.06129215]
["bitfinex-derivatives","SOLF0:USTF0",1741566875184,12.3073,124.67,124.59,53.73974873]
["bitfinex-derivatives","SOLF0:USTF0",1741566875380,0.05331191,124.61,124.59,116.61974873]
["bitfinex-derivatives","SOLF0:USTF0",1741566875584,0.05331191,124.61,124.59,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741566875793,12.3073,124.67,124.59,62.93539494]
["bitfinex-derivatives","SOLF0:USTF0",1741566875991,8.11141475,124.61,124.59,62.93539494]
["bitfinex-derivatives","SOLF0:USTF0",1741566876188,8.05,124.6,124.59,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741566876387,8.0225,124.66,124.59,62.93893135]
["bitfinex-derivatives","SOLF0:USTF0",1741566876584,0.05311765,124.61,124.59,116.61738793]
["bitfinex-derivatives","SOLF0:USTF0",1741566876791,8.05,124.64,124.59,116.55845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566877083,48.31,124.6,124.59,0.0519772]
["bitfinex-derivatives","SOLF0:USTF0",1741566877288,48.31,124.6,124.5,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566877490,8.05,124.58,124.53,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566877684,16.12,124.6,124.5,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566877884,8.05,124.57,124.51,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741566878085,53.67845658,124.8,124.54,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566878283,8.05,124.6,124.57,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566878488,8.05,124.6,124.59,0.06099142]
["bitfinex-derivatives","SOLF0:USTF0",1741566878787,16.12,124.6,124.59,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566879187,24.1463,124.6,124.59,9.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566879388,0.06154337,124.61,124.5,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566879588,8.05,124.53,124.47,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566879987,53.67845658,124.59,124.47,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566880295,8.05,124.5,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566880588,8.11042663,124.48,124.46,0.05876853]
["bitfinex-derivatives","SOLF0:USTF0",1741566880789,8.05,124.47,124.46,0.05876853]
["bitfinex-derivatives","SOLF0:USTF0",1741566880981,8.0889,124.55,124.43,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741566881187,0.05929968,124.48,124.47,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566881382,0.05929968,124.48,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566881588,53.67845658,124.59,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566881784,0.06021578,124.47,124.46,0.05523693]
["bitfinex-derivatives","SOLF0:USTF0",1741566881983,69.79836516,124.59,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566882182,0.05433011,124.48,124.45,0.06197807]
["bitfinex-derivatives","SOLF0:USTF0",1741566882383,0.05433011,124.48,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566882581,3.9813,124.58,124.45,0.05533316]
["bitfinex-derivatives","SOLF0:USTF0",1741566882784,0.05558362,124.47,124.45,0.05533316]
["bitfinex-derivatives","SOLF0:USTF0",1741566882983,53.67845658,124.53,124.43,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741566882984,31.2972,124.52,124.43,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741566883190,0.05629952,124.47,124.43,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741566883385,53.7347561,124.47,124.36,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1741566883595,69.85466468,124.47,124.36,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1741566883792,16.11990858,124.47,124.38,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566884196,16.11990858,124.47,124.38,115.31845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566884392,16.11990858,124.47,124.41,0.05479245]
["bitfinex-derivatives","SOLF0:USTF0",1741566884591,0.06053101,124.44,124.41,0.05479245]
["bitfinex-derivatives","SOLF0:USTF0",1741566885091,16.18043959,124.44,124.41,0.05479245]
["bitfinex-derivatives","SOLF0:USTF0",1741566885390,16.18043959,124.44,124.36,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1741566885894,53.67845658,124.39,124.3,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566886196,115.03845658,124.39,124.3,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566886399,131.15836516,124.39,124.3,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741566886698,0.0615283,124.36,124.33,0.06167306]
["bitfinex-derivatives","SOLF0:USTF0",1741566887306,84.97565658,124.47,124.34,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566887506,8.0388,124.41,124.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1741566887695,69.79836516,124.47,124.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1741566887994,16.11990858,124.47,124.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1741566888395,0.05134687,124.42,124.4,0.05285542]
["bitfinex-derivatives","SOLF0:USTF0",1741566888799,3.9477,124.48,124.4,0.05285542]
["bitfinex-derivatives","SOLF0:USTF0",1741566888999,0.05201146,124.42,124.4,0.05285542]
["bitfinex-derivatives","SOLF0:USTF0",1741566889301,0.05579045,124.42,124.4,0.05710815]
["bitfinex-derivatives","SOLF0:USTF0",1741566889600,16.17569903,124.42,124.32,379.37845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566889898,16.11990858,124.42,124.32,379.37845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566890097,8.041,124.38,124.32,379.37845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566890399,16.11990858,124.42,124.32,379.37845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566890797,0.05844026,124.38,124.36,0.05104837]
["bitfinex-derivatives","SOLF0:USTF0",1741566890995,8.09934026,124.38,124.36,0.05104837]
["bitfinex-derivatives","SOLF0:USTF0",1741566891199,16.17834884,124.38,124.36,0.05104837]
["bitfinex-derivatives","SOLF0:USTF0",1741566891592,0.05844026,124.38,124.36,0.05104837]
["bitfinex-derivatives","SOLF0:USTF0",1741566892001,16.17834884,124.38,124.36,0.05104837]
["bitfinex-derivatives","SOLF0:USTF0",1741566892297,0.05844026,124.38,124.36,0.05104837]
["bitfinex-derivatives","SOLF0:USTF0",1741566893000,3.9477,124.48,124.36,0.05104837]
["bitfinex-derivatives","SOLF0:USTF0",1741566893200,20.06760858,124.48,124.37,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566893595,16.11990858,124.48,124.4,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566893801,53.67845658,124.53,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741566894004,53.67845658,124.53,124.43,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566894005,16.11990858,124.53,124.43,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566894300,0.06059909,124.49,124.46,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1741566894691,16.18050767,124.49,124.46,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1741566895003,8.0347,124.47,124.46,0.0579839]
["bitfinex-derivatives","SOLF0:USTF0",1741566895298,8.0368,124.44,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741566895496,16.11990858,124.47,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741566895801,24.15470858,124.47,124.4,61.71715658]
["bitfinex-derivatives","SOLF0:USTF0",1741566895997,113.21845658,124.56,124.41,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566896198,20.33190858,124.55,124.41,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566896407,53.67845658,124.53,124.41,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566896605,0.05207564,124.49,124.47,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1741566897010,8.034,124.48,124.47,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1741566897300,8.034,124.48,124.47,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566897505,24.15390858,124.48,124.47,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566898499,8.0398,124.39,124.38,31.46313246]
["bitfinex-derivatives","SOLF0:USTF0",1741566898806,8.0398,124.39,124.38,18.78863246]
["bitfinex-derivatives","SOLF0:USTF0",1741566899001,24.15966203,124.39,124.38,18.78863246]
["bitfinex-derivatives","SOLF0:USTF0",1741566899704,8.0398,124.39,124.38,18.78863246]
["bitfinex-derivatives","SOLF0:USTF0",1741566900002,24.15966203,124.39,124.38,18.78863246]
["bitfinex-derivatives","SOLF0:USTF0",1741566900204,8.0405,124.38,124.37,62.89305716]
["bitfinex-derivatives","SOLF0:USTF0",1741566900709,24.16036203,124.38,124.37,4.63045716]
["bitfinex-derivatives","SOLF0:USTF0",1741566900904,8.04,124.39,124.37,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1741566901305,16.11986203,124.39,124.37,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1741566903104,0.06120699,124.4,124.37,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1741566904100,58.34,124.48,124.38,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566904304,16.11986203,124.48,124.38,318.83845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566904804,16.0569,124.57,124.38,318.83845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566904805,58.02,124.57,124.41,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566905009,58.02,124.57,124.38,510.83845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566905010,69.79831861,124.56,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566905208,0.05681751,124.5,124.47,0.054294]
["bitfinex-derivatives","SOLF0:USTF0",1741566905510,57.9,124.63,124.49,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566905704,53.67845658,124.57,124.48,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566905910,69.79831861,124.57,124.48,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566906105,53.67845658,124.54,124.4,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1741566906310,53.67845658,124.56,124.4,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1741566906311,53.67845658,124.51,124.4,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1741566906506,75.88445472,124.56,124.41,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566906707,0.0551447,124.48,124.46,0.05472436]
["bitfinex-derivatives","SOLF0:USTF0",1741566907007,6.08613611,124.55,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566907213,53.67845658,124.53,124.45,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741566907408,53.67845658,124.53,124.43,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741566907612,53.67845658,124.5,124.4,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566908009,53.67845658,124.5,124.44,0.05509904]
["bitfinex-derivatives","SOLF0:USTF0",1741566908010,0.06008661,124.46,124.44,0.05509904]
["bitfinex-derivatives","SOLF0:USTF0",1741566908205,16.17994864,124.46,124.44,0.05509904]
["bitfinex-derivatives","SOLF0:USTF0",1741566908512,16.17994864,124.46,124.4,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566908909,0.06008661,124.46,124.41,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566909114,53.67845658,124.56,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566909311,53.67845658,124.53,124.41,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566909507,53.67845658,124.5,124.4,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566909917,6.14408006,124.49,124.4,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566910210,0.06051667,124.46,124.43,0.05550996]
["bitfinex-derivatives","SOLF0:USTF0",1741566910409,53.67845658,124.56,124.44,111.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566910617,69.79831861,124.56,124.44,111.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566911216,6.15200487,124.55,124.44,111.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566911620,0.05250976,124.51,124.48,0.05093337]
["bitfinex-derivatives","SOLF0:USTF0",1741566911818,0.05250976,124.51,124.49,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1741566912119,53.67845658,124.62,124.5,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566912312,14.18904068,124.6,124.53,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566912515,14.18904068,124.6,124.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566912711,22.28240271,124.6,124.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566912916,16.11986203,124.6,124.54,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566913114,57.86255658,124.65,124.56,0.05351911]
["bitfinex-derivatives","SOLF0:USTF0",1741566913314,73.98241861,124.65,124.57,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566913812,53.67845658,124.62,124.5,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566914016,53.67845658,124.56,124.49,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566914211,69.79831861,124.56,124.44,110.49845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566914409,53.67845658,124.53,124.42,375.55845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566914615,10.36401312,124.55,124.42,375.55845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566914819,26.48387515,124.55,124.42,375.55845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566915021,30.74467515,124.55,124.42,375.55845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566915213,6.15591312,124.54,124.42,375.55845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566915516,53.67845658,124.49,124.42,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566915720,53.72994175,124.49,124.42,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566916025,8.0372,124.43,124.42,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566916318,16.11986203,124.49,124.42,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566917020,8.0355,124.46,124.44,0.05141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566917221,0.05103061,124.47,124.44,0.05141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566917420,16.17089264,124.47,124.44,0.05141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566917918,0.05103061,124.47,124.44,56.21141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566918518,16.17089264,124.47,124.44,56.21141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566918716,8.0353,124.46,124.44,56.21141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566918910,16.17089264,124.47,124.44,56.21141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566919514,16.17089264,124.47,124.44,0.05141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566919712,0.05103061,124.47,124.44,0.05141156]
["bitfinex-derivatives","SOLF0:USTF0",1741566919922,0.05103061,124.47,124.45,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1741566920122,31.2972,124.6,124.46,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566920321,8.0289,124.56,124.49,61.71175658]
["bitfinex-derivatives","SOLF0:USTF0",1741566920621,6.14922542,124.59,124.49,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566920923,16.11986203,124.59,124.5,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566921117,84.97565658,124.58,124.5,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566921324,53.67845658,124.52,124.43,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1741566921521,109.25845658,124.52,124.39,109.27845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566921722,125.37831861,124.52,124.39,109.27845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566922021,3.931,124.51,124.39,109.27845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566922321,10.08814093,124.51,124.39,229.56267215]
["bitfinex-derivatives","SOLF0:USTF0",1741566922525,0.05782986,124.46,124.44,0.05844475]
["bitfinex-derivatives","SOLF0:USTF0",1741566922922,0.05153999,124.46,124.44,0.05844475]
["bitfinex-derivatives","SOLF0:USTF0",1741566923823,0.05153999,124.46,124.44,55.17844475]
["bitfinex-derivatives","SOLF0:USTF0",1741566924020,35.4674,124.59,124.45,318.69845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566924225,53.67845658,124.57,124.45,318.69845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566924428,53.67845658,124.57,124.45,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566924730,54.98,124.56,124.45,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566924925,53.67845658,124.54,124.45,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566925124,0.05170308,124.52,124.49,0.0611841]
["bitfinex-derivatives","SOLF0:USTF0",1741566925322,16.17156511,124.52,124.49,0.0611841]
["bitfinex-derivatives","SOLF0:USTF0",1741566925927,0.05170308,124.52,124.49,0.0611841]
["bitfinex-derivatives","SOLF0:USTF0",1741566926225,8.2681,124.58,124.49,54.8411841]
["bitfinex-derivatives","SOLF0:USTF0",1741566926426,8.0318,124.52,124.49,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741566926625,24.38796203,124.58,124.49,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741566927027,6.18157893,124.57,124.49,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741566927431,8.0308,124.53,124.52,0.05634128]
["bitfinex-derivatives","SOLF0:USTF0",1741566927731,0.05648473,124.54,124.45,323.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741566927931,16.11986203,124.54,124.45,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566928330,16.11986203,124.54,124.47,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566928630,0.06097493,124.52,124.49,0.05981442]
["bitfinex-derivatives","SOLF0:USTF0",1741566929232,16.18083696,124.52,124.49,0.05981442]
["bitfinex-derivatives","SOLF0:USTF0",1741566929833,0.06097493,124.52,124.49,8.09321442]
["bitfinex-derivatives","SOLF0:USTF0",1741566930028,0.06097493,124.52,124.49,0.05981442]
["bitfinex-derivatives","SOLF0:USTF0",1741566930426,8.0973,124.63,124.5,161.31691316]
["bitfinex-derivatives","SOLF0:USTF0",1741566930628,53.67845658,124.62,124.5,107.63845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566930833,8.0322,124.51,124.45,335.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741566931130,107.61845658,124.53,124.45,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566931435,6.17647864,124.52,124.45,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741566931628,6.17647864,124.52,124.48,0.06086633]
["bitfinex-derivatives","SOLF0:USTF0",1741566931931,0.05512001,124.5,124.48,0.06086633]
["bitfinex-derivatives","SOLF0:USTF0",1741566932330,53.73357659,124.5,124.45,248.90013797]
["bitfinex-derivatives","SOLF0:USTF0",1741566932526,53.73357659,124.5,124.4,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741566932725,6.17647864,124.49,124.4,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741566933129,53.67845658,124.45,124.39,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1741566933627,53.67845658,124.42,124.34,33.21317408]
["bitfinex-derivatives","SOLF0:USTF0",1741566933829,53.67845658,124.4,124.34,33.21317408]
["bitfinex-derivatives","SOLF0:USTF0",1741566934129,53.67845658,124.36,124.33,88.32815337]
["bitfinex-derivatives","SOLF0:USTF0",1741566934337,53.67845658,124.34,124.32,110.45398322]
["bitfinex-derivatives","SOLF0:USTF0",1741566934525,8.0437,124.33,124.32,94.79708322]
["bitfinex-derivatives","SOLF0:USTF0",1741566934828,6.17296445,124.33,124.32,94.85688066]
["bitfinex-derivatives","SOLF0:USTF0",1741566935132,53.73458952,124.34,124.32,70.08478066]
["bitfinex-derivatives","SOLF0:USTF0",1741566935332,57.75458952,124.34,124.32,0.05979744]
["bitfinex-derivatives","SOLF0:USTF0",1741566935530,0.05613294,124.34,124.32,0.05979744]
["bitfinex-derivatives","SOLF0:USTF0",1741566935926,53.73458952,124.34,124.32,0.05979744]
["bitfinex-derivatives","SOLF0:USTF0",1741566936126,0.05613294,124.34,124.32,0.05979744]
["bitfinex-derivatives","SOLF0:USTF0",1741566936922,106.85845658,124.42,124.32,0.05979744]
["bitfinex-derivatives","SOLF0:USTF0",1741566937134,106.85845658,124.42,124.3,61.68435658]
["bitfinex-derivatives","SOLF0:USTF0",1741566937427,6.14466664,124.41,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566937732,6.14466664,124.41,124.34,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566938032,0.05566903,124.38,124.35,53.13777983]
["bitfinex-derivatives","SOLF0:USTF0",1741566938229,106.79845658,124.46,124.35,53.13777983]
["bitfinex-derivatives","SOLF0:USTF0",1741566938427,53.67845658,124.48,124.36,318.81845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566938823,53.67845658,124.42,124.23,1.39924811]
["bitfinex-derivatives","SOLF0:USTF0",1741566939130,53.67845658,124.34,124.23,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566939333,53.52,124.36,124.26,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566939636,53.67845658,124.38,124.27,57.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741566939828,0.05685789,124.32,124.3,0.05823901]
["bitfinex-derivatives","SOLF0:USTF0",1741566940128,53.67845658,124.38,124.27,57.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741566940727,53.67845658,124.38,124.27,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741566941128,0.05394463,124.34,124.31,0.05286886]
["bitfinex-derivatives","SOLF0:USTF0",1741566941332,32.90478781,124.41,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566941333,1.60758781,124.41,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566941533,1.60758781,124.41,124.35,61.72065658]
["bitfinex-derivatives","SOLF0:USTF0",1741566941734,53.24,124.47,124.36,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741566942033,84.97565658,124.5,124.38,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566942235,84.97565658,124.5,124.39,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566942236,53.67845658,124.5,124.39,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1741566942429,8.09150151,124.45,124.43,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1741566942624,0.05500151,124.45,124.43,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1741566942829,53.67845658,124.5,124.43,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1741566943032,0.05576791,124.45,124.43,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1741566943226,53.67845658,124.5,124.43,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1741566943530,8.0366,124.44,124.43,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1741566943727,0.05612874,124.48,124.43,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1741566943928,53.67845658,124.47,124.43,0.05723]
["bitfinex-derivatives","SOLF0:USTF0",1741566944231,53.67845658,124.45,124.43,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566944729,0.05899753,124.47,124.43,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566945131,8.036,124.45,124.43,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566945334,0.05899753,124.47,124.43,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566945537,53.73745411,124.47,124.43,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566945939,53.67845658,124.44,124.43,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566946134,107.35691316,124.44,124.43,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566946336,192.0,124.43,124.29,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741566946533,53.67845658,124.36,124.29,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741566946935,53.67845658,124.36,124.29,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741566947432,8.0449,124.32,124.29,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741566947636,53.67845658,124.36,124.29,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741566947637,0.05223587,124.34,124.31,0.06122726]
["bitfinex-derivatives","SOLF0:USTF0",1741566948034,53.67845658,124.39,124.31,0.06122726]
["bitfinex-derivatives","SOLF0:USTF0",1741566948235,1.60720025,124.44,124.33,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566948442,53.67845658,124.46,124.33,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566949449,0.05612977,124.41,124.38,0.05453332]
["bitfinex-derivatives","SOLF0:USTF0",1741566949633,8.0396,124.4,124.38,0.05453332]
["bitfinex-derivatives","SOLF0:USTF0",1741566949829,0.05612977,124.41,124.37,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1741566950037,0.05612977,124.41,124.38,0.05626962]
["bitfinex-derivatives","SOLF0:USTF0",1741566950537,8.0398,124.39,124.38,0.05626962]
["bitfinex-derivatives","SOLF0:USTF0",1741566950740,8.0398,124.39,124.38,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566950940,4.02,124.39,124.3,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566951238,53.67845658,124.36,124.3,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566951445,8.0475,124.28,124.24,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1741566951744,105.51845658,124.33,124.24,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566951940,245.67845658,124.38,124.24,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566951941,8.0489,124.25,124.24,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566952136,0.05696641,124.27,124.24,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566952537,8.0483,124.26,124.24,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566952742,0.05696641,124.27,124.24,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741566953237,192.0,124.41,124.26,107.35691316]
["bitfinex-derivatives","SOLF0:USTF0",1741566953448,192.0,124.41,124.3,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566953745,53.67845658,124.4,124.27,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566954341,53.67845658,124.4,124.32,0.05557213]
["bitfinex-derivatives","SOLF0:USTF0",1741566954342,0.05222368,124.35,124.32,0.05557213]
["bitfinex-derivatives","SOLF0:USTF0",1741566954540,8.0437,124.33,124.32,0.05557213]
["bitfinex-derivatives","SOLF0:USTF0",1741566954747,0.05222368,124.35,124.27,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741566955042,105.33845658,124.38,124.31,0.05386438]
["bitfinex-derivatives","SOLF0:USTF0",1741566955236,0.05290835,124.32,124.31,0.05386438]
["bitfinex-derivatives","SOLF0:USTF0",1741566955440,105.33845658,124.38,124.31,0.05386438]
["bitfinex-derivatives","SOLF0:USTF0",1741566955637,8.0444,124.32,124.31,0.05386438]
["bitfinex-derivatives","SOLF0:USTF0",1741566956133,51.37295278,124.33,124.25,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741566956338,8.0482,124.26,124.25,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741566956745,53.67845658,124.32,124.25,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741566956935,8.0482,124.26,124.25,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741566957540,0.0559751,124.27,124.24,0.05732474]
["bitfinex-derivatives","SOLF0:USTF0",1741566957947,8.0489,124.25,124.24,0.05732474]
["bitfinex-derivatives","SOLF0:USTF0",1741566958146,0.0559751,124.27,124.24,0.05732474]
["bitfinex-derivatives","SOLF0:USTF0",1741566959145,50.9,124.37,124.25,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741566959346,50.9,124.37,124.25,104.57845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566959640,50.9,124.37,124.26,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741566960046,8.0448,124.32,124.26,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741566960247,0.05218117,124.33,124.3,0.05902653]
["bitfinex-derivatives","SOLF0:USTF0",1741566960749,192.0,124.43,124.3,0.05902653]
["bitfinex-derivatives","SOLF0:USTF0",1741566960948,50.66,124.42,124.31,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741566961144,50.66,124.42,124.32,57.63005658]
["bitfinex-derivatives","SOLF0:USTF0",1741566961346,53.67845658,124.39,124.32,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741566961549,53.67845658,124.39,124.27,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741566961846,53.67845658,124.39,124.28,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741566962047,8.0439,124.33,124.32,0.05112149]
["bitfinex-derivatives","SOLF0:USTF0",1741566962848,57.69845658,124.33,124.2,319.05845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566963037,296.17845658,124.32,124.2,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566963238,53.67845658,124.27,124.2,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566963447,50.46,124.26,124.2,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566963845,50.4,124.3,124.2,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566964043,0.06179967,124.24,124.22,0.05497939]
["bitfinex-derivatives","SOLF0:USTF0",1741566964444,53.67845658,124.29,124.2,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566964641,5.94e-05,124.24,124.22,0.06019441]
["bitfinex-derivatives","SOLF0:USTF0",1741566964843,242.46,124.37,124.23,104.13845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566965143,6.10970677,124.36,124.29,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566965352,104.11845658,124.44,124.3,327.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741566965539,104.11845658,124.44,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566965854,53.67845658,124.44,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566966149,53.67845658,124.44,124.37,0.0590566]
["bitfinex-derivatives","SOLF0:USTF0",1741566966150,0.06155433,124.39,124.37,0.0590566]
["bitfinex-derivatives","SOLF0:USTF0",1741566966545,203.00369608,124.47,124.38,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566966745,8.0378,124.43,124.38,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566966950,11.00369608,124.47,124.38,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566967649,0.05670792,124.44,124.41,0.05517101]
["bitfinex-derivatives","SOLF0:USTF0",1741566968048,50.24,124.47,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741566968242,0.0512026,124.44,124.41,0.05725085]
["bitfinex-derivatives","SOLF0:USTF0",1741566968946,0.0512026,124.44,124.41,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566968947,57.74965918,124.44,124.41,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566969146,192.0,124.43,124.26,61.72665658]
["bitfinex-derivatives","SOLF0:USTF0",1741566969353,53.67845658,124.41,124.27,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741566969552,242.3,124.42,124.31,103.97845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566969757,1.60732942,124.43,124.34,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566970052,1.60732942,124.43,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566970255,1.60732942,124.43,124.35,61.72075658]
["bitfinex-derivatives","SOLF0:USTF0",1741566970551,0.05884066,124.39,124.36,4.17426764]
["bitfinex-derivatives","SOLF0:USTF0",1741566970751,0.05884066,124.39,124.36,12.21606764]
["bitfinex-derivatives","SOLF0:USTF0",1741566970949,50.28,124.44,124.36,4.17426764]
["bitfinex-derivatives","SOLF0:USTF0",1741566971349,50.28,124.44,124.36,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741566971749,53.67845658,124.43,124.36,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741566972058,53.67845658,124.4,124.33,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741566972351,103.71845658,124.4,124.33,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741566973353,50.04,124.4,124.33,12.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741566973550,0.05554789,124.38,124.35,0.06061897]
["bitfinex-derivatives","SOLF0:USTF0",1741566973854,49.86,124.43,124.33,53.815]
["bitfinex-derivatives","SOLF0:USTF0",1741566974044,49.86,124.43,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741566974248,49.86,124.43,124.33,53.815]
["bitfinex-derivatives","SOLF0:USTF0",1741566974445,49.86,124.43,124.33,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741566974650,53.67845658,124.39,124.33,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741566974850,53.67845658,124.39,124.3,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741566974851,49.76,124.38,124.37,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566975155,103.43845658,124.38,124.24,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1741566975454,53.67845658,124.34,124.24,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1741566975649,103.37845658,124.34,124.24,273.389]
["bitfinex-derivatives","SOLF0:USTF0",1741566975849,103.37845658,124.34,124.24,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1741566976051,0.05643484,124.3,124.28,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566976247,57.6463,124.29,124.28,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566976652,61.6663,124.29,124.28,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566976846,57.6463,124.29,124.28,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566977047,0.05643484,124.3,124.28,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566977955,6.08710576,124.29,124.28,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566978262,0.05643484,124.3,124.28,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566978263,8.0426,124.35,124.28,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566978459,49.48,124.37,124.28,4.03328535]
["bitfinex-derivatives","SOLF0:USTF0",1741566978660,49.48,124.37,124.28,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741566979654,0.05804642,124.34,124.31,0.06086222]
["bitfinex-derivatives","SOLF0:USTF0",1741566980054,49.22,124.33,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566980449,8.0444,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566980654,61.72285658,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566980858,12.0644,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566981063,8.0444,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566981558,12.0644,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566982155,8.0444,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566982355,0.05804642,124.34,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566983656,53.67845658,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566983868,110.56285658,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566984063,118.52465658,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566984775,64.8462,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566985562,56.8844,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566985761,60.9044,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566986064,114.58285658,124.32,124.31,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566986766,380.08285658,124.32,124.19,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1741566986961,53.67845658,124.25,124.15,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741566987263,48.52,124.24,124.15,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741566987563,53.67845658,124.21,124.13,269.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741566987762,48.52,124.24,124.13,269.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741566987964,48.52,124.24,124.14,102.23845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566988161,53.67845658,124.26,124.16,0.05855825]
["bitfinex-derivatives","SOLF0:USTF0",1741566988461,8.0497,124.24,124.16,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566988760,52.7852,124.29,124.18,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566988964,52.7852,124.29,124.14,102.23845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566988965,48.52,124.29,124.2,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566989357,0.05150464,124.26,124.23,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741566989759,55.2873376,124.31,124.2,102.41845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566989963,53.67845658,124.29,124.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741566990467,53.67845658,124.31,124.21,269.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741566990767,0.05128707,124.26,124.24,0.06123917]
["bitfinex-derivatives","SOLF0:USTF0",1741566990965,53.67845658,124.31,124.24,0.06123917]
["bitfinex-derivatives","SOLF0:USTF0",1741566991162,8.0489,124.25,124.24,0.06123917]
["bitfinex-derivatives","SOLF0:USTF0",1741566991370,53.67845658,124.31,124.24,0.06123917]
["bitfinex-derivatives","SOLF0:USTF0",1741566991565,0.0570646,124.26,124.24,0.06123917]
["bitfinex-derivatives","SOLF0:USTF0",1741566991762,0.05909312,124.26,124.21,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566991959,53.67845658,124.33,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741566992163,53.67845658,124.33,124.22,57.85015658]
["bitfinex-derivatives","SOLF0:USTF0",1741566993263,0.06184846,124.29,124.26,0.06061079]
["bitfinex-derivatives","SOLF0:USTF0",1741566993463,192.0,124.37,124.26,0.06061079]
["bitfinex-derivatives","SOLF0:USTF0",1741566993666,48.3,124.37,124.25,101.95845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566993861,8.0444,124.32,124.25,101.95845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566994065,53.67845658,124.35,124.25,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741566994371,48.3,124.37,124.25,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741566994670,97.92178071,124.38,124.3,0.05845641]
["bitfinex-derivatives","SOLF0:USTF0",1741566994671,0.05170939,124.32,124.3,0.05845641]
["bitfinex-derivatives","SOLF0:USTF0",1741566994971,101.93845658,124.38,124.26,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741566995269,8.045,124.31,124.3,0.06159445]
["bitfinex-derivatives","SOLF0:USTF0",1741566995471,0.05561586,124.32,124.3,0.06159445]
["bitfinex-derivatives","SOLF0:USTF0",1741566996069,53.67845658,124.38,124.3,8.10699445]
["bitfinex-derivatives","SOLF0:USTF0",1741566996269,61.45955658,124.41,124.31,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566996469,52.0118,124.41,124.31,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741566996674,53.67845658,124.39,124.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566996865,8.0437,124.34,124.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741566997169,53.67845658,124.39,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741566997371,8.045,124.31,124.3,0.05760012]
["bitfinex-derivatives","SOLF0:USTF0",1741566997576,52.0118,124.41,124.27,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566997577,48.0,124.36,124.27,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566998273,53.67845658,124.34,124.27,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741566998474,8.045,124.31,124.3,0.0561406]
["bitfinex-derivatives","SOLF0:USTF0",1741566998673,0.06054918,124.33,124.3,0.0561406]
["bitfinex-derivatives","SOLF0:USTF0",1741567000971,101.31845658,124.42,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741567001171,53.67845658,124.4,124.31,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741567001371,8.0435,124.34,124.31,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741567001566,57.68035658,124.44,124.32,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741567001777,47.58,124.43,124.32,101.25845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567001970,8.0388,124.41,124.32,105.40815658]
["bitfinex-derivatives","SOLF0:USTF0",1741567002171,4.1566,124.46,124.32,105.40815658]
["bitfinex-derivatives","SOLF0:USTF0",1741567002172,4.1566,124.46,124.36,0.06134996]
["bitfinex-derivatives","SOLF0:USTF0",1741567002375,47.64,124.47,124.37,265.48]
["bitfinex-derivatives","SOLF0:USTF0",1741567002570,8.0362,124.45,124.38,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741567002771,53.67845658,124.46,124.41,0.06149525]
["bitfinex-derivatives","SOLF0:USTF0",1741567002971,8.0379,124.42,124.41,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567003171,64.73928761,124.48,124.41,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567003377,11.06083103,124.48,124.41,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567003674,11.06083103,124.48,124.41,8.03809525]
["bitfinex-derivatives","SOLF0:USTF0",1741567003876,11.06083103,124.48,124.41,47.58009525]
["bitfinex-derivatives","SOLF0:USTF0",1741567004072,0.06195338,124.46,124.41,47.58009525]
["bitfinex-derivatives","SOLF0:USTF0",1741567004279,11.06083103,124.48,124.41,105.40825183]
["bitfinex-derivatives","SOLF0:USTF0",1741567004472,121.66914138,124.49,124.41,105.40825183]
["bitfinex-derivatives","SOLF0:USTF0",1741567004976,129.70274138,124.49,124.41,105.40815658]
["bitfinex-derivatives","SOLF0:USTF0",1741567005171,47.52,124.54,124.41,105.40815658]
["bitfinex-derivatives","SOLF0:USTF0",1741567005571,53.67845658,124.51,124.44,0.05524618]
["bitfinex-derivatives","SOLF0:USTF0",1741567005778,47.38,124.5,124.44,0.05524618]
["bitfinex-derivatives","SOLF0:USTF0",1741567005970,47.38,124.5,124.41,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741567006169,47.38,124.5,124.46,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1741567006773,53.67845658,124.51,124.46,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1741567007075,47.28,124.54,124.46,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1741567007264,109.30395658,124.56,124.46,0.05203682]
["bitfinex-derivatives","SOLF0:USTF0",1741567007466,53.67845658,124.56,124.47,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741567007773,53.67845658,124.56,124.5,0.05718143]
["bitfinex-derivatives","SOLF0:USTF0",1741567007973,100.91845658,124.58,124.5,0.05718143]
["bitfinex-derivatives","SOLF0:USTF0",1741567008374,53.67845658,124.56,124.49,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741567008569,61.70855658,124.54,124.53,5.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567008776,108.84855658,124.54,124.53,5.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567009074,104.83845658,124.54,124.45,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567009283,104.83845658,124.54,124.38,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567009284,53.67845658,124.48,124.38,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567009478,100.71845658,124.5,124.39,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567009673,8.0339,124.49,124.41,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567009878,53.67845658,124.52,124.42,47.13386733]
["bitfinex-derivatives","SOLF0:USTF0",1741567010273,53.67845658,124.56,124.42,100.75845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567010473,53.67845658,124.56,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567010777,8.0306,124.54,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741567010967,53.67845658,124.56,124.49,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741567011173,4.0443,124.6,124.49,47.07814246]
["bitfinex-derivatives","SOLF0:USTF0",1741567011370,4.0443,124.6,124.5,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741567011779,53.67845658,124.57,124.54,0.05123026]
["bitfinex-derivatives","SOLF0:USTF0",1741567012079,53.67845658,124.55,124.48,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567012281,53.67845658,124.53,124.48,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567012472,46.92,124.54,124.48,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567012673,8.0319,124.52,124.48,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567013069,192.0,124.59,124.48,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567013070,53.67845658,124.56,124.48,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567013269,53.67845658,124.56,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567013270,0.05710697,124.51,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567013674,53.67845658,124.56,124.49,46.77167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567013874,0.05942191,124.51,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567014081,53.67845658,124.56,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567014274,0.05720231,124.51,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567014477,53.67845658,124.56,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567014678,0.05475923,124.51,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567014884,53.67845658,124.56,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567015089,53.67845658,124.53,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567015283,0.05315742,124.51,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567015583,0.05235793,124.52,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567016580,8.0327,124.5,124.49,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1741567017877,8.0327,124.5,124.49,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567019187,61.71115658,124.5,124.49,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567019787,115.38961316,124.5,124.49,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567020085,119.40961316,124.5,124.49,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567020280,107.87115658,124.5,124.49,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567020680,165.56961316,124.5,124.49,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567021187,165.56961316,124.5,124.33,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741567021188,8.0425,124.35,124.33,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741567021388,53.67845658,124.39,124.33,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741567021687,53.67845658,124.44,124.33,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741567021688,53.67845658,124.41,124.33,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741567021991,53.67845658,124.38,124.3,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567022189,53.67845658,124.36,124.3,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567022482,0.05997652,124.35,124.33,0.05521865]
["bitfinex-derivatives","SOLF0:USTF0",1741567022680,53.67845658,124.44,124.33,53.73367523]
["bitfinex-derivatives","SOLF0:USTF0",1741567022881,53.67845658,124.44,124.33,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567023186,46.02,124.43,124.33,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567023388,46.02,124.43,124.31,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741567023588,4.1578,124.42,124.31,99.71845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567023786,0.05112421,124.38,124.36,0.05871911]
["bitfinex-derivatives","SOLF0:USTF0",1741567024282,99.65845658,124.46,124.36,0.05871911]
["bitfinex-derivatives","SOLF0:USTF0",1741567024482,57.74675658,124.48,124.36,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567024688,99.67845658,124.52,124.4,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567024883,53.67845658,124.54,124.42,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567025090,175.34759796,124.56,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567025288,175.34759796,124.56,124.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567025489,183.37659796,124.56,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741567025791,121.66914138,124.56,124.49,311.13860381]
["bitfinex-derivatives","SOLF0:USTF0",1741567026488,121.66914138,124.56,124.49,0.05860381]
["bitfinex-derivatives","SOLF0:USTF0",1741567026890,175.34759796,124.56,124.49,0.05860381]
["bitfinex-derivatives","SOLF0:USTF0",1741567027394,53.67845658,124.54,124.49,0.05860381]
["bitfinex-derivatives","SOLF0:USTF0",1741567028189,53.67845658,124.51,124.49,0.05860381]
["bitfinex-derivatives","SOLF0:USTF0",1741567028390,53.67845658,124.51,124.44,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741567028893,99.51845658,124.56,124.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741567029089,8.0333,124.5,124.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741567029389,53.67845658,124.51,124.43,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567029595,0.05860381,124.49,124.46,0.05289429]
["bitfinex-derivatives","SOLF0:USTF0",1741567030094,0.05860381,124.49,124.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567030397,53.67845658,124.58,124.48,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741567030789,53.67845658,124.58,124.49,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741567031188,53.67845658,124.55,124.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567031388,53.67845658,124.52,124.42,49.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741567032090,53.67845658,124.49,124.42,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741567032287,8.0347,124.47,124.46,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1741567032784,8.0347,124.47,124.46,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567032983,12.0547,124.47,124.46,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567033183,65.73315658,124.47,124.46,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567033388,40.1956,124.47,124.46,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567033584,8.0412,124.37,124.29,1.39913559]
["bitfinex-derivatives","SOLF0:USTF0",1741567033798,53.67845658,124.44,124.29,55.07759217]
["bitfinex-derivatives","SOLF0:USTF0",1741567033996,53.67845658,124.44,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567034296,1.60681288,124.47,124.35,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567034594,8.0358,124.46,124.38,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567034796,245.67845658,124.5,124.4,0.06052567]
["bitfinex-derivatives","SOLF0:USTF0",1741567034991,53.67845658,124.5,124.41,273.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741567035194,53.67845658,124.53,124.41,318.75845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567035494,45.6,124.54,124.42,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1741567035795,3.9545,124.57,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567035796,53.5899,124.57,124.44,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567035999,33.1824931,124.55,124.47,0.05400402]
["bitfinex-derivatives","SOLF0:USTF0",1741567036190,8.0336,124.49,124.45,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741567036385,45.56,124.53,124.45,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741567036585,33.1824931,124.55,124.5,0.05077989]
["bitfinex-derivatives","SOLF0:USTF0",1741567036793,8.0321,124.51,124.5,0.05077989]
["bitfinex-derivatives","SOLF0:USTF0",1741567037189,8.0321,124.51,124.5,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567037385,8.0357,124.46,124.42,53.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741567037590,53.67845658,124.49,124.42,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1741567037798,8.0352,124.47,124.42,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1741567038195,53.67845658,124.49,124.42,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1741567038698,0.05077989,124.46,124.43,0.05519875]
["bitfinex-derivatives","SOLF0:USTF0",1741567040199,53.72923647,124.46,124.43,0.05519875]
["bitfinex-derivatives","SOLF0:USTF0",1741567040597,53.72923647,124.46,124.35,269.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741567040795,53.67845658,124.43,124.35,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567041098,8.0409,124.38,124.35,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567041300,53.67845658,124.4,124.3,49.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741567041894,0.05214352,124.36,124.34,0.05585612]
["bitfinex-derivatives","SOLF0:USTF0",1741567042195,8.0424,124.35,124.34,0.05585612]
["bitfinex-derivatives","SOLF0:USTF0",1741567042596,0.05214352,124.36,124.34,0.05585612]
["bitfinex-derivatives","SOLF0:USTF0",1741567044902,192.0,124.46,124.35,98.41845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567045102,44.76,124.47,124.35,98.41845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567045403,11.9404,124.48,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741567045602,192.0,124.52,124.41,98.39845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567045901,77.9024931,124.53,124.41,98.39845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567046102,0.05330707,124.48,124.45,0.05798791]
["bitfinex-derivatives","SOLF0:USTF0",1741567046501,0.05330707,124.48,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741567046706,0.05330707,124.48,124.45,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741567047593,8.08780707,124.48,124.45,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741567047793,0.05330707,124.48,124.45,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741567048200,53.73176365,124.48,124.45,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741567049099,0.05330707,124.48,124.45,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741567051296,0.05330707,124.48,124.45,8.08835351]
["bitfinex-derivatives","SOLF0:USTF0",1741567051507,0.05330707,124.48,124.45,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741567051706,3.9062,124.54,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741567051908,3.9062,124.54,124.43,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567052312,8.031,124.53,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741567052611,3.9062,124.54,124.43,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567052806,8.0317,124.52,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741567053008,3.9062,124.54,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567053206,8.0323,124.51,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567053407,3.9062,124.54,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567053806,8.0315,124.52,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567054007,3.9062,124.54,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567054914,8.0334,124.49,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567055108,3.9062,124.54,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567055109,97.55845658,124.52,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567055516,8.034,124.48,124.47,0.05536802]
["bitfinex-derivatives","SOLF0:USTF0",1741567056310,43.76,124.48,124.4,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741567056511,8.0377,124.43,124.4,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741567057121,43.76,124.48,124.4,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741567057616,8.0377,124.43,124.4,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741567057919,0.05589607,124.45,124.43,0.05754278]
["bitfinex-derivatives","SOLF0:USTF0",1741567058215,0.05589607,124.45,124.43,0.060862]
["bitfinex-derivatives","SOLF0:USTF0",1741567058615,8.0366,124.44,124.43,0.060862]
["bitfinex-derivatives","SOLF0:USTF0",1741567062221,0.05589607,124.45,124.43,0.060862]
["bitfinex-derivatives","SOLF0:USTF0",1741567063924,8.09229607,124.45,124.43,0.060862]
["bitfinex-derivatives","SOLF0:USTF0",1741567064422,8.0366,124.44,124.43,0.060862]
["bitfinex-derivatives","SOLF0:USTF0",1741567064819,0.05589607,124.45,124.43,0.060862]
["bitfinex-derivatives","SOLF0:USTF0",1741567066021,0.05589607,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741567066224,43.02,124.52,124.43,3.967862]
["bitfinex-derivatives","SOLF0:USTF0",1741567066521,46.8092,124.55,124.44,57.87015658]
["bitfinex-derivatives","SOLF0:USTF0",1741567066917,8.0303,124.54,124.44,57.87015658]
["bitfinex-derivatives","SOLF0:USTF0",1741567067120,57.76695658,124.56,124.44,57.87015658]
["bitfinex-derivatives","SOLF0:USTF0",1741567067324,11.08505496,124.57,124.48,0.05877663]
["bitfinex-derivatives","SOLF0:USTF0",1741567067526,19.11365496,124.57,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741567068016,4.1893,124.6,124.51,0.05340002]
["bitfinex-derivatives","SOLF0:USTF0",1741567068521,4.1893,124.6,124.54,0.05438747]
["bitfinex-derivatives","SOLF0:USTF0",1741567069123,53.67845658,124.58,124.54,0.05438747]
["bitfinex-derivatives","SOLF0:USTF0",1741567069318,53.67845658,124.55,124.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567069626,53.67845658,124.56,124.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567069627,53.67845658,124.5,124.39,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741567069822,53.67845658,124.47,124.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741567070127,8.0372,124.44,124.38,273.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741567070321,42.88,124.45,124.38,273.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741567070523,0.05438747,124.42,124.4,0.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1741567072727,0.05438747,124.42,124.4,8.09544757]
["bitfinex-derivatives","SOLF0:USTF0",1741567072921,50.7351,124.47,124.4,8.09544757]
["bitfinex-derivatives","SOLF0:USTF0",1741567073422,8.036,124.45,124.4,0.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1741567073622,42.7,124.47,124.4,0.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1741567073823,96.19845658,124.5,124.4,0.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1741567074017,53.67845658,124.5,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741567074217,96.19845658,124.5,124.38,361.45845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567074525,96.19845658,124.5,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567075026,8.0356,124.46,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567075227,96.19845658,124.5,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567075727,42.52,124.5,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567076124,53.67845658,124.49,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567077127,8.0352,124.47,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567077328,53.67845658,124.49,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567077630,61.71215658,124.49,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567077926,53.67845658,124.49,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567078131,8.0352,124.47,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567078428,53.67845658,124.49,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567080434,8.0359,124.45,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567080632,53.67845658,124.49,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567080935,8.0357,124.46,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567081234,96.19845658,124.5,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567081434,53.67845658,124.48,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567082133,8.0358,124.46,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567082334,53.67845658,124.48,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567082536,96.19845658,124.5,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567083235,8.0359,124.45,124.44,0.05635496]
["bitfinex-derivatives","SOLF0:USTF0",1741567083633,95.53845658,124.46,124.38,307.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567084235,53.67845658,124.44,124.38,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567084530,53.67845658,124.44,124.35,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741567085041,46.0442,124.46,124.4,0.05356388]
["bitfinex-derivatives","SOLF0:USTF0",1741567085042,0.05545067,124.42,124.4,0.05356388]
["bitfinex-derivatives","SOLF0:USTF0",1741567085230,8.0385,124.41,124.4,0.05356388]
["bitfinex-derivatives","SOLF0:USTF0",1741567085637,0.05545067,124.42,124.4,0.05356388]
["bitfinex-derivatives","SOLF0:USTF0",1741567086040,41.79545067,124.42,124.4,0.05356388]
["bitfinex-derivatives","SOLF0:USTF0",1741567086234,49.83365067,124.42,124.37,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741567086439,41.79545067,124.42,124.33,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741567086738,41.74,124.42,124.34,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567086936,53.67845658,124.45,124.34,95.41845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567086937,95.41845658,124.45,124.34,95.41845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567087138,53.67845658,124.43,124.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741567087334,8.0398,124.39,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567088035,103.51867012,124.41,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567088234,49.84021354,124.41,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567088439,41.80141354,124.41,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567088630,8.0398,124.39,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567088840,41.80141354,124.41,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567089631,8.0398,124.39,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567089833,41.80141354,124.41,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567090836,0.06141354,124.41,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567091541,8.0392,124.4,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567091737,0.06141354,124.41,124.38,0.05847334]
["bitfinex-derivatives","SOLF0:USTF0",1741567091942,0.06141354,124.41,124.31,306.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567092237,41.52,124.4,124.31,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567092441,53.67845658,124.39,124.31,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567093038,53.67845658,124.39,124.28,95.15845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567093244,0.05237031,124.36,124.34,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1741567093834,4.2675,124.42,124.34,53.73381636]
["bitfinex-derivatives","SOLF0:USTF0",1741567094047,8.0369,124.44,124.36,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567094246,3.9254,124.46,124.37,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741567094946,53.67845658,124.45,124.35,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567095137,53.67845658,124.45,124.4,0.05220526]
["bitfinex-derivatives","SOLF0:USTF0",1741567095138,0.05910439,124.43,124.4,0.05220526]
["bitfinex-derivatives","SOLF0:USTF0",1741567096039,41.51910439,124.43,124.4,0.05220526]
["bitfinex-derivatives","SOLF0:USTF0",1741567096248,53.67845658,124.41,124.31,45.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741567096742,8.0411,124.38,124.31,45.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741567096939,53.67845658,124.41,124.31,45.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741567097140,95.13845658,124.43,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741567097333,0.05097779,124.37,124.35,0.05766237]
["bitfinex-derivatives","SOLF0:USTF0",1741567097533,95.13845658,124.43,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567097735,74.82045318,124.46,124.34,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567097736,8.0383,124.42,124.34,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567097943,41.34,124.45,124.35,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741567098137,41.34,124.45,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741567098337,53.67845658,124.41,124.31,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741567098539,41.48,124.41,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567098736,41.48,124.41,124.31,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741567098937,41.48,124.41,124.32,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567099240,0.05603779,124.38,124.35,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1741567099442,8.0418,124.36,124.35,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1741567101442,0.05603779,124.38,124.35,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1741567101948,8.0418,124.36,124.35,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1741567102547,0.05603779,124.38,124.35,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1741567103049,8.09703779,124.38,124.35,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1741567103252,0.05603779,124.38,124.35,41.23533711]
["bitfinex-derivatives","SOLF0:USTF0",1741567103650,4.2076,124.45,124.36,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567104545,8.0382,124.42,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741567104750,4.2076,124.45,124.36,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567104945,0.05473687,124.42,124.39,0.05926045]
["bitfinex-derivatives","SOLF0:USTF0",1741567105549,41.02,124.48,124.39,41.03926045]
["bitfinex-derivatives","SOLF0:USTF0",1741567105749,4.0454,124.49,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741567105955,56.03915496,124.5,124.4,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567106250,8.034,124.48,124.43,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741567106455,56.03915496,124.5,124.4,53.67845658]
["bitfinex-derivatives","SOLF0:USTF0",1741567106755,8.0351,124.47,124.44,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1741567107151,109.71761154,124.5,124.44,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1741567107453,8.0359,124.45,124.44,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1741567107948,56.03915496,124.5,124.44,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1741567108155,11.08505496,124.5,124.44,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1741567108550,92.53204828,124.52,124.44,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1741567108551,4.0454,124.52,124.44,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1741567108750,57.72385658,124.52,124.43,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741567108951,57.72385658,124.52,124.47,0.05109713]
["bitfinex-derivatives","SOLF0:USTF0",1741567109350,53.67845658,124.5,124.4,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741567109555,53.67845658,124.48,124.4,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741567109756,53.67845658,124.48,124.4,48.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741567109955,53.67845658,124.48,124.4,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741567110656,0.05109713,124.45,124.43,0.06095818]
["bitfinex-derivatives","SOLF0:USTF0",1741567110956,8.0369,124.44,124.43,0.06095818]
["bitfinex-derivatives","SOLF0:USTF0",1741567111659,8.0369,124.44,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567114654,40.61109713,124.45,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567114857,0.05109713,124.45,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567115258,8.0366,124.44,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567115571,0.05109713,124.45,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567118361,0.05109713,124.45,124.43,8.03695818]
["bitfinex-derivatives","SOLF0:USTF0",1741567118553,0.05109713,124.45,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567118956,0.05109713,124.45,124.43,8.03725818]
["bitfinex-derivatives","SOLF0:USTF0",1741567119360,0.05109713,124.45,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567119563,8.08739713,124.45,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567119761,0.05109713,124.45,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567121665,0.05109713,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741567121870,0.05109713,124.45,124.43,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567122569,0.05109713,124.45,124.43,39.86005818]
["bitfinex-derivatives","SOLF0:USTF0",1741567122869,73.72142605,124.52,124.43,39.86005818]
["bitfinex-derivatives","SOLF0:USTF0",1741567122870,8.0325,124.51,124.43,39.86005818]
["bitfinex-derivatives","SOLF0:USTF0",1741567123066,47.9047,124.53,124.44,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741567123263,43.8877,124.53,124.44,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741567123459,47.9047,124.53,124.44,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741567123867,0.05939991,124.5,124.47,0.06117731]
["bitfinex-derivatives","SOLF0:USTF0",1741567124266,8.034,124.48,124.47,0.06117731]
["bitfinex-derivatives","SOLF0:USTF0",1741567124478,39.7,124.49,124.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567124870,39.7,124.49,124.39,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741567125070,33.48142605,124.48,124.38,43.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741567125372,33.48142605,124.48,124.38,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741567125569,0.05601777,124.44,124.42,0.05482518]
["bitfinex-derivatives","SOLF0:USTF0",1741567125970,8.0372,124.43,124.42,0.05482518]
["bitfinex-derivatives","SOLF0:USTF0",1741567126374,0.05601777,124.44,124.42,0.05482518]
["bitfinex-derivatives","SOLF0:USTF0",1741567127775,37.66932605,124.52,124.42,0.05482518]
["bitfinex-derivatives","SOLF0:USTF0",1741567128077,8.0322,124.51,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741567128278,192.0,124.55,124.45,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567128279,39.54,124.55,124.45,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567128680,4.1879,124.57,124.49,33.48142605]
["bitfinex-derivatives","SOLF0:USTF0",1741567128871,11.08505496,124.58,124.51,33.48142605]
["bitfinex-derivatives","SOLF0:USTF0",1741567129075,11.08505496,124.58,124.53,33.48142605]
["bitfinex-derivatives","SOLF0:USTF0",1741567129280,11.08505496,124.58,124.55,33.48142605]
["bitfinex-derivatives","SOLF0:USTF0",1741567129478,11.08505496,124.58,124.54,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741567130278,33.1824931,124.59,124.56,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567130484,31.9098677,124.6,124.58,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567130679,13.5071677,124.6,124.59,47.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741567130884,13.5071677,124.6,124.59,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567131178,11.7016677,124.6,124.59,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567131379,6.77e-05,124.6,124.59,51.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741567131580,7.7937,124.69,124.59,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567131775,7.7937,124.69,124.6,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567132173,7.7937,124.69,124.63,0.0518086]
["bitfinex-derivatives","SOLF0:USTF0",1741567132780,132.72997243,124.71,124.66,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567132983,132.72997243,124.71,124.63,0.0518086]
["bitfinex-derivatives","SOLF0:USTF0",1741567133184,132.72997243,124.71,124.64,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567133484,132.72997243,124.71,124.66,0.05618585]
["bitfinex-derivatives","SOLF0:USTF0",1741567133881,132.72997243,124.71,124.66,39.53618585]
["bitfinex-derivatives","SOLF0:USTF0",1741567134187,132.72997243,124.71,124.66,93.78902734]
["bitfinex-derivatives","SOLF0:USTF0",1741567134983,11.8026,124.75,124.66,93.78902734]
["bitfinex-derivatives","SOLF0:USTF0",1741567135286,11.8026,124.75,124.66,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741567135482,11.8026,124.75,124.69,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741567137486,8.0173,124.74,124.69,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741567138589,11.8026,124.75,124.69,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741567138790,3.8864,124.75,124.69,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741567139188,58.13924149,124.75,124.69,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741567139885,3.8864,124.75,124.69,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741567140688,8.0198,124.7,124.69,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741567141084,39.22,124.72,124.65,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567141290,8.021,124.69,124.65,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567141584,39.22,124.72,124.65,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567141789,8.0216,124.68,124.65,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567141991,8.0216,124.68,124.63,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567142292,0.05591605,124.67,124.64,0.05514184]
["bitfinex-derivatives","SOLF0:USTF0",1741567143687,0.05591605,124.67,124.61,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1741567143889,8.0257,124.61,124.58,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741567144085,4.17301605,124.67,124.56,32.95593544]
["bitfinex-derivatives","SOLF0:USTF0",1741567144086,93.21284149,124.64,124.56,32.95593544]
["bitfinex-derivatives","SOLF0:USTF0",1741567144293,8.0282,124.58,124.56,32.95593544]
["bitfinex-derivatives","SOLF0:USTF0",1741567144485,93.21284149,124.64,124.56,32.95593544]
["bitfinex-derivatives","SOLF0:USTF0",1741567144889,8.0267,124.6,124.59,0.05442127]
["bitfinex-derivatives","SOLF0:USTF0",1741567146193,0.0527872,124.61,124.59,0.05442127]
["bitfinex-derivatives","SOLF0:USTF0",1741567146391,0.0527872,124.61,124.6,62.27914149]
["bitfinex-derivatives","SOLF0:USTF0",1741567146587,4.1171,124.67,124.6,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567146894,8.2367,124.71,124.63,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567147091,12.3079,124.71,124.61,93.07284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567147493,12.3079,124.71,124.65,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567147792,0.05211364,124.67,124.66,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741567147993,0.00521364,124.67,124.66,93.13284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567148196,12.0744,124.75,124.66,93.13284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567148390,8.0191,124.72,124.66,93.13284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567148586,12.0744,124.75,124.66,93.13284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567149193,12.0744,124.75,124.69,0.05804965]
["bitfinex-derivatives","SOLF0:USTF0",1741567149395,8.0198,124.7,124.69,0.05804965]
["bitfinex-derivatives","SOLF0:USTF0",1741567149790,38.8,124.73,124.64,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567150096,8.0229,124.66,124.64,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567150899,8.0231,124.65,124.64,264.81558641]
["bitfinex-derivatives","SOLF0:USTF0",1741567151697,8.025,124.62,124.61,32.95593544]
["bitfinex-derivatives","SOLF0:USTF0",1741567151994,8.025,124.62,124.61,7.24823544]
["bitfinex-derivatives","SOLF0:USTF0",1741567152199,8.0241,124.64,124.58,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567152410,42.9437,124.65,124.58,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567152697,4.2637,124.65,124.59,92.91284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567152904,0.05827579,124.63,124.6,0.05376009]
["bitfinex-derivatives","SOLF0:USTF0",1741567153804,38.64,124.72,124.61,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567154099,3.9649,124.73,124.64,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567154299,3.9649,124.73,124.65,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741567154598,38.62,124.77,124.67,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567154990,38.62,124.77,124.66,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1741567154991,0.06039641,124.73,124.71,0.05910897]
["bitfinex-derivatives","SOLF0:USTF0",1741567155197,0.06039641,124.73,124.71,54.31195046]
["bitfinex-derivatives","SOLF0:USTF0",1741567156092,3.9701,124.84,124.71,58.31195046]
["bitfinex-derivatives","SOLF0:USTF0",1741567156398,4.0579,124.83,124.72,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567156901,54.25284149,124.82,124.7,42.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741567157100,8.0162,124.76,124.7,42.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741567157303,8.0162,124.76,124.75,0.05680964]
["bitfinex-derivatives","SOLF0:USTF0",1741567157600,38.66,124.8,124.74,0.06093972]
["bitfinex-derivatives","SOLF0:USTF0",1741567158103,4.1916,124.82,124.74,38.64093972]
["bitfinex-derivatives","SOLF0:USTF0",1741567158304,4.1916,124.82,124.75,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567158804,8.0141,124.79,124.77,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1741567159005,4.1916,124.82,124.77,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1741567159893,8.0144,124.79,124.77,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1741567160097,4.1916,124.82,124.77,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1741567161010,8.0147,124.78,124.77,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1741567161605,8.0137,124.8,124.77,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1741567161904,4.1916,124.82,124.77,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1741567163003,192.0,124.91,124.79,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567163301,50.3451,124.9,124.79,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567163503,8.0106,124.85,124.79,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567163698,46.3706,124.85,124.84,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567163899,1.39459394,124.93,124.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567164095,54.25284149,125.0,124.88,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567164293,54.25284149,125.0,124.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741567164600,4.014,125.01,124.89,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741567164801,192.0,125.0,124.88,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567165003,8.05784712,124.96,124.94,0.06046557]
["bitfinex-derivatives","SOLF0:USTF0",1741567165305,0.05414712,124.96,124.94,0.06046557]
["bitfinex-derivatives","SOLF0:USTF0",1741567166807,0.05414712,124.96,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741567167104,38.9,124.99,124.88,93.15284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567167305,54.25284149,124.97,124.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741567167510,54.25284149,124.97,124.85,93.17284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567167811,54.25284149,124.97,124.85,240.99746002]
["bitfinex-derivatives","SOLF0:USTF0",1741567168006,0.05805057,124.92,124.9,0.05999082]
["bitfinex-derivatives","SOLF0:USTF0",1741567168203,3.9288,124.92,124.9,0.05999082]
["bitfinex-derivatives","SOLF0:USTF0",1741567168400,3.98948464,124.92,124.85,240.99746002]
["bitfinex-derivatives","SOLF0:USTF0",1741567168609,3.98948464,124.92,124.85,186.74461853]
["bitfinex-derivatives","SOLF0:USTF0",1741567169008,3.98948464,124.92,124.85,147.82461853]
["bitfinex-derivatives","SOLF0:USTF0",1741567169612,8.0065,124.91,124.87,0.05538537]
["bitfinex-derivatives","SOLF0:USTF0",1741567170006,3.98948464,124.92,124.87,0.05538537]
["bitfinex-derivatives","SOLF0:USTF0",1741567171906,8.0064,124.91,124.87,0.05538537]
["bitfinex-derivatives","SOLF0:USTF0",1741567172108,3.98948464,124.92,124.87,0.05538537]
["bitfinex-derivatives","SOLF0:USTF0",1741567173010,3.98948464,124.92,124.87,100.89682686]
["bitfinex-derivatives","SOLF0:USTF0",1741567173213,0.06068464,124.92,124.87,92.88822686]
["bitfinex-derivatives","SOLF0:USTF0",1741567174116,0.06068464,124.92,124.89,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567174515,0.06068464,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741567174713,0.06068464,124.92,124.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567175713,0.06068464,124.92,124.91,92.77284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567176817,0.06068464,124.92,124.91,100.77924149]
["bitfinex-derivatives","SOLF0:USTF0",1741567177119,12.3426,125.01,124.93,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567177317,8.0008,125.0,124.93,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567177626,92.53284149,125.08,124.95,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567177920,54.25284149,125.06,124.96,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567178117,0.05493442,125.03,125.0,0.06136731]
["bitfinex-derivatives","SOLF0:USTF0",1741567178318,38.31493442,125.03,125.0,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567178521,8.0,125.01,125.0,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567179211,8.0465,125.01,124.88,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567179417,54.25284149,124.96,124.88,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567179612,46.119,124.95,124.88,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567179822,8.0061,124.92,124.88,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567180022,46.119,124.95,124.88,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567180512,0.06062213,124.93,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567183321,8.0062,124.92,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567183822,8.06582213,124.93,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567184219,0.06062213,124.93,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567184422,0.06062213,124.93,124.9,92.34856878]
["bitfinex-derivatives","SOLF0:USTF0",1741567185323,0.06062213,124.93,124.9,38.09572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567185922,0.06062213,124.93,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567186122,8.0064,124.91,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567186424,0.06062213,124.93,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567187025,0.06062213,124.93,124.9,54.30856878]
["bitfinex-derivatives","SOLF0:USTF0",1741567187227,0.06062213,124.93,124.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567187926,8.06612213,124.93,124.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567188120,0.06062213,124.93,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567188626,8.0064,124.91,124.9,0.05572729]
["bitfinex-derivatives","SOLF0:USTF0",1741567190125,4.02162213,124.93,124.84,58.28244149]
["bitfinex-derivatives","SOLF0:USTF0",1741567190427,3.961,124.93,124.84,58.28244149]
["bitfinex-derivatives","SOLF0:USTF0",1741567190627,8.0065,124.91,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741567191127,3.961,124.93,124.85,45.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741567191329,0.05900495,124.9,124.87,0.06021727]
["bitfinex-derivatives","SOLF0:USTF0",1741567191631,0.05900495,124.9,124.87,8.06871727]
["bitfinex-derivatives","SOLF0:USTF0",1741567191929,0.05900495,124.9,124.87,0.06021727]
["bitfinex-derivatives","SOLF0:USTF0",1741567192131,0.05900495,124.9,124.87,8.06881727]
["bitfinex-derivatives","SOLF0:USTF0",1741567192626,8.0041,124.95,124.88,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567192826,192.0,125.03,124.9,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567192827,41.6668,124.99,124.9,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567193232,8.0022,124.98,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741567193633,37.64,125.01,124.92,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567193821,0.05219399,124.97,124.94,0.05949475]
["bitfinex-derivatives","SOLF0:USTF0",1741567194022,8.0018,124.99,124.92,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567194221,0.058843,124.97,124.94,8.06043468]
["bitfinex-derivatives","SOLF0:USTF0",1741567194432,0.058843,124.97,124.94,0.05643468]
["bitfinex-derivatives","SOLF0:USTF0",1741567196029,0.058843,124.97,124.94,8.06083468]
["bitfinex-derivatives","SOLF0:USTF0",1741567196231,0.058843,124.97,124.94,0.05643468]
["bitfinex-derivatives","SOLF0:USTF0",1741567196533,0.058843,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741567196729,0.058843,124.97,124.94,124.40410459]
["bitfinex-derivatives","SOLF0:USTF0",1741567196928,318.49284149,125.06,124.94,124.40410459]
["bitfinex-derivatives","SOLF0:USTF0",1741567196929,456.1,125.12,124.99,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741567197129,3.9484,125.09,124.99,62.25354149]
["bitfinex-derivatives","SOLF0:USTF0",1741567197434,7.9978,125.05,124.99,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567197631,3.9484,125.09,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741567197934,37.42,125.1,124.99,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567198135,0.05471622,125.06,125.04,0.05694385]
["bitfinex-derivatives","SOLF0:USTF0",1741567198334,7.9974,125.05,125.04,0.05694385]
["bitfinex-derivatives","SOLF0:USTF0",1741567198532,37.49471622,125.06,124.97,268.334]
["bitfinex-derivatives","SOLF0:USTF0",1741567198738,91.74755771,125.06,124.97,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567198936,91.69284149,125.06,124.97,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567199534,91.69284149,125.06,125.03,18.93968892]
["bitfinex-derivatives","SOLF0:USTF0",1741567199833,0.05163417,125.03,125.02,88.03843901]
["bitfinex-derivatives","SOLF0:USTF0",1741567200034,7.9987,125.03,125.02,69.37033901]
["bitfinex-derivatives","SOLF0:USTF0",1741567200240,54.30417051,125.04,125.01,64.22335529]
["bitfinex-derivatives","SOLF0:USTF0",1741567200437,7.9993,125.02,125.01,64.28051294]
["bitfinex-derivatives","SOLF0:USTF0",1741567201436,0.05132902,125.04,125.01,64.28051294]
["bitfinex-derivatives","SOLF0:USTF0",1741567202040,0.05132902,125.04,125.01,0.05715765]
["bitfinex-derivatives","SOLF0:USTF0",1741567202538,54.25284149,125.13,125.01,91.60999914]
["bitfinex-derivatives","SOLF0:USTF0",1741567202739,37.3,125.14,125.05,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567203242,37.3,125.14,125.03,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567203537,37.3,125.14,125.05,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567203742,0.05191329,125.1,125.07,0.05237707]
["bitfinex-derivatives","SOLF0:USTF0",1741567203939,246.25284149,125.21,125.09,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567204142,37.3,125.2,125.1,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567204539,54.25284149,125.19,125.1,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567204844,54.25284149,125.19,125.08,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741567205145,37.3,125.2,125.12,0.05313552]
["bitfinex-derivatives","SOLF0:USTF0",1741567205146,0.05565696,125.15,125.12,0.05313552]
["bitfinex-derivatives","SOLF0:USTF0",1741567205443,0.05565696,125.15,125.09,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567205643,0.05565696,125.15,125.12,0.05983568]
["bitfinex-derivatives","SOLF0:USTF0",1741567207841,0.05565696,125.15,125.12,62.30537717]
["bitfinex-derivatives","SOLF0:USTF0",1741567208041,8.2729,125.22,125.12,54.31267717]
["bitfinex-derivatives","SOLF0:USTF0",1741567208246,37.16,125.22,125.13,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741567209348,0.02343429,125.19,125.16,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741567210744,7.9897,125.17,125.16,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741567210948,44.9497,125.17,125.16,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741567211152,0.02343429,125.19,125.16,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741567211748,7.9897,125.17,125.16,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741567212746,7.9897,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567213151,11.9897,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567213645,20.0303,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567213850,16.0303,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567214048,7.9897,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567215255,11.9897,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567215952,7.9897,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567216851,0.02343429,125.19,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567217858,7.9897,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567218060,44.8297,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567218663,48.8297,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567220057,44.8297,125.17,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567220663,7.9893,125.18,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567220864,0.02343429,125.19,125.16,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567221259,199.7365,125.27,125.16,91.13291754]
["bitfinex-derivatives","SOLF0:USTF0",1741567221461,45.5370036,125.3,125.16,91.13291754]
["bitfinex-derivatives","SOLF0:USTF0",1741567221462,98.39920791,125.3,125.18,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567221663,36.9,125.28,125.2,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567221863,44.14636642,125.3,125.22,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567222060,44.14636642,125.3,125.26,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567222463,50.92351383,125.31,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741567222666,31.70311383,125.31,125.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567223970,36.86,125.33,125.27,0.05397583]
["bitfinex-derivatives","SOLF0:USTF0",1741567224158,40.7518,125.33,125.27,0.05397583]
["bitfinex-derivatives","SOLF0:USTF0",1741567224471,54.25284149,125.3,125.18,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567224665,54.25284149,125.28,125.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741567224967,54.25284149,125.26,125.16,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741567225266,40.895,125.25,125.16,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741567225662,54.25284149,125.24,125.19,0.05911164]
["bitfinex-derivatives","SOLF0:USTF0",1741567225865,0.05300235,125.22,125.19,0.05911164]
["bitfinex-derivatives","SOLF0:USTF0",1741567226065,36.86,125.21,125.13,40.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741567226264,7.9879,125.2,125.19,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1741567226562,7.9879,125.2,125.13,40.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741567226761,7.9879,125.2,125.18,0.05305648]
["bitfinex-derivatives","SOLF0:USTF0",1741567226962,7.9879,125.2,125.13,40.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741567227165,8.0394177,125.2,125.18,0.05913577]
["bitfinex-derivatives","SOLF0:USTF0",1741567227368,0.0515177,125.2,125.13,40.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741567227669,0.0515177,125.2,125.18,0.05521743]
["bitfinex-derivatives","SOLF0:USTF0",1741567227864,0.0515177,125.2,125.13,40.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741567228068,0.0515177,125.2,125.18,0.05143777]
["bitfinex-derivatives","SOLF0:USTF0",1741567228271,0.0515177,125.2,125.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567228472,0.0515177,125.2,125.18,0.05809638]
["bitfinex-derivatives","SOLF0:USTF0",1741567228966,4.015,125.25,125.18,0.05809638]
["bitfinex-derivatives","SOLF0:USTF0",1741567229172,3.9636,125.27,125.18,54.31093787]
["bitfinex-derivatives","SOLF0:USTF0",1741567229367,3.9636,125.27,125.18,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567229567,40.6436,125.27,125.18,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567229768,40.6436,125.27,125.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567230469,40.6436,125.27,125.21,0.05585699]
["bitfinex-derivatives","SOLF0:USTF0",1741567230871,7.9865,125.22,125.21,0.05585699]
["bitfinex-derivatives","SOLF0:USTF0",1741567231073,36.58,125.26,125.21,0.05585699]
["bitfinex-derivatives","SOLF0:USTF0",1741567232574,7.9856,125.24,125.21,0.05585699]
["bitfinex-derivatives","SOLF0:USTF0",1741567232766,40.5829,125.3,125.21,36.61585699]
["bitfinex-derivatives","SOLF0:USTF0",1741567233170,40.5829,125.3,125.21,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567233376,40.5829,125.3,125.24,0.05171409]
["bitfinex-derivatives","SOLF0:USTF0",1741567233575,7.9846,125.26,125.24,0.05171409]
["bitfinex-derivatives","SOLF0:USTF0",1741567234070,54.25284149,125.28,125.24,0.05171409]
["bitfinex-derivatives","SOLF0:USTF0",1741567234276,7.9846,125.25,125.24,0.05171409]
["bitfinex-derivatives","SOLF0:USTF0",1741567235076,58.25284149,125.25,125.13,279.08589101]
["bitfinex-derivatives","SOLF0:USTF0",1741567235372,54.25284149,125.25,125.14,40.5927]
["bitfinex-derivatives","SOLF0:USTF0",1741567235674,7.9851,125.25,125.18,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567235972,36.52,125.29,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741567236172,90.77284149,125.29,125.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567236375,0.05197557,125.26,125.24,0.05638433]
["bitfinex-derivatives","SOLF0:USTF0",1741567236572,7.9846,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567236769,44.4846,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567237276,48.4846,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567237468,52.437,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567237669,44.4846,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567238176,48.4846,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567238476,44.4846,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567239380,7.9846,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567240681,8.03627557,125.26,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567240979,0.05197557,125.26,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567241181,7.9846,125.25,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567242077,0.05197557,125.26,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567243379,228.44,125.33,125.24,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567243581,36.44,125.33,125.23,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567243990,36.44,125.33,125.25,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741567244277,36.44,125.33,125.22,40.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741567244474,7.9824,125.29,125.28,0.05692852]
["bitfinex-derivatives","SOLF0:USTF0",1741567245082,0.057604,125.3,125.28,0.05692852]
["bitfinex-derivatives","SOLF0:USTF0",1741567245585,7.9821,125.29,125.28,0.05692852]
["bitfinex-derivatives","SOLF0:USTF0",1741567245878,36.44,125.29,125.2,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741567246077,36.44,125.29,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741567246273,36.44,125.29,125.2,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741567246580,7.9852,125.25,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741567246986,0.05808024,125.24,125.22,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1741567247283,7.9837,125.27,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741567247487,36.44,125.29,125.22,36.49582816]
["bitfinex-derivatives","SOLF0:USTF0",1741567247679,4.1452,125.34,125.22,90.69284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567247874,4.1452,125.34,125.24,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567248284,0.05734493,125.3,125.28,8.03993746]
["bitfinex-derivatives","SOLF0:USTF0",1741567248584,36.44,125.35,125.28,0.05743746]
["bitfinex-derivatives","SOLF0:USTF0",1741567248785,8.0341573,125.3,125.28,0.05743746]
["bitfinex-derivatives","SOLF0:USTF0",1741567249087,8.03825115,125.3,125.28,0.05743746]
["bitfinex-derivatives","SOLF0:USTF0",1741567249277,0.05645115,125.3,125.28,8.03953746]
["bitfinex-derivatives","SOLF0:USTF0",1741567249986,0.05645115,125.3,125.28,0.05743746]
["bitfinex-derivatives","SOLF0:USTF0",1741567250790,7.9821,125.29,125.28,0.05743746]
["bitfinex-derivatives","SOLF0:USTF0",1741567252184,0.05645115,125.3,125.2,123.52589101]
["bitfinex-derivatives","SOLF0:USTF0",1741567252383,36.44,125.31,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741567252783,36.44,125.31,125.24,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567253288,0.05150498,125.29,125.26,0.05152439]
["bitfinex-derivatives","SOLF0:USTF0",1741567254381,8.03380498,125.29,125.26,0.05152439]
["bitfinex-derivatives","SOLF0:USTF0",1741567254784,0.05150498,125.29,125.26,0.05152439]
["bitfinex-derivatives","SOLF0:USTF0",1741567255885,0.05150498,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741567256080,7.9797,125.33,125.27,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741567256292,54.25284149,125.37,125.27,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741567256487,90.69284149,125.37,125.27,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741567256687,54.25284149,125.35,125.27,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741567257195,0.06056886,125.32,125.3,0.06095302]
["bitfinex-derivatives","SOLF0:USTF0",1741567257887,7.9808,125.31,125.3,0.06095302]
["bitfinex-derivatives","SOLF0:USTF0",1741567259090,7.9842,125.26,125.21,69.27304952]
["bitfinex-derivatives","SOLF0:USTF0",1741567259292,54.31341035,125.32,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741567259489,36.44,125.33,125.21,69.27304952]
["bitfinex-derivatives","SOLF0:USTF0",1741567259693,7.9823,125.29,125.21,69.27304952]
["bitfinex-derivatives","SOLF0:USTF0",1741567259995,90.69284149,125.33,125.22,90.69284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567260197,0.0538661,125.27,125.24,0.05935435]
["bitfinex-derivatives","SOLF0:USTF0",1741567260693,36.44,125.29,125.2,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567260896,0.0565169,125.27,125.24,0.05957331]
["bitfinex-derivatives","SOLF0:USTF0",1741567261896,7.9846,125.25,125.24,0.05957331]
["bitfinex-derivatives","SOLF0:USTF0",1741567262200,0.0565169,125.27,125.24,0.05957331]
["bitfinex-derivatives","SOLF0:USTF0",1741567262392,7.9842,125.26,125.24,0.05957331]
["bitfinex-derivatives","SOLF0:USTF0",1741567262785,0.0565169,125.27,125.24,0.05957331]
["bitfinex-derivatives","SOLF0:USTF0",1741567262990,192.0,125.31,125.24,54.3124148]
["bitfinex-derivatives","SOLF0:USTF0",1741567263193,8.4384,125.36,125.27,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567263389,192.0,125.42,125.29,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567263599,7.9769,125.38,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741567263800,36.42,125.4,125.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567264099,250.49064149,125.42,125.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567264301,0.05362874,125.37,125.35,0.05584024]
["bitfinex-derivatives","SOLF0:USTF0",1741567264704,121.11736313,125.41,125.35,0.05584024]
["bitfinex-derivatives","SOLF0:USTF0",1741567264889,0.05960809,125.37,125.35,0.05584024]
["bitfinex-derivatives","SOLF0:USTF0",1741567265088,7.9776,125.36,125.35,0.05584024]
["bitfinex-derivatives","SOLF0:USTF0",1741567265493,7.9788,125.35,125.29,44.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741567265693,54.25284149,125.3,125.15,175.0767891]
["bitfinex-derivatives","SOLF0:USTF0",1741567265990,7.9859,125.23,125.17,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741567266196,36.46,125.24,125.17,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741567266403,36.46,125.24,125.15,178.9478891]
["bitfinex-derivatives","SOLF0:USTF0",1741567266604,8.04027745,125.22,125.19,0.05454229]
["bitfinex-derivatives","SOLF0:USTF0",1741567266802,0.05327745,125.22,125.19,0.05454229]
["bitfinex-derivatives","SOLF0:USTF0",1741567267805,0.05327745,125.22,125.21,242.62537163]
["bitfinex-derivatives","SOLF0:USTF0",1741567269293,8.03977745,125.22,125.21,242.62537163]
["bitfinex-derivatives","SOLF0:USTF0",1741567269495,8.03977745,125.22,125.21,236.21247163]
["bitfinex-derivatives","SOLF0:USTF0",1741567269696,0.05327745,125.22,125.19,0.05454229]
["bitfinex-derivatives","SOLF0:USTF0",1741567270403,8.04027745,125.22,125.19,0.05454229]
["bitfinex-derivatives","SOLF0:USTF0",1741567270596,0.05327745,125.22,125.19,0.05454229]
["bitfinex-derivatives","SOLF0:USTF0",1741567270802,54.30611894,125.22,125.19,0.05454229]
["bitfinex-derivatives","SOLF0:USTF0",1741567270991,7.9878,125.2,125.19,0.05454229]
["bitfinex-derivatives","SOLF0:USTF0",1741567271192,62.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567271597,66.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567271797,62.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567272000,7.9878,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567272201,62.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567272701,66.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567273100,62.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567273497,66.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567273794,62.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567274705,66.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567275109,62.24064149,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567276005,7.9878,125.2,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567276202,33.04019592,125.29,125.19,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567276402,33.04019592,125.29,125.19,7.87144229]
["bitfinex-derivatives","SOLF0:USTF0",1741567276608,33.04019592,125.29,125.21,54.25284149]
["bitfinex-derivatives","SOLF0:USTF0",1741567276906,33.04019592,125.29,125.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741567277511,0.05735084,125.27,125.24,0.05581668]
["bitfinex-derivatives","SOLF0:USTF0",1741567279107,33.04019592,125.29,125.24,0.05581668]
["bitfinex-derivatives","SOLF0:USTF0",1741567279313,36.46,125.31,125.24,0.05581668]
["bitfinex-derivatives","SOLF0:USTF0",1741567280315,0.05614291,125.29,125.24,0.05581668]
["bitfinex-derivatives","SOLF0:USTF0",1741567280511,0.05614291,125.29,125.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741567280711,0.05614291,125.29,125.25,0.05373579]
["bitfinex-derivatives","SOLF0:USTF0",1741567281521,36.44,125.33,125.25,4.18553579]
["bitfinex-derivatives","SOLF0:USTF0",1741567281723,36.44,125.33,125.25,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741567281918,7.9799,125.33,125.25,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741567282122,7.9799,125.33,125.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567282425,7.98,125.33,125.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567282623,7.98,125.33,125.27,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741567282824,7.98,125.33,125.28,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1741567283019,7.9803,125.32,125.28,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1741567283325,90.69284149,125.34,125.28,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1741567283522,7.9821,125.29,125.28,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1741567284832,62.23494149,125.29,125.28,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1741567285417,7.9821,125.29,125.28,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1741567291523,62.23494149,125.29,125.28,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1741567291827,7.9821,125.29,125.28,0.05212992]
["bitfinex-derivatives","SOLF0:USTF0",1741567292329,7.9821,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567292520,41.02858829,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567295728,7.9821,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567297327,41.02858829,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567298526,45.02858829,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567298932,78.07507658,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567299127,79.67137317,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567299529,46.62488488,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567299729,42.62488488,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567299930,46.62488488,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567300131,42.62488488,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567301730,7.9821,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567302431,44.4221,125.29,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567306140,0.05662874,125.3,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567306338,33.04648829,125.36,125.28,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567306541,7.98,125.33,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741567306939,36.42,125.34,125.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567307442,36.42,125.34,125.28,0.05462886]
["bitfinex-derivatives","SOLF0:USTF0",1741567308244,33.04648829,125.38,125.28,0.05462886]
["bitfinex-derivatives","SOLF0:USTF0",1741567308539,36.42,125.37,125.26,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567308744,33.04648829,125.36,125.32,0.0516261]
["bitfinex-derivatives","SOLF0:USTF0",1741567309146,7.9795,125.33,125.32,0.0516261]
["bitfinex-derivatives","SOLF0:USTF0",1741567309540,44.3995,125.33,125.32,0.0516261]
["bitfinex-derivatives","SOLF0:USTF0",1741567311338,44.3995,125.33,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567314840,7.9795,125.33,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567315150,0.05835383,125.34,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567315151,8.03755383,125.34,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567315547,33.04648829,125.39,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567315749,36.42,125.38,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567316044,7.9779,125.36,125.32,7.9797261]
["bitfinex-derivatives","SOLF0:USTF0",1741567316250,36.42,125.38,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567318551,7.9779,125.36,125.32,7.9799261]
["bitfinex-derivatives","SOLF0:USTF0",1741567318746,36.42,125.38,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567319153,7.9795,125.33,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567320452,7.9787,125.35,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567321147,69.46648829,125.38,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567321948,36.42,125.38,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567322450,33.04648829,125.4,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567322451,36.4,125.4,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567322649,7.9761,125.39,125.32,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567322853,7.9761,125.39,125.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567322854,7.9761,125.39,125.35,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741567323055,7.9761,125.39,125.36,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741567323255,33.04648829,125.42,125.36,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741567323558,10.99461256,125.43,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741567323758,7.9745,125.41,125.38,0.05102723]
["bitfinex-derivatives","SOLF0:USTF0",1741567324358,10.99461256,125.43,125.38,0.05102723]
["bitfinex-derivatives","SOLF0:USTF0",1741567325051,44.0847083,125.48,125.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567325255,44.0847083,125.48,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741567325658,7.972,125.45,125.42,0.05939551]
["bitfinex-derivatives","SOLF0:USTF0",1741567325960,36.38,125.47,125.42,8.03269551]
["bitfinex-derivatives","SOLF0:USTF0",1741567326153,36.38,125.47,125.43,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741567326653,44.0847083,125.48,125.43,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741567326859,44.0847083,125.48,125.44,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741567327356,88.07716721,125.49,125.45,263.2764676]
["bitfinex-derivatives","SOLF0:USTF0",1741567327658,132.72997243,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741567328057,130.20707243,125.5,125.49,11.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741567328255,130.20707243,125.5,125.48,0.06144773]
["bitfinex-derivatives","SOLF0:USTF0",1741567329464,40.5498,125.56,125.48,73.46793602]
["bitfinex-derivatives","SOLF0:USTF0",1741567329663,40.5498,125.56,125.48,36.44144773]
["bitfinex-derivatives","SOLF0:USTF0",1741567329866,7.966,125.55,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741567330067,73.59628829,125.56,125.51,0.05961743]
["bitfinex-derivatives","SOLF0:USTF0",1741567330865,7.9668,125.53,125.51,0.05961743]
["bitfinex-derivatives","SOLF0:USTF0",1741567331062,36.36,125.52,125.51,0.05961743]
["bitfinex-derivatives","SOLF0:USTF0",1741567331865,44.3274,125.52,125.51,0.05961743]
["bitfinex-derivatives","SOLF0:USTF0",1741567333169,7.9698,125.49,125.43,265.66008829]
["bitfinex-derivatives","SOLF0:USTF0",1741567333371,36.36,125.52,125.43,73.66008829]
["bitfinex-derivatives","SOLF0:USTF0",1741567333668,36.36,125.52,125.45,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567334167,36.36,125.52,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741567334369,7.847e-05,125.5,125.47,69.44580587]
["bitfinex-derivatives","SOLF0:USTF0",1741567334667,7.9641,125.58,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741567334866,4.1214,125.59,125.47,69.38648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567334867,36.34,125.6,125.51,69.38648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567335262,44.3025,125.6,125.55,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741567335466,36.34,125.6,125.51,69.38648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567335665,4.0564,125.61,125.56,0.05865344]
["bitfinex-derivatives","SOLF0:USTF0",1741567335971,36.34,125.6,125.56,0.05865344]
["bitfinex-derivatives","SOLF0:USTF0",1741567336367,36.34,125.6,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741567336572,33.04648829,125.64,125.56,0.05865344]
["bitfinex-derivatives","SOLF0:USTF0",1741567336573,36.34,125.64,125.56,0.05865344]
["bitfinex-derivatives","SOLF0:USTF0",1741567336974,36.34,125.64,125.55,69.38648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567337174,69.38648829,125.64,125.59,0.05454522]
["bitfinex-derivatives","SOLF0:USTF0",1741567337472,36.34,125.64,125.59,0.05454522]
["bitfinex-derivatives","SOLF0:USTF0",1741567337869,69.38648829,125.64,125.59,0.05454522]
["bitfinex-derivatives","SOLF0:USTF0",1741567338066,33.04648829,125.62,125.59,0.05454522]
["bitfinex-derivatives","SOLF0:USTF0",1741567338273,33.04648829,125.62,125.51,69.38648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567339177,3.8686,125.63,125.51,69.38648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567339474,0.05268195,125.58,125.55,33.09837991]
["bitfinex-derivatives","SOLF0:USTF0",1741567339674,40.1886,125.63,125.55,69.41837991]
["bitfinex-derivatives","SOLF0:USTF0",1741567339976,36.32,125.63,125.55,69.36648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567340673,36.32,125.63,125.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567340975,36.32,125.63,125.58,0.05088377]
["bitfinex-derivatives","SOLF0:USTF0",1741567342883,33.04648829,125.6,125.43,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567343176,232.3,125.63,125.43,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567343177,33.04648829,125.57,125.44,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567343573,7.9682,125.51,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741567343775,36.32,125.53,125.44,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567343975,0.05186161,125.5,125.48,0.05812284]
["bitfinex-derivatives","SOLF0:USTF0",1741567344377,36.3,125.56,125.46,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567344576,0.05583812,125.5,125.48,0.05075382]
["bitfinex-derivatives","SOLF0:USTF0",1741567344980,36.3,125.56,125.46,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567345185,8.02143193,125.5,125.48,0.05475057]
["bitfinex-derivatives","SOLF0:USTF0",1741567345388,36.35253193,125.5,125.48,0.05475057]
["bitfinex-derivatives","SOLF0:USTF0",1741567345678,36.3,125.5,125.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741567345878,0.05586447,125.5,125.48,0.0553743]
["bitfinex-derivatives","SOLF0:USTF0",1741567346085,8.2426,125.59,125.48,69.40186259]
["bitfinex-derivatives","SOLF0:USTF0",1741567346285,36.3,125.58,125.48,69.34648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567346679,8.2426,125.59,125.48,69.34648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567346886,44.5426,125.59,125.5,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567347276,3.8732,125.61,125.53,0.05553379]
["bitfinex-derivatives","SOLF0:USTF0",1741567347477,3.8732,125.61,125.53,36.35553379]
["bitfinex-derivatives","SOLF0:USTF0",1741567347681,3.8732,125.61,125.54,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567347882,7.9631,125.59,125.56,0.05929493]
["bitfinex-derivatives","SOLF0:USTF0",1741567348082,3.8732,125.61,125.56,0.05929493]
["bitfinex-derivatives","SOLF0:USTF0",1741567348385,48.1352,125.61,125.56,8.02379493]
["bitfinex-derivatives","SOLF0:USTF0",1741567348882,12.0966,125.63,125.56,0.05929493]
["bitfinex-derivatives","SOLF0:USTF0",1741567349183,12.0966,125.63,125.56,33.10578322]
["bitfinex-derivatives","SOLF0:USTF0",1741567349184,4.136,125.63,125.56,33.10578322]
["bitfinex-derivatives","SOLF0:USTF0",1741567349781,36.3,125.66,125.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567349977,20.1203,125.68,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741567350186,36.3,125.67,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741567350680,20.1203,125.68,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741567350877,12.1626,125.68,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741567351185,48.4626,125.68,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741567351382,44.4402,125.68,125.63,0.05633461]
["bitfinex-derivatives","SOLF0:USTF0",1741567352083,44.4402,125.68,125.63,8.01643461]
["bitfinex-derivatives","SOLF0:USTF0",1741567352286,44.4402,125.68,125.63,0.05633461]
["bitfinex-derivatives","SOLF0:USTF0",1741567352584,33.04648829,125.71,125.63,0.05633461]
["bitfinex-derivatives","SOLF0:USTF0",1741567352786,36.3,125.69,125.63,0.05633461]
["bitfinex-derivatives","SOLF0:USTF0",1741567352986,36.3,125.7,125.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567353287,8.0407,125.72,125.66,0.05675764]
["bitfinex-derivatives","SOLF0:USTF0",1741567353786,8.0407,125.72,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741567353982,8.0407,125.72,125.66,0.05675764]
["bitfinex-derivatives","SOLF0:USTF0",1741567354177,454.8,125.8,125.66,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567354178,33.04648829,125.78,125.66,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567354383,36.28,125.77,125.68,0.05865475]
["bitfinex-derivatives","SOLF0:USTF0",1741567354683,7.9526,125.76,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741567354886,36.28,125.77,125.71,0.05866726]
["bitfinex-derivatives","SOLF0:USTF0",1741567355083,192.0,125.81,125.71,0.05866726]
["bitfinex-derivatives","SOLF0:USTF0",1741567355284,8.0073,125.83,125.71,192.05866726]
["bitfinex-derivatives","SOLF0:USTF0",1741567355480,4.0986,125.82,125.73,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567355680,4.0986,125.82,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741567356083,4.0986,125.82,125.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741567356278,4.0986,125.82,125.79,0.0557282]
["bitfinex-derivatives","SOLF0:USTF0",1741567357685,33.04648829,125.89,125.79,0.0557282]
["bitfinex-derivatives","SOLF0:USTF0",1741567357892,12.3281,125.87,125.79,33.10221649]
["bitfinex-derivatives","SOLF0:USTF0",1741567358092,7.9464,125.86,125.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567358391,33.04648829,125.95,125.82,33.09769949]
["bitfinex-derivatives","SOLF0:USTF0",1741567358587,8.2604,125.93,125.83,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567358793,8.2604,125.93,125.85,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567359291,86.77337297,125.98,125.92,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567359591,86.74067297,125.98,125.95,33.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1741567359799,56.20547297,125.98,125.97,40.98548829]
["bitfinex-derivatives","SOLF0:USTF0",1741567360091,8.2604,126.08,125.97,40.98548829]
["bitfinex-derivatives","SOLF0:USTF0",1741567360092,573.56862643,126.1,125.97,294.35297658]
["bitfinex-derivatives","SOLF0:USTF0",1741567360280,32.49089286,126.1,126.06,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567360482,32.49089286,126.1,126.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567360880,32.49089286,126.1,126.08,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567361385,32.49089286,126.1,126.08,248.93483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567361785,32.49089286,126.1,126.09,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567362289,32.49089286,126.1,126.09,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567362492,32.49089286,126.1,126.09,240.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741567362697,32.49089286,126.1,126.09,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1741567362886,7.9254,126.19,126.09,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567363184,262.32199714,126.52,126.15,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567363185,36.24,126.26,126.15,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567363392,4.2254,126.24,126.16,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567363888,4.2254,126.24,126.19,53.02489517]
["bitfinex-derivatives","SOLF0:USTF0",1741567364092,4.2254,126.24,126.19,89.22489517]
["bitfinex-derivatives","SOLF0:USTF0",1741567364986,4.2254,126.24,126.19,0.05006191]
["bitfinex-derivatives","SOLF0:USTF0",1741567365187,40.4254,126.24,126.19,0.05006191]
["bitfinex-derivatives","SOLF0:USTF0",1741567365589,93.40023326,126.24,126.13,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567365896,7.925,126.2,126.13,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567366095,36.2,126.2,126.11,148.30349385]
["bitfinex-derivatives","SOLF0:USTF0",1741567366595,7.9258,126.19,126.11,148.30349385]
["bitfinex-derivatives","SOLF0:USTF0",1741567366796,0.04686728,126.17,126.14,0.05688935]
["bitfinex-derivatives","SOLF0:USTF0",1741567367289,0.04686728,126.17,126.16,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567367490,0.04686728,126.17,126.16,322.86183326]
["bitfinex-derivatives","SOLF0:USTF0",1741567367491,0.01386728,126.17,126.16,322.86183326]
["bitfinex-derivatives","SOLF0:USTF0",1741567367696,4.2254,126.24,126.16,326.82183326]
["bitfinex-derivatives","SOLF0:USTF0",1741567367895,4.2254,126.24,126.19,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567368094,4.2254,126.24,126.17,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567368290,40.3854,126.24,126.16,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741567368989,40.3854,126.24,126.19,0.05899095]
["bitfinex-derivatives","SOLF0:USTF0",1741567369390,35.42643324,126.24,126.19,0.05899095]
["bitfinex-derivatives","SOLF0:USTF0",1741567369896,35.42643324,126.24,126.19,53.03382421]
["bitfinex-derivatives","SOLF0:USTF0",1741567370590,7.9215,126.25,126.19,97.09872421]
["bitfinex-derivatives","SOLF0:USTF0",1741567370791,40.0819,126.28,126.19,97.09872421]
["bitfinex-derivatives","SOLF0:USTF0",1741567370992,40.0819,126.28,126.19,89.11483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567371190,7.9208,126.26,126.22,0.05633135]
["bitfinex-derivatives","SOLF0:USTF0",1741567371393,52.97483326,126.34,126.23,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567371589,36.14,126.31,126.23,89.11483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567371798,7.9183,126.3,126.23,89.11483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567371998,36.14,126.31,126.25,0.05609832]
["bitfinex-derivatives","SOLF0:USTF0",1741567372698,7.92,126.28,126.25,0.05609832]
["bitfinex-derivatives","SOLF0:USTF0",1741567372998,36.14,126.31,126.25,0.05609832]
["bitfinex-derivatives","SOLF0:USTF0",1741567373901,7.9207,126.26,126.25,0.05609832]
["bitfinex-derivatives","SOLF0:USTF0",1741567374393,7.9214,126.25,126.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567374700,40.1256,126.3,126.22,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567374893,4.1491,126.34,126.24,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567375090,7.9177,126.31,126.26,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567375295,40.2691,126.34,126.26,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567375494,36.12,126.38,126.3,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567375695,40.1947,126.41,126.32,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567375897,4.0747,126.41,126.34,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567376090,0.05609832,126.35,126.34,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567376394,52.97483326,126.56,126.36,216.03235299]
["bitfinex-derivatives","SOLF0:USTF0",1741567376599,7.9049,126.52,126.43,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567376798,89.21483326,126.56,126.43,89.21483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567377096,36.24,126.56,126.49,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567377400,36.24,126.59,126.49,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567377793,36.24,126.59,126.43,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741567377995,52.97483326,126.56,126.43,314.55483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567378197,0.05580634,126.52,126.43,314.55483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567378400,36.22,126.51,126.43,314.55483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567378698,52.97483326,126.5,126.4,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567379409,52.97483326,126.5,126.37,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567379410,0.05580634,126.46,126.44,0.05914659]
["bitfinex-derivatives","SOLF0:USTF0",1741567379596,36.22,126.45,126.37,350.59483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567379795,0.05580634,126.46,126.4,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567379997,36.26,126.49,126.43,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567380795,0.05978305,126.47,126.45,0.05795396]
["bitfinex-derivatives","SOLF0:USTF0",1741567382894,0.05978305,126.47,126.42,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567383203,0.05978305,126.47,126.39,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567383505,52.97483326,126.45,126.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567383698,36.26,126.44,126.36,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567383905,36.26,126.44,126.36,89.25483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567384101,192.0,126.48,126.39,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567384297,0.001807,126.41,126.39,53.02516831]
["bitfinex-derivatives","SOLF0:USTF0",1741567384496,36.28,126.47,126.39,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567384896,4.092,126.5,126.41,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567385503,0.05458161,126.47,126.44,0.05267677]
["bitfinex-derivatives","SOLF0:USTF0",1741567386498,36.27458161,126.47,126.44,0.05267677]
["bitfinex-derivatives","SOLF0:USTF0",1741567386698,36.27458161,126.47,126.38,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567386902,36.22,126.47,126.38,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567387102,40.412,126.5,126.42,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567387303,48.3179,126.5,126.42,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567387606,8.2202,126.52,126.45,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567387607,4.0384,126.52,126.45,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567387805,0.05826422,126.47,126.45,60.93557772]
["bitfinex-derivatives","SOLF0:USTF0",1741567388001,0.05826422,126.47,126.45,53.02717772]
["bitfinex-derivatives","SOLF0:USTF0",1741567388201,36.46,126.5,126.38,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567388504,0.05561082,126.47,126.45,0.05138605]
["bitfinex-derivatives","SOLF0:USTF0",1741567388705,36.5,126.46,126.38,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567389503,36.43451865,126.46,126.38,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567389903,0.05104536,126.43,126.41,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1741567390499,0.05104536,126.43,126.41,53.03344279]
["bitfinex-derivatives","SOLF0:USTF0",1741567390903,36.46,126.48,126.41,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1741567391708,7.9086,126.46,126.41,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1741567392004,0.0561645,126.45,126.41,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1741567392207,7.9654645,126.45,126.41,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1741567392609,0.0561645,126.45,126.41,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1741567392808,7.9105,126.43,126.41,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1741567393008,36.38,126.44,126.41,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1741567393307,36.38,126.44,126.34,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1741567393500,52.97483326,126.42,126.32,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567393700,52.97483326,126.4,126.31,1.37647338]
["bitfinex-derivatives","SOLF0:USTF0",1741567393908,36.4,126.39,126.32,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567394102,4.111,126.44,126.36,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567394308,36.5,126.48,126.39,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567394505,0.05785606,126.41,126.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567394705,36.5,126.48,126.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567395002,0.05660155,126.42,126.39,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567395203,89.55483326,126.41,126.39,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567395405,89.55483326,126.41,126.28,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741567395598,89.55483326,126.41,126.27,318.02703326]
["bitfinex-derivatives","SOLF0:USTF0",1741567395599,52.97483326,126.39,126.27,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567395804,52.97483326,126.36,126.27,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567396006,36.58,126.35,126.25,121.44705261]
["bitfinex-derivatives","SOLF0:USTF0",1741567396207,52.97483326,126.33,126.25,121.44705261]
["bitfinex-derivatives","SOLF0:USTF0",1741567396408,0.05166956,126.33,126.3,0.0505637]
["bitfinex-derivatives","SOLF0:USTF0",1741567396607,7.9176,126.31,126.3,0.0505637]
["bitfinex-derivatives","SOLF0:USTF0",1741567396906,36.6,126.31,126.25,121.44705261]
["bitfinex-derivatives","SOLF0:USTF0",1741567397103,0.05096935,126.33,126.25,121.44705261]
["bitfinex-derivatives","SOLF0:USTF0",1741567397104,0.05096935,126.33,126.25,174.42188587]
["bitfinex-derivatives","SOLF0:USTF0",1741567397308,36.6,126.38,126.28,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567397800,36.6,126.38,126.29,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567398013,36.6,126.38,126.32,0.05583814]
["bitfinex-derivatives","SOLF0:USTF0",1741567398206,7.9169,126.33,126.32,0.05583814]
["bitfinex-derivatives","SOLF0:USTF0",1741567400308,0.05893255,126.34,126.32,0.05583814]
["bitfinex-derivatives","SOLF0:USTF0",1741567400813,0.05893255,126.34,126.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567401008,4.1936,126.4,126.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567401213,3.8433,126.44,126.35,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567401615,36.5,126.45,126.35,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567401914,36.5,126.45,126.35,60.88953326]
["bitfinex-derivatives","SOLF0:USTF0",1741567402112,0.05622908,126.41,126.39,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741567404012,8.0153,126.5,126.39,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741567404206,44.4153,126.5,126.39,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741567404413,44.4153,126.5,126.38,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567404613,7.9064,126.49,126.38,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567404813,44.4153,126.5,126.38,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567405015,8.0153,126.5,126.41,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567405210,4.172,126.5,126.43,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567405411,0.05186679,126.45,126.43,53.0317717]
["bitfinex-derivatives","SOLF0:USTF0",1741567405612,4.172,126.5,126.43,53.0317717]
["bitfinex-derivatives","SOLF0:USTF0",1741567405917,0.05958601,126.45,126.43,53.0317717]
["bitfinex-derivatives","SOLF0:USTF0",1741567406113,4.0287,126.53,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741567406319,8.0849,126.56,126.46,89.35483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567406513,8.0849,126.56,126.48,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567406715,0.05203653,126.52,126.5,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567406915,0.05203653,126.52,126.5,53.02693919]
["bitfinex-derivatives","SOLF0:USTF0",1741567407312,0.05203653,126.52,126.5,0.05210593]
["bitfinex-derivatives","SOLF0:USTF0",1741567408215,0.05203653,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741567408818,0.05203653,126.52,126.5,53.02693919]
["bitfinex-derivatives","SOLF0:USTF0",1741567409420,4.0653,126.61,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741567409918,7.8989,126.61,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741567410224,36.4,126.63,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741567410417,7.8985,126.62,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741567410617,0.05921501,126.61,126.59,0.05720984]
["bitfinex-derivatives","SOLF0:USTF0",1741567411220,0.05921501,126.61,126.51,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567411517,52.97483326,126.62,126.51,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567412419,52.97483326,126.62,126.55,0.06075063]
["bitfinex-derivatives","SOLF0:USTF0",1741567412619,0.05501929,126.58,126.55,0.06075063]
["bitfinex-derivatives","SOLF0:USTF0",1741567412820,36.63501929,126.58,126.55,0.06075063]
["bitfinex-derivatives","SOLF0:USTF0",1741567413019,36.63501929,126.58,126.55,33.18267407]
["bitfinex-derivatives","SOLF0:USTF0",1741567413925,89.60985255,126.58,126.53,132.48769376]
["bitfinex-derivatives","SOLF0:USTF0",1741567414322,7.9032,126.54,126.53,132.48769376]
["bitfinex-derivatives","SOLF0:USTF0",1741567414524,0.05501929,126.58,126.53,132.48769376]
["bitfinex-derivatives","SOLF0:USTF0",1741567414721,36.64,126.6,126.53,132.48769376]
["bitfinex-derivatives","SOLF0:USTF0",1741567414922,7.9015,126.57,126.53,132.48769376]
["bitfinex-derivatives","SOLF0:USTF0",1741567415217,7.9015,126.57,126.51,262.19277052]
["bitfinex-derivatives","SOLF0:USTF0",1741567415218,0.05942096,126.58,126.55,0.05992942]
["bitfinex-derivatives","SOLF0:USTF0",1741567415532,36.74,126.61,126.51,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567415935,0.05627881,126.58,126.55,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1741567416226,52.97483326,126.66,126.56,89.69483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567416429,92.41653326,126.78,126.57,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741567416430,36.72,126.69,126.57,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741567416626,36.72,126.69,126.59,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567416932,36.72,126.69,126.6,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567417224,36.72,126.69,126.61,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567417427,36.72,126.69,126.6,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567417428,36.74,126.72,126.64,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567417625,36.74,126.72,126.64,89.71483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567418133,7.8937,126.7,126.64,89.71483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567418422,52.97483326,126.76,126.64,89.71483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567418628,7.8913,126.74,126.69,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567418819,36.7,126.81,126.72,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567419421,36.7,126.81,126.75,0.05135134]
["bitfinex-derivatives","SOLF0:USTF0",1741567419629,32.48465996,126.82,126.75,89.8061846]
["bitfinex-derivatives","SOLF0:USTF0",1741567419826,32.48465996,126.82,126.78,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567420142,86.62575989,126.83,126.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567420143,56.92116037,126.83,126.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567420432,7.99216037,126.83,126.81,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567420731,0.05451438,126.82,126.81,313.67483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567420933,0.05451438,126.82,126.81,317.61483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567421131,0.05451438,126.82,126.81,325.50123326]
["bitfinex-derivatives","SOLF0:USTF0",1741567421328,1.438e-05,126.82,126.81,325.50123326]
["bitfinex-derivatives","SOLF0:USTF0",1741567422428,1.438e-05,126.82,126.81,378.47606652]
["bitfinex-derivatives","SOLF0:USTF0",1741567422629,1.57579577,126.92,126.81,370.58966652]
["bitfinex-derivatives","SOLF0:USTF0",1741567422921,1.57579577,126.92,126.89,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567423235,1.57579577,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741567423434,1.57579577,126.92,126.9,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1741567423836,1.63273351,126.92,126.9,0.06068596]
["bitfinex-derivatives","SOLF0:USTF0",1741567424232,7.8829,126.87,126.84,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567424431,0.05693774,126.92,126.84,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567424729,36.88,126.95,126.85,89.87483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567425338,36.92,126.98,126.85,89.87483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567425525,0.05444451,126.91,126.89,0.06024736]
["bitfinex-derivatives","SOLF0:USTF0",1741567425934,89.89483326,126.93,126.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741567426135,0.05249063,126.91,126.89,0.0511075]
["bitfinex-derivatives","SOLF0:USTF0",1741567426338,52.97483326,126.9,126.79,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741567426539,36.9,126.89,126.78,313.33483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567427437,7.8838,126.86,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741567427642,0.05511254,126.85,126.82,0.05771425]
["bitfinex-derivatives","SOLF0:USTF0",1741567427835,36.91511254,126.85,126.82,0.05771425]
["bitfinex-derivatives","SOLF0:USTF0",1741567428037,7.8876,126.8,126.78,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567428236,36.98,126.81,126.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567428534,36.98,126.81,126.72,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567428737,89.93483326,126.85,126.72,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567428940,89.97483326,126.91,126.78,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567429236,89.97483326,126.91,126.78,90.09483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567429437,0.06071162,126.86,126.83,0.05130814]
["bitfinex-derivatives","SOLF0:USTF0",1741567429639,0.06071162,126.86,126.72,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567429640,37.1,126.85,126.75,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567429833,37.1,126.85,126.78,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567430034,37.24,126.89,126.78,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567430436,37.24,126.9,126.79,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567430637,4.0135,126.91,126.81,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567430940,4.0135,126.91,126.83,0.058241]
["bitfinex-derivatives","SOLF0:USTF0",1741567430941,0.05156729,126.86,126.83,0.058241]
["bitfinex-derivatives","SOLF0:USTF0",1741567431338,0.05156729,126.86,126.81,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567431644,0.05156729,126.86,126.83,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1741567432141,0.05156729,126.86,126.66,303.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567432142,0.05156729,126.86,126.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567432341,7.8858,126.83,126.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567432543,37.18,126.83,126.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567432741,37.16,126.86,126.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567432943,37.16,126.86,126.78,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741567433139,37.16,126.86,126.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567433344,0.04972254,126.83,126.81,0.05137657]
["bitfinex-derivatives","SOLF0:USTF0",1741567433547,7.8858,126.82,126.81,0.05137657]
["bitfinex-derivatives","SOLF0:USTF0",1741567433746,37.14,126.82,126.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567434143,7.8878,126.79,126.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567434348,37.14,126.78,126.69,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567434544,37.14,126.78,126.67,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567434739,7.889,126.77,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741567434946,0.05524316,126.74,126.71,0.05247816]
["bitfinex-derivatives","SOLF0:USTF0",1741567435444,0.00393502,126.74,126.71,90.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1741567435645,37.1,126.81,126.71,90.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1741567435843,44.9868,126.81,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741567436053,37.1,126.81,126.71,90.07483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567436846,0.05595308,126.77,126.75,0.06001254]
["bitfinex-derivatives","SOLF0:USTF0",1741567437540,0.05595308,126.77,126.75,37.10001254]
["bitfinex-derivatives","SOLF0:USTF0",1741567437741,0.05595308,126.77,126.75,0.06001254]
["bitfinex-derivatives","SOLF0:USTF0",1741567438040,0.05595308,126.77,126.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567438246,0.05595308,126.77,126.76,44.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741567438449,0.05595308,126.77,126.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567438949,3.9849,126.83,126.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567439154,3.9849,126.83,126.75,0.06001254]
["bitfinex-derivatives","SOLF0:USTF0",1741567439355,3.9849,126.83,126.75,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567439559,4.2018,126.85,126.78,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567439756,4.2018,126.85,126.78,90.05483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567439957,0.05866379,126.83,126.8,7.93848488]
["bitfinex-derivatives","SOLF0:USTF0",1741567440261,0.05866379,126.83,126.8,0.05198488]
["bitfinex-derivatives","SOLF0:USTF0",1741567440649,0.05866379,126.83,126.81,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567440850,4.1469,126.89,126.81,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567441050,37.06,126.92,126.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741567441352,4.2349,126.94,126.84,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567441856,4.2349,126.94,126.87,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567442057,4.2349,126.94,126.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741567442255,0.05705919,126.9,126.88,0.058387]
["bitfinex-derivatives","SOLF0:USTF0",1741567442459,0.05705919,126.9,126.8,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567442460,37.1,126.89,126.8,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567442651,37.1,126.89,126.75,0.116]
["bitfinex-derivatives","SOLF0:USTF0",1741567442652,52.97483326,126.87,126.75,53.09083326]
["bitfinex-derivatives","SOLF0:USTF0",1741567442850,52.97483326,126.87,126.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567443055,3.9054,126.86,126.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567443349,37.1,126.85,126.73,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567443554,0.05389799,126.81,126.79,0.05924313]
["bitfinex-derivatives","SOLF0:USTF0",1741567443953,37.13389799,126.81,126.79,0.05924313]
["bitfinex-derivatives","SOLF0:USTF0",1741567444159,90.10873125,126.81,126.73,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567444358,90.10873125,126.81,126.72,84.02205976]
["bitfinex-derivatives","SOLF0:USTF0",1741567444561,90.05483326,126.81,126.72,84.02205976]
["bitfinex-derivatives","SOLF0:USTF0",1741567444761,90.05483326,126.84,126.74,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567444963,52.97483326,126.84,126.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567445157,4.2349,126.85,126.75,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567445359,0.0605783,126.8,126.78,0.05471683]
["bitfinex-derivatives","SOLF0:USTF0",1741567445758,37.14,126.83,126.72,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567445957,4.2349,126.85,126.75,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567446158,4.2349,126.85,126.78,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567446367,37.34,126.93,126.81,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567446666,52.97483326,126.98,126.87,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567446855,7.877,126.97,126.88,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567447061,37.4,127.01,126.9,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567447360,0.05244947,126.95,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741567447565,4.0004,127.06,126.94,297.77835629]
["bitfinex-derivatives","SOLF0:USTF0",1741567447862,4.0004,127.06,126.96,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567448268,4.0004,127.06,126.99,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567448464,4.0004,127.06,127.0,45.334]
["bitfinex-derivatives","SOLF0:USTF0",1741567448759,0.05942988,127.04,127.01,0.05877154]
["bitfinex-derivatives","SOLF0:USTF0",1741567448965,11.697,127.11,127.02,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567449164,11.697,127.11,127.02,313.23483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567449365,37.42,127.15,127.02,313.23483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567449568,41.341,127.15,127.02,313.23483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567449865,3.921,127.15,127.05,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567450068,7.8644,127.17,127.08,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567450272,0.05249847,127.11,127.09,37.51523632]
["bitfinex-derivatives","SOLF0:USTF0",1741567450768,7.8633,127.19,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741567450965,0.05628755,127.11,127.09,37.51221443]
["bitfinex-derivatives","SOLF0:USTF0",1741567451160,7.8362,127.22,127.09,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567451359,7.8362,127.22,127.14,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567451564,3.921,127.25,127.15,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567451863,15.9626,127.28,127.19,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567452059,8.1053,127.28,127.22,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567452465,0.0596882,127.25,127.22,0.05614631]
["bitfinex-derivatives","SOLF0:USTF0",1741567452660,3.9298,127.34,127.22,3.97614631]
["bitfinex-derivatives","SOLF0:USTF0",1741567452863,3.9298,127.34,127.27,60.83273326]
["bitfinex-derivatives","SOLF0:USTF0",1741567453066,3.9298,127.34,127.28,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567453679,4.1755,127.37,127.3,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567453877,0.06028467,127.32,127.3,0.05216621]
["bitfinex-derivatives","SOLF0:USTF0",1741567454271,4.1755,127.37,127.3,0.05216621]
["bitfinex-derivatives","SOLF0:USTF0",1741567454472,0.0567355,127.32,127.3,0.05216621]
["bitfinex-derivatives","SOLF0:USTF0",1741567454669,4.0895,127.4,127.3,0.05216621]
["bitfinex-derivatives","SOLF0:USTF0",1741567455073,4.0895,127.4,127.28,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567455272,4.0895,127.4,127.3,52.97483326]
["bitfinex-derivatives","SOLF0:USTF0",1741567455468,4.0895,127.4,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741567455676,4.0342,127.43,127.33,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567455978,0.05299583,127.37,127.36,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567456176,0.02489583,127.37,127.36,349.50315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567456476,12.3272,127.49,127.36,353.42315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567456681,8.1231,127.49,127.4,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567456978,8.1231,127.49,127.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567457175,260.94464737,127.59,127.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567457176,52.44315608,127.68,127.46,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567457476,52.44315608,127.57,127.47,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567457681,7.8419,127.54,127.47,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567457875,0.05247932,127.55,127.47,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567458076,52.44315608,127.57,127.49,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741567458275,0.05375923,127.52,127.49,0.05214142]
["bitfinex-derivatives","SOLF0:USTF0",1741567458472,0.05375923,127.52,127.49,0.05037777]
["bitfinex-derivatives","SOLF0:USTF0",1741567459174,37.44,127.51,127.32,245.20500132]
["bitfinex-derivatives","SOLF0:USTF0",1741567459483,52.44315608,127.48,127.39,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567459876,52.44315608,127.45,127.33,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567460072,52.44315608,127.42,127.33,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567460276,52.44315608,127.44,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741567460477,0.0547056,127.39,127.36,0.05869454]
["bitfinex-derivatives","SOLF0:USTF0",1741567460875,0.0547056,127.39,127.35,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567461173,0.0547056,127.39,127.36,52.49568841]
["bitfinex-derivatives","SOLF0:USTF0",1741567461380,45.9564,127.47,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567461577,37.7,127.5,127.39,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567461782,90.14315608,127.52,127.39,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567461971,52.44315608,127.49,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567462174,52.44315608,127.46,127.32,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567462375,52.44315608,127.43,127.31,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741567462677,52.44315608,127.43,127.32,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567462877,52.44315608,127.4,127.26,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567463078,7.8555,127.31,127.25,260.00224348]
["bitfinex-derivatives","SOLF0:USTF0",1741567463273,90.40315608,127.34,127.25,260.00224348]
["bitfinex-derivatives","SOLF0:USTF0",1741567463474,90.44315608,127.34,127.25,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567463679,38.0,127.34,127.25,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567463878,52.44315608,127.32,127.25,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567464077,0.05817939,127.31,127.28,0.05909981]
["bitfinex-derivatives","SOLF0:USTF0",1741567464474,52.44315608,127.3,127.19,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741567464781,52.44315608,127.27,127.14,90.56315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567464978,38.14,127.26,127.14,90.56315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567465178,52.44315608,127.24,127.14,39.48787076]
["bitfinex-derivatives","SOLF0:USTF0",1741567465375,7.863,127.19,127.13,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567465580,38.12,127.2,127.13,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567465774,0.05189254,127.2,127.18,0.05768162]
["bitfinex-derivatives","SOLF0:USTF0",1741567465979,0.05189254,127.2,127.16,90.64315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567466378,0.05189254,127.2,127.18,0.05854508]
["bitfinex-derivatives","SOLF0:USTF0",1741567466879,3.973,127.3,127.18,56.44170116]
["bitfinex-derivatives","SOLF0:USTF0",1741567467079,3.973,127.3,127.22,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567467283,11.8296,127.3,127.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567467487,3.973,127.3,127.21,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567467678,52.44315608,127.29,127.17,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567467879,38.22,127.28,127.14,311.66315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567468076,52.44315608,127.23,127.11,1.36827413]
["bitfinex-derivatives","SOLF0:USTF0",1741567468284,52.44315608,127.2,127.09,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567468682,52.44315608,127.2,127.08,311.70315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567468683,52.44315608,127.17,127.08,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567468885,52.44315608,127.14,127.03,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567469087,52.44315608,127.14,127.02,311.70315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567469391,52.44315608,127.11,126.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741567469585,42.25065256,127.1,126.96,84.4731725]
["bitfinex-derivatives","SOLF0:USTF0",1741567469784,52.44315608,127.08,126.96,122.8731725]
["bitfinex-derivatives","SOLF0:USTF0",1741567470184,42.2104,127.09,126.96,132.11967033]
["bitfinex-derivatives","SOLF0:USTF0",1741567470387,52.44315608,127.07,126.96,132.11967033]
["bitfinex-derivatives","SOLF0:USTF0",1741567470688,42.2104,127.09,126.96,124.24317033]
["bitfinex-derivatives","SOLF0:USTF0",1741567470897,0.0498602,127.03,127.0,0.05613275]
["bitfinex-derivatives","SOLF0:USTF0",1741567471185,42.2104,127.09,126.96,85.84317033]
["bitfinex-derivatives","SOLF0:USTF0",1741567471386,52.44315608,127.05,126.95,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567471587,0.05646296,127.03,126.95,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567471983,42.5337,127.04,126.95,311.70315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567472184,52.44315608,127.03,126.95,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567472984,0.05931052,127.0,126.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567473183,38.46,126.99,126.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567473590,42.4933,126.99,126.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567473991,7.8779,126.95,126.86,1.37096933]
["bitfinex-derivatives","SOLF0:USTF0",1741567474294,38.58,126.95,126.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741567474685,4.0333,126.99,126.92,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567474987,4.0333,126.99,126.93,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741567475190,4.0333,126.99,126.9,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567475400,56.47645608,126.99,126.87,91.08315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567475592,0.05048243,126.96,126.93,0.05167561]
["bitfinex-derivatives","SOLF0:USTF0",1741567475784,38.69048243,126.96,126.93,0.05167561]
["bitfinex-derivatives","SOLF0:USTF0",1741567476094,52.44315608,126.95,126.86,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567476397,3.8918,126.95,126.87,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567476696,3.8918,126.95,126.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567477193,3.8918,126.95,126.86,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567477395,0.05554528,126.93,126.9,0.05001645]
["bitfinex-derivatives","SOLF0:USTF0",1741567477693,38.58,126.92,126.86,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567478391,38.58,126.92,126.79,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567478597,38.58,126.92,126.8,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567478790,0.05619765,126.87,126.84,0.05647112]
["bitfinex-derivatives","SOLF0:USTF0",1741567478996,0.05619765,126.87,126.84,38.61647112]
["bitfinex-derivatives","SOLF0:USTF0",1741567479196,0.05619765,126.87,126.81,1.37159073]
["bitfinex-derivatives","SOLF0:USTF0",1741567479496,0.05619765,126.87,126.84,0.05945376]
["bitfinex-derivatives","SOLF0:USTF0",1741567479802,9.765e-05,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741567479993,9.765e-05,126.87,126.85,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567480392,9.765e-05,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741567480788,9.765e-05,126.87,126.85,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567481094,9.765e-05,126.87,126.84,0.05945376]
["bitfinex-derivatives","SOLF0:USTF0",1741567481496,52.44325373,126.87,126.75,91.04315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567481691,9.765e-05,126.87,126.78,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567481900,4.0096,126.88,126.78,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567482095,52.44315608,126.86,126.75,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567482392,38.7,126.85,126.74,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567482792,0.05634752,126.82,126.79,0.05216924]
["bitfinex-derivatives","SOLF0:USTF0",1741567483587,7.887,126.8,126.73,267.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741567483793,91.08315608,126.81,126.68,40.01280814]
["bitfinex-derivatives","SOLF0:USTF0",1741567484094,7.8919,126.73,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741567484290,38.6,126.73,126.63,447.88470001]
["bitfinex-derivatives","SOLF0:USTF0",1741567484591,38.6,126.73,126.63,447.11901838]
["bitfinex-derivatives","SOLF0:USTF0",1741567484796,46.4919,126.73,126.63,447.11901838]
["bitfinex-derivatives","SOLF0:USTF0",1741567484995,0.05231885,126.7,126.67,0.0585472]
["bitfinex-derivatives","SOLF0:USTF0",1741567485395,0.05231885,126.7,126.68,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567485603,3.8502,126.77,126.69,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567485894,38.62,126.84,126.74,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567486100,38.62,126.84,126.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741567486296,52.44315608,126.83,126.72,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741567486498,38.62,126.84,126.74,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567486895,0.04981392,126.79,126.76,0.0513985]
["bitfinex-derivatives","SOLF0:USTF0",1741567487200,0.04981392,126.79,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741567487399,0.04981392,126.79,126.73,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567487697,0.04981392,126.79,126.76,0.05818265]
["bitfinex-derivatives","SOLF0:USTF0",1741567488797,4.165,126.87,126.78,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567489105,56.60815608,126.87,126.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567489305,4.165,126.87,126.78,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567489499,4.0089,126.88,126.78,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567489698,42.748,126.94,126.84,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567489897,42.748,126.94,126.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567490404,0.05136511,126.9,126.82,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567490593,0.05136511,126.9,126.88,0.05175992]
["bitfinex-derivatives","SOLF0:USTF0",1741567490795,8.3252,126.95,126.89,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741567491104,3.968,127.01,126.9,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567491303,12.0334,127.01,126.91,0.05532242]
["bitfinex-derivatives","SOLF0:USTF0",1741567491499,0.05099517,126.93,126.89,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741567491695,50.9134,127.01,126.89,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741567492003,52.44315608,126.99,126.95,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1741567492301,0.05132861,126.96,126.95,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567492796,64.31158469,126.96,126.95,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567493004,108.87764077,126.96,126.78,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567493297,52.44315608,126.89,126.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567493504,50.8322,126.88,126.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567493798,7.8872,126.8,126.75,0.76501886]
["bitfinex-derivatives","SOLF0:USTF0",1741567494204,38.92,126.85,126.75,0.76501886]
["bitfinex-derivatives","SOLF0:USTF0",1741567494405,0.05205302,126.79,126.76,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1741567494605,0.05205302,126.79,126.75,0.76501886]
["bitfinex-derivatives","SOLF0:USTF0",1741567494804,52.44315608,126.83,126.75,0.76501886]
["bitfinex-derivatives","SOLF0:USTF0",1741567495009,0.0572406,126.78,126.76,0.05998315]
["bitfinex-derivatives","SOLF0:USTF0",1741567495195,7.9456406,126.78,126.76,0.05998315]
["bitfinex-derivatives","SOLF0:USTF0",1741567495400,38.9,126.81,126.76,0.05998315]
["bitfinex-derivatives","SOLF0:USTF0",1741567495703,0.05145517,126.78,126.76,0.05998315]
["bitfinex-derivatives","SOLF0:USTF0",1741567496006,38.92,126.85,126.76,0.05998315]
["bitfinex-derivatives","SOLF0:USTF0",1741567496397,11.8722,126.88,126.76,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567496599,11.8722,126.88,126.79,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567496803,7.9324,126.88,126.79,91.38315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567497006,3.8979,126.98,126.85,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567497205,3.8979,126.98,126.88,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567497404,8.4787,127.0,126.88,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567497601,0.05017862,126.93,126.88,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567497902,8.4787,127.0,126.93,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1741567498104,8.4787,127.0,126.93,7.93689172]
["bitfinex-derivatives","SOLF0:USTF0",1741567498312,4.1657,127.02,126.92,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741567498502,7.8772,126.96,126.89,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567498698,39.3,127.01,126.89,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567499006,0.05409193,126.94,126.91,0.05532508]
["bitfinex-derivatives","SOLF0:USTF0",1741567499305,0.05409193,126.94,126.86,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567499509,7.8814,126.89,126.86,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567500008,39.32,126.92,126.89,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567500209,7.8808,126.9,126.89,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567500507,0.05365797,126.89,126.8,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567500711,0.05365797,126.89,126.81,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567501012,52.44315608,126.88,126.77,32.03001642]
["bitfinex-derivatives","SOLF0:USTF0",1741567501309,0.05119502,126.86,126.84,0.05802879]
["bitfinex-derivatives","SOLF0:USTF0",1741567501712,52.44315608,126.9,126.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741567502098,0.05640182,126.86,126.84,2.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567502303,47.4239,126.85,126.84,2.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567502505,43.48,126.85,126.76,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567502705,52.44315608,126.84,126.75,0.76502338]
["bitfinex-derivatives","SOLF0:USTF0",1741567503107,52.44315608,126.81,126.73,32.03001642]
["bitfinex-derivatives","SOLF0:USTF0",1741567503410,0.05726327,126.81,126.78,0.05368479]
["bitfinex-derivatives","SOLF0:USTF0",1741567504006,4.1161,126.91,126.8,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567504307,7.8802,126.91,126.83,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567504515,47.6712,126.95,126.84,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567504905,47.6712,126.95,126.78,352.46315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567504906,52.44315608,126.91,126.78,352.46315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567505209,4.1161,126.9,126.78,352.46315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567505412,0.0580085,126.86,126.83,0.05351728]
["bitfinex-derivatives","SOLF0:USTF0",1741567505808,7.9312,126.95,126.83,0.05351728]
["bitfinex-derivatives","SOLF0:USTF0",1741567505809,7.9312,126.95,126.83,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567506104,0.05168313,126.86,126.83,0.0511278]
["bitfinex-derivatives","SOLF0:USTF0",1741567506312,92.44315608,126.85,126.83,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567506510,3.8821,126.87,126.74,0.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741567506714,40.0,126.86,126.77,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567507009,40.0,126.86,126.77,92.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567507206,40.0,126.86,126.74,0.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741567507401,52.44315608,126.84,126.72,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567507605,7.8878,126.79,126.72,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567507809,39.98,126.8,126.79,15.75340941]
["bitfinex-derivatives","SOLF0:USTF0",1741567508008,92.36243023,126.8,126.78,151.33396075]
["bitfinex-derivatives","SOLF0:USTF0",1741567508209,4.15325851,126.83,126.78,151.33396075]
["bitfinex-derivatives","SOLF0:USTF0",1741567508405,92.58315608,126.9,126.78,151.33396075]
["bitfinex-derivatives","SOLF0:USTF0",1741567508610,40.14,126.9,126.8,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567509012,40.24,126.95,126.83,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567509207,40.24,126.95,126.81,352.78315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567509415,40.3,126.98,126.87,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567509713,92.78315608,126.97,126.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741567510007,40.38,127.0,126.89,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567510211,40.44,127.01,126.9,44.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741567510706,40.44,127.01,126.85,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741567510707,52.44315608,126.95,126.94,0.00050187]
["bitfinex-derivatives","SOLF0:USTF0",1741567510911,93.00315608,126.95,126.84,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741567511105,52.44315608,126.9,126.8,44.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741567511409,40.58,126.92,126.81,56.53275608]
["bitfinex-derivatives","SOLF0:USTF0",1741567511606,40.58,126.95,126.84,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567511809,386.1190651,127.05,126.9,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567512013,386.1190651,127.05,126.93,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567512014,126.0190651,127.05,126.93,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567512207,126.0190651,127.05,126.93,312.54315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567512716,126.0190651,127.05,126.99,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567512919,126.0190651,127.05,127.0,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741567513217,126.0190651,127.05,127.0,44.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741567513410,178.46222118,127.05,126.93,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567513611,126.0190651,127.05,126.93,353.20315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567513917,0.05176684,127.0,126.97,0.05275248]
["bitfinex-derivatives","SOLF0:USTF0",1741567514216,52.44315608,127.03,126.94,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741567514419,52.44315608,127.03,126.97,0.0563156]
["bitfinex-derivatives","SOLF0:USTF0",1741567514606,0.05410543,127.0,126.97,0.0563156]
["bitfinex-derivatives","SOLF0:USTF0",1741567514911,52.44315608,127.11,126.98,93.12315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567515115,40.7,127.12,126.98,93.12315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567515311,52.44315608,127.09,126.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741567515612,52.44315608,127.06,126.93,312.54315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567515819,52.44315608,127.03,126.93,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567516016,93.32315608,127.03,126.92,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741567516212,60.31775608,127.0,126.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567516412,40.92,126.99,126.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567516615,40.92,126.99,126.9,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567516812,52.44315608,127.02,126.9,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567517013,52.44315608,127.02,126.87,312.38315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567517212,52.44315608,127.02,126.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741567517417,52.44315608,127.02,126.93,0.05357967]
["bitfinex-derivatives","SOLF0:USTF0",1741567517418,0.05181789,126.96,126.93,0.05357967]
["bitfinex-derivatives","SOLF0:USTF0",1741567517808,52.44315608,127.02,126.9,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567518008,93.42315608,127.05,126.93,52.4959503]
["bitfinex-derivatives","SOLF0:USTF0",1741567518213,52.44315608,127.02,126.93,0.05279422]
["bitfinex-derivatives","SOLF0:USTF0",1741567518410,52.44315608,126.99,126.88,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567518610,52.44315608,126.99,126.87,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567518813,4.1887,126.98,126.87,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567519017,41.04,126.97,126.87,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567519212,0.04986546,126.94,126.91,0.05735463]
["bitfinex-derivatives","SOLF0:USTF0",1741567519516,41.02,127.05,126.93,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567519721,4.1887,127.06,126.93,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567519912,4.1887,127.06,126.94,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741567520216,52.44315608,127.02,126.94,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741567520412,41.02,127.03,126.94,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741567520612,41.02,127.03,126.95,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567521212,0.05966603,127.0,126.98,0.04993141]
["bitfinex-derivatives","SOLF0:USTF0",1741567522206,82.03835108,127.11,126.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741567522413,47.38983468,127.1,126.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741567522610,47.38983468,127.1,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741567522816,43.25103468,127.1,127.03,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741567523012,93.50315608,127.09,126.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741567523213,4.0404,127.12,126.99,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741567523419,41.2,127.15,127.03,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567523722,41.2,127.14,127.04,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567523914,41.2,127.14,127.04,45.398]
["bitfinex-derivatives","SOLF0:USTF0",1741567524111,52.44315608,127.13,127.04,45.398]
["bitfinex-derivatives","SOLF0:USTF0",1741567524316,52.44315608,127.1,126.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741567524517,41.16,127.09,126.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741567524911,52.44315608,127.14,127.03,0.05753994]
["bitfinex-derivatives","SOLF0:USTF0",1741567525118,47.38983468,127.16,127.05,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567525317,43.25103468,127.16,127.06,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741567525518,43.25103468,127.16,127.08,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567525718,43.25103468,127.16,127.09,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567526224,0.05309782,127.14,127.11,0.05283227]
["bitfinex-derivatives","SOLF0:USTF0",1741567526620,0.05309782,127.14,127.09,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741567527122,0.05309782,127.14,127.11,0.05636582]
["bitfinex-derivatives","SOLF0:USTF0",1741567534035,0.05309782,127.14,127.11,41.11636582]
["bitfinex-derivatives","SOLF0:USTF0",1741567534530,0.05309782,127.14,127.11,0.05636582]
["bitfinex-derivatives","SOLF0:USTF0",1741567536136,7.8693,127.09,127.04,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567536331,40.9,127.13,127.04,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567536532,52.44315608,127.12,127.04,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567536733,52.44315608,127.06,126.96,316.31795608]
["bitfinex-derivatives","SOLF0:USTF0",1741567536935,40.94,127.05,126.96,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741567537133,44.9177,127.05,126.96,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741567537332,7.8739,127.02,126.99,0.05063007]
["bitfinex-derivatives","SOLF0:USTF0",1741567537533,0.05323579,127.02,126.99,0.05063007]
["bitfinex-derivatives","SOLF0:USTF0",1741567537843,40.84,127.01,126.92,42.31029453]
["bitfinex-derivatives","SOLF0:USTF0",1741567538141,3.9777,127.05,126.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567538142,40.88,127.04,126.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567538342,40.88,127.04,126.95,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567538737,40.88,127.04,126.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567538738,52.44315608,127.02,126.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567539041,0.05658498,127.01,126.98,0.0535823]
["bitfinex-derivatives","SOLF0:USTF0",1741567539235,40.88,127.04,126.98,0.0535823]
["bitfinex-derivatives","SOLF0:USTF0",1741567539429,52.44315608,127.03,126.91,267.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741567539632,40.88,127.04,126.91,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567539633,52.44315608,127.0,126.91,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567539841,40.92,126.99,126.91,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567540238,52.44315608,126.97,126.85,263.647]
["bitfinex-derivatives","SOLF0:USTF0",1741567540445,4.1947,126.96,126.85,263.647]
["bitfinex-derivatives","SOLF0:USTF0",1741567540641,0.05002021,126.92,126.9,0.054945]
["bitfinex-derivatives","SOLF0:USTF0",1741567541041,0.05002021,126.92,126.9,7.935645]
["bitfinex-derivatives","SOLF0:USTF0",1741567541240,7.8766,126.97,126.9,7.935645]
["bitfinex-derivatives","SOLF0:USTF0",1741567541241,93.36315608,126.99,126.9,0.054945]
["bitfinex-derivatives","SOLF0:USTF0",1741567541742,52.44315608,127.05,126.93,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567542042,4.1947,127.07,126.96,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567542444,0.05349347,127.03,127.0,0.05584336]
["bitfinex-derivatives","SOLF0:USTF0",1741567542739,45.0862,127.13,127.02,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567543145,41.02,127.13,127.03,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567543447,4.1108,127.15,127.05,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567543639,4.1108,127.15,127.03,304.863]
["bitfinex-derivatives","SOLF0:USTF0",1741567544035,0.05598711,127.11,127.09,0.056794]
["bitfinex-derivatives","SOLF0:USTF0",1741567546746,8.0841,127.19,127.09,0.056794]
["bitfinex-derivatives","SOLF0:USTF0",1741567546943,467.19711038,127.23,127.09,0.056794]
["bitfinex-derivatives","SOLF0:USTF0",1741567546944,3.8923,127.23,127.1,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567547137,97.47245608,127.25,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741567547335,4.1693,127.25,127.16,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567547541,52.44315608,127.28,127.14,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741567547542,43.25103468,127.29,127.19,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567547845,43.25103468,127.29,127.22,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567548045,43.25103468,127.29,127.23,4.12216648]
["bitfinex-derivatives","SOLF0:USTF0",1741567548342,43.25103468,127.29,127.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567548848,43.25103468,127.29,127.25,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567549244,207.47711038,127.32,127.28,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567549438,83.32259011,127.31,127.29,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1741567549641,71.47819011,127.31,127.29,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1741567549844,45.77989622,127.31,127.29,304.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567550049,45.77989622,127.31,127.29,304.45724037]
["bitfinex-derivatives","SOLF0:USTF0",1741567550445,45.77989622,127.31,127.29,0.05724037]
["bitfinex-derivatives","SOLF0:USTF0",1741567550647,45.77989622,127.31,127.3,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741567551042,0.05690611,127.31,127.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567551249,0.05690611,127.31,127.3,93.32315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567551450,0.05690611,127.31,127.3,97.24315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567551653,0.05690611,127.31,127.3,105.09915608]
["bitfinex-derivatives","SOLF0:USTF0",1741567551950,4.0842,127.47,127.36,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567552147,4.0842,127.47,127.39,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567552346,36.3105461,127.49,127.42,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567552548,36.3105461,127.49,127.43,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741567552745,36.3105461,127.49,127.45,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567552946,0.05455626,127.47,127.45,52.49974314]
["bitfinex-derivatives","SOLF0:USTF0",1741567553952,0.05455626,127.47,127.45,56.41974314]
["bitfinex-derivatives","SOLF0:USTF0",1741567554347,0.05455626,127.47,127.45,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1741567555949,0.05455626,127.47,127.4,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1741567556148,41.0,127.46,127.35,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567556352,40.94039362,127.46,127.38,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567556547,40.94039362,127.46,127.38,84.91788577]
["bitfinex-derivatives","SOLF0:USTF0",1741567556753,40.94039362,127.46,127.38,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567556946,93.3835497,127.46,127.38,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567557457,52.50005157,127.43,127.34,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567557754,52.44315608,127.4,127.29,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567558053,7.8559,127.31,127.25,90.70232312]
["bitfinex-derivatives","SOLF0:USTF0",1741567558255,41.04,127.33,127.25,90.70232312]
["bitfinex-derivatives","SOLF0:USTF0",1741567558456,41.0,127.36,127.26,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567558646,0.04994486,127.3,127.28,0.05914175]
["bitfinex-derivatives","SOLF0:USTF0",1741567559150,41.0,127.36,127.28,0.05480773]
["bitfinex-derivatives","SOLF0:USTF0",1741567559352,0.05156143,127.3,127.28,0.05480773]
["bitfinex-derivatives","SOLF0:USTF0",1741567559546,41.06,127.36,127.25,151.0044792]
["bitfinex-derivatives","SOLF0:USTF0",1741567559745,0.05770107,127.3,127.28,52.49646155]
["bitfinex-derivatives","SOLF0:USTF0",1741567560051,8.0313,127.39,127.29,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567560255,8.0313,127.39,127.32,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567560456,8.0313,127.39,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567560656,8.0313,127.39,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741567560855,8.0313,127.39,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567561057,41.1,127.38,127.26,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567561254,0.05855914,127.36,127.33,0.05896024]
["bitfinex-derivatives","SOLF0:USTF0",1741567561453,4.108,127.43,127.34,93.60315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567561654,0.05669684,127.36,127.34,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741567561849,0.05669684,127.36,127.35,60.29615608]
["bitfinex-derivatives","SOLF0:USTF0",1741567561850,9.684e-05,127.36,127.35,60.29615608]
["bitfinex-derivatives","SOLF0:USTF0",1741567562155,49.3863,127.49,127.35,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567562354,49.3863,127.49,127.36,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567562756,52.44315608,127.45,127.32,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567563058,49.3863,127.49,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567563059,52.44315608,127.42,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567563260,0.04985859,127.4,127.37,0.05468768]
["bitfinex-derivatives","SOLF0:USTF0",1741567563456,259.14,127.48,127.37,0.05468768]
["bitfinex-derivatives","SOLF0:USTF0",1741567563457,4.1576,127.49,127.38,93.74315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567563667,4.1576,127.49,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567563853,8.072,127.52,127.38,352.86315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567563854,8.072,127.52,127.44,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567564049,0.05212427,127.45,127.44,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567564249,4.1753,127.55,127.44,108.85754076]
["bitfinex-derivatives","SOLF0:USTF0",1741567564457,4.1753,127.55,127.48,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567564660,7.8383,127.59,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741567564957,45.5153,127.6,127.49,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741567565157,7.8426,127.52,127.48,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567565358,52.44315608,127.58,127.48,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567565660,4.1753,127.6,127.53,0.05260361]
["bitfinex-derivatives","SOLF0:USTF0",1741567565661,0.05566589,127.56,127.53,0.05260361]
["bitfinex-derivatives","SOLF0:USTF0",1741567566261,52.44315608,127.55,127.43,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567566554,52.44315608,127.52,127.42,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567566759,49.8128,127.51,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567566957,52.44315608,127.49,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567567157,8.2928,127.51,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567567357,52.44315608,127.5,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567567559,7.543e-05,127.45,127.44,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567567755,7.543e-05,127.45,127.44,405.52631216]
["bitfinex-derivatives","SOLF0:USTF0",1741567567951,60.68005608,127.59,127.44,357.00315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567568151,52.44315608,127.53,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567568352,52.44315608,127.47,127.37,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567568553,52.44315608,127.44,127.37,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567568763,45.9488,127.46,127.37,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567569063,7.8487,127.42,127.41,0.05233307]
["bitfinex-derivatives","SOLF0:USTF0",1741567569265,41.9,127.42,127.37,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567569858,0.05926215,127.43,127.37,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567570154,3.878,127.49,127.4,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567570354,3.878,127.49,127.43,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567570564,3.878,127.49,127.43,94.38315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567570760,52.44315608,127.53,127.41,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567571159,52.44315608,127.47,127.35,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567571360,45.8439,127.46,127.35,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567571761,52.44315608,127.44,127.39,0.06047995]
["bitfinex-derivatives","SOLF0:USTF0",1741567572167,0.0537283,127.42,127.39,0.06047995]
["bitfinex-derivatives","SOLF0:USTF0",1741567573065,259.0,127.57,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567573269,11.8416,127.52,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567573460,3.999,127.52,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567573863,94.38315608,127.51,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567574258,52.44315608,127.48,127.43,0.05996278]
["bitfinex-derivatives","SOLF0:USTF0",1741567574569,52.44315608,127.45,127.35,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567574773,4.0095,127.44,127.35,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567575066,52.44315608,127.5,127.4,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567575366,3.999,127.52,127.41,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567575367,4.0095,127.51,127.41,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567575768,0.05617567,127.46,127.44,0.05797897]
["bitfinex-derivatives","SOLF0:USTF0",1741567576159,41.92,127.48,127.44,0.05797897]
["bitfinex-derivatives","SOLF0:USTF0",1741567576375,7.8483,127.43,127.38,49.771]
["bitfinex-derivatives","SOLF0:USTF0",1741567576577,7.8483,127.43,127.38,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567576872,7.8491,127.42,127.38,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567577075,41.86,127.44,127.35,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567577269,52.44315608,127.42,127.31,33.23632958]
["bitfinex-derivatives","SOLF0:USTF0",1741567577477,4.14565543,127.41,127.38,0.05397694]
["bitfinex-derivatives","SOLF0:USTF0",1741567577674,41.86,127.4,127.31,33.23632958]
["bitfinex-derivatives","SOLF0:USTF0",1741567577970,41.86,127.4,127.31,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567578174,4.0949,127.41,127.31,84.91788577]
["bitfinex-derivatives","SOLF0:USTF0",1741567578377,56.53805608,127.41,127.31,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567578677,52.44315608,127.38,127.32,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567578873,41.90039815,127.37,127.35,0.05427251]
["bitfinex-derivatives","SOLF0:USTF0",1741567579077,41.90039815,127.37,127.32,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567579275,0.06039815,127.37,127.32,32.47472969]
["bitfinex-derivatives","SOLF0:USTF0",1741567579674,4.1871,127.43,127.35,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567579877,41.82,127.48,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567580273,4.035,127.49,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567580572,4.035,127.49,127.42,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567580874,41.8,127.52,127.42,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567581083,41.8,127.52,127.44,52.4980767]
["bitfinex-derivatives","SOLF0:USTF0",1741567581477,4.035,127.55,127.44,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567581478,45.735,127.55,127.44,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567581873,45.735,127.55,127.42,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567582073,52.44315608,127.53,127.42,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567582270,0.05498904,127.5,127.47,0.0537925]
["bitfinex-derivatives","SOLF0:USTF0",1741567582477,0.05498904,127.5,127.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741567582774,52.44315608,127.5,127.42,119.07400886]
["bitfinex-derivatives","SOLF0:USTF0",1741567583080,52.44315608,127.53,127.42,160.67400886]
["bitfinex-derivatives","SOLF0:USTF0",1741567583280,52.44315608,127.5,127.42,119.07400886]
["bitfinex-derivatives","SOLF0:USTF0",1741567583575,0.05646843,127.47,127.45,0.05357725]
["bitfinex-derivatives","SOLF0:USTF0",1741567583775,0.05646843,127.47,127.42,119.07400886]
["bitfinex-derivatives","SOLF0:USTF0",1741567584178,7.8471,127.45,127.42,119.07400886]
["bitfinex-derivatives","SOLF0:USTF0",1741567584377,4.2074,127.46,127.42,119.07400886]
["bitfinex-derivatives","SOLF0:USTF0",1741567584674,4.2074,127.46,127.42,0.8419734]
["bitfinex-derivatives","SOLF0:USTF0",1741567584675,7.848,127.43,127.42,0.8419734]
["bitfinex-derivatives","SOLF0:USTF0",1741567584871,52.44315608,127.44,127.4,129.19051472]
["bitfinex-derivatives","SOLF0:USTF0",1741567584872,52.44315608,127.44,127.43,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567585182,56.36315608,127.44,127.4,116.49631472]
["bitfinex-derivatives","SOLF0:USTF0",1741567585380,56.36315608,127.44,127.41,71.20269739]
["bitfinex-derivatives","SOLF0:USTF0",1741567585574,108.80631216,127.44,127.41,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567585774,7.8486,127.42,127.41,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567586180,3.92,127.42,127.4,209.11740597]
["bitfinex-derivatives","SOLF0:USTF0",1741567586383,41.6,127.41,127.4,209.11740597]
["bitfinex-derivatives","SOLF0:USTF0",1741567586881,105.81245608,127.41,127.4,147.63990597]
["bitfinex-derivatives","SOLF0:USTF0",1741567587078,49.4493,127.41,127.4,147.63990597]
["bitfinex-derivatives","SOLF0:USTF0",1741567587280,7.8488,127.42,127.4,147.63990597]
["bitfinex-derivatives","SOLF0:USTF0",1741567587484,0.05851825,127.43,127.4,147.63990597]
["bitfinex-derivatives","SOLF0:USTF0",1741567587686,52.44315608,127.41,127.4,90.67760597]
["bitfinex-derivatives","SOLF0:USTF0",1741567587888,60.29245608,127.41,127.4,66.73830597]
["bitfinex-derivatives","SOLF0:USTF0",1741567588178,64.21245608,127.41,127.39,296.57841704]
["bitfinex-derivatives","SOLF0:USTF0",1741567588384,41.68,127.4,127.22,1.36650109]
["bitfinex-derivatives","SOLF0:USTF0",1741567588586,52.44315608,127.38,127.22,1.36650109]
["bitfinex-derivatives","SOLF0:USTF0",1741567588883,52.44315608,127.38,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741567589085,52.44315608,127.38,127.27,98.08575608]
["bitfinex-derivatives","SOLF0:USTF0",1741567589284,52.44315608,127.35,127.27,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741567589485,7.854,127.34,127.32,0.05735802]
["bitfinex-derivatives","SOLF0:USTF0",1741567589686,94.11751143,127.35,127.32,0.05735802]
["bitfinex-derivatives","SOLF0:USTF0",1741567589979,0.05435535,127.35,127.32,0.05735802]
["bitfinex-derivatives","SOLF0:USTF0",1741567590381,97.85436175,127.34,127.32,0.05735802]
["bitfinex-derivatives","SOLF0:USTF0",1741567590581,97.85436175,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741567590776,52.44315608,127.56,127.32,94.1005141]
["bitfinex-derivatives","SOLF0:USTF0",1741567590978,9.61650829,127.36,127.32,353.04315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567591185,5.2e-05,127.36,127.32,356.96315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567591380,52.44315608,127.5,127.35,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567591576,60.28725608,127.5,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741567591782,52.44315608,127.47,127.33,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741567591982,52.44315608,127.44,127.33,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741567592183,7.8487,127.42,127.39,0.05547072]
["bitfinex-derivatives","SOLF0:USTF0",1741567592378,0.05083263,127.4,127.29,98.36915608]
["bitfinex-derivatives","SOLF0:USTF0",1741567592578,52.44315608,127.38,127.29,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1741567592789,41.8,127.38,127.29,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1741567592989,41.8,127.41,127.3,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741567593384,52.44315608,127.4,127.3,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741567593578,0.05630978,127.37,127.34,0.05868738]
["bitfinex-derivatives","SOLF0:USTF0",1741567593880,9.78e-06,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741567594588,9.78e-06,127.37,127.36,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741567595887,52.44315608,127.53,127.36,56.36315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567596087,41.66,127.52,127.42,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567596279,52.44315608,127.51,127.39,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567596585,52.44315608,127.51,127.39,94.10315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567596791,41.66,127.52,127.42,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567596980,41.66,127.52,127.43,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741567597185,0.05425619,127.48,127.46,0.05819934]
["bitfinex-derivatives","SOLF0:USTF0",1741567597384,0.05425619,127.48,127.39,45.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741567597588,94.06315608,127.5,127.39,45.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741567597981,52.44315608,127.47,127.36,218.98699738]
["bitfinex-derivatives","SOLF0:USTF0",1741567598184,52.44315608,127.44,127.36,173.25399738]
["bitfinex-derivatives","SOLF0:USTF0",1741567598389,7.8516,127.38,127.36,173.25399738]
["bitfinex-derivatives","SOLF0:USTF0",1741567598593,7.8516,127.38,127.37,55.44127916]
["bitfinex-derivatives","SOLF0:USTF0",1741567598784,52.44315608,127.38,127.36,250.31035673]
["bitfinex-derivatives","SOLF0:USTF0",1741567598981,7.8517,127.37,127.36,160.99905673]
["bitfinex-derivatives","SOLF0:USTF0",1741567599487,52.44315608,127.38,127.36,148.14185673]
["bitfinex-derivatives","SOLF0:USTF0",1741567599693,108.80631216,127.38,127.36,72.20935673]
["bitfinex-derivatives","SOLF0:USTF0",1741567600081,52.44315608,127.38,127.36,72.20935673]
["bitfinex-derivatives","SOLF0:USTF0",1741567600286,0.05833621,127.39,127.36,72.20935673]
["bitfinex-derivatives","SOLF0:USTF0",1741567600686,41.73833621,127.39,127.36,72.20935673]
["bitfinex-derivatives","SOLF0:USTF0",1741567600986,7.8517,127.37,127.36,72.20935673]
["bitfinex-derivatives","SOLF0:USTF0",1741567601187,7.8517,127.37,127.36,60.27865673]
["bitfinex-derivatives","SOLF0:USTF0",1741567601384,11.7717,127.37,127.36,60.27865673]
["bitfinex-derivatives","SOLF0:USTF0",1741567601592,94.18149229,127.39,127.36,60.27865673]
["bitfinex-derivatives","SOLF0:USTF0",1741567602092,94.18149229,127.39,127.36,0.04959429]
["bitfinex-derivatives","SOLF0:USTF0",1741567602693,41.73833621,127.39,127.36,0.04959429]
["bitfinex-derivatives","SOLF0:USTF0",1741567602885,0.05833621,127.39,127.36,0.04959429]
["bitfinex-derivatives","SOLF0:USTF0",1741567603695,94.00315608,127.38,127.36,0.04959429]
["bitfinex-derivatives","SOLF0:USTF0",1741567603889,49.5517,127.37,127.36,0.04959429]
["bitfinex-derivatives","SOLF0:USTF0",1741567604291,53.4717,127.37,127.36,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567605790,11.7717,127.37,127.36,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567605995,53.3917,127.37,127.36,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567606193,414.26072842,127.37,127.21,53.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741567606397,52.44315608,127.31,127.24,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741567606591,94.02315608,127.31,127.24,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741567606791,41.58,127.31,127.21,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741567606997,52.44315608,127.28,127.21,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741567607186,52.44315608,127.25,127.17,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741567607390,41.56,127.27,127.15,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567607391,52.44315608,127.22,127.15,15.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741567607592,41.56,127.21,127.15,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741567607792,41.56,127.21,127.17,0.05866772]
["bitfinex-derivatives","SOLF0:USTF0",1741567607992,0.05713566,127.19,127.17,0.05866772]
["bitfinex-derivatives","SOLF0:USTF0",1741567608395,41.54,127.24,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741567608801,0.05327691,127.23,127.15,49.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741567609092,41.54,127.24,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741567609300,41.54,127.24,127.2,0.05527621]
["bitfinex-derivatives","SOLF0:USTF0",1741567609301,32.41924878,127.27,127.2,0.05527621]
["bitfinex-derivatives","SOLF0:USTF0",1741567609496,0.06048818,127.24,127.2,4.20707621]
["bitfinex-derivatives","SOLF0:USTF0",1741567609691,10.79523721,127.27,127.2,4.20707621]
["bitfinex-derivatives","SOLF0:USTF0",1741567609999,10.79523721,127.27,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741567610205,10.79523721,127.27,127.2,4.20707621]
["bitfinex-derivatives","SOLF0:USTF0",1741567610503,10.79523721,127.27,127.2,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741567610893,0.05556805,127.25,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567611312,52.44315608,127.24,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567612216,0.05556805,127.25,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567612616,0.05556805,127.25,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741567612912,0.05556805,127.25,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567613308,0.05556805,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741567614110,41.48,127.29,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567615111,52.44315608,127.27,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567615306,52.44315608,127.24,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567615615,41.44,127.23,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567616815,0.05056617,127.24,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567617011,101.68355608,127.23,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567617412,93.82315608,127.23,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567617615,41.38,127.23,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567618118,49.2404,127.23,127.22,0.0555582]
["bitfinex-derivatives","SOLF0:USTF0",1741567618919,53.1804,127.23,127.22,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567619113,105.62355608,127.23,127.22,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567619818,168.30275495,127.23,127.22,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567620018,62.67919887,127.23,127.15,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741567620221,156.26235495,127.23,127.15,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741567620613,7.8618,127.21,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741567620914,191.66132787,127.23,127.15,49.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741567621114,150.52132787,127.23,127.15,49.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741567621320,0.05046294,127.2,127.17,0.05280558]
["bitfinex-derivatives","SOLF0:USTF0",1741567621513,150.52132787,127.23,127.17,0.05280558]
["bitfinex-derivatives","SOLF0:USTF0",1741567622122,60.30665608,127.18,127.17,0.05280558]
["bitfinex-derivatives","SOLF0:USTF0",1741567622415,93.60315608,127.18,127.07,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567622823,52.44315608,127.16,127.07,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567623427,0.05704837,127.13,127.1,0.05077592]
["bitfinex-derivatives","SOLF0:USTF0",1741567623922,52.50020445,127.13,127.1,0.05077592]
["bitfinex-derivatives","SOLF0:USTF0",1741567624116,0.05704837,127.13,127.1,0.05077592]
["bitfinex-derivatives","SOLF0:USTF0",1741567624517,52.50020445,127.13,127.1,0.05077592]
["bitfinex-derivatives","SOLF0:USTF0",1741567625321,7.8716,127.05,126.96,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567625525,41.22,127.06,126.98,15.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741567625716,52.44315608,127.04,126.98,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741567625915,52.44315608,127.04,126.92,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567625916,52.44315608,127.04,126.88,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567626115,52.44315608,127.04,126.93,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741567626116,52.44315608,127.01,126.93,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741567626325,52.44315608,127.02,126.93,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741567626518,0.0510607,126.98,126.96,0.05823052]
["bitfinex-derivatives","SOLF0:USTF0",1741567626825,52.44315608,127.04,126.93,56.41645608]
["bitfinex-derivatives","SOLF0:USTF0",1741567627122,52.44315608,127.01,126.93,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741567627321,41.32,127.0,126.93,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741567627519,52.44315608,126.99,126.89,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567627718,52.44315608,126.96,126.88,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1741567627918,52.44315608,126.93,126.88,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1741567628119,41.39448712,126.95,126.88,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1741567628313,52.44315608,126.99,126.91,0.0526967]
["bitfinex-derivatives","SOLF0:USTF0",1741567628516,0.05181158,126.93,126.91,0.0526967]
["bitfinex-derivatives","SOLF0:USTF0",1741567628721,0.05181158,126.93,126.88,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1741567629020,0.05012429,126.92,126.91,0.04976908]
["bitfinex-derivatives","SOLF0:USTF0",1741567629226,52.44315608,127.02,126.91,353.47292516]
["bitfinex-derivatives","SOLF0:USTF0",1741567629525,52.44315608,127.05,126.91,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567629722,127.87133009,127.06,126.93,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567629922,76.92814959,126.95,126.91,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567630222,57.83254959,126.95,126.91,289.1298239]
["bitfinex-derivatives","SOLF0:USTF0",1741567630426,86.45133009,126.97,126.92,0.05940558]
["bitfinex-derivatives","SOLF0:USTF0",1741567630628,123.66228543,126.98,126.92,0.05940558]
["bitfinex-derivatives","SOLF0:USTF0",1741567630826,52.44315608,127.02,126.92,0.05940558]
["bitfinex-derivatives","SOLF0:USTF0",1741567631027,52.44315608,126.99,126.92,0.05940558]
["bitfinex-derivatives","SOLF0:USTF0",1741567631324,41.44,127.01,126.91,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567631720,41.44,127.01,126.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741567631721,60.36917407,126.97,126.89,49.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741567631926,93.95267407,126.97,126.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741567632126,93.90315608,126.97,126.89,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741567632428,52.44315608,126.94,126.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567632927,0.0517518,126.91,126.89,0.0559423]
["bitfinex-derivatives","SOLF0:USTF0",1741567633226,52.49490788,126.91,126.78,93.80315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567633525,52.44315608,126.91,126.79,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567633725,41.36,126.93,126.82,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567633923,93.80315608,126.93,126.83,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567634326,0.05723214,126.89,126.87,0.05245204]
["bitfinex-derivatives","SOLF0:USTF0",1741567634721,4.0416,127.0,126.87,97.81560812]
["bitfinex-derivatives","SOLF0:USTF0",1741567634920,4.0416,127.0,126.87,93.87560812]
["bitfinex-derivatives","SOLF0:USTF0",1741567635123,4.0416,127.0,126.9,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567635329,4.1975,127.01,126.91,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741567635631,41.38,127.05,126.93,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567635826,93.82315608,127.05,126.95,0.05098231]
["bitfinex-derivatives","SOLF0:USTF0",1741567636025,4.0416,127.07,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741567636227,41.34,127.06,126.95,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567636925,52.44315608,127.01,126.92,263.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741567637231,45.5441,127.0,126.92,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741567637431,41.36,127.03,126.92,97.80025608]
["bitfinex-derivatives","SOLF0:USTF0",1741567637627,41.36,127.03,126.95,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567638026,41.34,127.06,126.96,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741567638533,0.04979656,127.02,127.0,0.05431613]
["bitfinex-derivatives","SOLF0:USTF0",1741567638734,41.36979656,127.02,127.0,0.05431613]
["bitfinex-derivatives","SOLF0:USTF0",1741567639033,0.04979656,127.02,127.0,0.05431613]
["bitfinex-derivatives","SOLF0:USTF0",1741567639727,9.656e-05,127.02,127.0,0.05431613]
["bitfinex-derivatives","SOLF0:USTF0",1741567639932,9.656e-05,127.02,127.01,49.154]
["bitfinex-derivatives","SOLF0:USTF0",1741567640326,4.2135,127.17,127.01,101.72445608]
["bitfinex-derivatives","SOLF0:USTF0",1741567640628,4.2135,127.17,127.07,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567640834,4.2135,127.17,127.07,93.76315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567641034,7.8664,127.14,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741567641221,4.2135,127.17,127.07,93.76315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567641429,0.0594036,127.13,127.1,0.0555017]
["bitfinex-derivatives","SOLF0:USTF0",1741567642031,52.44315608,127.12,127.01,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741567642332,52.44315608,127.09,127.01,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741567642530,52.44315608,127.06,126.97,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567642732,52.44315608,127.06,126.96,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567642933,3.8812,127.05,126.96,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567643129,41.22,127.04,126.96,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567643329,0.05570813,127.02,127.0,0.05465446]
["bitfinex-derivatives","SOLF0:USTF0",1741567643533,0.05570813,127.02,126.92,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741567643932,52.44315608,127.0,126.92,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741567644138,41.22,126.99,126.92,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741567644533,3.8812,127.05,126.95,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567644734,4.0633,127.07,126.98,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567645333,261.12997087,127.18,127.01,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567645537,128.05418794,127.09,127.04,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567645938,115.20394091,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741567646236,109.09314091,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741567646438,109.09314091,127.09,127.07,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741567646836,96.66714091,127.09,127.07,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741567647035,96.66714091,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741567647342,96.66714091,127.09,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567647343,84.64014091,127.09,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567647934,92.50964091,127.09,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567648241,216.1827137,127.1,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567648242,41.31438848,127.1,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567648442,7.8709,127.06,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567648636,64.54495608,127.09,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567648834,41.26,127.1,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567649031,0.05529182,127.08,127.05,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1741567649343,52.44315608,127.08,126.99,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567649643,0.05525918,127.08,127.05,0.05596147]
["bitfinex-derivatives","SOLF0:USTF0",1741567649840,41.3,127.16,127.05,93.74315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567650143,0.06017063,127.08,127.02,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567650334,52.44315608,127.14,127.02,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567650536,7.8657,127.15,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741567650735,41.3,127.16,127.09,0.05886887]
["bitfinex-derivatives","SOLF0:USTF0",1741567650937,0.05814895,127.14,127.07,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567651135,0.05814895,127.14,127.11,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1741567652342,7.8671,127.13,127.11,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1741567652633,0.05814895,127.14,127.11,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1741567654642,7.8672,127.12,127.11,0.05304732]
["bitfinex-derivatives","SOLF0:USTF0",1741567654838,7.8672,127.12,127.07,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567654839,0.05814895,127.14,127.07,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1741567655039,52.44315608,127.12,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741567655241,52.44315608,127.12,127.01,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741567655242,45.0893,127.11,127.01,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567655452,97.53245608,127.11,127.01,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567655637,97.53245608,127.11,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741567655844,45.0893,127.11,127.01,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567656143,0.05081882,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741567656545,1.882e-05,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741567656740,1.882e-05,127.08,127.07,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741567656939,1.882e-05,127.08,127.07,64.25345608]
["bitfinex-derivatives","SOLF0:USTF0",1741567658248,1.882e-05,127.08,127.07,60.31345608]
["bitfinex-derivatives","SOLF0:USTF0",1741567658443,1.882e-05,127.08,127.07,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741567659447,1.882e-05,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741567659648,1.882e-05,127.08,127.07,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741567660547,1.882e-05,127.08,127.07,256.25345608]
["bitfinex-derivatives","SOLF0:USTF0",1741567660743,12.1675,127.23,127.07,248.38315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567660944,7.954,127.23,127.15,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567661143,7.954,127.23,127.15,93.28315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567661541,89.94308804,127.28,127.18,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567661847,1.907e-05,127.24,127.22,0.05118331]
["bitfinex-derivatives","SOLF0:USTF0",1741567662238,1.907e-05,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741567662442,1.907e-05,127.24,127.23,48.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741567662943,1.907e-05,127.24,127.22,0.05118331]
["bitfinex-derivatives","SOLF0:USTF0",1741567663746,1.907e-05,127.24,127.23,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567663948,1.907e-05,127.24,127.22,0.05118331]
["bitfinex-derivatives","SOLF0:USTF0",1741567667746,1.907e-05,127.24,127.22,7.91208331]
["bitfinex-derivatives","SOLF0:USTF0",1741567667950,1.907e-05,127.24,127.22,0.05118331]
["bitfinex-derivatives","SOLF0:USTF0",1741567669057,7.86021907,127.24,127.22,0.05118331]
["bitfinex-derivatives","SOLF0:USTF0",1741567669358,1.907e-05,127.24,127.22,0.05118331]
["bitfinex-derivatives","SOLF0:USTF0",1741567669860,7.8604,127.23,127.22,0.05118331]
["bitfinex-derivatives","SOLF0:USTF0",1741567670057,52.44315608,127.23,127.15,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567670254,7.8641,127.17,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1741567670454,40.58,127.19,127.11,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741567670750,7.8663,127.14,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741567671054,0.06026572,127.13,127.11,0.05605659]
["bitfinex-derivatives","SOLF0:USTF0",1741567671255,0.06026572,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741567671456,48.2599,127.19,127.1,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567671655,0.05744537,127.14,127.11,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1741567671855,4.537e-05,127.14,127.11,52.49619896]
["bitfinex-derivatives","SOLF0:USTF0",1741567672055,4.537e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741567672462,4.537e-05,127.14,127.13,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741567672763,4.537e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741567672957,4.537e-05,127.14,127.13,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741567673154,4.537e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741567673351,4.537e-05,127.14,127.13,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741567674467,4.537e-05,127.14,127.13,203.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741567674658,4.537e-05,127.14,127.13,256.24965608]
["bitfinex-derivatives","SOLF0:USTF0",1741567675263,4.537e-05,127.14,127.13,203.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741567675463,4.537e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741567675970,4.537e-05,127.14,127.13,48.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741567676265,4.537e-05,127.14,127.13,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741567677664,3.8935,127.28,127.18,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567677866,3.8935,127.28,127.21,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567678258,3.8935,127.28,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741567678461,3.8935,127.28,127.19,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567678656,0.05334282,127.26,127.23,0.05554107]
["bitfinex-derivatives","SOLF0:USTF0",1741567679271,0.05334282,127.26,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741567679471,0.05334282,127.26,127.19,299.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567680268,40.15334282,127.26,127.19,299.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567680569,40.15334282,127.26,127.21,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1741567680770,0.05334282,127.26,127.21,0.05145775]
["bitfinex-derivatives","SOLF0:USTF0",1741567681469,0.05334282,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741567681658,0.05334282,127.26,127.2,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567681863,0.05334282,127.26,127.24,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1741567682063,0.05334282,127.26,127.19,299.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567682269,0.05334282,127.26,127.24,0.05528338]
["bitfinex-derivatives","SOLF0:USTF0",1741567682466,0.05334282,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741567682664,0.05334282,127.26,127.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567682665,0.05334282,127.26,127.24,40.17281]
["bitfinex-derivatives","SOLF0:USTF0",1741567682969,0.05334282,127.26,127.24,0.05281]
["bitfinex-derivatives","SOLF0:USTF0",1741567683471,4.282e-05,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741567683664,32.26191687,127.36,127.25,144.98631216]
["bitfinex-derivatives","SOLF0:USTF0",1741567683867,32.26191687,127.36,127.29,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567684065,32.26191687,127.36,127.29,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741567684258,52.44315608,127.35,127.28,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567684464,56.26535608,127.35,127.28,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567684664,52.44315608,127.32,127.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567684865,92.64315608,127.32,127.23,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567685065,52.44315608,127.29,127.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567685265,7.8592,127.25,127.16,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1741567685471,52.44315608,127.26,127.16,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1741567685862,7.8604,127.23,127.16,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1741567686067,0.05677537,127.22,127.2,0.05950441]
["bitfinex-derivatives","SOLF0:USTF0",1741567686267,0.05677537,127.22,127.16,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567686465,7.8616,127.21,127.11,92.64315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567686673,7.8362,127.2,127.11,92.64315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567687067,7.8362,127.2,127.1,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567687263,100.41935608,127.2,127.1,299.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567687572,0.0588317,127.16,127.14,0.05795853]
["bitfinex-derivatives","SOLF0:USTF0",1741567688866,0.0588317,127.16,127.1,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567690069,0.0588317,127.16,127.12,0.05665028]
["bitfinex-derivatives","SOLF0:USTF0",1741567692568,0.0588317,127.16,127.13,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567692770,4.0959,127.25,127.13,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567693071,3.9621,127.24,127.13,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567693464,52.44315608,127.21,127.1,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567693670,52.44315608,127.18,127.08,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567693973,4.1477231,127.17,127.05,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567694170,39.86,127.16,127.05,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567694377,7.8692,127.09,127.05,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567694674,39.84,127.11,127.05,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567694975,3.9979,127.1,127.05,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567695173,0.06036194,127.09,126.99,93.00659246]
["bitfinex-derivatives","SOLF0:USTF0",1741567695474,52.44315608,127.09,126.98,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567695674,52.44315608,127.06,126.98,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567695870,39.82,127.05,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741567696070,4.07,127.08,126.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567696377,0.05103382,127.05,127.02,0.05847138]
["bitfinex-derivatives","SOLF0:USTF0",1741567696576,7.9613,127.1,127.04,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567696874,39.82,127.18,127.07,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567697073,48.0715,127.18,127.08,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741567697477,52.44315608,127.15,127.02,244.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567697674,39.8,127.14,127.02,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567697873,39.8,127.14,127.07,0.05283876]
["bitfinex-derivatives","SOLF0:USTF0",1741567697874,0.05389649,127.1,127.07,0.05283876]
["bitfinex-derivatives","SOLF0:USTF0",1741567698072,39.85389649,127.1,127.07,0.05283876]
["bitfinex-derivatives","SOLF0:USTF0",1741567698276,39.85389649,127.1,127.01,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567698473,8.4234,127.09,127.01,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567698671,60.86655608,127.09,127.01,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567699472,0.05405038,127.06,127.04,0.05310953]
["bitfinex-derivatives","SOLF0:USTF0",1741567699675,0.05405038,127.06,127.01,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567699873,39.77405038,127.06,126.96,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567700173,39.72,127.06,126.96,92.16315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567700477,39.72,127.06,126.96,92.12315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567700872,0.05012342,127.02,127.0,0.05222186]
["bitfinex-derivatives","SOLF0:USTF0",1741567701874,0.05012342,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741567702176,0.05012342,127.02,127.0,39.71222186]
["bitfinex-derivatives","SOLF0:USTF0",1741567702580,8.4234,127.09,127.01,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567703777,0.05632177,127.06,127.04,0.05108027]
["bitfinex-derivatives","SOLF0:USTF0",1741567703984,2.177e-05,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741567704483,2.177e-05,127.06,127.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741567704683,2.177e-05,127.06,127.05,203.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741567705879,2.177e-05,127.06,127.05,199.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741567706388,2.177e-05,127.06,127.05,203.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741567707580,2.177e-05,127.06,127.05,257.6999529]
["bitfinex-derivatives","SOLF0:USTF0",1741567707778,7.9286,127.17,127.05,249.8284529]
["bitfinex-derivatives","SOLF0:USTF0",1741567707974,7.9286,127.17,127.11,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567708180,7.9286,127.17,127.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741567708878,7.9286,127.17,127.12,47.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741567709079,0.05939937,127.16,127.13,0.05134864]
["bitfinex-derivatives","SOLF0:USTF0",1741567709578,0.05939937,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741567709785,9.937e-05,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741567709973,9.937e-05,127.16,127.13,0.05134864]
["bitfinex-derivatives","SOLF0:USTF0",1741567710688,9.937e-05,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741567713283,9.937e-05,127.16,127.15,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741567713484,9.937e-05,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741567715083,9.937e-05,127.16,127.15,64.24845608]
["bitfinex-derivatives","SOLF0:USTF0",1741567715287,4.1718,127.27,127.15,64.24845608]
["bitfinex-derivatives","SOLF0:USTF0",1741567715288,4.1718,127.27,127.15,56.38315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567715488,3.923,127.31,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741567715678,7.7993,127.31,127.22,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567716084,7.7993,127.31,127.24,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567716283,4.1399,127.33,127.24,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567716479,4.1399,127.33,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741567716683,4.1399,127.33,127.26,0.05449948]
["bitfinex-derivatives","SOLF0:USTF0",1741567716892,0.05098351,127.3,127.23,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567717184,0.05098351,127.3,127.2,351.08315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567717185,7.8567,127.29,127.2,351.08315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567717389,7.6875,127.28,127.2,351.08315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567717784,7.6875,127.28,127.2,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1741567717985,7.6875,127.28,127.2,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567718193,52.44315608,127.26,127.15,39.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741567718490,39.13421431,127.25,127.23,0.06007496]
["bitfinex-derivatives","SOLF0:USTF0",1741567718683,39.13421431,127.25,127.17,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567718684,39.08,127.25,127.17,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567718884,39.13577448,127.25,127.23,0.05613468]
["bitfinex-derivatives","SOLF0:USTF0",1741567719086,39.13577448,127.25,127.17,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567719087,7.6875,127.28,127.2,91.48315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567719389,0.05338126,127.25,127.23,0.05612714]
["bitfinex-derivatives","SOLF0:USTF0",1741567719982,0.05338126,127.25,127.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741567720188,0.05338126,127.25,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741567720398,7.8594,127.25,127.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741567720585,52.44315608,127.26,127.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741567720791,42.9055,127.25,127.17,46.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741567720988,7.8609,127.23,127.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741567721196,0.05276289,127.22,127.2,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741567722689,0.05276289,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741567723593,6.289e-05,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741567723997,6.289e-05,127.22,127.2,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741567724693,6.289e-05,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741567724889,6.289e-05,127.22,127.2,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741567725086,6.289e-05,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741567727394,6.289e-05,127.22,127.2,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741567728497,7.8616,127.21,127.2,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741567728795,6.289e-05,127.22,127.2,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741567728990,6.289e-05,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741567730398,6.289e-05,127.22,127.2,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741567730895,6.289e-05,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741567732992,7.8616,127.21,127.2,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741567733193,38.48,127.21,127.14,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567733392,42.3149,127.21,127.14,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567733597,7.8623,127.2,127.14,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567733793,7.8623,127.2,127.08,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567733794,259.36,127.19,127.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567733997,52.44315608,127.14,127.01,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567734197,0.05769696,127.12,127.09,0.0543689]
["bitfinex-derivatives","SOLF0:USTF0",1741567734505,43.2857,127.13,127.01,53.81237232]
["bitfinex-derivatives","SOLF0:USTF0",1741567734802,7.8673,127.12,127.01,53.81237232]
["bitfinex-derivatives","SOLF0:USTF0",1741567734995,0.05815868,127.08,127.06,0.05790547]
["bitfinex-derivatives","SOLF0:USTF0",1741567736197,5.868e-05,127.08,127.06,0.05790547]
["bitfinex-derivatives","SOLF0:USTF0",1741567736397,5.868e-05,127.08,127.07,60.31345608]
["bitfinex-derivatives","SOLF0:USTF0",1741567736598,5.868e-05,127.08,127.07,99.35345608]
["bitfinex-derivatives","SOLF0:USTF0",1741567737302,5.868e-05,127.08,127.06,0.05790547]
["bitfinex-derivatives","SOLF0:USTF0",1741567738197,5.868e-05,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741567739294,5.868e-05,127.08,127.07,46.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741567740603,5.868e-05,127.08,127.06,7.92830547]
["bitfinex-derivatives","SOLF0:USTF0",1741567740898,7.8703,127.07,126.98,260.24356442]
["bitfinex-derivatives","SOLF0:USTF0",1741567741104,8.0722,127.06,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741567741305,8.0722,127.06,126.98,260.24356442]
["bitfinex-derivatives","SOLF0:USTF0",1741567741796,38.92,127.05,126.98,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1741567742102,0.05626369,127.03,127.01,0.05020821]
["bitfinex-derivatives","SOLF0:USTF0",1741567742906,6.369e-05,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741567743599,6.369e-05,127.03,127.02,60.31655608]
["bitfinex-derivatives","SOLF0:USTF0",1741567743795,6.369e-05,127.03,127.02,64.25655608]
["bitfinex-derivatives","SOLF0:USTF0",1741567744195,6.369e-05,127.03,127.02,60.31655608]
["bitfinex-derivatives","SOLF0:USTF0",1741567744508,6.369e-05,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741567745903,6.369e-05,127.03,127.02,64.25655608]
["bitfinex-derivatives","SOLF0:USTF0",1741567746106,6.369e-05,127.03,127.02,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741567746501,6.369e-05,127.03,127.02,64.52675608]
["bitfinex-derivatives","SOLF0:USTF0",1741567746705,10.82967952,127.15,127.02,246.15907622]
["bitfinex-derivatives","SOLF0:USTF0",1741567746906,10.82967952,127.15,127.08,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567747100,10.82967952,127.15,127.08,91.36315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567747703,10.82967952,127.15,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741567747910,0.05854159,127.13,127.1,0.05606197]
["bitfinex-derivatives","SOLF0:USTF0",1741567748905,0.05854159,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741567749106,4.159e-05,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741567749306,4.159e-05,127.13,127.1,38.83606197]
["bitfinex-derivatives","SOLF0:USTF0",1741567749505,4.159e-05,127.13,127.1,7.92446197]
["bitfinex-derivatives","SOLF0:USTF0",1741567749706,4.159e-05,127.13,127.1,0.05606197]
["bitfinex-derivatives","SOLF0:USTF0",1741567752214,7.86684159,127.13,127.1,0.05606197]
["bitfinex-derivatives","SOLF0:USTF0",1741567752410,4.159e-05,127.13,127.1,0.05606197]
["bitfinex-derivatives","SOLF0:USTF0",1741567752605,4.159e-05,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741567754215,4.159e-05,127.13,127.1,0.05606197]
["bitfinex-derivatives","SOLF0:USTF0",1741567755616,7.86714159,127.13,127.1,0.05606197]
["bitfinex-derivatives","SOLF0:USTF0",1741567755802,7.86714159,127.13,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741567756009,3.922,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741567756207,3.922,127.12,127.07,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567756802,3.922,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741567757314,3.922,127.12,127.08,0.05391268]
["bitfinex-derivatives","SOLF0:USTF0",1741567757511,4.159e-05,127.13,127.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567758014,4.159e-05,127.13,127.09,46.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741567758212,4.159e-05,127.13,127.09,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567758613,4.159e-05,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741567759534,4.159e-05,127.13,127.11,0.05099004]
["bitfinex-derivatives","SOLF0:USTF0",1741567759713,4.159e-05,127.13,127.12,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567759914,4.159e-05,127.13,127.12,60.31035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567760115,4.159e-05,127.13,127.12,64.25035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567760315,4.159e-05,127.13,127.12,60.31035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567760516,4.159e-05,127.13,127.12,64.25035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567761226,4.159e-05,127.13,127.12,60.31035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567761420,4.159e-05,127.13,127.12,64.25035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567761617,4.159e-05,127.13,127.12,60.31035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567761917,4.159e-05,127.13,127.12,98.85035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567763010,4.159e-05,127.13,127.12,98.73035608]
["bitfinex-derivatives","SOLF0:USTF0",1741567763915,4.159e-05,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741567764818,4.159e-05,127.13,127.11,98.74164612]
["bitfinex-derivatives","SOLF0:USTF0",1741567765115,4.159e-05,127.13,127.11,38.43099004]
["bitfinex-derivatives","SOLF0:USTF0",1741567765424,4.159e-05,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741567765612,4.159e-05,127.13,127.11,0.05099004]
["bitfinex-derivatives","SOLF0:USTF0",1741567765817,4.159e-05,127.13,127.07,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567766223,4.159e-05,127.13,127.08,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567766618,4.159e-05,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741567770016,4.159e-05,127.13,127.12,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741567770220,104.25148443,127.23,127.12,244.76005608]
["bitfinex-derivatives","SOLF0:USTF0",1741567770419,46.84545808,127.23,127.22,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567770623,46.84545808,127.23,127.22,90.60315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567770820,42.29735808,127.23,127.22,98.46415608]
["bitfinex-derivatives","SOLF0:USTF0",1741567771027,42.29735808,127.23,127.22,102.40415608]
["bitfinex-derivatives","SOLF0:USTF0",1741567771218,125.54360978,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741567771422,100.47531859,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741567771720,100.47531859,127.24,127.23,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741567772027,100.47531859,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741567772324,100.47531859,127.24,127.21,0.05080675]
["bitfinex-derivatives","SOLF0:USTF0",1741567772516,0.05030881,127.24,127.21,0.05080675]
["bitfinex-derivatives","SOLF0:USTF0",1741567772918,0.05030881,127.24,127.17,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567773122,38.08,127.23,127.14,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567773318,38.08,127.23,127.13,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567773628,7.8633,127.19,127.13,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567773828,38.08,127.23,127.13,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567774129,7.91585276,127.19,127.17,0.05369823]
["bitfinex-derivatives","SOLF0:USTF0",1741567774326,0.05255276,127.19,127.13,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567774528,4.1251,127.18,127.13,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567775027,0.05255276,127.19,127.14,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567775528,0.05255276,127.19,127.17,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741567775728,0.05255276,127.19,127.17,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741567775920,0.05255276,127.19,127.17,90.40315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567776127,0.05255276,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741567776525,517.26172959,127.38,127.18,248.38315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567776728,3.9175,127.33,127.24,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567776921,3.9175,127.33,127.25,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567777121,11.7722,127.33,127.26,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741567777326,11.7722,127.33,127.27,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567777327,3.9175,127.33,127.27,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567777724,0.05514996,127.31,127.29,0.05053419]
["bitfinex-derivatives","SOLF0:USTF0",1741567780137,0.05514996,127.31,127.29,7.90713419]
["bitfinex-derivatives","SOLF0:USTF0",1741567780436,0.05514996,127.31,127.29,0.05053419]
["bitfinex-derivatives","SOLF0:USTF0",1741567780824,0.05514996,127.31,127.24,311.84315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567781034,0.05514996,127.31,127.25,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741567781236,0.05514996,127.31,127.27,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567781437,4.996e-05,127.31,127.3,60.29915608]
["bitfinex-derivatives","SOLF0:USTF0",1741567781735,4.996e-05,127.31,127.3,98.25915608]
["bitfinex-derivatives","SOLF0:USTF0",1741567782439,288.73182959,127.38,127.3,142.84631216]
["bitfinex-derivatives","SOLF0:USTF0",1741567782640,288.73182959,127.38,127.37,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567782834,288.73182959,127.38,127.37,90.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567783137,288.73182959,127.38,127.37,98.29485608]
["bitfinex-derivatives","SOLF0:USTF0",1741567783439,207.83152959,127.38,127.37,98.29485608]
["bitfinex-derivatives","SOLF0:USTF0",1741567783635,0.05043594,127.39,127.37,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567783841,0.05043594,127.39,127.38,45.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741567784235,3.594e-05,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741567784432,3.594e-05,127.39,127.38,45.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741567784640,3.594e-05,127.39,127.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567785842,3.594e-05,127.39,127.38,98.27425608]
["bitfinex-derivatives","SOLF0:USTF0",1741567786038,3.594e-05,127.39,127.38,102.19425608]
["bitfinex-derivatives","SOLF0:USTF0",1741567786336,192.0,127.5,127.38,102.19425608]
["bitfinex-derivatives","SOLF0:USTF0",1741567786337,308.38321035,127.55,127.38,286.34315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567786535,11.8488,127.53,127.47,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567786737,11.8488,127.53,127.47,90.38315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567786941,11.8488,127.53,127.47,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567787130,49.7688,127.53,127.45,259.16]
["bitfinex-derivatives","SOLF0:USTF0",1741567787537,0.05591852,127.5,127.48,0.05426655]
["bitfinex-derivatives","SOLF0:USTF0",1741567787732,0.05591852,127.5,127.49,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567787938,0.05591852,127.5,127.49,60.28745608]
["bitfinex-derivatives","SOLF0:USTF0",1741567788635,0.05591852,127.5,127.49,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567788833,0.05591852,127.5,127.48,0.05426655]
["bitfinex-derivatives","SOLF0:USTF0",1741567789036,0.05591852,127.5,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567789437,41.9415,127.52,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567789739,41.9415,127.52,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567789740,52.44315608,127.51,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567790137,0.05409574,127.46,127.43,0.057767]
["bitfinex-derivatives","SOLF0:USTF0",1741567790341,0.05409574,127.46,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567790546,0.05409574,127.46,127.37,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567790739,0.05409574,127.46,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741567790740,7.8463,127.46,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741567790938,4.0015,127.52,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567790939,4.0015,127.52,127.41,90.66315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567791138,38.22,127.51,127.41,90.66315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567791536,0.05478061,127.47,127.45,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1741567792646,0.05478061,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741567792847,0.05478061,127.47,127.45,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1741567793938,8.061e-05,127.47,127.45,297.07118191]
["bitfinex-derivatives","SOLF0:USTF0",1741567794636,8.061e-05,127.47,127.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1741567794846,52.44315608,127.44,127.29,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567795038,52.44315608,127.44,127.32,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567795244,52.44315608,127.44,127.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567795443,230.82,127.46,127.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567795642,192.0,127.46,127.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567795843,1.56862745,127.5,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567796036,0.04982946,127.41,127.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567796239,91.34315608,127.52,127.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567796448,3.455e-05,127.41,127.39,39.05206715]
["bitfinex-derivatives","SOLF0:USTF0",1741567796746,38.96,127.5,127.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567797048,38.92,127.53,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567797443,38.92,127.53,127.42,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741567797640,38.92,127.53,127.46,0.05850633]
["bitfinex-derivatives","SOLF0:USTF0",1741567797841,0.05835388,127.48,127.46,0.05850633]
["bitfinex-derivatives","SOLF0:USTF0",1741567798040,52.44315608,127.56,127.47,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741567798245,0.04982458,127.48,127.44,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741567798445,7.8442,127.5,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741567798949,0.05452771,127.47,127.45,0.05331525]
["bitfinex-derivatives","SOLF0:USTF0",1741567799348,0.05452771,127.47,127.41,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741567799349,0.05452771,127.47,127.38,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1741567799557,52.44315608,127.44,127.33,12.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741567799748,91.50315608,127.44,127.33,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741567800044,4.2,127.43,127.35,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567800251,43.0668,127.47,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567800549,52.44315608,127.45,127.36,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741567800750,7.8498,127.41,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741567800950,39.08,127.43,127.39,0.05155202]
["bitfinex-derivatives","SOLF0:USTF0",1741567801145,39.08,127.43,127.33,47.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741567801342,0.05492548,127.42,127.33,47.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741567801644,52.44315608,127.45,127.4,0.05600404]
["bitfinex-derivatives","SOLF0:USTF0",1741567801846,0.05637146,127.39,127.33,47.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741567802040,0.05637146,127.39,127.32,56.45905608]
["bitfinex-derivatives","SOLF0:USTF0",1741567802247,7.8525,127.36,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741567802448,3.9705,127.35,127.26,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567802748,3.9567,127.38,127.31,0.05492976]
["bitfinex-derivatives","SOLF0:USTF0",1741567802944,3.9705,127.42,127.34,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567803349,0.0567749,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741567803541,195.9567,127.47,127.34,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567803745,3.9705,127.46,127.37,52.50353753]
["bitfinex-derivatives","SOLF0:USTF0",1741567804042,3.9567,127.47,127.4,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567804245,3.9567,127.47,127.4,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567804451,3.9567,127.47,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741567804649,4.0141,127.51,127.42,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567804848,0.05701482,127.47,127.44,0.0590466]
["bitfinex-derivatives","SOLF0:USTF0",1741567805147,1.482e-05,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741567805351,51.3708,127.59,127.46,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567805651,12.2508,127.59,127.48,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567805848,51.3308,127.59,127.48,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567806149,52.44315608,127.57,127.48,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1741567806346,12.2508,127.59,127.5,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567806547,0.05851546,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741567806748,1.546e-05,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741567806947,4.1768,127.59,127.53,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567807147,4.1768,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741567807449,4.1478,127.63,127.55,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567807845,4.1478,127.63,127.58,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741567808050,0.05534922,127.6,127.58,0.05492835]
["bitfinex-derivatives","SOLF0:USTF0",1741567808345,0.05534922,127.6,127.51,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741567808550,39.09534922,127.6,127.51,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741567808743,39.09534922,127.6,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741567808744,39.04,127.6,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741567808945,95.59095608,127.63,127.51,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741567809452,52.44315608,127.57,127.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567809751,0.05641639,127.58,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741567809958,4.1478,127.61,127.51,91.63564365]
["bitfinex-derivatives","SOLF0:USTF0",1741567810151,0.0523729,127.57,127.51,91.58315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567810349,0.0523729,127.57,127.55,0.05098102]
["bitfinex-derivatives","SOLF0:USTF0",1741567810553,0.0523729,127.57,127.55,39.21098102]
["bitfinex-derivatives","SOLF0:USTF0",1741567811556,0.0523729,127.57,127.55,0.05098102]
["bitfinex-derivatives","SOLF0:USTF0",1741567812645,0.0523729,127.57,127.47,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567812953,4.1478,127.61,127.42,311.22315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567812954,91.56315608,127.56,127.42,311.22315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567813154,52.44315608,127.53,127.42,311.22315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567813350,4.2237,127.52,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741567813551,52.44315608,127.5,127.42,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1741567813751,52.44315608,127.47,127.37,119.10594547]
["bitfinex-derivatives","SOLF0:USTF0",1741567814057,52.44315608,127.42,127.37,119.10594547]
["bitfinex-derivatives","SOLF0:USTF0",1741567814350,43.4237,127.41,127.37,119.10594547]
["bitfinex-derivatives","SOLF0:USTF0",1741567814659,7.8499,127.4,127.39,31.89448232]
["bitfinex-derivatives","SOLF0:USTF0",1741567814849,4.2237,127.41,127.39,6.53158232]
["bitfinex-derivatives","SOLF0:USTF0",1741567815054,23.61286324,128.64,127.39,45.97158232]
["bitfinex-derivatives","SOLF0:USTF0",1741567815055,91.88315608,127.5,127.39,45.97158232]
["bitfinex-derivatives","SOLF0:USTF0",1741567815354,39.44,127.5,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567815550,244.44315608,127.51,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567815754,231.42,127.57,127.44,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567815953,39.42,127.57,127.47,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567816154,39.42,127.61,127.5,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567816348,39.42,127.61,127.51,43.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741567816556,0.05242064,127.57,127.54,0.04999459]
["bitfinex-derivatives","SOLF0:USTF0",1741567816853,52.44315608,127.64,127.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567817351,0.05959768,127.57,127.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567817659,52.44315608,127.64,127.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567817853,0.05431837,127.57,127.55,0.0570378]
["bitfinex-derivatives","SOLF0:USTF0",1741567818048,0.05431837,127.57,127.53,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741567818253,39.94,127.65,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741567818660,31.99664494,127.62,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741567818960,31.99664494,127.62,127.6,0.05801471]
["bitfinex-derivatives","SOLF0:USTF0",1741567819355,31.94557613,127.62,127.58,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567819672,31.99824412,127.62,127.6,0.05756496]
["bitfinex-derivatives","SOLF0:USTF0",1741567820058,31.99824412,127.62,127.59,92.86315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567820256,16.80946496,127.63,127.61,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1741567820457,129.62561209,127.64,127.62,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567820761,129.62561209,127.64,127.63,48.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741567820952,98.33961209,127.64,127.63,48.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741567821158,13.16771209,127.64,127.63,52.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741567821461,227.86741035,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741567821662,227.86741035,127.66,127.65,60.27765608]
["bitfinex-derivatives","SOLF0:USTF0",1741567821862,227.86741035,127.66,127.65,64.19765608]
["bitfinex-derivatives","SOLF0:USTF0",1741567822156,197.05321035,127.66,127.65,64.19765608]
["bitfinex-derivatives","SOLF0:USTF0",1741567822358,134.71781035,127.66,127.65,64.19765608]
["bitfinex-derivatives","SOLF0:USTF0",1741567822562,0.05257447,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741567822757,49.16295693,127.71,127.65,108.80631216]
["bitfinex-derivatives","SOLF0:USTF0",1741567822954,273.51152515,127.78,127.7,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567823158,273.51152515,127.78,127.73,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567823370,269.41942515,127.78,127.76,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567823556,241.98822515,127.78,127.77,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741567823750,184.87162515,127.78,127.77,49.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741567824062,164.41752515,127.78,127.77,53.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741567824361,192.0,127.94,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741567824563,492.64,128.0,127.82,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567824862,7.8179,127.93,127.82,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567825055,56.46515608,127.97,127.82,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567825256,42.38,127.9,127.77,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567825458,42.38,127.9,127.82,0.0600918]
["bitfinex-derivatives","SOLF0:USTF0",1741567825459,432.91151415,127.85,127.82,0.0600918]
["bitfinex-derivatives","SOLF0:USTF0",1741567825763,432.86218686,127.85,127.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567826164,11.9976,127.87,127.83,319.88675311]
["bitfinex-derivatives","SOLF0:USTF0",1741567826560,11.9976,127.87,127.83,307.17875311]
["bitfinex-derivatives","SOLF0:USTF0",1741567826761,7.8229,127.84,127.83,137.49335311]
["bitfinex-derivatives","SOLF0:USTF0",1741567826952,318.74605608,127.84,127.83,67.11785311]
["bitfinex-derivatives","SOLF0:USTF0",1741567827158,322.66605608,127.84,127.82,0.05184028]
["bitfinex-derivatives","SOLF0:USTF0",1741567827362,192.0,127.83,127.64,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567827556,52.44315608,127.76,127.62,7.82027492]
["bitfinex-derivatives","SOLF0:USTF0",1741567827758,7.8295,127.74,127.64,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567827959,42.54,127.75,127.64,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567828153,258.48,127.76,127.64,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567828154,258.48,127.76,127.65,95.00315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567828360,258.48,127.76,127.66,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741567828559,258.48,127.76,127.68,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567828756,258.48,127.76,127.69,0.05554824]
["bitfinex-derivatives","SOLF0:USTF0",1741567828757,0.05553717,127.72,127.69,0.05554824]
["bitfinex-derivatives","SOLF0:USTF0",1741567829563,341.39352894,127.76,127.69,0.05554824]
["bitfinex-derivatives","SOLF0:USTF0",1741567829758,288.95037286,127.76,127.69,0.05554824]
["bitfinex-derivatives","SOLF0:USTF0",1741567830156,52.44315608,127.83,127.7,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567830362,258.4,127.83,127.73,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567830560,258.4,127.83,127.74,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567830964,0.05155458,127.79,127.74,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567831161,0.05155458,127.79,127.77,0.05468686]
["bitfinex-derivatives","SOLF0:USTF0",1741567831460,7.8265,127.78,127.77,0.05468686]
["bitfinex-derivatives","SOLF0:USTF0",1741567831667,0.05155458,127.79,127.77,0.05468686]
["bitfinex-derivatives","SOLF0:USTF0",1741567831865,3.97155458,127.79,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567832063,7.8265,127.78,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567832264,3.97155458,127.79,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567832265,0.05155458,127.79,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567832767,7.8265,127.78,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567833270,11.7465,127.78,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567833766,7.8265,127.78,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567833968,11.7465,127.78,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567834468,7.8265,127.78,127.77,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567834665,7.8265,127.78,127.68,95.16315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567834666,7.828,127.76,127.68,68.93830685]
["bitfinex-derivatives","SOLF0:USTF0",1741567834866,769.67683763,127.78,127.68,68.93830685]
["bitfinex-derivatives","SOLF0:USTF0",1741567835067,549.76916974,127.78,127.68,68.93830685]
["bitfinex-derivatives","SOLF0:USTF0",1741567835369,549.76916974,127.78,127.71,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567835566,549.76916974,127.78,127.74,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567835962,0.05736317,127.76,127.74,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567836360,0.05736317,127.76,127.73,0.05599513]
["bitfinex-derivatives","SOLF0:USTF0",1741567836571,0.05736317,127.76,127.73,7.87627005]
["bitfinex-derivatives","SOLF0:USTF0",1741567837072,0.05736317,127.76,127.73,0.05599513]
["bitfinex-derivatives","SOLF0:USTF0",1741567838372,42.57736317,127.76,127.73,0.05599513]
["bitfinex-derivatives","SOLF0:USTF0",1741567839868,0.05736317,127.76,127.73,0.05599513]
["bitfinex-derivatives","SOLF0:USTF0",1741567840473,7.88556317,127.76,127.73,0.05599513]
["bitfinex-derivatives","SOLF0:USTF0",1741567840662,0.05736317,127.76,127.73,0.05599513]
["bitfinex-derivatives","SOLF0:USTF0",1741567842775,0.05736317,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741567842966,0.05736317,127.76,127.74,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741567843171,258.4,127.83,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741567843470,42.34,127.86,127.72,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741567843681,52.44315608,127.83,127.72,15.67427492]
["bitfinex-derivatives","SOLF0:USTF0",1741567844071,43.76,127.83,127.72,60.29715608]
["bitfinex-derivatives","SOLF0:USTF0",1741567844272,43.76,127.83,127.75,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567844576,44.1,127.82,127.76,0.05916901]
["bitfinex-derivatives","SOLF0:USTF0",1741567844771,52.44315608,127.81,127.76,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567844978,52.44315608,127.78,127.68,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567845171,44.16,127.77,127.68,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567845476,302.48,127.8,127.71,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567845672,135.81137361,127.84,127.74,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567845874,258.3,127.86,127.75,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567846073,44.08,127.9,127.77,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567846272,44.08,127.9,127.78,0.05553872]
["bitfinex-derivatives","SOLF0:USTF0",1741567846474,310.74315608,127.92,127.8,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567846673,310.74315608,127.92,127.81,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741567846868,135.81137361,127.96,127.81,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741567846869,52.44315608,127.94,127.83,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567847077,52.44315608,127.94,127.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567847272,52.44315608,127.91,127.81,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741567847468,0.05969187,127.9,127.88,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567847673,52.44315608,127.89,127.88,5.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567847867,7.8258,127.8,127.75,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741567848073,96.64315608,127.84,127.75,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741567848277,96.64315608,127.84,127.75,12.03547492]
["bitfinex-derivatives","SOLF0:USTF0",1741567848677,52.44315608,127.87,127.75,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741567848878,302.58,127.91,127.78,0.05793479]
["bitfinex-derivatives","SOLF0:USTF0",1741567849178,302.58,127.91,127.8,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567849675,302.58,127.91,127.78,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741567849676,52.44315608,127.86,127.78,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741567849874,96.74315608,127.86,127.75,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741567850077,96.74315608,127.86,127.75,16.08967492]
["bitfinex-derivatives","SOLF0:USTF0",1741567850381,52.49477056,127.83,127.75,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741567850578,0.05161448,127.83,127.75,16.08967492]
["bitfinex-derivatives","SOLF0:USTF0",1741567850879,96.76315608,127.82,127.71,48.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741567851177,44.46,127.81,127.71,48.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741567851379,258.26,127.83,127.71,48.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741567851674,0.05857434,127.78,127.75,0.05600166]
["bitfinex-derivatives","SOLF0:USTF0",1741567852274,310.55667456,127.83,127.75,0.05600166]
["bitfinex-derivatives","SOLF0:USTF0",1741567852573,310.55667456,127.83,127.73,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741567852781,310.55667456,127.83,127.73,7.82027492]
["bitfinex-derivatives","SOLF0:USTF0",1741567853074,52.44315608,127.8,127.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567853276,96.74315608,127.8,127.71,52.12027492]
["bitfinex-derivatives","SOLF0:USTF0",1741567853480,0.05823498,127.79,127.77,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567853669,0.05823498,127.79,127.69,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741567853876,354.77667456,127.83,127.69,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741567854074,302.33351848,127.83,127.69,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741567854276,302.33351848,127.83,127.69,15.97247492]
["bitfinex-derivatives","SOLF0:USTF0",1741567854777,0.05260042,127.77,127.75,0.05775166]
["bitfinex-derivatives","SOLF0:USTF0",1741567855278,0.05845689,127.77,127.75,0.05839256]
["bitfinex-derivatives","SOLF0:USTF0",1741567855484,0.05845689,127.77,127.75,7.87866748]
["bitfinex-derivatives","SOLF0:USTF0",1741567855783,0.05845689,127.77,127.75,0.05839256]
["bitfinex-derivatives","SOLF0:USTF0",1741567857277,0.05845689,127.77,127.75,7.87866748]
["bitfinex-derivatives","SOLF0:USTF0",1741567857481,0.05845689,127.77,127.75,0.05839256]
["bitfinex-derivatives","SOLF0:USTF0",1741567859376,7.88615689,127.77,127.75,0.05839256]
["bitfinex-derivatives","SOLF0:USTF0",1741567859583,0.05845689,127.77,127.75,0.05839256]
["bitfinex-derivatives","SOLF0:USTF0",1741567860187,258.11351848,127.83,127.75,0.05839256]
["bitfinex-derivatives","SOLF0:USTF0",1741567860374,310.55667456,127.83,127.75,7.87866748]
["bitfinex-derivatives","SOLF0:USTF0",1741567860577,310.55667456,127.83,127.75,7.82027492]
["bitfinex-derivatives","SOLF0:USTF0",1741567860983,7.8275,127.77,127.75,7.82027492]
["bitfinex-derivatives","SOLF0:USTF0",1741567861283,43.9,127.8,127.71,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567861487,7.88231096,127.77,127.75,0.05708345]
["bitfinex-derivatives","SOLF0:USTF0",1741567861791,0.05491096,127.77,127.75,0.05708345]
["bitfinex-derivatives","SOLF0:USTF0",1741567862185,0.05491096,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741567862377,0.05491096,127.77,127.75,0.05708345]
["bitfinex-derivatives","SOLF0:USTF0",1741567862582,7.8278,127.76,127.75,0.05708345]
["bitfinex-derivatives","SOLF0:USTF0",1741567862883,56.41806704,127.77,127.75,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567863085,188.25452969,127.76,127.59,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567863288,52.44315608,127.69,127.58,51.66027492]
["bitfinex-derivatives","SOLF0:USTF0",1741567863588,52.44315608,127.66,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567863785,52.44315608,127.63,127.55,8.32027492]
["bitfinex-derivatives","SOLF0:USTF0",1741567864083,52.44315608,127.63,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567864286,52.44315608,127.6,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567864487,43.84,127.59,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567864686,0.05120749,127.6,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567865082,7.8395,127.57,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567865280,0.05120749,127.6,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567865486,43.84,127.61,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567865686,0.0544652,127.59,127.56,0.05862854]
["bitfinex-derivatives","SOLF0:USTF0",1741567866081,0.0544652,127.59,127.57,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741567866284,52.44315608,127.7,127.57,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741567866495,179.67137361,127.72,127.6,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567866685,179.67137361,127.72,127.61,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741567867083,43.86,127.72,127.63,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567867280,258.32,127.73,127.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1741567867482,0.05415837,127.69,127.66,0.06020877]
["bitfinex-derivatives","SOLF0:USTF0",1741567867693,0.05415837,127.69,127.66,43.98020877]
["bitfinex-derivatives","SOLF0:USTF0",1741567868192,0.05415837,127.69,127.66,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741567868489,7.8333,127.67,127.66,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741567868690,0.05415837,127.69,127.66,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741567869885,96.46315608,127.68,127.66,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741567870284,152.82631216,127.68,127.66,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741567870492,100.38315608,127.68,127.66,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741567870788,135.81137361,127.67,127.66,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741567871294,135.81137361,127.67,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567871295,3.92,127.67,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567871596,52.44315608,127.59,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567871786,43.94,127.58,127.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567872492,43.99414867,127.58,127.55,0.55247578]
["bitfinex-derivatives","SOLF0:USTF0",1741567872895,0.05414867,127.58,127.55,0.55247578]
["bitfinex-derivatives","SOLF0:USTF0",1741567873793,52.49730475,127.58,127.55,0.55247578]
["bitfinex-derivatives","SOLF0:USTF0",1741567873989,43.8,127.57,127.55,0.32854377]
["bitfinex-derivatives","SOLF0:USTF0",1741567874189,43.8,127.57,127.55,0.30854377]
["bitfinex-derivatives","SOLF0:USTF0",1741567874390,47.72,127.57,127.55,0.28604377]
["bitfinex-derivatives","SOLF0:USTF0",1741567874687,43.8,127.57,127.55,0.28604377]
["bitfinex-derivatives","SOLF0:USTF0",1741567874887,192.0,127.56,127.55,0.25004377]
["bitfinex-derivatives","SOLF0:USTF0",1741567875091,288.16315608,127.56,127.55,0.25004377]
["bitfinex-derivatives","SOLF0:USTF0",1741567875296,292.08315608,127.56,127.55,0.25004377]
["bitfinex-derivatives","SOLF0:USTF0",1741567875497,292.08315608,127.56,127.45,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741567875689,288.16315608,127.56,127.45,15.84788369]
["bitfinex-derivatives","SOLF0:USTF0",1741567876195,288.16315608,127.56,127.45,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741567876696,0.0523044,127.52,127.49,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1741567876902,0.0523044,127.52,127.49,43.63181347]
["bitfinex-derivatives","SOLF0:USTF0",1741567877285,0.0523044,127.52,127.49,51.45209716]
["bitfinex-derivatives","SOLF0:USTF0",1741567878094,0.0523044,127.52,127.49,7.87209716]
["bitfinex-derivatives","SOLF0:USTF0",1741567878297,0.0523044,127.52,127.49,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1741567879992,258.6923044,127.52,127.49,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1741567880193,32.53908622,127.51,127.49,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1741567880393,32.53908622,127.51,127.49,95.89496955]
["bitfinex-derivatives","SOLF0:USTF0",1741567880894,32.53908622,127.51,127.49,51.27209716]
["bitfinex-derivatives","SOLF0:USTF0",1741567881094,9.9170706,127.52,127.5,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567881288,258.64,127.58,127.5,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567881891,258.64,127.58,127.47,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567882195,95.70315608,127.57,127.48,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741567882392,0.04947114,127.54,127.51,0.05685753]
["bitfinex-derivatives","SOLF0:USTF0",1741567882588,43.28,127.53,127.43,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741567882793,43.28,127.53,127.39,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1741567882794,52.44315608,127.51,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567882990,52.44315608,127.48,127.35,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567883194,52.44315608,127.45,127.33,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741567883998,0.05947222,127.4,127.38,0.05474871]
["bitfinex-derivatives","SOLF0:USTF0",1741567884400,4.0078,127.43,127.38,0.05474871]
["bitfinex-derivatives","SOLF0:USTF0",1741567884597,0.05465591,127.4,127.38,0.05474871]
["bitfinex-derivatives","SOLF0:USTF0",1741567886896,0.05465591,127.4,127.38,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741567887102,0.05465591,127.4,127.33,51.218]
["bitfinex-derivatives","SOLF0:USTF0",1741567887400,7.90535591,127.4,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741567887600,0.05465591,127.4,127.33,51.218]
["bitfinex-derivatives","SOLF0:USTF0",1741567887799,0.05465591,127.4,127.35,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567888000,0.05465591,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741567888595,0.05465591,127.4,127.37,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741567888902,0.05465591,127.4,127.36,0.05468097]
["bitfinex-derivatives","SOLF0:USTF0",1741567890099,42.86,127.39,127.36,0.05468097]
["bitfinex-derivatives","SOLF0:USTF0",1741567890799,0.05465591,127.4,127.36,0.05468097]
["bitfinex-derivatives","SOLF0:USTF0",1741567891302,28.71216435,127.38,127.36,0.05468097]
["bitfinex-derivatives","SOLF0:USTF0",1741567891705,28.71216435,127.38,127.34,52.41535326]
["bitfinex-derivatives","SOLF0:USTF0",1741567891897,28.71216435,127.38,127.3,46.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741567892097,28.71216435,127.38,127.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741567892602,32.21034671,127.4,127.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741567892803,0.05560201,127.35,127.33,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1741567893000,42.58,127.38,127.33,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1741567893202,0.05428785,127.35,127.33,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1741567895206,0.05428785,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741567896903,0.05428785,127.35,127.33,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1741567898309,0.05428785,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741567898510,0.05428785,127.35,127.33,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1741567898710,7.8544,127.34,127.33,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1741567899010,0.05428785,127.35,127.33,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1741567900314,7.8544,127.34,127.33,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1741567900513,0.05428785,127.35,127.26,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567900701,94.42315608,127.36,127.26,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567901509,7.8547,127.34,127.26,94.42315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567901710,0.05733294,127.32,127.3,0.05743075]
["bitfinex-derivatives","SOLF0:USTF0",1741567902011,0.05733294,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741567902213,0.05733294,127.32,127.3,0.05743075]
["bitfinex-derivatives","SOLF0:USTF0",1741567902708,41.79733294,127.32,127.23,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741567902907,41.74,127.32,127.23,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741567903103,7.8585,127.28,127.24,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741567903316,45.9856,127.32,127.21,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741567903317,52.44315608,127.3,127.21,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741567903812,45.9856,127.32,127.21,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741567903813,98.42875608,127.32,127.21,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741567904012,0.05148372,127.27,127.24,0.05484865]
["bitfinex-derivatives","SOLF0:USTF0",1741567904203,0.05148372,127.27,127.24,41.75484865]
["bitfinex-derivatives","SOLF0:USTF0",1741567904406,0.05148372,127.27,127.24,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741567904602,0.05148372,127.27,127.24,0.05449546]
["bitfinex-derivatives","SOLF0:USTF0",1741567905711,7.91058372,127.27,127.24,0.05449546]
["bitfinex-derivatives","SOLF0:USTF0",1741567905906,0.05148372,127.27,127.24,0.05449546]
["bitfinex-derivatives","SOLF0:USTF0",1741567906415,7.8599,127.25,127.24,0.05449546]
["bitfinex-derivatives","SOLF0:USTF0",1741567906616,52.44315608,127.26,127.16,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1741567906807,52.44315608,127.26,127.16,45.645]
["bitfinex-derivatives","SOLF0:USTF0",1741567907005,7.8615,127.23,127.16,45.645]
["bitfinex-derivatives","SOLF0:USTF0",1741567907411,259.12,127.26,127.16,45.645]
["bitfinex-derivatives","SOLF0:USTF0",1741567907612,192.0,127.3,127.19,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567907811,41.56,127.31,127.2,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741567908013,7.8576,127.29,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741567908213,41.56,127.31,127.21,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741567908607,32.21034671,127.28,127.21,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741567909214,32.21034671,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741567910216,32.21034671,127.28,127.26,0.05020382]
["bitfinex-derivatives","SOLF0:USTF0",1741567910918,0.05186872,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741567912112,0.05186872,127.29,127.26,0.05020382]
["bitfinex-derivatives","SOLF0:USTF0",1741567912319,0.05186872,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741567912918,0.05186872,127.29,127.26,0.05020382]
["bitfinex-derivatives","SOLF0:USTF0",1741567913521,3.9138,127.36,127.28,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567913722,60.57470421,127.37,127.29,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741567914815,0.05954677,127.34,127.32,0.06010432]
["bitfinex-derivatives","SOLF0:USTF0",1741567915226,7.8551,127.33,127.32,0.06010432]
["bitfinex-derivatives","SOLF0:USTF0",1741567917026,7.8578,127.29,127.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741567917320,7.8578,127.29,127.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567917726,40.8,127.32,127.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567918024,40.74,127.37,127.28,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741567918327,0.05289929,127.29,127.26,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1741567918523,93.14315608,127.33,127.24,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741567918721,7.90964039,127.29,127.26,0.04196822]
["bitfinex-derivatives","SOLF0:USTF0",1741567918926,40.73184039,127.29,127.14,311.62315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567919128,52.44315608,127.27,127.16,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741567919421,7.8618,127.22,127.16,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741567919630,40.68,127.24,127.16,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741567920022,7.8628,127.21,127.16,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741567920221,7.92256462,127.21,127.16,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741567920421,0.05976462,127.21,127.16,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741567920723,259.18,127.29,127.17,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567920927,236.7213,127.34,127.27,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741567921127,236.7213,127.34,127.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567921128,44.7213,127.34,127.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567921627,7.8527,127.37,127.26,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567921822,40.5,127.4,127.26,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567921823,495.9413,127.42,127.29,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567922025,32.21034671,127.38,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741567922331,72.71034671,127.38,127.27,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567922522,72.71034671,127.38,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741567922823,32.21034671,127.38,127.34,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567923020,32.21034671,127.38,127.35,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741567923329,0.05412449,127.37,127.35,0.05530933]
["bitfinex-derivatives","SOLF0:USTF0",1741567924128,7.8555,127.33,127.27,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741567924324,52.44315608,127.33,127.23,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567924624,4.1315,127.32,127.23,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741567925018,40.52,127.34,127.24,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567925224,44.5696,127.37,127.26,0.05500119]
["bitfinex-derivatives","SOLF0:USTF0",1741567925424,52.44315608,127.35,127.26,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741567925623,52.44315608,127.35,127.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741567925824,44.5696,127.37,127.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741567926022,4.0496,127.37,127.26,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567926324,4.0496,127.37,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741567926630,299.64,127.4,127.31,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567926830,7.8527,127.37,127.31,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567927031,52.44315608,127.38,127.28,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741567927424,7.8521,127.38,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741567927627,40.42,127.41,127.31,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567927922,0.05149943,127.36,127.34,0.05687394]
["bitfinex-derivatives","SOLF0:USTF0",1741567928125,40.42,127.37,127.34,0.05687394]
["bitfinex-derivatives","SOLF0:USTF0",1741567928332,52.49354836,127.36,127.25,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741567928632,40.42,127.37,127.23,92.88315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567928633,52.44315608,127.33,127.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567928827,40.46,127.32,127.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741567929027,40.46,127.32,127.21,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741567929224,52.44315608,127.3,127.2,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741567929519,0.05810046,127.28,127.25,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1741567929725,40.59810046,127.28,127.25,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1741567929922,93.04125654,127.28,127.25,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1741567930333,40.59810046,127.28,127.25,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1741567930530,0.05810046,127.28,127.25,0.05069788]
["bitfinex-derivatives","SOLF0:USTF0",1741567931028,3.8753,127.35,127.26,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741567931236,3.9021,127.37,127.28,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567931735,52.44315608,127.36,127.26,44.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741567931930,52.44315608,127.33,127.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741567932135,0.05964986,127.31,127.28,0.05867588]
["bitfinex-derivatives","SOLF0:USTF0",1741567932733,7.8574,127.29,127.28,0.05867588]
["bitfinex-derivatives","SOLF0:USTF0",1741567932931,92.80315608,127.29,127.17,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567933231,3.9513,127.28,127.17,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741567933427,52.44315608,127.26,127.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741567933631,40.3,127.25,127.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741567933930,40.3,127.25,127.15,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741567934137,0.05439605,127.22,127.19,0.05157675]
["bitfinex-derivatives","SOLF0:USTF0",1741567935939,48.0168,127.31,127.19,56.43473283]
["bitfinex-derivatives","SOLF0:USTF0",1741567936139,259.26,127.32,127.22,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567936339,259.26,127.32,127.23,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741567936533,7.8552,127.33,127.23,48.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741567936736,8.3057,127.35,127.25,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567936937,8.3057,127.35,127.27,7.90917936]
["bitfinex-derivatives","SOLF0:USTF0",1741567937240,8.3057,127.35,127.27,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741567937442,0.05252154,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741567937652,32.21034671,127.37,127.31,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741567938451,32.21034671,127.37,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741567938647,32.21034671,127.37,127.31,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741567938845,32.26778099,127.37,127.34,0.05231826]
["bitfinex-derivatives","SOLF0:USTF0",1741567939550,7.8536,127.36,127.34,0.05231826]
["bitfinex-derivatives","SOLF0:USTF0",1741567939853,32.26778099,127.37,127.34,0.05231826]
["bitfinex-derivatives","SOLF0:USTF0",1741567940155,0.05743428,127.37,127.34,0.05231826]
["bitfinex-derivatives","SOLF0:USTF0",1741567944155,0.05743428,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741567944457,4.125,127.43,127.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567944657,4.125,127.43,127.35,43.675]
["bitfinex-derivatives","SOLF0:USTF0",1741567945157,4.125,127.43,127.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567945460,259.26,127.44,127.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567945659,0.05089483,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741567946057,0.0600258,127.41,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741567946249,4.0326,127.46,127.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741567946562,0.05944663,127.41,127.39,0.0539989]
["bitfinex-derivatives","SOLF0:USTF0",1741567946852,7.8507,127.4,127.39,0.0539989]
["bitfinex-derivatives","SOLF0:USTF0",1741567947252,3.92,127.4,127.25,419.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741567947458,52.44315608,127.37,127.27,43.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741567947851,7.8569,127.3,127.27,43.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741567948152,92.02315608,127.35,127.27,43.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741567948349,92.02315608,127.35,127.3,0.05930935]
["bitfinex-derivatives","SOLF0:USTF0",1741567948350,0.0527515,127.32,127.3,0.05930935]
["bitfinex-derivatives","SOLF0:USTF0",1741567949662,0.0527515,127.32,127.3,39.53930935]
["bitfinex-derivatives","SOLF0:USTF0",1741567949961,52.44315608,127.38,127.3,39.53930935]
["bitfinex-derivatives","SOLF0:USTF0",1741567950149,52.44315608,127.38,127.3,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741567950953,0.05967121,127.35,127.33,0.05332406]
["bitfinex-derivatives","SOLF0:USTF0",1741567951356,0.05852269,127.35,127.33,0.05332406]
["bitfinex-derivatives","SOLF0:USTF0",1741567952157,7.8544,127.34,127.33,0.05332406]
["bitfinex-derivatives","SOLF0:USTF0",1741567953963,0.05852269,127.35,127.33,0.05332406]
["bitfinex-derivatives","SOLF0:USTF0",1741567954168,4.1909,127.42,127.33,52.49648014]
["bitfinex-derivatives","SOLF0:USTF0",1741567954666,4.1909,127.42,127.32,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741567955062,262.9882,127.48,127.36,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567955265,3.8682,127.48,127.37,43.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741567956067,39.18,127.47,127.37,43.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741567956367,39.18,127.47,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741567956662,0.05491195,127.43,127.41,0.05694629]
["bitfinex-derivatives","SOLF0:USTF0",1741567957362,7.8494,127.42,127.41,0.05694629]
["bitfinex-derivatives","SOLF0:USTF0",1741567958264,0.05491195,127.43,127.41,0.05694629]
["bitfinex-derivatives","SOLF0:USTF0",1741567959157,8.3555,127.51,127.45,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741567959362,4.1838,127.51,127.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741567959573,4.1838,127.51,127.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1741567960068,38.94,127.53,127.42,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1741567960268,259.06,127.54,127.45,0.05883333]
["bitfinex-derivatives","SOLF0:USTF0",1741567960567,8.3742,127.55,127.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567961366,0.05358912,127.52,127.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741567961562,0.05358912,127.52,127.49,0.0586261]
["bitfinex-derivatives","SOLF0:USTF0",1741567962663,0.05358912,127.52,127.44,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567962873,8.3742,127.55,127.44,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741567963067,52.44315608,127.56,127.46,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567963465,91.16315608,127.56,127.45,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741567963768,91.16315608,127.56,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741567964074,0.05669441,127.52,127.49,0.05795422]
["bitfinex-derivatives","SOLF0:USTF0",1741567964367,0.05669441,127.52,127.49,38.73795422]
["bitfinex-derivatives","SOLF0:USTF0",1741567966978,52.44315608,127.62,127.49,91.1811103]
["bitfinex-derivatives","SOLF0:USTF0",1741567967274,52.44315608,127.62,127.49,91.12315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567967477,11.7212,127.65,127.49,91.12315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567967777,1.56666144,127.66,127.56,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567967972,1.56666144,127.66,127.57,42.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741567968172,0.05430318,127.62,127.6,0.05697781]
["bitfinex-derivatives","SOLF0:USTF0",1741567969474,369.57917263,127.8,127.61,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567969475,84.95819027,127.72,127.61,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567969775,84.95819027,127.72,127.64,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567969972,84.95819027,127.72,127.66,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741567970172,84.95819027,127.72,127.64,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567970376,137.40134635,127.72,127.64,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741567970575,7.88633873,127.69,127.66,0.05549951]
["bitfinex-derivatives","SOLF0:USTF0",1741567970772,0.05353873,127.69,127.66,0.05549951]
["bitfinex-derivatives","SOLF0:USTF0",1741567971973,91.14315608,127.68,127.66,0.05549951]
["bitfinex-derivatives","SOLF0:USTF0",1741567972173,7.8341,127.67,127.66,0.05549951]
["bitfinex-derivatives","SOLF0:USTF0",1741567972375,91.14315608,127.68,127.66,0.05549951]
["bitfinex-derivatives","SOLF0:USTF0",1741567972575,91.14315608,127.68,127.66,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567972778,7.8341,127.67,127.66,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567973380,15.7257,127.67,127.66,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567974079,11.8057,127.67,127.66,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567974476,15.7257,127.67,127.66,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567975778,192.0,127.66,127.5,0.7604599]
["bitfinex-derivatives","SOLF0:USTF0",1741567975986,32.95813873,127.67,127.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741567975987,52.44315608,127.57,127.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741567976182,38.56,127.58,127.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741567976377,7.8403,127.57,127.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741567976580,38.6,127.6,127.48,56.28315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567976879,7.90185473,127.55,127.53,0.05163931]
["bitfinex-derivatives","SOLF0:USTF0",1741567977077,0.06025473,127.55,127.53,0.05163931]
["bitfinex-derivatives","SOLF0:USTF0",1741567977278,52.44315608,127.56,127.53,0.05163931]
["bitfinex-derivatives","SOLF0:USTF0",1741567977479,0.05479811,127.55,127.53,0.05163931]
["bitfinex-derivatives","SOLF0:USTF0",1741567979183,7.842,127.54,127.53,0.05163931]
["bitfinex-derivatives","SOLF0:USTF0",1741567980588,7.842,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567981188,0.05479811,127.55,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567981388,52.44315608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567981785,60.28515608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567982382,64.20515608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567982588,68.38975608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567982985,64.46975608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567983190,0.05479811,127.55,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567984490,60.28515608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567984686,0.05479811,127.55,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567984881,52.44315608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567985286,72.27915608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567985482,68.35915608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567985794,72.27915608,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567986785,19.836,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567986984,15.916,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567987389,19.836,127.54,127.53,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741567987688,13.56213548,127.54,127.35,319.20235608]
["bitfinex-derivatives","SOLF0:USTF0",1741567987893,7.8494,127.42,127.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567988088,7.8494,127.42,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741567988288,90.64315608,127.46,127.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567988682,42.248,127.49,127.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567988888,0.05493323,127.42,127.4,0.05673215]
["bitfinex-derivatives","SOLF0:USTF0",1741567989092,42.248,127.49,127.4,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741567989391,7.85,127.41,127.4,0.0514668]
["bitfinex-derivatives","SOLF0:USTF0",1741567989591,38.18,127.43,127.35,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741567989791,38.18,127.43,127.39,0.05780628]
["bitfinex-derivatives","SOLF0:USTF0",1741567989792,0.05191723,127.42,127.39,0.05780628]
["bitfinex-derivatives","SOLF0:USTF0",1741567989988,7.8507,127.4,127.39,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741567990192,52.44315608,127.41,127.3,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741567990394,52.44315608,127.38,127.3,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741567990591,90.64315608,127.38,127.3,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741567990983,90.64315608,127.38,127.28,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741567991183,52.44315608,127.32,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741567991385,52.44315608,127.32,127.2,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741567991386,52.44315608,127.29,127.2,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741567991589,7.8604,127.25,127.24,0.05638658]
["bitfinex-derivatives","SOLF0:USTF0",1741567992192,0.05483003,127.26,127.24,0.05638658]
["bitfinex-derivatives","SOLF0:USTF0",1741567992999,52.44315608,127.35,127.24,0.05638658]
["bitfinex-derivatives","SOLF0:USTF0",1741567993196,38.18,127.36,127.23,90.64315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567993398,38.22,127.36,127.23,90.64315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567993910,38.22,127.36,127.27,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741567994105,0.05866959,127.31,127.28,0.05109888]
["bitfinex-derivatives","SOLF0:USTF0",1741567994510,0.05866959,127.31,127.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741567994710,0.05866959,127.31,127.28,0.05885599]
["bitfinex-derivatives","SOLF0:USTF0",1741567996010,38.06,127.36,127.28,38.13885599]
["bitfinex-derivatives","SOLF0:USTF0",1741567996210,56.47205608,127.41,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741567996399,94.57205608,127.41,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741567996805,94.57205608,127.41,127.29,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741567997210,0.05977743,127.36,127.34,0.06012106]
["bitfinex-derivatives","SOLF0:USTF0",1741567997714,0.05154435,127.36,127.34,0.06012106]
["bitfinex-derivatives","SOLF0:USTF0",1741567998916,349.34315608,127.44,127.34,0.06012106]
["bitfinex-derivatives","SOLF0:USTF0",1741567999113,349.36315608,127.44,127.34,0.06012106]
["bitfinex-derivatives","SOLF0:USTF0",1741567999313,349.36315608,127.44,127.32,90.46315608]
["bitfinex-derivatives","SOLF0:USTF0",1741567999314,311.48315608,127.44,127.32,90.46315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568000115,0.05485815,127.39,127.37,0.05972089]
["bitfinex-derivatives","SOLF0:USTF0",1741568000504,311.48315608,127.44,127.37,7.91202089]
["bitfinex-derivatives","SOLF0:USTF0",1741568000708,0.05344314,127.39,127.37,0.05972089]
["bitfinex-derivatives","SOLF0:USTF0",1741568000903,52.44315608,127.41,127.37,0.05972089]
["bitfinex-derivatives","SOLF0:USTF0",1741568001211,0.05340281,127.39,127.37,0.05972089]
["bitfinex-derivatives","SOLF0:USTF0",1741568001516,52.44315608,127.44,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741568001719,94.13245608,127.47,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741568002105,94.13245608,127.47,127.38,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741568002308,52.44315608,127.44,127.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568002707,0.05525746,127.42,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741568002918,0.05525746,127.42,127.39,0.05148743]
["bitfinex-derivatives","SOLF0:USTF0",1741568003108,0.05595168,127.42,127.39,0.05407443]
["bitfinex-derivatives","SOLF0:USTF0",1741568004319,311.48315608,127.5,127.39,0.05407443]
["bitfinex-derivatives","SOLF0:USTF0",1741568004713,311.48315608,127.5,127.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568004917,319.32805608,127.5,127.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568005121,52.44315608,127.5,127.39,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568005314,52.44315608,127.5,127.42,0.05036249]
["bitfinex-derivatives","SOLF0:USTF0",1741568005516,54.01141452,127.53,127.43,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568006020,61.85451452,127.53,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741568006224,54.01141452,127.53,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741568006417,54.01141452,127.53,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741568006615,0.0568772,127.51,127.48,0.05666747]
["bitfinex-derivatives","SOLF0:USTF0",1741568007123,56.51245608,127.57,127.48,37.75666747]
["bitfinex-derivatives","SOLF0:USTF0",1741568007324,56.51245608,127.57,127.49,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741568008122,41.5126,127.61,127.49,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741568008321,52.44315608,127.62,127.49,168.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741568008523,52.44315608,127.62,127.52,0.05780859]
["bitfinex-derivatives","SOLF0:USTF0",1741568008726,52.44315608,127.59,127.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568009224,37.62,127.61,127.55,0.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1741568009416,52.44315608,127.62,127.55,0.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1741568009717,37.64,127.67,127.55,0.05994099]
["bitfinex-derivatives","SOLF0:USTF0",1741568009926,37.64,127.67,127.54,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568010126,37.64,127.67,127.57,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568010426,52.44315608,127.68,127.6,0.05407478]
["bitfinex-derivatives","SOLF0:USTF0",1741568010617,10.8514002,127.7,127.6,52.49723086]
["bitfinex-derivatives","SOLF0:USTF0",1741568010817,10.8514002,127.7,127.6,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568011017,10.8514002,127.7,127.64,0.05688228]
["bitfinex-derivatives","SOLF0:USTF0",1741568011217,10.8514002,127.7,127.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741568011618,10.8514002,127.7,127.66,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741568011818,10.8514002,127.7,127.66,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741568012220,10.8514002,127.7,127.67,0.06027884]
["bitfinex-derivatives","SOLF0:USTF0",1741568012823,10.8514002,127.7,127.67,37.70027884]
["bitfinex-derivatives","SOLF0:USTF0",1741568013222,52.44315608,127.74,127.67,37.70027884]
["bitfinex-derivatives","SOLF0:USTF0",1741568013725,7.8302,127.74,127.67,37.70027884]
["bitfinex-derivatives","SOLF0:USTF0",1741568013927,56.42465608,127.77,127.67,37.70027884]
["bitfinex-derivatives","SOLF0:USTF0",1741568014223,56.42465608,127.77,127.67,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568014526,56.42465608,127.77,127.71,0.05441408]
["bitfinex-derivatives","SOLF0:USTF0",1741568014728,52.44315608,127.74,127.71,0.05441408]
["bitfinex-derivatives","SOLF0:USTF0",1741568015526,89.94315608,127.74,127.66,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741568015728,89.94315608,127.74,127.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568015929,7.8321,127.71,127.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568016229,89.94315608,127.74,127.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568016429,7.8336,127.68,127.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568016625,52.44315608,127.71,127.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568016926,0.05520727,127.71,127.68,0.05867035]
["bitfinex-derivatives","SOLF0:USTF0",1741568017125,89.94315608,127.74,127.68,0.05867035]
["bitfinex-derivatives","SOLF0:USTF0",1741568017331,0.05439074,127.71,127.68,0.05867035]
["bitfinex-derivatives","SOLF0:USTF0",1741568018323,37.64,127.78,127.68,0.05867035]
["bitfinex-derivatives","SOLF0:USTF0",1741568018526,37.64,127.78,127.69,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741568018729,37.64,127.78,127.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568018926,52.44315608,127.74,127.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568019320,37.64,127.78,127.67,90.06315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568019525,262.6508,127.84,127.69,0.05436945]
["bitfinex-derivatives","SOLF0:USTF0",1741568019722,37.58,127.81,127.69,0.05436945]
["bitfinex-derivatives","SOLF0:USTF0",1741568019921,37.58,127.81,127.67,250.27045608]
["bitfinex-derivatives","SOLF0:USTF0",1741568020233,7.8298,127.74,127.73,0.05789937]
["bitfinex-derivatives","SOLF0:USTF0",1741568021032,7.8298,127.74,127.73,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568021733,64.19295608,127.74,127.73,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568021936,60.27295608,127.74,127.73,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568022231,65.75863636,127.74,127.73,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568023028,9.39548028,127.74,127.73,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568023831,65.75863636,127.74,127.73,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568024233,257.75863636,127.74,127.73,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568024434,7.8374,127.62,127.57,45.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741568024730,7.8374,127.62,127.57,53.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741568024923,7.8375,127.62,127.57,53.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741568025124,7.8375,127.62,127.57,45.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741568025330,37.62,127.66,127.57,45.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741568025534,1.56568028,127.74,127.59,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568025738,1.56568028,127.74,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741568026033,7.8321,127.71,127.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741568026241,0.05563844,127.71,127.68,0.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1741568027123,7.8322,127.7,127.68,0.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1741568027433,0.05563844,127.71,127.68,0.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1741568027734,7.8328,127.69,127.68,0.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1741568030937,0.05563844,127.71,127.68,0.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1741568031330,7.8328,127.69,127.68,0.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1741568031531,7.8328,127.69,127.68,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568032437,3.92,127.69,127.58,41.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741568032638,52.44315608,127.67,127.58,41.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741568032826,52.44315608,127.67,127.58,49.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741568033026,52.44315608,127.67,127.58,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741568033234,52.44315608,127.64,127.56,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1741568033545,8.1951,127.67,127.59,0.05302474]
["bitfinex-derivatives","SOLF0:USTF0",1741568033546,0.0586196,127.62,127.59,0.05302474]
["bitfinex-derivatives","SOLF0:USTF0",1741568033737,0.0586196,127.62,127.59,37.17302474]
["bitfinex-derivatives","SOLF0:USTF0",1741568033930,0.0586196,127.62,127.59,0.05302474]
["bitfinex-derivatives","SOLF0:USTF0",1741568034636,7.8961196,127.62,127.59,0.05302474]
["bitfinex-derivatives","SOLF0:USTF0",1741568034838,0.0586196,127.62,127.59,0.05302474]
["bitfinex-derivatives","SOLF0:USTF0",1741568035732,1.36393031,127.72,127.6,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1741568035930,52.44315608,127.78,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741568036130,52.44315608,127.78,127.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741568036443,4.1572,127.79,127.69,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741568036741,4.1572,127.79,127.69,44.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741568036742,43.06174691,127.78,127.69,44.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741568036939,0.05304643,127.75,127.73,0.05475463]
["bitfinex-derivatives","SOLF0:USTF0",1741568037244,7.8302,127.74,127.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741568037437,89.56315608,127.77,127.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741568037841,37.12,127.77,127.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741568038039,89.56315608,127.77,127.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741568038343,0.04970067,127.73,127.7,0.04990443]
["bitfinex-derivatives","SOLF0:USTF0",1741568040938,7.8314,127.72,127.7,0.04990443]
["bitfinex-derivatives","SOLF0:USTF0",1741568041244,37.28970067,127.73,127.7,0.04990443]
["bitfinex-derivatives","SOLF0:USTF0",1741568041634,0.04970067,127.73,127.7,0.04990443]
["bitfinex-derivatives","SOLF0:USTF0",1741568043040,0.04970067,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741568043234,8.1754,127.79,127.7,37.28990443]
["bitfinex-derivatives","SOLF0:USTF0",1741568043443,8.1754,127.79,127.71,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568043746,47.19034691,127.82,127.71,56.66335608]
["bitfinex-derivatives","SOLF0:USTF0",1741568043949,47.19034691,127.82,127.72,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741568044443,0.05231975,127.78,127.76,0.05653428]
["bitfinex-derivatives","SOLF0:USTF0",1741568044645,0.05231975,127.78,127.76,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568044646,7.8279,127.77,127.76,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568044946,56.41547583,127.78,127.65,45.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741568045147,4.1734,127.76,127.65,45.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741568045452,93.71525608,127.75,127.65,45.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741568046148,7.8322,127.7,127.69,0.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1741568046347,0.05723047,127.71,127.69,0.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1741568048845,4.1734,127.76,127.69,0.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1741568049045,10.8514002,127.78,127.69,0.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1741568049246,10.8514002,127.78,127.71,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568049446,10.8514002,127.78,127.72,41.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741568050047,0.0520909,127.76,127.74,0.05610823]
["bitfinex-derivatives","SOLF0:USTF0",1741568050347,43.06174691,127.79,127.74,52.49926431]
["bitfinex-derivatives","SOLF0:USTF0",1741568050549,43.06174691,127.79,127.75,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741568050747,43.06174691,127.79,127.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741568050953,84.95819027,127.8,127.77,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568051447,111.05145845,127.81,127.77,52.4929554]
["bitfinex-derivatives","SOLF0:USTF0",1741568051641,92.63045845,127.81,127.8,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568051848,78.75895845,127.81,127.8,97.48925608]
["bitfinex-derivatives","SOLF0:USTF0",1741568052050,264.28001379,127.83,127.8,306.23361216]
["bitfinex-derivatives","SOLF0:USTF0",1741568052246,483.57661918,127.91,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741568052643,483.57661918,127.91,127.88,0.05695228]
["bitfinex-derivatives","SOLF0:USTF0",1741568053352,7.8182,127.93,127.88,0.05695228]
["bitfinex-derivatives","SOLF0:USTF0",1741568053554,37.52,127.93,127.88,0.05695228]
["bitfinex-derivatives","SOLF0:USTF0",1741568053748,4.0201,127.92,127.8,89.96315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568053947,4.0201,127.92,127.89,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1741568054149,4.0201,127.92,127.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741568054358,7.82,127.9,127.89,0.05162501]
["bitfinex-derivatives","SOLF0:USTF0",1741568054650,52.44315608,127.9,127.74,250.27045608]
["bitfinex-derivatives","SOLF0:USTF0",1741568054851,52.44315608,127.83,127.74,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568055058,52.44315608,127.83,127.69,418.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741568055059,90.06315608,127.83,127.69,418.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741568055250,90.06315608,127.83,127.7,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568055251,4.0201,127.82,127.7,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568055452,52.44315608,127.87,127.75,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568055653,56.45755608,127.89,127.78,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568055852,52.44315608,127.86,127.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568056151,0.05247024,127.82,127.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568056351,0.05247024,127.82,127.8,0.05969166]
["bitfinex-derivatives","SOLF0:USTF0",1741568056559,52.44315608,127.95,127.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568056853,3.8496,127.97,127.86,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568057056,7.8168,127.96,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741568057256,3.8496,127.97,127.87,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568057452,3.8496,127.97,127.86,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568057758,3.8496,127.97,127.9,0.05220459]
["bitfinex-derivatives","SOLF0:USTF0",1741568058059,52.44315608,127.95,127.9,0.05220459]
["bitfinex-derivatives","SOLF0:USTF0",1741568058257,52.44315608,127.92,127.9,0.05220459]
["bitfinex-derivatives","SOLF0:USTF0",1741568058561,52.44315608,127.92,127.81,242.20326328]
["bitfinex-derivatives","SOLF0:USTF0",1741568058857,7.8188,127.92,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741568059056,37.68,127.94,127.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568059259,52.44315608,127.92,127.82,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568059558,52.44315608,127.92,127.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741568059756,90.12315608,127.92,127.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741568059955,90.12315608,127.92,127.81,126.93305997]
["bitfinex-derivatives","SOLF0:USTF0",1741568060152,52.44315608,127.88,127.81,126.93305997]
["bitfinex-derivatives","SOLF0:USTF0",1741568060357,7.8224,127.86,127.85,0.0548562]
["bitfinex-derivatives","SOLF0:USTF0",1741568060558,7.87952824,127.86,127.85,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568061254,52.44315608,127.89,127.85,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568061452,29.35202674,127.92,127.85,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568061655,60.26555608,127.86,127.85,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568061854,60.26555608,127.86,127.81,126.93305997]
["bitfinex-derivatives","SOLF0:USTF0",1741568061855,52.44315608,127.83,127.81,114.68865997]
["bitfinex-derivatives","SOLF0:USTF0",1741568062056,52.44315608,127.83,127.81,83.87715997]
["bitfinex-derivatives","SOLF0:USTF0",1741568062257,7.8249,127.82,127.81,15.40606327]
["bitfinex-derivatives","SOLF0:USTF0",1741568062557,52.44315608,127.83,127.79,32.03787718]
["bitfinex-derivatives","SOLF0:USTF0",1741568062951,0.05154166,127.82,127.8,0.05548877]
["bitfinex-derivatives","SOLF0:USTF0",1741568063354,7.8255,127.81,127.8,0.05548877]
["bitfinex-derivatives","SOLF0:USTF0",1741568063858,7.8255,127.81,127.8,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568064454,7.87654166,127.82,127.8,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568064661,0.05154166,127.82,127.8,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568065059,7.8255,127.81,127.8,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568067162,7.87644166,127.82,127.8,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568067461,0.05154166,127.82,127.8,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568067662,7.8255,127.81,127.8,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568068859,7.8285,127.77,127.71,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741568069157,52.44315608,127.74,127.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568069351,52.44315608,127.71,127.63,12.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741568069750,52.44315608,127.71,127.63,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741568069954,7.8329,127.69,127.63,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741568070254,0.04953819,127.68,127.66,0.05771248]
["bitfinex-derivatives","SOLF0:USTF0",1741568071157,52.49269427,127.68,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741568071357,37.78,127.67,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741568071660,52.44315608,127.68,127.57,46.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741568072266,7.8365,127.63,127.57,16.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741568072453,52.44315608,127.65,127.55,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1741568072454,0.05805513,127.64,127.61,0.05570784]
["bitfinex-derivatives","SOLF0:USTF0",1741568072657,52.44315608,127.62,127.61,0.05570784]
["bitfinex-derivatives","SOLF0:USTF0",1741568072859,60.28025608,127.62,127.55,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1741568073158,52.44315608,127.62,127.52,41.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741568073352,7.89157283,127.6,127.52,49.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741568073657,52.44315608,127.62,127.57,0.05278166]
["bitfinex-derivatives","SOLF0:USTF0",1741568073856,52.44315608,127.62,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741568074058,52.44315608,127.65,127.57,0.05278166]
["bitfinex-derivatives","SOLF0:USTF0",1741568074264,0.05243907,127.61,127.57,0.05278166]
["bitfinex-derivatives","SOLF0:USTF0",1741568074460,0.05243907,127.61,127.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568074662,0.05243907,127.61,127.58,0.04973676]
["bitfinex-derivatives","SOLF0:USTF0",1741568075758,0.05243907,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741568076063,0.05243907,127.61,127.58,0.04973676]
["bitfinex-derivatives","SOLF0:USTF0",1741568077362,0.05243907,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741568077955,258.24,127.69,127.6,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741568078155,3.9336,127.7,127.6,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741568078358,4.0254,127.73,127.63,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568078558,4.0254,127.73,127.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568078964,52.44315608,127.74,127.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568079267,0.05229581,127.7,127.67,0.05086175]
["bitfinex-derivatives","SOLF0:USTF0",1741568080067,7.88509581,127.7,127.67,0.05086175]
["bitfinex-derivatives","SOLF0:USTF0",1741568080261,52.44315608,127.68,127.57,41.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741568080455,7.8358,127.65,127.57,41.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741568080661,52.44315608,127.65,127.57,41.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741568080860,52.44315608,127.65,127.57,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741568081061,60.27895608,127.65,127.57,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741568081261,37.56,127.67,127.57,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741568081463,0.05687327,127.62,127.6,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1741568081761,52.44315608,127.64,127.6,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1741568081966,37.56,127.67,127.6,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1741568082270,52.44315608,127.65,127.6,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1741568082462,52.49774032,127.65,127.6,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1741568082862,52.44315608,127.62,127.6,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1741568083064,89.90315608,127.62,127.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741568083271,89.90315608,127.62,127.53,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741568084268,0.05980618,127.59,127.56,0.0581788]
["bitfinex-derivatives","SOLF0:USTF0",1741568084861,0.05980618,127.59,127.56,37.3981788]
["bitfinex-derivatives","SOLF0:USTF0",1741568085066,37.34,127.65,127.56,37.3981788]
["bitfinex-derivatives","SOLF0:USTF0",1741568085466,37.34,127.65,127.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568085666,37.34,127.65,127.57,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741568086064,7.8378,127.61,127.56,45.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741568086269,0.0590964,127.62,127.6,0.05849985]
["bitfinex-derivatives","SOLF0:USTF0",1741568086469,0.0590964,127.62,127.53,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741568086677,52.44315608,127.63,127.53,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741568086976,37.36,127.62,127.53,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741568087475,52.44315608,127.61,127.53,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741568087670,0.05692641,127.59,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568088376,0.05692641,127.59,127.56,7.89169985]
["bitfinex-derivatives","SOLF0:USTF0",1741568088578,0.05692641,127.59,127.56,37.31129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568089169,0.05692641,127.59,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568089377,7.89642641,127.59,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568089677,0.05692641,127.59,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568089872,7.8402,127.57,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568090068,0.05692641,127.59,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568091571,0.05692641,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741568091775,0.05692641,127.59,127.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741568091973,7.89592641,127.59,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568092172,0.05692641,127.59,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568092679,7.8402,127.57,127.56,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1741568093067,7.8436,127.52,127.48,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568093268,37.02,127.55,127.46,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568093473,52.44315608,127.54,127.46,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568094284,7.8445,127.5,127.49,0.05665912]
["bitfinex-derivatives","SOLF0:USTF0",1741568095285,7.89687988,127.51,127.49,0.05665912]
["bitfinex-derivatives","SOLF0:USTF0",1741568095681,7.8445,127.5,127.49,0.05665912]
["bitfinex-derivatives","SOLF0:USTF0",1741568096573,7.89707988,127.51,127.49,0.05665912]
["bitfinex-derivatives","SOLF0:USTF0",1741568096774,0.05297988,127.51,127.49,0.05665912]
["bitfinex-derivatives","SOLF0:USTF0",1741568096975,7.8455,127.49,127.43,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741568097180,52.44315608,127.51,127.41,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568097384,36.94,127.52,127.42,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568097585,44.7837,127.52,127.42,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568097985,36.94,127.52,127.42,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568098287,0.05886406,127.48,127.46,0.05555381]
["bitfinex-derivatives","SOLF0:USTF0",1741568098683,0.05886406,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741568098882,36.99886406,127.48,127.46,0.05555381]
["bitfinex-derivatives","SOLF0:USTF0",1741568099085,52.44315608,127.47,127.37,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741568099284,7.8486,127.44,127.38,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741568099685,56.32525608,127.47,127.37,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741568099878,7.8482,127.44,127.37,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741568100088,3.8821,127.47,127.37,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741568100282,52.44315608,127.5,127.39,0.05035368]
["bitfinex-derivatives","SOLF0:USTF0",1741568100589,52.44315608,127.5,127.38,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568100590,52.44315608,127.5,127.4,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568100782,56.35225608,127.53,127.41,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568100985,3.9091,127.53,127.44,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568101185,3.9091,127.53,127.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568101381,3.9091,127.53,127.48,0.056683]
["bitfinex-derivatives","SOLF0:USTF0",1741568101382,7.8448,127.5,127.48,0.056683]
["bitfinex-derivatives","SOLF0:USTF0",1741568101586,0.05251028,127.5,127.48,0.056683]
["bitfinex-derivatives","SOLF0:USTF0",1741568102180,0.05251028,127.5,127.48,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568102386,52.44315608,127.49,127.39,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741568102584,52.44315608,127.47,127.39,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741568102887,89.40315608,127.47,127.39,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741568103085,4.0879,127.46,127.39,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741568103588,7.90883539,127.44,127.41,0.05715701]
["bitfinex-derivatives","SOLF0:USTF0",1741568103782,0.06003539,127.44,127.41,0.05715701]
["bitfinex-derivatives","SOLF0:USTF0",1741568104384,52.50319147,127.44,127.41,0.05715701]
["bitfinex-derivatives","SOLF0:USTF0",1741568104583,7.8492,127.43,127.41,0.05715701]
["bitfinex-derivatives","SOLF0:USTF0",1741568104886,7.8492,127.43,127.33,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741568104887,36.96,127.43,127.33,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741568105091,52.44315608,127.4,127.33,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741568105482,41.0479,127.46,127.33,40.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741568105685,93.49105608,127.46,127.34,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568105887,52.44315608,127.43,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741568106080,0.05439913,127.41,127.39,0.05714916]
["bitfinex-derivatives","SOLF0:USTF0",1741568106489,7.8507,127.4,127.39,0.05714916]
["bitfinex-derivatives","SOLF0:USTF0",1741568106688,7.8507,127.4,127.39,0.00410063]
["bitfinex-derivatives","SOLF0:USTF0",1741568106889,0.05439913,127.41,127.33,40.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741568107088,52.44315608,127.4,127.33,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741568107292,52.44315608,127.4,127.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741568107593,262.9558,127.41,127.29,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568107785,258.88,127.41,127.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568107981,258.88,127.41,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741568108182,0.05005813,127.36,127.33,0.05591104]
["bitfinex-derivatives","SOLF0:USTF0",1741568108386,36.96,127.42,127.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568108586,52.44315608,127.44,127.34,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568108788,32.0230017,127.47,127.37,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568108995,32.0230017,127.47,127.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568109190,32.0230017,127.47,127.4,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568109384,60.51635945,127.44,127.4,52.44315608]
["bitfinex-derivatives","SOLF0:USTF0",1741568109987,60.51635945,127.44,127.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568110191,0.05466047,127.43,127.41,0.05612064]
["bitfinex-derivatives","SOLF0:USTF0",1741568110590,60.51635945,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741568110789,60.51635945,127.44,127.41,0.05612064]
["bitfinex-derivatives","SOLF0:USTF0",1741568111196,64.72465945,127.44,127.41,0.05612064]
["bitfinex-derivatives","SOLF0:USTF0",1741568111392,7.8493,127.43,127.41,0.05612064]
["bitfinex-derivatives","SOLF0:USTF0",1741568111695,0.05533509,127.43,127.41,0.05612064]
["bitfinex-derivatives","SOLF0:USTF0",1741568117300,7.8494,127.42,127.41,0.05612064]
["bitfinex-derivatives","SOLF0:USTF0",1741568117799,0.05533509,127.43,127.41,0.05612064]
["bitfinex-derivatives","SOLF0:USTF0",1741568118197,7.8494,127.42,127.41,0.05612064]
["bitfinex-derivatives","SOLF0:USTF0",1741568118703,7.8523,127.38,127.34,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741568118904,36.19580224,127.43,127.27,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741568118905,68.93906715,127.4,127.27,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741568119108,31.95906715,127.37,127.27,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741568119405,7.8549,127.34,127.27,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741568119607,36.98,127.39,127.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568119908,0.05595866,127.35,127.32,0.05012963]
["bitfinex-derivatives","SOLF0:USTF0",1741568120103,41.1008,127.42,127.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568120305,93.0393563,127.42,127.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568120604,7.8519,127.39,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741568120806,56.0593563,127.42,127.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568121004,4.1814,127.43,127.33,88.9185563]
["bitfinex-derivatives","SOLF0:USTF0",1741568121206,4.1814,127.43,127.34,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741568121400,0.05962986,127.39,127.37,0.05489448]
["bitfinex-derivatives","SOLF0:USTF0",1741568122101,7.856,127.32,127.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568122300,38.08,127.34,127.22,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741568122503,51.9385563,127.32,127.22,42.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741568122706,7.857,127.3,127.22,42.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741568122905,51.9385563,127.32,127.22,42.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741568123203,258.96,127.37,127.27,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741568123404,53.50866149,127.38,127.28,46.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741568123605,51.9385563,127.38,127.28,46.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741568123906,7.8542,127.35,127.28,46.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741568124106,51.9385563,127.38,127.28,46.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741568124107,4.0631,127.37,127.28,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741568124406,4.0631,127.37,127.22,195.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741568124407,51.9385563,127.29,127.22,42.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741568124602,51.9385563,127.29,127.22,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741568124807,0.06042051,127.27,127.24,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1741568127406,89.9785563,127.34,127.24,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1741568127609,51.9385563,127.34,127.22,42.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741568128111,51.9385563,127.31,127.22,41.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741568128499,7.90850036,127.28,127.25,0.05048221]
["bitfinex-derivatives","SOLF0:USTF0",1741568128704,0.05010036,127.28,127.25,0.05048221]
["bitfinex-derivatives","SOLF0:USTF0",1741568129001,0.05010036,127.28,127.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568129608,12.1604,127.36,127.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568129809,51.9385563,127.39,127.26,89.8385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568130007,4.1165,127.38,127.27,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741568130311,51.9385563,127.36,127.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568130512,7.855,127.33,127.26,45.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741568130708,0.058204,127.32,127.3,0.05979051]
["bitfinex-derivatives","SOLF0:USTF0",1741568131008,63.9070563,127.38,127.31,45.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741568131211,56.0550563,127.38,127.31,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568131814,90.0385563,127.41,127.31,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568132012,4.1537,127.42,127.33,0.0569637]
["bitfinex-derivatives","SOLF0:USTF0",1741568132206,11.9655,127.43,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741568132409,11.9655,127.43,127.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568132610,4.1165,127.43,127.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568132906,4.1165,127.43,127.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568133107,51.9385563,127.4,127.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568133316,0.0582124,127.4,127.37,0.05390151]
["bitfinex-derivatives","SOLF0:USTF0",1741568135307,0.0582124,127.4,127.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568135513,271.0326,127.46,127.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568135711,8.1626,127.49,127.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568135915,149.5718061,127.51,127.39,55.8011563]
["bitfinex-derivatives","SOLF0:USTF0",1741568136113,149.5718061,127.51,127.4,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741568136321,42.74181002,127.5,127.4,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741568136515,42.74181002,127.5,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741568136716,42.74181002,127.5,127.46,45.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741568136918,0.05507092,127.49,127.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568137223,149.5718061,127.51,127.47,0.05325008]
["bitfinex-derivatives","SOLF0:USTF0",1741568137518,145.7556061,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741568137722,83.82950401,127.51,127.5,45.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741568138123,32.44828352,127.57,127.5,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568138326,0.05103152,127.52,127.5,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568138625,32.44828352,127.57,127.52,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1741568139121,0.05419075,127.56,127.52,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1741568139519,0.05419075,127.56,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741568139725,0.05419075,127.56,127.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568139923,0.05419075,127.56,127.53,45.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741568140228,0.05419075,127.56,127.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568141226,0.05419075,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741568143334,9.075e-05,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741568143526,9.075e-05,127.56,127.55,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741568144233,9.075e-05,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741568144828,9.075e-05,127.56,127.55,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741568145034,9.075e-05,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741568145334,9.075e-05,127.56,127.52,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1741568145829,51.9385563,127.55,127.52,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1741568146232,4.01089075,127.56,127.52,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1741568146435,51.9385563,127.55,127.44,243.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568146638,51.9385563,127.52,127.41,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568147039,93.3693563,127.56,127.41,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568147637,93.3693563,127.56,127.47,0.0559492]
["bitfinex-derivatives","SOLF0:USTF0",1741568147940,93.3693563,127.56,127.46,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741568148339,51.9385563,127.51,127.38,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568148543,51.9385563,127.48,127.37,38.82516094]
["bitfinex-derivatives","SOLF0:USTF0",1741568148740,89.3985563,127.5,127.36,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568148741,51.9385563,127.45,127.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568149042,7.8511,127.4,127.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568149231,51.9385563,127.42,127.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568149635,7.90772628,127.4,127.38,0.05202472]
["bitfinex-derivatives","SOLF0:USTF0",1741568150132,7.8513,127.39,127.38,0.05202472]
["bitfinex-derivatives","SOLF0:USTF0",1741568150336,0.05662628,127.4,127.3,450.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568150634,7.8525,127.38,127.3,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568150841,51.9385563,127.39,127.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568151142,4.1463,127.37,127.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568151335,11.9994,127.37,127.3,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568151540,0.05578676,127.35,127.32,0.05784]
["bitfinex-derivatives","SOLF0:USTF0",1741568151942,0.05578676,127.35,127.33,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741568152138,0.05578676,127.35,127.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741568153441,4.1463,127.43,127.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741568153642,7.8495,127.42,127.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741568154038,8.3388,127.43,127.27,192.7619097]
["bitfinex-derivatives","SOLF0:USTF0",1741568154039,51.9385563,127.38,127.27,192.7619097]
["bitfinex-derivatives","SOLF0:USTF0",1741568154236,51.9385563,127.41,127.29,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568154435,8.3388,127.43,127.29,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568154640,16.1877,127.43,127.33,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741568154844,0.05211549,127.36,127.34,37.5746402]
["bitfinex-derivatives","SOLF0:USTF0",1741568155038,16.1877,127.43,127.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741568155241,0.05188319,127.36,127.34,37.57059098]
["bitfinex-derivatives","SOLF0:USTF0",1741568155548,4.1278,127.42,127.37,0.05862353]
["bitfinex-derivatives","SOLF0:USTF0",1741568155844,0.05585526,127.36,127.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568156048,51.9385563,127.36,127.28,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568156246,8.045,127.35,127.24,450.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568156442,8.045,127.35,127.29,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568157038,0.05315981,127.33,127.31,0.05071016]
["bitfinex-derivatives","SOLF0:USTF0",1741568157544,7.90855981,127.33,127.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741568157945,7.8554,127.33,127.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741568158147,7.8561,127.32,127.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741568158441,51.9385563,127.33,127.21,193.36703789]
["bitfinex-derivatives","SOLF0:USTF0",1741568158647,7.8574,127.29,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741568158946,0.05275334,127.28,127.26,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1741568159248,37.34,127.31,127.26,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1741568159641,0.05234052,127.28,127.26,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1741568159840,0.05234052,127.28,127.26,7.91349882]
["bitfinex-derivatives","SOLF0:USTF0",1741568160042,0.05234052,127.28,127.26,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1741568160243,0.05234052,127.28,127.26,37.31429882]
["bitfinex-derivatives","SOLF0:USTF0",1741568160950,0.05234052,127.28,127.26,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1741568161944,0.05234052,127.28,127.22,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741568162146,0.05234052,127.28,127.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741568162345,0.05234052,127.28,127.18,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568162346,0.05234052,127.28,127.18,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1741568162652,7.8575,127.29,127.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741568163048,37.2,127.3,127.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741568163250,0.05889078,127.25,127.23,0.05916753]
["bitfinex-derivatives","SOLF0:USTF0",1741568163646,3.9516,127.28,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741568163953,8.093e-05,127.25,127.23,41.11916753]
["bitfinex-derivatives","SOLF0:USTF0",1741568164152,4.139,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741568164352,4.139,127.33,127.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741568164557,7.8041,127.35,127.3,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568164847,51.9385563,127.41,127.3,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568165048,311.0385563,127.44,127.3,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568165049,7.8226,127.4,127.32,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568165441,7.8226,127.4,127.35,0.05942362]
["bitfinex-derivatives","SOLF0:USTF0",1741568165650,0.05765062,127.37,127.35,37.25942362]
["bitfinex-derivatives","SOLF0:USTF0",1741568166450,0.05765062,127.37,127.35,0.05942362]
["bitfinex-derivatives","SOLF0:USTF0",1741568167155,0.05765062,127.37,127.36,45.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741568167650,12.1138,127.43,127.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741568167857,311.0185563,127.5,127.37,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568168154,8.3302,127.48,127.37,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568168749,8.3302,127.48,127.4,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568168945,0.05386064,127.44,127.41,37.17937764]
["bitfinex-derivatives","SOLF0:USTF0",1741568169559,6.064e-05,127.44,127.41,37.17937764]
["bitfinex-derivatives","SOLF0:USTF0",1741568171358,6.064e-05,127.44,127.41,93.03793394]
["bitfinex-derivatives","SOLF0:USTF0",1741568171655,6.064e-05,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741568172250,6.064e-05,127.44,127.43,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741568172557,6.064e-05,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741568172752,6.064e-05,127.44,127.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568173155,6.064e-05,127.44,127.41,0.05937764]
["bitfinex-derivatives","SOLF0:USTF0",1741568173453,51.9385563,127.42,127.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568173753,51.9385563,127.39,127.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568173953,51.9385563,127.36,127.28,44.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741568174157,37.08,127.35,127.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568174356,51.9385563,127.33,127.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568174859,0.05988082,127.3,127.28,0.06030886]
["bitfinex-derivatives","SOLF0:USTF0",1741568175160,0.05988082,127.3,127.2,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568175358,56.24263712,127.3,127.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568175555,56.1827563,127.3,127.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568176356,0.05046857,127.26,127.24,0.05575025]
["bitfinex-derivatives","SOLF0:USTF0",1741568176760,0.05046857,127.26,127.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568177661,0.05046857,127.26,127.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741568178059,51.9385563,127.29,127.21,0.05014326]
["bitfinex-derivatives","SOLF0:USTF0",1741568178264,0.05587516,127.24,127.21,0.05014326]
["bitfinex-derivatives","SOLF0:USTF0",1741568178455,0.05587516,127.24,127.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741568178658,0.05587516,127.24,127.21,0.05459593]
["bitfinex-derivatives","SOLF0:USTF0",1741568179261,0.05587516,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741568179458,7.516e-05,127.24,127.23,45.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741568179662,7.516e-05,127.24,127.23,48.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741568180058,193.36733331,127.43,127.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741568180256,8.1914,127.36,127.26,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568180458,8.1914,127.36,127.27,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568180664,8.1914,127.36,127.3,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741568180864,8.1914,127.36,127.27,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568181065,8.1914,127.36,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741568181255,0.05008203,127.33,127.3,0.05747604]
["bitfinex-derivatives","SOLF0:USTF0",1741568182665,0.05008203,127.33,127.31,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741568183160,0.05008203,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741568183357,4.1178,127.42,127.32,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568183564,12.2218,127.42,127.32,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568184059,51.9385563,127.47,127.35,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568184261,8.104,127.47,127.38,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568184657,0.05146946,127.44,127.41,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1741568184864,6.946e-05,127.44,127.42,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741568185063,6.946e-05,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741568186168,31.80169702,127.5,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741568186362,12.2448,127.52,127.42,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741568186768,51.9385563,127.51,127.42,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741568187365,0.06003685,127.48,127.45,0.05131187]
["bitfinex-derivatives","SOLF0:USTF0",1741568187663,0.06003685,127.48,127.33,0.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741568187664,89.05859315,127.48,127.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568187864,51.9385563,127.41,127.29,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568188065,51.9385563,127.44,127.27,122.95046658]
["bitfinex-derivatives","SOLF0:USTF0",1741568188066,51.9385563,127.38,127.27,122.95046658]
["bitfinex-derivatives","SOLF0:USTF0",1741568188865,0.05023071,127.34,127.32,0.05297148]
["bitfinex-derivatives","SOLF0:USTF0",1741568189966,8.4112,127.4,127.32,0.05297148]
["bitfinex-derivatives","SOLF0:USTF0",1741568190371,8.4112,127.4,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741568190571,8.4112,127.4,127.31,88.9985563]
["bitfinex-derivatives","SOLF0:USTF0",1741568191267,0.04988885,127.37,127.34,0.05162833]
["bitfinex-derivatives","SOLF0:USTF0",1741568192772,0.04988885,127.37,127.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568193769,0.04988885,127.37,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741568193973,51.9385563,127.35,127.22,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568194174,37.02,127.37,127.23,38.46341223]
["bitfinex-derivatives","SOLF0:USTF0",1741568194375,37.02,127.37,127.26,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568194569,37.02,127.37,127.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568194970,7.8539,127.35,127.27,44.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741568195172,0.05247401,127.33,127.31,0.05198757]
["bitfinex-derivatives","SOLF0:USTF0",1741568195971,0.05247401,127.33,127.23,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568196167,0.05247401,127.33,127.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568196370,51.9385563,127.34,127.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568196570,37.02,127.33,127.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568196971,37.02,127.33,127.22,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568197167,51.9385563,127.28,127.17,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568197372,51.9385563,127.25,127.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568197673,41.249,127.27,127.13,118.81456683]
["bitfinex-derivatives","SOLF0:USTF0",1741568197674,51.9385563,127.22,127.13,118.81456683]
["bitfinex-derivatives","SOLF0:USTF0",1741568197879,88.9585563,127.22,127.13,0.76268831]
["bitfinex-derivatives","SOLF0:USTF0",1741568198078,59.8027563,127.19,127.12,32.30141194]
["bitfinex-derivatives","SOLF0:USTF0",1741568198274,51.9385563,127.19,127.12,32.30141194]
["bitfinex-derivatives","SOLF0:USTF0",1741568198474,0.05692807,127.17,127.14,0.05450721]
["bitfinex-derivatives","SOLF0:USTF0",1741568199073,0.05692807,127.17,127.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568199778,0.05692807,127.17,127.14,0.05450721]
["bitfinex-derivatives","SOLF0:USTF0",1741568201371,56.12638437,127.17,127.12,32.30141194]
["bitfinex-derivatives","SOLF0:USTF0",1741568202377,56.12638437,127.17,127.11,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741568202682,4.18782807,127.17,127.13,0.05865616]
["bitfinex-derivatives","SOLF0:USTF0",1741568203184,0.05692807,127.17,127.13,0.05865616]
["bitfinex-derivatives","SOLF0:USTF0",1741568203379,0.05692807,127.17,127.01,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741568203380,51.99548437,127.17,127.05,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568203581,7.8668,127.14,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741568203785,51.9385563,127.15,127.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568204179,7.8674,127.13,127.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568204473,51.9385563,127.15,127.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568204682,0.05549997,127.11,127.09,7.92490511]
["bitfinex-derivatives","SOLF0:USTF0",1741568204879,3.9371,127.16,127.09,0.05560511]
["bitfinex-derivatives","SOLF0:USTF0",1741568205385,0.05416093,127.14,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741568205785,0.05416093,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741568206086,0.05416093,127.14,127.12,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1741568208186,0.05416093,127.14,127.12,7.92297645]
["bitfinex-derivatives","SOLF0:USTF0",1741568208386,0.05416093,127.14,127.12,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1741568208791,0.05416093,127.14,127.12,7.92307645]
["bitfinex-derivatives","SOLF0:USTF0",1741568209188,0.05416093,127.14,127.12,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1741568209785,0.05416093,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741568213088,0.05416093,127.14,127.12,7.92287645]
["bitfinex-derivatives","SOLF0:USTF0",1741568213391,0.05416093,127.14,127.12,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1741568214293,0.05416093,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741568214592,0.05416093,127.14,127.12,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1741568214791,0.05416093,127.14,127.12,7.92287645]
["bitfinex-derivatives","SOLF0:USTF0",1741568214983,0.05416093,127.14,127.12,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1741568215589,4.0161,127.2,127.12,0.05517645]
["bitfinex-derivatives","SOLF0:USTF0",1741568215795,4.0161,127.2,127.12,1.44466589]
["bitfinex-derivatives","SOLF0:USTF0",1741568215995,4.0161,127.2,127.11,88.9985563]
["bitfinex-derivatives","SOLF0:USTF0",1741568216898,4.0161,127.2,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741568217300,4.06795753,127.2,127.17,7.92428657]
["bitfinex-derivatives","SOLF0:USTF0",1741568217495,0.05185753,127.2,127.17,0.05978657]
["bitfinex-derivatives","SOLF0:USTF0",1741568218091,7.8637,127.19,127.17,0.05978657]
["bitfinex-derivatives","SOLF0:USTF0",1741568218304,0.05185753,127.2,127.1,0.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741568218501,4.0053,127.19,127.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568218701,7.8643,127.18,127.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568219306,4.0053,127.19,127.11,88.9985563]
["bitfinex-derivatives","SOLF0:USTF0",1741568219496,0.05245538,127.16,127.13,0.05447291]
["bitfinex-derivatives","SOLF0:USTF0",1741568220900,0.05245538,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741568221100,0.05245538,127.16,127.13,0.05447291]
["bitfinex-derivatives","SOLF0:USTF0",1741568221497,7.8664,127.15,127.13,0.05447291]
["bitfinex-derivatives","SOLF0:USTF0",1741568221701,0.05245538,127.16,127.13,0.05447291]
["bitfinex-derivatives","SOLF0:USTF0",1741568223207,0.05245538,127.16,127.13,7.92147291]
["bitfinex-derivatives","SOLF0:USTF0",1741568223397,0.05245538,127.16,127.13,0.05447291]
["bitfinex-derivatives","SOLF0:USTF0",1741568223598,7.8664,127.15,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741568223905,4.1371,127.16,127.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568224703,0.05935299,127.14,127.12,0.05557011]
["bitfinex-derivatives","SOLF0:USTF0",1741568226296,0.05935299,127.14,127.12,7.92327011]
["bitfinex-derivatives","SOLF0:USTF0",1741568226497,0.05935299,127.14,127.12,0.05557011]
["bitfinex-derivatives","SOLF0:USTF0",1741568227205,0.05935299,127.14,127.13,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568227505,0.05935299,127.14,127.13,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741568228006,0.00330865,127.14,127.13,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741568228304,0.00330865,127.14,127.12,0.05557011]
["bitfinex-derivatives","SOLF0:USTF0",1741568228794,0.00330865,127.14,127.08,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1741568229004,0.00330865,127.14,127.08,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568229505,0.00330865,127.14,127.08,88.9985563]
["bitfinex-derivatives","SOLF0:USTF0",1741568229895,7.87000865,127.14,127.1,0.05548874]
["bitfinex-derivatives","SOLF0:USTF0",1741568230296,0.00330865,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741568231503,4.0053,127.19,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741568231709,4.0598,127.21,127.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568232208,51.9385563,127.17,127.09,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741568232396,40.9921,127.16,127.09,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741568232597,11.7978,127.16,127.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568232800,0.05627125,127.14,127.11,0.05908747]
["bitfinex-derivatives","SOLF0:USTF0",1741568233704,0.05627125,127.14,127.11,7.92718747]
["bitfinex-derivatives","SOLF0:USTF0",1741568233901,0.05627125,127.14,127.11,0.05908747]
["bitfinex-derivatives","SOLF0:USTF0",1741568234403,0.05627125,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741568234606,196.0598,127.21,127.12,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568234808,79.86065489,127.25,127.12,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568234809,8.143,127.24,127.12,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568235009,16.0039,127.24,127.12,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568235207,8.143,127.24,127.12,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568235407,7.8612,127.23,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741568235705,46.92895489,127.25,127.18,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568236010,3.291e-05,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741568236204,3.291e-05,127.22,127.21,44.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741568236404,3.291e-05,127.22,127.21,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568236605,3.291e-05,127.22,127.21,44.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741568238510,3.291e-05,127.22,127.21,96.8609563]
["bitfinex-derivatives","SOLF0:USTF0",1741568239108,3.291e-05,127.22,127.21,100.8009563]
["bitfinex-derivatives","SOLF0:USTF0",1741568239614,3.291e-05,127.22,127.21,96.8609563]
["bitfinex-derivatives","SOLF0:USTF0",1741568240311,3.291e-05,127.22,127.21,100.8009563]
["bitfinex-derivatives","SOLF0:USTF0",1741568240704,3.8399,127.37,127.24,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568240905,3.8399,127.37,127.27,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568241111,7.8543,127.35,127.27,51.9385563]
["bitfinex-derivatives","SOLF0:USTF0",1741568241907,0.06012946,127.32,127.3,0.05649207]
["bitfinex-derivatives","SOLF0:USTF0",1741568242110,0.06012946,127.32,127.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568242304,3.8399,127.37,127.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568242713,3.8399,127.37,127.33,0.05191017]
["bitfinex-derivatives","SOLF0:USTF0",1741568242714,0.05696573,127.35,127.33,0.05191017]
["bitfinex-derivatives","SOLF0:USTF0",1741568242918,51.9385563,127.34,127.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568243512,51.9385563,127.31,127.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568243713,8.2422,127.3,127.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568244211,0.05297546,127.28,127.26,0.05557562]
["bitfinex-derivatives","SOLF0:USTF0",1741568245614,0.05297546,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741568245910,7.546e-05,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741568247314,7.546e-05,127.28,127.26,0.05557562]
["bitfinex-derivatives","SOLF0:USTF0",1741568247712,7.546e-05,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741568249016,7.546e-05,127.28,127.27,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741568249213,7.546e-05,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741568249518,7.546e-05,127.28,127.27,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741568249714,3.8783,127.37,127.27,5.71352323]
["bitfinex-derivatives","SOLF0:USTF0",1741568250019,3.8783,127.37,127.27,0.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741568250219,3.8783,127.37,127.26,311.1785563]
["bitfinex-derivatives","SOLF0:USTF0",1741568250418,3.8783,127.37,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741568250611,3.8783,127.37,127.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568250811,51.9385563,127.35,127.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568251017,7.8553,127.33,127.32,0.0600202]
["bitfinex-derivatives","SOLF0:USTF0",1741568251217,7.9035,127.34,127.32,0.0600202]
["bitfinex-derivatives","SOLF0:USTF0",1741568252021,15.7582,127.34,127.32,0.0600202]
["bitfinex-derivatives","SOLF0:USTF0",1741568252321,7.9035,127.34,127.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568252522,59.8420563,127.34,127.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568253016,59.8420563,127.34,127.21,0.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741568253215,7.8578,127.29,127.22,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568253417,51.9385563,127.31,127.22,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568253717,0.05840608,127.27,127.24,0.06031323]
["bitfinex-derivatives","SOLF0:USTF0",1741568254923,7.8599,127.25,127.24,0.06031323]
["bitfinex-derivatives","SOLF0:USTF0",1741568255117,4.17,127.26,127.16,1.36746763]
["bitfinex-derivatives","SOLF0:USTF0",1741568255422,4.17,127.26,127.19,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568255720,7.8609,127.24,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741568255916,4.17,127.26,127.19,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568256121,12.0297,127.26,127.19,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568256317,0.05818967,127.24,127.21,0.05789358]
["bitfinex-derivatives","SOLF0:USTF0",1741568256719,0.05818967,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741568256920,0.05818967,127.24,127.23,44.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741568259817,0.05818967,127.24,127.23,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568260023,0.05818967,127.24,127.21,0.05789358]
["bitfinex-derivatives","SOLF0:USTF0",1741568260222,7.8616,127.23,127.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568260421,51.9385563,127.26,127.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568260924,7.8604,127.25,127.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568261122,51.9385563,127.26,127.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568261325,0.05090924,127.22,127.2,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1741568261522,0.05090924,127.22,127.21,44.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741568262820,9.24e-06,127.22,127.21,44.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741568264518,9.24e-06,127.22,127.21,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568264727,9.24e-06,127.22,127.2,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1741568265225,9.24e-06,127.22,127.15,44.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741568265427,9.24e-06,127.22,127.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568265618,3.9219,127.22,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741568265822,3.9219,127.22,127.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568266221,0.05388538,127.2,127.18,0.05223512]
["bitfinex-derivatives","SOLF0:USTF0",1741568266425,0.05388538,127.2,127.14,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568266726,3.9219,127.22,127.14,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568267418,11.7838,127.22,127.14,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568267615,0.0568712,127.19,127.17,0.05466982]
["bitfinex-derivatives","SOLF0:USTF0",1741568267819,0.0568712,127.19,127.18,44.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741568268228,0.0568712,127.19,127.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568268421,0.0568712,127.19,127.18,44.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741568269126,7.12e-05,127.19,127.18,44.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741568272427,7.12e-05,127.19,127.17,44.91926982]
["bitfinex-derivatives","SOLF0:USTF0",1741568272822,7.12e-05,127.19,127.17,37.05466982]
["bitfinex-derivatives","SOLF0:USTF0",1741568273629,7.12e-05,127.19,127.17,44.91916982]
["bitfinex-derivatives","SOLF0:USTF0",1741568274118,7.12e-05,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741568276126,4.173,127.27,127.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568276323,4.173,127.27,127.17,69.09769815]
["bitfinex-derivatives","SOLF0:USTF0",1741568276524,4.173,127.27,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741568277232,4.2269994,127.27,127.25,7.91814475]
["bitfinex-derivatives","SOLF0:USTF0",1741568277730,4.2269994,127.27,127.25,0.05864475]
["bitfinex-derivatives","SOLF0:USTF0",1741568277932,0.0539994,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741568280835,9.94e-05,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741568282732,9.94e-05,127.27,127.25,0.05864475]
["bitfinex-derivatives","SOLF0:USTF0",1741568283936,9.94e-05,127.27,127.17,225.20632833]
["bitfinex-derivatives","SOLF0:USTF0",1741568284232,9.94e-05,127.27,127.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568284233,7.8606,127.24,127.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568284538,32.04302833,127.27,127.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568284833,4.0606,127.23,127.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568285032,7.8621,127.22,127.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568285233,7.8621,127.22,127.19,0.06034535]
["bitfinex-derivatives","SOLF0:USTF0",1741568285234,4.19220731,127.22,127.19,0.06034535]
["bitfinex-derivatives","SOLF0:USTF0",1741568285634,32.04302833,127.27,127.19,0.06034535]
["bitfinex-derivatives","SOLF0:USTF0",1741568285830,192.0,127.43,127.26,64.08605666]
["bitfinex-derivatives","SOLF0:USTF0",1741568286026,10.79125305,127.44,127.34,32.04302833]
["bitfinex-derivatives","SOLF0:USTF0",1741568286230,32.04302833,127.43,127.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568286732,43.16501222,127.36,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741568286930,43.16501222,127.36,127.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568287130,43.16501222,127.36,127.34,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1741568287429,84.06501222,127.36,127.23,69.02302833]
["bitfinex-derivatives","SOLF0:USTF0",1741568287634,80.14501222,127.36,127.23,69.02302833]
["bitfinex-derivatives","SOLF0:USTF0",1741568288030,224.04302833,127.35,127.23,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568288231,52.01435606,127.33,127.23,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568288537,52.07082338,127.3,127.19,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568288733,348.21082338,127.3,127.19,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568289039,52.01435606,127.27,127.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568289231,36.96,127.26,127.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568289735,0.05190143,127.22,127.2,0.05313532]
["bitfinex-derivatives","SOLF0:USTF0",1741568290132,0.05190143,127.22,127.2,37.01313532]
["bitfinex-derivatives","SOLF0:USTF0",1741568290734,259.18,127.3,127.2,89.02749138]
["bitfinex-derivatives","SOLF0:USTF0",1741568290935,8.0141,127.29,127.2,89.02749138]
["bitfinex-derivatives","SOLF0:USTF0",1741568291132,8.0141,127.29,127.2,88.97435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568291328,8.0141,127.29,127.2,96.83685606]
["bitfinex-derivatives","SOLF0:USTF0",1741568291528,451.24,127.36,127.23,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568291734,8.0141,127.34,127.24,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568291931,0.05240696,127.31,127.28,0.04957346]
["bitfinex-derivatives","SOLF0:USTF0",1741568292131,0.05240696,127.31,127.28,37.02957346]
["bitfinex-derivatives","SOLF0:USTF0",1741568292932,0.05240696,127.31,127.28,0.04957346]
["bitfinex-derivatives","SOLF0:USTF0",1741568293138,0.05240696,127.31,127.2,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568293436,88.99435606,127.33,127.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568293437,52.01435606,127.3,127.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568293638,36.98,127.29,127.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568294033,3.9924,127.28,127.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568294338,0.05469469,127.26,127.24,0.05256469]
["bitfinex-derivatives","SOLF0:USTF0",1741568294741,0.05469469,127.26,127.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568296136,0.05469469,127.26,127.22,0.05789195]
["bitfinex-derivatives","SOLF0:USTF0",1741568296939,0.05469469,127.26,127.14,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568297238,12.0584,127.27,127.15,44.846]
["bitfinex-derivatives","SOLF0:USTF0",1741568297537,36.98,127.26,127.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568297936,88.99435606,127.26,127.14,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568298138,0.05812918,127.22,127.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568298341,52.01435606,127.2,127.07,140.83321397]
["bitfinex-derivatives","SOLF0:USTF0",1741568298541,8.3091,127.19,127.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568299043,8.3091,127.19,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741568299239,8.3091,127.19,127.11,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568299437,0.05191525,127.16,127.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568300642,0.05191525,127.16,127.12,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568300941,36.98,127.25,127.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568301143,45.0849,127.25,127.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568301346,45.0849,127.25,127.13,41.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741568301644,45.0849,127.25,127.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568301937,0.05176999,127.2,127.18,0.05100316]
["bitfinex-derivatives","SOLF0:USTF0",1741568302141,52.01435606,127.23,127.18,0.05100316]
["bitfinex-derivatives","SOLF0:USTF0",1741568302442,0.05367002,127.2,127.18,0.05100316]
["bitfinex-derivatives","SOLF0:USTF0",1741568303642,0.05367002,127.2,127.13,44.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741568303842,7.8613,127.23,127.13,44.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741568304144,4.101,127.24,127.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568304442,7.8614,127.23,127.13,44.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741568304944,0.05264586,127.19,127.13,44.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741568305539,0.05264586,127.19,127.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568305740,0.05264586,127.19,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741568306146,0.05264586,127.19,127.08,52.77742393]
["bitfinex-derivatives","SOLF0:USTF0",1741568306349,36.98,127.21,127.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568306545,0.05846868,127.15,127.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568307146,0.05846868,127.15,127.11,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568309248,0.05846868,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741568309444,0.05846868,127.15,127.14,96.88105606]
["bitfinex-derivatives","SOLF0:USTF0",1741568310343,7.8596,127.26,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741568310545,228.98,127.27,127.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568310546,192.0,127.27,127.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568310747,192.0,127.27,127.19,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1741568310947,199.8592,127.27,127.19,44.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741568311141,192.0,127.27,127.19,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1741568311339,36.98,127.26,127.14,96.86085606]
["bitfinex-derivatives","SOLF0:USTF0",1741568311545,7.8623,127.22,127.14,96.86085606]
["bitfinex-derivatives","SOLF0:USTF0",1741568311751,7.8623,127.22,127.19,0.05784162]
["bitfinex-derivatives","SOLF0:USTF0",1741568312148,7.8627,127.21,127.19,0.05784162]
["bitfinex-derivatives","SOLF0:USTF0",1741568312350,0.05087412,127.22,127.19,0.05784162]
["bitfinex-derivatives","SOLF0:USTF0",1741568314146,0.05087412,127.22,127.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568314354,36.98,127.22,127.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568314756,36.98,127.22,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741568315051,280.99435606,127.27,127.14,88.99435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568315252,0.05110383,127.2,127.14,88.99435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568315554,0.05110383,127.2,127.17,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568315745,0.05110383,127.2,127.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568316251,259.22,127.28,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741568316453,259.22,127.28,127.22,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568316653,7.8585,127.28,127.22,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568317245,7.8585,127.28,127.24,0.05264298]
["bitfinex-derivatives","SOLF0:USTF0",1741568317246,0.05926367,127.26,127.24,0.05264298]
["bitfinex-derivatives","SOLF0:USTF0",1741568318950,7.8599,127.25,127.24,0.05264298]
["bitfinex-derivatives","SOLF0:USTF0",1741568319352,7.8624,127.21,127.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568319555,36.98,127.28,127.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568320159,7.8617,127.23,127.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568320356,36.98,127.28,127.19,44.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741568320551,0.05790801,127.22,127.19,44.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741568320751,36.98,127.28,127.19,44.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741568321056,36.98,127.28,127.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568321250,0.05669775,127.25,127.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568321750,0.05669775,127.25,127.19,44.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741568321946,0.05669775,127.25,127.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568322253,0.05669775,127.25,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741568322753,52.01435606,127.34,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741568322954,267.1953,127.33,127.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568323346,259.34,127.33,127.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568323954,259.34,127.33,127.25,88.99435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568324157,0.05771218,127.3,127.28,0.0560097]
["bitfinex-derivatives","SOLF0:USTF0",1741568324454,52.01435606,127.38,127.29,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568324660,0.0590348,127.3,127.29,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568324852,59.86635606,127.38,127.32,0.0517029]
["bitfinex-derivatives","SOLF0:USTF0",1741568325052,59.86635606,127.38,127.29,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568325251,0.05542718,127.36,127.34,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1741568325457,0.05542718,127.36,127.34,89.04759094]
["bitfinex-derivatives","SOLF0:USTF0",1741568325657,2.718e-05,127.36,127.34,89.04759094]
["bitfinex-derivatives","SOLF0:USTF0",1741568325952,2.718e-05,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741568326658,32.37375917,127.47,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741568326849,32.37375917,127.47,127.41,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568327953,0.05842014,127.45,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568330049,0.05842014,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741568330660,2.014e-05,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741568331858,2.014e-05,127.45,127.44,59.86255606]
["bitfinex-derivatives","SOLF0:USTF0",1741568332658,2.014e-05,127.45,127.42,7.90777504]
["bitfinex-derivatives","SOLF0:USTF0",1741568332852,2.014e-05,127.45,127.43,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568333053,2.014e-05,127.45,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568334658,2.014e-05,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741568334853,2.014e-05,127.45,127.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568335057,2.014e-05,127.45,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568337653,2.014e-05,127.45,127.43,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568337958,2.014e-05,127.45,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568339165,2.014e-05,127.45,127.42,7.90797504]
["bitfinex-derivatives","SOLF0:USTF0",1741568339764,2.014e-05,127.45,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568340459,7.84802014,127.45,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568340955,2.014e-05,127.45,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568343168,7.8488,127.43,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568343557,2.014e-05,127.45,127.42,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741568344768,2.014e-05,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741568345363,2.014e-05,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741568347367,2.014e-05,127.45,127.44,59.86255606]
["bitfinex-derivatives","SOLF0:USTF0",1741568347671,2.014e-05,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741568348962,2.014e-05,127.45,127.42,4.11937504]
["bitfinex-derivatives","SOLF0:USTF0",1741568349166,2.014e-05,127.45,127.43,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568349967,2.014e-05,127.45,127.37,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741568349968,36.88002014,127.45,127.34,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568350168,52.01435606,127.43,127.31,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741568350371,52.01435606,127.4,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741568350568,4.0335,127.39,127.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568350773,52.01435606,127.37,127.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568350967,8.0889,127.36,127.24,0.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741568351173,52.01435606,127.35,127.26,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568351475,8.0889,127.36,127.26,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568351476,0.0568473,127.34,127.26,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568351770,0.0568473,127.34,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568352071,0.0535475,127.31,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568352464,8.0889,127.36,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568352663,0.04998025,127.31,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568352874,8.0889,127.36,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568353071,0.05124821,127.31,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568353272,8.0889,127.36,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568353472,0.05356593,127.31,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568353665,36.88,127.33,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568353873,7.90760525,127.31,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568354065,52.06566131,127.31,127.29,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1741568354366,7.8579,127.29,127.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568355068,7.8579,127.29,127.22,44.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741568355575,0.0524746,127.27,127.24,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1741568355875,0.0524746,127.27,127.24,36.93117397]
["bitfinex-derivatives","SOLF0:USTF0",1741568356177,0.0524746,127.27,127.24,44.79117397]
["bitfinex-derivatives","SOLF0:USTF0",1741568356373,0.0524746,127.27,127.24,36.93117397]
["bitfinex-derivatives","SOLF0:USTF0",1741568357072,0.0524746,127.27,127.24,88.94553003]
["bitfinex-derivatives","SOLF0:USTF0",1741568357473,8.0889,127.36,127.24,92.86553003]
["bitfinex-derivatives","SOLF0:USTF0",1741568357674,8.0889,127.36,127.27,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568357975,8.0889,127.36,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741568358174,8.0889,127.36,127.28,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568358374,4.1709,127.38,127.3,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568358576,4.1709,127.38,127.31,36.95293247]
["bitfinex-derivatives","SOLF0:USTF0",1741568358772,8.0302,127.41,127.31,36.95293247]
["bitfinex-derivatives","SOLF0:USTF0",1741568358978,8.0302,127.41,127.31,40.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741568359570,8.0302,127.41,127.33,52.01435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568359774,3.11e-05,127.37,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568359969,3.11e-05,127.37,127.36,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568360172,3.11e-05,127.37,127.36,88.91435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568360678,3.11e-05,127.37,127.36,100.68745606]
["bitfinex-derivatives","SOLF0:USTF0",1741568360879,3.11e-05,127.37,127.36,96.76745606]
["bitfinex-derivatives","SOLF0:USTF0",1741568361075,3.11e-05,127.37,127.36,100.68745606]
["bitfinex-derivatives","SOLF0:USTF0",1741568361483,3.11e-05,127.37,127.36,96.76745606]
["bitfinex-derivatives","SOLF0:USTF0",1741568362182,3.11e-05,127.37,127.36,59.86745606]
["bitfinex-derivatives","SOLF0:USTF0",1741568362379,3.11e-05,127.37,127.36,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568362886,3.11e-05,127.37,127.36,44.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741568364184,3.11e-05,127.37,127.36,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568364687,3.11e-05,127.37,127.36,44.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741568365984,3.11e-05,127.37,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568367186,7.8531,127.36,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568367985,7.8527311,127.37,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568368185,3.11e-05,127.37,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568369592,7.8531,127.36,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568370188,3.11e-05,127.37,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568370786,7.8531,127.36,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568371885,3.11e-05,127.37,127.35,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1741568372597,52.01435606,127.36,127.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568372796,52.01435606,127.36,127.28,44.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741568372997,52.01435606,127.36,127.26,311.03435606]
["bitfinex-derivatives","SOLF0:USTF0",1741568373200,52.01435606,127.36,127.27,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568373693,0.05371364,127.33,127.3,0.05043837]
["bitfinex-derivatives","SOLF0:USTF0",1741568374098,0.05371364,127.33,127.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568374392,0.05371364,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741568374598,8.2661,127.4,127.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568375400,7.8522,127.38,127.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568375700,8.2661,127.4,127.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568375901,0.05852509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568377493,0.05852509,127.36,127.33,7.90469451]
["bitfinex-derivatives","SOLF0:USTF0",1741568378300,0.05852509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568378901,0.05852509,127.36,127.33,7.90479451]
["bitfinex-derivatives","SOLF0:USTF0",1741568379095,0.05852509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568380002,0.05852509,127.36,127.33,7.90489451]
["bitfinex-derivatives","SOLF0:USTF0",1741568380196,7.91182509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568380802,0.05852509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568381202,7.91192509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568381702,0.05852509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568382204,0.05852509,127.36,127.33,7.90459451]
["bitfinex-derivatives","SOLF0:USTF0",1741568382406,0.05852509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568382805,0.05852509,127.36,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741568383108,0.05852509,127.36,127.33,36.90989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568383605,0.05852509,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741568384401,0.05852509,127.36,127.33,36.90989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568384608,7.91172509,127.36,127.33,36.90989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568384804,0.05852509,127.36,127.33,36.90989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568385005,0.05852509,127.36,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741568385506,0.05852509,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741568387003,0.05852509,127.36,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741568387205,0.05852509,127.36,127.33,44.94349451]
["bitfinex-derivatives","SOLF0:USTF0",1741568388108,0.05852509,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741568388508,0.05852509,127.36,127.33,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1741568388702,0.05852509,127.36,127.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568389305,0.05852509,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741568392010,4.1508,127.43,127.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568392410,11.9999,127.43,127.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568392615,4.1508,127.43,127.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568393006,0.05374708,127.4,127.37,0.05292342]
["bitfinex-derivatives","SOLF0:USTF0",1741568393512,0.05374708,127.4,127.37,7.90522342]
["bitfinex-derivatives","SOLF0:USTF0",1741568394112,0.05374708,127.4,127.37,0.05292342]
["bitfinex-derivatives","SOLF0:USTF0",1741568394609,7.8519,127.38,127.37,0.05292342]
["bitfinex-derivatives","SOLF0:USTF0",1741568394907,4.0915,127.39,127.37,0.05292342]
["bitfinex-derivatives","SOLF0:USTF0",1741568395808,4.0915,127.39,127.37,7.90512342]
["bitfinex-derivatives","SOLF0:USTF0",1741568396213,0.05374708,127.4,127.37,0.05292342]
["bitfinex-derivatives","SOLF0:USTF0",1741568398614,7.90474708,127.4,127.37,0.05292342]
["bitfinex-derivatives","SOLF0:USTF0",1741568400215,0.05374708,127.4,127.37,0.05292342]
["bitfinex-derivatives","SOLF0:USTF0",1741568400713,0.05374708,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741568401104,0.05374708,127.4,127.37,0.05292342]
["bitfinex-derivatives","SOLF0:USTF0",1741568401414,31.99847739,127.4,127.32,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568401712,31.99847739,127.4,127.31,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568401713,31.94473031,127.4,127.31,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568402219,31.94473031,127.38,127.29,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568402514,45.0356,127.37,127.32,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1741568402714,0.05364799,127.35,127.32,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1741568403014,0.05364799,127.35,127.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568403919,0.05364799,127.35,127.32,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1741568404218,3.8881,127.41,127.33,31.94473031]
["bitfinex-derivatives","SOLF0:USTF0",1741568404407,3.8881,127.41,127.34,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568405417,0.05857067,127.39,127.36,0.05263161]
["bitfinex-derivatives","SOLF0:USTF0",1741568406310,0.05857067,127.39,127.27,26.57890692]
["bitfinex-derivatives","SOLF0:USTF0",1741568406311,31.94473031,127.37,127.27,18.31650692]
["bitfinex-derivatives","SOLF0:USTF0",1741568406611,7.8559,127.32,127.27,18.31650692]
["bitfinex-derivatives","SOLF0:USTF0",1741568406813,4.2058,127.36,127.24,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568407013,36.15053031,127.36,127.26,31.94473031]
["bitfinex-derivatives","SOLF0:USTF0",1741568407217,4.1631,127.35,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741568407410,0.05227019,127.31,127.29,0.05778305]
["bitfinex-derivatives","SOLF0:USTF0",1741568407610,0.05227019,127.31,127.23,40.27223714]
["bitfinex-derivatives","SOLF0:USTF0",1741568407807,31.94473031,127.3,127.23,32.41133714]
["bitfinex-derivatives","SOLF0:USTF0",1741568408017,31.94473031,127.28,127.27,52.78638624]
["bitfinex-derivatives","SOLF0:USTF0",1741568408210,52.05247831,127.28,127.26,50.5074283]
["bitfinex-derivatives","SOLF0:USTF0",1741568408409,52.05247831,127.28,127.26,26.9157283]
["bitfinex-derivatives","SOLF0:USTF0",1741568408616,36.82,127.27,127.25,116.79572818]
["bitfinex-derivatives","SOLF0:USTF0",1741568408810,59.91177831,127.26,127.25,92.70702818]
["bitfinex-derivatives","SOLF0:USTF0",1741568409219,59.91177831,127.26,127.24,214.42831468]
["bitfinex-derivatives","SOLF0:USTF0",1741568409220,7.8599,127.25,127.24,214.42831468]
["bitfinex-derivatives","SOLF0:USTF0",1741568409518,108.02495662,127.26,127.23,253.28262001]
["bitfinex-derivatives","SOLF0:USTF0",1741568409715,63.83227831,127.26,127.23,246.89752001]
["bitfinex-derivatives","SOLF0:USTF0",1741568409918,52.05247831,127.26,127.23,246.89752001]
["bitfinex-derivatives","SOLF0:USTF0",1741568410124,4.1631,127.29,127.23,246.89752001]
["bitfinex-derivatives","SOLF0:USTF0",1741568410418,88.85247831,127.32,127.25,0.0586042]
["bitfinex-derivatives","SOLF0:USTF0",1741568410615,192.0,127.37,127.25,0.0586042]
["bitfinex-derivatives","SOLF0:USTF0",1741568410616,0.05684405,127.27,127.25,0.0586042]
["bitfinex-derivatives","SOLF0:USTF0",1741568410812,52.05247831,127.34,127.25,4.0261042]
["bitfinex-derivatives","SOLF0:USTF0",1741568411014,0.05098908,127.27,127.25,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741568411211,52.05247831,127.34,127.25,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741568411409,10.80377904,127.35,127.25,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741568411723,10.80377904,127.35,127.27,52.05247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568411923,26.02603714,127.36,127.3,52.05247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568412123,13.25523714,127.36,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741568412422,13.25523714,127.36,127.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568412612,13.31006658,127.36,127.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568412817,0.05482944,127.36,127.35,44.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741568413122,4.0835,127.43,127.32,0.05303232]
["bitfinex-derivatives","SOLF0:USTF0",1741568413315,2.3097,127.42,127.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568413514,4.0835,127.43,127.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568414317,0.05407435,127.39,127.37,0.0544009]
["bitfinex-derivatives","SOLF0:USTF0",1741568416719,56.02655266,127.39,127.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568417022,52.05247831,127.39,127.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568417223,88.85247831,127.42,127.3,56.29327831]
["bitfinex-derivatives","SOLF0:USTF0",1741568418022,88.85247831,127.42,127.35,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741568418023,0.05372224,127.37,127.35,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741568418224,0.05372224,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741568418424,0.05350407,127.37,127.35,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741568419321,0.05350407,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741568419524,0.05350407,127.37,127.35,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741568419723,3.97350407,127.37,127.26,52.05247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568419921,52.05247831,127.34,127.26,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741568420117,52.05247831,127.32,127.26,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741568420325,52.05247831,127.32,127.24,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568420625,52.05247831,127.32,127.27,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741568420820,96.70697831,127.34,127.24,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568421017,7.855,127.33,127.27,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741568421216,0.05004895,127.31,127.28,0.05204999]
["bitfinex-derivatives","SOLF0:USTF0",1741568421929,0.05004895,127.31,127.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568422327,36.8,127.39,127.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568422633,86.69432845,127.42,127.32,52.05247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568422831,86.69432845,127.42,127.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568423620,0.04960332,127.39,127.36,0.0575908]
["bitfinex-derivatives","SOLF0:USTF0",1741568423821,7.90140332,127.39,127.36,0.0575908]
["bitfinex-derivatives","SOLF0:USTF0",1741568424128,0.04960332,127.39,127.36,0.0575908]
["bitfinex-derivatives","SOLF0:USTF0",1741568425425,0.04960332,127.39,127.29,267.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741568425426,56.02208163,127.39,127.29,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741568425635,52.05247831,127.37,127.29,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741568425832,88.83247831,127.37,127.29,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741568426028,96.68517831,127.37,127.32,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741568426223,36.78,127.37,127.29,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741568426726,0.0565418,127.34,127.32,0.05323227]
["bitfinex-derivatives","SOLF0:USTF0",1741568426921,88.83247831,127.33,127.18,179.67530415]
["bitfinex-derivatives","SOLF0:USTF0",1741568427127,7.8584,127.28,127.19,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741568427324,36.78,127.27,127.19,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741568428027,0.05817596,127.24,127.22,0.04995824]
["bitfinex-derivatives","SOLF0:USTF0",1741568428233,44.6411,127.23,127.16,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741568428532,44.6411,127.23,127.14,52.05247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568428533,36.78,127.23,127.14,56.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1741568428731,36.78,127.23,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741568428929,36.78,127.23,127.14,56.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1741568429229,36.78,127.23,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741568429430,0.05355591,127.2,127.14,56.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1741568429824,0.05355591,127.2,127.18,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741568430027,0.05355591,127.2,127.14,56.05637831]
["bitfinex-derivatives","SOLF0:USTF0",1741568430226,36.8,127.29,127.17,52.05247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568430437,7.8598,127.26,127.18,44.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741568430625,36.8,127.25,127.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568430827,36.8,127.25,127.15,88.85247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568431028,36.8,127.25,127.18,52.05247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568431227,3.8629,127.28,127.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568431228,40.6429,127.28,127.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568431528,0.04992637,127.23,127.2,7.91615591]
["bitfinex-derivatives","SOLF0:USTF0",1741568431730,0.04992637,127.23,127.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568431928,0.04992637,127.23,127.2,0.05054867]
["bitfinex-derivatives","SOLF0:USTF0",1741568432538,0.04992637,127.23,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741568432728,0.04992637,127.23,127.2,0.05054867]
["bitfinex-derivatives","SOLF0:USTF0",1741568433124,2.637e-05,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741568434438,319.46552845,127.34,127.29,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741568434631,90.66552845,127.34,127.29,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741568434829,90.66552845,127.34,127.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568435025,98.52002845,127.34,127.28,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741568435429,90.66552845,127.34,127.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568435626,0.05604369,127.32,127.3,0.05355078]
["bitfinex-derivatives","SOLF0:USTF0",1741568435829,52.05247831,127.32,127.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568436228,52.05247831,127.32,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741568436229,7.8563,127.31,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741568436538,52.05247831,127.32,127.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568436738,59.90857831,127.32,127.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568436937,0.05900636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568437237,0.05900636,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741568437438,0.05900636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568439134,0.05900636,127.29,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741568439332,0.05900636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568441840,36.83900636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568442630,44.69680636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568442838,36.83900636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568443837,36.83900636,127.29,127.26,7.9085262]
["bitfinex-derivatives","SOLF0:USTF0",1741568444038,36.83900636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568444341,44.69660636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568444836,7.8585,127.28,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568445144,36.83900636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568446545,44.69670636,127.29,127.26,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1741568446734,36.83900636,127.29,127.26,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568447041,59.91117831,127.27,127.26,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568447243,52.05247831,127.27,127.16,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741568447443,52.05247831,127.27,127.17,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568447636,7.8627,127.21,127.17,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568447944,36.78,127.25,127.17,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568448144,7.8621,127.22,127.17,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568448437,36.78,127.25,127.17,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568448644,0.05475157,127.21,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741568448842,0.05475157,127.21,127.16,48.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741568449248,0.05475157,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741568449645,0.05475157,127.21,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741568450247,0.05475157,127.21,127.16,48.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741568450439,0.05475157,127.21,127.16,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741568450645,0.05475157,127.21,127.16,48.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741568451348,0.05475157,127.21,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741568451644,0.05475157,127.21,127.16,48.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741568451948,0.05475157,127.21,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741568452141,0.05475157,127.21,127.11,311.31247831]
["bitfinex-derivatives","SOLF0:USTF0",1741568452336,52.05247831,127.21,127.12,48.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741568452541,0.05538493,127.17,127.12,48.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741568452946,0.05538493,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741568453147,7.8614,127.23,127.12,48.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741568453543,7.8614,127.23,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741568453947,7.8607,127.24,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741568454248,0.05292088,127.23,127.2,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1741568454448,7.8624,127.21,127.2,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1741568455148,0.05292088,127.23,127.2,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1741568455747,7.8622,127.22,127.2,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1741568456046,0.05292088,127.23,127.2,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1741568456451,7.8618,127.22,127.2,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1741568457552,0.05292088,127.23,127.2,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1741568458351,7.8621,127.22,127.2,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1741568458548,32.05246392,127.21,127.12,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741568458746,72.74466392,127.21,127.12,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741568458947,7.8645,127.18,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741568459554,7.8649,127.17,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741568459749,0.05583735,127.17,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741568460144,0.05583735,127.17,127.12,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741568460743,0.05583735,127.17,127.12,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741568460947,32.05246392,127.15,127.02,224.81576141]
["bitfinex-derivatives","SOLF0:USTF0",1741568461153,32.05246392,127.12,127.0,32.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1741568461354,4.186,127.14,127.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568461355,32.05246392,127.09,127.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568461550,32.05246392,127.09,126.99,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741568461551,32.05246392,127.07,126.99,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741568461746,40.946,127.06,126.99,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741568461947,32.05246392,127.04,126.96,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568462151,39.92546392,127.04,126.96,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568462347,93.18196599,127.06,126.96,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568462550,0.05823356,127.01,126.96,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568462756,52.23596599,127.09,126.97,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568463053,52.23596599,127.07,126.95,88.99596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568463251,7.8746,127.02,126.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568463449,244.23596599,127.08,126.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568463751,44.6292,127.1,126.99,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568463954,0.05394826,127.03,127.0,48.80693112]
["bitfinex-derivatives","SOLF0:USTF0",1741568464147,52.23596599,127.08,127.0,48.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741568464345,0.05851764,127.03,127.0,48.79849397]
["bitfinex-derivatives","SOLF0:USTF0",1741568464547,36.76,127.1,127.01,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568464771,195.8944,127.12,127.0,48.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741568464772,192.0,127.15,127.04,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568464959,192.0,127.15,127.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568464960,11.37065272,127.06,127.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568465156,91.68384539,127.07,127.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568465558,91.68384539,127.07,127.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568465746,91.73922502,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741568465951,91.73922502,127.07,127.05,0.05511207]
["bitfinex-derivatives","SOLF0:USTF0",1741568466155,91.73922502,127.07,127.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568466354,91.68384539,127.07,127.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568466557,27.6432836,127.12,127.04,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568466760,27.6432836,127.12,127.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568467056,27.6432836,127.12,127.02,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568467257,27.6432836,127.12,127.03,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568467450,0.05367892,127.1,127.07,0.05512484]
["bitfinex-derivatives","SOLF0:USTF0",1741568467649,27.6432836,127.12,127.09,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568467650,10.78227153,127.12,127.09,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568467852,30.87670366,127.16,127.09,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568468150,30.87670366,127.16,127.12,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568468351,30.87670366,127.16,127.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568468546,19.00780366,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741568468752,19.05962297,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741568469158,6.89712297,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741568469661,0.05181931,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741568469852,1.931e-05,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741568470051,1.931e-05,127.16,127.15,60.10206599]
["bitfinex-derivatives","SOLF0:USTF0",1741568470256,1.931e-05,127.16,127.15,64.04206599]
["bitfinex-derivatives","SOLF0:USTF0",1741568470558,8.0289,127.25,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741568470759,8.0289,127.25,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568471059,8.0289,127.25,127.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568471758,0.04967446,127.23,127.21,0.05637397]
["bitfinex-derivatives","SOLF0:USTF0",1741568472862,36.76,127.22,127.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568473062,52.23596599,127.2,127.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568473257,3.9903,127.21,127.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568473857,0.0544364,127.17,127.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568474062,4.1352364,127.17,127.14,0.05299938]
["bitfinex-derivatives","SOLF0:USTF0",1741568474764,0.0544364,127.17,127.14,36.81299938]
["bitfinex-derivatives","SOLF0:USTF0",1741568475365,4.0808,127.22,127.14,36.81299938]
["bitfinex-derivatives","SOLF0:USTF0",1741568475865,4.0808,127.22,127.16,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741568476059,4.0808,127.22,127.14,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568476560,0.0560217,127.19,127.14,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568476756,0.0560217,127.19,127.17,0.05758801]
["bitfinex-derivatives","SOLF0:USTF0",1741568476960,0.0560217,127.19,127.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568477170,52.23596599,127.17,127.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568477361,52.23596599,127.17,127.07,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741568477560,52.23596599,127.17,127.06,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568477761,52.23596599,127.14,127.02,52.34856599]
["bitfinex-derivatives","SOLF0:USTF0",1741568477960,40.6492,127.13,127.03,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568478165,0.05954755,127.09,127.07,0.05528173]
["bitfinex-derivatives","SOLF0:USTF0",1741568479664,0.05954755,127.09,127.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568480069,52.23596599,127.11,127.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568480264,3.8656,127.12,127.02,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568480865,0.05450929,127.08,127.06,0.05457086]
["bitfinex-derivatives","SOLF0:USTF0",1741568481869,0.05450929,127.08,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741568482169,52.23596599,127.09,127.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568482370,52.23596599,127.09,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741568482668,3.8656,127.12,127.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568482868,11.7339,127.12,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741568483072,0.05312631,127.08,127.01,88.97596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568483269,0.05312631,127.08,127.04,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568483470,2.631e-05,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741568483968,2.631e-05,127.08,127.07,64.04696599]
["bitfinex-derivatives","SOLF0:USTF0",1741568484165,3.8474,127.19,127.07,108.41193198]
["bitfinex-derivatives","SOLF0:USTF0",1741568484468,10.76293567,127.2,127.13,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568484768,10.76293567,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741568484970,10.76293567,127.2,127.19,44.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741568485370,0.05059564,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741568485580,129.15780505,127.22,127.19,88.97596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568485961,129.15780505,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741568485962,74.70060505,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741568486167,266.98230989,127.25,127.2,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568486367,266.98230989,127.25,127.24,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568486571,254.09240989,127.25,127.24,96.83646599]
["bitfinex-derivatives","SOLF0:USTF0",1741568486875,254.09240989,127.25,127.24,100.75646599]
["bitfinex-derivatives","SOLF0:USTF0",1741568487174,194.37640989,127.25,127.24,100.75646599]
["bitfinex-derivatives","SOLF0:USTF0",1741568487370,140.04490989,127.25,127.24,100.75646599]
["bitfinex-derivatives","SOLF0:USTF0",1741568487572,0.05868791,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741568487777,0.05868791,127.26,127.25,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741568488070,4.1288,127.36,127.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568488270,4.2461,127.37,127.28,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568488472,86.33979572,127.39,127.34,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568488765,86.33979572,127.39,127.35,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741568489367,86.33979572,127.39,127.36,0.05346823]
["bitfinex-derivatives","SOLF0:USTF0",1741568489574,0.0599567,127.38,127.36,0.05346823]
["bitfinex-derivatives","SOLF0:USTF0",1741568491777,0.0599567,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741568492078,52.23596599,127.52,127.39,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568492372,192.0,127.51,127.39,311.51596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568492569,52.23596599,127.46,127.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568492775,7.8506,127.41,127.35,10.74330047]
["bitfinex-derivatives","SOLF0:USTF0",1741568492973,52.23596599,127.42,127.36,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568493175,0.05528729,127.39,127.37,92.92255631]
["bitfinex-derivatives","SOLF0:USTF0",1741568493971,0.05528729,127.39,127.37,145.1585223]
["bitfinex-derivatives","SOLF0:USTF0",1741568494371,0.05528729,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741568494578,0.05528729,127.39,127.37,145.1585223]
["bitfinex-derivatives","SOLF0:USTF0",1741568494778,8.729e-05,127.39,127.37,149.0785223]
["bitfinex-derivatives","SOLF0:USTF0",1741568494974,52.23596599,127.51,127.4,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568495280,52.23596599,127.51,127.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568496068,7.8434,127.52,127.43,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568496269,0.05936737,127.47,127.45,0.05928876]
["bitfinex-derivatives","SOLF0:USTF0",1741568496474,0.05936737,127.47,127.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568496671,7.9501,127.53,127.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568496879,52.23596599,127.56,127.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568496880,0.06048276,127.48,127.46,88.91596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568497070,0.06048276,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741568497276,4.0252,127.58,127.46,88.91596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568497576,0.06007828,127.49,127.46,88.96937402]
["bitfinex-derivatives","SOLF0:USTF0",1741568497781,4.0252,127.58,127.46,88.91596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568497979,4.0252,127.58,127.46,106.39679787]
["bitfinex-derivatives","SOLF0:USTF0",1741568498182,0.0515377,127.49,127.46,106.44683232]
["bitfinex-derivatives","SOLF0:USTF0",1741568498376,4.0252,127.58,127.46,54.16083188]
["bitfinex-derivatives","SOLF0:USTF0",1741568498583,0.06004895,127.49,127.46,54.21629766]
["bitfinex-derivatives","SOLF0:USTF0",1741568498775,0.06004895,127.49,127.47,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568498978,4.0252,127.58,127.47,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568499175,60.14996599,127.59,127.47,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568499176,244.23596599,127.62,127.48,42.49313889]
["bitfinex-derivatives","SOLF0:USTF0",1741568499480,52.23596599,127.62,127.5,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568499685,451.06,127.67,127.53,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568499883,7.8366,127.63,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741568500077,52.23596599,127.65,127.57,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741568500289,7.8387,127.6,127.57,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741568500491,0.05120319,127.62,127.6,0.05600574]
["bitfinex-derivatives","SOLF0:USTF0",1741568500895,0.05120319,127.62,127.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568501391,7.88830319,127.62,127.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568502482,0.05120319,127.62,127.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568503285,0.05120319,127.62,127.6,0.05182243]
["bitfinex-derivatives","SOLF0:USTF0",1741568503489,0.05120319,127.62,127.6,36.69182243]
["bitfinex-derivatives","SOLF0:USTF0",1741568503688,7.8377,127.61,127.6,36.69182243]
["bitfinex-derivatives","SOLF0:USTF0",1741568503997,52.23596599,127.66,127.6,36.69182243]
["bitfinex-derivatives","SOLF0:USTF0",1741568504194,52.23596599,127.69,127.6,44.53002243]
["bitfinex-derivatives","SOLF0:USTF0",1741568504493,56.13276599,127.69,127.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568504694,7.8339,127.68,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741568504887,7.8339,127.68,127.6,88.87596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568505094,7.9591,127.72,127.63,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568505392,0.0603517,127.65,127.64,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568505596,52.23596599,127.76,127.64,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568505895,200.1537,127.78,127.66,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568506197,8.1537,127.78,127.7,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741568506395,8.1537,127.78,127.71,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568506699,7.8266,127.8,127.73,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741568506991,0.05127622,127.76,127.75,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568507192,3.8723,127.83,127.75,88.83596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568507391,3.8723,127.83,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741568507792,3.8723,127.83,127.75,88.83596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568508089,3.8723,127.83,127.75,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568508293,7.8256,127.81,127.75,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568508486,3.8723,127.83,127.78,0.05402648]
["bitfinex-derivatives","SOLF0:USTF0",1741568508487,0.05760938,127.8,127.78,0.05402648]
["bitfinex-derivatives","SOLF0:USTF0",1741568508687,0.05760938,127.8,127.75,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568508889,52.23596599,127.81,127.72,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568509088,52.23596599,127.79,127.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741568509291,7.8305,127.73,127.71,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741568509497,7.8305,127.73,127.7,0.96536]
["bitfinex-derivatives","SOLF0:USTF0",1741568509698,52.23596599,127.76,127.7,0.96536]
["bitfinex-derivatives","SOLF0:USTF0",1741568509892,0.0534125,127.73,127.7,0.05366177]
["bitfinex-derivatives","SOLF0:USTF0",1741568510092,52.28937849,127.73,127.69,42.49313889]
["bitfinex-derivatives","SOLF0:USTF0",1741568510293,52.28937849,127.73,127.68,73.17760377]
["bitfinex-derivatives","SOLF0:USTF0",1741568510493,52.23596599,127.7,127.68,56.00610377]
["bitfinex-derivatives","SOLF0:USTF0",1741568510699,7.8334,127.68,127.67,205.58374379]
["bitfinex-derivatives","SOLF0:USTF0",1741568510900,92.71596599,127.7,127.65,215.19347673]
["bitfinex-derivatives","SOLF0:USTF0",1741568511089,52.23596599,127.66,127.59,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741568511499,158.71581931,127.72,127.59,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741568511688,52.23596599,127.7,127.61,0.05826785]
["bitfinex-derivatives","SOLF0:USTF0",1741568511893,52.23596599,127.7,127.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568512197,7.8354,127.65,127.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568512394,52.23596599,127.7,127.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568512697,7.8336,127.68,127.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568512899,0.05019831,127.67,127.65,0.05802551]
["bitfinex-derivatives","SOLF0:USTF0",1741568513295,52.23596599,127.69,127.65,0.05802551]
["bitfinex-derivatives","SOLF0:USTF0",1741568513600,0.05920865,127.67,127.65,0.05802551]
["bitfinex-derivatives","SOLF0:USTF0",1741568514495,52.23596599,127.66,127.59,31.09570206]
["bitfinex-derivatives","SOLF0:USTF0",1741568515494,7.836,127.64,127.59,31.09570206]
["bitfinex-derivatives","SOLF0:USTF0",1741568515798,7.89018043,127.64,127.61,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1741568515989,0.05418043,127.64,127.61,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1741568516401,7.837,127.63,127.61,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1741568516900,0.05418043,127.64,127.61,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1741568517102,7.89008043,127.64,127.61,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1741568517401,0.05418043,127.64,127.61,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1741568517601,7.8371,127.62,127.61,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1741568517900,52.29014642,127.64,127.61,0.05438488]
["bitfinex-derivatives","SOLF0:USTF0",1741568518101,104.47193198,127.62,127.48,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568518302,52.23596599,127.59,127.49,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568518500,52.23596599,127.59,127.46,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741568518703,195.27581931,127.61,127.48,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568518901,52.23596599,127.58,127.47,88.79596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568519201,195.27581931,127.61,127.47,88.79596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568519406,0.05789623,127.54,127.51,0.05264275]
["bitfinex-derivatives","SOLF0:USTF0",1741568519797,52.23596599,127.59,127.49,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568520207,0.05506268,127.54,127.51,0.05370926]
["bitfinex-derivatives","SOLF0:USTF0",1741568520701,0.05506268,127.54,127.49,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568520898,1.56690692,127.64,127.51,52.28627471]
["bitfinex-derivatives","SOLF0:USTF0",1741568521111,31.01517414,127.66,127.57,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568521402,31.01517414,127.66,127.58,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568521796,67.57517414,127.66,127.58,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568522201,7.8375,127.62,127.61,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741568522601,0.05213306,127.63,127.61,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741568522798,7.8371,127.62,127.61,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741568523208,0.05213306,127.63,127.61,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741568523402,0.05213306,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741568523605,31.01517414,127.69,127.62,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568523805,31.01517414,127.69,127.68,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568524011,31.95710519,127.7,127.68,88.79596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568524296,12.80660519,127.7,127.68,88.79596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568524512,0.03980519,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741568524709,124.06069657,127.76,127.68,88.79596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568525010,0.05100844,127.71,127.68,88.84904818]
["bitfinex-derivatives","SOLF0:USTF0",1741568525205,124.06069657,127.76,127.68,92.71596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568525400,124.06069657,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741568525606,206.76782762,127.78,127.75,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568525805,206.76782762,127.78,127.69,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1741568526013,206.76782762,127.78,127.69,295.14]
["bitfinex-derivatives","SOLF0:USTF0",1741568526504,206.76782762,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741568526707,57.51226944,127.79,127.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568527009,41.1976834,127.79,127.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568527210,0.05659584,127.79,127.77,88.84583948]
["bitfinex-derivatives","SOLF0:USTF0",1741568527510,38.07502691,127.9,127.8,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741568527711,30.25452691,127.9,127.83,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568527901,56.24066599,127.89,127.78,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568528105,56.24066599,127.89,127.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568528106,52.23596599,127.83,127.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568528307,52.23596599,127.8,127.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568528613,52.23596599,127.83,127.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568528809,0.05553301,127.77,127.75,0.0549779]
["bitfinex-derivatives","SOLF0:USTF0",1741568529211,88.79596599,127.8,127.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568529508,0.05467812,127.77,127.75,0.05013101]
["bitfinex-derivatives","SOLF0:USTF0",1741568532216,162.95201931,127.9,127.75,3.97013101]
["bitfinex-derivatives","SOLF0:USTF0",1741568532408,4.2362,127.9,127.79,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568532609,4.2362,127.9,127.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568532809,4.2362,127.9,127.8,44.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741568533009,4.2362,127.9,127.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741568533217,56.26226599,127.95,127.82,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568533406,4.0906,127.94,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741568533717,4.0906,127.94,127.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568533919,0.05804469,127.91,127.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568534107,0.05804469,127.91,127.89,0.05927195]
["bitfinex-derivatives","SOLF0:USTF0",1741568534915,0.05804469,127.91,127.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568535617,7.8149,127.99,127.9,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568535913,4.0263,128.01,127.9,88.97596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568536115,7.8109,128.05,127.96,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568536416,64.47696599,128.09,127.97,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741568536816,52.23596599,128.12,127.99,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568537019,0.05356447,128.04,128.02,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1741568537215,0.05356447,128.04,128.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568537415,7.8084,128.1,128.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568537618,0.05746091,128.05,128.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568537920,7.8078,128.1,128.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568538120,158.71581931,128.12,128.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568538316,1.749e-05,128.05,128.04,60.04736599]
["bitfinex-derivatives","SOLF0:USTF0",1741568538519,8.0767,128.21,128.04,108.37193198]
["bitfinex-derivatives","SOLF0:USTF0",1741568538719,8.0767,128.21,128.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568539022,52.23596599,128.19,128.05,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568539220,52.23596599,128.16,128.04,310.25596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568539517,52.23596599,128.12,127.98,56.27406599]
["bitfinex-derivatives","SOLF0:USTF0",1741568539710,52.23596599,128.09,127.98,56.27406599]
["bitfinex-derivatives","SOLF0:USTF0",1741568539913,52.23596599,128.09,127.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741568540319,52.23596599,128.09,128.02,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1741568540522,0.05494159,128.05,128.04,60.04736599]
["bitfinex-derivatives","SOLF0:USTF0",1741568540717,4.159e-05,128.05,128.04,60.04736599]
["bitfinex-derivatives","SOLF0:USTF0",1741568540921,166.79731931,128.19,128.04,60.18706599]
["bitfinex-derivatives","SOLF0:USTF0",1741568541120,52.23596599,128.18,128.04,56.28706599]
["bitfinex-derivatives","SOLF0:USTF0",1741568541317,8.0815,128.19,128.07,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568541621,52.23596599,128.16,128.04,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741568541823,52.23596599,128.16,128.04,91.65596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568542021,52.23596599,128.13,128.01,56.28706599]
["bitfinex-derivatives","SOLF0:USTF0",1741568542215,52.23596599,128.1,128.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568542515,52.29535448,128.07,128.04,0.04960585]
["bitfinex-derivatives","SOLF0:USTF0",1741568542726,52.23596599,128.05,128.04,0.04960585]
["bitfinex-derivatives","SOLF0:USTF0",1741568542925,0.05938849,128.07,127.98,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568543315,52.23596599,128.04,127.94,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1741568543519,91.79596599,128.04,127.93,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741568543921,52.23596599,128.01,127.92,71.08955844]
["bitfinex-derivatives","SOLF0:USTF0",1741568544119,0.05911739,128.0,127.97,0.05776161]
["bitfinex-derivatives","SOLF0:USTF0",1741568545129,158.71581931,128.15,127.98,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568545331,8.2604,128.15,128.04,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568545535,8.2604,128.15,128.05,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568545726,52.23596599,128.13,128.05,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568545922,52.23596599,128.1,128.02,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568546324,52.23596599,128.06,128.05,0.05750092]
["bitfinex-derivatives","SOLF0:USTF0",1741568546523,0.05530928,128.07,127.96,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568546927,0.05530928,128.07,127.94,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568546928,52.23596599,128.1,127.99,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568547233,158.71581931,128.14,128.02,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568547433,52.23596599,128.11,128.0,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568547828,52.23596599,128.05,127.96,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741568548131,52.23596599,128.07,127.96,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741568548326,52.23596599,128.05,127.96,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741568548527,4.1104,128.04,127.96,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741568548934,158.71581931,128.08,127.97,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568549229,12.0615,128.15,128.03,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568549427,12.0615,128.15,128.04,44.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741568549628,64.29746599,128.15,128.04,44.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741568550539,0.05705508,128.11,128.08,0.05677352]
["bitfinex-derivatives","SOLF0:USTF0",1741568551222,52.23596599,128.09,127.96,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1741568551422,52.23596599,128.09,127.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568552024,3.9002,128.08,127.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568552435,0.04979876,128.05,128.02,0.05778709]
["bitfinex-derivatives","SOLF0:USTF0",1741568552632,9.876e-05,128.05,128.04,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568552936,3.9002,128.13,128.04,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568553237,3.9002,128.13,128.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568553624,3.9002,128.13,128.03,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741568553831,52.23596599,128.09,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741568554133,0.05543078,128.09,128.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568554331,52.23596599,128.1,128.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568554530,52.23596599,128.07,127.97,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568555031,3.9807,128.06,127.97,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568555239,0.05700632,128.03,128.01,0.05950463]
["bitfinex-derivatives","SOLF0:USTF0",1741568555537,7.8126,128.02,128.01,0.05950463]
["bitfinex-derivatives","SOLF0:USTF0",1741568555734,41.13700632,128.03,127.92,56.07656599]
["bitfinex-derivatives","SOLF0:USTF0",1741568555933,41.13700632,128.03,127.93,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568556135,52.23596599,128.04,127.93,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568556335,4.1442,128.05,127.93,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568556631,4.1442,128.05,127.94,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741568556838,3.9807,128.06,127.95,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568557029,0.04983273,128.01,127.98,52.29331511]
["bitfinex-derivatives","SOLF0:USTF0",1741568557233,93.39596599,128.1,127.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741568557434,3.9807,128.09,127.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741568557638,52.23596599,128.07,127.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741568558034,7.811,128.05,127.99,49.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741568558341,56.21666599,128.09,127.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741568558641,7.8124,128.03,128.02,0.05887977]
["bitfinex-derivatives","SOLF0:USTF0",1741568558941,0.05142162,128.04,128.02,0.05887977]
["bitfinex-derivatives","SOLF0:USTF0",1741568559136,7.86322162,128.04,128.02,0.05887977]
["bitfinex-derivatives","SOLF0:USTF0",1741568559333,0.05142162,128.04,127.95,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568559641,52.23596599,128.0,127.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741568559944,52.23596599,128.04,127.92,93.47596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568560136,7.8128,128.02,127.92,93.47596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568560339,41.46,128.06,127.95,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568560537,52.23596599,128.07,127.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568560742,0.05844767,127.98,127.96,49.31187205]
["bitfinex-derivatives","SOLF0:USTF0",1741568560931,0.05844767,127.98,127.96,41.49577205]
["bitfinex-derivatives","SOLF0:USTF0",1741568561140,7.8139,128.0,127.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568561336,0.05526169,127.98,127.96,41.49080776]
["bitfinex-derivatives","SOLF0:USTF0",1741568561644,52.23596599,128.04,127.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568561936,0.05552063,127.98,127.96,41.4902677]
["bitfinex-derivatives","SOLF0:USTF0",1741568562135,3.873,128.06,127.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568562338,52.23596599,128.05,127.96,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568562637,3.873,128.06,127.88,31.52955844]
["bitfinex-derivatives","SOLF0:USTF0",1741568562638,52.23596599,127.99,127.88,31.52955844]
["bitfinex-derivatives","SOLF0:USTF0",1741568562835,52.23596599,127.96,127.88,31.52955844]
["bitfinex-derivatives","SOLF0:USTF0",1741568563036,52.23596599,127.93,127.88,31.52955844]
["bitfinex-derivatives","SOLF0:USTF0",1741568563430,0.05413335,127.92,127.89,0.06003928]
["bitfinex-derivatives","SOLF0:USTF0",1741568564045,7.82,127.9,127.89,0.06003928]
["bitfinex-derivatives","SOLF0:USTF0",1741568564340,0.05413335,127.92,127.89,0.06003928]
["bitfinex-derivatives","SOLF0:USTF0",1741568565542,0.05413335,127.92,127.87,31.52955844]
["bitfinex-derivatives","SOLF0:USTF0",1741568566045,0.05413335,127.92,127.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568566538,52.23596599,127.9,127.79,43.56875844]
["bitfinex-derivatives","SOLF0:USTF0",1741568566738,52.23596599,127.87,127.8,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568567138,7.87691196,127.85,127.83,0.05533736]
["bitfinex-derivatives","SOLF0:USTF0",1741568567339,0.05341196,127.85,127.83,0.05533736]
["bitfinex-derivatives","SOLF0:USTF0",1741568567538,7.87701196,127.85,127.83,0.05533736]
["bitfinex-derivatives","SOLF0:USTF0",1741568567843,0.05341196,127.85,127.83,0.05533736]
["bitfinex-derivatives","SOLF0:USTF0",1741568568940,41.64,127.91,127.83,0.05533736]
["bitfinex-derivatives","SOLF0:USTF0",1741568568941,45.3915,127.94,127.84,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568569142,45.3915,127.94,127.84,49.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741568569443,45.3915,127.94,127.84,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568569641,7.8194,127.91,127.84,49.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741568569839,45.3915,127.94,127.81,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741568570340,7.8714039,127.88,127.85,0.05694568]
["bitfinex-derivatives","SOLF0:USTF0",1741568570546,0.0497039,127.88,127.85,0.05694568]
["bitfinex-derivatives","SOLF0:USTF0",1741568570844,7.8224,127.86,127.85,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568571450,7.8267,127.79,127.78,31.52955844]
["bitfinex-derivatives","SOLF0:USTF0",1741568571644,93.75596599,127.82,127.81,53.2135232]
["bitfinex-derivatives","SOLF0:USTF0",1741568571845,7.8261,127.8,127.79,153.86733644]
["bitfinex-derivatives","SOLF0:USTF0",1741568572046,7.8261,127.8,127.79,153.81073644]
["bitfinex-derivatives","SOLF0:USTF0",1741568572537,7.8267,127.79,127.78,245.55597733]
["bitfinex-derivatives","SOLF0:USTF0",1741568572738,7.8267,127.79,127.78,12.01559849]
["bitfinex-derivatives","SOLF0:USTF0",1741568572932,11.7467,127.79,127.78,12.01559849]
["bitfinex-derivatives","SOLF0:USTF0",1741568573139,11.7467,127.79,127.78,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568573745,52.23596599,127.8,127.76,44.44067862]
["bitfinex-derivatives","SOLF0:USTF0",1741568574141,0.0552917,127.81,127.76,44.44067862]
["bitfinex-derivatives","SOLF0:USTF0",1741568574443,41.4152917,127.81,127.76,44.44067862]
["bitfinex-derivatives","SOLF0:USTF0",1741568574840,7.8262,127.8,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741568575040,41.4152917,127.81,127.77,0.04986009]
["bitfinex-derivatives","SOLF0:USTF0",1741568575240,41.36,127.81,127.77,0.04986009]
["bitfinex-derivatives","SOLF0:USTF0",1741568575441,52.28559127,127.8,127.69,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741568575640,52.23596599,127.8,127.69,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741568576047,52.23596599,127.77,127.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568576246,93.55596599,127.77,127.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568576444,7.8311,127.72,127.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568576750,41.32,127.77,127.71,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1741568576948,7.8297,127.75,127.71,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1741568577138,0.05321432,127.75,127.71,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1741568578539,7.8302,127.74,127.71,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1741568578744,0.05321432,127.75,127.71,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1741568579049,7.831,127.72,127.71,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1741568579452,41.14,127.73,127.71,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1741568579656,7.831,127.72,127.71,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1741568580147,63.98696599,127.72,127.71,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568580346,7.836,127.64,127.58,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741568580545,93.45596599,127.68,127.58,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741568580947,7.8342,127.67,127.58,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741568581146,93.45596599,127.68,127.58,49.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741568581342,60.07166599,127.65,127.54,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568581652,41.37810915,127.64,127.62,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1741568581854,93.55596599,127.64,127.55,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741568582052,7.8365,127.63,127.62,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568582248,158.71581931,127.63,127.5,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568582553,52.23596599,127.57,127.48,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741568582751,93.55596599,127.57,127.48,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741568582951,41.32,127.57,127.52,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741568583155,41.32,127.57,127.48,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741568583349,52.2868341,127.56,127.53,0.05746959]
["bitfinex-derivatives","SOLF0:USTF0",1741568583655,0.05086811,127.56,127.53,0.05746959]
["bitfinex-derivatives","SOLF0:USTF0",1741568583853,53.80311847,127.62,127.54,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568584044,62.92431069,127.74,127.56,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568584045,41.26,127.69,127.56,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568584249,52.23596599,127.69,127.57,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741568584450,299.72,127.7,127.64,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741568584651,299.72,127.7,127.59,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568584846,299.74,127.7,127.58,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741568585052,42.7533788,127.66,127.58,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741568585250,52.23596599,127.65,127.63,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1741568585447,42.7533788,127.66,127.63,7.89054593]
["bitfinex-derivatives","SOLF0:USTF0",1741568585654,83.33292302,127.68,127.62,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568585850,12.33820789,127.68,127.65,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568586054,5.94500789,127.68,127.66,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568586354,5.94500789,127.68,127.62,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568586550,5.94500789,127.68,127.56,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568586746,52.23596599,127.66,127.54,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568586947,52.23596599,127.66,127.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568587150,0.05888494,127.63,127.61,0.05615801]
["bitfinex-derivatives","SOLF0:USTF0",1741568587353,0.05888494,127.63,127.55,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568587354,52.23596599,127.65,127.55,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568587656,0.05169479,127.63,127.61,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1741568588047,0.05169479,127.63,127.59,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568588251,0.05169479,127.63,127.61,0.05721156]
["bitfinex-derivatives","SOLF0:USTF0",1741568588552,458.69581931,127.79,127.62,146.07193198]
["bitfinex-derivatives","SOLF0:USTF0",1741568588758,470.77891931,127.79,127.67,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568589059,270.4631,127.79,127.7,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568589557,270.4631,127.79,127.76,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1741568589953,0.05829507,127.76,127.65,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568590149,41.68,127.81,127.65,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568590150,200.59581931,127.84,127.7,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568590359,252.8317853,127.84,127.71,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568590652,52.23596599,127.81,127.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568590859,52.23596599,127.78,127.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568591253,0.0600857,127.76,127.74,0.05351395]
["bitfinex-derivatives","SOLF0:USTF0",1741568591555,0.0600857,127.76,127.66,45.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741568591556,52.23596599,127.75,127.66,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741568591756,210.9517853,127.75,127.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568592054,7.8336,127.68,127.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568592255,52.23596599,127.69,127.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568592452,41.82,127.71,127.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568592758,0.05954648,127.66,127.64,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741568595067,52.23596599,127.74,127.64,52.29317971]
["bitfinex-derivatives","SOLF0:USTF0",1741568595259,52.23596599,127.74,127.65,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741568595464,52.23596599,127.74,127.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568595660,52.23596599,127.74,127.62,45.871]
["bitfinex-derivatives","SOLF0:USTF0",1741568596364,0.05719172,127.69,127.67,0.05892179]
["bitfinex-derivatives","SOLF0:USTF0",1741568596769,52.23596599,127.71,127.67,0.05892179]
["bitfinex-derivatives","SOLF0:USTF0",1741568596965,0.05905127,127.69,127.67,0.05892179]
["bitfinex-derivatives","SOLF0:USTF0",1741568597969,41.78,127.68,127.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568598168,52.23596599,127.65,127.52,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741568598478,52.23596599,127.62,127.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568599072,52.23596599,127.65,127.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568599275,0.05220031,127.59,127.56,0.05449388]
["bitfinex-derivatives","SOLF0:USTF0",1741568599775,52.23596599,127.62,127.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568599967,0.056271,127.59,127.56,0.05306027]
["bitfinex-derivatives","SOLF0:USTF0",1741568600172,0.056271,127.59,127.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568600669,0.056271,127.59,127.56,0.05306027]
["bitfinex-derivatives","SOLF0:USTF0",1741568601771,52.29223699,127.59,127.56,0.05306027]
["bitfinex-derivatives","SOLF0:USTF0",1741568603175,0.056271,127.59,127.56,0.05306027]
["bitfinex-derivatives","SOLF0:USTF0",1741568603976,7.8402,127.57,127.56,0.05306027]
["bitfinex-derivatives","SOLF0:USTF0",1741568605878,7.8402,127.57,127.56,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568606474,7.8451,127.49,127.48,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741568606779,97.90606599,127.58,127.44,318.52376599]
["bitfinex-derivatives","SOLF0:USTF0",1741568606780,52.23596599,127.54,127.44,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568606969,52.23596599,127.54,127.46,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741568607172,52.23596599,127.54,127.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741568607677,0.05367025,127.51,127.48,0.05437086]
["bitfinex-derivatives","SOLF0:USTF0",1741568608778,158.71581931,127.6,127.49,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741568609075,158.71581931,127.6,127.47,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568609076,52.23596599,127.57,127.5,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741568609974,0.0544067,127.55,127.52,0.0596606]
["bitfinex-derivatives","SOLF0:USTF0",1741568611377,0.00384862,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741568611682,85.74077733,127.64,127.54,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568612677,0.06019792,127.6,127.58,0.05959962]
["bitfinex-derivatives","SOLF0:USTF0",1741568613474,85.74077733,127.64,127.58,4.26359962]
["bitfinex-derivatives","SOLF0:USTF0",1741568613981,89.64937733,127.67,127.58,4.26359962]
["bitfinex-derivatives","SOLF0:USTF0",1741568614177,130.76937733,127.67,127.58,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1741568614681,0.05082466,127.64,127.61,0.05658305]
["bitfinex-derivatives","SOLF0:USTF0",1741568615280,0.05082466,127.64,127.61,41.13658305]
["bitfinex-derivatives","SOLF0:USTF0",1741568616375,0.05082466,127.64,127.61,0.05658305]
["bitfinex-derivatives","SOLF0:USTF0",1741568618584,7.88712466,127.64,127.61,0.05658305]
["bitfinex-derivatives","SOLF0:USTF0",1741568618787,0.05082466,127.64,127.61,0.05658305]
["bitfinex-derivatives","SOLF0:USTF0",1741568618986,7.8371,127.62,127.61,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568619582,3.92,127.62,127.53,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741568619884,52.23596599,127.6,127.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568620089,52.23596599,127.6,127.54,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741568620286,7.8385,127.6,127.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568620486,52.23596599,127.62,127.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741568620883,0.05047939,127.58,127.56,0.05520025]
["bitfinex-derivatives","SOLF0:USTF0",1741568621085,0.05047939,127.58,127.56,40.89520025]
["bitfinex-derivatives","SOLF0:USTF0",1741568621286,3.9604,127.63,127.56,40.89520025]
["bitfinex-derivatives","SOLF0:USTF0",1741568621579,58.81117294,127.64,127.56,40.89520025]
["bitfinex-derivatives","SOLF0:USTF0",1741568621890,39.62257294,127.64,127.59,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568622090,14.95697294,127.64,127.6,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741568622287,7.294e-05,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741568622484,73.76845027,127.65,127.62,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568622691,136.38234467,127.67,127.64,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568622881,136.38234467,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741568623182,136.38234467,127.67,127.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568623588,136.38234467,127.67,127.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568623783,52.23596599,127.71,127.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568623992,0.05564865,127.66,127.63,0.05276271]
["bitfinex-derivatives","SOLF0:USTF0",1741568624292,52.23596599,127.68,127.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568624493,52.23596599,127.68,127.59,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741568624693,0.05094323,127.66,127.63,0.05970019]
["bitfinex-derivatives","SOLF0:USTF0",1741568625288,0.05094323,127.66,127.63,40.63970019]
["bitfinex-derivatives","SOLF0:USTF0",1741568625792,7.88614323,127.66,127.63,40.63970019]
["bitfinex-derivatives","SOLF0:USTF0",1741568625993,0.05094323,127.66,127.63,0.05970019]
["bitfinex-derivatives","SOLF0:USTF0",1741568626194,0.05094323,127.66,127.64,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568626591,4.323e-05,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741568627189,4.323e-05,127.66,127.65,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741568627393,11.7831,127.79,127.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568627596,11.7831,127.79,127.67,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568627792,11.7831,127.79,127.68,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568628094,7.856,127.79,127.7,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568628592,0.05859816,127.76,127.73,0.05401166]
["bitfinex-derivatives","SOLF0:USTF0",1741568628800,0.05859816,127.76,127.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568629200,0.05859816,127.76,127.73,0.05401166]
["bitfinex-derivatives","SOLF0:USTF0",1741568629399,0.05859816,127.76,127.73,40.55401166]
["bitfinex-derivatives","SOLF0:USTF0",1741568632499,9.816e-05,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741568634391,9.816e-05,127.76,127.75,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741568635099,8.0306,127.9,127.75,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568635300,8.0306,127.9,127.81,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568635501,8.0306,127.9,127.82,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741568636206,2.191e-05,127.87,127.85,0.05820348]
["bitfinex-derivatives","SOLF0:USTF0",1741568636497,8.2026,127.97,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741568636697,8.2026,127.97,127.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568636894,258.32,128.01,127.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568636895,174.03006819,128.06,127.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568637092,4.2036,128.02,127.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568637295,52.23596599,128.0,127.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568637491,52.23596599,127.97,127.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568637792,52.23596599,127.97,127.95,0.05568264]
["bitfinex-derivatives","SOLF0:USTF0",1741568637995,92.95596599,128.0,127.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568638196,7.8157,127.97,127.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568638398,52.23596599,128.0,127.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568638601,52.23596599,127.97,127.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741568638899,52.23596599,128.01,127.9,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568639105,52.23596599,127.98,127.9,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568639301,0.05403066,127.95,127.93,0.05130447]
["bitfinex-derivatives","SOLF0:USTF0",1741568639897,0.05403066,127.95,127.9,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568639898,52.28999665,127.95,127.83,310.39596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568640105,4.1728,127.94,127.86,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568640901,4.1728,127.94,127.86,94.25596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568641201,4.1728,127.94,127.86,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568641503,0.05123055,127.91,127.89,0.05049751]
["bitfinex-derivatives","SOLF0:USTF0",1741568641696,0.05123055,127.91,127.8,244.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568641697,0.05123055,127.91,127.8,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568641897,52.23596599,127.89,127.82,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741568642095,52.23596599,127.86,127.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741568642500,3.8744,127.88,127.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741568642805,3.8744,127.88,127.79,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568643204,0.05988318,127.84,127.81,0.05648933]
["bitfinex-derivatives","SOLF0:USTF0",1741568644402,310.31596599,127.98,127.83,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568644604,3.9038,127.97,127.86,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568645004,11.847,128.0,127.92,60.05416599]
["bitfinex-derivatives","SOLF0:USTF0",1741568645205,4.0327,128.0,127.93,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568645508,0.05974835,127.97,127.95,0.05321832]
["bitfinex-derivatives","SOLF0:USTF0",1741568646705,7.8163,127.96,127.95,0.05321832]
["bitfinex-derivatives","SOLF0:USTF0",1741568647407,7.8189,127.92,127.9,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741568647706,56.12436599,127.96,127.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568647904,7.8204,127.9,127.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568648111,56.12436599,127.96,127.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568648407,52.23596599,127.95,127.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568648615,7.821,127.89,127.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568648808,0.05784291,127.93,127.9,0.05001049]
["bitfinex-derivatives","SOLF0:USTF0",1741568649110,0.04998064,127.93,127.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568649310,0.04998064,127.93,127.9,0.05567422]
["bitfinex-derivatives","SOLF0:USTF0",1741568649705,7.8187,127.92,127.9,0.05567422]
["bitfinex-derivatives","SOLF0:USTF0",1741568649905,0.04998064,127.93,127.9,0.05567422]
["bitfinex-derivatives","SOLF0:USTF0",1741568650104,7.8193,127.92,127.9,0.05567422]
["bitfinex-derivatives","SOLF0:USTF0",1741568650505,0.04998064,127.93,127.9,0.05567422]
["bitfinex-derivatives","SOLF0:USTF0",1741568651911,0.04998064,127.93,127.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568653112,0.04998064,127.93,127.89,7.87954136]
["bitfinex-derivatives","SOLF0:USTF0",1741568653315,0.04998064,127.93,127.89,0.05924136]
["bitfinex-derivatives","SOLF0:USTF0",1741568653807,7.82,127.9,127.89,0.05924136]
["bitfinex-derivatives","SOLF0:USTF0",1741568654709,42.06,127.91,127.82,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568655005,52.23596599,127.91,127.82,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568655313,3.8922,127.92,127.85,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741568655502,3.8922,127.92,127.86,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741568655911,0.05074047,127.9,127.88,0.05701869]
["bitfinex-derivatives","SOLF0:USTF0",1741568656812,7.87134047,127.9,127.88,0.05701869]
["bitfinex-derivatives","SOLF0:USTF0",1741568657017,0.05074047,127.9,127.88,0.05701869]
["bitfinex-derivatives","SOLF0:USTF0",1741568657405,84.72747382,128.13,127.91,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1741568657607,1.023e-05,128.0,127.98,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568657818,84.72747382,128.13,127.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568658123,84.72747382,128.13,128.1,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568658316,84.72747382,128.13,128.11,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568658520,84.72747382,128.13,128.12,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568658713,84.78273286,128.13,128.12,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568659021,84.78273286,128.13,128.11,0.04940504]
["bitfinex-derivatives","SOLF0:USTF0",1741568660926,0.05525904,128.13,128.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741568662223,0.05525904,128.13,128.08,0.05630807]
["bitfinex-derivatives","SOLF0:USTF0",1741568662417,0.05525904,128.13,128.09,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568662615,0.05525904,128.13,128.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568663924,0.05525904,128.13,128.1,93.97596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568666122,0.05525904,128.13,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741568666829,0.02785904,128.13,128.11,7.86043035]
["bitfinex-derivatives","SOLF0:USTF0",1741568667127,0.02785904,128.13,128.11,0.05343035]
["bitfinex-derivatives","SOLF0:USTF0",1741568667719,12.16,128.21,128.11,0.05343035]
["bitfinex-derivatives","SOLF0:USTF0",1741568668029,11.9537127,128.21,128.1,93.97596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568668930,0.05235707,128.17,128.14,0.05565179]
["bitfinex-derivatives","SOLF0:USTF0",1741568669125,0.05235707,128.17,128.14,41.17565179]
["bitfinex-derivatives","SOLF0:USTF0",1741568670329,0.05235707,128.17,128.14,0.05565179]
["bitfinex-derivatives","SOLF0:USTF0",1741568673932,0.05235707,128.17,128.15,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568674627,0.05235707,128.17,128.14,0.05565179]
["bitfinex-derivatives","SOLF0:USTF0",1741568678932,7.85625707,128.17,128.14,0.05565179]
["bitfinex-derivatives","SOLF0:USTF0",1741568679129,0.05235707,128.17,128.14,0.05565179]
["bitfinex-derivatives","SOLF0:USTF0",1741568679431,0.05235707,128.17,128.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568680029,0.05235707,128.17,128.12,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741568680227,0.05235707,128.17,128.1,93.19596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568680735,0.05235707,128.17,128.12,0.05032131]
["bitfinex-derivatives","SOLF0:USTF0",1741568680929,0.05235707,128.17,128.13,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568681131,158.71581931,128.27,128.14,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568681428,7.799,128.25,128.16,52.23596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568681631,12.1094,128.3,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741568681836,12.1094,128.3,128.22,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741568682133,12.1094,128.3,128.22,93.11596599]
["bitfinex-derivatives","SOLF0:USTF0",1741568682531,0.05317769,128.27,128.25,0.05455086]
["bitfinex-derivatives","SOLF0:USTF0",1741568682732,0.05317769,128.27,128.26,48.658]
["bitfinex-derivatives","SOLF0:USTF0",1741568682929,11.9922,128.36,128.26,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568683123,0.05834207,128.28,128.26,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568683323,11.9922,128.36,128.26,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568683640,0.05910503,128.28,128.26,40.91395864]
["bitfinex-derivatives","SOLF0:USTF0",1741568683825,7.7938,128.33,128.26,40.91395864]
["bitfinex-derivatives","SOLF0:USTF0",1741568683826,11.9922,128.36,128.26,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568684029,0.05264137,128.28,128.26,40.91670348]
["bitfinex-derivatives","SOLF0:USTF0",1741568684232,7.7957,128.3,128.26,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568684436,0.05349541,128.28,128.26,40.91212054]
["bitfinex-derivatives","SOLF0:USTF0",1741568684630,0.05349541,128.28,128.26,0.05212054]
["bitfinex-derivatives","SOLF0:USTF0",1741568684934,0.05567949,128.28,128.26,0.05279425]
["bitfinex-derivatives","SOLF0:USTF0",1741568686329,0.05567949,128.28,128.27,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741568686733,0.05567949,128.28,128.26,0.05279425]
["bitfinex-derivatives","SOLF0:USTF0",1741568687130,7.7974,128.27,128.26,0.05279425]
["bitfinex-derivatives","SOLF0:USTF0",1741568687538,0.05567949,128.28,128.21,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741568688029,51.71209587,128.31,128.17,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1741568688225,51.71209587,128.31,128.2,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568688432,51.71209587,128.28,128.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568688633,7.7987,128.25,128.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568688832,0.05586668,128.25,128.23,0.04921573]
["bitfinex-derivatives","SOLF0:USTF0",1741568689732,7.7992,128.24,128.23,0.04921573]
["bitfinex-derivatives","SOLF0:USTF0",1741568690438,7.8008,128.22,128.2,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568690632,0.05586668,128.25,128.17,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568690833,7.9799,128.27,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1741568691033,7.9799,128.27,128.17,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568691233,7.9799,128.27,128.19,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741568691427,7.9799,128.27,128.17,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568691630,0.05019736,128.24,128.22,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1741568691834,3.8428,128.33,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741568692034,8.0293,128.33,128.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741568692231,8.0293,128.33,128.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568692432,309.03209587,128.4,128.31,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741568692635,7.7914,128.37,128.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568692838,11.9215,128.39,128.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568693133,0.05003908,128.35,128.33,0.05766869]
["bitfinex-derivatives","SOLF0:USTF0",1741568693741,7.7932,128.34,128.33,0.05766869]
["bitfinex-derivatives","SOLF0:USTF0",1741568694038,0.05003908,128.35,128.29,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568694335,0.05003908,128.35,128.19,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1741568694535,51.71209587,128.33,128.23,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741568694740,51.71209587,128.33,128.22,59.51229587]
["bitfinex-derivatives","SOLF0:USTF0",1741568694938,51.71209587,128.33,128.23,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568695139,0.05819115,128.29,128.26,0.05575598]
["bitfinex-derivatives","SOLF0:USTF0",1741568696837,0.05819115,128.29,128.23,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741568697243,0.05819115,128.29,128.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568697536,158.71581931,128.45,128.25,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568697740,7.7935,128.34,128.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568697942,4.0907,128.37,128.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741568698241,0.05011093,128.31,128.29,0.05835098]
["bitfinex-derivatives","SOLF0:USTF0",1741568698543,51.71209587,128.36,128.27,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741568698738,0.05707409,128.31,128.29,0.05202422]
["bitfinex-derivatives","SOLF0:USTF0",1741568699042,7.7933,128.34,128.29,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741568699245,0.05595014,128.31,128.3,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568699642,0.05595014,128.31,128.3,48.655]
["bitfinex-derivatives","SOLF0:USTF0",1741568700038,0.05595014,128.31,128.3,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568700647,0.05595014,128.31,128.29,0.05414073]
["bitfinex-derivatives","SOLF0:USTF0",1741568701041,7.7956,128.3,128.29,0.05414073]
["bitfinex-derivatives","SOLF0:USTF0",1741568701241,0.05595014,128.31,128.29,0.05414073]
["bitfinex-derivatives","SOLF0:USTF0",1741568701742,0.05595014,128.31,128.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741568702746,51.71209587,128.29,128.16,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568702948,51.71209587,128.26,128.16,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568703145,92.53209587,128.26,128.21,0.05881235]
["bitfinex-derivatives","SOLF0:USTF0",1741568703344,0.05804187,128.24,128.21,0.05881235]
["bitfinex-derivatives","SOLF0:USTF0",1741568703540,7.8023,128.19,128.15,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568704045,40.72,128.22,128.15,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568704253,40.72,128.26,128.15,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568704451,40.72,128.26,128.16,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741568704952,0.05025454,128.22,128.19,0.0551392]
["bitfinex-derivatives","SOLF0:USTF0",1741568705144,40.77025454,128.22,128.19,0.0551392]
["bitfinex-derivatives","SOLF0:USTF0",1741568705544,0.05025454,128.22,128.19,0.0551392]
["bitfinex-derivatives","SOLF0:USTF0",1741568705745,7.8017,128.2,128.19,0.0551392]
["bitfinex-derivatives","SOLF0:USTF0",1741568706051,0.05025454,128.22,128.19,0.0551392]
["bitfinex-derivatives","SOLF0:USTF0",1741568706242,7.8017,128.2,128.19,0.0551392]
["bitfinex-derivatives","SOLF0:USTF0",1741568706842,7.8017,128.2,128.07,1.35778385]
["bitfinex-derivatives","SOLF0:USTF0",1741568706843,40.52,128.2,128.07,1.35778385]
["bitfinex-derivatives","SOLF0:USTF0",1741568707044,51.71209587,128.18,128.06,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568707248,51.71209587,128.18,128.04,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568707249,51.71209587,128.15,128.04,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568707454,7.8076,128.11,128.05,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741568707749,40.6,128.14,128.04,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568707950,0.05245206,128.09,128.06,0.05964927]
["bitfinex-derivatives","SOLF0:USTF0",1741568709253,0.05245206,128.09,128.07,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568709656,0.05245206,128.09,128.06,0.05964927]
["bitfinex-derivatives","SOLF0:USTF0",1741568711049,0.05245206,128.09,128.07,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568711551,0.05245206,128.09,128.06,0.05964927]
["bitfinex-derivatives","SOLF0:USTF0",1741568711852,0.05245206,128.09,128.06,7.86974927]
["bitfinex-derivatives","SOLF0:USTF0",1741568712052,0.05245206,128.09,128.06,0.05964927]
["bitfinex-derivatives","SOLF0:USTF0",1741568712455,4.1591,128.15,128.07,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568712651,51.71209587,128.22,128.1,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568712956,7.8002,128.23,128.13,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568713455,7.8047,128.16,128.11,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568713656,51.71209587,128.17,128.08,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568713856,8.2408,128.15,128.08,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568714056,8.2408,128.15,128.12,0.049412]
["bitfinex-derivatives","SOLF0:USTF0",1741568714255,0.05336051,128.13,128.12,7.855912]
["bitfinex-derivatives","SOLF0:USTF0",1741568714450,0.05336051,128.13,128.12,0.049412]
["bitfinex-derivatives","SOLF0:USTF0",1741568714850,0.05336051,128.13,128.08,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568715160,0.05336051,128.13,128.09,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568715457,4.0817,128.2,128.12,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568715661,7.9408,128.27,128.18,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568715848,7.9408,128.27,128.19,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741568716253,7.8003,128.23,128.19,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741568716559,0.05115881,128.22,128.2,0.05947852]
["bitfinex-derivatives","SOLF0:USTF0",1741568716955,51.71209587,128.25,128.2,0.05947852]
["bitfinex-derivatives","SOLF0:USTF0",1741568717162,48.4608,128.27,128.2,0.05947852]
["bitfinex-derivatives","SOLF0:USTF0",1741568717353,7.8005,128.22,128.2,0.05947852]
["bitfinex-derivatives","SOLF0:USTF0",1741568717548,51.7683052,128.25,128.2,0.05947852]
["bitfinex-derivatives","SOLF0:USTF0",1741568717750,48.5008,128.27,128.2,40.61947852]
["bitfinex-derivatives","SOLF0:USTF0",1741568717951,4.0343,128.29,128.2,40.61947852]
["bitfinex-derivatives","SOLF0:USTF0",1741568718154,0.05026261,128.24,128.22,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568718350,7.9408,128.33,128.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741568718564,7.9408,128.33,128.25,92.25209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568718756,3.9115,128.35,128.25,92.25209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568718955,423.30202642,128.4,128.28,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568718956,9.35843172,128.38,128.28,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568719154,9.35843172,128.38,128.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741568719859,0.05942116,128.35,128.32,0.05675341]
["bitfinex-derivatives","SOLF0:USTF0",1741568720068,51.77151703,128.35,128.27,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568720456,51.71209587,128.35,128.27,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741568720964,9.35843172,128.38,128.27,92.21209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568721357,0.05210037,128.32,128.3,0.0590908]
["bitfinex-derivatives","SOLF0:USTF0",1741568721552,0.98113172,128.38,128.31,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568721756,0.98113172,128.38,128.33,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741568722063,0.98113172,128.38,128.31,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568722659,3.8591,128.37,128.28,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741568722863,0.05873044,128.36,128.33,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1741568723165,4.14883044,128.36,128.33,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1741568724357,0.05873044,128.36,128.33,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1741568725066,7.7932,128.34,128.33,0.04989238]
["bitfinex-derivatives","SOLF0:USTF0",1741568725361,0.05873044,128.36,128.28,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568725563,4.02263044,128.36,128.28,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568725763,3.9639,128.36,128.22,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568725963,51.71209587,128.34,128.23,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568726560,51.71209587,128.31,128.22,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741568726760,7.7968,128.28,128.27,8.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568727157,63.40889587,128.28,128.27,8.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568727353,103.68889587,128.28,128.27,8.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568727564,95.89209587,128.28,128.17,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568727765,7.9501,128.27,128.17,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568728269,51.71209587,128.25,128.17,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568728657,7.8023,128.19,128.17,32.30749106]
["bitfinex-derivatives","SOLF0:USTF0",1741568729062,7.8029,128.18,128.17,32.36720087]
["bitfinex-derivatives","SOLF0:USTF0",1741568729263,7.8029,128.18,128.16,86.08172653]
["bitfinex-derivatives","SOLF0:USTF0",1741568729466,3.9,128.18,128.15,126.29439875]
["bitfinex-derivatives","SOLF0:USTF0",1741568729664,51.76713933,128.19,128.15,126.29439875]
["bitfinex-derivatives","SOLF0:USTF0",1741568729860,51.71209587,128.16,128.15,95.36849875]
["bitfinex-derivatives","SOLF0:USTF0",1741568730061,91.79209587,128.16,128.15,19.38959875]
["bitfinex-derivatives","SOLF0:USTF0",1741568730258,7.8047,128.15,128.14,210.49066459]
["bitfinex-derivatives","SOLF0:USTF0",1741568730454,91.79209587,128.16,128.05,40.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741568730660,91.79209587,128.16,128.14,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568730861,7.8055,128.14,128.05,52.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741568731063,0.05683247,128.12,128.05,44.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741568731363,7.8072,128.11,128.05,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741568731567,7.8072,128.11,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568731866,51.71209587,128.1,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568732166,51.76176932,128.1,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568732871,7.809,128.08,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568733165,47.829,128.08,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568733365,51.729,128.08,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568733859,40.02,128.08,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568734165,51.71209587,128.09,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568734370,91.65209587,128.09,128.07,0.02842113]
["bitfinex-derivatives","SOLF0:USTF0",1741568734572,95.55209587,128.09,127.99,0.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741568734768,51.71209587,128.05,127.99,0.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741568734964,7.8122,128.03,127.99,0.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741568735169,91.61209587,128.05,127.97,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741568735768,0.05765582,128.02,127.97,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741568736374,0.05765582,128.02,127.97,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741568736570,0.05765582,128.02,127.94,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741568736778,7.8138,128.01,127.94,11.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741568737179,0.05731165,127.99,127.94,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741568738470,0.05731165,127.99,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741568739069,0.05731165,127.99,127.94,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741568740171,0.05731165,127.99,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741568740476,39.94,128.06,127.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568740677,210.42791518,128.07,127.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568740980,250.36791518,128.07,127.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568741181,286.44028605,128.17,128.05,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568741378,127.72446674,128.17,128.09,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568741575,127.72446674,128.17,128.1,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568741884,0.05209727,128.11,128.01,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568742081,39.93209727,128.11,128.01,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568742283,39.88,128.11,128.01,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568742480,7.8095,128.08,128.05,0.04954259]
["bitfinex-derivatives","SOLF0:USTF0",1741568742781,0.05616852,128.07,128.05,0.04954259]
["bitfinex-derivatives","SOLF0:USTF0",1741568743484,7.8102,128.06,128.05,0.04954259]
["bitfinex-derivatives","SOLF0:USTF0",1741568743986,7.8119,128.04,127.99,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741568744179,40.17616852,128.07,127.99,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741568744379,40.06,128.09,127.99,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741568744580,7.8104,128.06,128.0,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741568744975,0.04944193,128.04,128.0,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741568745182,7.86124193,128.04,127.99,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741568745484,0.04944193,128.04,127.99,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741568745779,7.86124193,128.04,127.99,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741568745981,0.04944193,128.04,127.99,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741568746681,0.04944193,128.04,127.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741568746877,51.7615378,128.04,127.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568747080,51.71209587,128.04,127.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568747280,0.05697099,128.01,127.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568747880,7.8139,128.0,127.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568748071,0.05697099,128.01,127.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568748277,0.05697099,128.01,127.96,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741568749080,0.05697099,128.01,127.95,91.67209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568750584,7.87057099,128.01,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741568750780,7.87057099,128.01,127.95,91.67209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568750981,0.05697099,128.01,127.95,91.67209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568751181,0.05697099,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741568751382,39.72,128.09,127.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741568751678,39.72,128.09,128.0,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741568751881,39.72,128.09,128.0,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741568752289,39.72,128.09,128.0,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741568752683,0.04937079,128.06,128.03,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741568752987,7.8114,128.04,128.03,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741568755080,11.7114,128.04,128.03,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741568755485,7.816,127.97,127.94,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741568755885,39.64,128.0,127.94,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741568756686,0.05460942,127.98,127.94,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741568757091,7.8158,127.97,127.94,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741568757286,0.05460942,127.98,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741568757587,0.05460942,127.98,127.94,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741568757783,0.05460942,127.98,127.91,43.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741568757991,0.05460942,127.98,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568758192,7.8185,127.93,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568758391,51.71209587,127.99,127.92,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741568758590,0.05508097,127.93,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568758888,39.64,128.0,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568759093,0.05553614,127.93,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568759293,91.35209587,128.0,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568759294,0.05289358,127.97,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568759491,91.35209587,128.0,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568759695,0.05979553,127.95,127.91,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741568760994,0.05979553,127.95,127.87,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741568761198,39.4,127.96,127.87,19.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741568761392,0.05581559,127.92,127.87,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1741568761790,39.45581559,127.92,127.87,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1741568762192,0.05581559,127.92,127.87,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1741568762894,7.87501559,127.92,127.87,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1741568763389,7.87501559,127.92,127.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741568763390,39.45581559,127.92,127.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741568763991,7.8208,127.89,127.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741568764189,39.45581559,127.92,127.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741568764396,42.56219612,127.96,127.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741568764592,0.05547015,127.89,127.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741568764791,42.56219612,127.96,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741568764994,42.56219612,127.96,127.88,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568765188,0.05289208,127.95,127.91,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568765388,11.45539267,127.94,127.92,3.92536284]
["bitfinex-derivatives","SOLF0:USTF0",1741568765597,7.8181,127.93,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568765892,11.45539267,127.94,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568766193,7.8181,127.93,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568766395,11.45539267,127.94,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568766601,11.50768559,127.94,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568766906,7.8181,127.93,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568767204,19.32548559,127.94,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568767404,11.50768559,127.94,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568768397,7.8181,127.93,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568769103,0.05229292,127.94,127.92,0.05386284]
["bitfinex-derivatives","SOLF0:USTF0",1741568769701,51.76438879,127.94,127.92,6.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568770207,7.8181,127.93,127.92,6.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568771399,0.05229292,127.94,127.92,6.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568772005,39.6,128.01,127.93,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741568772201,261.8536,128.02,127.94,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741568772202,257.76,128.02,127.94,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741568772396,7.8142,128.0,127.94,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741568772600,51.71209587,128.04,127.94,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741568772802,39.64,128.06,127.95,55.74399587]
["bitfinex-derivatives","SOLF0:USTF0",1741568773000,320.37877187,128.08,127.98,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568773201,320.37877187,128.08,128.01,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568773402,314.00327187,128.08,128.04,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568773603,225.93243975,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741568773803,225.93243975,128.08,128.05,43.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741568774204,225.93243975,128.08,128.02,43.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741568774400,225.98404666,128.08,128.05,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1741568774599,200.48934666,128.08,128.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568774799,200.48934666,128.08,128.06,91.27209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568774800,0.05160691,128.08,128.06,91.27209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568775302,0.05160691,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741568775704,0.05160691,128.08,128.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741568776013,0.05160691,128.08,128.06,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568776307,0.05160691,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741568776503,0.05160691,128.08,128.06,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568776707,0.05160691,128.08,128.05,39.57439405]
["bitfinex-derivatives","SOLF0:USTF0",1741568778712,0.05160691,128.08,128.05,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1741568779009,0.05160691,128.08,128.05,39.43439405]
["bitfinex-derivatives","SOLF0:USTF0",1741568779613,7.86070691,128.08,128.05,39.43439405]
["bitfinex-derivatives","SOLF0:USTF0",1741568779908,0.05160691,128.08,128.05,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1741568780211,7.8102,128.06,128.05,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1741568780607,0.05160691,128.08,128.05,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1741568781408,51.71209587,128.07,128.02,32.33300682]
["bitfinex-derivatives","SOLF0:USTF0",1741568782614,51.71209587,128.07,128.03,0.05738407]
["bitfinex-derivatives","SOLF0:USTF0",1741568782805,43.57780691,128.08,128.03,0.05738407]
["bitfinex-derivatives","SOLF0:USTF0",1741568782806,7.8114,128.04,128.03,0.05738407]
["bitfinex-derivatives","SOLF0:USTF0",1741568783205,0.05565167,128.05,128.03,0.05738407]
["bitfinex-derivatives","SOLF0:USTF0",1741568784702,7.8114,128.04,128.03,0.05738407]
["bitfinex-derivatives","SOLF0:USTF0",1741568784912,0.05565167,128.05,128.03,0.05738407]
["bitfinex-derivatives","SOLF0:USTF0",1741568785307,0.05565167,128.05,127.93,55.14460117]
["bitfinex-derivatives","SOLF0:USTF0",1741568785511,51.71209587,128.04,127.95,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741568785708,7.8149,127.99,127.96,32.33300682]
["bitfinex-derivatives","SOLF0:USTF0",1741568786106,43.5347,128.03,127.96,32.33300682]
["bitfinex-derivatives","SOLF0:USTF0",1741568786311,7.8157,127.97,127.96,32.33300682]
["bitfinex-derivatives","SOLF0:USTF0",1741568786914,7.8152,127.98,127.96,32.33300682]
["bitfinex-derivatives","SOLF0:USTF0",1741568787115,0.05699892,127.98,127.96,32.33300682]
["bitfinex-derivatives","SOLF0:USTF0",1741568788217,0.05699892,127.98,127.92,263.11333074]
["bitfinex-derivatives","SOLF0:USTF0",1741568788218,0.05699892,127.98,127.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568788606,7.8155,127.98,127.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568788813,0.04943511,127.94,127.88,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741568789809,0.04943511,127.94,127.86,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568790014,0.04943511,127.94,127.87,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741568790219,3.8327,127.95,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568790716,0.05515331,127.95,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568791110,5.331e-05,127.95,127.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1741568791310,90.99209587,128.1,127.93,4.09437099]
["bitfinex-derivatives","SOLF0:USTF0",1741568791514,7.8104,128.06,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741568791715,12.133,128.09,128.0,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741568791915,7.811,128.05,128.0,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741568792219,12.133,128.09,128.0,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741568792414,12.133,128.09,128.01,0.05327373]
["bitfinex-derivatives","SOLF0:USTF0",1741568792415,7.8632518,128.04,128.01,0.05327373]
["bitfinex-derivatives","SOLF0:USTF0",1741568792616,0.0517518,128.04,127.95,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568792814,51.71209587,128.03,127.95,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568793017,43.4059,128.02,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568793423,4.2191,128.01,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568793722,55.93119587,128.01,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568793911,0.05152821,127.98,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568794522,7.8161,127.97,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568795015,51.76362408,127.98,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568795316,39.12,127.97,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568795919,7.8175,127.94,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568796115,4.2191,128.01,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568796317,0.05003726,127.95,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568796513,51.71209587,127.98,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568796717,0.05727672,127.95,127.93,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1741568798116,51.76937259,127.95,127.82,536.04135154]
["bitfinex-derivatives","SOLF0:USTF0",1741568798319,4.173,127.94,127.85,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741568798522,0.05264385,127.9,127.85,90.57209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568798918,0.05264385,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741568799116,0.05264385,127.9,127.85,90.57209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568799517,0.05264385,127.9,127.87,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741568799721,0.05264385,127.9,127.85,90.57209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568799918,0.05264385,127.9,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741568800122,7.8226,127.86,127.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568800328,0.05264385,127.9,127.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568800522,4.173,127.92,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741568800821,4.173,127.92,127.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568801023,0.05162947,127.89,127.86,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741568801213,0.05162947,127.89,127.83,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568801619,0.05162947,127.89,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741568801814,0.05162947,127.89,127.83,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568802020,0.05162947,127.89,127.83,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741568802213,0.05162947,127.89,127.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568805120,0.05162947,127.89,127.84,51.71209587]
["bitfinex-derivatives","SOLF0:USTF0",1741568805517,0.05162947,127.89,127.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741568805728,0.05162947,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741568806229,2.947e-05,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741568806434,2.947e-05,127.89,127.88,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741568806924,8.0008,128.0,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741568807426,8.0008,128.0,127.95,46.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741568807627,8.0008,128.0,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568807828,51.71209587,127.99,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568808024,0.0537793,127.97,127.94,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1741568809028,7.8169,127.95,127.94,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1741568809220,0.0537793,127.97,127.94,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1741568809625,7.8168,127.96,127.94,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1741568809830,0.0537793,127.97,127.94,0.05791155]
["bitfinex-derivatives","SOLF0:USTF0",1741568810422,0.0537793,127.97,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568810825,7.8178,127.94,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568811125,90.05209587,127.99,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568811729,7.8173,127.95,127.91,46.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741568811933,7.8173,127.95,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568812529,7.87552099,127.96,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568812730,0.05902099,127.96,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568815032,0.05902099,127.96,127.93,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741568815721,7.8176,127.94,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568815929,0.05902099,127.96,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568816431,7.8173,127.95,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568816823,7.87552099,127.96,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568817433,0.05902099,127.96,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568819030,7.818,127.94,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568819335,0.05902099,127.96,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568819633,7.8173,127.95,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568819833,0.05902099,127.96,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741568820235,0.05902099,127.96,127.91,46.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741568820635,0.05902099,127.96,127.86,118.60338378]
["bitfinex-derivatives","SOLF0:USTF0",1741568820934,37.8,127.98,127.87,69.334294]
["bitfinex-derivatives","SOLF0:USTF0",1741568821233,0.05101074,127.92,127.87,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741568821632,0.05101074,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741568821934,0.05101074,127.92,127.91,45.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741568822530,4.1424,127.99,127.91,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741568823330,257.94,128.02,127.93,31.674294]
["bitfinex-derivatives","SOLF0:USTF0",1741568823635,0.0558355,127.99,127.96,0.05037363]
["bitfinex-derivatives","SOLF0:USTF0",1741568824031,31.674294,127.98,127.89,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568824231,7.8179,127.94,127.9,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741568824734,63.65910499,127.97,127.86,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568825436,0.0589603,127.93,127.91,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741568825636,0.0589603,127.93,127.92,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568825835,7.8137,128.01,127.92,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568826032,12.1027,128.03,127.94,51.49160499]
["bitfinex-derivatives","SOLF0:USTF0",1741568826240,257.88,128.07,127.97,51.49160499]
["bitfinex-derivatives","SOLF0:USTF0",1741568826439,257.88,128.07,127.98,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568826737,37.68,128.06,127.98,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741568826936,257.88,128.07,127.98,89.19160499]
["bitfinex-derivatives","SOLF0:USTF0",1741568827138,0.05568439,128.03,128.01,0.05794921]
["bitfinex-derivatives","SOLF0:USTF0",1741568828034,7.8126,128.02,128.01,0.05794921]
["bitfinex-derivatives","SOLF0:USTF0",1741568828342,0.05568439,128.03,128.01,0.05794921]
["bitfinex-derivatives","SOLF0:USTF0",1741568829634,7.814,128.0,127.96,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568829836,37.7,128.04,127.96,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568830634,51.49160499,128.02,127.94,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568830842,51.49160499,127.99,127.94,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568831040,37.62,127.98,127.94,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568831233,37.67476732,127.98,127.94,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568831429,0.05476732,127.98,127.94,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568832038,51.49160499,127.96,127.89,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568832640,0.05922758,127.94,127.89,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568832836,7.87722758,127.94,127.89,45.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741568833036,7.87722758,127.94,127.89,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568833238,0.05922758,127.94,127.89,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568833936,4.0256,128.01,127.91,51.49160499]
["bitfinex-derivatives","SOLF0:USTF0",1741568834335,55.51720499,128.01,127.91,51.49160499]
["bitfinex-derivatives","SOLF0:USTF0",1741568834632,55.51720499,128.01,127.89,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741568834840,55.51720499,128.01,127.89,281.13160499]
["bitfinex-derivatives","SOLF0:USTF0",1741568835041,0.05556271,127.96,127.94,0.05146911]
["bitfinex-derivatives","SOLF0:USTF0",1741568835337,4.0256,128.01,127.94,37.71146911]
["bitfinex-derivatives","SOLF0:USTF0",1741568835538,0.05487999,127.96,127.94,37.71146911]
["bitfinex-derivatives","SOLF0:USTF0",1741568835733,4.0256,128.01,127.94,37.71146911]
["bitfinex-derivatives","SOLF0:USTF0",1741568835734,59.51130499,128.0,127.94,0.05146911]
["bitfinex-derivatives","SOLF0:USTF0",1741568836135,0.05612204,127.98,127.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568836942,0.05612204,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741568837444,51.49160499,128.04,127.99,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741568837642,51.49160499,128.04,127.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568838144,51.49160499,128.04,127.95,45.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741568838445,51.49160499,128.01,127.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741568838639,0.05576925,128.01,127.98,0.04984308]
["bitfinex-derivatives","SOLF0:USTF0",1741568839445,0.05576925,128.01,127.99,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741568843243,0.05576925,128.01,127.98,0.04984308]
["bitfinex-derivatives","SOLF0:USTF0",1741568843439,1.35961399,128.12,128.0,51.49160499]
["bitfinex-derivatives","SOLF0:USTF0",1741568843743,8.1608,128.12,128.02,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741568843945,8.1608,128.12,128.01,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568844145,51.49160499,128.1,128.01,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741568844646,0.05562284,128.07,128.04,0.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1741568845346,7.86552284,128.07,128.04,0.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1741568846340,0.05562284,128.07,128.04,0.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1741568847843,7.86562284,128.07,128.04,0.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1741568848049,0.05562284,128.07,128.04,0.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1741568848746,0.05562284,128.07,128.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741568849649,0.05562284,128.07,128.04,0.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1741568849947,7.86542284,128.07,128.04,0.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1741568850246,0.05562284,128.07,128.04,0.05869292]
["bitfinex-derivatives","SOLF0:USTF0",1741568851641,0.05562284,128.07,127.99,45.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741568851851,31.68402176,128.07,127.97,55.14108579]
["bitfinex-derivatives","SOLF0:USTF0",1741568852050,7.8116,128.04,127.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741568852544,4.1133,128.06,127.97,55.14108579]
["bitfinex-derivatives","SOLF0:USTF0",1741568852746,4.1133,128.06,127.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741568852941,0.05254243,128.03,128.0,7.8664001]
["bitfinex-derivatives","SOLF0:USTF0",1741568853144,0.05254243,128.03,128.0,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1741568853648,0.05254243,128.03,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741568854545,0.05254243,128.03,128.0,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1741568855548,37.12,128.02,127.93,155.72338378]
["bitfinex-derivatives","SOLF0:USTF0",1741568855946,31.62839892,128.0,127.93,118.60338378]
["bitfinex-derivatives","SOLF0:USTF0",1741568856146,4.0348,127.99,127.93,118.60338378]
["bitfinex-derivatives","SOLF0:USTF0",1741568856645,0.05072714,127.97,127.95,0.05988418]
["bitfinex-derivatives","SOLF0:USTF0",1741568857351,7.8163,127.96,127.95,0.05988418]
["bitfinex-derivatives","SOLF0:USTF0",1741568857547,31.67912606,127.97,127.92,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568858051,7.8181,127.93,127.92,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568858751,7.8181,127.93,127.91,22.75905355]
["bitfinex-derivatives","SOLF0:USTF0",1741568858954,7.8192,127.92,127.87,44.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741568859356,0.05244807,127.91,127.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568859552,0.05244807,127.91,127.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741568859751,0.05244807,127.91,127.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568860055,0.05244807,127.91,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741568860354,0.05244807,127.91,127.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568860552,0.05244807,127.91,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741568860751,0.05244807,127.91,127.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568861357,0.05244807,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568862161,7.8173,127.95,127.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568862464,3.9973,127.97,127.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568862955,7.8167,127.96,127.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568863156,3.9973,127.97,127.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741568863350,0.05671218,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741568863561,3.838,127.98,127.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568863861,37.04,128.03,127.96,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741568863862,11.6751,128.01,127.96,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741568864053,3.8616,128.01,127.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568864254,8.0428,128.03,127.96,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568864462,3.9462,128.03,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741568864762,3.9984882,128.03,128.0,0.05603483]
["bitfinex-derivatives","SOLF0:USTF0",1741568865163,3.9984882,128.03,128.0,7.86953483]
["bitfinex-derivatives","SOLF0:USTF0",1741568865360,3.9984882,128.03,128.0,0.05603483]
["bitfinex-derivatives","SOLF0:USTF0",1741568865657,31.62839892,128.01,127.9,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568865863,31.62839892,128.01,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568866063,3.8846,128.02,127.95,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741568866262,3.8846,128.02,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568866658,3.8846,128.02,127.92,44.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741568866859,0.05237757,127.98,127.96,0.05377818]
["bitfinex-derivatives","SOLF0:USTF0",1741568867863,0.05237757,127.98,127.96,7.86967818]
["bitfinex-derivatives","SOLF0:USTF0",1741568868063,0.05237757,127.98,127.96,0.05377818]
["bitfinex-derivatives","SOLF0:USTF0",1741568869864,0.05237757,127.98,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568870160,3.8846,128.02,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568870559,7.8154,127.98,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741568870965,0.05012206,127.97,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741568871166,0.05012206,127.97,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568871558,7.8169,127.95,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568871965,0.05012206,127.97,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568872167,7.8165,127.96,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568872468,0.05012206,127.97,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568874363,7.8167,127.96,127.92,44.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741568874559,0.05012206,127.97,127.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568874970,7.8185,127.93,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568875272,31.62839892,127.98,127.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568875567,0.05553799,127.93,127.91,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741568875762,3.9432,127.97,127.91,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741568875963,7.8182,127.93,127.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568876162,4.1434,127.96,127.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568876364,0.05848389,127.92,127.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568877171,0.05848389,127.92,127.9,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741568878072,0.05848389,127.92,127.89,44.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741568878271,0.05848389,127.92,127.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568879373,0.05848389,127.92,127.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568879774,0.05848389,127.92,127.86,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568880073,0.05848389,127.92,127.84,0.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741568880074,0.05848389,127.92,127.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568880368,8.2748,127.96,127.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568880567,0.05186815,127.91,127.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568881970,0.05186815,127.91,127.89,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741568882368,0.05186815,127.91,127.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568883474,0.05186815,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741568884771,0.05186815,127.91,127.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568886276,0.02306815,127.91,127.87,68.66839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568886579,7.8857,128.01,127.9,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568886877,31.62839892,127.99,127.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568887179,31.62839892,127.99,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568887371,7.8172,127.95,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568887573,0.05192171,127.96,127.93,0.05186815]
["bitfinex-derivatives","SOLF0:USTF0",1741568887880,31.68032063,127.96,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568888973,0.05192171,127.96,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568889575,7.8177,127.94,127.9,44.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741568889880,289.50839892,128.0,127.9,44.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741568890077,0.05223383,127.93,127.9,44.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741568890285,0.05853068,127.96,127.9,44.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741568890480,31.62839892,127.97,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568890684,7.8183,127.93,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568890871,0.05186596,127.94,127.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568892183,15.6398,128.01,127.9,72.56839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568892483,3.9951,128.05,127.96,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568892683,7.8124,128.03,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741568892884,7.8124,128.03,127.97,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568893075,3.9951,128.05,127.97,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568893277,253.93560519,128.13,127.97,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568893278,11.8039,128.09,127.99,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568893479,8.844e-05,128.02,128.0,0.05186596]
["bitfinex-derivatives","SOLF0:USTF0",1741568893782,7.8055,128.14,128.03,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568893975,266.281,128.15,128.06,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568894183,88.72257382,128.18,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741568894382,88.72257382,128.18,128.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568894889,31.68421725,128.16,128.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568895279,31.62839892,128.16,128.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741568895787,292.28139313,128.18,128.08,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568895989,88.72257382,128.18,128.08,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568896282,88.72257382,128.18,128.12,0.05444477]
["bitfinex-derivatives","SOLF0:USTF0",1741568896283,0.04945785,128.14,128.12,0.05444477]
["bitfinex-derivatives","SOLF0:USTF0",1741568900691,7.85475785,128.14,128.12,0.05444477]
["bitfinex-derivatives","SOLF0:USTF0",1741568900888,0.04945785,128.14,128.12,0.05444477]
["bitfinex-derivatives","SOLF0:USTF0",1741568901485,7.8059,128.13,128.12,0.05444477]
["bitfinex-derivatives","SOLF0:USTF0",1741568902790,7.8069,128.12,128.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568903102,31.62839892,128.16,128.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568903685,31.62839892,128.16,128.04,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568903989,7.8079,128.1,128.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568904190,31.67953003,128.13,128.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568904390,7.86484492,128.09,128.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568904588,0.05604492,128.09,128.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568904790,0.05604492,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741568904990,7.8055,128.14,128.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741568905195,31.62839892,128.16,128.08,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741568905495,7.8056,128.14,128.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568905791,12.3393,128.18,128.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568906192,0.05565192,128.15,128.12,0.05464049]
["bitfinex-derivatives","SOLF0:USTF0",1741568906394,39.65559892,128.22,128.16,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741568906786,31.62839892,128.28,128.17,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568906992,3.9733,128.27,128.17,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568907187,3.9733,128.27,128.19,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568907587,3.9733,128.27,128.23,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741568907588,0.05388159,128.24,128.23,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741568907787,0.05388159,128.24,128.23,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741568909094,0.05388159,128.24,128.22,0.05837563]
["bitfinex-derivatives","SOLF0:USTF0",1741568909590,7.85328159,128.24,128.22,0.05837563]
["bitfinex-derivatives","SOLF0:USTF0",1741568909786,0.05388159,128.24,128.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568910096,31.62839892,128.25,128.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568910594,7.8019,128.2,128.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568910894,31.62839892,128.25,128.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568911093,0.05358708,128.2,128.17,37.00679401]
["bitfinex-derivatives","SOLF0:USTF0",1741568911295,0.05358708,128.2,128.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568911491,0.05358708,128.2,128.17,37.00679401]
["bitfinex-derivatives","SOLF0:USTF0",1741568913692,0.05358708,128.2,128.17,0.04679401]
["bitfinex-derivatives","SOLF0:USTF0",1741568913899,31.62839892,128.19,128.1,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568914195,3.9367,128.21,128.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568914500,3.9367,128.21,128.1,68.58839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568914995,7.8033,128.18,128.1,68.58839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568915196,0.05610329,128.17,128.1,68.58839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568916498,0.05610329,128.17,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741568916698,0.05610329,128.17,128.1,68.58839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568917896,7.85970329,128.17,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741568918095,0.05610329,128.17,128.1,68.58839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568918498,0.05610329,128.17,128.13,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568918695,8.0511,128.25,128.16,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568918894,15.8498,128.25,128.16,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568919096,8.0511,128.25,128.16,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568919495,7.8001,128.23,128.16,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568919796,0.04947004,128.21,128.16,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568920101,0.04947004,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741568920305,0.04947004,128.21,128.2,44.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741568921295,0.04947004,128.21,128.2,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568922300,7.7944,128.32,128.2,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741568922494,11.9296,128.32,128.22,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568922691,11.9296,128.32,128.24,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741568922890,7.7968,128.28,128.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568923099,7.7968,128.28,128.19,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1741568923297,7.7968,128.28,128.21,44.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741568923501,0.05334878,128.25,128.22,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1741568924201,7.85234878,128.25,128.22,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1741568924398,36.99334878,128.25,128.22,0.04968713]
["bitfinex-derivatives","SOLF0:USTF0",1741568924700,7.8014,128.21,128.15,44.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741568924902,31.62839892,128.22,128.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568925303,36.94,128.21,128.14,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741568925603,36.94,128.21,128.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568925798,7.8037,128.17,128.16,0.0558862]
["bitfinex-derivatives","SOLF0:USTF0",1741568925999,0.05557346,128.19,128.16,0.0558862]
["bitfinex-derivatives","SOLF0:USTF0",1741568926193,7.8033,128.18,128.16,0.0558862]
["bitfinex-derivatives","SOLF0:USTF0",1741568926393,0.05557346,128.19,128.16,0.0558862]
["bitfinex-derivatives","SOLF0:USTF0",1741568926805,7.85797346,128.19,128.16,0.0558862]
["bitfinex-derivatives","SOLF0:USTF0",1741568927301,0.05557346,128.19,128.16,0.0558862]
["bitfinex-derivatives","SOLF0:USTF0",1741568927902,0.05557346,128.19,128.16,7.8593862]
["bitfinex-derivatives","SOLF0:USTF0",1741568928292,0.05557346,128.19,128.16,0.0558862]
["bitfinex-derivatives","SOLF0:USTF0",1741568930505,0.05557346,128.19,128.09,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568930706,68.56839892,128.2,128.09,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568930906,7.8051,128.15,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741568931102,68.56839892,128.2,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741568931303,31.62839892,128.17,128.08,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568931605,0.05984867,128.14,128.12,32.38203224]
["bitfinex-derivatives","SOLF0:USTF0",1741568931805,0.05984867,128.14,128.11,86.22135154]
["bitfinex-derivatives","SOLF0:USTF0",1741568931806,31.68824759,128.14,128.11,86.22135154]
["bitfinex-derivatives","SOLF0:USTF0",1741568932006,7.8065,128.12,128.11,4.98338378]
["bitfinex-derivatives","SOLF0:USTF0",1741568934306,7.8065,128.12,128.1,127.11639748]
["bitfinex-derivatives","SOLF0:USTF0",1741568934508,39.43549892,128.11,128.1,95.38739748]
["bitfinex-derivatives","SOLF0:USTF0",1741568934907,7.8084,128.09,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741568935212,31.62839892,128.11,128.02,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741568935404,0.05815071,128.08,128.02,45.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741568935809,0.05815071,128.08,128.02,40.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741568936612,7.8103,128.06,128.02,48.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741568936808,0.05815071,128.08,128.02,40.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741568937010,31.62839892,128.11,128.02,40.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741568937207,0.05382972,128.06,128.02,40.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741568937915,31.62839892,128.13,128.02,72.50469892]
["bitfinex-derivatives","SOLF0:USTF0",1741568938209,257.42,128.14,128.02,72.50469892]
["bitfinex-derivatives","SOLF0:USTF0",1741568938808,31.62839892,128.11,128.02,40.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741568939016,68.56839892,128.11,128.02,40.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741568939211,0.05524151,128.08,128.05,0.05382972]
["bitfinex-derivatives","SOLF0:USTF0",1741568940212,0.05524151,128.08,127.96,40.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741568940213,36.94,128.07,127.96,40.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741568940518,3.9481,128.06,127.96,40.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741568941215,0.05357587,128.02,127.96,40.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741568941615,0.05357587,128.02,127.96,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741568941816,0.05357587,128.02,127.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568942116,31.68197479,128.02,127.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568942613,0.05357587,128.02,127.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741568942921,31.68197479,128.02,127.93,424.64890003]
["bitfinex-derivatives","SOLF0:USTF0",1741568943123,31.62839892,128.02,127.94,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741568943421,0.05685145,127.99,127.94,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741568943619,0.05685145,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741568943920,330.11649892,128.06,127.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568944127,257.66,128.12,127.97,0.05393926]
["bitfinex-derivatives","SOLF0:USTF0",1741568944425,195.67581931,128.09,127.96,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568944623,31.62839892,128.07,127.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568945016,3.9351,128.08,127.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741568945213,0.0554941,128.02,128.0,0.05331138]
["bitfinex-derivatives","SOLF0:USTF0",1741568945417,44.7316,128.08,128.0,0.05331138]
["bitfinex-derivatives","SOLF0:USTF0",1741568945614,68.58839892,128.1,128.0,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741568946522,7.8112,128.05,128.0,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741568946825,0.05202546,128.06,128.0,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741568947014,7.811,128.05,128.01,0.05692377]
["bitfinex-derivatives","SOLF0:USTF0",1741568947219,0.05202546,128.06,128.01,0.05692377]
["bitfinex-derivatives","SOLF0:USTF0",1741568948525,31.62839892,128.05,128.01,0.05692377]
["bitfinex-derivatives","SOLF0:USTF0",1741568948725,31.62839892,128.02,127.93,45.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741568948925,7.8124,128.03,127.98,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741568949220,7.8124,128.03,127.94,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741568949424,265.8458,128.04,127.94,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741568949425,257.68,128.04,127.95,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568949626,257.68,128.04,127.94,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741568949825,31.62839892,128.02,127.94,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741568950025,31.62839892,128.02,127.93,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741568950026,7.8145,127.99,127.98,0.05000632]
["bitfinex-derivatives","SOLF0:USTF0",1741568951426,45.19874175,128.01,127.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741568951828,7.8165,127.96,127.92,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741568952028,45.1447,128.01,127.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741568952427,0.05273847,127.97,127.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741568952831,0.05273847,127.97,127.94,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741568953730,0.05273847,127.97,127.93,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741568953931,0.05273847,127.97,127.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741568954827,0.05273847,127.97,127.92,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568955030,158.71581931,128.03,127.92,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568955231,326.26839892,128.04,127.92,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568955427,36.96,128.03,127.92,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568955731,36.96,128.07,127.95,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568955931,36.96,128.07,127.98,31.62839892]
["bitfinex-derivatives","SOLF0:USTF0",1741568956225,0.05173603,128.02,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568956427,36.96,128.07,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568956624,0.05648366,128.02,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568956825,36.96,128.03,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568957130,7.86563762,128.02,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568957631,0.05263762,128.02,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568958429,7.8132,128.01,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568961032,0.05263762,128.02,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568961522,7.8105,128.06,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568961722,36.94,128.08,128.0,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1741568961930,36.94,128.08,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741568962131,7.8118,128.04,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741568962334,31.62839892,128.07,127.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568962530,35.53499892,128.07,127.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568962833,0.04965105,128.03,128.01,0.05795092]
["bitfinex-derivatives","SOLF0:USTF0",1741568963633,41.1227,128.09,128.01,0.05795092]
["bitfinex-derivatives","SOLF0:USTF0",1741568963829,7.8097,128.07,128.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568964032,41.1227,128.09,128.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568964231,36.94,128.08,128.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568964928,0.05495568,128.06,128.03,0.0510196]
["bitfinex-derivatives","SOLF0:USTF0",1741568965133,7.8114,128.04,128.03,0.0510196]
["bitfinex-derivatives","SOLF0:USTF0",1741568966526,7.8114,128.04,128.03,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568966727,44.7514,128.04,128.03,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568967032,36.94,128.04,127.94,41.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741568967227,36.94,128.04,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741568967428,36.94,128.04,127.94,41.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741568968031,0.05687118,128.0,127.98,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741568968736,7.8145,127.99,127.98,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741568968935,31.62839892,127.99,127.87,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741568969137,7.8185,127.93,127.88,20.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741568969536,68.56839892,127.96,127.88,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741568969732,7.8171,127.95,127.9,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741568969939,68.56839892,127.96,127.88,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741568970241,7.8184,127.93,127.91,0.04962607]
["bitfinex-derivatives","SOLF0:USTF0",1741568970541,0.05032721,127.94,127.91,0.04962607]
["bitfinex-derivatives","SOLF0:USTF0",1741568971338,0.05032721,127.94,127.91,7.86842607]
["bitfinex-derivatives","SOLF0:USTF0",1741568971643,0.05032721,127.94,127.91,36.98962607]
["bitfinex-derivatives","SOLF0:USTF0",1741568972335,11.642,128.01,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741568972541,41.012,128.05,127.95,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568972938,11.8829,128.05,127.99,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741568973145,4.072,128.05,127.99,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568973640,0.05570041,128.03,128.01,0.0500369]
["bitfinex-derivatives","SOLF0:USTF0",1741568974042,7.8126,128.02,128.01,0.0500369]
["bitfinex-derivatives","SOLF0:USTF0",1741568974238,7.8126,128.02,128.01,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741568974438,3.9,128.02,127.92,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568974640,51.44234745,128.0,127.92,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568974833,36.94,127.99,127.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741568975038,36.94,127.99,127.9,69.10895541]
["bitfinex-derivatives","SOLF0:USTF0",1741568975344,7.818,127.94,127.9,69.10895541]
["bitfinex-derivatives","SOLF0:USTF0",1741568975544,0.05746434,127.96,127.93,0.05218933]
["bitfinex-derivatives","SOLF0:USTF0",1741568975843,0.05255522,127.96,127.93,0.05218933]
["bitfinex-derivatives","SOLF0:USTF0",1741568976837,7.8169,127.95,127.93,0.05218933]
["bitfinex-derivatives","SOLF0:USTF0",1741568977036,0.05255522,127.96,127.93,0.05218933]
["bitfinex-derivatives","SOLF0:USTF0",1741568978040,1.36035807,128.05,127.94,346.18234745]
["bitfinex-derivatives","SOLF0:USTF0",1741568978343,43.11009869,128.07,127.98,51.44234745]
["bitfinex-derivatives","SOLF0:USTF0",1741568978543,43.11009869,128.07,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741568978743,43.11009869,128.07,128.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741568979439,0.05351364,128.06,128.04,0.05657935]
["bitfinex-derivatives","SOLF0:USTF0",1741568980340,7.86391364,128.06,128.04,0.05657935]
["bitfinex-derivatives","SOLF0:USTF0",1741568980939,0.05351364,128.06,128.04,0.05657935]
["bitfinex-derivatives","SOLF0:USTF0",1741568982338,7.86411364,128.06,128.04,0.05657935]
["bitfinex-derivatives","SOLF0:USTF0",1741568982537,0.05351364,128.06,128.04,0.05657935]
["bitfinex-derivatives","SOLF0:USTF0",1741568983447,294.74,128.12,128.04,4.00937935]
["bitfinex-derivatives","SOLF0:USTF0",1741568983745,302.5467,128.12,128.06,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741568984135,7.8073,128.11,128.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741568984439,294.74,128.12,128.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741568984744,7.86291851,128.09,128.06,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1741568986048,7.8092,128.08,128.06,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1741568986344,0.05431851,128.09,128.06,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1741568987239,7.8096,128.07,128.06,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1741568987748,7.8118,128.04,127.99,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741568987939,36.9,128.07,127.99,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741568988243,7.8116,128.04,127.99,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741568988948,0.05345034,128.03,128.0,0.05405251]
["bitfinex-derivatives","SOLF0:USTF0",1741568989241,7.86585034,128.03,128.0,0.05405251]
["bitfinex-derivatives","SOLF0:USTF0",1741568989837,7.8127,128.02,128.0,0.05405251]
["bitfinex-derivatives","SOLF0:USTF0",1741568990148,7.8127,128.02,127.95,51.44234745]
["bitfinex-derivatives","SOLF0:USTF0",1741568990149,36.9,128.02,127.95,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741568990345,7.8155,127.98,127.92,85.31602881]
["bitfinex-derivatives","SOLF0:USTF0",1741568990538,51.44234745,128.01,127.92,89.45462881]
["bitfinex-derivatives","SOLF0:USTF0",1741568991343,7.8173,127.95,127.92,89.45462881]
["bitfinex-derivatives","SOLF0:USTF0",1741568991541,36.9,127.98,127.96,0.04764297]
["bitfinex-derivatives","SOLF0:USTF0",1741568991743,0.05963296,127.95,127.9,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741568991950,36.9,127.98,127.9,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741568992145,7.8178,127.94,127.9,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741568992948,0.0496699,127.93,127.9,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741568995147,0.0496699,127.93,127.87,49.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741568995452,0.0496699,127.93,127.89,51.44234745]
["bitfinex-derivatives","SOLF0:USTF0",1741568995651,0.0496699,127.93,127.9,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741568995949,0.0496699,127.93,127.89,51.44234745]
["bitfinex-derivatives","SOLF0:USTF0",1741568996145,0.0496699,127.93,127.87,49.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741568996854,0.0496699,127.93,127.91,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741568997749,0.0496699,127.93,127.87,49.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741568998451,0.0496699,127.93,127.9,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741569000248,0.0496699,127.93,127.87,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741569000444,0.0496699,127.93,127.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569000651,0.0496699,127.93,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741569000950,51.44234745,127.9,127.8,117.48498422]
["bitfinex-derivatives","SOLF0:USTF0",1741569001251,7.8243,127.83,127.8,117.48498422]
["bitfinex-derivatives","SOLF0:USTF0",1741569001450,36.9,127.85,127.8,117.48498422]
["bitfinex-derivatives","SOLF0:USTF0",1741569001852,0.05379785,127.84,127.8,117.48498422]
["bitfinex-derivatives","SOLF0:USTF0",1741569002356,7.8261,127.8,127.79,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741569002654,36.9,127.83,127.79,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741569002856,0.05583595,127.81,127.8,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741569003054,265.6824,127.87,127.8,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741569003249,31.74308124,127.86,127.79,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741569003445,31.74308124,127.83,127.79,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741569004053,7.825,127.82,127.79,32.16895541]
["bitfinex-derivatives","SOLF0:USTF0",1741569004256,51.61830299,127.81,127.8,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569004457,51.61830299,127.81,127.79,7.61178589]
["bitfinex-derivatives","SOLF0:USTF0",1741569004646,7.8267,127.79,127.78,72.97322881]
["bitfinex-derivatives","SOLF0:USTF0",1741569004852,7.8267,127.79,127.78,24.15722881]
["bitfinex-derivatives","SOLF0:USTF0",1741569005052,7.8273,127.78,127.77,128.49888459]
["bitfinex-derivatives","SOLF0:USTF0",1741569005249,44.7473,127.78,127.77,74.39538459]
["bitfinex-derivatives","SOLF0:USTF0",1741569005455,44.7473,127.78,127.77,62.35448459]
["bitfinex-derivatives","SOLF0:USTF0",1741569005752,257.99287732,127.79,127.77,62.35448459]
["bitfinex-derivatives","SOLF0:USTF0",1741569005956,158.71581931,127.85,127.78,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569006156,309.55830299,127.86,127.77,62.35448459]
["bitfinex-derivatives","SOLF0:USTF0",1741569006357,51.61830299,127.82,127.77,62.35448459]
["bitfinex-derivatives","SOLF0:USTF0",1741569006552,51.61830299,127.82,127.76,210.49066459]
["bitfinex-derivatives","SOLF0:USTF0",1741569006553,309.55830299,127.86,127.75,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569006753,317.38090299,127.86,127.75,88.53830299]
["bitfinex-derivatives","SOLF0:USTF0",1741569006955,309.55830299,127.86,127.75,88.53830299]
["bitfinex-derivatives","SOLF0:USTF0",1741569007156,0.05406349,127.82,127.79,0.05742576]
["bitfinex-derivatives","SOLF0:USTF0",1741569007345,257.94,127.86,127.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569007946,294.94,127.93,127.81,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741569008557,0.05080089,127.88,127.85,0.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1741569008857,51.61830299,127.87,127.85,0.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1741569009057,7.8224,127.86,127.85,0.05829022]
["bitfinex-derivatives","SOLF0:USTF0",1741569009252,51.61830299,127.86,127.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569009557,7.8254,127.82,127.73,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569009757,88.53830299,127.83,127.73,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569009946,7.825,127.82,127.73,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569010151,88.53830299,127.83,127.73,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569010458,0.05306806,127.79,127.76,0.05319903]
["bitfinex-derivatives","SOLF0:USTF0",1741569015059,7.87976806,127.79,127.76,0.05319903]
["bitfinex-derivatives","SOLF0:USTF0",1741569015256,0.05306806,127.79,127.76,0.05319903]
["bitfinex-derivatives","SOLF0:USTF0",1741569017059,258.02,127.85,127.77,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569017255,51.61830299,127.89,127.77,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569017556,7.8231,127.85,127.77,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569017760,51.61830299,127.89,127.77,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569018061,0.05673946,127.84,127.82,0.05428044]
["bitfinex-derivatives","SOLF0:USTF0",1741569018259,0.05673946,127.84,127.82,36.97428044]
["bitfinex-derivatives","SOLF0:USTF0",1741569018459,51.61830299,127.88,127.82,36.97428044]
["bitfinex-derivatives","SOLF0:USTF0",1741569018658,0.05773928,127.84,127.82,36.97428044]
["bitfinex-derivatives","SOLF0:USTF0",1741569019256,7.8242,127.83,127.82,0.05428044]
["bitfinex-derivatives","SOLF0:USTF0",1741569019565,0.05773928,127.84,127.82,0.05428044]
["bitfinex-derivatives","SOLF0:USTF0",1741569020060,0.05773928,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741569020258,7.8208,127.89,127.82,0.05428044]
["bitfinex-derivatives","SOLF0:USTF0",1741569020459,258.14,127.91,127.81,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569020654,265.9597,127.91,127.81,88.53830299]
["bitfinex-derivatives","SOLF0:USTF0",1741569020855,258.14,127.91,127.81,88.53830299]
["bitfinex-derivatives","SOLF0:USTF0",1741569021256,258.14,127.91,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741569021452,258.14,127.91,127.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569021453,258.19892485,127.91,127.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569021658,258.19892485,127.91,127.8,59.58680299]
["bitfinex-derivatives","SOLF0:USTF0",1741569021860,258.14,127.91,127.81,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569022155,0.05953845,127.87,127.81,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569022353,0.05953845,127.87,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569022863,7.88163845,127.87,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569023063,0.05953845,127.87,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569024563,7.8224,127.86,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569025060,0.05953845,127.87,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569025555,7.88183845,127.87,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569025766,0.05953845,127.87,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569026064,7.8224,127.86,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569027057,96.34070299,127.86,127.85,0.05150648]
["bitfinex-derivatives","SOLF0:USTF0",1741569027259,7.825,127.82,127.8,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741569027455,88.51830299,127.86,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741569027763,7.8291,127.75,127.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569027961,51.61830299,127.77,127.69,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741569028165,36.9,127.79,127.69,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741569028371,31.77639109,127.78,127.69,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741569028660,0.05398998,127.75,127.73,0.05009141]
["bitfinex-derivatives","SOLF0:USTF0",1741569029567,31.77639109,127.8,127.73,0.05009141]
["bitfinex-derivatives","SOLF0:USTF0",1741569030267,59.4666245,127.78,127.73,0.05009141]
["bitfinex-derivatives","SOLF0:USTF0",1741569030668,59.4666245,127.78,127.71,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741569030868,0.05846492,127.77,127.74,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1741569035675,0.05846492,127.77,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741569035867,0.05846492,127.77,127.74,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1741569037974,0.05846492,127.77,127.74,7.88349551]
["bitfinex-derivatives","SOLF0:USTF0",1741569038178,0.05846492,127.77,127.74,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1741569039270,88.59768942,127.77,127.74,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1741569040079,7.8291,127.75,127.74,0.05379551]
["bitfinex-derivatives","SOLF0:USTF0",1741569040280,88.59768942,127.77,127.69,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741569040482,51.6392245,127.74,127.69,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741569040680,7.831,127.72,127.69,16.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741569040869,51.6392245,127.74,127.69,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741569041271,7.8315,127.72,127.69,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741569041476,7.8315,127.72,127.7,0.05696817]
["bitfinex-derivatives","SOLF0:USTF0",1741569041672,0.05426783,127.73,127.7,0.05696817]
["bitfinex-derivatives","SOLF0:USTF0",1741569042986,7.8316,127.71,127.7,0.05696817]
["bitfinex-derivatives","SOLF0:USTF0",1741569043286,51.6392245,127.71,127.64,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741569043581,51.6392245,127.68,127.64,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741569043884,51.6392245,127.68,127.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569044083,59.4728245,127.68,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741569044286,258.28,127.72,127.65,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569044588,0.05414871,127.67,127.65,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1741569044782,51.6392245,127.71,127.65,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1741569044982,0.05872075,127.67,127.65,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1741569045687,0.05872075,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741569046089,0.05872075,127.67,127.65,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1741569047692,7.8347,127.66,127.65,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1741569047993,44.7347,127.66,127.65,0.05026348]
["bitfinex-derivatives","SOLF0:USTF0",1741569048494,51.6392245,127.64,127.57,48.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741569048690,51.6392245,127.64,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741569048897,51.6392245,127.64,127.57,48.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741569049494,0.05826222,127.62,127.57,48.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741569049696,0.05826222,127.62,127.57,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741569050790,7.8381,127.61,127.57,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741569051090,0.05826222,127.62,127.57,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741569051296,7.89576222,127.62,127.57,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741569051491,0.05826222,127.62,127.57,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741569051793,0.05826222,127.62,127.57,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741569052495,36.95826222,127.62,127.52,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741569052689,36.9,127.62,127.53,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569052898,0.05959011,127.58,127.55,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741569053098,0.05959011,127.58,127.53,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569053400,0.05959011,127.58,127.48,331.75111967]
["bitfinex-derivatives","SOLF0:USTF0",1741569053401,31.8502298,127.57,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741569053599,31.8502298,127.57,127.49,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569053600,7.8418,127.55,127.49,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569053798,31.8502298,127.57,127.49,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569053997,0.05260998,127.53,127.51,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741569054998,0.05260998,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741569055198,0.05260998,127.53,127.49,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569055695,0.05260998,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741569055898,31.8502298,127.57,127.49,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569056091,31.8502298,127.57,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741569056302,31.8502298,127.57,127.49,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569056690,31.8502298,127.57,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741569056892,31.8502298,127.57,127.49,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741569057106,31.89959624,127.57,127.55,0.05103386]
["bitfinex-derivatives","SOLF0:USTF0",1741569057306,68.7702298,127.6,127.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569057499,0.05735919,127.57,127.55,0.05673876]
["bitfinex-derivatives","SOLF0:USTF0",1741569059207,0.05735919,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741569059899,0.05735919,127.57,127.55,0.05673876]
["bitfinex-derivatives","SOLF0:USTF0",1741569060504,0.05735919,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741569060698,0.05735919,127.57,127.55,0.05673876]
["bitfinex-derivatives","SOLF0:USTF0",1741569062807,359.2004596,127.56,127.45,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741569063112,31.8502298,127.52,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741569063311,68.7702298,127.52,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741569063820,68.7702298,127.52,127.45,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741569064018,0.05359239,127.51,127.45,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741569065109,0.05359239,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741569065502,327.3502298,127.56,127.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569065708,290.4302298,127.56,127.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569066108,290.4302298,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741569066608,68.7702298,127.59,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569066915,0.0514644,127.59,127.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569067105,0.0514644,127.59,127.57,0.05646692]
["bitfinex-derivatives","SOLF0:USTF0",1741569067309,0.0514644,127.59,127.53,45.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741569067505,31.8502298,127.57,127.53,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741569067712,31.8502298,127.57,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741569068014,0.05996942,127.56,127.55,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1741569068313,68.83019922,127.56,127.46,40.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741569068514,31.8502298,127.51,127.46,40.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741569068704,31.8502298,127.51,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741569068910,31.8502298,127.54,127.46,40.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741569069215,31.8502298,127.54,127.48,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741569069408,0.05464686,127.51,127.48,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741569069610,0.05464686,127.51,127.46,40.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741569070115,31.90487666,127.51,127.46,40.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741569070312,51.85105518,127.49,127.45,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741569070709,0.05290917,127.48,127.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569071015,0.05290917,127.48,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741569071414,0.05290917,127.48,127.42,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569071617,0.05290917,127.48,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741569071818,51.85105518,127.49,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741569072012,0.04974996,127.47,127.43,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741569072322,51.85105518,127.46,127.39,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741569072522,51.85105518,127.43,127.39,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741569073213,0.052806,127.44,127.41,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741569073509,0.052806,127.44,127.4,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569073715,44.7643,127.51,127.4,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569073919,258.76,127.52,127.4,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569074309,258.76,127.52,127.42,51.85105518]
["bitfinex-derivatives","SOLF0:USTF0",1741569074916,0.05145057,127.48,127.46,0.05290117]
["bitfinex-derivatives","SOLF0:USTF0",1741569076220,51.90250575,127.48,127.4,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569076519,51.85105518,127.45,127.4,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569077110,51.85105518,127.45,127.39,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741569077513,0.0516273,127.43,127.39,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741569078525,0.0516273,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741569078922,0.0516273,127.43,127.39,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741569079126,51.85105518,127.5,127.39,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741569079319,258.76,127.52,127.4,51.85105518]
["bitfinex-derivatives","SOLF0:USTF0",1741569079825,258.76,127.52,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741569080220,258.81926527,127.52,127.5,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1741569080627,0.05926527,127.52,127.5,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1741569080821,51.85105518,127.56,127.51,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569081022,258.82,127.58,127.51,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569081528,36.92,127.61,127.51,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569081826,36.92,127.61,127.54,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741569082026,0.05510326,127.57,127.55,0.0505797]
["bitfinex-derivatives","SOLF0:USTF0",1741569082427,0.05510326,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741569082734,0.05510326,127.57,127.55,0.0505797]
["bitfinex-derivatives","SOLF0:USTF0",1741569082925,51.85105518,127.62,127.55,0.0505797]
["bitfinex-derivatives","SOLF0:USTF0",1741569083524,51.85105518,127.57,127.55,0.0505797]
["bitfinex-derivatives","SOLF0:USTF0",1741569083927,7.8423,127.54,127.48,44.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741569084124,51.85105518,127.54,127.48,44.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741569084630,51.85105518,127.62,127.48,44.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741569084631,51.85105518,127.57,127.48,44.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741569084922,7.8385,127.6,127.48,44.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741569085222,0.05306377,127.54,127.51,0.05449434]
["bitfinex-derivatives","SOLF0:USTF0",1741569085423,7.8391,127.59,127.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569085630,51.85105518,127.61,127.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569085826,51.85105518,127.59,127.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569086132,51.85105518,127.59,127.51,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741569086426,51.85105518,127.59,127.51,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569086628,0.05966899,127.56,127.54,0.05349479]
["bitfinex-derivatives","SOLF0:USTF0",1741569087227,7.8414,127.55,127.54,0.05349479]
["bitfinex-derivatives","SOLF0:USTF0",1741569087825,7.8439,127.51,127.48,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741569088019,51.85105518,127.5,127.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569088221,51.85105518,127.5,127.43,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569088728,51.85105518,127.47,127.43,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569088930,51.85105518,127.47,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569089129,0.05123778,127.48,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569089430,0.04993735,127.48,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569089828,51.85105518,127.46,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569090131,59.69805518,127.46,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569090323,51.85105518,127.46,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569090930,258.80993735,127.48,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569091539,51.85105518,127.47,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569092225,258.80993735,127.48,127.45,0.05192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569092432,0.04993735,127.48,127.45,36.95192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569092624,51.85105518,127.53,127.45,36.95192014]
["bitfinex-derivatives","SOLF0:USTF0",1741569092837,258.8,127.54,127.46,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1741569093036,301.91009869,127.54,127.46,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1741569093531,309.75229869,127.54,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741569093730,309.75229869,127.54,127.49,0.05094049]
["bitfinex-derivatives","SOLF0:USTF0",1741569093932,0.05502527,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741569094133,301.91009869,127.54,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741569094330,301.91009869,127.54,127.5,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741569094535,43.11009869,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741569095536,0.05735318,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741569097226,0.05735318,127.55,127.52,0.05450684]
["bitfinex-derivatives","SOLF0:USTF0",1741569098036,51.85105518,127.49,127.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569098238,51.85105518,127.49,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741569098442,88.75105518,127.5,127.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569098630,7.8458,127.48,127.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569098836,51.85105518,127.47,127.4,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569099036,0.0566828,127.45,127.43,0.05172137]
["bitfinex-derivatives","SOLF0:USTF0",1741569099638,51.85105518,127.5,127.43,0.05172137]
["bitfinex-derivatives","SOLF0:USTF0",1741569099838,51.85105518,127.5,127.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741569100039,51.85105518,127.5,127.4,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741569100239,51.85105518,127.5,127.4,41.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741569100738,0.05404291,127.46,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569101742,0.05404291,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741569102440,51.85105518,127.5,127.44,36.95358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569102835,51.85105518,127.5,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569103737,0.0526074,127.48,127.45,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741569104037,0.0526074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569105539,7.8473,127.46,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569105841,36.9326074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569107146,0.0526074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569109243,7.8467,127.47,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569109541,0.0526074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569109946,7.8987074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569110246,0.0526074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569110642,7.8989074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569111143,7.8471,127.46,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569111339,0.0526074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569112440,0.0526074,127.48,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741569112949,0.0526074,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741569114444,0.0526074,127.48,127.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741569115149,0.0526074,127.48,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741569115548,0.0526074,127.48,127.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741569115750,31.91632699,127.47,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569116639,39.76312699,127.47,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569118448,7.8471,127.46,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569118648,31.91632699,127.47,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569118848,0.0526074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569119051,7.8473,127.46,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569119250,0.0526074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569121149,0.0526074,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741569121653,0.0526074,127.48,127.44,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1741569122153,31.91632699,127.46,127.39,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741569122346,7.8496,127.42,127.39,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741569122552,31.91632699,127.43,127.35,40.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741569122751,31.91632699,127.43,127.35,48.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741569123454,0.05598486,127.4,127.38,7.90695779]
["bitfinex-derivatives","SOLF0:USTF0",1741569123859,0.05598486,127.4,127.38,0.05505779]
["bitfinex-derivatives","SOLF0:USTF0",1741569127354,0.05598486,127.4,127.38,7.90665779]
["bitfinex-derivatives","SOLF0:USTF0",1741569127755,0.05598486,127.4,127.38,0.05505779]
["bitfinex-derivatives","SOLF0:USTF0",1741569128059,0.05598486,127.4,127.28,260.22631331]
["bitfinex-derivatives","SOLF0:USTF0",1741569128356,68.77632699,127.41,127.3,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741569128357,31.91632699,127.35,127.3,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741569128549,39.77032699,127.35,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741569128750,31.91632699,127.35,127.3,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741569129152,39.77042699,127.35,127.3,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741569129356,0.05716355,127.34,127.31,0.05166472]
["bitfinex-derivatives","SOLF0:USTF0",1741569130653,31.91632699,127.32,127.31,0.05166472]
["bitfinex-derivatives","SOLF0:USTF0",1741569130858,39.77192699,127.32,127.31,0.05166472]
["bitfinex-derivatives","SOLF0:USTF0",1741569131058,31.91632699,127.32,127.24,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741569131266,31.91632699,127.32,127.24,49.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741569131564,31.91632699,127.32,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741569131959,31.91632699,127.32,127.24,49.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741569132158,31.97577269,127.32,127.29,0.05044378]
["bitfinex-derivatives","SOLF0:USTF0",1741569132365,31.91632699,127.35,127.29,0.05044378]
["bitfinex-derivatives","SOLF0:USTF0",1741569132561,0.05219686,127.32,127.29,0.05044378]
["bitfinex-derivatives","SOLF0:USTF0",1741569132962,0.05219686,127.32,127.29,7.90764378]
["bitfinex-derivatives","SOLF0:USTF0",1741569133262,0.05219686,127.32,127.29,36.93044378]
["bitfinex-derivatives","SOLF0:USTF0",1741569133566,31.91632699,127.38,127.3,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741569133960,7.8527,127.37,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741569134264,31.91632699,127.33,127.24,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1741569134461,39.77492699,127.28,127.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741569134662,39.77492699,127.28,127.27,0.0595864]
["bitfinex-derivatives","SOLF0:USTF0",1741569134967,31.91632699,127.28,127.26,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741569135361,31.96870993,127.28,127.26,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741569135859,0.05238294,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741569136056,290.95632699,127.33,127.26,0.05374226]
["bitfinex-derivatives","SOLF0:USTF0",1741569136268,290.95632699,127.33,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741569136768,290.95632699,127.33,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741569137066,259.04,127.33,127.25,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741569137261,259.04,127.33,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741569137456,259.09473856,127.33,127.31,0.05455232]
["bitfinex-derivatives","SOLF0:USTF0",1741569137660,63.83265398,127.32,127.22,40.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741569137863,31.91632699,127.27,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741569138168,37.2341,127.31,127.21,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741569138364,37.2341,127.31,127.23,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741569138365,36.88,127.31,127.23,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741569138561,36.88,127.31,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741569138762,0.05526753,127.28,127.26,0.05581396]
["bitfinex-derivatives","SOLF0:USTF0",1741569139470,31.91632699,127.32,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741569139660,31.91632699,127.32,127.27,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741569140666,0.05160851,127.31,127.28,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1741569142270,7.90780851,127.31,127.28,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1741569142465,0.05160851,127.31,127.28,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1741569145070,31.91632699,127.29,127.28,0.05489992]
["bitfinex-derivatives","SOLF0:USTF0",1741569145376,31.91632699,127.29,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741569145568,31.91632699,127.29,127.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741569145969,7.8584,127.28,127.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741569146164,31.91632699,127.29,127.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741569146370,0.05384173,127.27,127.25,0.05736198]
["bitfinex-derivatives","SOLF0:USTF0",1741569146570,0.05384173,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741569147071,0.05384173,127.27,127.25,0.05736198]
["bitfinex-derivatives","SOLF0:USTF0",1741569147579,0.05384173,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741569148876,0.05384173,127.27,127.25,0.05736198]
["bitfinex-derivatives","SOLF0:USTF0",1741569150979,0.05384173,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741569152573,31.91632699,127.32,127.25,0.05736198]
["bitfinex-derivatives","SOLF0:USTF0",1741569152775,31.91632699,127.32,127.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741569152977,31.91632699,127.32,127.27,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741569153177,31.91632699,127.32,127.29,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741569153685,31.97485395,127.32,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741569153881,31.97485395,127.32,127.29,0.05478216]
["bitfinex-derivatives","SOLF0:USTF0",1741569154086,0.05852696,127.32,127.29,0.05478216]
["bitfinex-derivatives","SOLF0:USTF0",1741569155084,0.05852696,127.32,127.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741569155480,7.91472696,127.32,127.29,0.05478216]
["bitfinex-derivatives","SOLF0:USTF0",1741569156187,7.8568,127.3,127.29,0.05478216]
["bitfinex-derivatives","SOLF0:USTF0",1741569156579,0.05852696,127.32,127.29,0.05478216]
["bitfinex-derivatives","SOLF0:USTF0",1741569156984,7.8566,127.31,127.29,0.05478216]
["bitfinex-derivatives","SOLF0:USTF0",1741569157586,0.05852696,127.32,127.29,0.05478216]
["bitfinex-derivatives","SOLF0:USTF0",1741569158387,31.91632699,127.3,127.25,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741569158586,31.91632699,127.3,127.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569158784,7.858,127.29,127.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569159187,7.858,127.29,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741569159385,0.05068601,127.27,127.25,7.90924809]
["bitfinex-derivatives","SOLF0:USTF0",1741569159585,0.05068601,127.27,127.25,0.04964809]
["bitfinex-derivatives","SOLF0:USTF0",1741569159786,31.967013,127.27,127.25,0.04964809]
["bitfinex-derivatives","SOLF0:USTF0",1741569160598,0.05068601,127.27,127.25,0.04964809]
["bitfinex-derivatives","SOLF0:USTF0",1741569160885,68.807013,127.27,127.13,31.91632699]
["bitfinex-derivatives","SOLF0:USTF0",1741569161086,68.75632699,127.27,127.17,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741569161486,68.75632699,127.27,127.18,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569161676,7.8596,127.26,127.18,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569162079,0.05320365,127.23,127.21,0.06011038]
["bitfinex-derivatives","SOLF0:USTF0",1741569162279,31.91632699,127.27,127.22,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569162484,31.91632699,127.29,127.23,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741569162790,31.91632699,127.29,127.22,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569162986,31.91632699,127.32,127.22,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569163190,31.91632699,127.32,127.28,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741569163388,39.77232699,127.32,127.22,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569163584,0.05280994,127.31,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741569163792,0.0580021,127.28,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741569164391,0.0580021,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569164392,7.8587,127.27,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569164592,31.97432909,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569164793,0.0580021,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569165485,7.8587,127.27,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569166892,7.9162021,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569167289,0.0580021,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569168786,7.8587,127.27,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569169194,0.0580021,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569169395,7.8587,127.27,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569169588,0.0580021,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569170294,7.9164021,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569170692,31.97432909,127.28,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569171092,7.8587,127.27,127.26,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1741569171789,7.8609,127.24,127.18,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741569171997,31.91632699,127.25,127.18,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741569172194,7.8613,127.23,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741569172395,31.91632699,127.25,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741569172698,31.91632699,127.25,127.18,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741569172900,0.0531759,127.24,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569173095,7.8621,127.22,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569173601,39.77842699,127.22,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569177107,31.96950289,127.24,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569178398,0.0531759,127.24,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569178598,0.0531759,127.24,127.21,7.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1741569179198,0.0531759,127.24,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569179709,0.0531759,127.24,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741569180008,0.0531759,127.24,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569180406,6.16976843,127.23,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569180804,6.16976843,127.22,127.21,7.9137096]
["bitfinex-derivatives","SOLF0:USTF0",1741569181003,6.16976843,127.22,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569183010,6.16976843,127.22,127.21,7.9143096]
["bitfinex-derivatives","SOLF0:USTF0",1741569184112,6.16976843,127.22,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569184504,14.03156843,127.22,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569184700,6.16976843,127.22,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569185310,14.03156843,127.22,127.21,0.0519096]
["bitfinex-derivatives","SOLF0:USTF0",1741569187101,42.02609542,127.22,127.08,31.91632699]
["bitfinex-derivatives","SOLF0:USTF0",1741569187303,31.91632699,127.18,127.11,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741569187908,31.91632699,127.16,127.09,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741569188109,31.91632699,127.16,127.11,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741569188301,0.05110864,127.14,127.11,0.05804137]
["bitfinex-derivatives","SOLF0:USTF0",1741569188500,6.16976843,127.13,127.11,0.05804137]
["bitfinex-derivatives","SOLF0:USTF0",1741569189107,6.16976843,127.12,127.11,0.05804137]
["bitfinex-derivatives","SOLF0:USTF0",1741569189709,0.05110864,127.14,127.11,0.05804137]
["bitfinex-derivatives","SOLF0:USTF0",1741569190212,6.1587682,127.13,127.11,0.05804137]
["bitfinex-derivatives","SOLF0:USTF0",1741569190808,0.05110864,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741569191005,36.8,127.21,127.12,45.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741569191205,31.91632699,127.22,127.12,45.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741569191410,6.15055243,127.21,127.12,45.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741569192112,264.78828563,127.24,127.15,0.05718076]
["bitfinex-derivatives","SOLF0:USTF0",1741569192113,6.15055243,127.2,127.15,0.05718076]
["bitfinex-derivatives","SOLF0:USTF0",1741569192306,69.27246632,127.24,127.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569192505,69.27246632,127.24,127.17,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741569192910,77.13356632,127.24,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741569193110,69.27246632,127.24,127.17,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741569193712,43.71849756,127.24,127.19,0.0536235]
["bitfinex-derivatives","SOLF0:USTF0",1741569193912,37.33089756,127.24,127.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569194118,19.02572993,127.3,127.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569194316,11.16852993,127.3,127.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569194705,43.08485692,127.3,127.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569194909,0.05975498,127.26,127.24,0.05713671]
["bitfinex-derivatives","SOLF0:USTF0",1741569197515,0.05975498,127.26,127.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741569197516,31.91632699,127.25,127.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741569197816,31.91632699,127.22,127.12,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741569198008,7.8626,127.21,127.15,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741569198210,31.91632699,127.22,127.15,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741569198708,0.04974297,127.2,127.17,0.05578762]
["bitfinex-derivatives","SOLF0:USTF0",1741569199015,0.04974297,127.2,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741569199211,0.04974297,127.2,127.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741569199417,31.91632699,127.26,127.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741569199618,36.78,127.27,127.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741569199917,36.78,127.33,127.2,31.91632699]
["bitfinex-derivatives","SOLF0:USTF0",1741569200318,267.2764,127.31,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741569200510,0.05654214,127.27,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741569200820,116.64380081,127.32,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741569201112,9.001e-05,127.28,127.24,68.69632699]
["bitfinex-derivatives","SOLF0:USTF0",1741569201305,84.72747382,127.32,127.27,31.91632699]
["bitfinex-derivatives","SOLF0:USTF0",1741569201507,84.72747382,127.32,127.28,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741569202216,0.05304654,127.31,127.29,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1741569203007,7.8568,127.3,127.29,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1741569203213,31.96937353,127.31,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741569203515,31.91632699,127.32,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741569203717,39.77232699,127.32,127.26,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741569204218,31.91632699,127.32,127.27,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741569204419,0.05330735,127.3,127.28,0.05321483]
["bitfinex-derivatives","SOLF0:USTF0",1741569205920,7.8574,127.29,127.28,0.05321483]
["bitfinex-derivatives","SOLF0:USTF0",1741569206714,7.8599,127.25,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741569206918,36.76,127.3,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741569207118,36.76,127.3,127.22,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741569207323,36.76,127.3,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741569207622,36.76,127.3,127.24,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741569208025,0.05291231,127.28,127.26,0.05789421]
["bitfinex-derivatives","SOLF0:USTF0",1741569208418,31.9692393,127.28,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741569209322,31.9692393,127.28,127.2,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741569209323,31.9692393,127.28,127.2,44.4941]
["bitfinex-derivatives","SOLF0:USTF0",1741569209619,31.91632699,127.28,127.23,0.05412012]
["bitfinex-derivatives","SOLF0:USTF0",1741569209819,31.96969048,127.25,127.11,193.367817]
["bitfinex-derivatives","SOLF0:USTF0",1741569210021,7.8634,127.2,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741569210219,4.1827,127.24,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741569210616,4.1827,127.24,127.12,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741569210617,31.91632699,127.22,127.12,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741569210817,31.91632699,127.22,127.13,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741569211018,0.05215263,127.18,127.16,0.04988006]
["bitfinex-derivatives","SOLF0:USTF0",1741569211215,7.8654,127.17,127.16,0.04988006]
["bitfinex-derivatives","SOLF0:USTF0",1741569211420,0.05215263,127.18,127.08,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741569211626,31.91632699,127.2,127.08,44.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741569211926,7.8657,127.16,127.11,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741569212127,3.8629,127.19,127.08,44.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741569212323,31.91632699,127.17,127.08,44.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741569212527,31.91632699,127.14,127.07,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741569212726,39.78322699,127.14,127.07,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741569213025,31.91632699,127.14,127.07,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741569213227,0.05493799,127.12,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741569213627,0.05493799,127.12,127.07,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741569213920,0.05493799,127.12,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741569214125,0.05493799,127.12,127.07,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741569214620,0.05493799,127.12,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741569214827,0.05493799,127.12,127.07,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741569215528,0.05493799,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741569215718,0.05493799,127.12,127.07,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741569215922,259.32,127.18,127.07,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741569216122,31.91632699,127.21,127.09,31.91632699]
["bitfinex-derivatives","SOLF0:USTF0",1741569216319,31.91632699,127.21,127.1,40.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741569216524,36.74,127.22,127.12,31.91632699]
["bitfinex-derivatives","SOLF0:USTF0",1741569217123,31.91632699,127.23,127.16,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569217325,0.05407453,127.18,127.17,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741569217525,31.91632699,127.23,127.17,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741569217831,0.05414168,127.19,127.18,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741569218029,304.1636,127.25,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569218622,267.4236,127.25,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569218825,267.4236,127.25,127.19,7.91813799]
["bitfinex-derivatives","SOLF0:USTF0",1741569218826,275.2839,127.25,127.19,7.91813799]
["bitfinex-derivatives","SOLF0:USTF0",1741569219126,0.05900317,127.23,127.19,7.91813799]
["bitfinex-derivatives","SOLF0:USTF0",1741569219431,0.05900317,127.23,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569219432,7.8623,127.22,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569219732,0.05900317,127.23,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569219929,7.8629,127.21,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569220432,31.91632699,127.22,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569220831,0.05900317,127.23,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569221226,0.05900317,127.23,127.19,7.91843799]
["bitfinex-derivatives","SOLF0:USTF0",1741569221530,0.05900317,127.23,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569222834,0.05900317,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741569223223,0.05900317,127.23,127.19,4.21593799]
["bitfinex-derivatives","SOLF0:USTF0",1741569223426,0.05900317,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741569224929,0.05900317,127.23,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741569225133,0.05900317,127.23,127.19,4.21593799]
["bitfinex-derivatives","SOLF0:USTF0",1741569226239,0.05900317,127.23,127.21,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741569226532,0.05900317,127.23,127.19,4.21593799]
["bitfinex-derivatives","SOLF0:USTF0",1741569227530,0.05900317,127.23,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741569227735,0.05900317,127.23,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569230034,31.91632699,127.22,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569230334,68.61632699,127.22,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569230932,7.863,127.2,127.19,0.05493799]
["bitfinex-derivatives","SOLF0:USTF0",1741569231833,7.863,127.2,127.19,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1741569232233,4.2008,127.21,127.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741569232430,31.91632699,127.19,127.12,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741569233132,4.2008,127.21,127.12,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741569233332,0.05350047,127.17,127.14,7.92044168]
["bitfinex-derivatives","SOLF0:USTF0",1741569233640,0.05350047,127.17,127.14,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1741569233833,0.05350047,127.17,127.14,7.92044168]
["bitfinex-derivatives","SOLF0:USTF0",1741569234236,0.05350047,127.17,127.14,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1741569234437,7.91850047,127.17,127.14,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1741569234637,0.05350047,127.17,127.14,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1741569235930,0.05350047,127.17,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741569236134,0.05350047,127.17,127.14,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1741569236539,0.05350047,127.17,127.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741569236739,0.05350047,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741569237340,267.2414,127.23,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741569237531,44.7306,127.25,127.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741569237940,3.837,127.25,127.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741569238332,7.8609,127.24,127.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741569238640,0.05034694,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741569239043,0.05716245,127.22,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741569239442,0.05219585,127.23,127.2,0.05743077]
["bitfinex-derivatives","SOLF0:USTF0",1741569239633,0.05219585,127.23,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741569239833,0.05219585,127.23,127.2,0.05129643]
["bitfinex-derivatives","SOLF0:USTF0",1741569240437,259.4,127.29,127.2,0.05129643]
["bitfinex-derivatives","SOLF0:USTF0",1741569240638,81.53062538,127.31,127.19,40.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741569241244,7.8584,127.28,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741569241441,81.53062538,127.31,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741569241642,0.05240553,127.27,127.24,0.0546326]
["bitfinex-derivatives","SOLF0:USTF0",1741569242044,31.96873252,127.27,127.24,0.0546326]
["bitfinex-derivatives","SOLF0:USTF0",1741569242344,7.8596,127.26,127.24,0.0546326]
["bitfinex-derivatives","SOLF0:USTF0",1741569242745,31.96873252,127.27,127.24,0.0546326]
["bitfinex-derivatives","SOLF0:USTF0",1741569243045,68.64873252,127.27,127.24,0.0546326]
["bitfinex-derivatives","SOLF0:USTF0",1741569243343,68.64873252,127.27,127.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741569243544,68.59632699,127.27,127.19,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741569243945,7.8609,127.24,127.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741569244144,68.59632699,127.27,127.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741569244349,0.05319759,127.22,127.2,0.05673715]
["bitfinex-derivatives","SOLF0:USTF0",1741569244643,259.38,127.29,127.2,0.05673715]
["bitfinex-derivatives","SOLF0:USTF0",1741569244946,7.8583,127.28,127.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741569245249,259.38,127.29,127.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741569245745,0.05383284,127.25,127.22,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1741569246048,149.13992619,127.32,127.22,36.73812522]
["bitfinex-derivatives","SOLF0:USTF0",1741569246238,117.2235992,127.32,127.23,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741569246436,149.13992619,127.32,127.23,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741569246638,7.8581,127.28,127.23,16.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741569246837,7.8581,127.28,127.23,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741569247036,185.79992619,127.32,127.23,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741569247247,0.0561272,127.27,127.24,0.05721173]
["bitfinex-derivatives","SOLF0:USTF0",1741569247543,117.2235992,127.32,127.23,40.10702699]
["bitfinex-derivatives","SOLF0:USTF0",1741569247746,117.2235992,127.32,127.26,31.91632699]
["bitfinex-derivatives","SOLF0:USTF0",1741569248048,117.2235992,127.32,127.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741569248252,34.06392538,127.38,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741569248448,34.06392538,127.38,127.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741569248948,0.05842004,127.36,127.34,0.05188587]
["bitfinex-derivatives","SOLF0:USTF0",1741569250045,7.8562,127.32,127.26,44.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741569250252,40.10402699,127.35,127.26,44.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741569250447,31.91632699,127.32,127.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741569250843,31.91632699,127.3,127.22,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741569251049,31.91632699,127.27,127.21,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569251350,7.8593,127.26,127.25,0.05689285]
["bitfinex-derivatives","SOLF0:USTF0",1741569251547,31.96823002,127.27,127.18,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569251847,31.91632699,127.27,127.18,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569252241,7.8581,127.28,127.23,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741569252439,60.43776576,127.29,127.22,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569252844,0.05922858,127.27,127.24,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1741569254746,0.05922858,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741569254952,0.05922858,127.27,127.24,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1741569255547,267.5107,127.33,127.24,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1741569256047,259.26,127.33,127.23,64.28496576]
["bitfinex-derivatives","SOLF0:USTF0",1741569256441,311.29776576,127.33,127.23,12.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741569256641,7.8577,127.29,127.23,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741569256851,0.05483291,127.29,127.27,0.04964752]
["bitfinex-derivatives","SOLF0:USTF0",1741569257150,0.05483291,127.29,127.27,7.90824752]
["bitfinex-derivatives","SOLF0:USTF0",1741569257350,0.05483291,127.29,127.27,0.04964752]
["bitfinex-derivatives","SOLF0:USTF0",1741569257743,0.05483291,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741569257946,4.1189,127.35,127.27,0.04964752]
["bitfinex-derivatives","SOLF0:USTF0",1741569258449,4.1189,127.35,127.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741569259149,0.05578438,127.32,127.29,0.05757195]
["bitfinex-derivatives","SOLF0:USTF0",1741569259652,0.05578438,127.32,127.3,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741569259847,0.05578438,127.32,127.29,0.05757195]
["bitfinex-derivatives","SOLF0:USTF0",1741569260446,0.05578438,127.32,127.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741569262156,0.05578438,127.32,127.3,44.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741569262754,0.05578438,127.32,127.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741569263352,0.05578438,127.32,127.29,0.05757195]
["bitfinex-derivatives","SOLF0:USTF0",1741569265053,3.94348438,127.32,127.29,0.05757195]
["bitfinex-derivatives","SOLF0:USTF0",1741569266058,52.03776576,127.3,127.24,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741569266455,7.8576,127.29,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741569266856,7.8576,127.29,127.24,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741569267058,0.0513722,127.28,127.25,7.91432824]
["bitfinex-derivatives","SOLF0:USTF0",1741569268252,0.0513722,127.28,127.25,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1741569268457,0.0513722,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741569268958,8.2417,127.34,127.25,8.31762824]
["bitfinex-derivatives","SOLF0:USTF0",1741569269157,8.2417,127.34,127.25,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741569269662,8.2417,127.34,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741569270162,0.05374712,127.31,127.29,0.05214199]
["bitfinex-derivatives","SOLF0:USTF0",1741569272263,0.05374712,127.31,127.29,7.90924199]
["bitfinex-derivatives","SOLF0:USTF0",1741569272459,291.25137182,127.39,127.29,0.05214199]
["bitfinex-derivatives","SOLF0:USTF0",1741569272661,303.22227182,127.39,127.28,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741569273165,11.9709,127.39,127.3,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569273365,11.9709,127.39,127.31,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741569273563,11.9709,127.39,127.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741569273763,0.05017439,127.36,127.34,0.05465457]
["bitfinex-derivatives","SOLF0:USTF0",1741569274661,0.05017439,127.36,127.35,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741569274865,7.8501,127.41,127.34,0.05465457]
["bitfinex-derivatives","SOLF0:USTF0",1741569275167,7.8501,127.41,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741569275464,18.70583607,127.42,127.37,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741569275867,0.05078533,127.41,127.38,0.05330999]
["bitfinex-derivatives","SOLF0:USTF0",1741569276969,0.05078533,127.41,127.38,7.90500999]
["bitfinex-derivatives","SOLF0:USTF0",1741569277269,0.05078533,127.41,127.38,0.05330999]
["bitfinex-derivatives","SOLF0:USTF0",1741569277769,10.85623607,127.47,127.38,8.21690999]
["bitfinex-derivatives","SOLF0:USTF0",1741569277969,31.99137182,127.45,127.38,8.21690999]
["bitfinex-derivatives","SOLF0:USTF0",1741569278264,31.99137182,127.45,127.38,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741569278767,7.8492,127.43,127.38,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741569278966,31.99137182,127.45,127.38,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741569279166,31.99137182,127.45,127.4,0.05175358]
["bitfinex-derivatives","SOLF0:USTF0",1741569279167,0.050165,127.43,127.4,0.05175358]
["bitfinex-derivatives","SOLF0:USTF0",1741569279970,7.899265,127.43,127.4,0.05175358]
["bitfinex-derivatives","SOLF0:USTF0",1741569280166,7.899265,127.43,127.4,7.90245358]
["bitfinex-derivatives","SOLF0:USTF0",1741569280366,0.050165,127.43,127.4,7.90245358]
["bitfinex-derivatives","SOLF0:USTF0",1741569280565,0.050165,127.43,127.4,0.05175358]
["bitfinex-derivatives","SOLF0:USTF0",1741569281568,0.050165,127.43,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741569281966,0.050165,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741569282268,0.050165,127.43,127.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741569285270,0.050165,127.43,127.42,44.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741569285772,7.8468,127.47,127.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741569286166,12.1427,127.48,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741569286372,7.847,127.46,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741569286571,7.847,127.46,127.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741569286572,12.1427,127.48,127.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741569286776,0.05476134,127.46,127.43,0.05697509]
["bitfinex-derivatives","SOLF0:USTF0",1741569289471,11.9566,127.52,127.43,32.04834691]
["bitfinex-derivatives","SOLF0:USTF0",1741569289772,11.9566,127.52,127.44,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741569290475,0.05792351,127.49,127.47,0.05809144]
["bitfinex-derivatives","SOLF0:USTF0",1741569290875,0.05792351,127.49,127.47,7.90439144]
["bitfinex-derivatives","SOLF0:USTF0",1741569291977,0.05792351,127.49,127.47,0.05809144]
["bitfinex-derivatives","SOLF0:USTF0",1741569292377,7.8476,127.46,127.41,52.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741569292574,31.99137182,127.5,127.41,52.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741569292775,31.99137182,127.5,127.41,44.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741569292983,31.99137182,127.5,127.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741569293180,31.99137182,127.5,127.43,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741569293380,7.8467,127.47,127.45,0.05742123]
["bitfinex-derivatives","SOLF0:USTF0",1741569293585,0.05794343,127.48,127.45,0.05742123]
["bitfinex-derivatives","SOLF0:USTF0",1741569294380,31.99137182,127.47,127.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741569294885,7.8472,127.46,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741569295078,31.99137182,127.5,127.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741569295279,31.99137182,127.5,127.38,35.91327182]
["bitfinex-derivatives","SOLF0:USTF0",1741569295582,0.05812209,127.47,127.44,0.05362389]
["bitfinex-derivatives","SOLF0:USTF0",1741569296179,7.8476,127.45,127.44,0.05362389]
["bitfinex-derivatives","SOLF0:USTF0",1741569297781,0.05812209,127.47,127.38,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741569297983,31.99137182,127.45,127.39,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741569298179,4.1072,127.44,127.35,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741569298381,4.1072,127.44,127.38,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741569298694,4.1072,127.44,127.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741569298984,7.8511,127.4,127.39,0.05038501]
["bitfinex-derivatives","SOLF0:USTF0",1741569299886,7.90146632,127.41,127.39,0.05038501]
["bitfinex-derivatives","SOLF0:USTF0",1741569300491,0.05116632,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741569300691,0.05116632,127.41,127.39,0.05038501]
["bitfinex-derivatives","SOLF0:USTF0",1741569302081,0.05116632,127.41,127.22,23.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741569302082,0.05116632,127.41,127.31,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569302277,31.99137182,127.41,127.32,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569302477,4.0237,127.4,127.32,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569302788,7.8492,127.43,127.33,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569302982,3.964,127.44,127.32,68.45137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569303286,7.8476,127.45,127.37,0.05038837]
["bitfinex-derivatives","SOLF0:USTF0",1741569303485,7.8476,127.45,127.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569303782,4.0237,127.46,127.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569303982,258.94,127.51,127.39,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569304188,258.94,127.51,127.38,40.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741569304189,7.8123,127.53,127.42,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569304488,7.8123,127.53,127.43,44.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741569304688,0.0537384,127.49,127.46,0.05321852]
["bitfinex-derivatives","SOLF0:USTF0",1741569305388,7.8459,127.48,127.46,0.05321852]
["bitfinex-derivatives","SOLF0:USTF0",1741569305589,0.0537384,127.49,127.46,0.05321852]
["bitfinex-derivatives","SOLF0:USTF0",1741569306393,0.0537384,127.49,127.47,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569307689,0.0537384,127.49,127.46,0.05321852]
["bitfinex-derivatives","SOLF0:USTF0",1741569308992,7.8463,127.47,127.46,0.05321852]
["bitfinex-derivatives","SOLF0:USTF0",1741569309296,0.0537384,127.49,127.46,0.05321852]
["bitfinex-derivatives","SOLF0:USTF0",1741569309497,31.99137182,127.47,127.35,290.93137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569309697,31.99137182,127.43,127.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741569309893,7.8497,127.42,127.37,44.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741569310189,31.99137182,127.43,127.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741569310496,36.44,127.44,127.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741569310693,0.06025305,127.41,127.39,0.0536054]
["bitfinex-derivatives","SOLF0:USTF0",1741569313491,7.8507,127.4,127.39,0.0536054]
["bitfinex-derivatives","SOLF0:USTF0",1741569313696,40.36,127.4,127.29,40.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741569313991,7.855,127.33,127.29,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741569314188,31.99137182,127.34,127.25,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741569314393,7.8566,127.31,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741569314696,31.99137182,127.34,127.25,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741569314994,0.05165841,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569315291,5.841e-05,127.3,127.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741569315593,5.841e-05,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741569317092,5.841e-05,127.3,127.27,7.91732142]
["bitfinex-derivatives","SOLF0:USTF0",1741569317298,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569318200,5.841e-05,127.3,127.27,7.91722142]
["bitfinex-derivatives","SOLF0:USTF0",1741569318398,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569322700,5.841e-05,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741569323009,5.841e-05,127.3,127.29,44.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741569325604,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569327604,7.8578,127.29,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569327804,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569328203,7.85685841,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569328909,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569329297,7.8579,127.29,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569329503,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569330309,5.841e-05,127.3,127.27,7.91702142]
["bitfinex-derivatives","SOLF0:USTF0",1741569330509,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569330905,5.841e-05,127.3,127.27,7.91702142]
["bitfinex-derivatives","SOLF0:USTF0",1741569331101,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569332815,7.8578,127.29,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569333111,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569333313,7.85715841,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569333611,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569334524,7.8578,127.29,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569334709,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569335108,7.8578,127.29,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569335715,5.841e-05,127.3,127.27,0.05872142]
["bitfinex-derivatives","SOLF0:USTF0",1741569336215,36.42005841,127.3,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741569336609,31.99137182,127.28,127.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741569336811,7.8616,127.23,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741569337114,68.41137182,127.26,127.16,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741569337314,0.0571039,127.22,127.21,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741569337616,68.41137182,127.26,127.2,0.05237447]
["bitfinex-derivatives","SOLF0:USTF0",1741569337812,0.05194841,127.23,127.2,0.05237447]
["bitfinex-derivatives","SOLF0:USTF0",1741569338615,32.04332023,127.23,127.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741569338815,3.8445,127.22,127.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741569339217,263.2341,127.25,127.14,68.41137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569339417,267.0786,127.25,127.14,68.41137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569339719,7.8608,127.24,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741569339915,0.05043179,127.21,127.18,0.06039766]
["bitfinex-derivatives","SOLF0:USTF0",1741569340107,0.05043179,127.21,127.14,68.41137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569340315,0.05043179,127.21,127.18,0.05389293]
["bitfinex-derivatives","SOLF0:USTF0",1741569340512,0.05043179,127.21,127.19,44.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741569340915,0.05043179,127.21,127.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569341418,7.863,127.2,127.18,0.05389293]
["bitfinex-derivatives","SOLF0:USTF0",1741569341619,0.05043179,127.21,127.18,0.05389293]
["bitfinex-derivatives","SOLF0:USTF0",1741569342019,7.91323179,127.21,127.18,0.05389293]
["bitfinex-derivatives","SOLF0:USTF0",1741569342420,0.05043179,127.21,127.18,0.05389293]
["bitfinex-derivatives","SOLF0:USTF0",1741569343713,7.91333179,127.21,127.18,0.05389293]
["bitfinex-derivatives","SOLF0:USTF0",1741569344021,0.05043179,127.21,127.18,0.05389293]
["bitfinex-derivatives","SOLF0:USTF0",1741569345523,7.8636,127.19,127.18,0.05389293]
["bitfinex-derivatives","SOLF0:USTF0",1741569346120,68.44180361,127.21,127.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741569346318,68.44180361,127.21,127.1,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741569346517,31.99137182,127.17,127.08,15.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741569346722,48.54,127.16,127.08,15.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741569347019,31.99137182,127.15,127.08,15.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741569347212,31.99137182,127.15,127.08,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741569347412,0.0541333,127.13,127.11,0.05268568]
["bitfinex-derivatives","SOLF0:USTF0",1741569348120,7.8679,127.12,127.11,0.05268568]
["bitfinex-derivatives","SOLF0:USTF0",1741569348311,0.0541333,127.13,127.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569348818,31.99137182,127.15,127.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569349327,7.8694,127.1,127.06,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741569349623,68.4502084,127.12,127.01,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741569349820,68.39137182,127.12,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741569350223,68.39137182,127.12,127.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741569350428,36.4,127.12,127.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741569350626,36.42,127.13,127.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741569350922,36.42,127.13,127.03,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569351123,0.05997088,127.08,127.05,0.02665989]
["bitfinex-derivatives","SOLF0:USTF0",1741569351514,0.05997088,127.08,127.01,80.25137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569351925,0.05997088,127.08,127.05,0.02665989]
["bitfinex-derivatives","SOLF0:USTF0",1741569353722,0.05997088,127.08,127.05,7.89865989]
["bitfinex-derivatives","SOLF0:USTF0",1741569353920,0.05997088,127.08,127.05,0.02665989]
["bitfinex-derivatives","SOLF0:USTF0",1741569354826,0.05997088,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741569355028,0.05997088,127.08,127.05,0.02665989]
["bitfinex-derivatives","SOLF0:USTF0",1741569355726,0.05997088,127.08,127.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569356125,0.05997088,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741569357725,259.42,127.14,127.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569358330,259.42,127.14,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741569358727,259.42,127.14,127.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569358929,259.42,127.14,127.1,0.05484642]
["bitfinex-derivatives","SOLF0:USTF0",1741569359126,0.05859726,127.12,127.1,0.05484642]
["bitfinex-derivatives","SOLF0:USTF0",1741569360723,0.05859726,127.12,127.02,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569360932,7.8707,127.08,127.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569361136,31.99137182,127.1,127.01,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569361334,40.01447182,127.1,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741569361537,40.01447182,127.1,126.97,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1741569361726,40.01447182,127.1,126.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569361928,0.05225144,127.05,127.02,7.90548435]
["bitfinex-derivatives","SOLF0:USTF0",1741569362129,0.05225144,127.05,127.02,0.03178435]
["bitfinex-derivatives","SOLF0:USTF0",1741569362427,7.92505144,127.05,127.02,0.03178435]
["bitfinex-derivatives","SOLF0:USTF0",1741569362941,0.05225144,127.05,127.02,0.03178435]
["bitfinex-derivatives","SOLF0:USTF0",1741569363337,0.05225144,127.05,127.02,36.43178435]
["bitfinex-derivatives","SOLF0:USTF0",1741569364239,36.4,127.11,127.02,68.42315617]
["bitfinex-derivatives","SOLF0:USTF0",1741569364430,3.8248,127.13,127.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741569364631,3.8248,127.13,127.06,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569364832,259.42,127.14,127.07,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569365029,8.1406,127.16,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741569365232,8.1406,127.16,127.08,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569365432,8.1406,127.16,127.07,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569365732,7.8667,127.14,127.13,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569365937,36.45016063,127.15,127.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569365938,195.16597994,127.15,127.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569366132,31.99137182,127.1,127.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569366333,11.8603,127.09,127.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569366939,0.0589807,127.06,127.04,0.03043579]
["bitfinex-derivatives","SOLF0:USTF0",1741569367138,0.0589807,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741569367435,0.0589807,127.06,127.05,44.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741569367635,259.6,127.12,127.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569368439,259.6,127.12,127.09,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741569368638,37.97306905,127.14,127.06,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741569368842,0.05455785,127.1,127.07,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1741569369940,36.45455785,127.1,127.07,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1741569370141,7.8704,127.08,127.07,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1741569370446,36.45455785,127.1,127.07,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1741569371738,0.05455785,127.1,127.07,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1741569372343,7.8702,127.09,127.07,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1741569372545,0.05455785,127.1,127.07,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1741569372747,7.8704,127.08,127.07,0.04988619]
["bitfinex-derivatives","SOLF0:USTF0",1741569373248,3.9796,127.09,127.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569373544,7.8717,127.06,127.0,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741569373743,31.99137182,127.08,127.0,44.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741569374541,0.05379952,127.05,127.03,0.03953029]
["bitfinex-derivatives","SOLF0:USTF0",1741569374938,0.05379952,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741569375434,9.952e-05,127.05,127.04,44.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741569375640,36.38,127.12,127.04,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569375940,7.8682,127.12,127.04,68.37137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569376339,8.0688,127.13,127.04,68.37137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569376538,7.8687,127.11,127.04,68.37137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569376739,7.8687,127.11,127.07,7.92506479]
["bitfinex-derivatives","SOLF0:USTF0",1741569376945,0.06034699,127.1,127.07,0.05416479]
["bitfinex-derivatives","SOLF0:USTF0",1741569377837,0.06034699,127.1,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741569378042,0.06034699,127.1,127.07,0.05416479]
["bitfinex-derivatives","SOLF0:USTF0",1741569378247,0.06034699,127.1,127.08,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569378545,3.8688,127.17,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741569379044,7.8657,127.16,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741569379241,3.8688,127.17,127.08,44.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741569379440,267.802,127.18,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741569379646,10.85623607,127.19,127.13,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569380445,10.85623607,127.19,127.14,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741569380647,10.85623607,127.2,127.15,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741569381152,10.85623607,127.2,127.14,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1741569381354,0.05157891,127.19,127.16,0.06023082]
["bitfinex-derivatives","SOLF0:USTF0",1741569382057,32.04295073,127.19,127.16,0.06023082]
["bitfinex-derivatives","SOLF0:USTF0",1741569382350,32.04295073,127.19,127.1,40.587]
["bitfinex-derivatives","SOLF0:USTF0",1741569382557,31.99137182,127.17,127.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569382757,7.8672,127.14,127.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569383054,40.5591,127.17,127.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569383354,40.5591,127.17,127.1,44.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741569383555,0.0513119,127.15,127.12,0.05674431]
["bitfinex-derivatives","SOLF0:USTF0",1741569383954,7.8668,127.14,127.12,0.05674431]
["bitfinex-derivatives","SOLF0:USTF0",1741569384349,0.0513119,127.15,127.02,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569384550,31.99137182,127.13,127.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569384750,68.35137182,127.13,127.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569385251,259.56,127.16,127.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569385252,327.91137182,127.16,127.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569385453,31.99137182,127.14,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741569385652,0.05283253,127.11,127.08,0.06003003]
["bitfinex-derivatives","SOLF0:USTF0",1741569386954,0.05283253,127.11,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741569387150,0.05283253,127.11,127.08,8.22033003]
["bitfinex-derivatives","SOLF0:USTF0",1741569387554,0.05283253,127.11,127.08,0.06003003]
["bitfinex-derivatives","SOLF0:USTF0",1741569389263,7.8692,127.1,127.08,0.06003003]
["bitfinex-derivatives","SOLF0:USTF0",1741569389450,0.05283253,127.11,127.08,0.06003003]
["bitfinex-derivatives","SOLF0:USTF0",1741569390153,0.05283253,127.11,127.08,36.40003003]
["bitfinex-derivatives","SOLF0:USTF0",1741569390459,0.05283253,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741569391454,0.05283253,127.11,127.08,36.40003003]
["bitfinex-derivatives","SOLF0:USTF0",1741569392154,3.253e-05,127.11,127.08,36.40003003]
["bitfinex-derivatives","SOLF0:USTF0",1741569392359,4.1049,127.18,127.09,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741569392555,7.8654,127.17,127.09,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741569392856,4.1049,127.18,127.09,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741569393263,36.34,127.19,127.09,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741569393557,0.06040563,127.15,127.12,0.05425786]
["bitfinex-derivatives","SOLF0:USTF0",1741569393765,0.06040563,127.15,127.12,36.39425786]
["bitfinex-derivatives","SOLF0:USTF0",1741569394061,7.92700563,127.15,127.12,0.05425786]
["bitfinex-derivatives","SOLF0:USTF0",1741569394258,0.06040563,127.15,127.12,0.05425786]
["bitfinex-derivatives","SOLF0:USTF0",1741569395062,0.06040563,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741569395258,0.06040563,127.15,127.12,36.39425786]
["bitfinex-derivatives","SOLF0:USTF0",1741569395759,0.06040563,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741569395957,3.8378,127.2,127.12,36.39425786]
["bitfinex-derivatives","SOLF0:USTF0",1741569396352,3.8378,127.2,127.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569396863,3.8378,127.2,127.16,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741569397263,0.06037322,127.17,127.16,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741569399259,0.06037322,127.17,127.15,7.91679753]
["bitfinex-derivatives","SOLF0:USTF0",1741569399768,0.06037322,127.17,127.15,0.05089753]
["bitfinex-derivatives","SOLF0:USTF0",1741569401562,0.06037322,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741569401757,299.9176,127.22,127.16,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741569402167,4.0376,127.22,127.17,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741569402467,31.99137182,127.21,127.11,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741569402663,7.8639,127.19,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741569402867,0.05056484,127.17,127.15,0.05147014]
["bitfinex-derivatives","SOLF0:USTF0",1741569403267,7.8655,127.16,127.15,0.05147014]
["bitfinex-derivatives","SOLF0:USTF0",1741569403968,31.99137182,127.16,127.09,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569404266,31.99137182,127.12,127.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569404468,31.99137182,127.12,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741569404768,36.3,127.13,127.01,40.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741569404769,31.99137182,127.1,127.01,40.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741569404968,31.99137182,127.1,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741569405166,0.05720607,127.07,127.04,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1741569406471,0.05720607,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741569406671,0.05720607,127.07,127.04,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1741569407469,0.05720607,127.07,127.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569408673,0.05720607,127.07,127.05,44.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741569409863,0.05720607,127.07,127.05,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569410069,0.05720607,127.07,127.04,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1741569410472,7.8717,127.06,127.04,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1741569410774,0.05720607,127.07,127.04,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1741569410976,7.8723,127.05,127.04,0.05256191]
["bitfinex-derivatives","SOLF0:USTF0",1741569411364,7.8723,127.05,127.0,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741569411365,36.06037182,127.06,126.97,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741569411667,7.8756,127.0,126.94,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741569411868,31.99137182,127.02,126.92,36.12137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569412074,31.99137182,127.02,126.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569412274,68.29137182,127.04,126.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569412477,0.05814882,126.99,126.96,0.05050795]
["bitfinex-derivatives","SOLF0:USTF0",1741569412875,0.05814882,126.99,126.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569413065,7.93454882,126.99,126.96,0.05268873]
["bitfinex-derivatives","SOLF0:USTF0",1741569413267,0.05814882,126.99,126.96,0.05268873]
["bitfinex-derivatives","SOLF0:USTF0",1741569414265,7.8772,126.97,126.96,0.05268873]
["bitfinex-derivatives","SOLF0:USTF0",1741569414470,31.99137182,126.98,126.87,377.64679655]
["bitfinex-derivatives","SOLF0:USTF0",1741569414665,31.99137182,126.98,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741569414666,7.8783,126.96,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741569414972,3.9738,126.97,126.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569415173,11.8514,126.97,126.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569415374,3.9738,126.97,126.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569415669,3.9738,126.97,126.91,0.06009634]
["bitfinex-derivatives","SOLF0:USTF0",1741569415670,7.8796,126.94,126.91,0.06009634]
["bitfinex-derivatives","SOLF0:USTF0",1741569415875,7.93274068,126.94,126.91,0.06009634]
["bitfinex-derivatives","SOLF0:USTF0",1741569416273,0.05314068,126.94,126.91,0.06009634]
["bitfinex-derivatives","SOLF0:USTF0",1741569416670,7.8803,126.92,126.91,0.06009634]
["bitfinex-derivatives","SOLF0:USTF0",1741569416874,68.31137182,126.92,126.87,86.07542473]
["bitfinex-derivatives","SOLF0:USTF0",1741569417272,7.882,126.9,126.87,86.07542473]
["bitfinex-derivatives","SOLF0:USTF0",1741569417477,68.31137182,126.92,126.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741569417979,3.882,126.91,126.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741569418177,0.05673356,126.89,126.86,0.04760471]
["bitfinex-derivatives","SOLF0:USTF0",1741569418580,0.05673356,126.89,126.78,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569418769,31.99137182,126.9,126.76,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741569418770,31.99137182,126.87,126.76,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741569418968,31.99137182,126.87,126.76,43.81187182]
["bitfinex-derivatives","SOLF0:USTF0",1741569419273,31.99137182,126.85,126.76,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741569419474,31.99137182,126.81,126.75,86.07542473]
["bitfinex-derivatives","SOLF0:USTF0",1741569419881,7.8883,126.8,126.75,86.07542473]
["bitfinex-derivatives","SOLF0:USTF0",1741569420180,35.87337182,126.83,126.75,86.07542473]
["bitfinex-derivatives","SOLF0:USTF0",1741569420381,0.05812438,126.79,126.75,86.07542473]
["bitfinex-derivatives","SOLF0:USTF0",1741569421781,31.99137182,126.78,126.75,79.36462465]
["bitfinex-derivatives","SOLF0:USTF0",1741569421984,31.99137182,126.78,126.73,197.28746459]
["bitfinex-derivatives","SOLF0:USTF0",1741569421985,31.99137182,126.76,126.73,197.28746459]
["bitfinex-derivatives","SOLF0:USTF0",1741569422181,31.99137182,126.74,126.73,8.62655486]
["bitfinex-derivatives","SOLF0:USTF0",1741569422375,68.33137182,126.74,126.71,263.11333074]
["bitfinex-derivatives","SOLF0:USTF0",1741569422577,7.8928,126.72,126.71,263.11333074]
["bitfinex-derivatives","SOLF0:USTF0",1741569422775,7.8928,126.72,126.63,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741569422776,31.99137182,126.72,126.63,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741569422988,200.57385307,126.74,126.63,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741569422989,31.99137182,126.7,126.63,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741569423182,68.33137182,126.73,126.63,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741569423385,68.33137182,126.73,126.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569423576,0.05823254,126.68,126.63,44.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741569423780,31.99137182,126.67,126.49,455.11333074]
["bitfinex-derivatives","SOLF0:USTF0",1741569423983,31.99137182,126.67,126.53,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569424181,31.99137182,126.67,126.51,49.97001807]
["bitfinex-derivatives","SOLF0:USTF0",1741569424182,36.34,126.67,126.56,31.99137182]
["bitfinex-derivatives","SOLF0:USTF0",1741569424481,6.768e-05,126.61,126.58,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569424786,36.36,126.66,126.59,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741569425094,52.53301723,126.65,126.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569425485,36.36,126.66,126.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569425688,0.05411293,126.62,126.6,0.0566652]
["bitfinex-derivatives","SOLF0:USTF0",1741569426582,65.72222515,126.7,126.6,52.58968243]
["bitfinex-derivatives","SOLF0:USTF0",1741569426792,29.24222515,126.7,126.63,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569426981,29.24222515,126.7,126.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741569427385,29.24222515,126.7,126.66,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569427693,26.13459635,126.72,126.69,52.44873721]
["bitfinex-derivatives","SOLF0:USTF0",1741569427889,26.13459635,126.72,126.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741569428388,0.05456163,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741569428590,84.72747382,126.73,126.7,36.6119948]
["bitfinex-derivatives","SOLF0:USTF0",1741569428789,687.87746233,129.06,126.7,36.6119948]
["bitfinex-derivatives","SOLF0:USTF0",1741569428790,84.72747382,126.91,126.7,36.6119948]
["bitfinex-derivatives","SOLF0:USTF0",1741569428988,260.26,126.81,126.72,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569429684,0.05505189,126.78,126.75,0.05589644]
["bitfinex-derivatives","SOLF0:USTF0",1741569429890,0.05505189,126.78,126.76,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741569430090,36.62,126.84,126.76,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741569430091,7.8848,126.85,126.76,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741569430291,260.26,126.87,126.76,36.67459628]
["bitfinex-derivatives","SOLF0:USTF0",1741569430592,7.8842,126.86,126.76,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741569430788,260.26,126.87,126.78,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569431692,0.05124434,126.84,126.81,0.0583196]
["bitfinex-derivatives","SOLF0:USTF0",1741569431992,0.05124434,126.84,126.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741569432192,84.72747382,126.91,126.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741569432388,52.53301723,126.9,126.81,0.0583196]
["bitfinex-derivatives","SOLF0:USTF0",1741569432693,7.8841,126.86,126.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741569432891,36.72,126.89,126.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741569433091,36.72,126.89,126.8,40.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741569433290,0.05511424,126.85,126.83,0.05954194]
["bitfinex-derivatives","SOLF0:USTF0",1741569433686,7.93991424,126.85,126.83,0.05954194]
["bitfinex-derivatives","SOLF0:USTF0",1741569433896,0.05511424,126.85,126.83,0.05954194]
["bitfinex-derivatives","SOLF0:USTF0",1741569436090,0.05511424,126.85,126.83,7.94534194]
["bitfinex-derivatives","SOLF0:USTF0",1741569436285,0.05511424,126.85,126.83,0.05954194]
["bitfinex-derivatives","SOLF0:USTF0",1741569436496,7.93991424,126.85,126.83,0.05954194]
["bitfinex-derivatives","SOLF0:USTF0",1741569436690,0.05511424,126.85,126.83,0.05954194]
["bitfinex-derivatives","SOLF0:USTF0",1741569438710,0.05511424,126.85,126.83,7.94524194]
["bitfinex-derivatives","SOLF0:USTF0",1741569439007,0.05511424,126.85,126.83,0.05954194]
["bitfinex-derivatives","SOLF0:USTF0",1741569439207,7.8853,126.84,126.83,0.05954194]
["bitfinex-derivatives","SOLF0:USTF0",1741569439404,52.58813147,126.85,126.78,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741569439805,52.53301723,126.85,126.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741569440207,36.98,126.88,126.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741569440506,52.53301723,126.9,126.8,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569440706,0.0601617,126.84,126.81,26.37559392]
["bitfinex-derivatives","SOLF0:USTF0",1741569440903,0.0601617,126.84,126.81,26.31652056]
["bitfinex-derivatives","SOLF0:USTF0",1741569441208,0.0601617,126.84,126.81,26.37129159]
["bitfinex-derivatives","SOLF0:USTF0",1741569441503,0.0601617,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741569442298,6.17e-05,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741569442604,6.17e-05,126.84,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741569442801,6.17e-05,126.84,126.81,26.37129159]
["bitfinex-derivatives","SOLF0:USTF0",1741569443004,6.17e-05,126.84,126.81,89.59301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569443205,6.17e-05,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741569445314,6.17e-05,126.84,126.83,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741569445813,52.53301723,126.96,126.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741569446015,52.53301723,126.96,126.86,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569446214,7.9378,127.0,126.89,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569446712,7.8767,126.98,126.9,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741569446916,44.9978,127.0,126.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741569447116,0.05040027,126.96,126.93,0.05301991]
["bitfinex-derivatives","SOLF0:USTF0",1741569447305,37.13040027,126.96,126.93,0.05301991]
["bitfinex-derivatives","SOLF0:USTF0",1741569447508,52.53301723,126.94,126.85,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741569447814,7.8817,126.9,126.85,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741569448014,52.53301723,126.94,126.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741569448211,263.9661,126.95,126.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741569448407,263.9661,126.95,126.87,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741569448608,263.9661,126.95,126.82,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741569448815,0.05844793,126.91,126.89,0.05331399]
["bitfinex-derivatives","SOLF0:USTF0",1741569451219,0.05844793,126.91,126.82,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741569451407,0.05844793,126.91,126.82,44.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741569451611,40.8784,126.92,126.82,44.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741569451814,160.29062245,127.0,126.87,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569452019,216.79733968,127.0,126.88,41.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741569452318,216.79733968,127.0,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741569452618,0.05769031,126.95,126.93,7.93910854]
["bitfinex-derivatives","SOLF0:USTF0",1741569452917,0.05769031,126.95,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569453116,42.70850314,127.0,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569453317,0.05199725,126.95,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569454019,42.68850314,127.0,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569454212,5.54850314,127.0,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569454419,0.05870298,126.95,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569454820,54.10782037,127.0,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569455019,0.05629406,126.95,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569455521,89.67301723,126.99,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569455918,0.05988983,126.95,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569458026,7.8791,126.94,126.93,0.05970854]
["bitfinex-derivatives","SOLF0:USTF0",1741569459024,7.8791,126.94,126.88,41.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741569459025,7.882,126.9,126.85,41.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741569459427,52.53301723,126.94,126.85,41.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741569459625,60.80551723,126.94,126.84,41.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741569459821,60.80551723,126.94,126.79,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741569459822,52.53301723,126.89,126.79,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741569460018,7.8867,126.82,126.78,68.51381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569460319,0.0598782,126.85,126.78,68.51381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569460516,7.9447782,126.85,126.81,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741569460924,260.0,126.87,126.79,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1741569461124,267.8835,126.87,126.82,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741569461315,0.05851305,126.84,126.82,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741569461526,0.05851305,126.84,126.79,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569461721,0.05851305,126.84,126.83,7.94000127]
["bitfinex-derivatives","SOLF0:USTF0",1741569461923,195.77581931,126.92,126.83,0.05410127]
["bitfinex-derivatives","SOLF0:USTF0",1741569462123,37.06,126.92,126.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741569462324,37.06,126.92,126.83,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741569462817,37.06,126.92,126.83,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741569463019,60.41521723,126.89,126.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741569463324,52.53301723,126.89,126.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741569463628,52.53301723,126.87,126.86,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569464018,219.35083654,126.87,126.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741569464326,52.53301723,126.83,126.72,41.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741569464524,260.02,126.85,126.74,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569464830,260.02,126.85,126.76,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569465032,260.02,126.85,126.77,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741569465327,0.05258961,126.82,126.79,0.05572526]
["bitfinex-derivatives","SOLF0:USTF0",1741569465525,0.05258961,126.82,126.8,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741569465721,0.05258961,126.82,126.79,0.05572526]
["bitfinex-derivatives","SOLF0:USTF0",1741569465921,0.05258961,126.82,126.79,4.18572526]
["bitfinex-derivatives","SOLF0:USTF0",1741569466126,0.05258961,126.82,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741569466327,0.05258961,126.82,126.79,4.18572526]
["bitfinex-derivatives","SOLF0:USTF0",1741569466726,37.08,126.89,126.79,56.71874249]
["bitfinex-derivatives","SOLF0:USTF0",1741569466929,3.8496,126.9,126.79,56.71874249]
["bitfinex-derivatives","SOLF0:USTF0",1741569467230,7.8829,126.88,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741569467431,3.8496,126.9,126.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741569467832,52.53301723,126.89,126.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741569468332,0.05287786,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741569468937,15.8604,126.94,126.89,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741569469236,4.0298,126.94,126.87,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741569469425,4.0298,126.94,126.9,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741569469629,37.08,126.97,126.87,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741569470234,0.05582014,126.93,126.91,0.05012238]
["bitfinex-derivatives","SOLF0:USTF0",1741569471129,0.05582014,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741569471832,0.05582014,126.93,126.91,37.07012238]
["bitfinex-derivatives","SOLF0:USTF0",1741569472835,0.05582014,126.93,126.91,0.05012238]
["bitfinex-derivatives","SOLF0:USTF0",1741569474330,7.93602014,126.93,126.91,0.05012238]
["bitfinex-derivatives","SOLF0:USTF0",1741569474533,0.05582014,126.93,126.91,0.05012238]
["bitfinex-derivatives","SOLF0:USTF0",1741569475733,7.8803,126.92,126.91,0.05012238]
["bitfinex-derivatives","SOLF0:USTF0",1741569475935,52.58883737,126.93,126.83,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741569476131,8.4378,126.91,126.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569476333,52.53301723,126.9,126.82,44.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741569476540,52.53301723,126.9,126.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569476836,7.8836,126.87,126.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569477038,312.55301723,126.9,126.81,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569477235,7.8838,126.87,126.81,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569477433,312.55301723,126.9,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741569477434,0.05927504,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741569477634,0.05927504,126.86,126.83,0.05234263]
["bitfinex-derivatives","SOLF0:USTF0",1741569477829,7.883,126.88,126.81,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569478128,7.883,126.88,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741569478340,0.05565862,126.86,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741569479246,0.05565862,126.86,126.83,0.05663776]
["bitfinex-derivatives","SOLF0:USTF0",1741569479432,0.05565862,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741569479937,7.8817,126.9,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741569480336,7.8807,126.92,126.87,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741569480540,7.8807,126.92,126.84,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741569480839,7.8791,126.94,126.85,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741569481041,4.0228,126.95,126.86,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569481241,0.05835609,126.89,126.87,0.05355328]
["bitfinex-derivatives","SOLF0:USTF0",1741569481429,7.88,126.93,126.87,0.05355328]
["bitfinex-derivatives","SOLF0:USTF0",1741569481634,4.0228,126.95,126.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569481835,0.05497097,126.89,126.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569482237,4.0228,126.95,126.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569482437,7.93658815,126.9,126.87,0.05481053]
["bitfinex-derivatives","SOLF0:USTF0",1741569482635,0.05458815,126.9,126.85,40.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741569482941,7.8795,126.94,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741569483143,0.05464147,126.89,126.87,0.05359512]
["bitfinex-derivatives","SOLF0:USTF0",1741569483341,0.05464147,126.89,126.85,40.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741569483637,52.53301723,126.94,126.85,40.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741569483836,4.0228,126.95,126.87,0.05197608]
["bitfinex-derivatives","SOLF0:USTF0",1741569484042,0.06074159,126.88,126.87,0.05197608]
["bitfinex-derivatives","SOLF0:USTF0",1741569484336,4.0228,126.95,126.85,40.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741569484540,260.04,126.97,126.86,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569484730,260.04,126.97,126.86,52.58404609]
["bitfinex-derivatives","SOLF0:USTF0",1741569484928,260.04,126.97,126.87,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741569485134,7.8813,126.91,126.87,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1741569485337,36.92,126.96,126.87,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741569485836,0.05845458,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741569486038,5.458e-05,126.9,126.89,44.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741569486236,44.7981,126.96,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741569486943,36.92,126.96,126.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569487142,52.53301723,126.94,126.86,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741569487345,0.05361843,126.95,126.92,0.05885579]
["bitfinex-derivatives","SOLF0:USTF0",1741569487638,0.05361843,126.95,126.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741569487841,5.78300314,127.0,126.92,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569488143,0.05095658,126.95,126.93,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741569488334,0.05095658,126.95,126.93,40.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741569488643,1.57480314,127.0,126.93,40.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741569488845,1.57480314,127.0,126.94,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741569489438,7.8761,126.99,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741569489639,260.02,127.03,126.94,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741569490035,0.05829676,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741569490640,7.8743,127.02,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741569490844,260.02,127.03,126.94,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741569491044,0.05476653,126.99,126.96,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741569492238,7.93086653,126.99,126.96,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741569492443,0.05476653,126.99,126.96,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741569493058,52.58778376,126.99,126.96,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741569493244,7.8784,126.96,126.91,40.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741569493646,4.1179,127.0,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741569493847,7.8762,126.99,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741569494046,4.1179,127.0,126.92,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741569494347,7.8761,126.99,126.92,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741569494545,89.39301723,127.02,126.92,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741569494847,0.05369484,126.97,126.96,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741569495048,0.05369484,126.97,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569495438,36.86,127.02,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569495645,7.8758,127.0,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569495844,0.05022683,126.98,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569496347,7.92722683,126.98,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569496649,0.05022683,126.98,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569498352,0.05022683,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741569498853,1.37059136,127.1,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569498854,259.88,127.09,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569499057,7.8734,127.04,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569499252,89.05301723,127.08,126.96,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569499452,7.8708,127.08,126.97,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569499668,7.8708,127.08,127.0,52.53301723]
["bitfinex-derivatives","SOLF0:USTF0",1741569499957,7.8713,127.07,127.01,44.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741569500258,0.0527204,127.05,127.03,0.05863922]
["bitfinex-derivatives","SOLF0:USTF0",1741569500951,0.0527204,127.05,127.03,7.93213922]
["bitfinex-derivatives","SOLF0:USTF0",1741569501153,0.0527204,127.05,127.03,0.05863922]
["bitfinex-derivatives","SOLF0:USTF0",1741569505565,4.0315,127.12,127.03,0.05863922]
["bitfinex-derivatives","SOLF0:USTF0",1741569506066,4.0315,127.12,127.01,32.12775573]
["bitfinex-derivatives","SOLF0:USTF0",1741569506271,4.0315,127.12,127.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569506574,7.8695,127.1,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741569506769,0.04974755,127.08,127.06,0.0570943]
["bitfinex-derivatives","SOLF0:USTF0",1741569507569,0.04974755,127.08,127.06,36.3970943]
["bitfinex-derivatives","SOLF0:USTF0",1741569507866,418.51581931,127.15,127.06,36.3970943]
["bitfinex-derivatives","SOLF0:USTF0",1741569508077,12.0997,127.19,127.07,32.12775573]
["bitfinex-derivatives","SOLF0:USTF0",1741569509259,0.05278436,127.14,127.12,7.92603376]
["bitfinex-derivatives","SOLF0:USTF0",1741569509469,0.05278436,127.14,127.12,44.26603376]
["bitfinex-derivatives","SOLF0:USTF0",1741569509664,7.9105,127.19,127.12,36.39823376]
["bitfinex-derivatives","SOLF0:USTF0",1741569510064,0.0574739,127.14,127.12,36.39823376]
["bitfinex-derivatives","SOLF0:USTF0",1741569510471,259.8,127.21,127.12,36.39823376]
["bitfinex-derivatives","SOLF0:USTF0",1741569510668,259.8,127.21,127.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741569511071,259.8,127.21,127.1,32.12775573]
["bitfinex-derivatives","SOLF0:USTF0",1741569511072,32.12775573,127.2,127.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569511573,32.12775573,127.17,127.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569511871,7.8842,127.16,127.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569512071,7.8671,127.14,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569512272,0.05753756,127.15,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569513474,0.05753756,127.15,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741569513770,0.05753756,127.15,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569513967,0.05753756,127.15,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741569514277,0.05753756,127.15,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569514967,7.92403756,127.15,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569515171,0.05753756,127.15,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569515775,0.05753756,127.15,127.12,7.92527545]
["bitfinex-derivatives","SOLF0:USTF0",1741569515974,0.05753756,127.15,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569516878,7.92413756,127.15,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569517175,0.05753756,127.15,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569517367,7.8673,127.13,127.12,0.05787545]
["bitfinex-derivatives","SOLF0:USTF0",1741569517568,36.32,127.14,127.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741569518071,32.12775573,127.15,127.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741569518866,0.06038053,127.12,127.1,0.05938593]
["bitfinex-derivatives","SOLF0:USTF0",1741569519476,7.8686,127.11,127.1,0.05938593]
["bitfinex-derivatives","SOLF0:USTF0",1741569519679,0.06038053,127.12,127.1,0.05938593]
["bitfinex-derivatives","SOLF0:USTF0",1741569519979,7.92838053,127.12,127.1,0.05938593]
["bitfinex-derivatives","SOLF0:USTF0",1741569520570,7.8686,127.11,127.1,0.05938593]
["bitfinex-derivatives","SOLF0:USTF0",1741569522180,0.06038053,127.12,127.1,0.05938593]
["bitfinex-derivatives","SOLF0:USTF0",1741569522576,3.956,127.18,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741569522774,7.8658,127.16,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741569522975,3.956,127.18,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741569523379,3.956,127.18,127.1,11.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741569523682,7.8683,127.12,127.05,40.18675573]
["bitfinex-derivatives","SOLF0:USTF0",1741569523874,0.05225936,127.15,127.06,40.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741569524069,0.05907219,127.13,127.07,0.05601713]
["bitfinex-derivatives","SOLF0:USTF0",1741569524275,0.05907219,127.13,127.06,40.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741569524477,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569524776,7.92677219,127.13,127.1,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569525376,7.8685,127.12,127.1,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569525574,0.05907219,127.13,127.1,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569525979,7.8683,127.12,127.1,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569526179,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569526679,7.8684,127.12,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569526873,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569527070,7.8687,127.11,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569527281,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569527477,0.05907219,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741569527781,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569528279,7.92647219,127.13,127.1,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741569528579,0.05907219,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741569528984,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569529181,0.05907219,127.13,127.09,7.92029555]
["bitfinex-derivatives","SOLF0:USTF0",1741569529384,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569530384,0.05907219,127.13,127.09,7.92009555]
["bitfinex-derivatives","SOLF0:USTF0",1741569530680,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569531082,7.8692,127.1,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569531484,7.8689,127.11,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569531988,0.05907219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569532282,4.11127219,127.13,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569532491,32.12775573,127.12,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569532682,36.32765573,127.12,127.09,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1741569533191,7.8692,127.1,127.09,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569533488,4.1999,127.12,127.09,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569533887,7.8689,127.11,127.09,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569534187,4.1999,127.12,127.09,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569534389,0.05907219,127.13,127.09,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569535185,7.8692,127.1,127.09,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569536487,12.0334,127.1,127.09,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569537686,8.1042,127.1,127.0,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569537884,32.12775573,127.08,127.0,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569538083,68.42775573,127.08,127.0,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569538389,7.8748,127.01,127.0,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569539188,0.05575013,127.02,127.0,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569540087,0.05575013,127.02,126.99,0.0585912]
["bitfinex-derivatives","SOLF0:USTF0",1741569540485,36.3,127.08,126.99,4.0760912]
["bitfinex-derivatives","SOLF0:USTF0",1741569540686,4.1642,127.1,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741569541487,4.1642,127.1,127.03,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569541692,0.05938043,127.09,127.07,0.05689527]
["bitfinex-derivatives","SOLF0:USTF0",1741569542089,0.05938043,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741569542690,7.931,127.16,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741569542889,7.931,127.16,127.07,36.35689527]
["bitfinex-derivatives","SOLF0:USTF0",1741569543089,40.05875573,127.16,127.07,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569543292,7.8684,127.12,127.04,76.49725573]
["bitfinex-derivatives","SOLF0:USTF0",1741569543689,7.869,127.11,127.04,76.49725573]
["bitfinex-derivatives","SOLF0:USTF0",1741569543891,0.05218135,127.09,127.07,0.05522226]
["bitfinex-derivatives","SOLF0:USTF0",1741569544191,4.0925,127.13,127.07,0.05522226]
["bitfinex-derivatives","SOLF0:USTF0",1741569544192,7.8704,127.08,127.07,0.05522226]
["bitfinex-derivatives","SOLF0:USTF0",1741569544385,32.18543763,127.09,126.99,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741569544585,162.67131931,127.09,126.95,40.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741569544786,32.12775573,127.04,126.95,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741569544990,36.3,127.05,126.96,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741569545592,0.05612624,127.02,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569548388,7.8748,127.01,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569549498,7.8754,127.0,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569549696,0.05612624,127.02,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569550898,0.05612624,127.02,126.99,36.37358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569551694,7.8754,127.0,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569551891,0.05612624,127.02,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569552299,7.8748,127.01,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569552498,0.05612624,127.02,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569552893,7.8751,127.01,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569553193,0.05612624,127.02,126.99,0.05358668]
["bitfinex-derivatives","SOLF0:USTF0",1741569554198,0.05612624,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741569554495,1.57368793,127.09,127.0,88.54544197]
["bitfinex-derivatives","SOLF0:USTF0",1741569554693,4.1164,127.1,127.01,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741569554891,56.34184197,127.1,127.01,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741569555091,7.8713,127.07,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741569555292,4.1164,127.1,127.01,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741569555493,7.8705,127.08,127.01,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741569555695,0.05210615,127.06,127.04,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1741569556687,7.8723,127.05,127.04,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1741569556893,0.05210615,127.06,127.04,0.05206064]
["bitfinex-derivatives","SOLF0:USTF0",1741569560697,263.5127,127.12,127.04,36.35206064]
["bitfinex-derivatives","SOLF0:USTF0",1741569560899,36.3,127.15,127.05,52.22544197]
["bitfinex-derivatives","SOLF0:USTF0",1741569561098,36.3,127.15,127.1,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741569561502,36.3,127.15,127.05,52.22544197]
["bitfinex-derivatives","SOLF0:USTF0",1741569562003,0.05018801,127.11,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569562208,0.05018801,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741569562609,8.1416,127.16,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569562805,7.8683,127.12,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569563014,8.1416,127.16,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569563707,52.22544197,127.14,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569563908,52.28548785,127.14,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569564208,52.22544197,127.12,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569564406,7.8692,127.1,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569565009,7.92685269,127.11,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569565513,0.05785269,127.11,127.09,0.05181359]
["bitfinex-derivatives","SOLF0:USTF0",1741569566007,7.8692,127.1,127.09,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569566203,8.1621,127.1,127.02,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741569566903,36.3,127.09,127.02,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741569567109,7.8741,127.03,126.99,48.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741569567307,52.27609465,127.07,126.99,40.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741569567498,52.22544197,127.05,127.0,0.05504738]
["bitfinex-derivatives","SOLF0:USTF0",1741569567706,7.8748,127.01,127.0,0.05504738]
["bitfinex-derivatives","SOLF0:USTF0",1741569569001,3.90454647,127.04,127.0,0.05504738]
["bitfinex-derivatives","SOLF0:USTF0",1741569569207,0.05654647,127.04,127.0,0.05504738]
["bitfinex-derivatives","SOLF0:USTF0",1741569569803,0.05654647,127.04,127.0,36.35504738]
["bitfinex-derivatives","SOLF0:USTF0",1741569570010,35.99118271,127.09,127.0,36.35504738]
["bitfinex-derivatives","SOLF0:USTF0",1741569570011,263.665,127.1,127.01,32.14318271]
["bitfinex-derivatives","SOLF0:USTF0",1741569570213,7.8704,127.08,127.01,40.29468271]
["bitfinex-derivatives","SOLF0:USTF0",1741569570811,7.8715,127.07,127.01,40.29468271]
["bitfinex-derivatives","SOLF0:USTF0",1741569571012,263.665,127.1,127.01,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741569571210,0.0548299,127.05,127.03,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741569571513,263.665,127.1,127.03,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741569571714,0.0603431,127.05,127.03,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741569572011,0.05689794,127.05,127.03,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741569573511,0.05689794,127.05,127.03,7.92934646]
["bitfinex-derivatives","SOLF0:USTF0",1741569574113,0.05689794,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741569575013,40.128,127.13,127.04,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569575314,3.848,127.13,127.04,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569575514,11.7157,127.13,127.09,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741569576110,0.05151136,127.12,127.1,0.05586662]
["bitfinex-derivatives","SOLF0:USTF0",1741569576705,0.05151136,127.12,127.1,7.92476662]
["bitfinex-derivatives","SOLF0:USTF0",1741569577412,0.05151136,127.12,127.1,0.05586662]
["bitfinex-derivatives","SOLF0:USTF0",1741569578921,0.05151136,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741569579619,4.1409,127.19,127.13,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741569579814,4.1409,127.19,127.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569580220,259.66,127.22,127.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569580618,32.14318271,127.2,127.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569580818,32.14318271,127.2,127.1,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741569580819,32.14318271,127.17,127.1,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741569581317,32.14318271,127.15,127.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569581719,68.42318271,127.15,127.06,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569581922,32.14318271,127.12,127.03,44.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741569582118,32.14318271,127.09,126.99,323.25699897]
["bitfinex-derivatives","SOLF0:USTF0",1741569582421,32.14318271,127.09,126.99,39.64401626]
["bitfinex-derivatives","SOLF0:USTF0",1741569582621,3.9488,127.08,126.99,75.92401626]
["bitfinex-derivatives","SOLF0:USTF0",1741569582820,3.9488,127.08,126.99,39.64401626]
["bitfinex-derivatives","SOLF0:USTF0",1741569582821,7.8741,127.03,126.99,39.64401626]
["bitfinex-derivatives","SOLF0:USTF0",1741569583020,68.42318271,127.07,126.99,39.64401626]
["bitfinex-derivatives","SOLF0:USTF0",1741569583215,32.14318271,127.05,126.99,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569583419,7.8751,127.01,126.97,115.18399295]
["bitfinex-derivatives","SOLF0:USTF0",1741569583626,68.42318271,127.03,126.97,115.18399295]
["bitfinex-derivatives","SOLF0:USTF0",1741569583822,72.44878271,127.03,126.97,115.18399295]
["bitfinex-derivatives","SOLF0:USTF0",1741569584019,32.14318271,127.0,126.97,115.18399295]
["bitfinex-derivatives","SOLF0:USTF0",1741569584325,7.8766,126.98,126.97,115.18399295]
["bitfinex-derivatives","SOLF0:USTF0",1741569586026,7.8766,126.98,126.97,108.80579295]
["bitfinex-derivatives","SOLF0:USTF0",1741569586226,7.8772,126.97,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569586922,7.8767,126.98,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569587427,7.8772,126.97,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569587629,68.47591263,126.99,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569587928,36.33272992,126.99,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569588634,44.20882992,126.99,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569588834,36.33272992,126.99,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569589233,0.05272992,126.99,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569591335,36.33272992,126.99,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569591939,7.8766,126.98,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569592135,36.33272992,126.99,126.96,0.0515088]
["bitfinex-derivatives","SOLF0:USTF0",1741569592335,36.33272992,126.99,126.9,40.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741569592540,7.8784,126.96,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741569592841,36.28,126.99,126.9,40.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741569593134,7.8776,126.97,126.92,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741569593439,68.42318271,126.99,126.9,40.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741569593640,0.06013299,126.96,126.93,7.93256112]
["bitfinex-derivatives","SOLF0:USTF0",1741569593842,0.06013299,126.96,126.93,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1741569594239,0.06013299,126.96,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741569594432,0.06013299,126.96,126.93,0.05296112]
["bitfinex-derivatives","SOLF0:USTF0",1741569595835,36.33688271,127.02,126.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569596340,4.1937,127.02,126.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569597040,0.0573731,126.99,126.97,0.0582614]
["bitfinex-derivatives","SOLF0:USTF0",1741569597541,0.0573731,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741569597734,0.0573731,126.99,126.97,0.0582614]
["bitfinex-derivatives","SOLF0:USTF0",1741569601447,7.8766,126.98,126.97,0.0582614]
["bitfinex-derivatives","SOLF0:USTF0",1741569601640,0.0573731,126.99,126.97,0.0582614]
["bitfinex-derivatives","SOLF0:USTF0",1741569603742,0.0573731,126.99,126.97,7.9353614]
["bitfinex-derivatives","SOLF0:USTF0",1741569604140,0.0573731,126.99,126.97,0.0582614]
["bitfinex-derivatives","SOLF0:USTF0",1741569604745,0.0573731,126.99,126.97,7.9350614]
["bitfinex-derivatives","SOLF0:USTF0",1741569605344,0.0573731,126.99,126.98,44.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741569605643,8.4039,127.07,126.98,44.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741569605644,4.1961,127.07,126.98,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569605848,12.0674,127.07,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741569606347,4.1961,127.07,127.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741569606648,0.05809674,127.06,127.04,0.05433761]
["bitfinex-derivatives","SOLF0:USTF0",1741569609151,68.40318271,127.15,127.04,0.05433761]
["bitfinex-derivatives","SOLF0:USTF0",1741569609348,68.40318271,127.15,127.03,36.22698271]
["bitfinex-derivatives","SOLF0:USTF0",1741569609946,7.8696,127.1,127.03,36.22698271]
["bitfinex-derivatives","SOLF0:USTF0",1741569610148,0.05001413,127.1,127.08,0.05316419]
["bitfinex-derivatives","SOLF0:USTF0",1741569610353,0.05001413,127.1,127.03,36.22698271]
["bitfinex-derivatives","SOLF0:USTF0",1741569610553,0.05001413,127.1,127.08,0.05400023]
["bitfinex-derivatives","SOLF0:USTF0",1741569610747,0.05001413,127.1,127.08,0.05782149]
["bitfinex-derivatives","SOLF0:USTF0",1741569611157,7.91961413,127.1,127.08,0.05782149]
["bitfinex-derivatives","SOLF0:USTF0",1741569611350,0.05001413,127.1,127.08,0.05782149]
["bitfinex-derivatives","SOLF0:USTF0",1741569611852,0.05001413,127.1,127.04,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741569611853,32.14318271,127.09,127.02,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741569612053,32.14318271,127.06,126.97,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741569612258,7.8751,127.01,126.97,52.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741569612451,7.8751,127.01,126.97,44.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741569612754,7.8751,127.01,126.97,52.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741569612955,0.05671231,127.0,126.98,0.05733213]
["bitfinex-derivatives","SOLF0:USTF0",1741569613358,36.24,127.02,126.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741569613560,36.24,127.02,126.98,0.05731385]
["bitfinex-derivatives","SOLF0:USTF0",1741569613561,0.05413571,127.0,126.98,0.05731385]
["bitfinex-derivatives","SOLF0:USTF0",1741569613852,7.876,126.99,126.98,0.05731385]
["bitfinex-derivatives","SOLF0:USTF0",1741569615056,7.92973571,127.0,126.98,0.05731385]
["bitfinex-derivatives","SOLF0:USTF0",1741569615455,0.05413571,127.0,126.98,36.29731385]
["bitfinex-derivatives","SOLF0:USTF0",1741569615760,72.32698271,127.08,126.98,36.29731385]
["bitfinex-derivatives","SOLF0:USTF0",1741569615950,72.32698271,127.08,126.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741569616153,32.14318271,127.05,126.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741569616450,68.38318271,127.08,126.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741569616655,7.8716,127.07,127.01,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741569616953,0.05369991,127.05,127.02,0.05863336]
["bitfinex-derivatives","SOLF0:USTF0",1741569617660,0.05369991,127.05,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741569617964,0.05369991,127.05,127.02,36.29863336]
["bitfinex-derivatives","SOLF0:USTF0",1741569618154,44.1075,127.13,127.07,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741569618361,7.8675,127.13,127.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741569618657,63.01977286,127.14,127.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741569618864,10.85835845,127.14,127.07,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741569619363,10.85835845,127.14,127.09,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1741569619767,383.63275385,127.15,127.09,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1741569619768,263.7188,127.15,127.09,0.0536633]
["bitfinex-derivatives","SOLF0:USTF0",1741569620059,303.30216404,127.21,127.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741569620258,56.34371441,127.2,127.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741569620458,303.30216404,127.21,127.11,52.16141441]
["bitfinex-derivatives","SOLF0:USTF0",1741569620656,303.30216404,127.21,127.14,7.91954098]
["bitfinex-derivatives","SOLF0:USTF0",1741569620856,303.30216404,127.21,127.14,44.15954098]
["bitfinex-derivatives","SOLF0:USTF0",1741569621257,303.30216404,127.21,127.15,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741569622059,303.30216404,127.21,127.17,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1741569622866,52.16141441,127.2,127.17,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1741569623165,7.8642,127.18,127.17,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1741569625564,7.8642,127.18,127.17,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741569626868,3.94,127.18,127.09,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741569627066,52.16141441,127.16,127.09,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741569627267,36.2,127.15,127.09,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741569627662,36.2,127.15,127.07,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741569627867,7.8709,127.08,127.04,40.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741569628069,0.05320611,127.12,127.1,0.05242808]
["bitfinex-derivatives","SOLF0:USTF0",1741569628370,52.16141441,127.13,127.04,40.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741569628570,0.0509975,127.12,127.04,40.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741569628767,0.0509975,127.12,127.07,0.05431044]
["bitfinex-derivatives","SOLF0:USTF0",1741569628967,52.16141441,127.13,127.07,0.05431044]
["bitfinex-derivatives","SOLF0:USTF0",1741569629262,7.8704,127.08,127.07,0.05431044]
["bitfinex-derivatives","SOLF0:USTF0",1741569629467,36.25320611,127.11,127.07,0.05431044]
["bitfinex-derivatives","SOLF0:USTF0",1741569629671,0.05320611,127.11,127.07,0.05431044]
["bitfinex-derivatives","SOLF0:USTF0",1741569630660,7.92220611,127.11,127.07,0.05431044]
["bitfinex-derivatives","SOLF0:USTF0",1741569631065,0.05320611,127.11,127.07,0.05431044]
["bitfinex-derivatives","SOLF0:USTF0",1741569631360,7.8704,127.08,127.07,0.05431044]
["bitfinex-derivatives","SOLF0:USTF0",1741569631568,60.03181441,127.08,127.07,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569632372,52.16141441,127.08,127.0,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1741569632569,52.16141441,127.08,126.98,40.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741569632767,52.16141441,127.08,126.99,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741569632967,7.8734,127.04,127.0,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741569633168,52.16141441,127.08,126.99,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741569633671,0.05838287,127.05,127.02,0.05132645]
["bitfinex-derivatives","SOLF0:USTF0",1741569633968,0.05838287,127.05,126.99,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741569634270,0.05838287,127.05,127.02,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1741569635172,7.8734,127.04,127.02,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1741569635373,0.05838287,127.05,127.02,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1741569635876,7.8733,127.04,127.02,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1741569636675,0.05838287,127.05,127.02,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1741569637274,7.8731,127.04,127.02,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1741569637675,7.8735,127.03,127.02,0.05551003]
["bitfinex-derivatives","SOLF0:USTF0",1741569642174,0.05838287,127.05,126.87,83.01102252]
["bitfinex-derivatives","SOLF0:USTF0",1741569642379,7.8767,126.98,126.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1741569642578,32.14031984,127.03,126.94,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741569642774,36.2,127.02,126.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1741569642975,40.2221,127.02,126.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741569643174,32.14031984,127.0,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741569643478,0.05593983,126.98,126.96,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1741569643680,0.05593983,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741569645079,0.05593983,126.98,126.96,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1741569646877,7.8772,126.97,126.96,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1741569649483,40.17663983,126.98,126.96,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1741569649484,44.13273983,126.98,126.96,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1741569649683,0.05593983,126.98,126.96,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1741569649881,7.8772,126.97,126.96,0.05033369]
["bitfinex-derivatives","SOLF0:USTF0",1741569650783,7.8772,126.97,126.96,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569651283,44.0772,126.97,126.96,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569652082,36.2,126.97,126.88,44.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741569652283,3.8584,126.96,126.88,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741569652481,32.14031984,126.95,126.88,19.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741569652680,7.8813,126.91,126.88,19.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741569653173,7.8813,126.91,126.88,20.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1741569653373,0.05295504,126.91,126.88,12.14164012]
["bitfinex-derivatives","SOLF0:USTF0",1741569656987,7.93405504,126.91,126.88,12.14164012]
["bitfinex-derivatives","SOLF0:USTF0",1741569657282,0.05295504,126.91,126.88,12.14164012]
["bitfinex-derivatives","SOLF0:USTF0",1741569657483,0.05295504,126.91,126.89,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741569657796,0.05295504,126.91,126.88,12.14164012]
["bitfinex-derivatives","SOLF0:USTF0",1741569659297,0.05295504,126.91,126.88,20.02414012]
["bitfinex-derivatives","SOLF0:USTF0",1741569659788,0.05295504,126.91,126.89,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741569660283,0.05295504,126.91,126.88,12.14164012]
["bitfinex-derivatives","SOLF0:USTF0",1741569663485,0.05295504,126.91,126.88,0.05854012]
["bitfinex-derivatives","SOLF0:USTF0",1741569663793,7.8822,126.89,126.88,0.05854012]
["bitfinex-derivatives","SOLF0:USTF0",1741569664393,7.8822,126.89,126.82,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741569664394,7.8844,126.86,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741569664586,32.14031984,126.89,126.82,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741569664787,7.8844,126.86,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741569665193,32.14031984,126.89,126.79,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1741569665387,0.05876654,126.86,126.83,0.05770348]
["bitfinex-derivatives","SOLF0:USTF0",1741569666094,32.14031984,126.94,126.83,36.05502332]
["bitfinex-derivatives","SOLF0:USTF0",1741569666288,32.14031984,126.94,126.83,35.99731984]
["bitfinex-derivatives","SOLF0:USTF0",1741569666483,40.1835,126.95,126.83,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1741569666690,32.14031984,126.92,126.83,40.037]
["bitfinex-derivatives","SOLF0:USTF0",1741569666884,7.8801,126.93,126.83,40.037]
["bitfinex-derivatives","SOLF0:USTF0",1741569667085,7.8801,126.93,126.83,72.17731984]
["bitfinex-derivatives","SOLF0:USTF0",1741569667291,0.05659357,126.89,126.87,0.05452843]
["bitfinex-derivatives","SOLF0:USTF0",1741569667486,36.18,126.91,126.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741569667690,32.14031984,126.9,126.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741569667893,0.05119307,126.89,126.87,7.94282248]
["bitfinex-derivatives","SOLF0:USTF0",1741569668087,0.05119307,126.89,126.87,0.05962248]
["bitfinex-derivatives","SOLF0:USTF0",1741569668495,7.93369307,126.89,126.87,0.05962248]
["bitfinex-derivatives","SOLF0:USTF0",1741569669194,7.8828,126.88,126.87,0.05962248]
["bitfinex-derivatives","SOLF0:USTF0",1741569671796,296.10031984,126.88,126.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741569672099,32.14031984,126.84,126.76,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741569672293,68.32031984,126.84,126.76,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741569672490,32.14031984,126.84,126.76,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741569672699,36.18,126.86,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741569672897,0.05820103,126.81,126.79,0.05884027]
["bitfinex-derivatives","SOLF0:USTF0",1741569673502,7.8878,126.8,126.79,0.05884027]
["bitfinex-derivatives","SOLF0:USTF0",1741569674596,32.19852087,126.81,126.79,0.05884027]
["bitfinex-derivatives","SOLF0:USTF0",1741569674902,0.05820103,126.81,126.79,0.05884027]
["bitfinex-derivatives","SOLF0:USTF0",1741569675803,3.8535,126.87,126.79,0.05884027]
["bitfinex-derivatives","SOLF0:USTF0",1741569675996,301.84339255,126.88,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741569675997,261.59629255,126.88,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741569676197,261.59629255,126.88,126.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741569676397,261.59629255,126.88,126.8,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741569676798,261.59629255,126.88,126.77,44.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741569676799,32.14031984,126.85,126.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741569677000,40.3411,126.84,126.83,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741569677198,40.3411,126.84,126.74,40.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741569677400,7.8883,126.8,126.74,40.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741569677596,40.3411,126.84,126.74,40.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741569678001,7.8869,126.82,126.74,40.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741569678403,0.05369986,126.79,126.77,0.06043574]
["bitfinex-derivatives","SOLF0:USTF0",1741569679505,44.0659,126.84,126.79,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741569679808,7.8859,126.84,126.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741569680007,7.886,126.83,126.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741569680208,32.14031984,126.85,126.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741569680609,0.05957923,126.83,126.8,7.94320768]
["bitfinex-derivatives","SOLF0:USTF0",1741569681005,0.05957923,126.83,126.8,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1741569681209,0.05957923,126.83,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741569681409,0.05957923,126.83,126.8,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1741569681711,0.05957923,126.83,126.8,7.94330768]
["bitfinex-derivatives","SOLF0:USTF0",1741569681912,0.05957923,126.83,126.8,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1741569682512,7.94577923,126.83,126.8,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1741569682911,0.05957923,126.83,126.8,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1741569683109,7.887,126.82,126.8,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1741569683306,0.05957923,126.83,126.8,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1741569683508,32.14031984,126.82,126.8,7.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741569683808,32.14031984,126.82,126.74,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741569684005,72.18241984,126.84,126.71,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741569684006,32.14031984,126.79,126.71,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741569684209,7.8919,126.74,126.71,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741569684410,36.16,126.78,126.71,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741569684809,0.05771125,126.76,126.73,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1741569685210,7.8915,126.75,126.73,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1741569685710,0.05771125,126.76,126.73,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1741569685911,0.05771125,126.76,126.73,7.9434394]
["bitfinex-derivatives","SOLF0:USTF0",1741569686213,0.05771125,126.76,126.73,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1741569687106,40.12461984,126.84,126.73,36.2113394]
["bitfinex-derivatives","SOLF0:USTF0",1741569687107,76.28461984,126.84,126.73,36.2113394]
["bitfinex-derivatives","SOLF0:USTF0",1741569687310,76.28461984,126.84,126.74,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741569687710,32.14031984,126.81,126.74,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741569688212,0.05521917,126.79,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741569688416,7.8868,126.82,126.75,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741569688614,0.05778366,126.79,126.77,0.05803576]
["bitfinex-derivatives","SOLF0:USTF0",1741569688911,4.1469,126.85,126.77,36.21803576]
["bitfinex-derivatives","SOLF0:USTF0",1741569689116,4.1469,126.85,126.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741569689912,0.05452067,126.82,126.8,0.05285203]
["bitfinex-derivatives","SOLF0:USTF0",1741569691718,0.05452067,126.82,126.8,7.94005203]
["bitfinex-derivatives","SOLF0:USTF0",1741569691920,0.05452067,126.82,126.8,0.05285203]
["bitfinex-derivatives","SOLF0:USTF0",1741569692314,0.05452067,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741569693218,0.05452067,126.82,126.8,0.05285203]
["bitfinex-derivatives","SOLF0:USTF0",1741569693716,0.05452067,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741569694020,0.05452067,126.82,126.8,0.05285203]
["bitfinex-derivatives","SOLF0:USTF0",1741569694421,0.05452067,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741569696927,41.76349255,126.88,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741569697128,41.76349255,126.88,126.78,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741569698027,0.05747872,126.84,126.82,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741569698529,0.05747872,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741569698824,0.05747872,126.84,126.82,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741569699029,0.05747872,126.84,126.82,7.94572441]
["bitfinex-derivatives","SOLF0:USTF0",1741569699230,0.05747872,126.84,126.82,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741569699725,1.57629255,126.88,126.82,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741569699931,268.1019,126.9,126.82,4.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741569700132,268.1019,126.9,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741569700937,0.04630576,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569701434,32.1866256,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569702524,0.04630576,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569703029,7.92880576,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569703225,0.04630576,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569704029,7.92890576,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569704439,0.04630576,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569704638,7.8828,126.88,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569707843,0.04630576,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569708438,7.8828,126.88,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569710246,0.04630576,126.89,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569711338,4.0034,126.95,126.87,0.04991335]
["bitfinex-derivatives","SOLF0:USTF0",1741569711536,40.1034,126.95,126.87,4.24621335]
["bitfinex-derivatives","SOLF0:USTF0",1741569711737,40.1034,126.95,126.87,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741569711945,7.8815,126.91,126.87,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741569712543,7.8815,126.91,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569714548,7.8815,126.91,126.88,7.93908329]
["bitfinex-derivatives","SOLF0:USTF0",1741569715141,7.8815,126.91,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569715348,7.8817,126.9,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569716144,7.8813,126.91,126.88,7.93908329]
["bitfinex-derivatives","SOLF0:USTF0",1741569716344,20.12397558,126.93,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569717042,7.8815,126.91,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569717247,20.12397558,126.93,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569717450,7.8813,126.91,126.88,7.93908329]
["bitfinex-derivatives","SOLF0:USTF0",1741569717647,7.8813,126.91,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569717849,20.12397558,126.93,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569718441,7.8816,126.9,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569718752,20.12397558,126.91,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569719444,7.8816,126.9,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569719645,20.12397558,126.91,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569720148,7.8822,126.89,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569721444,28.00617558,126.89,126.88,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741569722047,20.12397558,126.89,126.83,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741569722451,4.0486,126.9,126.83,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741569722647,7.8825,126.89,126.83,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741569723048,7.8833,126.88,126.83,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741569723252,0.05628329,126.87,126.85,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1741569724550,7.93988329,126.87,126.85,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1741569724755,0.05628329,126.87,126.85,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1741569724946,20.18025887,126.87,126.85,0.00428445]
["bitfinex-derivatives","SOLF0:USTF0",1741569725152,56.24025887,126.87,126.8,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741569725349,20.12397558,126.85,126.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741569726245,7.8857,126.84,126.8,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741569726452,0.0548795,126.83,126.8,0.05262859]
["bitfinex-derivatives","SOLF0:USTF0",1741569727254,0.0548795,126.83,126.8,7.94012859]
["bitfinex-derivatives","SOLF0:USTF0",1741569727854,0.0548795,126.83,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741569728350,0.0548795,126.83,126.8,7.94012859]
["bitfinex-derivatives","SOLF0:USTF0",1741569728556,0.0548795,126.83,126.8,0.05262859]
["bitfinex-derivatives","SOLF0:USTF0",1741569729154,7.9412795,126.83,126.8,0.05262859]
["bitfinex-derivatives","SOLF0:USTF0",1741569729755,0.0548795,126.83,126.8,0.05262859]
["bitfinex-derivatives","SOLF0:USTF0",1741569730454,7.9408795,126.83,126.8,0.05262859]
["bitfinex-derivatives","SOLF0:USTF0",1741569730952,0.0548795,126.83,126.8,0.05262859]
["bitfinex-derivatives","SOLF0:USTF0",1741569731156,0.0548795,126.83,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741569731351,0.0548795,126.83,126.8,0.05262859]
["bitfinex-derivatives","SOLF0:USTF0",1741569733148,0.0548795,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741569733547,0.0548795,126.83,126.82,43.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741569733755,267.9631,126.88,126.85,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741569734058,7.8831,126.88,126.85,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741569734654,23.96747558,126.89,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741569734655,7.8836,126.87,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741569734852,7.8836,126.87,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569735053,0.051994,126.88,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569735251,7.8841,126.86,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569735759,0.051994,126.88,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569735953,7.935094,126.88,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569736148,0.051994,126.88,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569737058,7.8839,126.87,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569737251,0.051994,126.88,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569738051,7.884,126.87,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569738255,0.051994,126.88,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569738749,7.8839,126.87,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569739363,0.051994,126.88,126.85,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1741569739558,0.051994,126.88,126.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741569739758,17.86405771,126.92,126.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741569739964,20.12397558,126.96,126.87,20.12397558]
["bitfinex-derivatives","SOLF0:USTF0",1741569740254,7.8789,126.95,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741569740449,20.12397558,126.96,126.87,20.12397558]
["bitfinex-derivatives","SOLF0:USTF0",1741569740654,20.12397558,126.96,126.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741569740858,20.12397558,126.96,126.9,0.04974665]
["bitfinex-derivatives","SOLF0:USTF0",1741569741061,20.12397558,126.94,126.9,0.04974665]
["bitfinex-derivatives","SOLF0:USTF0",1741569741359,20.12397558,126.92,126.9,0.04974665]
["bitfinex-derivatives","SOLF0:USTF0",1741569741563,7.881,126.91,126.9,0.04974665]
["bitfinex-derivatives","SOLF0:USTF0",1741569741968,20.12397558,126.92,126.9,0.04974665]
["bitfinex-derivatives","SOLF0:USTF0",1741569742162,56.14397558,126.94,126.9,0.04974665]
["bitfinex-derivatives","SOLF0:USTF0",1741569742358,64.02337558,126.94,126.9,0.04974665]
["bitfinex-derivatives","SOLF0:USTF0",1741569742564,36.02,126.94,126.9,0.04974665]
["bitfinex-derivatives","SOLF0:USTF0",1741569742869,28.00217558,126.96,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741569743264,20.12397558,126.96,126.9,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741569743464,7.8785,126.95,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569744669,28.00227558,126.96,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569744868,20.12397558,126.98,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569745262,28.00107558,126.98,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569745459,20.12397558,126.98,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569745667,260.12,126.99,126.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741569746369,20.12397558,126.98,126.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741569746669,7.8782,126.96,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569746860,20.12397558,126.98,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569747264,20.12397558,126.96,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569747668,7.8791,126.94,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569748166,20.12397558,126.96,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569748465,20.12397558,127.0,126.93,0.05140489]
["bitfinex-derivatives","SOLF0:USTF0",1741569748662,20.12397558,127.0,126.91,60.26537558]
["bitfinex-derivatives","SOLF0:USTF0",1741569748857,27.99967558,127.0,126.95,0.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1741569749062,20.12397558,127.0,126.95,36.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1741569749468,7.8762,126.99,126.95,43.9286267]
["bitfinex-derivatives","SOLF0:USTF0",1741569749671,20.12397558,127.0,126.95,36.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1741569750363,4.2263,127.01,126.95,36.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1741569750864,20.12397558,127.02,126.95,36.0505267]
["bitfinex-derivatives","SOLF0:USTF0",1741569751170,264.1721,127.05,126.95,56.17450228]
["bitfinex-derivatives","SOLF0:USTF0",1741569751369,7.8732,127.04,126.99,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741569751565,4.1721,127.05,126.99,43.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741569751763,4.1721,127.05,127.0,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1741569752070,20.12397558,127.04,127.0,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1741569752671,20.12397558,127.02,127.0,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1741569752872,35.98,127.01,126.89,280.12397558]
["bitfinex-derivatives","SOLF0:USTF0",1741569753072,20.12397558,126.95,126.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741569753371,7.8782,126.96,126.92,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741569753568,56.10397558,126.97,126.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741569754069,0.05038639,126.94,126.92,0.0583111]
["bitfinex-derivatives","SOLF0:USTF0",1741569754461,7.8797,126.93,126.92,0.0583111]
["bitfinex-derivatives","SOLF0:USTF0",1741569755270,7.8824,126.89,126.87,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569756369,7.93610205,126.89,126.87,31.46707684]
["bitfinex-derivatives","SOLF0:USTF0",1741569757873,0.05370205,126.89,126.87,31.46707684]
["bitfinex-derivatives","SOLF0:USTF0",1741569758277,0.05370205,126.89,126.87,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1741569759576,7.93620205,126.89,126.87,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1741569759977,7.8828,126.88,126.87,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1741569760570,68.14510072,126.88,126.79,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741569761172,32.18510072,126.86,126.79,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741569761371,7.8854,126.84,126.79,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741569761971,7.94142274,126.83,126.8,0.05455588]
["bitfinex-derivatives","SOLF0:USTF0",1741569762170,0.05542274,126.83,126.8,0.05455588]
["bitfinex-derivatives","SOLF0:USTF0",1741569762975,7.8872,126.81,126.8,0.05455588]
["bitfinex-derivatives","SOLF0:USTF0",1741569763476,7.8882,126.8,126.76,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741569763670,7.8882,126.8,126.75,39.30451626]
["bitfinex-derivatives","SOLF0:USTF0",1741569763869,35.96,126.8,126.75,39.30451626]
["bitfinex-derivatives","SOLF0:USTF0",1741569764079,68.14510072,126.8,126.75,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569764469,76.03310072,126.8,126.75,31.41381626]
["bitfinex-derivatives","SOLF0:USTF0",1741569764672,0.06011554,126.79,126.76,0.06065256]
["bitfinex-derivatives","SOLF0:USTF0",1741569765174,32.18510072,126.78,126.76,0.00703964]
["bitfinex-derivatives","SOLF0:USTF0",1741569765572,7.8897,126.77,126.76,0.00703964]
["bitfinex-derivatives","SOLF0:USTF0",1741569765975,32.18510072,126.78,126.76,0.00703964]
["bitfinex-derivatives","SOLF0:USTF0",1741569766885,7.8897,126.77,126.76,0.00703964]
["bitfinex-derivatives","SOLF0:USTF0",1741569769479,68.14510072,126.78,126.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741569769884,7.8914,126.75,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741569770078,68.14510072,126.78,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741569770384,68.14510072,126.78,126.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741569770586,0.06002678,126.75,126.73,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741569771675,0.06002678,126.75,126.73,7.95082545]
["bitfinex-derivatives","SOLF0:USTF0",1741569771872,0.06002678,126.75,126.73,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741569772979,7.95122678,126.75,126.73,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741569774487,7.8915,126.74,126.73,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1741569779183,68.2051275,126.75,126.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569779389,32.18510072,126.72,126.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569779592,7.8944,126.7,126.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741569779784,32.18510072,126.72,126.66,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741569780182,0.05393862,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569780690,7.8947,126.69,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569781091,32.23903934,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569781286,40.13343934,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569781486,32.23903934,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569781790,7.8947,126.69,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569785787,44.14713934,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569786088,36.25283934,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569786288,24.26423038,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569786489,7.8947,126.69,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569786786,60.20423038,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569787588,0.05393862,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569788894,0.05393862,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741569789099,0.05393862,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569789893,0.05393862,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741569790392,0.05393862,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569792390,7.8947,126.69,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569796495,35.97393862,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569796693,0.05393862,126.7,126.68,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1741569796897,0.05393862,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741569797793,68.23048047,126.78,126.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741569798004,7.8923,126.73,126.7,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741569798298,68.23048047,126.74,126.69,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741569798799,0.05277745,126.73,126.71,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741569800001,0.05277745,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741569800201,0.05277745,126.73,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569800894,7.94557745,126.73,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569801095,68.21048047,126.72,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569801695,76.10368047,126.72,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569801891,68.21048047,126.72,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569802095,7.8934,126.71,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569803702,0.05277745,126.73,126.7,7.94595056]
["bitfinex-derivatives","SOLF0:USTF0",1741569803995,0.05277745,126.73,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569804394,0.05277745,126.73,126.71,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741569805097,0.05277745,126.73,126.7,7.94595056]
["bitfinex-derivatives","SOLF0:USTF0",1741569805299,0.05277745,126.73,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569805491,260.2,126.79,126.7,0.05195056]
["bitfinex-derivatives","SOLF0:USTF0",1741569805693,260.2,126.79,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741569806497,260.2,126.79,126.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741569806698,32.31048047,126.76,126.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741569806892,68.21048047,126.76,126.73,0.05814126]
["bitfinex-derivatives","SOLF0:USTF0",1741569807297,0.05215322,126.74,126.73,0.05814126]
["bitfinex-derivatives","SOLF0:USTF0",1741569807505,7.94365322,126.74,126.73,0.05814126]
["bitfinex-derivatives","SOLF0:USTF0",1741569808003,0.05215322,126.74,126.73,0.05814126]
["bitfinex-derivatives","SOLF0:USTF0",1741569808695,292.51048047,126.79,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741569808900,292.51048047,126.79,126.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741569809295,292.51048047,126.79,126.72,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741569809502,292.51048047,126.79,126.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741569809901,7.8915,126.74,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569810105,0.05356638,126.76,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569810304,0.05356638,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741569810502,0.05356638,126.76,126.73,35.93793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569811510,0.05356638,126.76,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569812209,7.8914,126.75,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569812411,20.23058654,126.76,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569812602,28.12128654,126.76,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569812804,0.05356638,126.76,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569813114,0.05356638,126.76,126.73,35.91793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569814015,20.23058654,126.76,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569814818,7.8915,126.74,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569817114,20.23058654,126.76,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569817421,0.05356638,126.76,126.73,0.05793982]
["bitfinex-derivatives","SOLF0:USTF0",1741569818517,0.05356638,126.76,126.74,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741569819723,0.05356638,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741569819924,20.17702016,126.8,126.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569820128,20.17702016,126.8,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741569820320,20.17702016,126.8,126.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741569820527,20.17702016,126.84,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741569821021,0.05002728,126.83,126.81,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569821214,0.05002728,126.83,126.81,7.93959434]
["bitfinex-derivatives","SOLF0:USTF0",1741569822226,0.05002728,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741569822420,0.05002728,126.83,126.81,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569824126,28.06362016,126.82,126.81,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569825128,0.05002728,126.83,126.81,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569825730,7.93632728,126.83,126.81,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569825929,0.05002728,126.83,126.81,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569826326,7.8866,126.82,126.81,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569827229,0.05002728,126.83,126.81,0.05249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569827732,20.17702016,126.88,126.81,35.87249434]
["bitfinex-derivatives","SOLF0:USTF0",1741569827926,20.17702016,126.88,126.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1741569828124,20.17702016,126.9,126.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1741569828329,20.17702016,126.92,126.82,23.47002016]
["bitfinex-derivatives","SOLF0:USTF0",1741569828530,20.17702016,126.92,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741569828531,7.8813,126.91,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741569828729,0.05179609,126.88,126.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569828926,20.17702016,126.92,126.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569829126,7.8824,126.89,126.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569829326,7.93533283,126.89,126.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569830331,0.05293283,126.89,126.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741569830537,0.05293283,126.89,126.86,0.05274163]
["bitfinex-derivatives","SOLF0:USTF0",1741569831535,7.8794,126.94,126.89,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741569831732,260.26,126.97,126.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741569832135,7.8787,126.95,126.9,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741569832632,0.02069618,126.94,126.91,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1741569833535,7.8803,126.93,126.91,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1741569833838,0.02069618,126.94,126.91,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1741569834643,7.89999618,126.94,126.91,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1741569835134,0.02069618,126.94,126.91,0.05015547]
["bitfinex-derivatives","SOLF0:USTF0",1741569835726,7.8767,126.98,126.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741569835925,38.9726,127.01,126.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741569836238,3.1926,127.01,126.92,39.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741569836629,3.1926,127.01,126.93,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741569836830,3.1926,127.01,126.95,0.05008664]
["bitfinex-derivatives","SOLF0:USTF0",1741569837232,7.8749,127.01,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741569837630,7.8749,127.01,126.98,0.054126]
["bitfinex-derivatives","SOLF0:USTF0",1741569838035,32.20676884,127.02,126.98,0.054126]
["bitfinex-derivatives","SOLF0:USTF0",1741569838036,7.8743,127.02,126.98,0.054126]
["bitfinex-derivatives","SOLF0:USTF0",1741569838234,292.20676884,127.09,126.98,0.054126]
["bitfinex-derivatives","SOLF0:USTF0",1741569838435,292.20676884,127.09,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741569838740,7.8705,127.08,127.04,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1741569838934,292.20676884,127.09,127.04,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1741569839134,267.8699,127.09,127.04,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1741569839331,260.0,127.09,127.04,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1741569839531,3.1926,127.1,127.04,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1741569840237,7.8703,127.09,127.04,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1741569840441,32.20676884,127.14,127.04,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1741569840630,32.20676884,127.14,127.04,32.25938812]
["bitfinex-derivatives","SOLF0:USTF0",1741569840831,7.868,127.12,127.06,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741569841028,32.20676884,127.14,127.04,35.39026884]
["bitfinex-derivatives","SOLF0:USTF0",1741569841029,32.20676884,127.14,127.08,0.05205184]
["bitfinex-derivatives","SOLF0:USTF0",1741569841238,32.20676884,127.12,127.08,0.05205184]
["bitfinex-derivatives","SOLF0:USTF0",1741569841434,35.74,127.13,127.08,0.05205184]
["bitfinex-derivatives","SOLF0:USTF0",1741569841635,35.74,127.13,127.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741569841940,35.74,127.13,127.09,0.05759065]
["bitfinex-derivatives","SOLF0:USTF0",1741569842131,35.48856884,127.16,127.09,0.05759065]
["bitfinex-derivatives","SOLF0:USTF0",1741569842726,3.2818,127.16,127.09,0.05759065]
["bitfinex-derivatives","SOLF0:USTF0",1741569843031,260.0,127.17,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741569843231,260.0,127.17,127.1,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741569843431,260.0,127.17,127.11,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741569843633,32.20676884,127.16,127.12,0.05661359]
["bitfinex-derivatives","SOLF0:USTF0",1741569844139,32.20676884,127.13,127.06,38.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741569845236,7.8685,127.12,127.06,38.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741569845437,0.05322799,127.11,127.08,0.05994642]
["bitfinex-derivatives","SOLF0:USTF0",1741569845829,0.05322799,127.11,127.06,38.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741569846128,0.05322799,127.11,127.08,0.05819107]
["bitfinex-derivatives","SOLF0:USTF0",1741569847131,7.8698,127.09,127.08,0.05819107]
["bitfinex-derivatives","SOLF0:USTF0",1741569848735,0.05322799,127.11,127.08,0.05819107]
["bitfinex-derivatives","SOLF0:USTF0",1741569849342,0.05322799,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741569849639,0.05322799,127.11,127.1,43.5492]
["bitfinex-derivatives","SOLF0:USTF0",1741569850541,260.0,127.17,127.1,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741569850748,260.0,127.17,127.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741569851234,292.20676884,127.17,127.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741569851635,32.20676884,127.14,127.06,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741569851837,35.66,127.13,127.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741569852140,32.20676884,127.11,127.04,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741569852841,0.05446412,127.09,127.06,0.06064027]
["bitfinex-derivatives","SOLF0:USTF0",1741569853344,7.871,127.07,127.06,0.06064027]
["bitfinex-derivatives","SOLF0:USTF0",1741569854344,7.8706,127.08,127.06,0.06064027]
["bitfinex-derivatives","SOLF0:USTF0",1741569854544,32.26123296,127.09,127.06,0.06064027]
["bitfinex-derivatives","SOLF0:USTF0",1741569855449,7.8709,127.08,127.06,0.06064027]
["bitfinex-derivatives","SOLF0:USTF0",1741569855638,0.05446412,127.09,127.06,0.06064027]
["bitfinex-derivatives","SOLF0:USTF0",1741569855838,0.05446412,127.09,127.06,35.72064027]
["bitfinex-derivatives","SOLF0:USTF0",1741569856045,2.6114,127.16,127.06,39.66064027]
["bitfinex-derivatives","SOLF0:USTF0",1741569856240,292.20676884,127.17,127.07,38.68796884]
["bitfinex-derivatives","SOLF0:USTF0",1741569856446,260.0,127.17,127.07,38.68796884]
["bitfinex-derivatives","SOLF0:USTF0",1741569856645,7.8656,127.16,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741569856846,260.0,127.17,127.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569857047,7.8676,127.13,127.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569857349,292.20676884,127.17,127.08,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741569857350,32.20676884,127.15,127.12,0.05932888]
["bitfinex-derivatives","SOLF0:USTF0",1741569857543,32.20676884,127.15,127.08,38.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741569857742,67.84676884,127.15,127.12,0.0594981]
["bitfinex-derivatives","SOLF0:USTF0",1741569857944,67.84676884,127.15,127.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569858144,7.8694,127.1,127.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569858340,67.84676884,127.15,127.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569858640,32.20676884,127.13,127.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569858846,32.20676884,127.13,127.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741569859244,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569859547,7.91982597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569859750,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569859953,7.8698,127.09,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569861543,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569863246,7.91962597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569863647,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569865448,7.8698,127.09,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569865654,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569867252,7.8698,127.09,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569867650,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569868654,0.05022597,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741569868954,7.91942597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569869753,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569870553,7.91982597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569871048,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569871445,0.05022597,127.1,127.08,7.93051441]
["bitfinex-derivatives","SOLF0:USTF0",1741569871951,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569872650,0.05022597,127.1,127.08,7.93071441]
["bitfinex-derivatives","SOLF0:USTF0",1741569873448,7.91942597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569873652,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569874157,7.8698,127.09,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569874549,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569874745,7.91972597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569875656,0.05022597,127.1,127.08,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1741569877258,0.05022597,127.1,127.08,7.93051441]
["bitfinex-derivatives","SOLF0:USTF0",1741569878955,0.05022597,127.1,127.09,43.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741569879253,3.3138,127.15,127.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741569879451,11.1803,127.15,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741569879652,3.3138,127.15,127.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741569879861,32.20676884,127.14,127.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741569880159,32.20676884,127.14,127.1,0.05526187]
["bitfinex-derivatives","SOLF0:USTF0",1741569880559,40.07406884,127.14,127.1,7.92406187]
["bitfinex-derivatives","SOLF0:USTF0",1741569880760,32.20676884,127.14,127.1,7.92406187]
["bitfinex-derivatives","SOLF0:USTF0",1741569881259,7.8675,127.13,127.1,7.92406187]
["bitfinex-derivatives","SOLF0:USTF0",1741569881957,3.3138,127.15,127.1,0.05526187]
["bitfinex-derivatives","SOLF0:USTF0",1741569882154,260.0,127.17,127.1,0.05526187]
["bitfinex-derivatives","SOLF0:USTF0",1741569882358,260.0,127.17,127.1,3.36856187]
["bitfinex-derivatives","SOLF0:USTF0",1741569882554,7.8655,127.16,127.1,6.77326187]
["bitfinex-derivatives","SOLF0:USTF0",1741569882955,260.0,127.17,127.1,9.86266187]
["bitfinex-derivatives","SOLF0:USTF0",1741569883156,35.60196884,127.2,127.1,9.86266187]
["bitfinex-derivatives","SOLF0:USTF0",1741569883462,35.60196884,127.2,127.1,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741569883659,35.60196884,127.2,127.14,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1741569883859,7.8638,127.19,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741569884059,35.60196884,127.2,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741569884261,32.20676884,127.2,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741569884460,7.8644,127.18,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741569884858,32.20676884,127.2,127.16,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741569885063,40.07006884,127.2,127.16,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741569885460,7.8633,127.2,127.17,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1741569885766,259.56,127.23,127.17,35.61357709]
["bitfinex-derivatives","SOLF0:USTF0",1741569886063,7.8628,127.21,127.17,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1741569886362,259.56,127.23,127.17,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1741569886564,259.56,127.23,127.17,7.91777709]
["bitfinex-derivatives","SOLF0:USTF0",1741569886761,259.56,127.23,127.17,0.05357709]
["bitfinex-derivatives","SOLF0:USTF0",1741569886956,259.56,127.23,127.18,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741569888068,32.20676884,127.27,127.18,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741569888364,7.8583,127.28,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741569888557,273.64425845,127.29,127.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741569889158,273.64425845,127.29,127.25,0.05878734]
["bitfinex-derivatives","SOLF0:USTF0",1741569889356,7.8582,127.28,127.25,0.05878734]
["bitfinex-derivatives","SOLF0:USTF0",1741569889554,262.7859,127.29,127.25,0.05878734]
["bitfinex-derivatives","SOLF0:USTF0",1741569889965,7.8593,127.26,127.25,0.05878734]
["bitfinex-derivatives","SOLF0:USTF0",1741569890161,262.7859,127.29,127.25,0.05878734]
["bitfinex-derivatives","SOLF0:USTF0",1741569891163,32.20676884,127.27,127.2,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741569891563,67.72676884,127.27,127.2,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741569891763,7.8616,127.23,127.2,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741569891970,32.20676884,127.25,127.2,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741569892474,0.05793016,127.24,127.21,0.05736957]
["bitfinex-derivatives","SOLF0:USTF0",1741569893382,270.6438,127.29,127.23,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741569893681,262.7859,127.29,127.24,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741569894071,262.7859,127.29,127.21,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741569894478,262.7859,127.29,127.24,0.0582189]
["bitfinex-derivatives","SOLF0:USTF0",1741569894684,7.857,127.3,127.25,43.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741569894872,32.20676884,127.33,127.25,38.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741569895076,7.8566,127.31,127.25,46.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741569895277,32.20676884,127.33,127.25,46.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741569895477,32.20676884,127.33,127.27,0.06018996]
["bitfinex-derivatives","SOLF0:USTF0",1741569895883,7.8578,127.29,127.27,0.06018996]
["bitfinex-derivatives","SOLF0:USTF0",1741569896184,32.20676884,127.31,127.27,0.06018996]
["bitfinex-derivatives","SOLF0:USTF0",1741569896678,32.20676884,127.29,127.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741569897378,3.1112,127.3,127.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741569897682,3.1112,127.3,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741569897882,3.1112,127.3,127.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741569898081,7.8597,127.26,127.25,0.05222659]
["bitfinex-derivatives","SOLF0:USTF0",1741569898282,0.05436096,127.27,127.25,0.05222659]
["bitfinex-derivatives","SOLF0:USTF0",1741569898579,0.05436096,127.27,127.25,7.91202659]
["bitfinex-derivatives","SOLF0:USTF0",1741569898783,0.05436096,127.27,127.25,0.05222659]
["bitfinex-derivatives","SOLF0:USTF0",1741569901275,0.05436096,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741569901486,0.05436096,127.27,127.25,3.39592659]
["bitfinex-derivatives","SOLF0:USTF0",1741569902386,0.05436096,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741569902587,0.05436096,127.27,127.25,3.39592659]
["bitfinex-derivatives","SOLF0:USTF0",1741569902885,7.91336096,127.27,127.25,3.39592659]
["bitfinex-derivatives","SOLF0:USTF0",1741569903089,0.05436096,127.27,127.25,3.39592659]
["bitfinex-derivatives","SOLF0:USTF0",1741569903483,0.05436096,127.27,127.25,0.05222659]
["bitfinex-derivatives","SOLF0:USTF0",1741569904484,0.05436096,127.27,127.25,35.53222659]
["bitfinex-derivatives","SOLF0:USTF0",1741569905391,2.547,127.36,127.25,35.53222659]
["bitfinex-derivatives","SOLF0:USTF0",1741569905590,7.8547,127.34,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741569905891,3.3125,127.36,127.26,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741569906286,3.3125,127.36,127.29,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741569906485,3.3125,127.36,127.29,0.05166873]
["bitfinex-derivatives","SOLF0:USTF0",1741569906686,7.8564,127.31,127.29,0.05166873]
["bitfinex-derivatives","SOLF0:USTF0",1741569906886,3.3125,127.36,127.29,0.05166873]
["bitfinex-derivatives","SOLF0:USTF0",1741569908589,32.20676884,127.33,127.29,0.05166873]
["bitfinex-derivatives","SOLF0:USTF0",1741569908785,35.46,127.32,127.29,0.05166873]
["bitfinex-derivatives","SOLF0:USTF0",1741569909192,32.20676884,127.3,127.22,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569909389,32.20676884,127.27,127.17,451.44]
["bitfinex-derivatives","SOLF0:USTF0",1741569909694,32.20676884,127.27,127.18,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569909886,32.20676884,127.27,127.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741569910083,32.20676884,127.27,127.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569910284,3.2329,127.26,127.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741569910492,0.05436069,127.23,127.2,0.05171931]
["bitfinex-derivatives","SOLF0:USTF0",1741569911189,0.05436069,127.23,127.14,83.01102252]
["bitfinex-derivatives","SOLF0:USTF0",1741569911391,2.6038,127.23,127.14,83.01102252]
["bitfinex-derivatives","SOLF0:USTF0",1741569911593,32.20676884,127.21,127.14,83.01102252]
["bitfinex-derivatives","SOLF0:USTF0",1741569911986,7.8654,127.17,127.13,38.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741569912292,32.20676884,127.19,127.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741569912487,0.05716271,127.16,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569915895,7.8661,127.15,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569916393,0.05716271,127.16,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569917699,7.92266271,127.16,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569918199,0.05716271,127.16,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569919293,7.92266271,127.16,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569919801,0.05716271,127.16,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569919999,7.92286271,127.16,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569920197,0.05716271,127.16,127.14,7.91682355]
["bitfinex-derivatives","SOLF0:USTF0",1741569921397,0.05716271,127.16,127.14,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1741569921902,7.8684,127.12,127.09,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741569922293,38.7438,127.15,127.09,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741569922598,32.20676884,127.14,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741569922901,32.20676884,127.14,127.06,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741569923096,7.92490801,127.12,127.09,7.92382642]
["bitfinex-derivatives","SOLF0:USTF0",1741569923498,0.05660801,127.12,127.09,0.05412642]
["bitfinex-derivatives","SOLF0:USTF0",1741569924093,0.05660801,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741569924397,259.42,127.18,127.09,35.49412642]
["bitfinex-derivatives","SOLF0:USTF0",1741569924798,7.8652,127.17,127.13,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741569925004,259.42,127.18,127.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741569925396,7.8649,127.17,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741569925600,7.8649,127.17,127.13,7.92402309]
["bitfinex-derivatives","SOLF0:USTF0",1741569925601,0.05147368,127.15,127.13,7.92402309]
["bitfinex-derivatives","SOLF0:USTF0",1741569925802,0.05147368,127.15,127.13,0.05702309]
["bitfinex-derivatives","SOLF0:USTF0",1741569926497,32.20676884,127.23,127.13,35.49702309]
["bitfinex-derivatives","SOLF0:USTF0",1741569926698,262.5828,127.24,127.14,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741569926900,3.1228,127.24,127.16,32.20676884]
["bitfinex-derivatives","SOLF0:USTF0",1741569927101,5.9552,127.29,127.19,32.20676884]
["bitfinex-derivatives","SOLF0:USTF0",1741569927302,43.56216404,127.3,127.21,32.20676884]
["bitfinex-derivatives","SOLF0:USTF0",1741569927493,7.8581,127.28,127.22,42.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741569927696,43.56216404,127.3,127.24,0.05901038]
["bitfinex-derivatives","SOLF0:USTF0",1741569928002,0.05521061,127.27,127.24,0.05901038]
["bitfinex-derivatives","SOLF0:USTF0",1741569931704,0.05521061,127.27,127.24,7.91901038]
["bitfinex-derivatives","SOLF0:USTF0",1741569931904,0.05521061,127.27,127.24,0.05901038]
["bitfinex-derivatives","SOLF0:USTF0",1741569932997,32.20676884,127.32,127.24,0.05901038]
["bitfinex-derivatives","SOLF0:USTF0",1741569933201,35.42,127.34,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741569933599,3.3266,127.35,127.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569933803,5.9552,127.37,127.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569934003,5.9552,127.37,127.27,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741569934207,41.51666884,127.41,127.3,0.05428693]
["bitfinex-derivatives","SOLF0:USTF0",1741569934405,35.4,127.4,127.34,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741569934609,35.4,127.4,127.31,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569934807,7.8525,127.37,127.36,0.05503601]
["bitfinex-derivatives","SOLF0:USTF0",1741569935106,32.20676884,127.38,127.29,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741569935499,32.20676884,127.35,127.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569935703,32.20676884,127.33,127.25,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741569936201,0.05503601,127.3,127.28,0.05799375]
["bitfinex-derivatives","SOLF0:USTF0",1741569936409,7.8574,127.29,127.28,0.05799375]
["bitfinex-derivatives","SOLF0:USTF0",1741569936608,0.05503601,127.3,127.28,0.05799375]
["bitfinex-derivatives","SOLF0:USTF0",1741569937307,32.20676884,127.29,127.28,0.05799375]
["bitfinex-derivatives","SOLF0:USTF0",1741569937507,0.05503601,127.3,127.28,0.05799375]
["bitfinex-derivatives","SOLF0:USTF0",1741569938112,7.91223601,127.3,127.28,0.05799375]
["bitfinex-derivatives","SOLF0:USTF0",1741569938313,0.05503601,127.3,127.28,0.05799375]
["bitfinex-derivatives","SOLF0:USTF0",1741569939605,7.8574,127.29,127.28,0.05799375]
["bitfinex-derivatives","SOLF0:USTF0",1741569940616,7.8574,127.29,127.14,75.6597519]
["bitfinex-derivatives","SOLF0:USTF0",1741569940617,3.92,127.29,127.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569940914,52.0097519,127.27,127.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569941811,0.05691249,127.24,127.22,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1741569942214,7.8611,127.23,127.22,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1741569944725,0.05691249,127.24,127.17,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741569944913,7.8639,127.19,127.17,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741569945608,55.3043519,127.25,127.15,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741569945814,55.3043519,127.25,127.15,38.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741569946013,0.05554412,127.21,127.19,0.05007541]
["bitfinex-derivatives","SOLF0:USTF0",1741569946408,0.05554412,127.21,127.14,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741569946409,0.05554412,127.21,127.14,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1741569946616,0.05554412,127.21,127.12,43.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741569946811,7.8659,127.16,127.12,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569947019,52.0097519,127.22,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741569947209,52.0097519,127.22,127.12,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569947617,0.05296711,127.18,127.16,0.05297565]
["bitfinex-derivatives","SOLF0:USTF0",1741569948620,7.91756711,127.18,127.16,0.05297565]
["bitfinex-derivatives","SOLF0:USTF0",1741569948816,0.05296711,127.18,127.16,0.05297565]
["bitfinex-derivatives","SOLF0:USTF0",1741569949324,7.91756711,127.18,127.16,0.05297565]
["bitfinex-derivatives","SOLF0:USTF0",1741569950018,7.8649,127.17,127.16,0.05297565]
["bitfinex-derivatives","SOLF0:USTF0",1741569950923,7.91736711,127.18,127.16,0.05297565]
["bitfinex-derivatives","SOLF0:USTF0",1741569951426,7.8649,127.17,127.16,0.05297565]
["bitfinex-derivatives","SOLF0:USTF0",1741569952223,3.94,127.17,127.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569952423,52.0097519,127.15,127.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569952726,7.8689,127.11,127.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569952930,52.0097519,127.12,127.06,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741569953322,0.05639111,127.1,127.08,0.05890152]
["bitfinex-derivatives","SOLF0:USTF0",1741569953625,87.3897519,127.15,127.08,7.92930152]
["bitfinex-derivatives","SOLF0:USTF0",1741569953825,0.05364149,127.1,127.08,7.92930152]
["bitfinex-derivatives","SOLF0:USTF0",1741569954020,0.05364149,127.1,127.08,0.05890152]
["bitfinex-derivatives","SOLF0:USTF0",1741569954323,0.05357534,127.1,127.08,0.05890152]
["bitfinex-derivatives","SOLF0:USTF0",1741569954528,262.5291,127.18,127.09,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569954722,87.3697519,127.2,127.1,52.0097519]
["bitfinex-derivatives","SOLF0:USTF0",1741569955221,87.3697519,127.2,127.11,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741569955924,0.05108794,127.17,127.14,0.05219526]
["bitfinex-derivatives","SOLF0:USTF0",1741569956522,7.8661,127.16,127.14,0.05219526]
["bitfinex-derivatives","SOLF0:USTF0",1741569956730,0.05108794,127.17,127.14,0.05219526]
["bitfinex-derivatives","SOLF0:USTF0",1741569957120,7.8661,127.15,127.14,0.05219526]
["bitfinex-derivatives","SOLF0:USTF0",1741569957821,35.38,127.16,127.08,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741569958028,38.5351,127.16,127.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569959129,0.05535408,127.13,127.1,0.05537409]
["bitfinex-derivatives","SOLF0:USTF0",1741569959329,0.05535408,127.13,127.1,7.92397409]
["bitfinex-derivatives","SOLF0:USTF0",1741569959528,0.05535408,127.13,127.1,0.05537409]
["bitfinex-derivatives","SOLF0:USTF0",1741569959724,0.05535408,127.13,127.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569959917,0.05535408,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741569960118,35.38,127.19,127.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741569960322,7.8651,127.17,127.11,38.536]
["bitfinex-derivatives","SOLF0:USTF0",1741569960728,35.38,127.19,127.11,38.536]
["bitfinex-derivatives","SOLF0:USTF0",1741569961241,0.05042053,127.16,127.14,0.0531748]
["bitfinex-derivatives","SOLF0:USTF0",1741569961525,0.05042053,127.16,127.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741569961832,67.44146054,127.15,127.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741569962035,3.1291,127.14,127.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741569962737,0.05787456,127.12,127.1,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1741569963035,32.1393351,127.12,127.04,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1741569963338,32.08146054,127.12,127.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569963524,32.08146054,127.12,127.03,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741569963834,5.7324,127.14,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741569963835,7.8688,127.11,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741569964038,32.08146054,127.12,127.03,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741569964334,0.05353989,127.1,127.08,0.05179331]
["bitfinex-derivatives","SOLF0:USTF0",1741569965035,0.05353989,127.1,127.08,35.41179331]
["bitfinex-derivatives","SOLF0:USTF0",1741569965329,294.9,127.22,127.08,39.35179331]
["bitfinex-derivatives","SOLF0:USTF0",1741569965541,298.3195,127.22,127.09,38.76016054]
["bitfinex-derivatives","SOLF0:USTF0",1741569965834,7.8671,127.14,127.1,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569966035,32.08146054,127.18,127.1,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569966336,67.44146054,127.18,127.1,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569966536,0.05004035,127.15,127.13,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1741569966935,7.8667,127.14,127.13,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1741569967135,0.05004035,127.15,127.13,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1741569967635,7.8667,127.14,127.13,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1741569967929,0.05004035,127.15,127.13,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1741569968134,0.05004035,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741569968339,0.05004035,127.15,127.13,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1741569969135,0.05004035,127.15,127.13,7.92120846]
["bitfinex-derivatives","SOLF0:USTF0",1741569969438,0.05004035,127.15,127.13,0.05440846]
["bitfinex-derivatives","SOLF0:USTF0",1741569969830,0.05004035,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741569970041,32.08146054,127.21,127.14,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569970230,7.8634,127.2,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741569970740,32.08146054,127.21,127.14,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569970937,32.08146054,127.21,127.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569971336,0.05340255,127.19,127.16,0.05466317]
["bitfinex-derivatives","SOLF0:USTF0",1741569971540,7.8644,127.18,127.16,0.05466317]
["bitfinex-derivatives","SOLF0:USTF0",1741569971742,35.41340255,127.19,127.16,0.05466317]
["bitfinex-derivatives","SOLF0:USTF0",1741569972341,35.41340255,127.19,127.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569972540,32.08146054,127.18,127.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741569973337,32.08146054,127.18,127.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569973637,2.6567,127.17,127.06,38.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741569973840,2.6567,127.17,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741569974041,3.2055,127.16,127.07,32.08146054]
["bitfinex-derivatives","SOLF0:USTF0",1741569974646,0.05788439,127.13,127.1,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1741569974849,0.05788439,127.13,127.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569976439,7.92558439,127.13,127.1,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1741569976644,0.05788439,127.13,127.1,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1741569977542,7.8686,127.11,127.1,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1741569978747,7.8714,127.07,126.99,323.0152768]
["bitfinex-derivatives","SOLF0:USTF0",1741569978943,32.08146054,127.1,127.0,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741569979145,32.08146054,127.1,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741569979344,7.8716,127.07,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741569979539,32.08146054,127.1,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741569979845,0.05449765,127.08,127.05,0.05058691]
["bitfinex-derivatives","SOLF0:USTF0",1741569980046,7.8721,127.06,127.05,0.05058691]
["bitfinex-derivatives","SOLF0:USTF0",1741569981043,0.05449765,127.08,127.05,0.05058691]
["bitfinex-derivatives","SOLF0:USTF0",1741569981644,0.05449765,127.08,127.05,7.92248691]
["bitfinex-derivatives","SOLF0:USTF0",1741569981845,0.05449765,127.08,127.05,0.05058691]
["bitfinex-derivatives","SOLF0:USTF0",1741569982347,0.05449765,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741569983747,262.6792,127.14,127.05,67.47204745]
["bitfinex-derivatives","SOLF0:USTF0",1741569983951,67.42146054,127.17,127.06,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741569984149,67.42146054,127.17,127.07,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741569984345,35.34,127.17,127.08,32.08146054]
["bitfinex-derivatives","SOLF0:USTF0",1741569984545,35.34,127.17,127.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741569984842,0.04953658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569986042,7.91633658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569986350,0.04953658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569986651,7.8673,127.13,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569987253,0.04953658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569987753,0.04953658,127.14,127.12,7.92763899]
["bitfinex-derivatives","SOLF0:USTF0",1741569987948,0.04953658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569988255,0.04953658,127.14,127.12,7.92753899]
["bitfinex-derivatives","SOLF0:USTF0",1741569988652,7.91633658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569989050,0.04953658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569989255,7.8673,127.13,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569990451,7.91643658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569990654,0.04953658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569990859,7.91653658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569992159,0.04953658,127.14,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569992350,7.8673,127.13,127.12,0.05973899]
["bitfinex-derivatives","SOLF0:USTF0",1741569997263,43.1673,127.13,127.12,3.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570001567,7.8707,127.08,127.05,43.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741570001754,70.58176054,127.13,127.05,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741570001954,7.8701,127.09,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741570002156,70.58176054,127.13,127.03,45.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741570002559,70.58176054,127.13,127.07,0.05704063]
["bitfinex-derivatives","SOLF0:USTF0",1741570002560,0.05742207,127.09,127.07,0.05704063]
["bitfinex-derivatives","SOLF0:USTF0",1741570002863,67.43888261,127.09,127.07,0.05704063]
["bitfinex-derivatives","SOLF0:USTF0",1741570003564,7.8704,127.08,127.07,0.05704063]
["bitfinex-derivatives","SOLF0:USTF0",1741570004362,43.22762207,127.09,127.07,0.05704063]
["bitfinex-derivatives","SOLF0:USTF0",1741570004560,35.35742207,127.09,127.07,0.05704063]
["bitfinex-derivatives","SOLF0:USTF0",1741570005062,7.8704,127.08,127.07,0.05704063]
["bitfinex-derivatives","SOLF0:USTF0",1741570006062,7.8704,127.08,127.07,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570006765,67.43888261,127.09,127.0,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741570006958,35.35466054,127.07,127.0,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741570007361,35.35466054,127.07,126.97,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741570007760,32.08146054,127.04,126.97,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741570007962,35.33244403,127.03,127.01,0.05709447]
["bitfinex-derivatives","SOLF0:USTF0",1741570008170,7.8746,127.02,127.01,0.05709447]
["bitfinex-derivatives","SOLF0:USTF0",1741570013971,7.92604403,127.03,127.01,0.05709447]
["bitfinex-derivatives","SOLF0:USTF0",1741570014167,0.05244403,127.03,127.01,0.05709447]
["bitfinex-derivatives","SOLF0:USTF0",1741570016362,0.05244403,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741570017573,0.05244403,127.03,127.01,7.93159447]
["bitfinex-derivatives","SOLF0:USTF0",1741570018073,0.05244403,127.03,127.01,0.05709447]
["bitfinex-derivatives","SOLF0:USTF0",1741570018273,0.05244403,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741570019372,0.05244403,127.03,127.01,0.05709447]
["bitfinex-derivatives","SOLF0:USTF0",1741570020164,52.49933433,127.26,127.01,0.05709447]
["bitfinex-derivatives","SOLF0:USTF0",1741570020165,35.28,127.09,127.01,0.05709447]
["bitfinex-derivatives","SOLF0:USTF0",1741570020368,7.872,127.06,126.98,67.36146054]
["bitfinex-derivatives","SOLF0:USTF0",1741570020772,35.28,127.09,126.98,67.36146054]
["bitfinex-derivatives","SOLF0:USTF0",1741570021265,0.0503505,127.05,127.02,0.05727702]
["bitfinex-derivatives","SOLF0:USTF0",1741570021466,35.28,127.1,127.02,35.33727702]
["bitfinex-derivatives","SOLF0:USTF0",1741570021670,35.28,127.1,127.04,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741570021875,35.28,127.1,127.03,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741570022579,7.872,127.06,127.05,0.05633271]
["bitfinex-derivatives","SOLF0:USTF0",1741570022966,0.05726283,127.08,127.05,0.05633271]
["bitfinex-derivatives","SOLF0:USTF0",1741570023174,0.05726283,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741570023675,259.58,127.12,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741570024177,7.8697,127.1,127.03,37.57936054]
["bitfinex-derivatives","SOLF0:USTF0",1741570024773,0.05085786,127.08,127.05,7.9255787]
["bitfinex-derivatives","SOLF0:USTF0",1741570024967,0.05085786,127.08,127.05,0.0538787]
["bitfinex-derivatives","SOLF0:USTF0",1741570025172,0.05085786,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741570026176,259.58,127.12,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741570026378,35.26,127.13,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741570026887,7.868,127.12,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741570027078,34.84876054,127.17,127.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741570027276,0.05492453,127.11,127.09,0.05912711]
["bitfinex-derivatives","SOLF0:USTF0",1741570027474,38.0273,127.17,127.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741570027681,38.0273,127.17,127.07,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570028279,38.0273,127.17,127.04,32.08146054]
["bitfinex-derivatives","SOLF0:USTF0",1741570028476,38.0273,127.17,127.05,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570028477,32.08146054,127.15,127.05,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570028780,0.05649125,127.12,127.09,0.05522655]
["bitfinex-derivatives","SOLF0:USTF0",1741570029084,35.24,127.11,127.05,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570029281,35.24,127.11,127.09,0.05842694]
["bitfinex-derivatives","SOLF0:USTF0",1741570029482,32.08146054,127.13,127.09,0.05842694]
["bitfinex-derivatives","SOLF0:USTF0",1741570029677,7.92211295,127.11,127.09,0.05842694]
["bitfinex-derivatives","SOLF0:USTF0",1741570030079,7.92191295,127.11,127.09,0.05842694]
["bitfinex-derivatives","SOLF0:USTF0",1741570030384,0.05301295,127.11,127.09,0.05842694]
["bitfinex-derivatives","SOLF0:USTF0",1741570030575,43.1092,127.1,127.09,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570030779,67.32146054,127.1,127.03,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741570031083,7.8729,127.04,127.03,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741570032381,7.8735,127.03,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570034087,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570034785,7.8734,127.04,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570035088,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570035291,7.92482552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570035482,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570037482,7.8734,127.04,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570037678,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570038085,7.8735,127.03,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570039085,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570040293,0.05222552,127.05,127.02,7.92527097]
["bitfinex-derivatives","SOLF0:USTF0",1741570040493,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570040689,7.8732,127.04,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570040894,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570041897,7.8732,127.04,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570043197,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570043391,0.05222552,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741570043587,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570044398,0.05222552,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741570045091,0.05222552,127.05,127.02,7.92547097]
["bitfinex-derivatives","SOLF0:USTF0",1741570045690,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570047399,7.8733,127.04,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570047597,0.05222552,127.05,127.02,7.92507097]
["bitfinex-derivatives","SOLF0:USTF0",1741570047801,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570048304,0.05222552,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741570049001,0.05222552,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741570049203,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570049898,0.05222552,127.05,127.03,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741570053406,0.05222552,127.05,127.02,0.05157097]
["bitfinex-derivatives","SOLF0:USTF0",1741570053703,20.08373004,127.12,127.03,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570053904,55.28373004,127.16,127.05,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570054104,20.08373004,127.16,127.07,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570054302,20.08373004,127.16,127.08,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741570054799,0.05315902,127.13,127.11,0.05891293]
["bitfinex-derivatives","SOLF0:USTF0",1741570055102,0.05315902,127.13,127.11,7.92691293]
["bitfinex-derivatives","SOLF0:USTF0",1741570055502,0.05315902,127.13,127.11,0.05891293]
["bitfinex-derivatives","SOLF0:USTF0",1741570056204,7.8679,127.12,127.11,0.05891293]
["bitfinex-derivatives","SOLF0:USTF0",1741570056709,27.95163004,127.12,127.11,0.05891293]
["bitfinex-derivatives","SOLF0:USTF0",1741570057303,35.23315902,127.13,127.11,0.05891293]
["bitfinex-derivatives","SOLF0:USTF0",1741570057903,43.10085902,127.13,127.11,0.05891293]
["bitfinex-derivatives","SOLF0:USTF0",1741570058501,7.8679,127.12,127.11,0.05891293]
["bitfinex-derivatives","SOLF0:USTF0",1741570061809,20.08373004,127.12,127.04,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741570062011,20.08373004,127.09,127.04,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741570062405,7.8711,127.07,127.04,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741570063109,7.93105605,127.07,127.04,10.43837709]
["bitfinex-derivatives","SOLF0:USTF0",1741570063407,7.93105605,127.07,127.04,2.56557709]
["bitfinex-derivatives","SOLF0:USTF0",1741570063799,0.05995605,127.07,127.04,2.56557709]
["bitfinex-derivatives","SOLF0:USTF0",1741570064414,7.872,127.06,127.04,2.56557709]
["bitfinex-derivatives","SOLF0:USTF0",1741570064614,0.05995605,127.07,127.04,2.56557709]
["bitfinex-derivatives","SOLF0:USTF0",1741570065812,20.14368609,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570066314,7.8721,127.06,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570066515,20.14368609,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570067014,0.05995605,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570070118,0.05995605,127.07,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741570070912,7.93115605,127.07,127.04,7.92637709]
["bitfinex-derivatives","SOLF0:USTF0",1741570071115,7.93115605,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570071116,0.05995605,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570071516,0.05995605,127.07,127.04,7.92607709]
["bitfinex-derivatives","SOLF0:USTF0",1741570071716,0.05995605,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570072219,0.05995605,127.07,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741570072521,7.93115605,127.07,127.04,7.92627709]
["bitfinex-derivatives","SOLF0:USTF0",1741570073519,0.05995605,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570073721,0.05995605,127.07,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741570075131,0.05995605,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570075317,7.872,127.06,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570076329,0.05995605,127.07,127.04,0.05367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570077123,314.88373004,127.13,127.04,35.17367709]
["bitfinex-derivatives","SOLF0:USTF0",1741570077319,7.8689,127.11,127.04,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741570077622,314.88373004,127.13,127.04,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741570078125,7.8689,127.11,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741570078420,0.04953776,127.1,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741570078823,0.04953776,127.1,127.07,0.05240343]
["bitfinex-derivatives","SOLF0:USTF0",1741570079420,0.04953776,127.1,127.07,7.92300343]
["bitfinex-derivatives","SOLF0:USTF0",1741570080420,0.04953776,127.1,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741570080622,0.04953776,127.1,127.07,0.05240343]
["bitfinex-derivatives","SOLF0:USTF0",1741570080827,0.04953776,127.1,127.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741570081127,0.04953776,127.1,127.07,20.13613347]
["bitfinex-derivatives","SOLF0:USTF0",1741570081128,20.08373004,127.13,127.07,0.05240343]
["bitfinex-derivatives","SOLF0:USTF0",1741570081321,20.08373004,127.13,127.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741570081525,7.8718,127.06,127.04,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741570081723,20.08373004,127.08,127.04,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741570082128,7.8707,127.08,127.04,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741570082331,0.05661292,127.07,127.05,0.05942155]
["bitfinex-derivatives","SOLF0:USTF0",1741570084730,0.05661292,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741570085030,0.05661292,127.07,127.05,35.15942155]
["bitfinex-derivatives","SOLF0:USTF0",1741570085820,0.05661292,127.07,127.05,0.05942155]
["bitfinex-derivatives","SOLF0:USTF0",1741570087129,0.05661292,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741570087332,35.12,127.12,127.05,0.05942155]
["bitfinex-derivatives","SOLF0:USTF0",1741570087527,7.8689,127.11,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741570087724,22.73143004,127.15,127.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570087924,17.45986362,127.16,127.07,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570088130,55.18373004,127.17,127.09,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570088331,55.18373004,127.17,127.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570088525,0.05370544,127.14,127.12,0.05001292]
["bitfinex-derivatives","SOLF0:USTF0",1741570089031,0.05370544,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741570089333,10.86584512,127.18,127.13,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570089631,10.86584512,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741570089824,10.86584512,127.18,127.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570090424,10.86584512,127.18,127.15,0.05581018]
["bitfinex-derivatives","SOLF0:USTF0",1741570090637,10.86584512,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741570091232,7.8607,127.24,127.15,20.13954022]
["bitfinex-derivatives","SOLF0:USTF0",1741570091532,317.52473004,127.25,127.15,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570091733,20.08373004,127.23,127.18,0.05648805]
["bitfinex-derivatives","SOLF0:USTF0",1741570091933,20.08373004,127.21,127.18,0.05648805]
["bitfinex-derivatives","SOLF0:USTF0",1741570092133,55.16373004,127.21,127.18,0.05648805]
["bitfinex-derivatives","SOLF0:USTF0",1741570092835,7.8636,127.19,127.18,0.05648805]
["bitfinex-derivatives","SOLF0:USTF0",1741570093038,27.94733004,127.19,127.18,0.05648805]
["bitfinex-derivatives","SOLF0:USTF0",1741570093338,20.08373004,127.19,127.11,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570093537,20.08373004,127.17,127.11,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570093737,20.08373004,127.15,127.08,37.6832]
["bitfinex-derivatives","SOLF0:USTF0",1741570093930,7.8672,127.14,127.08,45.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741570094136,20.08373004,127.15,127.08,45.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741570094334,20.08373004,127.15,127.08,48.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741570094529,0.05526351,127.13,127.1,0.05309344]
["bitfinex-derivatives","SOLF0:USTF0",1741570095036,7.92286351,127.13,127.1,0.05309344]
["bitfinex-derivatives","SOLF0:USTF0",1741570095231,0.05526351,127.13,127.1,0.05309344]
["bitfinex-derivatives","SOLF0:USTF0",1741570098032,0.05526351,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741570098737,0.05526351,127.13,127.1,0.05309344]
["bitfinex-derivatives","SOLF0:USTF0",1741570100534,0.05526351,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741570101841,20.08373004,127.21,127.12,55.14373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570102035,314.68373004,127.23,127.14,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570102240,314.68373004,127.23,127.15,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1741570102436,314.68373004,127.23,127.16,42.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741570102839,7.8634,127.2,127.16,42.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741570103032,7.8634,127.2,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570103940,314.66373004,127.23,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570104847,7.8634,127.2,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570105339,314.66373004,127.23,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570105542,7.8636,127.19,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570106044,314.66373004,127.23,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570106645,20.08373004,127.21,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570106846,20.08373004,127.19,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570107450,27.94733004,127.19,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570108251,314.66373004,127.23,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570108848,314.66373004,127.23,127.18,7.91943694]
["bitfinex-derivatives","SOLF0:USTF0",1741570109349,7.8622,127.22,127.18,7.91943694]
["bitfinex-derivatives","SOLF0:USTF0",1741570109851,314.66373004,127.23,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570110042,7.8624,127.21,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570111250,7.862,127.22,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570111546,279.62373004,127.23,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570111744,7.8625,127.21,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570112551,7.862,127.22,127.18,7.91923694]
["bitfinex-derivatives","SOLF0:USTF0",1741570112849,259.54,127.23,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570113348,267.4015,127.23,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741570113947,259.54,127.23,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741570114439,4.9425,127.25,127.18,0.05553694]
["bitfinex-derivatives","SOLF0:USTF0",1741570114440,2.6354,127.25,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741570114644,2.6354,127.25,127.17,37.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741570114845,2.6354,127.25,127.22,0.05649503]
["bitfinex-derivatives","SOLF0:USTF0",1741570115844,10.4956,127.25,127.22,0.05649503]
["bitfinex-derivatives","SOLF0:USTF0",1741570116144,259.44,127.29,127.22,0.05649503]
["bitfinex-derivatives","SOLF0:USTF0",1741570116351,7.8582,127.28,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741570116852,7.8582,127.28,127.25,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1741570117351,259.44,127.29,127.25,7.91232476]
["bitfinex-derivatives","SOLF0:USTF0",1741570117552,259.44,127.29,127.25,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1741570118741,7.8584,127.28,127.25,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1741570119752,7.859,127.27,127.25,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1741570119951,259.44,127.29,127.25,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1741570120348,27.94303004,127.26,127.25,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1741570120846,7.8621,127.22,127.18,45.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741570121149,20.08373004,127.26,127.18,37.6436]
["bitfinex-derivatives","SOLF0:USTF0",1741570121349,55.06373004,127.28,127.19,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570121948,0.05193116,127.25,127.22,0.05358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570122551,7.8607,127.24,127.22,0.05358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570122849,0.05193116,127.25,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570123048,0.05193116,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741570123242,0.05193116,127.25,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570123444,0.05193116,127.25,127.22,37.61318449]
["bitfinex-derivatives","SOLF0:USTF0",1741570124051,7.91223116,127.25,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570125148,7.8609,127.24,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570128749,7.91213116,127.25,127.22,42.89528449]
["bitfinex-derivatives","SOLF0:USTF0",1741570129353,7.8608,127.24,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570129555,0.05193116,127.25,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570130358,7.8606,127.24,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570130558,0.05193116,127.25,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570131157,0.05193116,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741570131455,0.05193116,127.25,127.22,35.03358449]
["bitfinex-derivatives","SOLF0:USTF0",1741570131661,0.05193116,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741570131862,2.5874,127.3,127.23,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570132059,20.08373004,127.33,127.23,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570132259,7.857,127.3,127.27,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741570132661,57.55403004,127.33,127.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741570132862,7.8565,127.31,127.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741570133159,57.55403004,127.33,127.27,0.05349901]
["bitfinex-derivatives","SOLF0:USTF0",1741570133658,7.8573,127.3,127.27,0.05349901]
["bitfinex-derivatives","SOLF0:USTF0",1741570134457,7.8576,127.29,127.27,0.05349901]
["bitfinex-derivatives","SOLF0:USTF0",1741570135260,57.55403004,127.33,127.27,0.05349901]
["bitfinex-derivatives","SOLF0:USTF0",1741570135261,20.08373004,127.31,127.27,0.05349901]
["bitfinex-derivatives","SOLF0:USTF0",1741570135457,57.55403004,127.33,127.27,0.05349901]
["bitfinex-derivatives","SOLF0:USTF0",1741570135962,7.8578,127.29,127.27,0.05349901]
["bitfinex-derivatives","SOLF0:USTF0",1741570136261,57.55403004,127.33,127.27,7.91199901]
["bitfinex-derivatives","SOLF0:USTF0",1741570137161,7.8549,127.34,127.27,20.13722905]
["bitfinex-derivatives","SOLF0:USTF0",1741570137359,259.34,127.35,127.27,20.13722905]
["bitfinex-derivatives","SOLF0:USTF0",1741570137660,279.42373004,127.35,127.3,0.0509069]
["bitfinex-derivatives","SOLF0:USTF0",1741570138362,7.8562,127.31,127.3,0.0509069]
["bitfinex-derivatives","SOLF0:USTF0",1741570139265,279.42373004,127.35,127.3,0.0509069]
["bitfinex-derivatives","SOLF0:USTF0",1741570139465,259.34,127.35,127.3,0.0509069]
["bitfinex-derivatives","SOLF0:USTF0",1741570139659,7.8551,127.33,127.3,0.0509069]
["bitfinex-derivatives","SOLF0:USTF0",1741570140167,2.5665,127.36,127.3,34.9709069]
["bitfinex-derivatives","SOLF0:USTF0",1741570140355,259.26,127.41,127.3,34.9709069]
["bitfinex-derivatives","SOLF0:USTF0",1741570140356,20.08373004,127.39,127.3,34.9709069]
["bitfinex-derivatives","SOLF0:USTF0",1741570140556,20.08373004,127.39,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741570140958,20.08373004,127.39,127.34,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1741570141163,37.5116,127.4,127.34,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1741570141366,7.8528,127.37,127.34,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1741570142761,20.08373004,127.39,127.34,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1741570143265,7.8529,127.37,127.34,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1741570143470,20.08373004,127.39,127.34,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1741570143963,7.8529,127.37,127.34,0.0578144]
["bitfinex-derivatives","SOLF0:USTF0",1741570144164,10.8712853,127.41,127.34,34.9578144]
["bitfinex-derivatives","SOLF0:USTF0",1741570144362,10.8712853,127.41,127.35,22.74263004]
["bitfinex-derivatives","SOLF0:USTF0",1741570144665,237.50943622,127.44,127.35,22.74263004]
["bitfinex-derivatives","SOLF0:USTF0",1741570144666,7.8491,127.43,127.35,22.74263004]
["bitfinex-derivatives","SOLF0:USTF0",1741570144867,20.08373004,127.44,127.37,0.05072956]
["bitfinex-derivatives","SOLF0:USTF0",1741570145661,7.8498,127.42,127.38,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741570145859,20.08373004,127.44,127.35,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741570146062,2.4933,127.45,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570146265,2.4933,127.45,127.4,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741570147156,2.4933,127.45,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570147157,20.08373004,127.44,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570147358,7.8505,127.41,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570147959,57.34093004,127.44,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570148561,2.4933,127.45,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570148962,20.08373004,127.44,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570149364,7.8504,127.41,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570149768,20.08373004,127.44,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570150473,7.8498,127.42,127.39,7.90333289]
["bitfinex-derivatives","SOLF0:USTF0",1741570150972,7.8502,127.41,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570151368,20.08373004,127.44,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570151576,7.8504,127.41,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570151767,20.08373004,127.44,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570152168,7.8507,127.4,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570153175,37.3733,127.45,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570153376,2.4933,127.45,127.39,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1741570153573,2.4933,127.45,127.39,20.13626293]
["bitfinex-derivatives","SOLF0:USTF0",1741570153766,259.18,127.47,127.4,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741570153966,20.08373004,127.49,127.4,37.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741570154171,7.846,127.48,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741570154583,7.846,127.48,127.45,0.05511921]
["bitfinex-derivatives","SOLF0:USTF0",1741570155577,259.06,127.53,127.45,0.05511921]
["bitfinex-derivatives","SOLF0:USTF0",1741570155783,279.14373004,127.53,127.45,20.13884925]
["bitfinex-derivatives","SOLF0:USTF0",1741570155977,7.8459,127.48,127.44,42.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741570156184,20.08373004,127.49,127.42,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741570156481,54.94373004,127.51,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570156685,2.3537,127.52,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570157179,20.08373004,127.51,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570157680,7.8467,127.47,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570157884,20.08373004,127.51,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570158183,7.8463,127.48,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570158382,20.08373004,127.51,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570158885,7.8464,127.47,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570159085,314.00373004,127.53,127.45,0.05879413]
["bitfinex-derivatives","SOLF0:USTF0",1741570159279,279.14373004,127.53,127.44,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570159495,20.08373004,127.62,127.48,0.0578789]
["bitfinex-derivatives","SOLF0:USTF0",1741570159496,20.08373004,127.55,127.48,0.0578789]
["bitfinex-derivatives","SOLF0:USTF0",1741570159684,2.6194,127.54,127.46,22.59763004]
["bitfinex-derivatives","SOLF0:USTF0",1741570159883,7.8439,127.51,127.5,0.05769105]
["bitfinex-derivatives","SOLF0:USTF0",1741570160484,7.8461,127.48,127.44,42.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741570161086,7.8461,127.48,127.44,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741570161283,7.8461,127.48,127.42,22.59763004]
["bitfinex-derivatives","SOLF0:USTF0",1741570161487,7.8476,127.45,127.42,37.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741570161687,0.05112678,127.46,127.44,0.05749607]
["bitfinex-derivatives","SOLF0:USTF0",1741570162686,7.8476,127.45,127.44,0.05749607]
["bitfinex-derivatives","SOLF0:USTF0",1741570163691,7.8504,127.41,127.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741570163884,20.08373004,127.45,127.37,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741570164187,7.8491,127.43,127.37,54.90373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570164587,7.8491,127.43,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741570164788,7.8504,127.41,127.37,54.90373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570164988,20.08373004,127.45,127.37,54.90373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570164989,0.0580291,127.42,127.4,0.05216668]
["bitfinex-derivatives","SOLF0:USTF0",1741570165388,7.85,127.41,127.4,0.05216668]
["bitfinex-derivatives","SOLF0:USTF0",1741570167390,20.08373004,127.41,127.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741570167891,7.8523,127.38,127.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741570168294,20.08373004,127.41,127.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741570168594,7.8529,127.37,127.35,2.64432776]
["bitfinex-derivatives","SOLF0:USTF0",1741570168792,0.05989934,127.38,127.35,2.64432776]
["bitfinex-derivatives","SOLF0:USTF0",1741570168987,7.8531,127.36,127.35,0.05452776]
["bitfinex-derivatives","SOLF0:USTF0",1741570171393,7.8528,127.37,127.35,0.05452776]
["bitfinex-derivatives","SOLF0:USTF0",1741570171693,0.05989934,127.38,127.35,0.05452776]
["bitfinex-derivatives","SOLF0:USTF0",1741570172091,7.8531,127.36,127.35,0.05452776]
["bitfinex-derivatives","SOLF0:USTF0",1741570172294,0.05989934,127.38,127.35,0.05452776]
["bitfinex-derivatives","SOLF0:USTF0",1741570172594,7.91229934,127.38,127.35,0.05452776]
["bitfinex-derivatives","SOLF0:USTF0",1741570172793,2.2998,127.46,127.37,27.93623004]
["bitfinex-derivatives","SOLF0:USTF0",1741570172996,4.9367,127.46,127.37,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570173186,7.8494,127.43,127.37,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570173386,20.08373004,127.45,127.37,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570173795,7.85,127.42,127.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741570173994,7.89981191,127.42,127.39,0.04964708]
["bitfinex-derivatives","SOLF0:USTF0",1741570175389,7.89931191,127.42,127.39,0.04964708]
["bitfinex-derivatives","SOLF0:USTF0",1741570176196,0.04981191,127.42,127.39,7.90054708]
["bitfinex-derivatives","SOLF0:USTF0",1741570176598,0.04981191,127.42,127.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741570177897,7.85,127.41,127.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741570178199,0.04981191,127.42,127.39,0.04964708]
["bitfinex-derivatives","SOLF0:USTF0",1741570178497,34.8,127.41,127.39,0.04964708]
["bitfinex-derivatives","SOLF0:USTF0",1741570178687,34.8,127.41,127.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741570178688,54.88373004,127.41,127.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741570178893,20.08373004,127.38,127.29,141.25551017]
["bitfinex-derivatives","SOLF0:USTF0",1741570179089,34.8,127.37,127.29,141.25551017]
["bitfinex-derivatives","SOLF0:USTF0",1741570179599,7.8535,127.36,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741570179799,0.05599694,127.34,127.32,0.05896144]
["bitfinex-derivatives","SOLF0:USTF0",1741570180315,2.9611,127.4,127.32,0.05896144]
["bitfinex-derivatives","SOLF0:USTF0",1741570180316,34.8,127.4,127.32,0.05896144]
["bitfinex-derivatives","SOLF0:USTF0",1741570180524,34.8,127.4,127.31,54.88373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570180830,7.8532,127.36,127.31,54.88373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570181022,20.08373004,127.39,127.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741570181228,7.8534,127.36,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741570181728,7.8544,127.34,127.33,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741570182229,0.05164138,127.35,127.33,0.05191067]
["bitfinex-derivatives","SOLF0:USTF0",1741570183113,20.13537142,127.35,127.29,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1741570183400,0.05164138,127.35,127.29,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1741570184206,0.05164138,127.35,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570185206,7.8548,127.34,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570185405,0.05164138,127.35,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570186305,7.8556,127.32,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570187003,7.8553,127.33,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570187403,0.05164138,127.35,127.31,7.91110781]
["bitfinex-derivatives","SOLF0:USTF0",1741570187603,7.90564138,127.35,127.31,7.91110781]
["bitfinex-derivatives","SOLF0:USTF0",1741570187802,0.05164138,127.35,127.31,20.13923785]
["bitfinex-derivatives","SOLF0:USTF0",1741570188595,0.05164138,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741570189001,0.05164138,127.35,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741570189703,0.05164138,127.35,127.33,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741570190201,0.05164138,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741570191497,0.05164138,127.35,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741570191703,0.05164138,127.35,127.31,20.13923785]
["bitfinex-derivatives","SOLF0:USTF0",1741570191997,0.05164138,127.35,127.33,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741570192401,0.05164138,127.35,127.31,20.13923785]
["bitfinex-derivatives","SOLF0:USTF0",1741570193401,0.05164138,127.35,127.33,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741570194607,0.05164138,127.35,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570196012,7.8547,127.34,127.31,7.91140781]
["bitfinex-derivatives","SOLF0:USTF0",1741570197510,7.90554138,127.35,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741570197699,0.05164138,127.35,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570197905,7.8547,127.34,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570198614,0.05164138,127.35,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570199409,20.13537142,127.35,127.31,0.05550781]
["bitfinex-derivatives","SOLF0:USTF0",1741570199616,20.08373004,127.33,127.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1741570199802,7.8572,127.3,127.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1741570200009,22.61123004,127.35,127.27,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1741570200507,20.08373004,127.33,127.27,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741570200709,0.05733811,127.32,127.3,0.05547621]
["bitfinex-derivatives","SOLF0:USTF0",1741570201605,7.8562,127.31,127.3,0.05547621]
["bitfinex-derivatives","SOLF0:USTF0",1741570202403,0.05733811,127.32,127.3,0.05547621]
["bitfinex-derivatives","SOLF0:USTF0",1741570202702,20.08373004,127.39,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741570202909,7.8528,127.37,127.31,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570203111,20.08373004,127.39,127.31,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570203415,20.08373004,127.39,127.3,25.14383004]
["bitfinex-derivatives","SOLF0:USTF0",1741570203608,7.8525,127.37,127.3,25.14383004]
["bitfinex-derivatives","SOLF0:USTF0",1741570204013,0.05435348,127.35,127.32,0.0509191]
["bitfinex-derivatives","SOLF0:USTF0",1741570204412,0.05435348,127.35,127.3,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741570204615,0.05435348,127.35,127.32,0.0534666]
["bitfinex-derivatives","SOLF0:USTF0",1741570204913,0.05435348,127.35,127.32,7.9087666]
["bitfinex-derivatives","SOLF0:USTF0",1741570205311,0.05435348,127.35,127.32,0.0534666]
["bitfinex-derivatives","SOLF0:USTF0",1741570206214,0.05435348,127.35,127.32,20.13719664]
["bitfinex-derivatives","SOLF0:USTF0",1741570206410,0.05435348,127.35,127.32,0.0534666]
["bitfinex-derivatives","SOLF0:USTF0",1741570209607,37.2996,127.4,127.34,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570209918,258.98,127.41,127.34,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570210115,7.8508,127.4,127.34,20.08373004]
["bitfinex-derivatives","SOLF0:USTF0",1741570210312,7.8508,127.4,127.33,66.68704291]
["bitfinex-derivatives","SOLF0:USTF0",1741570210514,7.8523,127.38,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741570210706,258.98,127.41,127.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741570210908,0.05434522,127.37,127.35,0.05724384]
["bitfinex-derivatives","SOLF0:USTF0",1741570211112,7.8531,127.36,127.35,0.05724384]
["bitfinex-derivatives","SOLF0:USTF0",1741570211417,32.00138813,127.37,127.27,37.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741570211613,69.82014291,127.39,127.27,39.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741570212215,69.82014291,127.39,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741570212410,0.05812718,127.34,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570212607,69.82014291,127.39,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570212810,7.855,127.33,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570213015,34.72,127.35,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570213214,0.0567384,127.34,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570213414,7.9114384,127.34,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570213814,7.855,127.33,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570214414,7.9114384,127.34,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570215416,7.855,127.33,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570215914,7.9114384,127.34,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570216320,7.855,127.33,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570216819,0.0567384,127.34,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570217119,7.9114384,127.34,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570217321,0.0567384,127.34,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570218621,7.855,127.33,127.32,0.05792419]
["bitfinex-derivatives","SOLF0:USTF0",1741570218813,0.0567384,127.34,127.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741570219016,7.8578,127.29,127.24,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570219218,190.66286222,127.38,127.25,31.94704291]
["bitfinex-derivatives","SOLF0:USTF0",1741570219416,34.72,127.35,127.28,31.94704291]
["bitfinex-derivatives","SOLF0:USTF0",1741570219619,7.8541,127.35,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741570219823,34.72,127.37,127.29,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741570220117,0.05219649,127.34,127.32,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1741570220321,7.855,127.33,127.32,0.04993058]
["bitfinex-derivatives","SOLF0:USTF0",1741570220916,34.72,127.33,127.25,37.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741570221124,34.72,127.33,127.25,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741570221322,7.8573,127.3,127.25,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741570221522,34.72,127.33,127.25,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741570222020,0.05691908,127.3,127.28,0.05354639]
["bitfinex-derivatives","SOLF0:USTF0",1741570223329,0.05691908,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741570224225,0.05691908,127.3,127.28,0.05354639]
["bitfinex-derivatives","SOLF0:USTF0",1741570224727,0.05691908,127.3,127.28,7.91124639]
["bitfinex-derivatives","SOLF0:USTF0",1741570224924,0.05691908,127.3,127.28,0.05354639]
["bitfinex-derivatives","SOLF0:USTF0",1741570226036,0.05691908,127.3,127.24,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570226223,31.94704291,127.29,127.24,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570226530,7.8599,127.26,127.24,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570226723,34.7,127.28,127.24,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570226928,34.7,127.31,127.24,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570227332,7.91724788,127.29,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570227519,0.05974788,127.29,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570227719,7.8583,127.28,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570228127,0.05974788,127.29,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570228327,7.8585,127.28,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570229128,0.05974788,127.29,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570229933,7.8585,127.28,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570230126,0.05974788,127.29,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570231330,2.50064788,127.29,127.26,0.04953043]
["bitfinex-derivatives","SOLF0:USTF0",1741570231629,2.50064788,127.29,127.26,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570231930,34.44769079,127.29,127.26,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570232130,7.8587,127.27,127.26,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570233239,34.7,127.27,127.19,121.30788013]
["bitfinex-derivatives","SOLF0:USTF0",1741570233529,31.94704291,127.26,127.19,121.30788013]
["bitfinex-derivatives","SOLF0:USTF0",1741570233734,7.8621,127.22,127.19,121.30788013]
["bitfinex-derivatives","SOLF0:USTF0",1741570234135,31.94704291,127.26,127.19,121.30788013]
["bitfinex-derivatives","SOLF0:USTF0",1741570234324,0.05332901,127.22,127.19,118.73633395]
["bitfinex-derivatives","SOLF0:USTF0",1741570234525,7.8627,127.21,127.19,118.73633395]
["bitfinex-derivatives","SOLF0:USTF0",1741570235030,7.8627,127.21,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570235841,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570236839,0.05332901,127.22,127.19,7.92085382]
["bitfinex-derivatives","SOLF0:USTF0",1741570237835,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570238237,7.8627,127.21,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570239238,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570239941,7.8624,127.21,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570240144,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570240344,7.91542901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570241141,0.05332901,127.22,127.19,7.92095382]
["bitfinex-derivatives","SOLF0:USTF0",1741570241344,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570241643,7.8627,127.21,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570242433,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570242634,7.8624,127.21,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570242841,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570243341,7.863,127.2,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570243541,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570244245,20.08619988,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570244545,7.8624,127.21,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570245838,0.05332901,127.22,127.19,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1741570246044,161.07151931,127.3,127.21,20.03287087]
["bitfinex-derivatives","SOLF0:USTF0",1741570246346,22.65047087,127.31,127.22,37.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741570246642,20.03287087,127.29,127.22,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741570246944,20.03287087,127.27,127.22,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741570247244,0.05363449,127.26,127.23,0.05832996]
["bitfinex-derivatives","SOLF0:USTF0",1741570247649,0.05363449,127.26,127.23,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1741570247849,0.05363449,127.26,127.24,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741570248251,0.05363449,127.26,127.23,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1741570248455,0.05363449,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741570248755,0.05363449,127.26,127.23,2.65805011]
["bitfinex-derivatives","SOLF0:USTF0",1741570248954,0.05363449,127.26,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741570249155,0.05363449,127.26,127.23,2.65805011]
["bitfinex-derivatives","SOLF0:USTF0",1741570249756,0.05363449,127.26,127.23,10.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1741570249959,0.05363449,127.26,127.23,2.65805011]
["bitfinex-derivatives","SOLF0:USTF0",1741570250454,7.86,127.25,127.23,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1741570250753,0.05363449,127.26,127.23,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1741570251352,32.06171932,127.26,127.23,0.05685011]
["bitfinex-derivatives","SOLF0:USTF0",1741570251555,32.06171932,127.26,127.17,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741570251852,32.00808483,127.24,127.17,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741570252254,32.00808483,127.24,127.17,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1741570252556,34.66,127.23,127.17,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1741570252747,32.06187139,127.22,127.19,0.05657709]
["bitfinex-derivatives","SOLF0:USTF0",1741570253058,32.00808483,127.2,127.13,121.25268013]
["bitfinex-derivatives","SOLF0:USTF0",1741570253252,32.00808483,127.2,127.14,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741570253655,32.00808483,127.2,127.13,121.25268013]
["bitfinex-derivatives","SOLF0:USTF0",1741570253856,7.8649,127.17,127.13,121.25268013]
["bitfinex-derivatives","SOLF0:USTF0",1741570254258,0.05635392,127.16,127.14,0.05563238]
["bitfinex-derivatives","SOLF0:USTF0",1741570255557,0.05635392,127.16,127.14,7.92233238]
["bitfinex-derivatives","SOLF0:USTF0",1741570256059,329.20428483,127.26,127.14,0.05563238]
["bitfinex-derivatives","SOLF0:USTF0",1741570256256,329.20428483,127.26,127.15,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570256257,294.0,127.26,127.15,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570256453,7.8589,127.27,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741570257055,34.66,127.29,127.21,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741570257258,0.04978073,127.26,127.24,0.0562256]
["bitfinex-derivatives","SOLF0:USTF0",1741570257652,0.04978073,127.26,127.24,7.9164256]
["bitfinex-derivatives","SOLF0:USTF0",1741570257850,0.04978073,127.26,127.24,0.0562256]
["bitfinex-derivatives","SOLF0:USTF0",1741570258053,294.06,127.32,127.24,0.0562256]
["bitfinex-derivatives","SOLF0:USTF0",1741570258250,294.06,127.32,127.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741570258251,259.4,127.32,127.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741570258860,7.8568,127.31,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741570259160,0.05512763,127.3,127.27,0.05462451]
["bitfinex-derivatives","SOLF0:USTF0",1741570260959,259.36,127.38,127.27,32.06270934]
["bitfinex-derivatives","SOLF0:USTF0",1741570261159,2.4882,127.4,127.31,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570261357,10.8712853,127.41,127.33,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570261656,10.8712853,127.41,127.34,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741570261856,7.8507,127.4,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741570262063,0.05487194,127.39,127.36,34.69142617]
["bitfinex-derivatives","SOLF0:USTF0",1741570262854,119.58413839,127.42,127.38,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570263155,259.34,127.5,127.4,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570263352,7.8459,127.48,127.41,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741570263555,7.8459,127.48,127.34,453.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741570263556,34.64,127.47,127.37,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741570263755,32.00808483,127.45,127.37,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741570263962,0.04964017,127.43,127.41,0.05278867]
["bitfinex-derivatives","SOLF0:USTF0",1741570264265,0.04964017,127.43,127.37,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741570265259,0.04964017,127.43,127.39,0.05866889]
["bitfinex-derivatives","SOLF0:USTF0",1741570265455,7.8509,127.4,127.39,0.05866889]
["bitfinex-derivatives","SOLF0:USTF0",1741570265863,7.89864017,127.43,127.39,0.05866889]
["bitfinex-derivatives","SOLF0:USTF0",1741570266066,0.04964017,127.43,127.39,0.05866889]
["bitfinex-derivatives","SOLF0:USTF0",1741570266566,8.7813,127.48,127.4,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570266768,2.4882,127.51,127.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741570266960,2.4882,127.51,127.42,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570267355,5.1768,127.53,127.46,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741570267561,7.8422,127.54,127.48,32.00808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570267759,0.05774937,127.51,127.48,32.06719094]
["bitfinex-derivatives","SOLF0:USTF0",1741570267968,5.1768,127.59,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741570268170,5.1768,127.59,127.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741570268869,2.6115,127.59,127.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741570269168,0.05742049,127.57,127.54,0.05790315]
["bitfinex-derivatives","SOLF0:USTF0",1741570269369,7.8413,127.56,127.54,0.05790315]
["bitfinex-derivatives","SOLF0:USTF0",1741570269665,0.05742049,127.57,127.54,0.05790315]
["bitfinex-derivatives","SOLF0:USTF0",1741570270068,66.60808483,127.56,127.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741570270267,37.0209,127.56,127.46,66.60808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570270470,32.00808483,127.58,127.46,66.60808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570270769,32.00808483,127.56,127.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741570270973,32.00808483,127.54,127.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741570271271,32.00808483,127.5,127.41,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741570271463,0.05463426,127.52,127.39,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741570271464,34.58,127.51,127.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741570271670,32.00808483,127.5,127.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741570271866,2.6149,127.53,127.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741570272066,32.00808483,127.52,127.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741570272366,7.8468,127.47,127.42,42.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741570272567,0.05246146,127.48,127.46,0.05643641]
["bitfinex-derivatives","SOLF0:USTF0",1741570272764,0.05246146,127.48,127.42,66.58808483]
["bitfinex-derivatives","SOLF0:USTF0",1741570272966,0.05246146,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741570273263,0.05246146,127.48,127.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741570273771,0.05246146,127.48,127.47,42.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741570274165,0.05246146,127.48,127.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741570274568,0.05246146,127.48,127.47,42.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741570274767,0.05246146,127.48,127.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741570275171,0.05246146,127.48,127.46,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1741570275766,7.8463,127.47,127.46,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1741570276361,0.05246146,127.48,127.46,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1741570276566,7.89846146,127.48,127.46,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1741570276766,0.05246146,127.48,127.46,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1741570277168,7.8463,127.47,127.46,0.04991646]
["bitfinex-derivatives","SOLF0:USTF0",1741570277612,51.881473,127.48,127.4,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741570277776,7.8488,127.44,127.4,42.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741570278169,51.82901154,127.48,127.4,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741570278374,7.8481,127.45,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741570278667,0.05372922,127.44,127.42,0.05927637]
["bitfinex-derivatives","SOLF0:USTF0",1741570278865,5.10112922,127.44,127.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741570279063,5.0474,127.44,127.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741570280074,0.06042807,127.41,127.39,0.05407452]
["bitfinex-derivatives","SOLF0:USTF0",1741570280474,0.06042807,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741570281176,0.06042807,127.41,127.39,0.05407452]
["bitfinex-derivatives","SOLF0:USTF0",1741570281873,0.06042807,127.41,127.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570282169,7.8532,127.36,127.32,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741570282369,2.4997,127.4,127.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570282769,7.8536,127.36,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741570282969,86.36901154,127.38,127.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570283165,2.4849,127.39,127.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570283166,0.05764862,127.37,127.34,0.06039056]
["bitfinex-derivatives","SOLF0:USTF0",1741570283370,0.05764862,127.37,127.34,7.91449056]
["bitfinex-derivatives","SOLF0:USTF0",1741570283570,0.05764862,127.37,127.34,0.06039056]
["bitfinex-derivatives","SOLF0:USTF0",1741570284270,2.4386,127.44,127.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570285069,2.4386,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741570285470,2.49545135,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741570285675,2.49545135,127.44,127.41,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1741570286085,7.8494,127.43,127.41,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1741570286276,2.49545135,127.44,127.41,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1741570286671,10.34415135,127.44,127.41,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1741570286872,2.49545135,127.44,127.41,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1741570287167,7.8492,127.43,127.41,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1741570287367,2.49545135,127.44,127.41,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1741570288781,7.8494,127.42,127.41,0.05097493]
["bitfinex-derivatives","SOLF0:USTF0",1741570289083,7.8494,127.42,127.36,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741570289084,2.49545135,127.44,127.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570289380,86.36901154,127.42,127.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570289983,7.8538,127.35,127.32,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741570290279,7.8538,127.35,127.32,7.91070731]
["bitfinex-derivatives","SOLF0:USTF0",1741570290475,0.06016761,127.35,127.32,0.05530731]
["bitfinex-derivatives","SOLF0:USTF0",1741570291083,7.8549,127.34,127.32,0.05530731]
["bitfinex-derivatives","SOLF0:USTF0",1741570291379,0.06016761,127.35,127.32,0.05530731]
["bitfinex-derivatives","SOLF0:USTF0",1741570291579,34.54,127.34,127.26,118.67878013]
["bitfinex-derivatives","SOLF0:USTF0",1741570291981,7.857,127.3,127.26,126.53788013]
["bitfinex-derivatives","SOLF0:USTF0",1741570292278,34.54,127.34,127.26,118.67878013]
["bitfinex-derivatives","SOLF0:USTF0",1741570292483,34.54,127.34,127.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570292484,7.8581,127.28,127.25,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570292880,0.05831001,127.31,127.29,0.06026036]
["bitfinex-derivatives","SOLF0:USTF0",1741570293077,7.8568,127.3,127.25,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570293280,7.8568,127.3,127.29,0.05223203]
["bitfinex-derivatives","SOLF0:USTF0",1741570293478,7.8568,127.3,127.25,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570293479,0.0505949,127.31,127.28,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741570293685,0.0505949,127.31,127.25,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570293887,0.0505949,127.31,127.28,0.05469115]
["bitfinex-derivatives","SOLF0:USTF0",1741570294883,7.8574,127.29,127.28,0.05469115]
["bitfinex-derivatives","SOLF0:USTF0",1741570295085,7.8574,127.29,127.25,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570295280,34.54,127.3,127.25,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570295783,7.8581,127.28,127.25,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570295986,34.54,127.3,127.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570296278,0.05185128,127.27,127.25,0.05633422]
["bitfinex-derivatives","SOLF0:USTF0",1741570296981,0.05185128,127.27,127.25,7.91583422]
["bitfinex-derivatives","SOLF0:USTF0",1741570297182,0.05185128,127.27,127.21,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570297681,51.82901154,127.26,127.21,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570297885,89.02741154,127.26,127.21,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570298280,37.1984,127.26,127.22,0.05336116]
["bitfinex-derivatives","SOLF0:USTF0",1741570298484,45.0578,127.26,127.22,7.91476116]
["bitfinex-derivatives","SOLF0:USTF0",1741570298793,37.1984,127.26,127.22,0.05336116]
["bitfinex-derivatives","SOLF0:USTF0",1741570299084,0.05185128,127.27,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741570299283,0.05185128,127.27,127.22,34.59336116]
["bitfinex-derivatives","SOLF0:USTF0",1741570299483,0.05185128,127.27,127.25,0.05130138]
["bitfinex-derivatives","SOLF0:USTF0",1741570299687,0.05185128,127.27,127.25,7.91080138]
["bitfinex-derivatives","SOLF0:USTF0",1741570299988,0.05185128,127.27,127.25,0.05130138]
["bitfinex-derivatives","SOLF0:USTF0",1741570300182,0.05185128,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741570300383,0.05185128,127.27,127.25,0.05130138]
["bitfinex-derivatives","SOLF0:USTF0",1741570300885,0.05185128,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741570301087,0.05185128,127.27,127.26,42.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741570301288,158.71581931,127.36,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741570301289,34.54,127.36,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741570301482,2.6185,127.35,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741570301681,7.8548,127.34,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741570302187,51.82901154,127.34,127.23,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570302488,37.172,127.32,127.23,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570302684,7.8586,127.28,127.27,0.05943991]
["bitfinex-derivatives","SOLF0:USTF0",1741570303184,0.05854259,127.29,127.27,0.05943991]
["bitfinex-derivatives","SOLF0:USTF0",1741570303794,7.8581,127.28,127.27,0.05943991]
["bitfinex-derivatives","SOLF0:USTF0",1741570304691,7.91624259,127.29,127.27,0.05943991]
["bitfinex-derivatives","SOLF0:USTF0",1741570304890,0.05854259,127.29,127.27,0.05943991]
["bitfinex-derivatives","SOLF0:USTF0",1741570305389,7.8581,127.28,127.27,0.05943991]
["bitfinex-derivatives","SOLF0:USTF0",1741570307282,7.8612,127.23,127.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570307484,36.974,127.28,127.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570307884,7.8611,127.24,127.2,42.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741570308289,36.974,127.28,127.2,42.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741570308290,36.974,127.28,127.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570308493,7.92060632,127.23,127.21,0.06019689]
["bitfinex-derivatives","SOLF0:USTF0",1741570308694,7.8615,127.23,127.21,0.06019689]
["bitfinex-derivatives","SOLF0:USTF0",1741570308993,7.91326699,127.23,127.21,0.06019689]
["bitfinex-derivatives","SOLF0:USTF0",1741570309393,0.05176699,127.23,127.21,0.06019689]
["bitfinex-derivatives","SOLF0:USTF0",1741570309989,0.05176699,127.23,127.21,7.92209689]
["bitfinex-derivatives","SOLF0:USTF0",1741570311194,0.05176699,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741570311792,34.54,127.31,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741570311998,34.54,127.31,127.2,66.55134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570312188,37.00834031,127.32,127.2,66.55134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570312397,4.997,127.32,127.23,32.01134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570312698,7.8565,127.31,127.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570312899,0.05227961,127.29,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741570313094,158.71581931,127.4,127.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570313396,7.8526,127.37,127.29,32.01134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570313591,39.5682,127.39,127.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570313794,7.852,127.38,127.31,32.01134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570313989,39.5682,127.39,127.31,32.01134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570313990,39.5682,127.39,127.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570314191,0.05865139,127.36,127.33,0.05954498]
["bitfinex-derivatives","SOLF0:USTF0",1741570314798,7.8538,127.35,127.33,0.05954498]
["bitfinex-derivatives","SOLF0:USTF0",1741570315001,0.05865139,127.36,127.33,0.05954498]
["bitfinex-derivatives","SOLF0:USTF0",1741570315497,7.8544,127.34,127.33,0.05954498]
["bitfinex-derivatives","SOLF0:USTF0",1741570315893,7.8544,127.34,127.26,32.01134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570315894,7.8544,127.34,127.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741570316091,34.54,127.35,127.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741570316295,2.5091,127.34,127.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741570316495,2.5091,127.34,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741570316795,32.01134031,127.38,127.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741570316990,34.52044031,127.38,127.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741570317193,0.05516359,127.35,127.33,0.05799557]
["bitfinex-derivatives","SOLF0:USTF0",1741570317599,0.05516359,127.35,127.34,42.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741570317893,2.6763,127.42,127.34,66.53134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570318095,32.01134031,127.5,127.34,66.53134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570318096,2.4475,127.46,127.34,66.53134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570318393,7.8501,127.41,127.35,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741570318801,7.8494,127.43,127.35,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741570318994,2.4475,127.46,127.37,0.05743499]
["bitfinex-derivatives","SOLF0:USTF0",1741570319195,2.4475,127.46,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741570319397,2.4475,127.46,127.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741570319700,2.6763,127.48,127.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741570319994,66.53134031,127.5,127.4,32.01134031]
["bitfinex-derivatives","SOLF0:USTF0",1741570320203,66.53134031,127.5,127.44,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741570320498,7.8446,127.5,127.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741570320898,0.05723806,127.48,127.46,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1741570322003,7.90343806,127.48,127.46,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1741570322199,0.05723806,127.48,127.46,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1741570324206,7.8463,127.47,127.46,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1741570324601,51.90694315,127.48,127.38,503.02970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570324800,4.9928,127.47,127.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741570325104,2.5675,127.47,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741570325306,7.8467,127.47,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741570325501,2.4253,127.5,127.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741570325702,7.8474,127.46,127.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741570325904,7.90464931,127.46,127.43,0.05631389]
["bitfinex-derivatives","SOLF0:USTF0",1741570326209,0.05724931,127.46,127.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741570326705,7.8433,127.52,127.44,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741570327211,2.6287,127.57,127.46,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570327507,2.6287,127.57,127.45,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741570327704,88.90150509,127.6,127.48,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570328006,0.05078952,127.52,127.5,0.05874296]
["bitfinex-derivatives","SOLF0:USTF0",1741570328207,91.53020509,127.6,127.46,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1741570328505,0.05356774,127.52,127.5,0.05734145]
["bitfinex-derivatives","SOLF0:USTF0",1741570328900,51.84970509,127.57,127.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741570329107,0.05839608,127.52,127.5,0.06007029]
["bitfinex-derivatives","SOLF0:USTF0",1741570329504,51.84970509,127.54,127.5,0.06007029]
["bitfinex-derivatives","SOLF0:USTF0",1741570329701,0.05184141,127.52,127.5,0.06007029]
["bitfinex-derivatives","SOLF0:USTF0",1741570329900,51.9015465,127.52,127.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741570330104,34.46,127.51,127.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741570330299,34.46,127.51,127.47,0.05958502]
["bitfinex-derivatives","SOLF0:USTF0",1741570330501,7.8457,127.48,127.47,0.05958502]
["bitfinex-derivatives","SOLF0:USTF0",1741570330897,51.90427698,127.49,127.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741570331302,51.90427698,127.49,127.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741570331611,7.8472,127.46,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741570331813,7.8472,127.46,127.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741570332006,51.84970509,127.49,127.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741570332310,0.05456924,127.45,127.42,0.05389087]
["bitfinex-derivatives","SOLF0:USTF0",1741570334006,7.90236924,127.45,127.42,0.05389087]
["bitfinex-derivatives","SOLF0:USTF0",1741570334208,0.05456924,127.45,127.43,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570334515,503.8855244,127.59,127.44,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570334703,2.4859,127.58,127.47,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570334907,2.4859,127.58,127.5,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570335108,7.8395,127.59,127.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741570335311,86.28970509,127.62,127.51,35.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741570335515,7.89139467,127.56,127.54,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1741570335709,0.05019467,127.56,127.54,0.05329839]
["bitfinex-derivatives","SOLF0:USTF0",1741570335906,51.84970509,127.59,127.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741570336110,7.8419,127.55,127.54,0.05026172]
["bitfinex-derivatives","SOLF0:USTF0",1741570336507,7.8414,127.55,127.54,0.05026172]
["bitfinex-derivatives","SOLF0:USTF0",1741570336907,0.05608646,127.56,127.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741570337202,51.84970509,127.56,127.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741570337409,4.8976,127.55,127.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741570338207,0.05236733,127.53,127.5,0.05186972]
["bitfinex-derivatives","SOLF0:USTF0",1741570338403,6.733e-05,127.53,127.5,51.90157481]
["bitfinex-derivatives","SOLF0:USTF0",1741570338809,6.733e-05,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741570339006,6.733e-05,127.53,127.52,42.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741570339304,6.733e-05,127.53,127.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570339907,7.84316733,127.53,127.5,0.05186972]
["bitfinex-derivatives","SOLF0:USTF0",1741570340107,6.733e-05,127.53,127.5,0.05186972]
["bitfinex-derivatives","SOLF0:USTF0",1741570340508,7.8439,127.51,127.5,0.05186972]
["bitfinex-derivatives","SOLF0:USTF0",1741570340909,7.8461,127.48,127.46,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570341106,7.8461,127.48,127.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570341311,2.4634,127.52,127.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570341508,34.42,127.51,127.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570341704,51.84970509,127.5,127.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570342110,0.05380373,127.48,127.45,0.05240205]
["bitfinex-derivatives","SOLF0:USTF0",1741570342416,86.26970509,127.47,127.39,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570342716,36.7014,127.47,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741570342905,36.7014,127.47,127.39,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570343416,51.84970509,127.46,127.39,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570343613,0.0585692,127.44,127.42,0.05350726]
["bitfinex-derivatives","SOLF0:USTF0",1741570343812,0.0585692,127.44,127.39,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570344015,7.8503,127.41,127.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570344316,34.42,127.43,127.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570345012,34.42,127.43,127.38,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741570345316,0.05727783,127.4,127.38,7.90931016]
["bitfinex-derivatives","SOLF0:USTF0",1741570345510,0.05727783,127.4,127.38,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1741570345707,7.8513,127.39,127.38,0.05751016]
["bitfinex-derivatives","SOLF0:USTF0",1741570345907,0.05727783,127.4,127.35,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570346112,0.05727783,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741570346313,2.161,127.46,127.38,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570347019,0.05752066,127.43,127.41,0.05422507]
["bitfinex-derivatives","SOLF0:USTF0",1741570347220,34.42,127.49,127.41,86.32393016]
["bitfinex-derivatives","SOLF0:USTF0",1741570347420,34.42,127.52,127.41,86.32393016]
["bitfinex-derivatives","SOLF0:USTF0",1741570347615,51.84970509,127.5,127.41,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570348318,51.84970509,127.5,127.38,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570348519,51.84970509,127.5,127.37,34.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741570348520,51.90702508,127.47,127.44,0.0505479]
["bitfinex-derivatives","SOLF0:USTF0",1741570348819,38.8886,127.46,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741570349020,38.8886,127.46,127.32,502.70970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570349021,51.84970509,127.44,127.32,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570349213,51.84970509,127.44,127.32,86.26970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570349413,51.84970509,127.44,127.36,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570349611,51.84970509,127.41,127.36,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570349813,7.8525,127.37,127.36,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570350120,36.6874,127.4,127.36,32.36694003]
["bitfinex-derivatives","SOLF0:USTF0",1741570350316,7.8525,127.37,127.36,21.67284003]
["bitfinex-derivatives","SOLF0:USTF0",1741570350519,51.89976623,127.38,127.35,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570350715,51.89976623,127.38,127.34,129.46776015]
["bitfinex-derivatives","SOLF0:USTF0",1741570351020,7.8537,127.35,127.34,129.46776015]
["bitfinex-derivatives","SOLF0:USTF0",1741570351519,7.8537,127.35,127.34,104.87576015]
["bitfinex-derivatives","SOLF0:USTF0",1741570351915,34.44,127.36,127.34,104.87576015]
["bitfinex-derivatives","SOLF0:USTF0",1741570352111,0.05006114,127.38,127.34,104.87576015]
["bitfinex-derivatives","SOLF0:USTF0",1741570352309,0.05006114,127.38,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570352522,51.89976623,127.38,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570353224,0.05006114,127.38,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570354221,0.05006114,127.38,127.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570354419,0.05006114,127.38,127.35,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741570355018,0.05006114,127.38,127.34,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741570355219,0.05006114,127.38,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570356019,7.90246114,127.38,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741570356322,0.05006114,127.38,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570356926,7.8544,127.34,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570357227,86.28970509,127.39,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570357525,0.05295317,127.35,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570358720,7.8544,127.34,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570359821,34.49295317,127.35,127.33,0.0558831]
["bitfinex-derivatives","SOLF0:USTF0",1741570360526,7.8544,127.34,127.33,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570361328,0.05295317,127.35,127.33,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570362324,7.90715317,127.35,127.33,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570362828,0.05295317,127.35,127.33,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570363931,7.8544,127.34,127.33,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570366329,0.05295317,127.35,127.33,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570368629,36.7985,127.42,127.33,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570368830,36.7985,127.42,127.32,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741570369130,51.84970509,127.41,127.32,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741570369437,7.8543,127.35,127.32,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741570369639,34.42,127.38,127.32,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741570369829,0.05396704,127.35,127.32,0.05303627]
["bitfinex-derivatives","SOLF0:USTF0",1741570370436,7.855,127.33,127.32,0.05303627]
["bitfinex-derivatives","SOLF0:USTF0",1741570371337,7.855,127.33,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570372042,34.42,127.34,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570372633,7.855,127.33,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570373128,0.05396704,127.35,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570373635,7.855,127.33,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570374137,7.90776704,127.35,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570374338,0.05396704,127.35,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570376238,7.8545,127.34,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570376441,0.05396704,127.35,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570378135,2.3585,127.42,127.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570378336,36.7785,127.42,127.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570378735,2.3585,127.42,127.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570378936,7.851,127.4,127.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570379141,36.7785,127.42,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741570379344,0.05859463,127.37,127.34,0.05400331]
["bitfinex-derivatives","SOLF0:USTF0",1741570379544,0.05859463,127.37,127.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570379742,0.05859463,127.37,127.34,0.05333281]
["bitfinex-derivatives","SOLF0:USTF0",1741570380242,0.05859463,127.37,127.34,7.90753281]
["bitfinex-derivatives","SOLF0:USTF0",1741570380440,0.05859463,127.37,127.34,0.05333281]
["bitfinex-derivatives","SOLF0:USTF0",1741570381140,7.8537,127.35,127.34,0.05333281]
["bitfinex-derivatives","SOLF0:USTF0",1741570381644,7.8537,127.35,127.28,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741570381645,51.84970509,127.35,127.28,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741570381944,34.42,127.34,127.28,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741570382144,34.42,127.34,127.27,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741570382845,7.8567,127.31,127.27,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741570383044,0.05394716,127.32,127.27,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741570384045,7.90994716,127.32,127.27,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741570384250,0.05394716,127.32,127.27,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741570384949,0.05394716,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741570385946,34.42,127.39,127.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570386147,34.42,127.39,127.31,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741570387147,13.14092403,127.42,127.34,0.05461766]
["bitfinex-derivatives","SOLF0:USTF0",1741570387148,1.062e-05,127.36,127.34,0.05461766]
["bitfinex-derivatives","SOLF0:USTF0",1741570387346,10.87402403,127.42,127.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570387651,7.8517,127.39,127.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570387949,34.42,127.4,127.32,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741570388345,0.05122323,127.37,127.35,0.05120007]
["bitfinex-derivatives","SOLF0:USTF0",1741570389941,7.8531,127.36,127.35,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741570390649,59.70280509,127.36,127.35,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741570390947,58.06120509,127.36,127.29,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570391148,34.42,127.35,127.29,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570391448,7.8568,127.3,127.29,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570391650,34.42,127.35,127.29,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570392051,7.8557,127.32,127.31,0.05009923]
["bitfinex-derivatives","SOLF0:USTF0",1741570392252,0.05057632,127.33,127.31,0.05009923]
["bitfinex-derivatives","SOLF0:USTF0",1741570392652,71.54430692,127.41,127.31,0.05009923]
["bitfinex-derivatives","SOLF0:USTF0",1741570392944,34.42,127.4,127.31,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570393549,34.42,127.4,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741570393749,0.05205157,127.37,127.34,34.47215424]
["bitfinex-derivatives","SOLF0:USTF0",1741570394050,67.2798176,127.42,127.35,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741570394250,86.99219231,127.43,127.4,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570394251,45.68510992,127.43,127.4,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570394448,11.38850992,127.43,127.41,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741570394748,92.43309838,127.44,127.41,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741570394950,32.70009395,127.47,127.43,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570395148,2.23e-06,127.44,127.43,59.69850509]
["bitfinex-derivatives","SOLF0:USTF0",1741570395353,32.70009395,127.47,127.43,55.76970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570395550,32.70009395,127.47,127.43,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570396248,32.70009395,127.47,127.41,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741570396449,0.06043438,127.46,127.44,0.05873067]
["bitfinex-derivatives","SOLF0:USTF0",1741570397451,0.06043438,127.46,127.45,42.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741570397645,15.37542833,127.47,127.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741570397850,68.11582671,127.48,127.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570398146,7.8414,127.56,127.49,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741570398343,38.8667,127.58,127.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741570398949,38.8667,127.58,127.51,0.05030447]
["bitfinex-derivatives","SOLF0:USTF0",1741570398950,0.06043312,127.54,127.51,0.05030447]
["bitfinex-derivatives","SOLF0:USTF0",1741570399758,0.06043312,127.54,127.51,7.89370447]
["bitfinex-derivatives","SOLF0:USTF0",1741570400155,7.90263312,127.54,127.51,0.05030447]
["bitfinex-derivatives","SOLF0:USTF0",1741570400456,0.06043312,127.54,127.51,0.05030447]
["bitfinex-derivatives","SOLF0:USTF0",1741570401261,7.90303312,127.54,127.51,0.05030447]
["bitfinex-derivatives","SOLF0:USTF0",1741570401557,0.06043312,127.54,127.51,0.05030447]
["bitfinex-derivatives","SOLF0:USTF0",1741570404059,0.06043312,127.54,127.51,34.43030447]
["bitfinex-derivatives","SOLF0:USTF0",1741570404866,3.312e-05,127.54,127.52,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570405262,2.1335,127.65,127.52,247.76970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570405463,2.124,127.66,127.57,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570405656,2.124,127.66,127.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570406459,0.05921147,127.63,127.61,0.0515721]
["bitfinex-derivatives","SOLF0:USTF0",1741570406660,0.05921147,127.63,127.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570406862,7.8385,127.6,127.55,42.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741570407060,2.124,127.66,127.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570407365,7.8388,127.6,127.55,42.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741570407664,51.84970509,127.64,127.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570407862,0.04994246,127.59,127.56,0.05109995]
["bitfinex-derivatives","SOLF0:USTF0",1741570409363,0.04994246,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741570409860,0.00584246,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741570410359,2.2051,127.67,127.58,55.76970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570410565,2.2051,127.67,127.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570411262,2.1214,127.7,127.61,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570411464,0.05344951,127.64,127.62,0.04978333]
["bitfinex-derivatives","SOLF0:USTF0",1741570411757,88.33110509,127.7,127.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570411962,0.05876027,127.64,127.62,0.05359273]
["bitfinex-derivatives","SOLF0:USTF0",1741570412158,0.05876027,127.64,127.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570412354,2.3046,127.64,127.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570412557,7.8388,127.6,127.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570412756,54.15430509,127.64,127.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570413360,0.05163453,127.61,127.59,0.05535029]
["bitfinex-derivatives","SOLF0:USTF0",1741570413560,7.8384,127.6,127.59,0.05535029]
["bitfinex-derivatives","SOLF0:USTF0",1741570414263,0.05163453,127.61,127.55,57.35693271]
["bitfinex-derivatives","SOLF0:USTF0",1741570414264,7.8408,127.56,127.55,57.35693271]
["bitfinex-derivatives","SOLF0:USTF0",1741570415367,2.2211,127.59,127.55,57.35693271]
["bitfinex-derivatives","SOLF0:USTF0",1741570415665,0.05149047,127.57,127.55,57.35693271]
["bitfinex-derivatives","SOLF0:USTF0",1741570416270,0.05149047,127.57,127.54,0.05251511]
["bitfinex-derivatives","SOLF0:USTF0",1741570416568,0.05149047,127.57,127.54,7.89411511]
["bitfinex-derivatives","SOLF0:USTF0",1741570416767,0.05149047,127.57,127.54,0.05251511]
["bitfinex-derivatives","SOLF0:USTF0",1741570417074,7.8414,127.55,127.54,0.05251511]
["bitfinex-derivatives","SOLF0:USTF0",1741570417270,0.05149047,127.57,127.54,0.05251511]
["bitfinex-derivatives","SOLF0:USTF0",1741570417967,7.8414,127.55,127.54,0.05251511]
["bitfinex-derivatives","SOLF0:USTF0",1741570418273,0.05149047,127.57,127.54,0.05251511]
["bitfinex-derivatives","SOLF0:USTF0",1741570418571,0.05149047,127.57,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741570418875,0.05149047,127.57,127.54,0.05251511]
["bitfinex-derivatives","SOLF0:USTF0",1741570419066,0.05149047,127.57,127.55,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570419474,1.56617071,127.7,127.56,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570419769,4.4485,127.66,127.59,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570420169,7.8365,127.63,127.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570420368,38.7885,127.66,127.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570420565,7.8388,127.6,127.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570420873,51.84970509,127.65,127.57,34.39613349]
["bitfinex-derivatives","SOLF0:USTF0",1741570421070,7.84,127.58,127.54,42.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741570421266,7.84,127.58,127.57,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570421870,4.39809986,127.59,127.57,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570422071,2.21339986,127.59,127.57,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570422675,2.21339986,127.59,127.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570422972,2.21339986,127.59,127.58,42.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741570423173,7.8369,127.63,127.58,42.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741570423468,7.8361,127.64,127.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570423672,2.1847,127.66,127.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570423870,2.1847,127.66,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741570424072,10.1178,127.69,127.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570424276,0.05959853,127.64,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570424477,4.4751,127.69,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570424673,0.05933337,127.64,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570424877,4.4751,127.69,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570425073,0.05947832,127.64,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570425274,4.4751,127.69,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570425472,0.05329036,127.64,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570425772,0.06043977,127.67,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570425967,4.4751,127.69,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570426173,0.0522437,127.66,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570427173,0.0522437,127.66,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741570427366,0.0522437,127.66,127.62,0.05582317]
["bitfinex-derivatives","SOLF0:USTF0",1741570427572,0.0522437,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741570427774,4.37e-05,127.66,127.65,42.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741570427972,4.37e-05,127.66,127.65,97.94500509]
["bitfinex-derivatives","SOLF0:USTF0",1741570428180,1.56617071,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741570428378,1.56617071,127.7,127.69,42.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741570428778,1.56617071,127.7,127.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570429473,1.56617071,127.7,127.69,42.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741570429675,0.05530878,127.71,127.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570432181,0.05530878,127.71,127.68,0.05990175]
["bitfinex-derivatives","SOLF0:USTF0",1741570432372,0.05530878,127.71,127.67,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570432981,7.8334,127.68,127.67,32.58412532]
["bitfinex-derivatives","SOLF0:USTF0",1741570433381,7.8334,127.68,127.67,22.99432532]
["bitfinex-derivatives","SOLF0:USTF0",1741570433684,34.32,127.69,127.66,86.95090094]
["bitfinex-derivatives","SOLF0:USTF0",1741570433882,7.8341,127.67,127.66,86.95090094]
["bitfinex-derivatives","SOLF0:USTF0",1741570434276,7.8347,127.66,127.65,77.10832618]
["bitfinex-derivatives","SOLF0:USTF0",1741570434477,7.8347,127.66,127.65,50.03302618]
["bitfinex-derivatives","SOLF0:USTF0",1741570434985,51.84970509,127.67,127.6,24.85225518]
["bitfinex-derivatives","SOLF0:USTF0",1741570435480,7.8377,127.61,127.6,24.85225518]
["bitfinex-derivatives","SOLF0:USTF0",1741570436980,7.89628039,127.62,127.6,24.85225518]
["bitfinex-derivatives","SOLF0:USTF0",1741570437378,0.05898039,127.62,127.6,24.85225518]
["bitfinex-derivatives","SOLF0:USTF0",1741570437685,7.8377,127.61,127.6,24.85225518]
["bitfinex-derivatives","SOLF0:USTF0",1741570438685,59.68740509,127.61,127.6,24.85225518]
["bitfinex-derivatives","SOLF0:USTF0",1741570438885,51.84970509,127.61,127.59,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1741570439089,42.1584,127.6,127.59,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1741570439604,42.1584,127.6,127.59,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570440589,51.84970509,127.61,127.59,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570440794,34.37898039,127.62,127.59,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570440991,0.05898039,127.62,127.59,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570441699,7.8384,127.6,127.59,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570441890,0.05898039,127.62,127.59,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570442898,0.05898039,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741570443304,32.37823309,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741570443597,86.34195492,127.66,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741570443598,64.99015492,127.66,127.64,51.84970509]
["bitfinex-derivatives","SOLF0:USTF0",1741570443805,128.44723648,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741570443995,128.44723648,127.67,127.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570444195,128.44723648,127.67,127.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570444404,128.50134466,127.67,127.65,0.05157119]
["bitfinex-derivatives","SOLF0:USTF0",1741570446591,0.05410818,127.67,127.65,0.05157119]
["bitfinex-derivatives","SOLF0:USTF0",1741570447696,7.8347,127.66,127.65,0.05157119]
["bitfinex-derivatives","SOLF0:USTF0",1741570447898,0.05410818,127.67,127.65,0.05157119]
["bitfinex-derivatives","SOLF0:USTF0",1741570448297,0.05410818,127.67,127.65,7.88637119]
["bitfinex-derivatives","SOLF0:USTF0",1741570449195,0.05410818,127.67,127.65,0.05157119]
["bitfinex-derivatives","SOLF0:USTF0",1741570450303,7.8347,127.66,127.65,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570451407,42.1547,127.66,127.65,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570451704,46.1997,127.66,127.65,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570453205,7.84,127.58,127.56,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741570453908,34.32,127.62,127.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570454103,34.32,127.62,127.52,36.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741570454302,7.8402,127.57,127.56,0.0548615]
["bitfinex-derivatives","SOLF0:USTF0",1741570455001,0.05805198,127.59,127.56,0.0548615]
["bitfinex-derivatives","SOLF0:USTF0",1741570457610,0.05805198,127.59,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741570457905,0.05805198,127.59,127.56,0.0548615]
["bitfinex-derivatives","SOLF0:USTF0",1741570458907,51.84970509,127.57,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570459306,59.68990509,127.57,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570461210,0.05805198,127.59,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570461707,0.05805198,127.59,127.56,34.3200615]
["bitfinex-derivatives","SOLF0:USTF0",1741570461908,7.89715198,127.59,127.56,34.3200615]
["bitfinex-derivatives","SOLF0:USTF0",1741570462113,0.05805198,127.59,127.56,34.3200615]
["bitfinex-derivatives","SOLF0:USTF0",1741570462307,0.05805198,127.59,127.56,42.1604615]
["bitfinex-derivatives","SOLF0:USTF0",1741570462507,0.05805198,127.59,127.56,34.3200615]
["bitfinex-derivatives","SOLF0:USTF0",1741570462907,0.05805198,127.59,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741570463103,0.05805198,127.59,127.56,34.3200615]
["bitfinex-derivatives","SOLF0:USTF0",1741570463519,0.05805198,127.59,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570463813,7.8402,127.57,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570466211,86.22775707,127.59,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570466212,0.05805198,127.59,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570467108,7.8402,127.57,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570467716,59.68990509,127.57,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570470313,7.8402,127.57,127.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570470913,66.20303029,127.58,127.49,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741570471613,34.32,127.58,127.49,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741570472114,0.05295867,127.55,127.52,0.05658422]
["bitfinex-derivatives","SOLF0:USTF0",1741570472915,0.05295867,127.55,127.52,7.89988422]
["bitfinex-derivatives","SOLF0:USTF0",1741570473116,0.05295867,127.55,127.52,42.23988422]
["bitfinex-derivatives","SOLF0:USTF0",1741570473316,0.05295867,127.55,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741570473516,0.05295867,127.55,127.52,34.39658422]
["bitfinex-derivatives","SOLF0:USTF0",1741570473820,258.62,127.61,127.52,34.39658422]
["bitfinex-derivatives","SOLF0:USTF0",1741570474119,258.62,127.61,127.52,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570474516,7.8392,127.59,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741570474715,258.62,127.61,127.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570474915,0.05144201,127.59,127.56,34.39886766]
["bitfinex-derivatives","SOLF0:USTF0",1741570475110,7.8399,127.58,127.56,34.39886766]
["bitfinex-derivatives","SOLF0:USTF0",1741570475310,0.05144201,127.59,127.56,34.39886766]
["bitfinex-derivatives","SOLF0:USTF0",1741570475713,7.8396,127.58,127.56,34.39886766]
["bitfinex-derivatives","SOLF0:USTF0",1741570476117,0.05144201,127.59,127.56,0.05886766]
["bitfinex-derivatives","SOLF0:USTF0",1741570476309,66.2744723,127.59,127.56,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570476922,7.8402,127.57,127.56,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570478920,7.8445,127.5,127.49,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741570479118,7.8445,127.5,127.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570479317,7.8445,127.5,127.45,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741570479519,34.32,127.55,127.46,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570480118,0.05699536,127.52,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570481725,7.90029536,127.52,127.49,7.9029366]
["bitfinex-derivatives","SOLF0:USTF0",1741570482015,0.05699536,127.52,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570482316,0.05699536,127.52,127.49,7.9029366]
["bitfinex-derivatives","SOLF0:USTF0",1741570482517,0.05699536,127.52,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570482723,7.90059536,127.52,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570482911,0.05699536,127.52,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570483822,7.90049536,127.52,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570484120,0.05699536,127.52,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570484621,7.8445,127.51,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570484823,0.05699536,127.52,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570485623,7.8445,127.5,127.49,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1741570486323,7.8445,127.5,127.49,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570489421,31.88303029,127.5,127.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1741570489623,31.88303029,127.5,127.38,31.88303029]
["bitfinex-derivatives","SOLF0:USTF0",1741570489823,31.88303029,127.5,127.39,42.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741570490025,31.88303029,127.5,127.39,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570490721,0.05728748,127.46,127.43,0.05046991]
["bitfinex-derivatives","SOLF0:USTF0",1741570491328,7.90448748,127.46,127.43,0.05046991]
["bitfinex-derivatives","SOLF0:USTF0",1741570491526,0.05728748,127.46,127.43,0.05046991]
["bitfinex-derivatives","SOLF0:USTF0",1741570491930,7.90458748,127.46,127.43,0.05046991]
["bitfinex-derivatives","SOLF0:USTF0",1741570492122,0.05728748,127.46,127.43,0.05046991]
["bitfinex-derivatives","SOLF0:USTF0",1741570493729,7.8482,127.44,127.43,0.05046991]
["bitfinex-derivatives","SOLF0:USTF0",1741570494832,7.8482,127.44,127.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570494833,7.851,127.4,127.37,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1741570495230,7.8523,127.38,127.32,31.88303029]
["bitfinex-derivatives","SOLF0:USTF0",1741570495535,34.34,127.43,127.33,36.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741570495732,34.34,127.43,127.33,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741570495928,0.0590187,127.39,127.37,0.05395039]
["bitfinex-derivatives","SOLF0:USTF0",1741570496130,0.0590187,127.39,127.37,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570496325,42.1919,127.38,127.37,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570497131,34.34,127.38,127.37,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570497323,0.0590187,127.39,127.37,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570499228,7.8519,127.38,127.37,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570500232,11.9095,127.38,127.37,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570501339,7.8559,127.32,127.29,40.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741570501931,34.36,127.36,127.29,40.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741570502133,7.8557,127.32,127.29,40.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741570502637,7.8568,127.31,127.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570502833,0.05005353,127.32,127.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570503641,0.05005353,127.32,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741570504537,0.05005353,127.32,127.26,31.88303029]
["bitfinex-derivatives","SOLF0:USTF0",1741570504842,0.05005353,127.32,127.26,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570505039,0.05005353,127.32,127.23,290.72303029]
["bitfinex-derivatives","SOLF0:USTF0",1741570505244,0.05005353,127.32,127.24,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741570505432,31.88303029,127.35,127.24,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741570505433,0.05376286,127.29,127.24,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741570505633,0.05376286,127.29,127.19,33.56211204]
["bitfinex-derivatives","SOLF0:USTF0",1741570505841,4.0415,127.31,127.2,40.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741570506033,0.06045587,127.25,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741570506337,7.8597,127.26,127.2,40.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741570506539,0.05781761,127.25,127.2,40.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741570506741,0.05781761,127.25,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741570507039,7.91771761,127.25,127.2,40.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741570507244,0.05781761,127.25,127.2,48.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741570507444,7.8622,127.22,127.19,32.19485931]
["bitfinex-derivatives","SOLF0:USTF0",1741570507936,0.0513332,127.22,127.19,32.19485931]
["bitfinex-derivatives","SOLF0:USTF0",1741570508343,0.0513332,127.22,127.16,38.47235931]
["bitfinex-derivatives","SOLF0:USTF0",1741570508637,7.9132332,127.22,127.16,38.47235931]
["bitfinex-derivatives","SOLF0:USTF0",1741570509140,0.0513332,127.22,127.16,38.47235931]
["bitfinex-derivatives","SOLF0:USTF0",1741570509547,0.0513332,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741570509942,0.0513332,127.22,127.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570510143,0.0513332,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741570510644,0.0513332,127.22,127.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570511744,0.0513332,127.22,127.16,32.19485931]
["bitfinex-derivatives","SOLF0:USTF0",1741570511951,7.8649,127.17,127.16,32.19485931]
["bitfinex-derivatives","SOLF0:USTF0",1741570512153,34.36,127.19,127.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741570512547,0.05854383,127.18,127.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741570513147,0.05854383,127.18,127.13,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741570513449,0.05854383,127.18,127.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741570513648,7.8649,127.17,127.13,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741570513851,0.05854383,127.18,127.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741570514147,31.88303029,127.17,127.09,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741570514344,0.05052186,127.16,127.09,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741570514544,0.05052186,127.16,127.09,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741570515349,0.05052186,127.16,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741570515550,0.05052186,127.16,127.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570515745,7.8663,127.15,127.11,42.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741570516052,0.05052186,127.16,127.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570516254,0.05052186,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741570516645,259.16,127.21,127.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570516852,259.16,127.21,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741570517149,34.38,127.23,127.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570517353,42.2413,127.23,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741570517656,66.26303029,127.26,127.16,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741570517851,0.05269625,127.22,127.2,0.05329208]
["bitfinex-derivatives","SOLF0:USTF0",1741570518052,0.05269625,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741570518254,34.38,127.26,127.2,0.05329208]
["bitfinex-derivatives","SOLF0:USTF0",1741570518652,259.32,127.27,127.2,0.05329208]
["bitfinex-derivatives","SOLF0:USTF0",1741570519549,0.05785835,127.25,127.2,0.05329208]
["bitfinex-derivatives","SOLF0:USTF0",1741570519748,0.05785835,127.25,127.2,31.93632237]
["bitfinex-derivatives","SOLF0:USTF0",1741570520851,0.05785835,127.25,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741570521046,0.05785835,127.25,127.2,31.93632237]
["bitfinex-derivatives","SOLF0:USTF0",1741570521249,0.05785835,127.25,127.21,7.92256678]
["bitfinex-derivatives","SOLF0:USTF0",1741570521456,0.05785835,127.25,127.21,0.06036678]
["bitfinex-derivatives","SOLF0:USTF0",1741570522352,7.8612,127.23,127.21,0.06036678]
["bitfinex-derivatives","SOLF0:USTF0",1741570522953,0.05785835,127.25,127.21,0.06036678]
["bitfinex-derivatives","SOLF0:USTF0",1741570524161,259.32,127.33,127.22,31.88303029]
["bitfinex-derivatives","SOLF0:USTF0",1741570524460,7.8573,127.3,127.23,36.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741570524660,259.32,127.33,127.23,36.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741570525160,0.05366962,127.29,127.27,0.05618478]
["bitfinex-derivatives","SOLF0:USTF0",1741570528661,7.91116962,127.29,127.27,0.05618478]
["bitfinex-derivatives","SOLF0:USTF0",1741570529061,7.8581,127.28,127.27,0.05618478]
["bitfinex-derivatives","SOLF0:USTF0",1741570529263,7.8581,127.28,127.27,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570529764,7.862,127.22,127.2,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741570530264,36.3242,127.27,127.2,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741570530966,0.05275,127.25,127.22,0.05845519]
["bitfinex-derivatives","SOLF0:USTF0",1741570533969,7.8611,127.23,127.22,0.05845519]
["bitfinex-derivatives","SOLF0:USTF0",1741570534467,7.8609,127.24,127.22,0.05845519]
["bitfinex-derivatives","SOLF0:USTF0",1741570534662,0.05275,127.25,127.22,0.05845519]
["bitfinex-derivatives","SOLF0:USTF0",1741570535169,7.8611,127.23,127.22,0.05845519]
["bitfinex-derivatives","SOLF0:USTF0",1741570535667,34.36,127.23,127.15,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1741570535870,1.9357,127.22,127.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570536762,0.04951444,127.18,127.16,0.05238113]
["bitfinex-derivatives","SOLF0:USTF0",1741570537164,0.05809459,127.18,127.16,0.05238113]
["bitfinex-derivatives","SOLF0:USTF0",1741570537868,259.3,127.25,127.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570538066,259.3,127.25,127.17,36.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741570538265,7.8634,127.2,127.17,36.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741570538573,291.18303029,127.25,127.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570538867,31.88303029,127.22,127.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741570539066,34.36,127.21,127.12,36.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741570539270,36.35967233,127.21,127.18,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570539571,2.031,127.2,127.12,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741570540371,0.05977909,127.17,127.15,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1741570541664,7.8655,127.16,127.15,0.05300242]
["bitfinex-derivatives","SOLF0:USTF0",1741570541872,0.05977909,127.17,127.11,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741570542266,0.05977909,127.17,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741570542976,7.8668,127.14,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741570543168,7.8668,127.14,127.09,36.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741570543475,0.05033158,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741570544371,0.05033158,127.13,127.09,36.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741570545370,0.05033158,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741570545677,0.05033158,127.13,127.09,36.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741570546068,0.05033158,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741570546270,0.05033158,127.13,127.09,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741570546573,0.05033158,127.13,127.07,90.41333172]
["bitfinex-derivatives","SOLF0:USTF0",1741570546965,0.05033158,127.13,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741570547169,0.05033158,127.13,127.07,90.41333172]
["bitfinex-derivatives","SOLF0:USTF0",1741570548179,0.05033158,127.13,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741570548379,0.05033158,127.13,127.07,90.41333172]
["bitfinex-derivatives","SOLF0:USTF0",1741570548879,7.91793158,127.13,127.07,90.41333172]
["bitfinex-derivatives","SOLF0:USTF0",1741570549073,0.05033158,127.13,127.07,90.41333172]
["bitfinex-derivatives","SOLF0:USTF0",1741570549877,7.91823158,127.13,127.09,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741570550078,0.05033158,127.13,127.07,90.41333172]
["bitfinex-derivatives","SOLF0:USTF0",1741570552079,0.05033158,127.13,127.04,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741570552280,7.8688,127.11,127.07,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741570552477,0.05340471,127.1,127.07,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741570552878,0.05340471,127.1,127.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570553984,0.05340471,127.1,127.05,86.50663172]
["bitfinex-derivatives","SOLF0:USTF0",1741570554779,4.0032,127.18,127.06,0.05310641]
["bitfinex-derivatives","SOLF0:USTF0",1741570554980,7.8665,127.15,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741570555384,4.0032,127.18,127.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570555883,0.05639893,127.15,127.12,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1741570558593,7.92309893,127.15,127.12,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1741570558780,0.05639893,127.15,127.12,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1741570560782,0.05639893,127.15,127.12,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570560977,52.12663172,127.14,127.12,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570561180,14.0134,127.13,127.12,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570561376,48.3934,127.13,127.12,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570561586,52.3334,127.13,127.12,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570561986,44.4661,127.13,127.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570562187,52.12663172,127.1,127.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570562991,52.12663172,127.1,127.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570563193,0.05507125,127.07,127.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570563893,0.05507125,127.07,127.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570564089,34.38,127.09,126.99,1.09722676]
["bitfinex-derivatives","SOLF0:USTF0",1741570564391,0.04982586,127.05,126.98,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741570564694,0.04982586,127.05,126.97,42.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741570564695,7.8749,127.01,126.97,42.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741570564990,34.38,127.04,126.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570565192,7.92868223,127.0,126.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570565393,7.92868223,127.0,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741570565589,7.92868223,127.0,126.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570565788,0.05328223,127.0,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741570565991,0.05328223,127.0,126.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570566494,0.05328223,127.0,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741570566688,0.05328223,127.0,126.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570567101,0.05328223,127.0,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741570567305,0.05328223,127.0,126.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570567505,0.05328223,127.0,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741570567704,0.05328223,127.0,126.94,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1741570567909,0.05328223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570568299,0.05328223,127.0,126.97,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741570568503,0.05328223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570568710,0.05328223,127.0,126.96,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570568913,0.05328223,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741570569211,0.05328223,127.0,126.96,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570569408,0.05328223,127.0,126.94,38.17822678]
["bitfinex-derivatives","SOLF0:USTF0",1741570569409,7.92878223,127.0,126.94,38.17822678]
["bitfinex-derivatives","SOLF0:USTF0",1741570569609,7.92878223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570569911,0.05328223,127.0,126.97,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741570570099,0.05328223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570570713,0.05328223,127.0,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741570572017,7.92908223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570572210,7.92908223,127.0,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741570572410,7.92908223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570572916,7.92908223,127.0,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741570573216,0.05328223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570573718,0.05328223,127.0,126.97,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741570574115,7.92878223,127.0,126.97,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741570574817,0.05328223,127.0,126.97,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741570575017,0.05328223,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741570575312,0.05328223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570576306,7.92908223,127.0,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741570576511,0.05328223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570578317,0.05328223,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741570579021,0.05328223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570580220,7.92898223,127.0,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741570581415,7.8761,126.99,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741570581622,7.8761,126.99,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570582019,0.05328223,127.0,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741570582220,0.05328223,127.0,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570583522,0.05328223,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741570585531,7.8746,127.02,126.99,42.256]
["bitfinex-derivatives","SOLF0:USTF0",1741570585926,6.1458,127.06,126.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570586116,6.1458,127.06,126.94,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1741570586323,32.12922678,127.03,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570586523,66.50922678,127.03,126.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570586724,7.8765,126.99,126.98,0.05830519]
["bitfinex-derivatives","SOLF0:USTF0",1741570587128,7.9292036,127.0,126.98,0.05830519]
["bitfinex-derivatives","SOLF0:USTF0",1741570588023,0.0536036,127.0,126.98,0.05830519]
["bitfinex-derivatives","SOLF0:USTF0",1741570588224,4.0606,127.06,126.99,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741570589424,4.0606,127.06,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741570589425,0.05781601,127.04,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741570589729,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570590033,0.05781601,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741570590731,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570592431,7.8739,127.03,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570592631,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570592930,7.8741,127.02,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570594228,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570594429,7.8741,127.03,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570595226,7.8741,127.02,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570595732,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570596325,0.05781601,127.04,127.01,7.93427812]
["bitfinex-derivatives","SOLF0:USTF0",1741570596522,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570596826,0.05781601,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741570597028,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570598734,7.8741,127.02,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570599434,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570601436,0.05781601,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741570602431,0.05781601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570602836,6.17591601,127.04,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570603536,7.8741,127.02,127.01,0.06007812]
["bitfinex-derivatives","SOLF0:USTF0",1741570603734,7.8741,127.02,127.01,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570604436,42.2141,127.02,127.01,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570607633,42.2141,127.02,126.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570607634,70.40922678,127.02,126.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570607843,66.46922678,127.02,126.91,40.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741570608138,66.46922678,127.02,126.91,48.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741570608740,0.05385795,126.98,126.95,0.05288243]
["bitfinex-derivatives","SOLF0:USTF0",1741570609035,32.12922678,126.96,126.89,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570609241,7.8816,126.9,126.89,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570609534,9.85109662,126.9,126.89,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570609737,14.7091328,126.9,126.89,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570610135,6.8275328,126.9,126.89,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570610340,6.8275328,126.9,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570610341,1.96949662,126.9,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570610534,0.05048306,126.91,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570610730,1.97022251,126.9,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570610937,5.10282089,126.89,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570611138,0.05048306,126.91,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570611338,15.23692595,126.9,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570611540,0.05048306,126.91,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570611841,7.06622613,126.9,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570612045,0.05048306,126.91,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570612236,7.06678281,126.9,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570612539,0.05048306,126.91,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570612739,5.09125226,126.9,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570612940,0.05048306,126.91,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570613138,5.09186144,126.9,126.86,32.55603409]
["bitfinex-derivatives","SOLF0:USTF0",1741570613342,0.05048306,126.91,126.87,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741570613738,0.05048306,126.91,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741570613944,0.05048306,126.91,126.83,40.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741570614143,5.08468116,126.9,126.83,40.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741570614341,0.05718682,126.88,126.85,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741570614838,0.05718682,126.88,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741570615038,0.05718682,126.88,126.83,40.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741570615642,0.05718682,126.88,126.85,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741570616244,0.05718682,126.88,126.86,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741570616637,0.05718682,126.88,126.83,48.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741570616842,0.05718682,126.88,126.83,40.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741570617845,0.05718682,126.88,126.86,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741570619243,0.05718682,126.88,126.83,40.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741570619641,0.05718682,126.88,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741570620044,0.05718682,126.88,126.83,40.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741570620246,0.05718682,126.88,126.83,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741570620435,32.12922678,126.87,126.72,118.56134219]
["bitfinex-derivatives","SOLF0:USTF0",1741570620635,32.12922678,126.85,126.74,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741570620838,0.06018805,126.81,126.74,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741570621344,0.06018805,126.81,126.75,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570621542,0.06018805,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741570622144,259.96,126.85,126.77,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570622444,1.5764168,126.87,126.79,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570622644,38.3494,126.9,126.81,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570623041,38.3494,126.9,126.8,38.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741570623243,5.04718484,126.89,126.8,38.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741570623443,0.05162328,126.86,126.84,0.05336555]
["bitfinex-derivatives","SOLF0:USTF0",1741570623843,0.05162328,126.86,126.84,7.93856555]
["bitfinex-derivatives","SOLF0:USTF0",1741570625446,0.05162328,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741570625942,0.05162328,126.86,126.84,7.93856555]
["bitfinex-derivatives","SOLF0:USTF0",1741570626147,0.05162328,126.86,126.84,0.05336555]
["bitfinex-derivatives","SOLF0:USTF0",1741570626546,0.05162328,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741570626946,0.05162328,126.86,126.84,0.05336555]
["bitfinex-derivatives","SOLF0:USTF0",1741570629439,0.05162328,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741570632238,260.02,126.91,126.84,0.05336555]
["bitfinex-derivatives","SOLF0:USTF0",1741570632443,36.13562678,126.94,126.84,0.05336555]
["bitfinex-derivatives","SOLF0:USTF0",1741570632645,1.9393,126.94,126.85,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570632846,32.12922678,126.96,126.86,38.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741570633346,7.8809,126.92,126.86,38.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741570633547,7.93189606,126.92,126.9,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1741570633849,0.05099606,126.92,126.9,0.06023366]
["bitfinex-derivatives","SOLF0:USTF0",1741570634043,0.05099606,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741570634443,7.8768,126.98,126.9,34.40023366]
["bitfinex-derivatives","SOLF0:USTF0",1741570634638,5.9816,127.01,126.89,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570634838,32.12922678,126.98,126.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570635042,66.46922678,126.98,126.9,42.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741570635351,66.46922678,126.98,126.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741570635540,7.92854696,126.95,126.93,0.05945799]
["bitfinex-derivatives","SOLF0:USTF0",1741570635740,0.04974696,126.95,126.93,0.05945799]
["bitfinex-derivatives","SOLF0:USTF0",1741570635947,40.3216,127.01,126.93,0.05945799]
["bitfinex-derivatives","SOLF0:USTF0",1741570636140,7.8759,127.0,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741570636446,32.12922678,127.02,126.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570636842,32.12922678,127.02,126.95,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741570637353,0.05114064,127.0,126.97,0.0527929]
["bitfinex-derivatives","SOLF0:USTF0",1741570638649,0.05114064,127.0,126.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741570639149,0.05114064,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741570639745,652.27711855,128.93,126.99,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741570639746,32.12922678,127.08,126.99,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741570639946,6.3132,127.09,126.99,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741570640148,7.02225968,127.08,126.99,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741570640352,259.96,127.1,127.0,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570640543,5.05416028,127.09,127.0,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570640843,7.8728,127.05,127.03,0.05799898]
["bitfinex-derivatives","SOLF0:USTF0",1741570641451,7.8729,127.04,127.03,0.05799898]
["bitfinex-derivatives","SOLF0:USTF0",1741570642051,0.05591185,127.06,127.03,0.05799898]
["bitfinex-derivatives","SOLF0:USTF0",1741570642242,6.2024,127.12,127.03,2.05169898]
["bitfinex-derivatives","SOLF0:USTF0",1741570642446,41.34131453,127.11,127.03,2.05169898]
["bitfinex-derivatives","SOLF0:USTF0",1741570642646,32.12922678,127.08,127.0,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741570643348,0.05588598,127.05,127.03,0.05789243]
["bitfinex-derivatives","SOLF0:USTF0",1741570643651,7.8729,127.04,127.03,0.05789243]
["bitfinex-derivatives","SOLF0:USTF0",1741570643841,0.05588598,127.05,126.99,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741570644046,7.8747,127.02,126.99,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741570645247,7.92937063,127.02,126.99,2.06413682]
["bitfinex-derivatives","SOLF0:USTF0",1741570645749,0.05467063,127.02,126.99,0.05043682]
["bitfinex-derivatives","SOLF0:USTF0",1741570646852,259.88,127.09,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741570647154,5.04885747,127.08,127.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741570647354,259.88,127.09,127.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741570647950,5.05505581,127.08,127.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741570648150,0.05123597,127.07,127.04,0.04988153]
["bitfinex-derivatives","SOLF0:USTF0",1741570648345,7.8722,127.06,127.04,0.04988153]
["bitfinex-derivatives","SOLF0:USTF0",1741570649458,7.8723,127.05,127.04,0.04988153]
["bitfinex-derivatives","SOLF0:USTF0",1741570650256,0.05123597,127.07,127.04,0.04988153]
["bitfinex-derivatives","SOLF0:USTF0",1741570653057,7.8717,127.06,127.04,0.04988153]
["bitfinex-derivatives","SOLF0:USTF0",1741570653457,0.05123597,127.07,127.04,0.04988153]
["bitfinex-derivatives","SOLF0:USTF0",1741570653648,72.33702678,127.15,127.04,6.08838153]
["bitfinex-derivatives","SOLF0:USTF0",1741570653955,15.08573229,127.14,127.04,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741570654256,32.12922678,127.12,127.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741570654454,39.30615739,127.11,127.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741570654752,0.0547352,127.08,127.06,0.05371652]
["bitfinex-derivatives","SOLF0:USTF0",1741570655251,0.0547352,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741570655558,0.0547352,127.08,127.06,0.05371652]
["bitfinex-derivatives","SOLF0:USTF0",1741570657453,7.9254352,127.08,127.06,0.05371652]
["bitfinex-derivatives","SOLF0:USTF0",1741570657658,0.0547352,127.08,127.06,0.05371652]
["bitfinex-derivatives","SOLF0:USTF0",1741570658158,32.18396198,127.08,127.0,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741570658352,32.12922678,127.08,127.0,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741570658555,7.8733,127.04,127.0,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741570658953,7.8742,127.02,126.99,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741570659160,40.4517,127.07,126.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741570659358,0.05974476,127.02,126.99,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1741570659657,0.05974476,127.02,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741570659857,0.05974476,127.02,126.99,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1741570660049,7.93414476,127.02,126.99,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1741570660252,0.05974476,127.02,126.99,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1741570661359,7.8754,127.0,126.99,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1741570661954,7.8777,126.97,126.93,44.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741570662253,38.24932678,127.01,126.91,38.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741570662453,7.8786,126.95,126.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570662654,34.24,126.98,126.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570662859,32.12922678,126.97,126.88,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741570663066,32.12922678,126.95,126.87,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570663365,40.2925,126.94,126.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570663560,7.8814,126.91,126.86,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741570663760,40.2925,126.94,126.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570663956,32.12922678,126.93,126.86,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741570664162,7.881,126.91,126.86,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741570664363,7.93635129,126.91,126.88,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1741570666367,0.05535129,126.91,126.88,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1741570667463,0.05535129,126.91,126.88,7.93978009]
["bitfinex-derivatives","SOLF0:USTF0",1741570667764,0.05535129,126.91,126.88,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1741570667962,7.882,126.9,126.88,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1741570668366,0.05535129,126.91,126.88,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1741570669568,66.38922678,126.9,126.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741570669964,7.8844,126.86,126.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741570670272,7.8844,126.86,126.81,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741570670764,0.0555671,126.85,126.82,0.06025424]
["bitfinex-derivatives","SOLF0:USTF0",1741570671163,7.9402671,126.85,126.82,0.06025424]
["bitfinex-derivatives","SOLF0:USTF0",1741570671856,0.0555671,126.85,126.82,0.06025424]
["bitfinex-derivatives","SOLF0:USTF0",1741570672565,7.9403671,126.85,126.82,0.06025424]
["bitfinex-derivatives","SOLF0:USTF0",1741570672756,0.0555671,126.85,126.82,0.06025424]
["bitfinex-derivatives","SOLF0:USTF0",1741570673664,0.0555671,126.85,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741570674064,0.0555671,126.85,126.82,0.06025424]
["bitfinex-derivatives","SOLF0:USTF0",1741570674762,0.0555671,126.85,126.82,4.24695424]
["bitfinex-derivatives","SOLF0:USTF0",1741570674965,34.26,126.92,126.82,6.28095424]
["bitfinex-derivatives","SOLF0:USTF0",1741570675164,34.26,126.92,126.82,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741570675665,37.1488263,126.91,126.82,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741570675865,32.12922678,126.91,126.82,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741570676063,7.8838,126.87,126.85,0.0552155]
["bitfinex-derivatives","SOLF0:USTF0",1741570677168,7.8841,126.86,126.85,0.0552155]
["bitfinex-derivatives","SOLF0:USTF0",1741570678664,9.9806,126.87,126.85,0.0552155]
["bitfinex-derivatives","SOLF0:USTF0",1741570678868,0.05696907,126.88,126.85,0.0552155]
["bitfinex-derivatives","SOLF0:USTF0",1741570681171,0.05696907,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741570681671,0.05696907,126.88,126.85,0.0552155]
["bitfinex-derivatives","SOLF0:USTF0",1741570683662,7.8841,126.86,126.85,0.0552155]
["bitfinex-derivatives","SOLF0:USTF0",1741570685868,0.05696907,126.88,126.85,0.0552155]
["bitfinex-derivatives","SOLF0:USTF0",1741570686962,0.05696907,126.88,126.85,6.1539155]
["bitfinex-derivatives","SOLF0:USTF0",1741570689473,32.12922678,126.96,126.85,6.1539155]
["bitfinex-derivatives","SOLF0:USTF0",1741570689773,7.88,126.93,126.89,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741570689975,7.88,126.93,126.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570690271,32.12922678,126.96,126.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570690470,32.12922678,126.94,126.85,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741570690666,63.9034,126.98,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741570690667,7.8839,126.87,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741570690873,7.8839,126.87,126.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570691063,6.0534,126.9,126.84,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1741570691273,0.05283312,126.87,126.84,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1741570691575,7.8845,126.86,126.84,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1741570692074,0.05283312,126.87,126.84,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1741570693069,0.05283312,126.87,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741570693268,0.05283312,126.87,126.84,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1741570694066,0.05283312,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741570694271,292.16922678,126.93,126.86,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570694272,260.04,126.93,126.86,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570694477,6.1152,126.95,126.9,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741570694773,5.04186133,126.94,126.86,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570694973,7.88,126.93,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741570695173,6.1152,126.95,126.86,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741570695372,0.05056081,126.93,126.9,0.04976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570695971,0.05056081,126.93,126.9,7.93126267]
["bitfinex-derivatives","SOLF0:USTF0",1741570696169,0.05056081,126.93,126.9,0.04976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570696770,0.05056081,126.93,126.9,34.28976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570696972,0.05056081,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741570697274,0.05056081,126.93,126.9,34.28976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570697275,0.05056081,126.93,126.9,0.04976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570698471,7.8803,126.92,126.9,0.04976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570698676,0.05056081,126.93,126.9,0.04976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570699078,7.93066081,126.93,126.9,0.04976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570699379,0.05056081,126.93,126.9,0.04976267]
["bitfinex-derivatives","SOLF0:USTF0",1741570699876,3.9561,126.98,126.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741570700077,5.05490769,126.97,126.91,40.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741570700276,7.8789,126.95,126.91,48.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741570700665,3.9561,126.98,126.91,48.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741570700868,15.12318064,126.97,126.91,48.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741570701068,15.17785952,126.96,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570701275,7.02870722,126.95,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570701478,5.06555446,126.94,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570701778,7.93287888,126.96,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570701979,5.06438166,126.95,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570702283,0.05467888,126.96,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570702479,5.07322008,126.95,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570702779,0.05467888,126.96,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570702979,5.07294198,126.95,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570703174,0.05467888,126.96,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570703376,7.0417254,126.95,126.93,0.05827834]
["bitfinex-derivatives","SOLF0:USTF0",1741570703583,0.05467888,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741570703873,8.12669584,127.0,126.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741570704074,7.0491408,126.99,126.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741570704272,5.0803235,126.98,126.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741570704469,10.82603403,127.02,126.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741570704677,6.98156515,127.01,126.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741570704873,6.98156515,127.0,126.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741570705073,14.90735215,126.99,126.97,0.06014097]
["bitfinex-derivatives","SOLF0:USTF0",1741570705377,6.98156515,126.98,126.97,0.06014097]
["bitfinex-derivatives","SOLF0:USTF0",1741570705883,14.85816515,126.98,126.97,0.06014097]
["bitfinex-derivatives","SOLF0:USTF0",1741570706371,39.11079193,126.98,126.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741570706576,6.98156515,126.97,126.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741570706878,14.85986515,126.96,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741570707072,6.98156515,126.95,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741570707271,6.98156515,126.94,126.91,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741570707471,1.96957899,126.93,126.92,0.05609967]
["bitfinex-derivatives","SOLF0:USTF0",1741570707871,1.96957899,126.93,126.92,7.93639967]
["bitfinex-derivatives","SOLF0:USTF0",1741570708078,0.05500761,126.94,126.92,7.93639967]
["bitfinex-derivatives","SOLF0:USTF0",1741570708280,0.05500761,126.94,126.92,0.05609967]
["bitfinex-derivatives","SOLF0:USTF0",1741570708577,0.05500761,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741570709172,158.71581931,127.05,126.92,0.05609967]
["bitfinex-derivatives","SOLF0:USTF0",1741570709379,6.80654086,126.99,126.9,66.32922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570709575,66.32922678,127.02,126.9,66.32922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570709576,6.80654086,126.98,126.9,66.32922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570709779,6.80656452,126.97,126.9,66.32922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570709979,1.9692662,126.96,126.9,66.32922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570710184,66.32922678,127.02,126.9,66.32922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570710481,14.67686504,126.99,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741570710676,0.05780227,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741570710877,0.05780227,126.96,126.9,66.32922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570710878,32.12922678,127.05,126.96,0.05438016]
["bitfinex-derivatives","SOLF0:USTF0",1741570711079,6.79642426,127.04,126.95,36.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741570711279,6.79642426,127.03,126.95,36.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741570711484,6.79642426,127.02,126.95,36.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741570711685,6.78991238,127.01,126.95,36.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741570711984,6.78991238,127.0,126.95,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741570712180,6.84271454,126.99,126.97,0.05917351]
["bitfinex-derivatives","SOLF0:USTF0",1741570712481,1.96901113,126.98,126.97,0.05917351]
["bitfinex-derivatives","SOLF0:USTF0",1741570712684,6.7875544,126.98,126.97,0.05917351]
["bitfinex-derivatives","SOLF0:USTF0",1741570713085,14.6641544,126.98,126.97,0.05917351]
["bitfinex-derivatives","SOLF0:USTF0",1741570713385,6.7875544,126.98,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741570713585,7.8769,126.98,126.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741570713981,34.18,127.01,126.91,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741570714182,7.8791,126.94,126.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741570714383,7.8791,126.94,126.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741570714687,7.8797,126.93,126.92,0.05093144]
["bitfinex-derivatives","SOLF0:USTF0",1741570714882,66.30922678,126.97,126.85,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741570715074,0.05238253,126.94,126.91,0.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1741570715278,7.8803,126.92,126.91,0.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1741570715475,1.96986546,126.92,126.91,0.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1741570715682,32.18160931,126.94,126.91,0.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1741570715883,1.96995402,126.93,126.91,0.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1741570716085,0.05238253,126.94,126.91,0.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1741570716483,0.05238253,126.94,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741570716684,0.05238253,126.94,126.91,0.05429026]
["bitfinex-derivatives","SOLF0:USTF0",1741570717478,0.05238253,126.94,126.91,6.20289026]
["bitfinex-derivatives","SOLF0:USTF0",1741570717880,34.18,127.03,126.92,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570718080,6.78826183,127.01,126.99,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741570718282,1.96899603,127.0,126.99,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741570718479,259.9,127.04,126.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741570718680,14.65998228,127.03,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741570718878,6.78628228,127.02,126.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741570719086,1.96866175,127.01,127.0,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1741570719282,0.05240488,127.02,127.0,7.92714732]
["bitfinex-derivatives","SOLF0:USTF0",1741570719591,0.05240488,127.02,127.0,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1741570719985,0.05240488,127.02,127.0,7.92744732]
["bitfinex-derivatives","SOLF0:USTF0",1741570720894,0.05240488,127.02,127.0,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1741570722185,0.05240488,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741570722391,66.28922678,127.09,127.0,34.21224732]
["bitfinex-derivatives","SOLF0:USTF0",1741570722587,6.78708612,127.08,127.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741570722788,6.78708612,127.07,127.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741570723091,7.8727,127.05,127.0,42.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741570723290,66.28922678,127.09,127.0,42.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741570723486,0.0511066,127.04,127.01,0.05280621]
["bitfinex-derivatives","SOLF0:USTF0",1741570723883,0.0511066,127.04,127.01,0.05905878]
["bitfinex-derivatives","SOLF0:USTF0",1741570724283,7.8741,127.03,127.01,0.05905878]
["bitfinex-derivatives","SOLF0:USTF0",1741570725089,0.0511066,127.04,127.01,0.05905878]
["bitfinex-derivatives","SOLF0:USTF0",1741570726490,0.0511066,127.04,127.01,7.93345878]
["bitfinex-derivatives","SOLF0:USTF0",1741570727398,0.0511066,127.04,127.01,0.05905878]
["bitfinex-derivatives","SOLF0:USTF0",1741570727993,0.0511066,127.04,127.01,7.93385878]
["bitfinex-derivatives","SOLF0:USTF0",1741570728298,0.0511066,127.04,127.01,0.05905878]
["bitfinex-derivatives","SOLF0:USTF0",1741570728502,0.0511066,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741570729207,259.92,127.11,127.01,0.05905878]
["bitfinex-derivatives","SOLF0:USTF0",1741570729505,1.96751229,127.1,127.01,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570729694,1.96751229,127.1,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741570729898,259.92,127.11,127.05,42.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741570730100,259.92,127.11,127.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741570730303,0.05436581,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741570732008,7.8665,127.15,127.11,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741570732196,259.8,127.17,127.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741570732801,6.3189,127.19,127.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741570733002,1.96661893,127.16,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741570733203,0.05187185,127.16,127.13,0.05841984]
["bitfinex-derivatives","SOLF0:USTF0",1741570734512,7.8667,127.14,127.13,0.05841984]
["bitfinex-derivatives","SOLF0:USTF0",1741570735002,7.8685,127.12,127.07,41.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741570735311,66.30109863,127.16,127.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741570735312,66.24922678,127.16,127.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741570735608,7.8694,127.1,127.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741570736106,7.92549293,127.1,127.07,34.17893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570736312,0.05609293,127.1,127.07,34.17893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570736907,7.8699,127.09,127.07,34.17893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570737107,0.05609293,127.1,127.07,34.17893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570738207,0.05609293,127.1,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570738714,7.8704,127.08,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570739507,7.87,127.09,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570740113,0.05609293,127.1,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570741012,0.05609293,127.1,127.07,7.92973674]
["bitfinex-derivatives","SOLF0:USTF0",1741570741213,0.05609293,127.1,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570741412,7.8698,127.09,127.07,34.15893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570741811,0.05609293,127.1,127.07,34.15893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570742011,7.8704,127.08,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570742208,0.05609293,127.1,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570742515,7.8701,127.09,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570742715,0.05609293,127.1,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570743113,7.8704,127.08,127.07,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1741570743312,1.967874,127.08,127.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570743619,32.18531971,127.1,126.98,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741570743620,32.12922678,127.1,126.98,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741570743813,32.12922678,127.07,126.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570744016,8.10729378,127.06,126.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570744318,0.05622121,127.04,127.01,0.0505798]
["bitfinex-derivatives","SOLF0:USTF0",1741570744517,34.1,127.12,126.99,66.22922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570744821,6.76173566,127.11,126.99,66.22922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570745015,0.05564849,127.07,127.04,0.05832043]
["bitfinex-derivatives","SOLF0:USTF0",1741570745210,0.05564849,127.07,126.98,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741570745512,34.1,127.12,127.0,32.12922678]
["bitfinex-derivatives","SOLF0:USTF0",1741570745716,6.76564535,127.11,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741570745918,1.96753408,127.1,127.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570746116,7.8705,127.08,127.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570746315,34.1,127.12,127.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570746519,6.76648995,127.11,127.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741570746712,2.02162414,127.1,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570746913,7.8708,127.08,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570747309,0.05407771,127.1,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570747519,7.92347771,127.1,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570747714,0.05407771,127.1,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570747914,0.05407771,127.1,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741570748120,0.05407771,127.1,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570748416,0.05407771,127.1,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741570748614,0.05407771,127.1,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570749015,0.05407771,127.1,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741570749319,0.05407771,127.1,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570750019,0.05407771,127.1,127.07,7.92172752]
["bitfinex-derivatives","SOLF0:USTF0",1741570750216,0.05407771,127.1,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570753324,7.8701,127.09,127.07,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1741570754124,32.12922678,127.08,126.95,0.76382638]
["bitfinex-derivatives","SOLF0:USTF0",1741570754326,36.30142678,127.08,126.97,40.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741570754526,7.8701,127.09,126.98,1.44629282]
["bitfinex-derivatives","SOLF0:USTF0",1741570754829,34.08,127.11,126.98,1.44629282]
["bitfinex-derivatives","SOLF0:USTF0",1741570755025,6.75935416,127.1,126.97,40.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741570755220,7.8721,127.06,127.02,0.05704833]
["bitfinex-derivatives","SOLF0:USTF0",1741570755421,0.05888895,127.05,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741570755626,0.05888895,127.05,127.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570755930,0.05413687,127.05,127.03,0.05938012]
["bitfinex-derivatives","SOLF0:USTF0",1741570756429,0.05413687,127.05,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741570756630,0.05413687,127.05,127.03,0.05938012]
["bitfinex-derivatives","SOLF0:USTF0",1741570757133,7.8729,127.04,127.03,0.05938012]
["bitfinex-derivatives","SOLF0:USTF0",1741570757331,0.05413687,127.05,127.03,0.05938012]
["bitfinex-derivatives","SOLF0:USTF0",1741570757828,7.8729,127.04,127.03,0.05938012]
["bitfinex-derivatives","SOLF0:USTF0",1741570758028,0.05413687,127.05,127.03,0.05938012]
["bitfinex-derivatives","SOLF0:USTF0",1741570758636,7.92673687,127.05,127.03,0.05938012]
["bitfinex-derivatives","SOLF0:USTF0",1741570758936,32.18336365,127.05,126.95,0.76382638]
["bitfinex-derivatives","SOLF0:USTF0",1741570759132,6.04590413,127.04,126.95,34.84382638]
["bitfinex-derivatives","SOLF0:USTF0",1741570759326,6.04590413,127.04,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741570759327,4.0776,127.04,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741570759526,4.0776,127.04,126.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570760128,0.05948914,127.01,126.98,0.0581665]
["bitfinex-derivatives","SOLF0:USTF0",1741570760329,0.05948914,127.01,126.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570760529,0.05948914,127.01,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741570760729,0.05948914,127.01,126.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570761933,0.05948914,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741570762135,0.05948914,127.01,126.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570764033,70.28952678,127.08,126.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570764232,6.78452093,127.07,126.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570764439,6.78452093,127.06,126.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570764732,7.8713,127.07,127.03,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741570764933,1.96785522,127.06,126.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741570765137,0.05825919,127.06,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741570765932,0.05825919,127.06,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570766134,7.92995919,127.06,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570766536,0.05825919,127.06,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570766738,7.8723,127.05,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570767432,9.84019549,127.05,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570767829,1.96789549,127.05,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570768439,9.84019549,127.05,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570769032,1.96789549,127.05,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570769239,0.05825919,127.06,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570769740,0.05825919,127.06,127.04,7.93272372]
["bitfinex-derivatives","SOLF0:USTF0",1741570770441,0.05825919,127.06,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570770738,1.9678002,127.05,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570771337,0.05825919,127.06,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570771739,1.96782194,127.05,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570772041,6.8008694,127.05,127.04,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741570772237,6.8008694,127.05,126.94,193.36999783]
["bitfinex-derivatives","SOLF0:USTF0",1741570772238,7.8745,127.02,126.95,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741570772434,34.06,127.07,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570772644,7.8738,127.03,126.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570772944,34.06,127.07,126.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570773141,7.8745,127.02,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741570773341,7.8745,127.02,127.01,0.05089304]
["bitfinex-derivatives","SOLF0:USTF0",1741570773539,34.06,127.07,126.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570773736,0.0572857,127.03,126.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570773940,0.0572857,127.03,127.0,0.05778167]
["bitfinex-derivatives","SOLF0:USTF0",1741570774743,0.0572857,127.03,127.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570774932,0.0572857,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741570775333,0.0572857,127.03,127.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570775733,0.0572857,127.03,127.0,0.05778167]
["bitfinex-derivatives","SOLF0:USTF0",1741570775941,7.8747,127.02,127.0,0.05778167]
["bitfinex-derivatives","SOLF0:USTF0",1741570776138,0.0572857,127.03,127.0,0.05778167]
["bitfinex-derivatives","SOLF0:USTF0",1741570776436,7.8741,127.02,127.0,0.05778167]
["bitfinex-derivatives","SOLF0:USTF0",1741570776643,0.0572857,127.03,127.0,0.05778167]
["bitfinex-derivatives","SOLF0:USTF0",1741570776943,1.9682828,127.02,127.0,0.05778167]
["bitfinex-derivatives","SOLF0:USTF0",1741570777149,14.67764691,127.01,127.0,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570777344,6.80284691,127.01,126.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570777545,6.80284691,127.0,126.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570777845,1.96872861,126.99,126.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570778144,4.1073,127.02,126.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570778345,7.8764,126.99,126.95,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741570778540,7.92985517,126.99,126.97,0.06042593]
["bitfinex-derivatives","SOLF0:USTF0",1741570778943,0.05345517,126.99,126.97,0.06042593]
["bitfinex-derivatives","SOLF0:USTF0",1741570779343,0.05345517,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741570779649,34.06,127.05,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570779838,6.80052588,127.04,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570780041,6.80052588,127.03,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570780245,6.80126415,127.02,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570780444,7.8758,127.0,126.96,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741570780746,7.8758,127.0,126.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741570780747,7.8758,127.0,126.99,0.05817124]
["bitfinex-derivatives","SOLF0:USTF0",1741570780942,9.84435003,127.0,126.99,0.05817124]
["bitfinex-derivatives","SOLF0:USTF0",1741570781140,7.8764,126.99,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570781538,9.84508307,126.99,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570781939,4.24168178,127.01,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570782145,9.84435749,127.0,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570782348,4.24168178,127.01,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570782546,1.96855804,127.0,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570782747,4.24168178,127.01,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570783047,1.96858351,127.0,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570783247,0.05148178,127.01,126.98,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1741570783847,0.05148178,127.01,126.99,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741570784147,0.05148178,127.01,126.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741570784345,1.9261,127.07,126.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741570784548,259.78,127.1,127.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741570784549,6.80794031,127.06,127.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741570784849,1.96795983,127.05,127.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741570785047,297.7857,127.1,127.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741570785350,6.80710842,127.09,127.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741570785544,0.05095419,127.06,127.04,0.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570785744,1.96789866,127.05,127.04,0.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570787253,1.96789866,127.05,127.04,34.09844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570787546,1.9261,127.11,127.04,34.09844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570787749,6.81162718,127.1,127.04,34.09844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570787945,6.81162718,127.09,127.04,34.09844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570788146,1.96733896,127.08,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741570788348,7.8702,127.09,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741570788548,0.05830893,127.08,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741570789149,7.92930893,127.08,127.04,41.97124144]
["bitfinex-derivatives","SOLF0:USTF0",1741570789648,7.8717,127.06,127.04,34.09844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570790047,0.05830893,127.08,127.04,34.09844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570790250,7.8723,127.05,127.04,34.09844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570790547,9.83995486,127.05,127.04,0.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570790747,14.68149458,127.05,127.04,0.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1741570791145,7.8743,127.02,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741570791547,7.8743,127.02,126.97,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741570791850,34.02,127.05,126.97,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741570791851,66.14922678,127.05,126.97,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741570792049,6.80679044,127.04,126.97,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741570792251,7.8752,127.01,127.0,0.05267272]
["bitfinex-derivatives","SOLF0:USTF0",1741570792846,9.84370067,127.01,127.0,0.05267272]
["bitfinex-derivatives","SOLF0:USTF0",1741570793052,7.8765,126.99,126.96,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741570793352,34.09522678,127.04,126.95,41.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741570793550,7.8776,126.97,126.94,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741570793750,34.02,127.01,126.94,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741570794150,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570794749,1.96899073,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570794948,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570795151,1.96886458,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570795356,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570795748,9.84588303,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570795948,7.877,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570796152,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570796343,1.96887407,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570796552,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570796753,7.8772,126.97,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570796955,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570797151,6.8177226,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570797457,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570797656,1.96888396,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570797856,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570798155,1.96888396,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570798354,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570798555,9.84598396,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570798758,7.8771,126.98,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570800257,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570801351,0.05263501,126.99,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741570801857,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570802454,0.05263501,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741570802757,0.05263501,126.99,126.96,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1741570804655,0.05263501,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741570805358,1.966,127.04,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741570805554,6.82724895,127.03,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741570805750,1.96849106,127.02,126.97,54.11111171]
["bitfinex-derivatives","SOLF0:USTF0",1741570805955,54.11111171,127.06,126.97,54.11111171]
["bitfinex-derivatives","SOLF0:USTF0",1741570806155,6.82708545,127.05,126.97,54.11111171]
["bitfinex-derivatives","SOLF0:USTF0",1741570806358,6.82708545,127.04,126.97,54.11111171]
["bitfinex-derivatives","SOLF0:USTF0",1741570806556,0.05383754,127.02,127.0,0.05458188]
["bitfinex-derivatives","SOLF0:USTF0",1741570807061,0.05383754,127.02,127.0,7.92948188]
["bitfinex-derivatives","SOLF0:USTF0",1741570807563,7.92843754,127.02,127.0,0.05458188]
["bitfinex-derivatives","SOLF0:USTF0",1741570807962,0.05383754,127.02,127.0,0.05458188]
["bitfinex-derivatives","SOLF0:USTF0",1741570809060,0.05383754,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741570809266,259.72,127.08,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741570809465,6.82173531,127.07,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741570809662,6.82173531,127.06,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741570809860,34.0,127.09,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741570810158,6.82209149,127.08,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741570810365,6.82237289,127.07,127.01,54.09111171]
["bitfinex-derivatives","SOLF0:USTF0",1741570810561,2.02725296,127.06,127.03,0.05960786]
["bitfinex-derivatives","SOLF0:USTF0",1741570810762,7.8729,127.04,127.03,0.05960786]
["bitfinex-derivatives","SOLF0:USTF0",1741570810965,6.82051421,127.04,126.97,54.09111171]
["bitfinex-derivatives","SOLF0:USTF0",1741570811154,6.82051421,127.03,126.97,54.09111171]
["bitfinex-derivatives","SOLF0:USTF0",1741570811360,9.84264993,127.02,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741570811659,35.9606,127.05,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741570811859,6.82338042,127.04,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741570812063,6.87961558,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570812258,1.96830506,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570812459,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570812656,0.05623516,127.03,127.0,7.9305176]
["bitfinex-derivatives","SOLF0:USTF0",1741570812860,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570813470,0.05623516,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741570813764,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570813969,1.96815495,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570814262,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570814470,7.93003516,127.03,127.0,7.9307176]
["bitfinex-derivatives","SOLF0:USTF0",1741570814670,1.96813814,127.02,127.0,7.9307176]
["bitfinex-derivatives","SOLF0:USTF0",1741570814863,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570815059,1.96815668,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570815266,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570815468,1.9681748,127.02,127.0,7.9308176]
["bitfinex-derivatives","SOLF0:USTF0",1741570815666,7.92993516,127.03,127.0,7.9308176]
["bitfinex-derivatives","SOLF0:USTF0",1741570815871,1.9681969,127.02,127.0,7.9308176]
["bitfinex-derivatives","SOLF0:USTF0",1741570816173,7.92993516,127.03,127.0,7.9308176]
["bitfinex-derivatives","SOLF0:USTF0",1741570816363,9.84287224,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570816563,7.8747,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570817964,7.93003516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570818170,6.82859335,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570818376,7.93003516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570818669,6.82844136,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570818870,7.93003516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570819073,6.82996811,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570819272,7.93003516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570819569,14.70607056,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570819772,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570819968,6.82986151,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570820163,1.96829829,127.01,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570820368,6.82935589,127.01,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570820973,1.96829829,127.01,127.0,7.9310176]
["bitfinex-derivatives","SOLF0:USTF0",1741570821976,1.96830487,127.01,127.0,7.9310176]
["bitfinex-derivatives","SOLF0:USTF0",1741570822568,1.96830487,127.01,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570823169,1.96830487,127.01,127.0,7.9310176]
["bitfinex-derivatives","SOLF0:USTF0",1741570823371,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570824275,1.9680984,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570824470,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570824677,1.96814821,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570824877,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570825267,1.9681074,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570825468,0.05623516,127.03,127.0,7.9307176]
["bitfinex-derivatives","SOLF0:USTF0",1741570825877,1.96808423,127.02,127.0,7.9307176]
["bitfinex-derivatives","SOLF0:USTF0",1741570826076,0.05623516,127.03,127.0,7.9307176]
["bitfinex-derivatives","SOLF0:USTF0",1741570826274,1.96814618,127.02,127.0,7.9307176]
["bitfinex-derivatives","SOLF0:USTF0",1741570826574,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570826778,6.83598384,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570826979,0.05623516,127.03,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741570827181,1.96816494,127.02,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741570828075,1.96811318,127.02,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741570828880,0.05623516,127.03,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741570829082,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570829277,1.96811316,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570829474,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570829683,1.9681289,127.02,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741570829988,1.9681289,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570830173,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570830373,1.96815297,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570830573,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570830779,1.96815297,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570830974,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570831184,1.96815408,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570831380,0.05623516,127.03,127.0,7.9307176]
["bitfinex-derivatives","SOLF0:USTF0",1741570831579,1.96814064,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570831779,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570831984,1.96814064,127.02,127.01,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741570833185,6.83429632,127.02,127.01,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741570833580,6.83429632,127.02,127.0,7.9308176]
["bitfinex-derivatives","SOLF0:USTF0",1741570833784,0.05623516,127.03,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570833985,6.83440026,127.02,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570834184,1.96817353,127.01,127.0,0.0556176]
["bitfinex-derivatives","SOLF0:USTF0",1741570834491,6.8362636,127.01,126.94,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741570834688,7.877,126.98,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741570834981,1.96817353,126.97,126.93,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741570835285,32.13518564,127.01,126.93,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741570835578,6.83377699,127.0,126.93,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741570835785,0.05730053,126.98,126.96,0.05501273]
["bitfinex-derivatives","SOLF0:USTF0",1741570835978,1.96878278,126.97,126.96,0.05501273]
["bitfinex-derivatives","SOLF0:USTF0",1741570836183,6.83056856,126.97,126.92,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741570836384,6.83056856,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741570836687,1.96887786,126.96,126.91,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570836882,33.94,126.98,126.91,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570837085,6.82567908,126.97,126.91,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570837282,2.02187564,126.96,126.93,0.05632467]
["bitfinex-derivatives","SOLF0:USTF0",1741570837587,0.0528664,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741570837888,0.0528664,126.96,126.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741570838088,0.0528664,126.96,126.94,41.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741570838586,0.0528664,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741570839979,0.0528664,126.96,126.94,41.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741570840486,0.0528664,126.96,126.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741570840990,0.0528664,126.96,126.93,0.05632467]
["bitfinex-derivatives","SOLF0:USTF0",1741570841188,0.0528664,126.96,126.93,7.93572467]
["bitfinex-derivatives","SOLF0:USTF0",1741570841484,0.0528664,126.96,126.93,0.05632467]
["bitfinex-derivatives","SOLF0:USTF0",1741570841682,1.96905318,126.95,126.93,0.05632467]
["bitfinex-derivatives","SOLF0:USTF0",1741570841985,0.0528664,126.96,126.93,0.05632467]
["bitfinex-derivatives","SOLF0:USTF0",1741570842175,1.96907145,126.95,126.93,0.05632467]
["bitfinex-derivatives","SOLF0:USTF0",1741570842375,0.0528664,126.96,126.93,0.05632467]
["bitfinex-derivatives","SOLF0:USTF0",1741570843586,0.0528664,126.96,126.93,20.16665711]
["bitfinex-derivatives","SOLF0:USTF0",1741570844086,0.0528664,126.96,126.93,24.38735711]
["bitfinex-derivatives","SOLF0:USTF0",1741570844388,264.0339,127.02,126.95,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570844583,6.81570076,127.01,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741570844784,1.96840113,127.0,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741570844984,271.9081,127.02,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741570845182,6.81626552,127.01,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741570845387,2.02764653,127.0,126.98,7.92784422]
["bitfinex-derivatives","SOLF0:USTF0",1741570845588,0.05921942,127.0,126.98,7.92784422]
["bitfinex-derivatives","SOLF0:USTF0",1741570846387,0.05921942,127.0,126.98,0.05184422]
["bitfinex-derivatives","SOLF0:USTF0",1741570846688,6.82375019,126.99,126.98,0.05184422]
["bitfinex-derivatives","SOLF0:USTF0",1741570846884,0.05921942,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741570847084,2.02768109,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741570847387,0.05921942,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741570847787,0.05921942,127.0,126.98,0.05184422]
["bitfinex-derivatives","SOLF0:USTF0",1741570848392,2.0161,127.06,126.99,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570848689,6.82687925,127.05,127.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741570848890,6.83016827,127.04,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741570849091,6.83016827,127.03,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741570849688,6.83016827,127.03,127.01,7.93435791]
["bitfinex-derivatives","SOLF0:USTF0",1741570849889,1.96808972,127.02,127.01,0.05985791]
["bitfinex-derivatives","SOLF0:USTF0",1741570850190,0.05486255,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741570850392,6.8328487,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741570850784,6.83364566,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741570851289,1.96808096,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741570851490,22.04473244,127.1,127.02,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570851686,6.83543876,127.09,127.02,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570851886,6.83543876,127.08,127.02,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570852088,6.83543876,127.07,127.02,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570852286,4.0147,127.11,127.04,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570852491,6.83239646,127.1,127.06,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570852686,1.96699369,127.09,127.06,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570852882,302.83771614,127.14,127.08,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570853088,6.83320798,127.13,127.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741570853393,1.96674139,127.12,127.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741570853590,43.03771614,127.14,127.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741570853789,6.82795697,127.13,127.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741570853988,1.96667889,127.12,127.09,41.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741570854292,0.05534632,127.12,127.1,0.05666709]
["bitfinex-derivatives","SOLF0:USTF0",1741570855793,7.92334632,127.12,127.1,0.05666709]
["bitfinex-derivatives","SOLF0:USTF0",1741570856093,0.05534632,127.12,127.1,0.05666709]
["bitfinex-derivatives","SOLF0:USTF0",1741570856294,0.05534632,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741570858292,2.0572,127.19,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741570858500,14.68144153,127.18,127.1,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570858790,6.81684153,127.17,127.1,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570859095,7.8646,127.18,127.1,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570859289,1.96630233,127.17,127.1,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570859497,0.05822912,127.15,127.13,0.05707599]
["bitfinex-derivatives","SOLF0:USTF0",1741570859889,0.05822912,127.15,127.13,7.92407599]
["bitfinex-derivatives","SOLF0:USTF0",1741570860090,0.05822912,127.15,127.13,0.05707599]
["bitfinex-derivatives","SOLF0:USTF0",1741570862694,7.92482912,127.15,127.13,0.05707599]
["bitfinex-derivatives","SOLF0:USTF0",1741570862898,0.05822912,127.15,127.13,0.05707599]
["bitfinex-derivatives","SOLF0:USTF0",1741570864498,0.05822912,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741570864693,20.11033244,127.22,127.13,0.05707599]
["bitfinex-derivatives","SOLF0:USTF0",1741570864902,279.69033244,127.26,127.18,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570864903,20.11033244,127.26,127.18,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570865102,14.66070156,127.25,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741570865404,7.8603,127.25,127.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741570865590,49.24531614,127.28,127.22,20.11033244]
["bitfinex-derivatives","SOLF0:USTF0",1741570865796,43.03771614,127.28,127.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741570865994,0.05079926,127.26,127.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741570866195,0.05079926,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741570866401,0.05079926,127.26,127.24,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1741570869391,7.91049926,127.26,127.24,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1741570869797,0.05079926,127.26,127.24,0.05337282]
["bitfinex-derivatives","SOLF0:USTF0",1741570869999,7.8625,127.21,127.16,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741570870207,1.9769,127.25,127.16,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741570871105,0.05750742,127.22,127.19,0.05155888]
["bitfinex-derivatives","SOLF0:USTF0",1741570872804,7.91970742,127.22,127.19,0.05155888]
["bitfinex-derivatives","SOLF0:USTF0",1741570873308,0.05750742,127.22,127.19,0.05155888]
["bitfinex-derivatives","SOLF0:USTF0",1741570873498,158.71581931,127.35,127.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741570873704,6.75645686,127.31,127.22,32.01530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570873903,32.01530568,127.32,127.26,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741570874108,1.96474832,127.31,127.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741570874307,32.01530568,127.34,127.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741570874498,7.8586,127.28,127.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741570874707,0.05649237,127.31,127.28,0.05131592]
["bitfinex-derivatives","SOLF0:USTF0",1741570874907,33.84,127.33,127.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741570874908,32.01530568,127.32,127.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741570875208,0.06036559,127.31,127.28,0.05851911]
["bitfinex-derivatives","SOLF0:USTF0",1741570875404,0.06036559,127.31,127.28,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570875605,33.98031368,127.3,127.28,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570875817,43.668,127.29,127.28,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570876207,9.848,127.29,127.28,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570876608,43.668,127.29,127.28,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570877011,7.8608,127.24,127.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741570877509,7.8591,127.27,127.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741570877909,7.8591,127.27,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741570878112,0.05596022,127.25,127.23,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1741570878611,7.91626022,127.25,127.23,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1741570879013,0.05596022,127.25,127.23,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1741570879616,0.05596022,127.25,127.23,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570879813,7.8605,127.24,127.23,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570881315,39.87580568,127.24,127.23,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570881815,43.79580568,127.24,127.23,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570882016,7.8644,127.18,127.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741570882223,35.93530568,127.24,127.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741570882224,1.9772,127.23,127.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741570883224,0.05742195,127.21,127.18,0.05415977]
["bitfinex-derivatives","SOLF0:USTF0",1741570883924,0.05742195,127.21,127.18,7.91815977]
["bitfinex-derivatives","SOLF0:USTF0",1741570884220,0.05742195,127.21,127.18,0.05415977]
["bitfinex-derivatives","SOLF0:USTF0",1741570885423,7.92012195,127.21,127.18,7.91825977]
["bitfinex-derivatives","SOLF0:USTF0",1741570886425,0.05742195,127.21,127.18,0.05415977]
["bitfinex-derivatives","SOLF0:USTF0",1741570886921,7.91982195,127.21,127.18,7.91805977]
["bitfinex-derivatives","SOLF0:USTF0",1741570887926,0.05742195,127.21,127.18,7.91805977]
["bitfinex-derivatives","SOLF0:USTF0",1741570888128,0.05742195,127.21,127.18,0.05415977]
["bitfinex-derivatives","SOLF0:USTF0",1741570888931,37.8699,127.28,127.18,32.06946545]
["bitfinex-derivatives","SOLF0:USTF0",1741570889130,1.9651903,127.27,127.19,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741570889431,302.43771614,127.3,127.2,65.81530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570889623,7.8582,127.28,127.2,65.81530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570889830,7.8582,127.28,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741570890025,302.43771614,127.3,127.24,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741570890336,0.04994358,127.28,127.25,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1741570891632,1.96492355,127.27,127.25,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1741570891933,0.04994358,127.28,127.25,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1741570892125,1.96488842,127.27,127.25,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1741570892330,0.04994358,127.28,127.25,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1741570892632,0.04994358,127.28,127.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741570893333,0.04994358,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741570894335,0.04994358,127.28,127.26,41.639]
["bitfinex-derivatives","SOLF0:USTF0",1741570894533,0.04994358,127.28,127.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741570895435,7.8551,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741570895835,1.958,127.34,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741570896027,1.96401556,127.33,127.26,67.87460568]
["bitfinex-derivatives","SOLF0:USTF0",1741570896234,6.8079762,127.32,127.26,67.87460568]
["bitfinex-derivatives","SOLF0:USTF0",1741570896437,0.05147374,127.31,127.28,32.06569565]
["bitfinex-derivatives","SOLF0:USTF0",1741570896630,0.05147374,127.31,127.28,32.01530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570896834,0.05147374,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741570897037,0.05147374,127.31,127.3,41.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741570897732,0.05147374,127.31,127.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741570898929,0.05147374,127.31,127.3,41.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741570899135,7.8547,127.34,127.3,41.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741570899331,9.81870683,127.33,127.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741570899638,7.8551,127.33,127.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741570899833,1.96376066,127.32,127.27,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741570900035,7.8572,127.3,127.26,35.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741570900236,33.76,127.34,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570900437,7.8572,127.3,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570900636,65.77530568,127.34,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570900837,6.80756146,127.33,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570901138,6.80756146,127.32,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570901338,6.80756146,127.31,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570901534,7.8574,127.29,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570901736,9.82149834,127.29,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570902238,32.01530568,127.33,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570902438,7.8572,127.3,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570902635,32.01530568,127.33,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570902832,7.8574,127.29,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570904430,9.82160106,127.29,127.28,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1741570905239,7.8532,127.36,127.32,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741570905435,61.11208665,127.39,127.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741570905635,4.84772603,127.38,127.33,33.79971163]
["bitfinex-derivatives","SOLF0:USTF0",1741570905834,4.84772603,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741570906137,43.03771614,127.39,127.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741570906438,4.84404129,127.38,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570906638,43.03771614,127.39,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570906838,4.84568791,127.38,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570907035,7.8513,127.39,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570907242,4.84310588,127.38,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570907540,54.91581614,127.4,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570907736,4.84536106,127.39,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570907942,4.84536106,127.38,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570908140,7.8514,127.39,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570908342,4.84581227,127.38,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570908642,4.84581227,127.37,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570908841,47.06501614,127.4,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570909041,4.8456627,127.39,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570909241,7.8529,127.37,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570909636,47.06501614,127.4,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570909836,7.8523,127.38,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570910136,47.06501614,127.4,127.35,0.05817655]
["bitfinex-derivatives","SOLF0:USTF0",1741570910444,4.84481251,127.39,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741570910643,47.06501614,127.4,127.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741570910843,43.03771614,127.4,127.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741570912045,7.8507,127.4,127.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741570912345,261.3156,127.42,127.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741570912740,7.8507,127.4,127.38,0.05582911]
["bitfinex-derivatives","SOLF0:USTF0",1741570913546,7.8513,127.39,127.38,0.05582911]
["bitfinex-derivatives","SOLF0:USTF0",1741570916144,7.851,127.4,127.38,0.05582911]
["bitfinex-derivatives","SOLF0:USTF0",1741570916345,261.3156,127.42,127.38,0.05582911]
["bitfinex-derivatives","SOLF0:USTF0",1741570916743,7.8513,127.39,127.38,0.05582911]
["bitfinex-derivatives","SOLF0:USTF0",1741570917344,7.8509,127.4,127.38,0.05582911]
["bitfinex-derivatives","SOLF0:USTF0",1741570918244,4.0191,127.44,127.38,0.05582911]
["bitfinex-derivatives","SOLF0:USTF0",1741570918438,1.9712,127.47,127.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741570918646,6.79097278,127.46,127.39,41.5712]
["bitfinex-derivatives","SOLF0:USTF0",1741570918846,7.8492,127.43,127.42,0.05094786]
["bitfinex-derivatives","SOLF0:USTF0",1741570919839,7.8529,127.37,127.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741570920051,1.9273,127.42,127.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741570920448,7.8531,127.36,127.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741570921251,7.8537,127.35,127.34,0.05681807]
["bitfinex-derivatives","SOLF0:USTF0",1741570922149,7.8537,127.36,127.34,0.05681807]
["bitfinex-derivatives","SOLF0:USTF0",1741570922449,0.05160332,127.37,127.34,0.05681807]
["bitfinex-derivatives","SOLF0:USTF0",1741570922842,0.05160332,127.37,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741570923140,0.05160332,127.37,127.34,0.05681807]
["bitfinex-derivatives","SOLF0:USTF0",1741570923344,0.05160332,127.37,127.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741570923544,7.8502,127.41,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741570923748,7.8502,127.41,127.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741570924049,4.0375,127.46,127.36,65.71530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570924250,259.08,127.48,127.38,32.01530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570924450,259.08,127.48,127.4,32.01530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570924751,42.77473471,127.5,127.42,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1741570924956,40.48329936,127.49,127.42,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1741570925252,7.8492,127.43,127.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741570925652,32.01530568,127.48,127.37,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741570925848,33.7,127.49,127.37,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741570925849,33.7,127.45,127.41,0.0562731]
["bitfinex-derivatives","SOLF0:USTF0",1741570926049,4.1267,127.44,127.41,0.0562731]
["bitfinex-derivatives","SOLF0:USTF0",1741570926349,65.71530568,127.48,127.41,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1741570926550,1.96203966,127.47,127.41,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1741570926753,7.8475,127.46,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741570926950,7.8475,127.46,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570927160,37.769,127.49,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570927351,7.8466,127.47,127.43,7.90245181]
["bitfinex-derivatives","SOLF0:USTF0",1741570927555,4.069,127.49,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570928556,38.79830397,127.48,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570928850,32.01530568,127.48,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570929050,7.8482,127.44,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570930451,33.7,127.47,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570930647,7.8477,127.45,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570930853,32.01530568,127.48,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570931053,1.96182376,127.47,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570931356,32.01530568,127.48,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570931548,1.96188941,127.47,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570931749,7.8482,127.44,127.43,0.05385181]
["bitfinex-derivatives","SOLF0:USTF0",1741570932755,7.8524,127.38,127.35,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741570932947,7.8524,127.38,127.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741570932948,4.1519,127.43,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741570933153,6.79843994,127.42,127.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741570933349,7.8505,127.41,127.35,34.15060568]
["bitfinex-derivatives","SOLF0:USTF0",1741570933550,33.68,127.44,127.37,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741570933762,1.96232506,127.43,127.37,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741570933950,0.05987233,127.42,127.39,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1741570934360,7.8504,127.41,127.39,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1741570934560,0.05987233,127.42,127.39,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1741570935055,7.8504,127.41,127.39,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1741570935460,0.05987233,127.42,127.39,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1741570936162,0.05987233,127.42,127.39,4.30617288]
["bitfinex-derivatives","SOLF0:USTF0",1741570936455,33.68,127.48,127.39,4.30617288]
["bitfinex-derivatives","SOLF0:USTF0",1741570936762,6.80156081,127.47,127.39,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741570936951,1.96180715,127.46,127.39,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741570937164,33.68,127.48,127.39,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741570937357,6.80272191,127.47,127.39,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741570937654,1.9617138,127.46,127.42,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1741570937858,6.80381931,127.45,127.42,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741570938059,6.80381931,127.45,127.35,40.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741570938060,76.63432499,127.44,127.35,40.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741570938253,6.80381931,127.43,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741570938462,6.80598994,127.42,127.35,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741570938660,1.96235963,127.41,127.35,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741570938862,7.8516,127.39,127.35,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741570939251,69.83050568,127.44,127.31,1.36617921]
["bitfinex-derivatives","SOLF0:USTF0",1741570939252,7.8525,127.37,127.36,0.0505147]
["bitfinex-derivatives","SOLF0:USTF0",1741570939451,33.68,127.4,127.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741570939763,0.05149778,127.38,127.35,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1741570939960,7.8536,127.36,127.35,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1741570940158,9.81660712,127.36,127.35,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1741570940358,14.66709656,127.36,127.35,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1741570941054,7.8548,127.34,127.3,14.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741570941255,2.11619778,127.38,127.3,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741570941462,1.96346541,127.37,127.3,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741570941762,6.81543059,127.36,127.3,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741570941961,6.8148735,127.35,127.3,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741570942158,0.05869052,127.34,127.32,0.04965798]
["bitfinex-derivatives","SOLF0:USTF0",1741570943359,0.05869052,127.34,127.32,7.90475798]
["bitfinex-derivatives","SOLF0:USTF0",1741570943559,2.0525,127.41,127.32,7.90475798]
["bitfinex-derivatives","SOLF0:USTF0",1741570943560,33.68,127.42,127.32,33.72965798]
["bitfinex-derivatives","SOLF0:USTF0",1741570943758,6.81568176,127.41,127.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741570943959,6.81568176,127.4,127.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741570944160,33.68,127.42,127.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741570944161,6.81568176,127.39,127.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741570944361,33.68,127.42,127.33,32.01530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570944661,6.81513542,127.41,127.33,35.99340568]
["bitfinex-derivatives","SOLF0:USTF0",1741570944964,0.05566018,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741570945159,7.8495,127.42,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741570945355,0.05566018,127.4,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741570947765,0.05566018,127.4,127.37,7.90721193]
["bitfinex-derivatives","SOLF0:USTF0",1741570947965,0.05566018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570948161,0.05566018,127.4,127.38,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741570948366,0.05566018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570949370,7.90656018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570950270,0.05566018,127.4,127.37,7.90741193]
["bitfinex-derivatives","SOLF0:USTF0",1741570950769,0.05566018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570950770,7.90666018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570952875,0.05566018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570954084,7.8516,127.39,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570954278,0.05566018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570954873,1.96248312,127.39,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570955080,7.8516,127.39,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570956183,1.96254882,127.38,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570956785,6.83485845,127.38,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570957386,14.68675845,127.38,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570958089,6.83485845,127.38,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570958785,7.90666018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570958985,6.83487868,127.39,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570959179,7.90666018,127.4,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570959180,6.83487868,127.38,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570960488,14.68677868,127.38,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570960987,14.68674186,127.38,127.37,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1741570961285,40.49484186,127.38,127.26,279.1274966]
["bitfinex-derivatives","SOLF0:USTF0",1741570961489,10.85794186,127.37,127.27,52.88601714]
["bitfinex-derivatives","SOLF0:USTF0",1741570961691,6.83484186,127.36,127.27,52.88601714]
["bitfinex-derivatives","SOLF0:USTF0",1741570961888,6.83484186,127.35,127.27,52.88601714]
["bitfinex-derivatives","SOLF0:USTF0",1741570962090,6.83484186,127.34,127.27,52.88601714]
["bitfinex-derivatives","SOLF0:USTF0",1741570962288,6.83484186,127.33,127.27,52.88601714]
["bitfinex-derivatives","SOLF0:USTF0",1741570962484,14.74830484,127.32,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570962687,1.96376448,127.31,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570962890,0.05756298,127.32,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570963092,1.96375135,127.31,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570963391,0.05756298,127.32,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570963988,7.8566,127.31,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570965289,7.91346298,127.32,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570966092,0.05756298,127.32,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570966591,0.05756298,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741570966787,0.05756298,127.32,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570968391,7.91346298,127.32,127.29,7.90977072]
["bitfinex-derivatives","SOLF0:USTF0",1741570970398,0.05756298,127.32,127.29,0.05237072]
["bitfinex-derivatives","SOLF0:USTF0",1741570971792,259.02,127.38,127.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741570971993,6.82126911,127.37,127.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741570972296,6.82101955,127.36,127.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741570972501,259.02,127.38,127.31,32.01530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570972697,7.8515,127.39,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741570972902,7.8515,127.39,127.32,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741570973101,0.05300913,127.38,127.36,7.90260777]
["bitfinex-derivatives","SOLF0:USTF0",1741570974102,0.05300913,127.38,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570974306,1.96307776,127.37,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570975000,6.82323368,127.37,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570975201,6.82326168,127.37,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570975392,14.67643245,127.37,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570975591,14.67635464,127.37,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570976001,6.82385464,127.37,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570976198,0.05300913,127.38,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570976899,0.05300913,127.38,127.36,7.90260777]
["bitfinex-derivatives","SOLF0:USTF0",1741570977302,0.05300913,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741570979105,7.90500913,127.38,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570979306,0.05300913,127.38,127.36,0.04980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570981908,0.05300913,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741570984010,259.14,127.44,127.36,33.68980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570984011,7.8485,127.44,127.36,33.68980777]
["bitfinex-derivatives","SOLF0:USTF0",1741570984204,1.96220326,127.43,127.37,32.01530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570984505,2.1001,127.48,127.43,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741570984699,14.67259051,127.47,127.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741570985009,2.1001,127.48,127.43,0.04997101]
["bitfinex-derivatives","SOLF0:USTF0",1741570985010,6.82569051,127.46,127.43,0.04997101]
["bitfinex-derivatives","SOLF0:USTF0",1741570985199,6.82569051,127.45,127.43,0.04997101]
["bitfinex-derivatives","SOLF0:USTF0",1741570985404,7.847,127.46,127.43,0.04997101]
["bitfinex-derivatives","SOLF0:USTF0",1741570985605,1.96182954,127.45,127.43,7.89847101]
["bitfinex-derivatives","SOLF0:USTF0",1741570985909,7.8468,127.47,127.43,7.89847101]
["bitfinex-derivatives","SOLF0:USTF0",1741570986109,6.82300708,127.46,127.43,0.04997101]
["bitfinex-derivatives","SOLF0:USTF0",1741570986407,6.82300708,127.45,127.43,0.04997101]
["bitfinex-derivatives","SOLF0:USTF0",1741570986609,32.01530568,127.47,127.43,0.04997101]
["bitfinex-derivatives","SOLF0:USTF0",1741570986912,32.01530568,127.45,127.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741570987110,7.8488,127.43,127.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741570987310,33.64,127.45,127.37,32.01530568]
["bitfinex-derivatives","SOLF0:USTF0",1741570987610,6.82299147,127.44,127.36,35.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741570987812,6.82299147,127.43,127.36,35.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741570988007,0.04997101,127.41,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570988204,7.90067101,127.41,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570988401,0.04997101,127.41,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570989313,0.04997101,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741570989709,0.04997101,127.41,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570990212,0.04997101,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741570990607,0.04997101,127.41,127.39,7.90721218]
["bitfinex-derivatives","SOLF0:USTF0",1741570990803,0.04997101,127.41,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570992116,0.04997101,127.41,127.39,7.90701218]
["bitfinex-derivatives","SOLF0:USTF0",1741570992314,0.04997101,127.41,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570992514,0.04997101,127.41,127.39,7.90711218]
["bitfinex-derivatives","SOLF0:USTF0",1741570992815,0.04997101,127.41,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570993110,0.04997101,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741570995816,0.04997101,127.41,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570996516,0.04997101,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741570997019,7.8472,127.46,127.39,0.05611218]
["bitfinex-derivatives","SOLF0:USTF0",1741570997220,6.81664005,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741570997409,33.97420568,127.49,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741570997607,40.43536708,127.48,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741570997812,6.81536708,127.47,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741570998014,6.81536708,127.46,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741570998214,7.8473,127.46,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741570998420,7.8473,127.46,127.44,7.90764875]
["bitfinex-derivatives","SOLF0:USTF0",1741570998719,33.62,127.48,127.44,7.90764875]
["bitfinex-derivatives","SOLF0:USTF0",1741570998914,6.81427993,127.47,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741570999124,259.06,127.5,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741570999421,6.81338298,127.49,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741570999619,6.81338298,127.48,127.44,7.90744875]
["bitfinex-derivatives","SOLF0:USTF0",1741570999815,7.8474,127.46,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571000215,259.06,127.5,127.44,7.90774875]
["bitfinex-derivatives","SOLF0:USTF0",1741571000423,6.81148731,127.49,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571000623,6.81036926,127.48,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571000819,259.06,127.5,127.44,7.90774875]
["bitfinex-derivatives","SOLF0:USTF0",1741571001019,6.81024438,127.49,127.44,7.90774875]
["bitfinex-derivatives","SOLF0:USTF0",1741571001219,259.06,127.5,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571001421,6.80953797,127.49,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571001617,7.8468,127.47,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571001814,259.06,127.5,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571002013,6.80850321,127.49,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571002222,7.8476,127.45,127.44,0.05954875]
["bitfinex-derivatives","SOLF0:USTF0",1741571003023,7.8476,127.45,127.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571003024,26.75790248,127.45,127.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571003221,33.62,127.46,127.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571003426,1.96204432,127.45,127.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571003626,4.84682408,127.45,127.38,53.56917981]
["bitfinex-derivatives","SOLF0:USTF0",1741571003826,33.62,127.46,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741571004018,0.05366587,127.43,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741571005420,0.05366587,127.43,127.41,0.0501893]
["bitfinex-derivatives","SOLF0:USTF0",1741571005828,7.8494,127.42,127.41,0.0501893]
["bitfinex-derivatives","SOLF0:USTF0",1741571007032,7.90276587,127.43,127.41,0.0501893]
["bitfinex-derivatives","SOLF0:USTF0",1741571007228,0.05366587,127.43,127.41,0.0501893]
["bitfinex-derivatives","SOLF0:USTF0",1741571008336,7.8494,127.42,127.41,0.0501893]
["bitfinex-derivatives","SOLF0:USTF0",1741571012539,9.8117068,127.42,127.41,0.0501893]
["bitfinex-derivatives","SOLF0:USTF0",1741571012741,7.8494,127.42,127.41,0.0501893]
["bitfinex-derivatives","SOLF0:USTF0",1741571013045,7.852,127.38,127.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741571013239,19.94917981,127.42,127.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741571013540,35.6667,127.44,127.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741571013541,7.8504,127.41,127.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741571013742,55.61587981,127.44,127.35,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741571014038,0.05730085,127.41,127.38,0.05135189]
["bitfinex-derivatives","SOLF0:USTF0",1741571014240,0.05730085,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741571014445,24.07347981,127.48,127.38,53.6005317]
["bitfinex-derivatives","SOLF0:USTF0",1741571014638,7.8477,127.45,127.39,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741571014843,7.8477,127.45,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741571015042,24.07347981,127.48,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741571015240,6.82673752,127.47,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741571015443,6.82673752,127.46,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741571015655,6.82673752,127.45,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571015943,1.96179876,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571016145,6.83135517,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571017439,1.96179876,127.44,127.43,7.89980396]
["bitfinex-derivatives","SOLF0:USTF0",1741571017640,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571017844,1.96155371,127.45,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571018042,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571018043,0.0524372,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741571018244,6.88633789,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741571018944,2.01389378,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571019149,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571019545,7.8997372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571019743,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571019943,6.83507955,127.45,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571020151,7.848,127.45,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571020349,1.96164873,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571020749,6.83738639,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571022349,14.68558639,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571025744,14.69157451,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571027551,14.69195968,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571027748,6.84375968,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571028253,6.84375968,127.44,127.43,7.89980396]
["bitfinex-derivatives","SOLF0:USTF0",1741571028455,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571028948,7.8997372,127.46,127.43,7.89950396]
["bitfinex-derivatives","SOLF0:USTF0",1741571029255,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571029441,7.8994372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571029851,7.8994372,127.46,127.43,7.89950396]
["bitfinex-derivatives","SOLF0:USTF0",1741571032054,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571032253,0.0524372,127.46,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741571032950,0.0524372,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741571033155,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571034357,0.0524372,127.46,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741571034549,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571034956,0.0524372,127.46,127.43,7.89920396]
["bitfinex-derivatives","SOLF0:USTF0",1741571035258,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571035563,7.8997372,127.46,127.43,7.89950396]
["bitfinex-derivatives","SOLF0:USTF0",1741571035853,7.8997372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571035854,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571036057,7.8482,127.44,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571036255,0.0524372,127.46,127.43,0.05100396]
["bitfinex-derivatives","SOLF0:USTF0",1741571037060,18.21303174,127.55,127.44,63.50835962]
["bitfinex-derivatives","SOLF0:USTF0",1741571037255,18.21303174,127.55,127.49,19.94917981]
["bitfinex-derivatives","SOLF0:USTF0",1741571037461,18.21303174,127.55,127.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741571037656,28.97246077,127.55,127.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741571037856,10.75942903,127.55,127.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741571038057,10.75942903,127.55,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741571038257,10.75942903,127.55,127.51,0.05861974]
["bitfinex-derivatives","SOLF0:USTF0",1741571038460,10.75942903,127.55,127.51,20.00779955]
["bitfinex-derivatives","SOLF0:USTF0",1741571038659,10.75942903,127.55,127.53,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741571038860,10.75942903,127.55,127.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741571041867,259.49204673,127.58,127.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741571041868,4.1535,127.58,127.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741571042266,4.1535,127.58,127.55,0.05131163]
["bitfinex-derivatives","SOLF0:USTF0",1741571042560,7.8385,127.6,127.55,0.05131163]
["bitfinex-derivatives","SOLF0:USTF0",1741571042759,53.48917981,127.63,127.55,20.00049144]
["bitfinex-derivatives","SOLF0:USTF0",1741571042954,7.8373,127.62,127.57,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741571043263,6.128,127.64,127.58,33.59148407]
["bitfinex-derivatives","SOLF0:USTF0",1741571043471,7.8375,127.62,127.58,33.59148407]
["bitfinex-derivatives","SOLF0:USTF0",1741571044168,7.8375,127.62,127.58,41.43098407]
["bitfinex-derivatives","SOLF0:USTF0",1741571044963,7.8375,127.62,127.58,33.59148407]
["bitfinex-derivatives","SOLF0:USTF0",1741571045364,6.128,127.64,127.58,33.59148407]
["bitfinex-derivatives","SOLF0:USTF0",1741571045571,7.8378,127.61,127.58,33.59148407]
["bitfinex-derivatives","SOLF0:USTF0",1741571045772,19.94917981,127.61,127.58,0.05148407]
["bitfinex-derivatives","SOLF0:USTF0",1741571045966,7.839,127.59,127.58,0.05148407]
["bitfinex-derivatives","SOLF0:USTF0",1741571046868,53.46917981,127.59,127.5,43.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741571047064,19.94917981,127.57,127.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571047268,7.8431,127.53,127.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571047868,7.8434,127.52,127.5,33.57979961]
["bitfinex-derivatives","SOLF0:USTF0",1741571048669,0.05148407,127.53,127.5,0.05979961]
["bitfinex-derivatives","SOLF0:USTF0",1741571049066,20.00066388,127.53,127.5,0.05979961]
["bitfinex-derivatives","SOLF0:USTF0",1741571049270,7.8439,127.51,127.5,0.05979961]
["bitfinex-derivatives","SOLF0:USTF0",1741571050273,0.05148407,127.53,127.5,0.05979961]
["bitfinex-derivatives","SOLF0:USTF0",1741571050769,7.8439,127.51,127.5,0.05979961]
["bitfinex-derivatives","SOLF0:USTF0",1741571052573,7.8456,127.49,127.43,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741571052773,7.8456,127.49,127.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571053073,33.52,127.51,127.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571053466,33.52,127.51,127.44,41.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741571053666,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571054171,7.8459,127.48,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571054372,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571055875,0.0578894,127.49,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741571056573,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571056974,7.9034894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571057178,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571057581,7.8459,127.48,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571058179,7.8463,127.47,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571058786,7.846,127.48,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571060483,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571061189,7.9032894,127.49,127.46,7.89770234]
["bitfinex-derivatives","SOLF0:USTF0",1741571061383,0.0578894,127.49,127.46,7.89770234]
["bitfinex-derivatives","SOLF0:USTF0",1741571061583,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571061887,0.0578894,127.49,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741571062085,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571063589,7.8461,127.48,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571063890,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571064084,0.0578894,127.49,127.46,7.89740234]
["bitfinex-derivatives","SOLF0:USTF0",1741571064284,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571064686,7.8458,127.48,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571065189,7.9032894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571065588,7.8458,127.48,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571065988,0.0578894,127.49,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571066188,7.8463,127.47,127.46,0.05090234]
["bitfinex-derivatives","SOLF0:USTF0",1741571066894,7.8487,127.44,127.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571067289,1.9795,127.48,127.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571067885,1.9795,127.48,127.43,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741571068095,0.0500618,127.46,127.43,7.90646494]
["bitfinex-derivatives","SOLF0:USTF0",1741571069896,0.0500618,127.46,127.43,0.05806494]
["bitfinex-derivatives","SOLF0:USTF0",1741571070790,0.0500618,127.46,127.43,2.02526494]
["bitfinex-derivatives","SOLF0:USTF0",1741571071594,0.0500618,127.46,127.43,4.06856494]
["bitfinex-derivatives","SOLF0:USTF0",1741571072187,0.0500618,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741571076295,6.18e-05,127.46,127.45,41.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741571076493,6.18e-05,127.46,127.45,61.26725092]
["bitfinex-derivatives","SOLF0:USTF0",1741571079897,53.41965092,127.58,127.45,57.33965092]
["bitfinex-derivatives","SOLF0:USTF0",1741571080102,55.38655092,127.58,127.49,19.93965092]
["bitfinex-derivatives","SOLF0:USTF0",1741571080301,7.8431,127.53,127.49,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741571080500,19.93965092,127.56,127.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741571080895,7.8423,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571081102,7.89724587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571082897,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571083098,0.05494587,127.54,127.52,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741571083499,7.89714587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571083703,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571085006,0.05494587,127.54,127.51,7.89793295]
["bitfinex-derivatives","SOLF0:USTF0",1741571085198,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571085699,0.05494587,127.54,127.52,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741571085905,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571086403,7.89694587,127.54,127.51,7.89803295]
["bitfinex-derivatives","SOLF0:USTF0",1741571086606,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571087604,0.05494587,127.54,127.51,7.89803295]
["bitfinex-derivatives","SOLF0:USTF0",1741571087906,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571088096,0.05494587,127.54,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741571088604,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571088805,7.89704587,127.54,127.51,7.89793295]
["bitfinex-derivatives","SOLF0:USTF0",1741571089409,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571090098,7.8433,127.53,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571090407,0.05494587,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571090709,7.8433,127.52,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571092001,53.43459679,127.54,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571092203,7.8433,127.52,127.51,0.05433295]
["bitfinex-derivatives","SOLF0:USTF0",1741571092603,1.9855,127.53,127.43,23.95015092]
["bitfinex-derivatives","SOLF0:USTF0",1741571092799,7.8461,127.48,127.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571093003,2.11,127.51,127.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571093210,7.8452,127.49,127.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571093699,7.8452,127.49,127.45,7.90105897]
["bitfinex-derivatives","SOLF0:USTF0",1741571093905,0.05240922,127.48,127.45,7.90105897]
["bitfinex-derivatives","SOLF0:USTF0",1741571094409,7.89830922,127.48,127.45,7.90105897]
["bitfinex-derivatives","SOLF0:USTF0",1741571095912,7.89830922,127.48,127.45,0.05395897]
["bitfinex-derivatives","SOLF0:USTF0",1741571096110,0.05240922,127.48,127.45,0.05395897]
["bitfinex-derivatives","SOLF0:USTF0",1741571096407,0.05240922,127.48,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741571096610,0.05240922,127.48,127.45,19.99360989]
["bitfinex-derivatives","SOLF0:USTF0",1741571097208,0.05240922,127.48,127.46,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741571097402,0.05240922,127.48,127.45,19.99360989]
["bitfinex-derivatives","SOLF0:USTF0",1741571097910,0.05240922,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741571102414,0.05240922,127.48,127.47,20.6035453]
["bitfinex-derivatives","SOLF0:USTF0",1741571103317,1.9855,127.53,127.47,12.7572453]
["bitfinex-derivatives","SOLF0:USTF0",1741571103719,7.8446,127.5,127.46,12.7572453]
["bitfinex-derivatives","SOLF0:USTF0",1741571103911,12.7572453,127.52,127.46,12.7572453]
["bitfinex-derivatives","SOLF0:USTF0",1741571104118,12.7572453,127.52,127.48,12.7572453]
["bitfinex-derivatives","SOLF0:USTF0",1741571104515,0.05817335,127.51,127.49,0.04956555]
["bitfinex-derivatives","SOLF0:USTF0",1741571104915,7.90237335,127.51,127.49,0.04956555]
["bitfinex-derivatives","SOLF0:USTF0",1741571105108,0.05817335,127.51,127.49,0.04956555]
["bitfinex-derivatives","SOLF0:USTF0",1741571105315,12.7572453,127.5,127.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571105517,20.6022453,127.5,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741571106216,7.845,127.5,127.45,12.7572453]
["bitfinex-derivatives","SOLF0:USTF0",1741571106417,7.8446,127.5,127.45,12.7572453]
["bitfinex-derivatives","SOLF0:USTF0",1741571106618,0.05870501,127.49,127.46,0.05858156]
["bitfinex-derivatives","SOLF0:USTF0",1741571107316,0.05870501,127.49,127.47,12.7572453]
["bitfinex-derivatives","SOLF0:USTF0",1741571107512,0.05870501,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741571108215,2.0927,127.55,127.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741571108418,2.0927,127.55,127.51,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741571108723,7.843,127.53,127.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741571108919,2.0927,127.55,127.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741571109423,0.05154331,127.53,127.52,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741571109921,0.05154331,127.53,127.51,7.90322464]
["bitfinex-derivatives","SOLF0:USTF0",1741571110125,0.05154331,127.53,127.51,0.05952464]
["bitfinex-derivatives","SOLF0:USTF0",1741571110520,0.05154331,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741571111124,0.05154331,127.53,127.51,7.90312464]
["bitfinex-derivatives","SOLF0:USTF0",1741571111322,0.05154331,127.53,127.51,0.05952464]
["bitfinex-derivatives","SOLF0:USTF0",1741571112226,7.8433,127.52,127.51,0.05952464]
["bitfinex-derivatives","SOLF0:USTF0",1741571112914,7.8457,127.48,127.44,24.07441194]
["bitfinex-derivatives","SOLF0:USTF0",1741571113118,21.90911194,127.51,127.43,155.16750782]
["bitfinex-derivatives","SOLF0:USTF0",1741571113321,19.92481194,127.49,127.43,119.80030782]
["bitfinex-derivatives","SOLF0:USTF0",1741571113517,7.8474,127.46,127.43,119.80030782]
["bitfinex-derivatives","SOLF0:USTF0",1741571113922,53.32481194,127.49,127.43,127.64910782]
["bitfinex-derivatives","SOLF0:USTF0",1741571114223,0.06037777,127.46,127.43,119.85522956]
["bitfinex-derivatives","SOLF0:USTF0",1741571114926,0.06037777,127.46,127.43,0.05492174]
["bitfinex-derivatives","SOLF0:USTF0",1741571116926,0.06037777,127.46,127.43,7.90322174]
["bitfinex-derivatives","SOLF0:USTF0",1741571117527,0.06037777,127.46,127.43,0.05492174]
["bitfinex-derivatives","SOLF0:USTF0",1741571117724,0.06037777,127.46,127.36,1.36566988]
["bitfinex-derivatives","SOLF0:USTF0",1741571117725,19.92481194,127.45,127.36,19.92481194]
["bitfinex-derivatives","SOLF0:USTF0",1741571118025,7.85,127.42,127.38,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741571118229,4.0838,127.44,127.38,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741571118626,7.8499,127.42,127.38,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741571118826,4.0838,127.44,127.38,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741571119026,0.0577307,127.41,127.39,7.90420583]
["bitfinex-derivatives","SOLF0:USTF0",1741571119229,0.0577307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571119633,0.0577307,127.41,127.39,7.90380583]
["bitfinex-derivatives","SOLF0:USTF0",1741571120727,0.0577307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571121229,7.9081307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571122128,0.0577307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571122931,7.9083307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571123138,0.0577307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571124230,7.9080307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571124736,7.8507,127.4,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571125432,0.0577307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571125631,7.9080307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571125833,0.0577307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571126032,7.9080307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571126334,0.0577307,127.41,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571127140,7.8507,127.4,127.39,0.05310583]
["bitfinex-derivatives","SOLF0:USTF0",1741571128627,19.98254264,127.41,127.34,37.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741571128939,53.38254264,127.41,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741571129837,7.8522,127.38,127.36,0.05424775]
["bitfinex-derivatives","SOLF0:USTF0",1741571130333,7.90796355,127.38,127.36,0.05424775]
["bitfinex-derivatives","SOLF0:USTF0",1741571131135,0.05576355,127.38,127.36,0.05424775]
["bitfinex-derivatives","SOLF0:USTF0",1741571131433,19.92481194,127.33,127.26,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571131832,7.8566,127.31,127.26,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571132035,53.32481194,127.33,127.26,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571132239,19.92481194,127.31,127.26,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571132435,7.8585,127.28,127.26,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571132641,7.8585,127.28,127.27,0.05554746]
["bitfinex-derivatives","SOLF0:USTF0",1741571132935,0.05358415,127.28,127.23,66.07281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571133141,0.05358415,127.28,127.26,0.05443414]
["bitfinex-derivatives","SOLF0:USTF0",1741571133636,7.8587,127.27,127.26,0.05443414]
["bitfinex-derivatives","SOLF0:USTF0",1741571134141,7.91188415,127.28,127.26,0.05443414]
["bitfinex-derivatives","SOLF0:USTF0",1741571134834,7.8587,127.27,127.26,0.05443414]
["bitfinex-derivatives","SOLF0:USTF0",1741571137843,27.78351194,127.27,127.26,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741571138441,21.88911194,127.27,127.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741571138641,19.92481194,127.25,127.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741571139645,0.05555039,127.23,127.21,0.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1741571144648,7.8618,127.22,127.21,0.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1741571145145,27.84186233,127.23,127.21,0.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1741571145450,19.98036233,127.23,127.21,0.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1741571145646,0.05555039,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741571150954,23.94631194,127.29,127.21,53.38350248]
["bitfinex-derivatives","SOLF0:USTF0",1741571151152,19.92481194,127.31,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741571151352,19.92481194,127.29,127.22,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741571151553,7.8599,127.26,127.22,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741571151755,7.8599,127.26,127.22,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741571152052,22.02621194,127.29,127.22,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741571152264,0.05341149,127.25,127.23,7.91626283]
["bitfinex-derivatives","SOLF0:USTF0",1741571152646,0.05341149,127.25,127.23,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1741571154158,7.91341149,127.25,127.23,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1741571154458,0.05341149,127.25,127.23,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1741571154951,7.91371149,127.25,127.23,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1741571155158,0.05341149,127.25,127.23,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1741571155552,0.05341149,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741571159655,0.05341149,127.25,127.23,7.91606283]
["bitfinex-derivatives","SOLF0:USTF0",1741571159857,0.05341149,127.25,127.23,0.05536283]
["bitfinex-derivatives","SOLF0:USTF0",1741571160453,19.97822343,127.25,127.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571160652,19.92481194,127.23,127.15,19.92481194]
["bitfinex-derivatives","SOLF0:USTF0",1741571160858,7.8629,127.21,127.16,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571161263,7.8629,127.21,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741571161761,7.91486298,127.21,127.18,7.92348582]
["bitfinex-derivatives","SOLF0:USTF0",1741571162265,20.73286789,127.21,127.18,7.92348582]
["bitfinex-derivatives","SOLF0:USTF0",1741571162560,0.05196298,127.21,127.18,0.05928582]
["bitfinex-derivatives","SOLF0:USTF0",1741571162762,0.05196298,127.21,127.18,12.87729073]
["bitfinex-derivatives","SOLF0:USTF0",1741571163464,0.05196298,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741571163765,0.05196298,127.21,127.18,12.87729073]
["bitfinex-derivatives","SOLF0:USTF0",1741571164361,0.05196298,127.21,127.19,21.94402854]
["bitfinex-derivatives","SOLF0:USTF0",1741571164559,0.05196298,127.21,127.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571164763,0.05196298,127.21,127.2,41.243]
["bitfinex-derivatives","SOLF0:USTF0",1741571164960,20.01802854,127.27,127.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571165664,20.01802854,127.27,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741571165665,7.8597,127.26,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741571166166,0.05681553,127.25,127.23,0.05655504]
["bitfinex-derivatives","SOLF0:USTF0",1741571166366,0.05681553,127.25,127.23,7.91765504]
["bitfinex-derivatives","SOLF0:USTF0",1741571167368,0.05681553,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741571168066,0.05681553,127.25,127.23,0.05655504]
["bitfinex-derivatives","SOLF0:USTF0",1741571168668,0.05681553,127.25,127.23,7.91735504]
["bitfinex-derivatives","SOLF0:USTF0",1741571169672,0.05681553,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741571172077,67.13634468,127.31,127.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571172577,24.09862854,127.31,127.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571172871,7.8581,127.28,127.25,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741571173068,24.09862854,127.31,127.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571173269,0.05495718,127.28,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571173572,0.05495718,127.28,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741571173875,0.05495718,127.28,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571175271,0.05495718,127.28,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741571175574,0.05495718,127.28,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571175780,7.8591,127.27,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571176273,0.05495718,127.28,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571176977,7.8592,127.27,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571177376,0.05495718,127.28,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571177577,7.91325718,127.28,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571177873,0.05495718,127.28,127.25,7.91464141]
["bitfinex-derivatives","SOLF0:USTF0",1741571179279,7.91335718,127.28,127.25,7.91464141]
["bitfinex-derivatives","SOLF0:USTF0",1741571179579,0.05495718,127.28,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741571180287,0.05495718,127.28,127.25,7.91494141]
["bitfinex-derivatives","SOLF0:USTF0",1741571180477,7.91345718,127.28,127.25,7.91494141]
["bitfinex-derivatives","SOLF0:USTF0",1741571180678,0.05495718,127.28,127.25,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1741571181584,20.01802854,127.26,127.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571182186,20.01802854,127.26,127.18,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741571182393,20.01802854,127.24,127.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571182894,7.8624,127.21,127.18,41.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741571183082,0.05423256,127.23,127.18,41.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741571183286,7.8621,127.22,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741571183488,0.05423256,127.23,127.18,33.39253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571184189,17.49253529,127.24,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571184397,20.01802854,127.22,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571184595,7.8635,127.2,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571184994,20.01802854,127.22,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571185394,0.06036054,127.21,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571185895,7.8631,127.2,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571186601,6.24636409,127.19,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571188500,14.10996409,127.19,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571189099,6.24636409,127.19,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571190700,14.10996409,127.19,127.18,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1741571192105,14.10996409,127.19,127.18,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741571192400,7.8656,127.16,127.13,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741571192601,20.6946421,127.16,127.13,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741571192806,12.8290421,127.16,127.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741571193104,12.8290421,127.16,127.12,41.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741571193305,12.8290421,127.17,127.12,46.1490421]
["bitfinex-derivatives","SOLF0:USTF0",1741571193500,6.2801156,127.15,127.13,7.92101491]
["bitfinex-derivatives","SOLF0:USTF0",1741571193898,0.05766541,127.15,127.13,7.92101491]
["bitfinex-derivatives","SOLF0:USTF0",1741571194099,0.05766541,127.15,127.13,0.05411491]
["bitfinex-derivatives","SOLF0:USTF0",1741571194806,7.8667,127.14,127.13,0.05411491]
["bitfinex-derivatives","SOLF0:USTF0",1741571195109,14.07883398,127.14,127.13,0.05411491]
["bitfinex-derivatives","SOLF0:USTF0",1741571197905,7.8676,127.13,127.1,41.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741571198998,7.8676,127.13,127.1,41.23881936]
["bitfinex-derivatives","SOLF0:USTF0",1741571199404,7.8683,127.12,127.1,33.36991936]
["bitfinex-derivatives","SOLF0:USTF0",1741571199600,20.0437685,127.14,127.1,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1741571199804,0.060108,127.12,127.1,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1741571200011,7.8686,127.11,127.1,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1741571200409,0.060108,127.12,127.1,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1741571200610,0.060108,127.12,127.1,7.91881936]
["bitfinex-derivatives","SOLF0:USTF0",1741571200810,0.060108,127.12,127.1,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1741571201314,7.8686,127.11,127.1,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1741571205916,0.060108,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741571206814,20.0437685,127.18,127.14,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741571207013,7.8646,127.18,127.11,24.0816685]
["bitfinex-derivatives","SOLF0:USTF0",1741571207918,0.05716348,127.16,127.13,0.05762784]
["bitfinex-derivatives","SOLF0:USTF0",1741571208108,0.05716348,127.16,127.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741571208310,0.05716348,127.16,127.14,41.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741571209416,0.05716348,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741571212922,259.54,127.22,127.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741571212923,279.5837685,127.22,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741571213322,7.8627,127.21,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741571213919,287.4456685,127.22,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741571214124,0.05522156,127.21,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571214622,0.05522156,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741571215021,0.05522156,127.21,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571215213,7.91782156,127.21,127.18,7.91387559]
["bitfinex-derivatives","SOLF0:USTF0",1741571216119,0.05522156,127.21,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571216418,20.0437685,127.2,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571216928,7.8636,127.19,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571217828,27.9070685,127.2,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571218224,20.0437685,127.2,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571218928,7.8636,127.19,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571219130,20.0437685,127.2,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571219730,0.05522156,127.21,127.18,0.05007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571220431,0.05522156,127.21,127.18,33.33007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571220828,0.05522156,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741571221830,0.05522156,127.21,127.18,33.33007559]
["bitfinex-derivatives","SOLF0:USTF0",1741571223235,279.5037685,127.28,127.19,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571223536,7.8577,127.29,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741571223725,22.0730685,127.3,127.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741571223924,6.18602037,127.28,127.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741571224125,6.18602037,127.28,127.25,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571224428,6.17921991,127.3,127.25,20.10233461]
["bitfinex-derivatives","SOLF0:USTF0",1741571224734,43.03771614,127.31,127.27,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571224933,346.18232777,127.36,127.27,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571224934,32.44390036,127.36,127.29,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571225634,0.0576769,127.34,127.31,20.09820173]
["bitfinex-derivatives","SOLF0:USTF0",1741571225826,32.44390036,127.36,127.33,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571226231,32.22270036,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741571226836,32.22270036,127.36,127.33,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571227037,32.22270036,127.36,127.34,7.90975634]
["bitfinex-derivatives","SOLF0:USTF0",1741571227432,32.22270036,127.36,127.34,0.05545634]
["bitfinex-derivatives","SOLF0:USTF0",1741571228140,0.05111895,127.37,127.34,0.05545634]
["bitfinex-derivatives","SOLF0:USTF0",1741571228329,0.05111895,127.37,127.35,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571228529,0.05111895,127.37,127.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741571228735,0.05111895,127.37,127.36,41.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741571229439,0.05111895,127.37,127.36,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741571232537,0.05111895,127.37,127.36,41.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741571233231,1.895e-05,127.37,127.36,41.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741571234037,24.1452685,127.47,127.36,57.2037685]
["bitfinex-derivatives","SOLF0:USTF0",1741571234236,6.1206,127.47,127.39,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571234543,6.1206,127.47,127.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741571235244,0.04386635,127.45,127.42,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741571236133,0.04386635,127.45,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741571236639,7.89156635,127.45,127.42,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741571237036,0.04386635,127.45,127.42,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741571237744,0.04386635,127.45,127.42,20.09942038]
["bitfinex-derivatives","SOLF0:USTF0",1741571237939,0.04386635,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741571238140,0.04386635,127.45,127.44,41.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741571238337,0.04386635,127.45,127.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741571242046,6.635e-05,127.45,127.44,53.2237685]
["bitfinex-derivatives","SOLF0:USTF0",1741571242843,6.635e-05,127.45,127.44,61.0719685]
["bitfinex-derivatives","SOLF0:USTF0",1741571243548,6.635e-05,127.45,127.44,41.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741571244941,6.635e-05,127.45,127.42,20.09942038]
["bitfinex-derivatives","SOLF0:USTF0",1741571245245,6.635e-05,127.45,127.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571245442,6.635e-05,127.45,127.42,20.09942038]
["bitfinex-derivatives","SOLF0:USTF0",1741571245647,6.635e-05,127.45,127.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571245847,7.84806635,127.45,127.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571246051,6.635e-05,127.45,127.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571246750,6.635e-05,127.45,127.42,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741571247252,6.635e-05,127.45,127.4,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571247454,20.0437685,127.44,127.34,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571247752,7.8517,127.39,127.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571248342,0.05510632,127.39,127.37,33.21668488]
["bitfinex-derivatives","SOLF0:USTF0",1741571249446,7.90660632,127.39,127.37,33.21668488]
["bitfinex-derivatives","SOLF0:USTF0",1741571249647,0.05510632,127.39,127.37,33.21668488]
["bitfinex-derivatives","SOLF0:USTF0",1741571249950,7.8533,127.36,127.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571250149,20.0437685,127.4,127.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571250343,2.0154,127.43,127.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571250652,7.8513,127.39,127.34,41.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741571250853,20.0437685,127.42,127.34,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571251154,0.05869707,127.38,127.35,0.05020195]
["bitfinex-derivatives","SOLF0:USTF0",1741571253456,0.05869707,127.38,127.36,20.0437685]
["bitfinex-derivatives","SOLF0:USTF0",1741571253851,0.05869707,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741571255753,0.05869707,127.38,127.35,0.05020195]
["bitfinex-derivatives","SOLF0:USTF0",1741571256151,0.05869707,127.38,127.35,33.19020195]
["bitfinex-derivatives","SOLF0:USTF0",1741571256956,0.05869707,127.38,127.35,41.04380195]
["bitfinex-derivatives","SOLF0:USTF0",1741571258057,7.91069707,127.38,127.35,41.04380195]
["bitfinex-derivatives","SOLF0:USTF0",1741571258252,0.05869707,127.38,127.35,41.04380195]
["bitfinex-derivatives","SOLF0:USTF0",1741571258453,0.05869707,127.38,127.36,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741571259762,7.91069707,127.38,127.35,33.19020195]
["bitfinex-derivatives","SOLF0:USTF0",1741571260559,7.91069707,127.38,127.35,41.04390195]
["bitfinex-derivatives","SOLF0:USTF0",1741571261556,7.91069707,127.38,127.35,0.05020195]
["bitfinex-derivatives","SOLF0:USTF0",1741571261557,0.05869707,127.38,127.35,0.05020195]
["bitfinex-derivatives","SOLF0:USTF0",1741571261755,2.1337,127.37,127.35,0.05020195]
["bitfinex-derivatives","SOLF0:USTF0",1741571262256,2.1337,127.37,127.32,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741571262462,2.1337,127.37,127.26,64.61058445]
["bitfinex-derivatives","SOLF0:USTF0",1741571262651,7.8547,127.34,127.3,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741571262851,7.8547,127.34,127.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571263051,2.1337,127.37,127.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571263254,7.8554,127.33,127.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571263453,7.8554,127.33,127.31,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741571264154,9.8796,127.33,127.31,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741571264957,2.0242,127.33,127.31,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741571265161,7.8556,127.32,127.31,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741571265360,2.0242,127.33,127.31,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741571265562,9.8796,127.33,127.31,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741571266161,2.0242,127.33,127.31,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741571266560,2.0242,127.33,127.3,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741571266763,2.0242,127.33,127.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571266957,2.0242,127.33,127.29,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741571267461,9.8794,127.33,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741571267859,9.93651911,127.33,127.3,7.91115264]
["bitfinex-derivatives","SOLF0:USTF0",1741571268360,2.08131911,127.33,127.3,0.05435264]
["bitfinex-derivatives","SOLF0:USTF0",1741571268766,2.08131911,127.33,127.27,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571268965,7.8566,127.31,127.27,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571269464,7.8563,127.31,127.27,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571269659,2.0242,127.33,127.27,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571269968,0.05996053,127.3,127.28,7.91195888]
["bitfinex-derivatives","SOLF0:USTF0",1741571270166,0.05996053,127.3,127.22,31.93777323]
["bitfinex-derivatives","SOLF0:USTF0",1741571270367,33.14,127.29,127.19,64.61058445]
["bitfinex-derivatives","SOLF0:USTF0",1741571270561,33.96517323,127.28,127.19,65.81281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571271156,7.8603,127.25,127.19,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571271368,1.9359,127.24,127.22,0.05928572]
["bitfinex-derivatives","SOLF0:USTF0",1741571271562,7.8613,127.23,127.19,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571271767,1.9359,127.24,127.19,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571272167,7.8616,127.23,127.19,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571272467,7.8616,127.23,127.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571272668,0.05038692,127.22,127.2,0.05950338]
["bitfinex-derivatives","SOLF0:USTF0",1741571272870,7.8624,127.21,127.2,0.05950338]
["bitfinex-derivatives","SOLF0:USTF0",1741571273370,7.8632,127.2,127.17,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571273863,0.05038692,127.22,127.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571274066,7.8632,127.2,127.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571274365,293.05367323,127.24,127.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571274668,0.0529661,127.19,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571274868,293.05367323,127.24,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571275066,0.0572201,127.19,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571275265,7.8635,127.2,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571275470,0.0587436,127.19,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571276970,7.9224436,127.19,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571278575,0.0587436,127.19,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571279173,7.9226436,127.19,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571280467,7.8642,127.18,127.17,0.05049976]
["bitfinex-derivatives","SOLF0:USTF0",1741571280667,0.0587436,127.19,127.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571280965,20.03254399,127.2,127.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571281165,7.8639,127.19,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741571281369,20.03254399,127.2,127.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571281773,7.8647,127.18,127.16,0.05952059]
["bitfinex-derivatives","SOLF0:USTF0",1741571282072,20.03254399,127.2,127.16,0.05952059]
["bitfinex-derivatives","SOLF0:USTF0",1741571282375,0.05902977,127.18,127.16,0.05952059]
["bitfinex-derivatives","SOLF0:USTF0",1741571282975,7.92362977,127.18,127.16,0.05952059]
["bitfinex-derivatives","SOLF0:USTF0",1741571283576,7.8649,127.17,127.16,0.05952059]
["bitfinex-derivatives","SOLF0:USTF0",1741571284671,0.05902977,127.18,127.11,20.03254399]
["bitfinex-derivatives","SOLF0:USTF0",1741571284672,7.8658,127.16,127.12,41.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741571284869,20.03254399,127.2,127.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571285068,7.8666,127.15,127.11,41.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741571285574,1.9334,127.17,127.11,41.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741571285779,0.05403128,127.14,127.12,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1741571286378,7.8673,127.13,127.12,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1741571286974,0.05403128,127.14,127.12,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1741571287178,7.92103128,127.14,127.12,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1741571289982,0.05403128,127.14,127.12,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1741571290184,0.05403128,127.14,127.12,7.91918225]
["bitfinex-derivatives","SOLF0:USTF0",1741571290387,0.05403128,127.14,127.12,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1741571290780,0.05403128,127.14,127.12,7.91908225]
["bitfinex-derivatives","SOLF0:USTF0",1741571290984,0.05403128,127.14,127.12,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1741571291282,0.05403128,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741571292075,41.0032,127.2,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741571292481,5.8595,127.22,127.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571292682,5.8595,127.22,127.16,53.17254399]
["bitfinex-derivatives","SOLF0:USTF0",1741571292987,3.9122,127.22,127.16,53.17254399]
["bitfinex-derivatives","SOLF0:USTF0",1741571293183,3.9122,127.22,127.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741571293487,0.05278389,127.2,127.18,0.05661515]
["bitfinex-derivatives","SOLF0:USTF0",1741571293982,0.05278389,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741571294885,2.0904,127.25,127.18,20.08915914]
["bitfinex-derivatives","SOLF0:USTF0",1741571295185,55.16364399,127.28,127.2,20.03254399]
["bitfinex-derivatives","SOLF0:USTF0",1741571295379,55.16364399,127.28,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741571295579,22.02364399,127.28,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741571296083,0.05514835,127.27,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571296588,7.8593,127.26,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571296890,0.05514835,127.27,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571297084,7.8593,127.26,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571297286,0.05514835,127.27,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571297688,7.91424835,127.27,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571297986,0.05514835,127.27,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571298285,7.91414835,127.27,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571298877,0.05514835,127.27,127.25,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571299088,0.05514835,127.27,127.25,33.17485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571299484,1.9767,127.33,127.25,33.17485622]
["bitfinex-derivatives","SOLF0:USTF0",1741571299788,1.9767,127.33,127.26,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571299988,1.9767,127.33,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741571300188,1.9767,127.33,127.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741571300687,0.05466217,127.32,127.3,0.05111016]
["bitfinex-derivatives","SOLF0:USTF0",1741571302985,1.9799,127.37,127.3,0.05111016]
["bitfinex-derivatives","SOLF0:USTF0",1741571303188,1.9799,127.37,127.33,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741571303485,35.2316,127.41,127.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571303681,2.1316,127.41,127.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571303876,9.9822,127.41,127.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571304077,2.1316,127.41,127.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571304281,0.05534204,127.38,127.36,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1741571304482,0.05534204,127.38,127.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571305687,0.05534204,127.38,127.36,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1741571306691,7.90734204,127.38,127.36,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1741571306890,0.05534204,127.38,127.36,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1741571308490,7.8525,127.37,127.36,0.05719527]
["bitfinex-derivatives","SOLF0:USTF0",1741571309494,7.8547,127.34,127.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741571310096,67.23063444,127.41,127.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741571310494,32.01903444,127.39,127.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741571310691,0.05349624,127.38,127.35,0.05862735]
["bitfinex-derivatives","SOLF0:USTF0",1741571312101,7.8531,127.36,127.35,0.05862735]
["bitfinex-derivatives","SOLF0:USTF0",1741571316205,0.05349624,127.38,127.35,0.05862735]
["bitfinex-derivatives","SOLF0:USTF0",1741571316507,0.05349624,127.38,127.35,7.91192735]
["bitfinex-derivatives","SOLF0:USTF0",1741571316905,0.05349624,127.38,127.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741571317101,0.05349624,127.38,127.36,40.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741571318302,0.05349624,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741571318706,2.0998,127.44,127.37,35.93903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571318905,4.0473,127.48,127.37,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571319103,4.0473,127.48,127.39,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571319303,4.0473,127.48,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741571319707,4.0473,127.48,127.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741571319908,0.05365243,127.46,127.44,7.90863745]
["bitfinex-derivatives","SOLF0:USTF0",1741571320206,0.05365243,127.46,127.44,0.06043745]
["bitfinex-derivatives","SOLF0:USTF0",1741571320605,0.05365243,127.46,127.44,7.90843745]
["bitfinex-derivatives","SOLF0:USTF0",1741571320803,0.05365243,127.46,127.44,40.94843745]
["bitfinex-derivatives","SOLF0:USTF0",1741571321711,0.05365243,127.46,127.44,33.10043745]
["bitfinex-derivatives","SOLF0:USTF0",1741571322405,0.05365243,127.46,127.36,0.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741571322704,32.01903444,127.47,127.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571322910,33.04,127.48,127.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571323112,7.8495,127.42,127.37,40.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741571323411,33.02,127.44,127.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571323614,0.05989616,127.41,127.38,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1741571325808,7.90999616,127.41,127.38,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1741571326209,0.05989616,127.41,127.38,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1741571327114,7.90999616,127.41,127.38,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1741571328212,0.05989616,127.41,127.38,0.05202349]
["bitfinex-derivatives","SOLF0:USTF0",1741571328615,33.02,127.4,127.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571328813,65.03903444,127.4,127.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571329204,65.03903444,127.4,127.27,0.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741571329407,65.03903444,127.4,127.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571329610,7.8566,127.31,127.27,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741571329811,33.07473888,127.35,127.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571330012,33.02,127.35,127.28,0.05496665]
["bitfinex-derivatives","SOLF0:USTF0",1741571330313,0.05024676,127.32,127.28,0.05496665]
["bitfinex-derivatives","SOLF0:USTF0",1741571332217,0.05024676,127.32,127.28,32.07400109]
["bitfinex-derivatives","SOLF0:USTF0",1741571333110,0.05024676,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741571333310,67.11613444,127.41,127.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571333511,2.0368,127.4,127.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571333707,4.0722,127.4,127.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571334314,4.0722,127.4,127.32,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571334514,0.05095742,127.37,127.34,7.90973511]
["bitfinex-derivatives","SOLF0:USTF0",1741571334713,0.05095742,127.37,127.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571336015,0.05095742,127.37,127.34,0.05563511]
["bitfinex-derivatives","SOLF0:USTF0",1741571337119,65.01903444,127.36,127.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571337316,1.9955,127.35,127.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571337619,7.8554,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741571338012,7.8554,127.33,127.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571338224,0.05679248,127.32,127.3,0.05868071]
["bitfinex-derivatives","SOLF0:USTF0",1741571338919,0.05679248,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741571340217,0.05679248,127.32,127.3,0.05868071]
["bitfinex-derivatives","SOLF0:USTF0",1741571341316,0.05679248,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741571341922,0.05679248,127.32,127.3,0.05868071]
["bitfinex-derivatives","SOLF0:USTF0",1741571344917,7.8562,127.31,127.3,0.05868071]
["bitfinex-derivatives","SOLF0:USTF0",1741571345720,2.01899248,127.32,127.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571346025,32.01903444,127.3,127.18,291.77281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571346328,7.8603,127.25,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741571346524,35.0266,127.29,127.18,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571346723,1.984,127.28,127.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571346926,7.91173025,127.25,127.22,0.05776403]
["bitfinex-derivatives","SOLF0:USTF0",1741571347125,0.05143025,127.25,127.22,0.05776403]
["bitfinex-derivatives","SOLF0:USTF0",1741571348521,33.0,127.24,127.14,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571348727,2.0603,127.23,127.15,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571348921,7.8622,127.22,127.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571349323,2.0603,127.23,127.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571349627,0.05712834,127.21,127.18,0.05892662]
["bitfinex-derivatives","SOLF0:USTF0",1741571351332,0.05712834,127.21,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741571351728,0.05712834,127.21,127.18,0.05892662]
["bitfinex-derivatives","SOLF0:USTF0",1741571352729,0.05712834,127.21,127.18,33.05892662]
["bitfinex-derivatives","SOLF0:USTF0",1741571352931,0.05712834,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741571353628,0.05712834,127.21,127.18,33.05892662]
["bitfinex-derivatives","SOLF0:USTF0",1741571354032,2.834e-05,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741571355635,1.984,127.28,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741571355834,1.9922,127.3,127.23,65.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571356040,2.094,127.32,127.23,65.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571356731,0.06031213,127.29,127.26,0.05118065]
["bitfinex-derivatives","SOLF0:USTF0",1741571356931,0.06031213,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741571357127,2.0785,127.34,127.27,65.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571357326,2.094,127.36,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741571357529,2.094,127.36,127.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571358333,0.05165728,127.35,127.32,0.05185189]
["bitfinex-derivatives","SOLF0:USTF0",1741571358536,0.05165728,127.35,127.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571358834,2.094,127.36,127.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571359235,2.094,127.36,127.22,0.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741571359236,32.01903444,127.33,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741571359433,33.0,127.32,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741571359735,0.0572364,127.29,127.27,0.05721391]
["bitfinex-derivatives","SOLF0:USTF0",1741571359926,0.0572364,127.29,127.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571360135,33.0,127.28,127.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571360331,1.9311,127.27,127.19,65.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571361134,0.05562674,127.24,127.22,0.05406124]
["bitfinex-derivatives","SOLF0:USTF0",1741571361733,0.05562674,127.24,127.22,7.91526124]
["bitfinex-derivatives","SOLF0:USTF0",1741571361935,0.05562674,127.24,127.22,0.05406124]
["bitfinex-derivatives","SOLF0:USTF0",1741571362130,0.05562674,127.24,127.23,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741571362336,0.05562674,127.24,127.23,40.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741571363434,2.674e-05,127.24,127.23,40.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741571363735,158.71581931,127.35,127.23,44.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741571363736,32.01903444,127.34,127.23,44.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741571363932,4.033,127.34,127.29,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741571364132,11.8878,127.34,127.29,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741571364328,4.033,127.34,127.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741571364545,1.9451,127.34,127.27,64.99903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571364838,2.0799,127.37,127.29,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571365032,6.35e-06,127.32,127.29,32.07452493]
["bitfinex-derivatives","SOLF0:USTF0",1741571365238,6.35e-06,127.32,127.29,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571365940,6.35e-06,127.32,127.27,64.99903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571366140,6.35e-06,127.32,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571366740,6.35e-06,127.32,127.29,7.90864269]
["bitfinex-derivatives","SOLF0:USTF0",1741571366931,7.85590635,127.32,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571367137,6.35e-06,127.32,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571368442,7.8562,127.31,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571368638,6.35e-06,127.32,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571368834,2.039,127.31,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571369935,7.8568,127.3,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571370837,9.8955,127.31,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571371641,7.8568,127.3,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571371842,2.039,127.31,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571372041,6.35e-06,127.32,127.29,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1741571373540,6.35e-06,127.32,127.29,32.07027713]
["bitfinex-derivatives","SOLF0:USTF0",1741571374146,169.37091893,127.46,127.31,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571374348,6.238,127.42,127.33,32.01903444]
["bitfinex-derivatives","SOLF0:USTF0",1741571374549,6.238,127.42,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741571375141,7.8504,127.41,127.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741571375446,7.90173074,127.41,127.38,0.06024761]
["bitfinex-derivatives","SOLF0:USTF0",1741571375943,0.05133074,127.41,127.38,0.06024761]
["bitfinex-derivatives","SOLF0:USTF0",1741571376549,7.90173074,127.41,127.38,0.06024761]
["bitfinex-derivatives","SOLF0:USTF0",1741571377246,0.05133074,127.41,127.38,0.06024761]
["bitfinex-derivatives","SOLF0:USTF0",1741571377446,7.8509,127.4,127.38,0.06024761]
["bitfinex-derivatives","SOLF0:USTF0",1741571377646,0.05133074,127.41,127.38,0.06024761]
["bitfinex-derivatives","SOLF0:USTF0",1741571378051,7.8513,127.39,127.38,0.06024761]
["bitfinex-derivatives","SOLF0:USTF0",1741571379050,0.05133074,127.41,127.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741571379245,6.238,127.42,127.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741571379649,6.238,127.42,127.34,40.794]
["bitfinex-derivatives","SOLF0:USTF0",1741571379847,6.238,127.42,127.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741571380146,0.05027329,127.39,127.37,0.05673982]
["bitfinex-derivatives","SOLF0:USTF0",1741571381245,7.8519,127.38,127.37,0.05673982]
["bitfinex-derivatives","SOLF0:USTF0",1741571381451,0.05027329,127.39,127.37,0.05673982]
["bitfinex-derivatives","SOLF0:USTF0",1741571382149,7.8519,127.38,127.37,0.05673982]
["bitfinex-derivatives","SOLF0:USTF0",1741571383549,0.05027329,127.39,127.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741571384353,0.05027329,127.39,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741571384546,0.05027329,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571384954,7.8522,127.38,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571385850,7.8522,127.38,127.35,7.90592604]
["bitfinex-derivatives","SOLF0:USTF0",1741571386152,7.8522,127.38,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571386850,7.90187329,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571387044,0.05027329,127.39,127.37,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741571387245,0.05027329,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571388056,7.8524,127.38,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571388257,0.05027329,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571388857,7.8522,127.38,127.35,7.90582604]
["bitfinex-derivatives","SOLF0:USTF0",1741571389055,0.05027329,127.39,127.35,7.90582604]
["bitfinex-derivatives","SOLF0:USTF0",1741571389254,7.90177329,127.39,127.35,7.90582604]
["bitfinex-derivatives","SOLF0:USTF0",1741571389451,0.05027329,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571391459,7.8531,127.36,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571391757,20.02448875,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571392159,7.8525,127.38,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571392365,0.05027329,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571393058,0.05027329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571393256,0.05027329,127.39,127.36,52.89421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571393762,0.05027329,127.39,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741571393962,0.05027329,127.39,127.36,52.89421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571394354,0.05027329,127.39,127.36,60.74701546]
["bitfinex-derivatives","SOLF0:USTF0",1741571394554,0.05027329,127.39,127.36,40.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741571394764,0.05027329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571394963,0.05027329,127.39,127.36,40.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741571395164,0.05027329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571395665,0.05027329,127.39,127.36,40.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741571396060,0.05027329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571396257,0.05027329,127.39,127.36,40.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741571396457,0.05027329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571396967,0.05027329,127.39,127.36,40.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741571397170,0.05027329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571397667,0.05027329,127.39,127.37,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741571398269,0.05027329,127.39,127.36,40.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741571398570,0.05027329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571399668,7.90187329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571400068,0.05027329,127.39,127.36,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571401367,0.05027329,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571402568,7.852,127.38,127.35,7.90592604]
["bitfinex-derivatives","SOLF0:USTF0",1741571403168,7.8526,127.37,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571403373,0.05027329,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571405172,0.05027329,127.39,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741571405666,0.05027329,127.39,127.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741571407874,0.05027329,127.39,127.36,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741571408176,0.05027329,127.39,127.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741571408569,0.05027329,127.39,127.36,40.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741571409076,0.05027329,127.39,127.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741571409275,7.90187329,127.39,127.36,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741571409575,0.05027329,127.39,127.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741571409976,0.05027329,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741571411174,7.329e-05,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741571414171,7.329e-05,127.39,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741571414371,7.329e-05,127.39,127.35,20.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1741571414576,7.329e-05,127.39,127.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741571414988,7.329e-05,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571414989,7.8525,127.37,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571415887,7.8521,127.38,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571416280,7.329e-05,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571416477,7.852,127.38,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571417280,7.8526,127.37,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571417588,19.97428875,127.39,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571418484,7.8531,127.36,127.35,0.05232604]
["bitfinex-derivatives","SOLF0:USTF0",1741571419391,19.97421546,127.37,127.29,52.83421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571419890,19.97421546,127.37,127.31,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741571420093,19.97421546,127.37,127.29,52.83421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571420481,0.05485717,127.34,127.32,0.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1741571422185,7.90955717,127.34,127.32,0.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1741571422488,0.05485717,127.34,127.32,0.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1741571422891,7.90955717,127.34,127.32,0.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1741571423092,0.05485717,127.34,127.32,0.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1741571425886,7.855,127.33,127.32,0.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1741571426991,0.05485717,127.34,127.32,0.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1741571427793,7.855,127.33,127.32,0.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1741571427991,20.02907263,127.34,127.26,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741571428198,2.0373,127.32,127.25,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571428389,22.01151546,127.32,127.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741571428589,54.87151546,127.32,127.23,52.64702668]
["bitfinex-derivatives","SOLF0:USTF0",1741571428792,54.87151546,127.32,127.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741571429094,0.05535115,127.29,127.27,0.05201352]
["bitfinex-derivatives","SOLF0:USTF0",1741571429998,7.91295115,127.29,127.27,0.05201352]
["bitfinex-derivatives","SOLF0:USTF0",1741571430593,0.05535115,127.29,127.27,0.05201352]
["bitfinex-derivatives","SOLF0:USTF0",1741571432896,7.91295115,127.29,127.27,0.05201352]
["bitfinex-derivatives","SOLF0:USTF0",1741571434702,7.8581,127.28,127.27,0.05201352]
["bitfinex-derivatives","SOLF0:USTF0",1741571436501,7.86,127.25,127.17,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571436697,19.97421546,127.28,127.19,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571436897,19.97421546,127.26,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741571437099,7.8623,127.22,127.17,65.51281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571437497,4.1698,127.25,127.17,73.37711122]
["bitfinex-derivatives","SOLF0:USTF0",1741571437696,0.05627933,127.21,127.18,0.05334544]
["bitfinex-derivatives","SOLF0:USTF0",1741571438399,0.05627933,127.21,127.18,20.0275609]
["bitfinex-derivatives","SOLF0:USTF0",1741571438704,0.05627933,127.21,127.2,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571438901,0.05627933,127.21,127.2,27.83721546]
["bitfinex-derivatives","SOLF0:USTF0",1741571439399,0.05627933,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741571441000,34.2079783,127.32,127.2,23.91421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571441201,19.97421546,127.31,127.22,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571441401,7.8577,127.29,127.22,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571441597,7.8577,127.29,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741571441803,7.8577,127.29,127.22,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571441804,2.0264,127.29,127.22,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571442203,0.06038049,127.27,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741571444409,0.06038049,127.27,127.25,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741571445207,0.06038049,127.27,127.24,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1741571445709,0.06038049,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741571447909,0.06038049,127.27,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741571448208,0.06038049,127.27,127.24,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1741571448410,0.06038049,127.27,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741571448610,0.06038049,127.27,127.24,0.05366824]
["bitfinex-derivatives","SOLF0:USTF0",1741571449005,0.06038049,127.27,127.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741571450210,0.06038049,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741571452108,8.049e-05,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741571452309,2.1262,127.32,127.29,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741571452511,9.9819,127.32,127.29,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741571453414,10.03754563,127.32,127.29,7.91130434]
["bitfinex-derivatives","SOLF0:USTF0",1741571453714,7.8565,127.31,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571453913,2.18184563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571454110,7.8568,127.3,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571454310,2.18184563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571455710,7.8567,127.31,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571456113,2.18184563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571456909,0.05564563,127.32,127.29,32.87440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571458514,0.05564563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571459723,0.05564563,127.32,127.3,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741571459921,0.05564563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571460817,7.91144563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571461022,0.05564563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571461524,7.91154563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571462026,0.05564563,127.32,127.29,0.05440434]
["bitfinex-derivatives","SOLF0:USTF0",1741571463317,0.05564563,127.32,127.21,32.67281122]
["bitfinex-derivatives","SOLF0:USTF0",1741571463318,20.02986109,127.32,127.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741571463520,1.985,127.31,127.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741571463721,1.985,127.31,127.23,52.77421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571463924,19.97421546,127.3,127.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741571464222,19.97421546,127.28,127.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741571464431,0.05216053,127.27,127.25,0.05713723]
["bitfinex-derivatives","SOLF0:USTF0",1741571465319,0.05216053,127.27,127.21,40.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741571465521,0.05216053,127.27,127.21,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741571465926,19.97421546,127.26,127.21,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741571466226,1.9293,127.25,127.21,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741571466424,1.9293,127.25,127.22,0.05690873]
["bitfinex-derivatives","SOLF0:USTF0",1741571466722,0.05996745,127.24,127.22,0.05690873]
["bitfinex-derivatives","SOLF0:USTF0",1741571467122,7.92076745,127.24,127.22,0.05690873]
["bitfinex-derivatives","SOLF0:USTF0",1741571467321,0.05996745,127.24,127.22,0.05690873]
["bitfinex-derivatives","SOLF0:USTF0",1741571468227,0.05996745,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741571468426,0.05996745,127.24,127.22,0.05690873]
["bitfinex-derivatives","SOLF0:USTF0",1741571468724,0.05996745,127.24,127.22,7.91840873]
["bitfinex-derivatives","SOLF0:USTF0",1741571468925,0.05996745,127.24,127.22,0.05690873]
["bitfinex-derivatives","SOLF0:USTF0",1741571469222,0.05996745,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741571470225,0.05996745,127.24,127.22,52.83112419]
["bitfinex-derivatives","SOLF0:USTF0",1741571470226,3.9685,127.3,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741571470419,2.0037,127.3,127.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741571470621,32.8,127.35,127.29,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571470622,3.9531,127.35,127.29,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571470822,42.72849473,127.36,127.31,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571471727,19.97421546,127.34,127.23,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571471932,32.8,127.33,127.23,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571472127,32.8,127.33,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741571472327,0.05093781,127.29,127.27,0.05933261]
["bitfinex-derivatives","SOLF0:USTF0",1741571473824,7.8581,127.28,127.27,0.05933261]
["bitfinex-derivatives","SOLF0:USTF0",1741571474529,19.97421546,127.28,127.19,52.75421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571474729,2.0865,127.27,127.19,52.75421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571475030,9.9453,127.27,127.21,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571475223,2.0865,127.27,127.21,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571475530,7.8595,127.26,127.19,52.75421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571475832,0.05911197,127.25,127.23,0.05227453]
["bitfinex-derivatives","SOLF0:USTF0",1741571477726,7.8605,127.24,127.23,0.05227453]
["bitfinex-derivatives","SOLF0:USTF0",1741571479933,3.97981197,127.25,127.23,0.05227453]
["bitfinex-derivatives","SOLF0:USTF0",1741571480534,7.8605,127.24,127.23,0.05227453]
["bitfinex-derivatives","SOLF0:USTF0",1741571481241,0.05911197,127.25,127.23,0.05227453]
["bitfinex-derivatives","SOLF0:USTF0",1741571481738,0.05911197,127.25,127.23,7.91337453]
["bitfinex-derivatives","SOLF0:USTF0",1741571481937,0.05911197,127.25,127.23,0.05227453]
["bitfinex-derivatives","SOLF0:USTF0",1741571483336,2.0726,127.31,127.23,20.02648999]
["bitfinex-derivatives","SOLF0:USTF0",1741571483537,2.0726,127.31,127.25,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571483736,2.001,127.33,127.25,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571484038,2.001,127.33,127.27,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571484538,0.05305873,127.31,127.29,0.0526389]
["bitfinex-derivatives","SOLF0:USTF0",1741571486233,7.8568,127.3,127.29,0.0526389]
["bitfinex-derivatives","SOLF0:USTF0",1741571486940,0.05305873,127.31,127.29,0.0526389]
["bitfinex-derivatives","SOLF0:USTF0",1741571488444,0.05305873,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741571488835,0.05305873,127.31,127.29,0.0526389]
["bitfinex-derivatives","SOLF0:USTF0",1741571489043,0.05305873,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741571489245,3.9563,127.38,127.3,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741571489439,5.9743,127.38,127.3,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741571489641,5.9743,127.38,127.31,19.97421546]
["bitfinex-derivatives","SOLF0:USTF0",1741571490136,5.9743,127.38,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741571490531,0.05196424,127.37,127.35,0.05667133]
["bitfinex-derivatives","SOLF0:USTF0",1741571491343,0.05196424,127.37,127.3,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741571491544,7.8544,127.34,127.3,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741571491840,31.95955933,127.36,127.3,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741571492037,7.8535,127.36,127.3,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741571492232,7.8535,127.36,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741571492431,37.93385933,127.38,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741571492636,0.05045029,127.35,127.32,0.05437355]
["bitfinex-derivatives","SOLF0:USTF0",1741571494040,7.855,127.33,127.32,0.05437355]
["bitfinex-derivatives","SOLF0:USTF0",1741571494437,7.855,127.33,127.29,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741571494438,0.05045029,127.35,127.24,33.54746596]
["bitfinex-derivatives","SOLF0:USTF0",1741571494742,2.1015,127.32,127.27,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741571495545,66.80105933,127.32,127.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741571495745,7.8578,127.29,127.28,0.05371305]
["bitfinex-derivatives","SOLF0:USTF0",1741571497242,0.05570691,127.31,127.28,0.05371305]
["bitfinex-derivatives","SOLF0:USTF0",1741571497447,0.05570691,127.31,127.29,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741571498147,0.05570691,127.31,127.28,7.91151305]
["bitfinex-derivatives","SOLF0:USTF0",1741571498444,0.05570691,127.31,127.28,0.05371305]
["bitfinex-derivatives","SOLF0:USTF0",1741571498644,0.05570691,127.31,127.28,7.91151305]
["bitfinex-derivatives","SOLF0:USTF0",1741571499447,0.05570691,127.31,127.28,0.05371305]
["bitfinex-derivatives","SOLF0:USTF0",1741571499642,0.05570691,127.31,127.28,32.79371305]
["bitfinex-derivatives","SOLF0:USTF0",1741571499841,0.05570691,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741571500044,2.1176,127.37,127.28,64.75327238]
["bitfinex-derivatives","SOLF0:USTF0",1741571500241,7.8528,127.37,127.28,64.69955933]
["bitfinex-derivatives","SOLF0:USTF0",1741571500441,7.8528,127.37,127.33,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741571500646,267.0322,127.38,127.28,64.69955933]
["bitfinex-derivatives","SOLF0:USTF0",1741571500846,267.0322,127.38,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741571501043,259.18,127.38,127.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741571501248,7.8531,127.36,127.35,0.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1741571501742,7.90769352,127.37,127.35,0.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1741571502339,0.05509352,127.37,127.35,0.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1741571502548,7.8531,127.36,127.35,0.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1741571503047,7.90769352,127.37,127.35,0.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1741571503548,7.8531,127.36,127.35,0.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1741571503850,0.05509352,127.37,127.35,0.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1741571504648,7.8531,127.36,127.35,0.05951648]
["bitfinex-derivatives","SOLF0:USTF0",1741571506248,32.72,127.36,127.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741571506850,7.8548,127.34,127.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741571507149,32.72,127.36,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741571507350,0.05333696,127.32,127.3,0.05885054]
["bitfinex-derivatives","SOLF0:USTF0",1741571508047,0.05333696,127.32,127.3,7.91535054]
["bitfinex-derivatives","SOLF0:USTF0",1741571509652,0.05333696,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741571510949,0.05333696,127.32,127.3,7.91525054]
["bitfinex-derivatives","SOLF0:USTF0",1741571511355,7.90893696,127.32,127.3,0.05885054]
["bitfinex-derivatives","SOLF0:USTF0",1741571511550,0.05333696,127.32,127.3,0.05885054]
["bitfinex-derivatives","SOLF0:USTF0",1741571512155,0.05333696,127.32,127.3,7.91515054]
["bitfinex-derivatives","SOLF0:USTF0",1741571512554,0.05333696,127.32,127.3,0.05885054]
["bitfinex-derivatives","SOLF0:USTF0",1741571513357,0.05333696,127.32,127.3,7.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1741571513948,0.05333696,127.32,127.3,0.05885054]
["bitfinex-derivatives","SOLF0:USTF0",1741571514255,0.05333696,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741571515156,31.95955933,127.41,127.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741571515356,32.7,127.42,127.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741571515757,64.65955933,127.42,127.34,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741571515957,64.65955933,127.42,127.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741571516165,31.95955933,127.42,127.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741571516352,0.05844765,127.37,127.34,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1741571517459,0.05844765,127.37,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741571519258,0.05844765,127.37,127.34,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1741571520059,0.05844765,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741571520359,0.05844765,127.37,127.34,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1741571520558,0.05844765,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741571521461,0.05844765,127.37,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741571521662,0.05844765,127.37,127.34,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1741571522055,0.05844765,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741571522259,0.05844765,127.37,127.34,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1741571523155,7.8504,127.41,127.34,0.05280765]
["bitfinex-derivatives","SOLF0:USTF0",1741571523461,7.8504,127.41,127.33,1.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741571523663,4.1336,127.43,127.33,1.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741571524160,7.8531,127.37,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741571524361,4.1336,127.43,127.37,0.0565594]
["bitfinex-derivatives","SOLF0:USTF0",1741571524362,0.05309794,127.39,127.37,0.0565594]
["bitfinex-derivatives","SOLF0:USTF0",1741571524563,32.68,127.4,127.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741571524861,32.68,127.4,127.37,0.04976554]
["bitfinex-derivatives","SOLF0:USTF0",1741571524862,0.0583506,127.39,127.37,0.04976554]
["bitfinex-derivatives","SOLF0:USTF0",1741571525463,7.8519,127.38,127.37,0.04976554]
["bitfinex-derivatives","SOLF0:USTF0",1741571525667,0.0583506,127.39,127.37,0.04976554]
["bitfinex-derivatives","SOLF0:USTF0",1741571525961,7.9100506,127.39,127.37,0.04976554]
["bitfinex-derivatives","SOLF0:USTF0",1741571526464,0.0583506,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741571526757,0.0583506,127.39,127.37,0.04976554]
["bitfinex-derivatives","SOLF0:USTF0",1741571527666,0.0583506,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741571528357,259.16,127.45,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741571528554,4.1748,127.48,127.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741571529561,0.05529704,127.45,127.43,0.05291812]
["bitfinex-derivatives","SOLF0:USTF0",1741571530263,7.8482,127.44,127.43,0.05291812]
["bitfinex-derivatives","SOLF0:USTF0",1741571530468,0.05529704,127.45,127.43,0.05291812]
["bitfinex-derivatives","SOLF0:USTF0",1741571531169,0.05529704,127.45,127.35,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571531467,36.13037656,127.48,127.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741571531966,36.13037656,127.48,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741571531967,7.8492,127.43,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741571532168,36.13037656,127.48,127.36,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741571532564,7.85,127.41,127.4,0.05434125]
["bitfinex-derivatives","SOLF0:USTF0",1741571533867,0.06025806,127.42,127.4,0.05434125]
["bitfinex-derivatives","SOLF0:USTF0",1741571534663,0.06025806,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741571534863,4.1748,127.48,127.4,32.00991781]
["bitfinex-derivatives","SOLF0:USTF0",1741571535164,201.65460312,127.55,127.45,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741571535370,5.9719,127.54,127.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741571535868,3.9742,127.54,127.47,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571536065,0.05678718,127.51,127.49,0.04982576]
["bitfinex-derivatives","SOLF0:USTF0",1741571536260,31.95557656,127.52,127.45,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741571536671,31.95557656,127.5,127.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741571536862,7.8473,127.46,127.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741571537066,31.95557656,127.5,127.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741571537569,0.05921739,127.47,127.45,0.05112815]
["bitfinex-derivatives","SOLF0:USTF0",1741571537767,4.2253,127.47,127.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741571538270,4.2253,127.47,127.39,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571538771,32.66,127.49,127.41,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571538968,0.0053431,127.44,127.42,32.69584637]
["bitfinex-derivatives","SOLF0:USTF0",1741571539165,4.2253,127.54,127.43,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571539366,2.1026,127.54,127.46,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571539569,2.1026,127.54,127.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741571539768,7.8431,127.53,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741571540064,87.24262148,127.62,127.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741571540266,87.24262148,127.62,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741571540267,4.2562,127.6,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741571540472,0.05312075,127.55,127.53,40.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741571540769,38.16597656,127.6,127.53,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741571540968,0.06043508,127.55,127.53,32.69052577]
["bitfinex-derivatives","SOLF0:USTF0",1741571541170,32.64,127.59,127.53,32.69052577]
["bitfinex-derivatives","SOLF0:USTF0",1741571541370,0.05143964,127.55,127.53,32.69052577]
["bitfinex-derivatives","SOLF0:USTF0",1741571542872,32.64,127.62,127.53,32.69052577]
["bitfinex-derivatives","SOLF0:USTF0",1741571543066,38.5684,127.62,127.53,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741571543571,31.95557656,127.6,127.5,64.59557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571543768,7.8409,127.56,127.51,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741571544071,0.06040278,127.56,127.54,0.05888455]
["bitfinex-derivatives","SOLF0:USTF0",1741571544267,7.8433,127.52,127.48,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741571544472,3.9897,127.55,127.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571544970,7.8431,127.53,127.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571545472,0.05235049,127.51,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741571546176,7.89675049,127.51,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741571546472,0.05235049,127.51,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741571547862,0.05235049,127.51,127.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571548469,32.62,127.5,127.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571548668,32.62,127.5,127.45,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741571548874,32.62,127.5,127.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571549073,0.05808461,127.49,127.46,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1741571549470,0.05808461,127.49,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741571549668,0.05808461,127.49,127.46,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1741571549971,7.8459,127.48,127.46,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1741571550873,0.05808461,127.49,127.46,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1741571551075,7.8463,127.47,127.46,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1741571551281,2.1065,127.48,127.4,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571551576,2.1094,127.47,127.4,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571551779,2.1094,127.47,127.38,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571551972,7.8481,127.45,127.41,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741571552169,2.1094,127.47,127.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571552472,0.05457263,127.44,127.42,0.05508078]
["bitfinex-derivatives","SOLF0:USTF0",1741571552679,7.8491,127.43,127.42,0.05508078]
["bitfinex-derivatives","SOLF0:USTF0",1741571552973,0.05457263,127.44,127.36,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571553277,64.57557656,127.45,127.36,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571553979,0.05396787,127.42,127.39,0.054442]
["bitfinex-derivatives","SOLF0:USTF0",1741571554976,32.00954443,127.42,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571555173,31.95557656,127.45,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571555382,32.62,127.46,127.36,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571555682,32.62,127.46,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571555872,31.95557656,127.45,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571556075,0.05199357,127.41,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571557678,7.90209357,127.41,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741571558471,0.05199357,127.41,127.38,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741571558676,0.05199357,127.41,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571559785,0.05199357,127.41,127.32,290.77557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571559985,2.09139357,127.41,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571560281,0.05490649,127.39,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741571560479,0.05490649,127.39,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571560679,0.05490649,127.39,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741571561072,0.05490649,127.39,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571561477,7.90650649,127.39,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571561882,7.90650649,127.39,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741571562377,7.90650649,127.39,127.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571562582,7.90650649,127.39,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741571564680,7.852,127.38,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741571565090,0.05490649,127.39,127.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571565383,7.8518,127.39,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741571565685,0.05608547,127.37,127.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571565884,0.05608547,127.37,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741571566787,0.05608547,127.37,127.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571568188,32.62,127.44,127.34,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571568387,6.3175,127.45,127.34,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571568579,38.9375,127.45,127.34,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571568788,7.8511,127.4,127.34,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571568987,7.8511,127.4,127.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741571569597,0.04976574,127.38,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741571569891,32.62,127.42,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741571570094,0.05483242,127.38,127.36,7.91013801]
["bitfinex-derivatives","SOLF0:USTF0",1741571570289,0.05483242,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741571570686,2.0934,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741571571092,2.0934,127.44,127.38,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571571394,64.55557656,127.48,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741571571590,64.55557656,127.48,127.37,1.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741571571591,9.9312,127.48,127.37,1.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741571571798,0.05038092,127.47,127.45,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741571571989,2.0853,127.48,127.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741571572191,0.06044544,127.47,127.45,0.05275191]
["bitfinex-derivatives","SOLF0:USTF0",1741571573394,0.06044544,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741571573690,0.06044544,127.47,127.45,0.05275191]
["bitfinex-derivatives","SOLF0:USTF0",1741571576096,7.90724544,127.47,127.45,0.05275191]
["bitfinex-derivatives","SOLF0:USTF0",1741571576303,0.06044544,127.47,127.45,0.05275191]
["bitfinex-derivatives","SOLF0:USTF0",1741571577100,0.06044544,127.47,127.46,40.447]
["bitfinex-derivatives","SOLF0:USTF0",1741571577298,1.9485,127.53,127.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741571578402,7.90157231,127.51,127.48,7.90435299]
["bitfinex-derivatives","SOLF0:USTF0",1741571578799,0.05757231,127.51,127.48,0.05865299]
["bitfinex-derivatives","SOLF0:USTF0",1741571579002,7.8448,127.5,127.48,0.05865299]
["bitfinex-derivatives","SOLF0:USTF0",1741571579205,0.05757231,127.51,127.48,0.05865299]
["bitfinex-derivatives","SOLF0:USTF0",1741571582205,266.7805,127.57,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741571582398,258.94,127.57,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741571582596,4.1236,127.58,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741571582797,4.1236,127.58,127.51,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741571583201,4.1236,127.58,127.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741571583404,0.05245277,127.56,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571583908,7.842,127.54,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571584308,0.05245277,127.56,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571584508,7.8417,127.55,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571585206,7.842,127.54,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571585905,0.05245277,127.56,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571586605,7.842,127.54,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571587709,7.8417,127.55,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571588111,0.05245277,127.56,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571588305,7.842,127.54,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571588611,0.05245277,127.56,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571588815,7.8418,127.55,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571589314,0.05245277,127.56,127.53,7.89933175]
["bitfinex-derivatives","SOLF0:USTF0",1741571589611,0.05245277,127.56,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571590005,7.8417,127.55,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571590210,0.05245277,127.56,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571590811,0.05245277,127.56,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741571591008,0.05245277,127.56,127.53,0.05693175]
["bitfinex-derivatives","SOLF0:USTF0",1741571591213,2.007,127.61,127.53,1.11513175]
["bitfinex-derivatives","SOLF0:USTF0",1741571591410,2.007,127.61,127.53,1.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741571592015,258.86,127.63,127.53,1.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741571592210,0.05810091,127.58,127.56,0.05167303]
["bitfinex-derivatives","SOLF0:USTF0",1741571592515,1.9867,127.67,127.57,64.51557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571592717,1.9867,127.67,127.57,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571592910,31.95557656,127.66,127.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741571593114,1.9867,127.67,127.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741571593414,2.0277,127.68,127.6,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571593614,0.05739325,127.64,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741571594112,0.05595071,127.65,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741571594315,0.05595071,127.65,127.62,32.61759421]
["bitfinex-derivatives","SOLF0:USTF0",1741571594506,0.05595071,127.65,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741571595417,0.05595071,127.65,127.62,40.45459421]
["bitfinex-derivatives","SOLF0:USTF0",1741571595915,0.05595071,127.65,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741571596809,0.05595071,127.65,127.62,32.61759421]
["bitfinex-derivatives","SOLF0:USTF0",1741571597206,0.05595071,127.65,127.62,0.05759421]
["bitfinex-derivatives","SOLF0:USTF0",1741571598516,7.8365,127.63,127.62,0.05759421]
["bitfinex-derivatives","SOLF0:USTF0",1741571598911,31.95557656,127.63,127.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571599109,2.02,127.62,127.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571599315,31.95557656,127.6,127.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571600009,0.0595087,127.57,127.54,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1741571600715,7.8412,127.56,127.54,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1741571601111,0.0595087,127.57,127.54,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1741571602024,7.8414,127.56,127.54,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1741571603225,0.0595087,127.57,127.54,0.05148632]
["bitfinex-derivatives","SOLF0:USTF0",1741571604422,0.0595087,127.57,127.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571604727,0.0595087,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741571605323,0.0595087,127.57,127.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571605928,0.0595087,127.57,127.55,40.361]
["bitfinex-derivatives","SOLF0:USTF0",1741571606129,0.0595087,127.57,127.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571608019,0.0595087,127.57,127.55,40.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741571608426,0.0595087,127.57,127.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571609231,0.0595087,127.57,127.55,40.361]
["bitfinex-derivatives","SOLF0:USTF0",1741571610032,0.0595087,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741571610221,0.0093087,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741571611528,3.9978,127.64,127.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571611832,7.8372,127.62,127.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571612226,7.839,127.6,127.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741571612427,31.95557656,127.62,127.51,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741571612628,0.05436321,127.59,127.56,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1741571612826,0.05436321,127.59,127.56,7.89347747]
["bitfinex-derivatives","SOLF0:USTF0",1741571614429,0.05436321,127.59,127.56,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1741571614631,7.8399,127.58,127.56,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1741571615220,0.05436321,127.59,127.56,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1741571615529,7.8402,127.57,127.56,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1741571616225,38.3383,127.58,127.51,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741571616432,7.8421,127.54,127.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571616632,38.3383,127.58,127.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571616927,7.8418,127.55,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741571617128,38.3383,127.58,127.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571617329,7.8426,127.54,127.5,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741571617523,0.04965486,127.55,127.52,0.05867251]
["bitfinex-derivatives","SOLF0:USTF0",1741571617837,0.04965486,127.55,127.44,64.54834252]
["bitfinex-derivatives","SOLF0:USTF0",1741571617838,32.54965486,127.55,127.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571618027,32.5,127.55,127.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571618923,0.05093185,127.52,127.5,0.05096867]
["bitfinex-derivatives","SOLF0:USTF0",1741571619422,0.05093185,127.52,127.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571619627,7.8405,127.57,127.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571620025,13.6781,127.58,127.53,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741571620733,13.6781,127.58,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741571620927,0.05964562,127.57,127.54,7.90043384]
["bitfinex-derivatives","SOLF0:USTF0",1741571621325,0.05964562,127.57,127.54,40.40043384]
["bitfinex-derivatives","SOLF0:USTF0",1741571622027,0.05964562,127.57,127.55,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741571622425,0.05964562,127.57,127.54,32.55843384]
["bitfinex-derivatives","SOLF0:USTF0",1741571622631,10.73469595,127.64,127.55,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571622823,4.0579,127.66,127.58,31.95557656]
["bitfinex-derivatives","SOLF0:USTF0",1741571623026,4.0579,127.66,127.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571623422,11.8928,127.66,127.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741571623828,0.05335062,127.64,127.61,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1741571624030,0.05335062,127.64,127.61,7.89145569]
["bitfinex-derivatives","SOLF0:USTF0",1741571624736,0.05335062,127.64,127.61,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1741571626335,7.88945062,127.64,127.61,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1741571626534,0.05335062,127.64,127.61,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1741571629036,7.8365,127.63,127.61,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1741571630931,31.95557656,127.62,127.5,35.1164092]
["bitfinex-derivatives","SOLF0:USTF0",1741571631127,31.95557656,127.62,127.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741571631437,7.8388,127.6,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741571632039,7.8391,127.59,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741571632239,0.0556468,127.59,127.57,0.05134335]
["bitfinex-derivatives","SOLF0:USTF0",1741571635239,7.8396,127.58,127.57,0.05134335]
["bitfinex-derivatives","SOLF0:USTF0",1741571635743,0.0556468,127.59,127.57,0.05134335]
["bitfinex-derivatives","SOLF0:USTF0",1741571635942,7.8946468,127.59,127.57,0.05134335]
["bitfinex-derivatives","SOLF0:USTF0",1741571636641,0.0556468,127.59,127.57,0.05134335]
["bitfinex-derivatives","SOLF0:USTF0",1741571638241,7.8396,127.58,127.57,0.05134335]
["bitfinex-derivatives","SOLF0:USTF0",1741571640143,7.8417,127.55,127.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741571640543,32.48,127.59,127.51,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741571641151,0.05981977,127.56,127.54,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1741571641645,7.8414,127.55,127.54,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1741571642543,0.05981977,127.56,127.54,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1741571643244,7.8414,127.55,127.54,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1741571647145,0.05981977,127.56,127.54,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1741571647459,0.05981977,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741571647652,0.05981977,127.56,127.54,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1741571648550,0.05981977,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741571649056,0.05981977,127.56,127.55,40.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741571650049,0.05981977,127.56,127.54,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1741571650656,7.8414,127.55,127.54,0.05838372]
["bitfinex-derivatives","SOLF0:USTF0",1741571650848,0.05981977,127.56,127.48,52.37177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571651048,52.37177531,127.57,127.48,52.37177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571651548,52.37177531,127.57,127.48,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571651752,52.37177531,127.57,127.51,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741571651947,0.05494533,127.54,127.51,7.89607876]
["bitfinex-derivatives","SOLF0:USTF0",1741571652157,0.05494533,127.54,127.51,0.05257876]
["bitfinex-derivatives","SOLF0:USTF0",1741571653356,7.89734533,127.54,127.51,7.89607876]
["bitfinex-derivatives","SOLF0:USTF0",1741571653656,0.05494533,127.54,127.51,7.89607876]
["bitfinex-derivatives","SOLF0:USTF0",1741571653952,0.05494533,127.54,127.51,0.05257876]
["bitfinex-derivatives","SOLF0:USTF0",1741571654155,0.05494533,127.54,127.52,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741571654453,0.05494533,127.54,127.51,0.05257876]
["bitfinex-derivatives","SOLF0:USTF0",1741571654662,0.05494533,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741571655357,295.2218,127.6,127.52,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571655557,7.8399,127.58,127.52,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571655859,295.2218,127.6,127.52,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571656561,0.05100656,127.57,127.55,0.05543836]
["bitfinex-derivatives","SOLF0:USTF0",1741571656761,7.8409,127.56,127.55,0.05543836]
["bitfinex-derivatives","SOLF0:USTF0",1741571657262,0.05100656,127.57,127.55,0.05543836]
["bitfinex-derivatives","SOLF0:USTF0",1741571657965,7.8408,127.56,127.55,0.05543836]
["bitfinex-derivatives","SOLF0:USTF0",1741571658766,32.46,127.56,127.48,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741571659067,32.46,127.56,127.5,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741571659369,32.46,127.56,127.48,52.37177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571659663,32.46,127.56,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741571659859,32.46,127.56,127.48,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571660066,0.05400945,127.54,127.52,0.05467525]
["bitfinex-derivatives","SOLF0:USTF0",1741571660467,7.89640945,127.54,127.52,0.05467525]
["bitfinex-derivatives","SOLF0:USTF0",1741571660768,0.05400945,127.54,127.52,0.05467525]
["bitfinex-derivatives","SOLF0:USTF0",1741571661568,7.8427,127.53,127.52,0.05467525]
["bitfinex-derivatives","SOLF0:USTF0",1741571664173,7.8446,127.5,127.48,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741571664669,7.8442,127.51,127.48,40.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741571664871,3.9012,127.53,127.48,40.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741571665268,7.8444,127.51,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571665870,7.8445,127.5,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571666475,0.05286547,127.52,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571666476,7.8442,127.51,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571666671,0.05286547,127.52,127.49,7.9040434]
["bitfinex-derivatives","SOLF0:USTF0",1741571667273,7.89646547,127.52,127.49,7.9040434]
["bitfinex-derivatives","SOLF0:USTF0",1741571667472,0.05286547,127.52,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571667976,7.89646547,127.52,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571668878,7.89646547,127.52,127.49,7.9040434]
["bitfinex-derivatives","SOLF0:USTF0",1741571669980,0.05286547,127.52,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571671174,7.89646547,127.52,127.49,7.9035434]
["bitfinex-derivatives","SOLF0:USTF0",1741571671876,7.89646547,127.52,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571672577,7.89646547,127.52,127.49,7.9037434]
["bitfinex-derivatives","SOLF0:USTF0",1741571676780,0.05286547,127.52,127.49,0.0589434]
["bitfinex-derivatives","SOLF0:USTF0",1741571677876,0.05286547,127.52,127.43,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571678074,7.8462,127.48,127.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571678274,19.91177531,127.51,127.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571678480,32.44,127.5,127.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571678681,32.44,127.5,127.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741571679284,7.8462,127.48,127.46,0.05282579]
["bitfinex-derivatives","SOLF0:USTF0",1741571680874,0.05957461,127.49,127.46,0.05282579]
["bitfinex-derivatives","SOLF0:USTF0",1741571681077,7.8463,127.47,127.46,0.05282579]
["bitfinex-derivatives","SOLF0:USTF0",1741571681283,0.05957461,127.49,127.46,0.05282579]
["bitfinex-derivatives","SOLF0:USTF0",1741571681878,7.90497461,127.49,127.46,7.89952579]
["bitfinex-derivatives","SOLF0:USTF0",1741571683087,0.05957461,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741571683586,2.1187,127.55,127.53,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741571683783,7.8403,127.57,127.53,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741571683981,7.8403,127.57,127.51,52.35177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571684191,3.9907,127.58,127.51,52.35177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571684383,3.9907,127.58,127.53,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571684585,3.9907,127.58,127.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571684890,0.05318527,127.57,127.55,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741571685683,0.05318527,127.57,127.54,32.4980183]
["bitfinex-derivatives","SOLF0:USTF0",1741571686288,0.05318527,127.57,127.54,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1741571686682,32.49318527,127.57,127.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741571686892,32.44,127.57,127.49,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571687291,40.2804,127.57,127.49,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571687691,0.05567777,127.54,127.52,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741571687891,0.05567777,127.54,127.52,7.90126151]
["bitfinex-derivatives","SOLF0:USTF0",1741571688089,0.05567777,127.54,127.52,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741571689192,7.8427,127.53,127.52,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741571689494,0.05567777,127.54,127.52,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741571689993,7.89807777,127.54,127.52,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741571691086,0.05567777,127.54,127.52,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741571691288,0.05567777,127.54,127.52,32.47836151]
["bitfinex-derivatives","SOLF0:USTF0",1741571691890,258.8,127.59,127.53,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571692088,25.95017531,127.63,127.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741571692291,7.8378,127.61,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741571693194,0.05183749,127.6,127.58,0.05327427]
["bitfinex-derivatives","SOLF0:USTF0",1741571693392,0.05183749,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741571693790,0.05183749,127.6,127.59,40.259]
["bitfinex-derivatives","SOLF0:USTF0",1741571693986,1.9367,127.66,127.59,52.33177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571694593,1.9367,127.66,127.59,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571694792,1.9367,127.66,127.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741571695189,0.05404077,127.64,127.61,0.05369829]
["bitfinex-derivatives","SOLF0:USTF0",1741571695385,19.91177531,127.63,127.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741571695996,7.8381,127.61,127.55,40.261]
["bitfinex-derivatives","SOLF0:USTF0",1741571696199,19.91177531,127.63,127.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741571696389,7.8391,127.59,127.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741571696896,7.8391,127.59,127.58,0.05644902]
["bitfinex-derivatives","SOLF0:USTF0",1741571697890,2.10000826,127.6,127.52,52.31177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571698092,52.31177531,127.59,127.51,40.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741571698291,52.31177531,127.59,127.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741571698487,32.4,127.59,127.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741571698693,32.4,127.59,127.51,40.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741571698890,7.8414,127.55,127.54,0.05474962]
["bitfinex-derivatives","SOLF0:USTF0",1741571699097,52.36277457,127.56,127.5,32.59276596]
["bitfinex-derivatives","SOLF0:USTF0",1741571699599,52.36277457,127.56,127.49,223.20913327]
["bitfinex-derivatives","SOLF0:USTF0",1741571699600,7.8423,127.54,127.49,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1741571700192,0.05087632,127.53,127.48,52.31177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571701496,0.05087632,127.53,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741571701803,0.05087632,127.53,127.48,52.31177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571702003,0.05087632,127.53,127.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741571703198,0.05087632,127.53,127.5,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571703399,0.05087632,127.53,127.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741571703594,0.05087632,127.53,127.52,27.75507531]
["bitfinex-derivatives","SOLF0:USTF0",1741571703795,2.0446,127.6,127.52,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571703993,258.66,127.63,127.54,19.91177531]
["bitfinex-derivatives","SOLF0:USTF0",1741571704191,258.66,127.63,127.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741571704800,7.8381,127.61,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741571704998,0.05721258,127.6,127.58,0.05915467]
["bitfinex-derivatives","SOLF0:USTF0",1741571705298,0.05721258,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741571705500,0.05721258,127.6,127.58,0.05915467]
["bitfinex-derivatives","SOLF0:USTF0",1741571708502,0.05721258,127.6,127.58,7.89865467]
["bitfinex-derivatives","SOLF0:USTF0",1741571709102,0.05721258,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741571710507,0.05721258,127.6,127.58,32.43915467]
["bitfinex-derivatives","SOLF0:USTF0",1741571711008,7.89581258,127.6,127.58,0.05915467]
["bitfinex-derivatives","SOLF0:USTF0",1741571711312,0.05721258,127.6,127.58,0.05915467]
["bitfinex-derivatives","SOLF0:USTF0",1741571711508,0.05721258,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741571711708,0.05721258,127.6,127.58,0.05915467]
["bitfinex-derivatives","SOLF0:USTF0",1741571712802,0.05721258,127.6,127.54,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741571713508,0.05721258,127.6,127.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571714812,0.05721258,127.6,127.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571715111,64.22373501,127.62,127.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571715313,0.05830297,127.57,127.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571716008,0.05830297,127.57,127.5,31.84373501]
["bitfinex-derivatives","SOLF0:USTF0",1741571716213,0.05830297,127.57,127.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571716710,0.05830297,127.57,127.5,40.224]
["bitfinex-derivatives","SOLF0:USTF0",1741571717106,7.8431,127.53,127.5,40.224]
["bitfinex-derivatives","SOLF0:USTF0",1741571717302,32.38,127.56,127.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571717512,0.05053583,127.53,127.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571718210,0.05053583,127.53,127.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571718409,2.0914,127.55,127.48,40.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741571718610,0.05334726,127.52,127.48,40.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741571718909,0.05334726,127.52,127.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571719313,0.05334726,127.52,127.49,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741571719518,0.05334726,127.52,127.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571721217,0.05334726,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741571721409,0.05334726,127.52,127.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571723817,0.05334726,127.52,127.49,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1741571724717,0.05334726,127.52,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741571724917,0.05334726,127.52,127.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741571725309,0.05334726,127.52,127.49,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741571725514,7.89664726,127.52,127.49,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741571725920,7.8446,127.5,127.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571726117,2.0914,127.55,127.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571726316,0.05786556,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741571726516,2.0914,127.55,127.47,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571726716,0.0546843,127.5,127.47,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571727018,0.0546843,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741571728216,0.0546843,127.5,127.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571728716,0.0546843,127.5,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741571729214,7.8992843,127.5,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741571729517,0.0546843,127.5,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741571730715,7.8991843,127.5,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741571731123,0.0546843,127.5,127.45,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571732323,0.0546843,127.5,127.45,52.29387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571732522,0.0546843,127.5,127.47,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571732721,0.0546843,127.5,127.48,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571732923,0.0546843,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741571734725,0.0546843,127.5,127.48,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571734924,0.0546843,127.5,127.48,40.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741571735620,0.0546843,127.5,127.46,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741571735824,0.0546843,127.5,127.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571736224,0.0546843,127.5,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741571736425,0.0546843,127.5,127.45,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571736626,7.8458,127.48,127.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571736826,7.8458,127.48,127.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741571737028,0.05783505,127.47,127.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741571737229,0.05783505,127.47,127.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571737429,0.05783505,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741571738032,0.05783505,127.47,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741571739325,7.90423505,127.47,127.44,40.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741571739628,7.90423505,127.47,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741571739629,0.05783505,127.47,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741571740030,7.90423505,127.47,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741571740531,0.05783505,127.47,127.45,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741571741227,0.05783505,127.47,127.43,52.29387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571741228,0.05783505,127.47,127.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571741830,0.05783505,127.47,127.43,52.29387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571742325,0.05783505,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741571742523,0.05783505,127.47,127.43,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571742832,7.847,127.46,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741571743023,0.05783505,127.47,127.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571743333,0.05783505,127.47,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741571743526,0.05783505,127.47,127.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571744433,0.05783505,127.47,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741571745533,0.05783505,127.47,127.43,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741571745733,0.05783505,127.47,127.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571746534,7.8473,127.46,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741571747334,7.8473,127.46,127.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571747335,7.90443505,127.47,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741571747634,0.05783505,127.47,127.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571748134,0.05783505,127.47,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741571748336,0.05783505,127.47,127.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571748528,0.05783505,127.47,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741571748836,0.05783505,127.47,127.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741571749037,0.05783505,127.47,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741571749635,0.05783505,127.47,127.43,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571750836,0.05783505,127.47,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741571752130,0.05783505,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741571752537,0.05783505,127.47,127.44,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741571753035,7.90453505,127.47,127.44,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741571753334,0.05783505,127.47,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741571753739,7.8473,127.46,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741571755735,19.99171336,127.47,127.39,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571755937,19.99171336,127.47,127.33,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741571755938,34.4421,127.46,127.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571756138,7.8497,127.42,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741571756638,7.8491,127.43,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741571756933,7.8491,127.43,127.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571757134,7.8496,127.42,127.38,40.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741571757327,0.05577571,127.44,127.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571757527,0.05161269,127.42,127.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571757731,0.05161269,127.42,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741571757929,0.05161269,127.42,127.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571758939,0.05161269,127.42,127.39,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571759441,0.05161269,127.42,127.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571760240,0.05161269,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741571762432,0.05161269,127.42,127.41,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1741571767342,34.4097,127.48,127.41,52.27387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571768042,34.4097,127.48,127.42,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741571768242,7.8476,127.46,127.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571768444,2.0697,127.48,127.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741571768639,0.05335725,127.45,127.42,0.05428164]
["bitfinex-derivatives","SOLF0:USTF0",1741571768945,7.8488,127.43,127.42,0.05428164]
["bitfinex-derivatives","SOLF0:USTF0",1741571769144,0.05335725,127.45,127.42,0.05428164]
["bitfinex-derivatives","SOLF0:USTF0",1741571769546,7.8487,127.44,127.42,0.05428164]
["bitfinex-derivatives","SOLF0:USTF0",1741571769742,0.05335725,127.45,127.42,0.05428164]
["bitfinex-derivatives","SOLF0:USTF0",1741571770045,7.8486,127.44,127.42,0.05428164]
["bitfinex-derivatives","SOLF0:USTF0",1741571770841,7.90125725,127.45,127.42,0.05428164]
["bitfinex-derivatives","SOLF0:USTF0",1741571771046,7.90125725,127.45,127.42,7.90338164]
["bitfinex-derivatives","SOLF0:USTF0",1741571771343,0.05335725,127.45,127.42,0.05428164]
["bitfinex-derivatives","SOLF0:USTF0",1741571773945,0.05335725,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741571774950,0.05335725,127.45,127.44,40.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741571775158,158.71581931,127.52,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741571775346,56.29377831,127.53,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741571776147,23.97377831,127.53,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741571776348,261.02481588,127.5,127.48,7.89711601]
["bitfinex-derivatives","SOLF0:USTF0",1741571776853,2.14481588,127.5,127.48,0.05141601]
["bitfinex-derivatives","SOLF0:USTF0",1741571777054,0.05411588,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741571777556,258.86,127.56,127.49,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571777751,258.86,127.56,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741571778054,44.86138381,127.57,127.51,52.23387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571778555,44.86138381,127.57,127.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741571778758,0.05343986,127.55,127.53,0.05170257]
["bitfinex-derivatives","SOLF0:USTF0",1741571779047,97.09526212,127.57,127.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741571779356,7.843,127.53,127.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741571779756,19.93387831,127.55,127.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741571780050,19.93387831,127.55,127.5,0.05063299]
["bitfinex-derivatives","SOLF0:USTF0",1741571780257,7.8439,127.51,127.5,0.05063299]
["bitfinex-derivatives","SOLF0:USTF0",1741571781150,7.8455,127.49,127.44,40.148]
["bitfinex-derivatives","SOLF0:USTF0",1741571781549,7.8469,127.47,127.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741571782056,54.17197831,127.51,127.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741571782349,54.17197831,127.51,127.44,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1741571782350,0.05099866,127.47,127.44,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1741571782956,7.8474,127.46,127.44,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1741571783351,0.05099866,127.47,127.44,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1741571783557,7.8476,127.45,127.44,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1741571786358,9.9035,127.45,127.44,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1741571786857,7.8491,127.43,127.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741571787156,7.8491,127.43,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741571787755,7.8491,127.43,127.38,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741571787956,0.05648123,127.42,127.37,52.21387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571788264,0.05648123,127.42,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741571788462,0.05648123,127.42,127.37,52.21387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571789253,0.05648123,127.42,127.39,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741571789861,0.05648123,127.42,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741571790654,0.05648123,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741571793551,0.05648123,127.42,127.37,52.21387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571794059,0.05648123,127.42,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741571794660,0.05648123,127.42,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741571795464,0.05648123,127.42,127.37,52.21387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571795666,0.05648123,127.42,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741571796364,0.05648123,127.42,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741571796963,7.90618123,127.42,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741571798157,7.8504,127.41,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741571798363,0.05648123,127.42,127.37,60.06607831]
["bitfinex-derivatives","SOLF0:USTF0",1741571798668,0.05648123,127.42,127.37,52.21387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571798967,0.05648123,127.42,127.37,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571799167,7.8504,127.41,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741571799867,7.90608123,127.42,127.37,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571800069,0.05648123,127.42,127.37,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571800569,0.05648123,127.42,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741571801878,0.05648123,127.42,127.37,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571802582,0.05648123,127.42,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741571803581,7.90628123,127.42,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741571803782,0.05648123,127.42,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741571804082,0.05648123,127.42,127.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741571804579,7.90618123,127.42,127.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741571804977,0.05648123,127.42,127.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741571805379,7.8503,127.41,127.38,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741571806677,7.8507,127.4,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741571806873,19.93387831,127.41,127.34,73.54307588]
["bitfinex-derivatives","SOLF0:USTF0",1741571807082,7.8525,127.38,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741571807382,34.42937668,127.39,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741571807785,7.8525,127.37,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741571807973,54.36325499,127.39,127.33,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741571808177,7.8528,127.37,127.3,104.39229914]
["bitfinex-derivatives","SOLF0:USTF0",1741571808377,7.91025968,127.37,127.3,104.39229914]
["bitfinex-derivatives","SOLF0:USTF0",1741571808980,7.91025968,127.37,127.3,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571809181,7.91025968,127.37,127.33,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741571809982,0.05745968,127.37,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741571810574,0.05745968,127.37,127.34,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741571811086,0.05745968,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741571811287,0.05745968,127.37,127.32,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571812288,0.05745968,127.37,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741571813087,0.05745968,127.37,127.32,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571813887,0.05745968,127.37,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741571814088,0.05745968,127.37,127.32,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571814290,0.05745968,127.37,127.3,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571814489,0.05745968,127.37,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741571814886,7.8535,127.36,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741571815783,7.8535,127.36,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741571816193,7.90803564,127.36,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741571816389,0.05453564,127.36,127.28,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571816594,32.26,127.38,127.28,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571816792,0.05289286,127.33,127.28,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571817997,0.05289286,127.33,127.3,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741571818195,0.05289286,127.33,127.28,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571818495,0.05289286,127.33,127.28,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571818792,0.05289286,127.33,127.28,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571818992,0.05289286,127.33,127.29,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741571819194,0.05289286,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741571821286,0.05289286,127.33,127.29,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741571821489,0.05289286,127.33,127.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741571821894,7.8556,127.32,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741571822093,0.05289286,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741571822294,0.05289286,127.33,127.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741571822788,0.05289286,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741571822987,0.05289286,127.33,127.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741571823698,0.05289286,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741571823899,0.05289286,127.33,127.25,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571824098,19.93387831,127.33,127.25,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571824301,0.0586685,127.3,127.25,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571824495,0.0586685,127.3,127.28,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741571824695,0.0586685,127.3,127.25,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571825699,0.0586685,127.3,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741571825900,0.0586685,127.3,127.25,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571827091,7.9155685,127.3,127.25,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571827492,32.26,127.29,127.21,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571827699,54.25687831,127.29,127.21,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571827897,0.05950802,127.26,127.21,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571828298,0.05950802,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741571828599,0.05950802,127.26,127.23,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571829797,0.05950802,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741571830100,0.05950802,127.26,127.23,19.93387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571830300,0.05950802,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741571831401,0.05950802,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741571831600,0.05950802,127.26,127.21,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571832999,0.05950802,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741571833806,0.05950802,127.26,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741571834003,0.05950802,127.26,127.21,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571834302,0.05950802,127.26,127.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741571834604,0.05950802,127.26,127.21,52.19387831]
["bitfinex-derivatives","SOLF0:USTF0",1741571836204,0.05950802,127.26,127.23,12.8041413]
["bitfinex-derivatives","SOLF0:USTF0",1741571837405,0.05950802,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741571839009,0.05950802,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741571839208,0.05950802,127.26,127.22,12.8041413]
["bitfinex-derivatives","SOLF0:USTF0",1741571839507,0.05950802,127.26,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741571839909,0.05950802,127.26,127.24,12.8041413]
["bitfinex-derivatives","SOLF0:USTF0",1741571840106,0.05950802,127.26,127.23,12.8041413]
["bitfinex-derivatives","SOLF0:USTF0",1741571841007,0.05950802,127.26,127.24,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741571841807,0.05950802,127.26,127.23,12.8041413]
["bitfinex-derivatives","SOLF0:USTF0",1741571843009,0.05950802,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741571843216,0.05950802,127.26,127.25,12.8041413]
["bitfinex-derivatives","SOLF0:USTF0",1741571843606,0.05950802,127.26,127.25,20.6640413]
["bitfinex-derivatives","SOLF0:USTF0",1741571844309,2.045,127.32,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741571844507,2.045,127.32,127.28,20.6618413]
["bitfinex-derivatives","SOLF0:USTF0",1741571844706,9.901,127.32,127.28,12.8041413]
["bitfinex-derivatives","SOLF0:USTF0",1741571844902,9.901,127.32,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741571845105,14.8737413,127.36,127.3,12.8041413]
["bitfinex-derivatives","SOLF0:USTF0",1741571845308,7.8532,127.36,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741571845512,0.05784516,127.34,127.32,12.85592231]
["bitfinex-derivatives","SOLF0:USTF0",1741571846210,0.05784516,127.34,127.32,20.02414701]
["bitfinex-derivatives","SOLF0:USTF0",1741571846614,4.516e-05,127.34,127.33,40.095]
["bitfinex-derivatives","SOLF0:USTF0",1741571851320,4.516e-05,127.34,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571851521,7.85484516,127.34,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571851711,4.516e-05,127.34,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571853310,7.85494516,127.34,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571853714,4.516e-05,127.34,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571853915,7.855,127.33,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571854216,4.516e-05,127.34,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571854521,7.85474516,127.34,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571855011,4.516e-05,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741571855620,4.516e-05,127.34,127.32,7.90728101]
["bitfinex-derivatives","SOLF0:USTF0",1741571857014,4.516e-05,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741571857527,4.516e-05,127.34,127.32,7.90708101]
["bitfinex-derivatives","SOLF0:USTF0",1741571857719,4.516e-05,127.34,127.32,0.05178101]
["bitfinex-derivatives","SOLF0:USTF0",1741571858521,4.516e-05,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741571866429,4.516e-05,127.34,127.33,20.63847782]
["bitfinex-derivatives","SOLF0:USTF0",1741571868829,2.0097,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741571869028,12.78347782,127.42,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741571869429,12.78347782,127.42,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741571869631,12.78347782,127.42,127.37,12.78347782]
["bitfinex-derivatives","SOLF0:USTF0",1741571870034,0.05859491,127.41,127.39,12.78347782]
["bitfinex-derivatives","SOLF0:USTF0",1741571870231,0.05859491,127.41,127.38,0.05945455]
["bitfinex-derivatives","SOLF0:USTF0",1741571872028,0.05859491,127.41,127.39,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571872228,2.0227,127.46,127.39,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571872424,2.0227,127.46,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741571872633,2.0227,127.46,127.41,52.11747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571873343,0.05558789,127.45,127.42,0.0569307]
["bitfinex-derivatives","SOLF0:USTF0",1741571873538,0.05558789,127.45,127.43,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571873842,0.05558789,127.45,127.44,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741571874140,0.05558789,127.45,127.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571875333,0.05558789,127.45,127.44,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741571878241,0.05558789,127.45,127.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741571879852,7.90348789,127.45,127.42,32.1969307]
["bitfinex-derivatives","SOLF0:USTF0",1741571880743,7.90348789,127.45,127.42,40.0462307]
["bitfinex-derivatives","SOLF0:USTF0",1741571881150,7.90348789,127.45,127.42,32.1969307]
["bitfinex-derivatives","SOLF0:USTF0",1741571881652,0.05558789,127.45,127.42,32.1969307]
["bitfinex-derivatives","SOLF0:USTF0",1741571882852,7.90358789,127.45,127.42,32.1969307]
["bitfinex-derivatives","SOLF0:USTF0",1741571883351,0.05558789,127.45,127.42,40.0460307]
["bitfinex-derivatives","SOLF0:USTF0",1741571883550,0.05558789,127.45,127.42,32.1969307]
["bitfinex-derivatives","SOLF0:USTF0",1741571884552,7.90338789,127.45,127.42,40.0459307]
["bitfinex-derivatives","SOLF0:USTF0",1741571884747,0.05558789,127.45,127.43,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571884952,178.67329326,127.54,127.43,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571885251,19.95747395,127.52,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741571885447,22.03097395,127.5,127.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741571885848,7.8461,127.48,127.44,39.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741571886053,7.89663387,127.48,127.46,0.05814425]
["bitfinex-derivatives","SOLF0:USTF0",1741571886255,0.05053387,127.48,127.46,0.05814425]
["bitfinex-derivatives","SOLF0:USTF0",1741571886751,0.05053387,127.48,127.46,7.90494425]
["bitfinex-derivatives","SOLF0:USTF0",1741571886952,0.05053387,127.48,127.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741571887652,0.05053387,127.48,127.47,39.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741571889145,3.387e-05,127.48,127.47,39.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741571889344,7.8412,127.56,127.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741571889552,6.0884,127.57,127.49,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571889748,6.0884,127.57,127.5,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571889954,7.8421,127.54,127.5,39.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741571890352,19.95747395,127.56,127.5,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571890550,19.95747395,127.56,127.47,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571890551,0.0534891,127.53,127.51,0.05396407]
["bitfinex-derivatives","SOLF0:USTF0",1741571890852,0.0534891,127.53,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741571890853,7.8441,127.51,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741571891455,3.9168,127.52,127.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571891755,2.0099,127.51,127.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571891955,0.05227294,127.5,127.47,0.05295117]
["bitfinex-derivatives","SOLF0:USTF0",1741571892154,7.8453,127.49,127.47,0.05295117]
["bitfinex-derivatives","SOLF0:USTF0",1741571892557,0.05227294,127.5,127.47,0.05295117]
["bitfinex-derivatives","SOLF0:USTF0",1741571892857,7.8457,127.48,127.47,0.05295117]
["bitfinex-derivatives","SOLF0:USTF0",1741571893055,20.00974689,127.5,127.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571893257,7.8479,127.45,127.41,39.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741571893761,2.1103,127.46,127.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571894152,0.05953156,127.45,127.42,0.05140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571895656,7.8488,127.43,127.42,0.05140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571896057,0.05953156,127.45,127.42,7.90040291]
["bitfinex-derivatives","SOLF0:USTF0",1741571896951,0.05953156,127.45,127.42,0.05140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571897151,0.05953156,127.45,127.42,32.13140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571897361,0.05953156,127.45,127.42,52.08887686]
["bitfinex-derivatives","SOLF0:USTF0",1741571897655,0.05953156,127.45,127.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571898061,0.05953156,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741571898360,0.00556749,127.45,127.44,27.80567395]
["bitfinex-derivatives","SOLF0:USTF0",1741571898749,0.00556749,127.45,127.44,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571898950,0.00556749,127.45,127.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571899960,0.00556749,127.45,127.43,39.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741571900162,0.00556749,127.45,127.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741571900358,0.00556749,127.45,127.42,0.05140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571900758,7.8485,127.44,127.42,0.05140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571901065,1.99926749,127.45,127.42,0.05140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571902964,7.8482,127.44,127.42,0.05140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571903263,1.99926749,127.45,127.42,0.05140291]
["bitfinex-derivatives","SOLF0:USTF0",1741571903965,7.8494,127.43,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741571904165,1.9937,127.45,127.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741571905156,0.05132526,127.43,127.4,0.05164707]
["bitfinex-derivatives","SOLF0:USTF0",1741571905561,7.85,127.42,127.4,0.05164707]
["bitfinex-derivatives","SOLF0:USTF0",1741571906060,0.05132526,127.43,127.4,0.05164707]
["bitfinex-derivatives","SOLF0:USTF0",1741571906865,0.05132526,127.43,127.35,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571907163,52.03747395,127.44,127.36,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741571907767,7.8516,127.39,127.36,39.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741571908070,7.9040606,127.39,127.36,39.98618236]
["bitfinex-derivatives","SOLF0:USTF0",1741571908271,7.8521,127.38,127.36,32.13328236]
["bitfinex-derivatives","SOLF0:USTF0",1741571908663,0.0524606,127.39,127.36,32.13328236]
["bitfinex-derivatives","SOLF0:USTF0",1741571909066,7.9040606,127.39,127.36,32.13328236]
["bitfinex-derivatives","SOLF0:USTF0",1741571909471,0.0524606,127.39,127.36,0.05328236]
["bitfinex-derivatives","SOLF0:USTF0",1741571909668,7.8523,127.38,127.36,0.05328236]
["bitfinex-derivatives","SOLF0:USTF0",1741571910469,6.06e-05,127.39,127.37,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571910773,6.06e-05,127.39,127.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741571910972,6.06e-05,127.39,127.38,39.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741571911676,3.9937,127.47,127.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741571912075,22.02297395,127.46,127.38,39.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741571912371,22.02297395,127.46,127.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741571912665,7.8487,127.44,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741571912869,0.04984514,127.43,127.41,0.05938354]
["bitfinex-derivatives","SOLF0:USTF0",1741571915375,7.8494,127.42,127.41,0.05938354]
["bitfinex-derivatives","SOLF0:USTF0",1741571916074,0.04984514,127.43,127.41,0.05938354]
["bitfinex-derivatives","SOLF0:USTF0",1741571916472,7.89914514,127.43,127.41,0.05938354]
["bitfinex-derivatives","SOLF0:USTF0",1741571916870,0.04984514,127.43,127.41,0.05938354]
["bitfinex-derivatives","SOLF0:USTF0",1741571917974,0.04984514,127.43,127.41,7.90908354]
["bitfinex-derivatives","SOLF0:USTF0",1741571918770,7.89864514,127.43,127.41,0.05938354]
["bitfinex-derivatives","SOLF0:USTF0",1741571919269,7.8494,127.42,127.41,0.05938354]
["bitfinex-derivatives","SOLF0:USTF0",1741571919479,0.04984514,127.43,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741571919873,7.8505,127.41,127.38,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741571920576,0.04984514,127.43,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571920776,7.8499,127.42,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741571921177,7.89894514,127.43,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741571921775,0.04984514,127.43,127.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741571922177,7.8503,127.41,127.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741571922972,19.95747395,127.42,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571923176,1.9347,127.41,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571925381,9.7852,127.41,127.38,7.90275179]
["bitfinex-derivatives","SOLF0:USTF0",1741571925781,9.7852,127.41,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571926584,7.8508,127.4,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571926882,1.9347,127.41,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571927079,0.05574767,127.4,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571927579,7.8513,127.39,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571928584,7.90674767,127.4,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571928983,7.90674767,127.4,127.38,7.90305179]
["bitfinex-derivatives","SOLF0:USTF0",1741571929185,7.90674767,127.4,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571929986,7.8513,127.39,127.38,0.05115179]
["bitfinex-derivatives","SOLF0:USTF0",1741571933185,20.01322162,127.4,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741571933383,7.8522,127.38,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741571934289,7.8522,127.38,127.35,7.9066481]
["bitfinex-derivatives","SOLF0:USTF0",1741571939593,7.8522,127.38,127.35,0.0531481]
["bitfinex-derivatives","SOLF0:USTF0",1741571940294,20.01322162,127.4,127.35,0.0531481]
["bitfinex-derivatives","SOLF0:USTF0",1741571940490,7.8526,127.37,127.35,0.0531481]
["bitfinex-derivatives","SOLF0:USTF0",1741571940683,19.95747395,127.38,127.35,0.0531481]
["bitfinex-derivatives","SOLF0:USTF0",1741571940891,7.8548,127.34,127.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741571941390,4.1197,127.37,127.3,39.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741571941585,7.8538,127.35,127.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741571941782,4.1197,127.37,127.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741571942085,0.05657472,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741571942286,7.91097472,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741571943296,0.05657472,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741571943790,0.05657472,127.34,127.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741571944194,0.05657472,127.34,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741571945493,7.91097472,127.34,127.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741571946295,7.855,127.33,127.28,19.95747395]
["bitfinex-derivatives","SOLF0:USTF0",1741571946496,7.855,127.33,127.26,75.14303012]
["bitfinex-derivatives","SOLF0:USTF0",1741571946497,20.01404867,127.34,127.25,139.91188249]
["bitfinex-derivatives","SOLF0:USTF0",1741571946695,19.95747395,127.34,127.28,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571946899,0.05958375,127.31,127.28,39.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741571947196,0.05958375,127.31,127.27,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571947497,7.91608375,127.31,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741571948196,0.05958375,127.31,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741571948401,0.05958375,127.31,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741571948703,4.23988375,127.31,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741571949202,19.95747395,127.3,127.24,32.59276596]
["bitfinex-derivatives","SOLF0:USTF0",1741571949401,19.95747395,127.28,127.24,32.59276596]
["bitfinex-derivatives","SOLF0:USTF0",1741571949702,19.95747395,127.26,127.23,86.91404258]
["bitfinex-derivatives","SOLF0:USTF0",1741571949902,7.8603,127.25,127.23,86.91404258]
["bitfinex-derivatives","SOLF0:USTF0",1741571950198,2.0855,127.27,127.2,119.57664999]
["bitfinex-derivatives","SOLF0:USTF0",1741571950392,0.05442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571950805,0.05442215,127.25,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741571954114,0.05442215,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741571955904,0.05442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571956302,0.05442215,127.25,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741571957208,0.05442215,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741571959315,0.05442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571959514,0.05442215,127.25,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741571960802,0.05442215,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741571961714,0.05442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571961910,0.05442215,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741571963317,0.05442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571966118,0.05442215,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741571966312,0.05442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571966721,7.91442215,127.25,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741571967216,0.05442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571968221,0.05442215,127.25,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741571968719,7.91442215,127.25,127.22,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741571968910,7.91442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571969115,0.05442215,127.25,127.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741571969422,0.05442215,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741571971510,4.1803,127.31,127.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571971718,1.9479,127.32,127.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571971912,291.1,127.33,127.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571972616,7.8561,127.32,127.24,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741571972817,7.8561,127.32,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741571972818,0.04963098,127.3,127.28,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741571974522,7.90673098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571975113,0.04963098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571975721,0.04963098,127.3,127.28,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741571977624,0.04963098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571979520,7.8581,127.28,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571979721,0.04963098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571980524,7.90693098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571981027,0.04963098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571981823,7.8581,127.28,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571986128,0.04963098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571987427,7.90673098,127.3,127.27,7.91278918]
["bitfinex-derivatives","SOLF0:USTF0",1741571988730,7.8578,127.29,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571988929,0.04963098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571989526,7.8578,127.29,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571990629,7.90663098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571990826,7.90663098,127.3,127.27,7.91288918]
["bitfinex-derivatives","SOLF0:USTF0",1741571991331,7.8578,127.29,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571991830,0.04963098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571992028,0.04963098,127.3,127.27,7.91268918]
["bitfinex-derivatives","SOLF0:USTF0",1741571992231,0.04963098,127.3,127.27,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571992438,7.90693098,127.3,127.27,7.91298918]
["bitfinex-derivatives","SOLF0:USTF0",1741571992931,0.04963098,127.3,127.27,32.01448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571993524,0.04963098,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741571994028,2.1,127.36,127.27,32.01448918]
["bitfinex-derivatives","SOLF0:USTF0",1741571994336,31.96,127.37,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741571994536,7.8528,127.37,127.31,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741571994832,4.1568,127.38,127.31,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741571995233,0.05792253,127.36,127.33,0.05508626]
["bitfinex-derivatives","SOLF0:USTF0",1741571995632,7.8544,127.34,127.33,0.05508626]
["bitfinex-derivatives","SOLF0:USTF0",1741571996933,0.05792253,127.36,127.33,0.05508626]
["bitfinex-derivatives","SOLF0:USTF0",1741571997840,7.91112253,127.36,127.33,7.90968626]
["bitfinex-derivatives","SOLF0:USTF0",1741571998137,0.05792253,127.36,127.33,0.05508626]
["bitfinex-derivatives","SOLF0:USTF0",1741571998435,7.8544,127.34,127.33,0.05508626]
["bitfinex-derivatives","SOLF0:USTF0",1741572000936,7.854,127.35,127.33,0.05508626]
["bitfinex-derivatives","SOLF0:USTF0",1741572001137,0.05792253,127.36,127.33,0.05508626]
["bitfinex-derivatives","SOLF0:USTF0",1741572001537,7.8544,127.34,127.33,0.05508626]
["bitfinex-derivatives","SOLF0:USTF0",1741572002233,0.05792253,127.36,127.27,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741572002435,31.94,127.37,127.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741572003042,4.1568,127.38,127.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741572003440,0.05118065,127.34,127.31,0.0548208]
["bitfinex-derivatives","SOLF0:USTF0",1741572003632,0.05118065,127.34,127.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741572004040,259.24,127.39,127.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741572004246,1.986,127.43,127.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741572005042,7.8529,127.37,127.33,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741572005242,7.8529,127.37,127.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741572005243,7.8529,127.37,127.36,0.05930748]
["bitfinex-derivatives","SOLF0:USTF0",1741572005441,7.90872437,127.39,127.36,7.91240748]
["bitfinex-derivatives","SOLF0:USTF0",1741572005638,7.90989037,127.39,127.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741572005833,7.90989037,127.39,127.36,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1741572006638,7.852,127.38,127.36,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1741572007040,0.05849037,127.39,127.36,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1741572007238,7.8525,127.37,127.36,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1741572007850,263.02,127.37,127.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741572008047,31.92,127.36,127.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741572008452,7.8547,127.34,127.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741572008650,31.92,127.36,127.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741572009156,0.05822757,127.34,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572010357,7.8554,127.33,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572010553,0.05822757,127.34,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572011054,7.8555,127.33,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572011751,0.05822757,127.34,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572012056,7.8556,127.32,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572012256,0.05822757,127.34,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572012456,7.8555,127.33,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572012646,0.05822757,127.34,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572012851,7.8556,127.32,127.31,0.0538581]
["bitfinex-derivatives","SOLF0:USTF0",1741572014950,31.9,127.33,127.25,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741572014951,31.9,127.33,127.25,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741572015151,7.859,127.27,127.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572015352,2.0512,127.31,127.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572015857,2.0512,127.31,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741572016058,7.8577,127.29,127.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572016352,0.05796501,127.29,127.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572017058,0.05796501,127.29,127.27,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741572017247,0.05796501,127.29,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572017452,0.05796501,127.29,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741572017853,0.05796501,127.29,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572018260,7.8584,127.28,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572018461,0.05796501,127.29,127.23,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572018662,31.9,127.3,127.21,37.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741572018964,0.05883802,127.27,127.21,33.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741572019261,0.05883802,127.27,127.21,41.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741572019462,7.8603,127.25,127.21,41.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741572019855,0.05805314,127.24,127.21,41.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741572020056,0.05805314,127.24,127.21,33.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741572020654,0.05805314,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741572020859,267.0376,127.29,127.21,33.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741572021055,259.18,127.29,127.21,33.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741572021361,259.18,127.29,127.22,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741572021952,0.05387156,127.27,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572022156,0.05387156,127.27,127.24,31.95301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572023163,0.05387156,127.27,127.24,39.81341802]
["bitfinex-derivatives","SOLF0:USTF0",1741572023656,0.05387156,127.27,127.24,31.95301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572024262,0.05387156,127.27,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572024662,7.8599,127.25,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572024857,0.05387156,127.27,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572027164,0.05387156,127.27,127.24,7.91311802]
["bitfinex-derivatives","SOLF0:USTF0",1741572027356,0.05387156,127.27,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572027559,7.8597,127.26,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572027761,0.05387156,127.27,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572028263,7.8599,127.25,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572030160,7.8595,127.26,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572031062,31.95387156,127.27,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572031660,0.05387156,127.27,127.24,0.05301802]
["bitfinex-derivatives","SOLF0:USTF0",1741572032167,0.05387156,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741572032465,6.2124,127.35,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572032659,31.9,127.34,127.26,39.759]
["bitfinex-derivatives","SOLF0:USTF0",1741572032856,7.8575,127.29,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572033263,31.9,127.34,127.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572033459,0.05833895,127.29,127.26,0.05179452]
["bitfinex-derivatives","SOLF0:USTF0",1741572033665,31.9,127.28,127.19,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1741572033864,7.8604,127.25,127.19,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1741572034566,1.9913,127.27,127.16,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741572034863,0.05915205,127.22,127.19,0.05022204]
["bitfinex-derivatives","SOLF0:USTF0",1741572035066,0.05915205,127.22,127.17,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572035268,0.05915205,127.22,127.19,0.05560281]
["bitfinex-derivatives","SOLF0:USTF0",1741572035465,0.05915205,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741572035967,1.9913,127.27,127.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572036169,291.18,127.28,127.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741572036368,259.28,127.28,127.21,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741572036868,259.28,127.28,127.22,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741572037071,0.05737023,127.26,127.23,31.95671859]
["bitfinex-derivatives","SOLF0:USTF0",1741572037268,7.8558,127.32,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741572037470,6.1245,127.33,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741572038570,7.8572,127.3,127.28,0.05690244]
["bitfinex-derivatives","SOLF0:USTF0",1741572038764,0.05070289,127.31,127.28,0.05690244]
["bitfinex-derivatives","SOLF0:USTF0",1741572039161,7.8574,127.29,127.28,0.05690244]
["bitfinex-derivatives","SOLF0:USTF0",1741572039462,31.93070289,127.31,127.22,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741572039667,7.8597,127.26,127.21,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741572040071,31.88,127.31,127.21,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741572040270,7.8589,127.27,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741572040769,0.05192947,127.26,127.24,0.05785037]
["bitfinex-derivatives","SOLF0:USTF0",1741572040969,0.05192947,127.26,127.24,31.93785037]
["bitfinex-derivatives","SOLF0:USTF0",1741572041170,0.05192947,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741572041864,164.84031931,127.33,127.24,31.93785037]
["bitfinex-derivatives","SOLF0:USTF0",1741572041865,164.84031931,127.33,127.29,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741572042071,6.1245,127.33,127.29,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741572042270,13.9798,127.33,127.29,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741572042961,0.05605964,127.32,127.3,0.05997001]
["bitfinex-derivatives","SOLF0:USTF0",1741572043768,0.05605964,127.32,127.3,31.93997001]
["bitfinex-derivatives","SOLF0:USTF0",1741572043966,42.93878381,127.4,127.3,35.85997001]
["bitfinex-derivatives","SOLF0:USTF0",1741572044162,42.93878381,127.4,127.31,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1741572044370,42.93878381,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741572044567,42.93878381,127.4,127.37,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741572045165,42.99686736,127.4,127.37,0.05524914]
["bitfinex-derivatives","SOLF0:USTF0",1741572046669,42.99686736,127.4,127.37,31.93524914]
["bitfinex-derivatives","SOLF0:USTF0",1741572046670,0.05808355,127.4,127.37,31.93524914]
["bitfinex-derivatives","SOLF0:USTF0",1741572047368,259.26,127.47,127.37,31.93524914]
["bitfinex-derivatives","SOLF0:USTF0",1741572047570,259.26,127.47,127.37,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741572047778,259.26,127.47,127.38,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741572048572,0.04999897,127.44,127.41,0.05555316]
["bitfinex-derivatives","SOLF0:USTF0",1741572048770,0.04999897,127.44,127.41,31.91555316]
["bitfinex-derivatives","SOLF0:USTF0",1741572048972,0.04999897,127.44,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741572049474,42.93878381,127.51,127.44,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741572049676,42.93878381,127.51,127.44,39.688]
["bitfinex-derivatives","SOLF0:USTF0",1741572049873,42.93878381,127.51,127.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741572050174,7.8451,127.5,127.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741572050573,0.05780299,127.48,127.46,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572050972,0.05780299,127.48,127.47,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741572051372,0.05780299,127.48,127.46,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572051773,7.8463,127.47,127.46,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572052477,7.90380299,127.48,127.46,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572053275,0.05780299,127.48,127.46,31.88988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572053779,7.8463,127.47,127.46,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572053978,0.05780299,127.48,127.46,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572054773,0.05780299,127.48,127.46,31.88988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572054970,0.05780299,127.48,127.46,39.73638164]
["bitfinex-derivatives","SOLF0:USTF0",1741572055478,0.05780299,127.48,127.46,31.88988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572056980,7.8463,127.47,127.46,31.88988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572057879,7.8463,127.47,127.46,0.04988164]
["bitfinex-derivatives","SOLF0:USTF0",1741572060089,7.8488,127.43,127.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572060381,4.0631,127.47,127.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572060783,7.8489,127.43,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741572061088,4.0631,127.47,127.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572061288,7.8498,127.42,127.4,0.0517108]
["bitfinex-derivatives","SOLF0:USTF0",1741572061789,0.04986616,127.43,127.4,0.0517108]
["bitfinex-derivatives","SOLF0:USTF0",1741572063093,31.8,127.42,127.29,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1741572063284,3.9381,127.41,127.3,39.30527371]
["bitfinex-derivatives","SOLF0:USTF0",1741572063484,3.9381,127.41,127.31,1.44247371]
["bitfinex-derivatives","SOLF0:USTF0",1741572063687,7.8509,127.4,127.31,1.44247371]
["bitfinex-derivatives","SOLF0:USTF0",1741572064289,0.05985318,127.37,127.34,0.05399095]
["bitfinex-derivatives","SOLF0:USTF0",1741572064491,0.05985318,127.37,127.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572064890,0.05985318,127.37,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741572065792,7.8491,127.43,127.39,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741572065986,3.9381,127.44,127.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572066187,258.92,127.45,127.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572066389,2.1064,127.47,127.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572066584,2.1064,127.47,127.39,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741572066988,9.9531,127.47,127.39,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741572067188,0.05289381,127.44,127.42,0.05224676]
["bitfinex-derivatives","SOLF0:USTF0",1741572068295,0.05289381,127.44,127.42,31.85224676]
["bitfinex-derivatives","SOLF0:USTF0",1741572068697,0.05289381,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741572068997,3.997,127.5,127.42,31.85224676]
["bitfinex-derivatives","SOLF0:USTF0",1741572069199,11.8417,127.5,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741572069498,258.96,127.51,127.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572070198,0.05697139,127.49,127.47,0.04980096]
["bitfinex-derivatives","SOLF0:USTF0",1741572071594,0.05697139,127.49,127.47,7.89600096]
["bitfinex-derivatives","SOLF0:USTF0",1741572071798,0.05697139,127.49,127.47,0.04980096]
["bitfinex-derivatives","SOLF0:USTF0",1741572072189,7.90267139,127.49,127.47,0.04980096]
["bitfinex-derivatives","SOLF0:USTF0",1741572072701,0.05697139,127.49,127.47,0.04980096]
["bitfinex-derivatives","SOLF0:USTF0",1741572073199,7.90227139,127.49,127.47,0.04980096]
["bitfinex-derivatives","SOLF0:USTF0",1741572073400,0.05697139,127.49,127.47,0.04980096]
["bitfinex-derivatives","SOLF0:USTF0",1741572073698,7.8457,127.48,127.47,0.04980096]
["bitfinex-derivatives","SOLF0:USTF0",1741572073995,31.85697139,127.49,127.4,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572074199,31.8,127.49,127.4,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572074799,7.8472,127.46,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741572075000,31.8,127.49,127.4,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572075200,0.05713852,127.46,127.43,0.0549406]
["bitfinex-derivatives","SOLF0:USTF0",1741572076903,7.8479,127.45,127.43,0.0549406]
["bitfinex-derivatives","SOLF0:USTF0",1741572077104,0.05713852,127.46,127.43,0.0549406]
["bitfinex-derivatives","SOLF0:USTF0",1741572078303,0.05713852,127.46,127.43,31.8349406]
["bitfinex-derivatives","SOLF0:USTF0",1741572078803,0.05713852,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741572080209,258.96,127.51,127.44,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741572080609,7.8442,127.51,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741572080816,31.91702626,127.52,127.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572081108,7.8458,127.48,127.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572081409,0.05332561,127.5,127.46,31.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1741572082214,7.89812561,127.5,127.46,31.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1741572082516,0.05332561,127.5,127.46,39.6763263]
["bitfinex-derivatives","SOLF0:USTF0",1741572083015,7.8451,127.49,127.46,39.6763263]
["bitfinex-derivatives","SOLF0:USTF0",1741572083211,0.05332561,127.5,127.46,31.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1741572084509,0.05332561,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741572086015,0.05332561,127.5,127.46,31.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1741572086222,0.05332561,127.5,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741572086810,0.05332561,127.5,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741572087207,0.05332561,127.5,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741572088013,7.89792561,127.5,127.47,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741572088417,7.89792561,127.5,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741572088717,0.05332561,127.5,127.46,31.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1741572088918,0.05332561,127.5,127.46,39.6764263]
["bitfinex-derivatives","SOLF0:USTF0",1741572089519,0.05332561,127.5,127.46,31.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1741572090521,7.8455,127.49,127.46,39.6762263]
["bitfinex-derivatives","SOLF0:USTF0",1741572090721,0.05332561,127.5,127.46,31.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1741572090916,7.8454,127.49,127.46,39.6763263]
["bitfinex-derivatives","SOLF0:USTF0",1741572091322,7.8454,127.49,127.46,31.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1741572091524,7.8454,127.49,127.46,39.6763263]
["bitfinex-derivatives","SOLF0:USTF0",1741572091821,31.91702626,127.49,127.46,0.0496263]
["bitfinex-derivatives","SOLF0:USTF0",1741572092213,7.846,127.48,127.46,0.0496263]
["bitfinex-derivatives","SOLF0:USTF0",1741572092422,0.05332561,127.5,127.46,0.0496263]
["bitfinex-derivatives","SOLF0:USTF0",1741572092928,7.8463,127.47,127.46,0.0496263]
["bitfinex-derivatives","SOLF0:USTF0",1741572093222,2.02232561,127.5,127.46,0.0496263]
["bitfinex-derivatives","SOLF0:USTF0",1741572094028,7.8463,127.47,127.46,0.0496263]
["bitfinex-derivatives","SOLF0:USTF0",1741572095326,7.8488,127.43,127.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572095720,31.91702626,127.47,127.37,262.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741572095925,31.91702626,127.45,127.37,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741572096122,31.91702626,127.45,127.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572096522,0.05210384,127.43,127.4,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1741572096926,7.90120384,127.43,127.4,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1741572097227,0.05210384,127.43,127.4,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1741572097527,7.85,127.41,127.4,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1741572097727,0.05210384,127.43,127.4,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1741572098129,7.85,127.41,127.4,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1741572099423,63.67702626,127.41,127.33,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741572099625,63.67702626,127.41,127.32,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572100031,7.8529,127.37,127.33,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741572100432,2.0573,127.4,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741572100626,0.05028515,127.36,127.32,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572100836,0.05028515,127.36,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572101025,33.97432626,127.4,127.34,7.91204121]
["bitfinex-derivatives","SOLF0:USTF0",1741572101332,7.8521,127.38,127.34,7.91204121]
["bitfinex-derivatives","SOLF0:USTF0",1741572101629,0.05969129,127.38,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741572102032,0.05969129,127.38,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741572102329,0.05969129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572103226,7.91189129,127.38,127.34,7.91224121]
["bitfinex-derivatives","SOLF0:USTF0",1741572103430,7.91189129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572103726,0.05969129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572103921,7.91179129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572104325,0.05969129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572104931,7.91189129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572105130,0.05969129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572105533,7.91199129,127.38,127.34,7.91234121]
["bitfinex-derivatives","SOLF0:USTF0",1741572105831,0.05969129,127.38,127.34,7.91234121]
["bitfinex-derivatives","SOLF0:USTF0",1741572106733,7.91199129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572106933,0.05969129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572107632,7.8537,127.36,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572107833,0.05969129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572108339,7.91199129,127.38,127.34,7.91214121]
["bitfinex-derivatives","SOLF0:USTF0",1741572108630,0.05969129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572108833,0.05969129,127.38,127.36,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741572109226,0.05969129,127.38,127.34,0.05824121]
["bitfinex-derivatives","SOLF0:USTF0",1741572109530,0.05969129,127.38,127.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572109837,9.129e-05,127.38,127.35,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572110132,31.76,127.46,127.36,33.84882626]
["bitfinex-derivatives","SOLF0:USTF0",1741572111231,0.0550432,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741572111628,7.8477,127.45,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741572111823,0.05172921,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741572112233,6.1039,127.47,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741572112434,0.05255488,127.44,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741572113235,0.05255488,127.44,127.41,0.05360892]
["bitfinex-derivatives","SOLF0:USTF0",1741572113542,0.05255488,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741572114034,0.05255488,127.44,127.43,39.5888]
["bitfinex-derivatives","SOLF0:USTF0",1741572114926,266.6653,127.49,127.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572115127,258.82,127.49,127.46,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741572115833,258.82,127.49,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741572116032,258.82,127.49,127.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572116227,0.05534456,127.48,127.46,0.05535077]
["bitfinex-derivatives","SOLF0:USTF0",1741572116631,7.8463,127.47,127.46,0.05535077]
["bitfinex-derivatives","SOLF0:USTF0",1741572118436,0.05534456,127.48,127.46,0.05535077]
["bitfinex-derivatives","SOLF0:USTF0",1741572118832,0.05534456,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741572119033,7.8441,127.51,127.46,31.79535077]
["bitfinex-derivatives","SOLF0:USTF0",1741572119429,35.8823,127.54,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741572119642,67.79932626,127.54,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741572119841,7.8449,127.5,127.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572120047,67.79932626,127.54,127.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572120342,0.05638371,127.49,127.47,0.05804899]
["bitfinex-derivatives","SOLF0:USTF0",1741572120539,2.0623,127.55,127.47,0.05804899]
["bitfinex-derivatives","SOLF0:USTF0",1741572120736,31.91702626,127.58,127.47,31.97507525]
["bitfinex-derivatives","SOLF0:USTF0",1741572120941,7.8401,127.58,127.47,31.91702626]
["bitfinex-derivatives","SOLF0:USTF0",1741572121138,4.1034,127.59,127.5,31.91702626]
["bitfinex-derivatives","SOLF0:USTF0",1741572121434,42.93878381,127.6,127.51,35.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741572121635,42.93878381,127.6,127.53,0.05603578]
["bitfinex-derivatives","SOLF0:USTF0",1741572121836,0.05827662,127.56,127.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572122232,42.93878381,127.6,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741572122441,42.93878381,127.6,127.54,31.79962113]
["bitfinex-derivatives","SOLF0:USTF0",1741572122743,42.93878381,127.6,127.56,31.91702626]
["bitfinex-derivatives","SOLF0:USTF0",1741572123037,7.8367,127.63,127.57,33.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741572123251,34.24518786,127.65,127.57,33.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741572123541,0.05364327,127.61,127.59,0.05660611]
["bitfinex-derivatives","SOLF0:USTF0",1741572123936,7.8384,127.6,127.59,0.05660611]
["bitfinex-derivatives","SOLF0:USTF0",1741572124135,31.91702626,127.59,127.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572124336,33.6998,127.58,127.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572124535,2.027,127.59,127.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572124738,1.9798,127.63,127.51,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572124935,1.9798,127.63,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741572124936,9.8165,127.63,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741572125138,34.13038786,127.65,127.58,39.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741572125335,0.05453083,127.62,127.59,0.05440255]
["bitfinex-derivatives","SOLF0:USTF0",1741572126036,31.91702626,127.6,127.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572126242,2.0257,127.59,127.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572126438,63.63702626,127.62,127.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572127145,7.839,127.59,127.52,39.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741572127445,0.05656582,127.58,127.56,0.05771287]
["bitfinex-derivatives","SOLF0:USTF0",1741572127847,7.8402,127.57,127.56,0.05771287]
["bitfinex-derivatives","SOLF0:USTF0",1741572128249,0.05656582,127.58,127.56,0.05771287]
["bitfinex-derivatives","SOLF0:USTF0",1741572128649,2.0257,127.64,127.56,0.05771287]
["bitfinex-derivatives","SOLF0:USTF0",1741572128850,2.0257,127.64,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741572129348,2.0257,127.64,127.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572129549,2.0257,127.64,127.57,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741572129751,2.0257,127.64,127.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572129957,0.05779441,127.62,127.59,0.05760247]
["bitfinex-derivatives","SOLF0:USTF0",1741572130746,0.05779441,127.62,127.59,7.89620247]
["bitfinex-derivatives","SOLF0:USTF0",1741572131053,0.05779441,127.62,127.59,0.05760247]
["bitfinex-derivatives","SOLF0:USTF0",1741572131254,0.05779441,127.62,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741572131453,0.05779441,127.62,127.59,0.05760247]
["bitfinex-derivatives","SOLF0:USTF0",1741572131952,7.8379,127.61,127.59,0.05760247]
["bitfinex-derivatives","SOLF0:USTF0",1741572132351,0.05779441,127.62,127.59,0.05760247]
["bitfinex-derivatives","SOLF0:USTF0",1741572132557,0.05779441,127.62,127.59,7.89620247]
["bitfinex-derivatives","SOLF0:USTF0",1741572132749,0.05779441,127.62,127.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572133151,0.05779441,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741572133353,31.91702626,127.69,127.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572133659,7.8326,127.7,127.61,31.91702626]
["bitfinex-derivatives","SOLF0:USTF0",1741572133853,3.9812,127.71,127.61,33.97832626]
["bitfinex-derivatives","SOLF0:USTF0",1741572134054,3.9812,127.71,127.61,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741572134255,3.9812,127.71,127.61,33.97832626]
["bitfinex-derivatives","SOLF0:USTF0",1741572134646,7.8347,127.66,127.65,0.0515356]
["bitfinex-derivatives","SOLF0:USTF0",1741572135454,31.97505279,127.67,127.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572135650,33.7717,127.66,127.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572136349,31.91702626,127.65,127.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572136553,7.8377,127.61,127.57,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572137057,7.89854414,127.6,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572137258,0.05984414,127.6,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572137451,1.936,127.65,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572137952,0.057361,127.63,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572138154,0.057361,127.63,127.6,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741572138359,0.057361,127.63,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572138747,7.894061,127.63,127.59,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741572138950,0.057361,127.63,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572139357,7.8381,127.61,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572139556,0.057361,127.63,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572140350,7.8378,127.61,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572140555,31.97438726,127.63,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572141051,63.65438726,127.63,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572141454,31.737361,127.63,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572141751,0.057361,127.63,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741572141947,0.057361,127.63,127.58,0.05374168]
["bitfinex-derivatives","SOLF0:USTF0",1741572142564,0.057361,127.63,127.58,6.15544168]
["bitfinex-derivatives","SOLF0:USTF0",1741572142757,0.057361,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741572143057,63.57702626,127.71,127.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572143257,35.97802626,127.69,127.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572144161,0.05795842,127.66,127.61,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572144361,0.05795842,127.66,127.64,0.05532409]
["bitfinex-derivatives","SOLF0:USTF0",1741572144759,7.8356,127.65,127.64,0.05532409]
["bitfinex-derivatives","SOLF0:USTF0",1741572149053,0.05795842,127.66,127.64,0.05532409]
["bitfinex-derivatives","SOLF0:USTF0",1741572149659,7.89265842,127.66,127.64,0.05532409]
["bitfinex-derivatives","SOLF0:USTF0",1741572149863,0.05795842,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741572150057,7.832,127.71,127.64,31.71532409]
["bitfinex-derivatives","SOLF0:USTF0",1741572150361,7.832,127.71,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741572150559,7.8305,127.73,127.67,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572150861,1.9555,127.74,127.7,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741572151065,7.8288,127.76,127.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572151256,0.05331291,127.73,127.71,0.05248649]
["bitfinex-derivatives","SOLF0:USTF0",1741572151457,0.05331291,127.73,127.71,7.88388649]
["bitfinex-derivatives","SOLF0:USTF0",1741572151667,2.0334,127.77,127.71,0.05248649]
["bitfinex-derivatives","SOLF0:USTF0",1741572151870,63.57702626,127.76,127.71,0.05248649]
["bitfinex-derivatives","SOLF0:USTF0",1741572152167,31.91702626,127.73,127.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572152463,2.0271,127.72,127.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572152660,31.64,127.76,127.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572153259,31.91702626,127.75,127.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572153460,0.05317465,127.72,127.7,0.05588281]
["bitfinex-derivatives","SOLF0:USTF0",1741572155059,7.8316,127.71,127.7,0.05588281]
["bitfinex-derivatives","SOLF0:USTF0",1741572155967,7.8341,127.67,127.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572156167,31.91702626,127.71,127.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572156468,31.91702626,127.68,127.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572156669,1.9506,127.67,127.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572156867,1.9506,127.67,127.58,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741572157068,1.9506,127.67,127.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572157267,33.6517,127.7,127.61,31.69759244]
["bitfinex-derivatives","SOLF0:USTF0",1741572157268,0.05481211,127.64,127.61,31.69759244]
["bitfinex-derivatives","SOLF0:USTF0",1741572157573,7.8369,127.63,127.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572157869,7.8369,127.63,127.61,31.69650854]
["bitfinex-derivatives","SOLF0:USTF0",1741572158069,0.05289098,127.64,127.61,31.69650854]
["bitfinex-derivatives","SOLF0:USTF0",1741572158259,7.8371,127.62,127.61,31.69650854]
["bitfinex-derivatives","SOLF0:USTF0",1741572158465,0.05289098,127.64,127.61,31.69650854]
["bitfinex-derivatives","SOLF0:USTF0",1741572158764,7.8371,127.62,127.61,0.05650854]
["bitfinex-derivatives","SOLF0:USTF0",1741572159174,1.9893,127.63,127.61,0.05650854]
["bitfinex-derivatives","SOLF0:USTF0",1741572159466,7.8371,127.62,127.61,0.05650854]
["bitfinex-derivatives","SOLF0:USTF0",1741572159672,1.9893,127.63,127.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572160867,0.05173376,127.61,127.59,0.05355431]
["bitfinex-derivatives","SOLF0:USTF0",1741572161066,7.8384,127.6,127.59,0.05355431]
["bitfinex-derivatives","SOLF0:USTF0",1741572162167,0.05173376,127.61,127.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572163474,0.05173376,127.61,127.57,31.97363176]
["bitfinex-derivatives","SOLF0:USTF0",1741572163670,0.05173376,127.61,127.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572164067,0.05173376,127.61,127.58,39.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741572164268,0.05173376,127.61,127.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572164569,0.05173376,127.61,127.57,0.0566055]
["bitfinex-derivatives","SOLF0:USTF0",1741572164969,7.8394,127.59,127.57,0.0566055]
["bitfinex-derivatives","SOLF0:USTF0",1741572165363,0.05173376,127.61,127.57,0.0566055]
["bitfinex-derivatives","SOLF0:USTF0",1741572165569,31.91702626,127.6,127.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572165770,35.8351,127.59,127.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572166170,35.8351,127.59,127.52,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741572166470,35.8351,127.59,127.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572166774,0.04986093,127.56,127.53,0.05872147]
["bitfinex-derivatives","SOLF0:USTF0",1741572168172,7.89086093,127.56,127.53,0.05872147]
["bitfinex-derivatives","SOLF0:USTF0",1741572168775,0.04986093,127.56,127.53,0.05872147]
["bitfinex-derivatives","SOLF0:USTF0",1741572169076,0.04986093,127.56,127.53,31.69872147]
["bitfinex-derivatives","SOLF0:USTF0",1741572169280,0.04986093,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741572169979,0.04986093,127.56,127.53,31.69872147]
["bitfinex-derivatives","SOLF0:USTF0",1741572171469,0.04986093,127.56,127.53,39.54102147]
["bitfinex-derivatives","SOLF0:USTF0",1741572171675,0.04986093,127.56,127.53,31.69872147]
["bitfinex-derivatives","SOLF0:USTF0",1741572172080,0.04986093,127.56,127.54,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741572172670,0.04986093,127.56,127.53,31.69872147]
["bitfinex-derivatives","SOLF0:USTF0",1741572172878,0.04986093,127.56,127.53,0.05872147]
["bitfinex-derivatives","SOLF0:USTF0",1741572173079,2.04176093,127.56,127.46,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741572173285,7.8432,127.53,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741572173586,1.9919,127.56,127.46,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741572173971,7.8428,127.53,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741572174178,0.05100091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572174479,7.89450091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572174684,0.05100091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572175193,0.05100091,127.52,127.5,7.90389339]
["bitfinex-derivatives","SOLF0:USTF0",1741572175484,0.05100091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572177078,7.89470091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572177280,0.05100091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572178585,7.89460091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572179179,0.05100091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572179386,0.05100091,127.52,127.5,7.90409339]
["bitfinex-derivatives","SOLF0:USTF0",1741572179585,0.05100091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572179787,7.89430091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572179984,0.05100091,127.52,127.5,0.05959339]
["bitfinex-derivatives","SOLF0:USTF0",1741572180187,0.05100091,127.52,127.45,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572180390,31.66,127.53,127.45,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572180589,2.0738,127.52,127.45,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572181085,2.0738,127.52,127.42,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741572181391,0.0500661,127.48,127.46,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1741572183284,7.8463,127.47,127.46,0.05057065]
["bitfinex-derivatives","SOLF0:USTF0",1741572183690,7.8463,127.47,127.4,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741572183691,0.0500661,127.48,127.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572183883,2.1533661,127.48,127.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572184079,2.1033,127.48,127.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572184284,7.8467,127.47,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741572184491,2.1033,127.48,127.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572184784,0.05453571,127.45,127.43,0.05955842]
["bitfinex-derivatives","SOLF0:USTF0",1741572187193,7.8482,127.44,127.43,0.05955842]
["bitfinex-derivatives","SOLF0:USTF0",1741572187903,0.05453571,127.45,127.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572188207,2.1243,127.44,127.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572188502,9.9728,127.44,127.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572188995,0.05196963,127.42,127.39,0.05257801]
["bitfinex-derivatives","SOLF0:USTF0",1741572190000,0.05196963,127.42,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741572190302,7.8502,127.41,127.39,0.05257801]
["bitfinex-derivatives","SOLF0:USTF0",1741572190703,0.05196963,127.42,127.39,0.05257801]
["bitfinex-derivatives","SOLF0:USTF0",1741572190898,7.90176963,127.42,127.39,0.05257801]
["bitfinex-derivatives","SOLF0:USTF0",1741572191298,0.05196963,127.42,127.39,0.05257801]
["bitfinex-derivatives","SOLF0:USTF0",1741572191802,31.96899589,127.42,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741572191998,31.91702626,127.42,127.31,33.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741572192605,7.8521,127.38,127.31,33.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741572193006,0.05912685,127.36,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741572193395,0.05912685,127.36,127.33,0.05104785]
["bitfinex-derivatives","SOLF0:USTF0",1741572193805,7.91222685,127.36,127.33,0.05104785]
["bitfinex-derivatives","SOLF0:USTF0",1741572194105,0.05912685,127.36,127.33,7.90594785]
["bitfinex-derivatives","SOLF0:USTF0",1741572194409,0.05912685,127.36,127.33,0.05104785]
["bitfinex-derivatives","SOLF0:USTF0",1741572194600,0.05912685,127.36,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741572194803,0.05912685,127.36,127.33,0.05104785]
["bitfinex-derivatives","SOLF0:USTF0",1741572196208,0.05912685,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741572197700,0.05912685,127.36,127.33,7.90564785]
["bitfinex-derivatives","SOLF0:USTF0",1741572198409,0.05912685,127.36,127.33,0.05104785]
["bitfinex-derivatives","SOLF0:USTF0",1741572199507,0.05912685,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741572201314,7.851,127.4,127.37,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741572201803,7.851,127.4,127.32,31.91702626]
["bitfinex-derivatives","SOLF0:USTF0",1741572201804,158.71581931,127.49,127.38,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572202006,31.68,127.48,127.39,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741572202402,31.68,127.48,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572202710,7.8488,127.43,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572204011,7.8485,127.44,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572204310,31.73625613,127.45,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572205014,7.8488,127.43,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572205606,31.73625613,127.45,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572206300,7.8488,127.43,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572207408,7.8485,127.44,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572208207,7.8488,127.43,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572209112,31.73625613,127.45,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572210011,7.8488,127.43,127.42,0.05010414]
["bitfinex-derivatives","SOLF0:USTF0",1741572210809,31.73625613,127.45,127.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572211010,31.68,127.45,127.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572211212,31.68,127.45,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741572211412,7.8491,127.43,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741572211613,31.68,127.45,127.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572211812,31.68,127.45,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741572212111,7.90686466,127.42,127.39,0.05215655]
["bitfinex-derivatives","SOLF0:USTF0",1741572212310,7.90686466,127.42,127.39,7.90305655]
["bitfinex-derivatives","SOLF0:USTF0",1741572212511,0.05706466,127.42,127.39,0.05215655]
["bitfinex-derivatives","SOLF0:USTF0",1741572212810,0.05706466,127.42,127.39,7.90345655]
["bitfinex-derivatives","SOLF0:USTF0",1741572213511,7.8504,127.41,127.39,0.05215655]
["bitfinex-derivatives","SOLF0:USTF0",1741572214310,7.8507,127.4,127.39,0.05215655]
["bitfinex-derivatives","SOLF0:USTF0",1741572214508,31.73706466,127.42,127.34,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741572214707,31.91702626,127.41,127.32,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572214913,31.91702626,127.41,127.33,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741572215310,31.91702626,127.41,127.32,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572215816,0.0586871,127.38,127.35,0.05441825]
["bitfinex-derivatives","SOLF0:USTF0",1741572216611,7.8531,127.36,127.35,0.05441825]
["bitfinex-derivatives","SOLF0:USTF0",1741572216818,2.0523,127.37,127.28,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741572217117,4.0259,127.37,127.28,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741572217616,7.8547,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741572217919,7.91139023,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741572218116,0.05669023,127.34,127.28,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741572218416,0.05669023,127.34,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741572218610,0.05669023,127.34,127.28,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741572218916,7.8559,127.32,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572219111,0.05669023,127.34,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572219513,7.91129023,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741572219813,7.91129023,127.34,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572220213,7.91129023,127.34,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741572220413,7.855,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741572220615,0.05669023,127.34,127.29,39.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741572220815,0.05669023,127.34,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572221418,0.05669023,127.34,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741572221818,0.05669023,127.34,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741572222218,0.05669023,127.34,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572222615,7.8553,127.33,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572222823,0.05669023,127.34,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572223822,7.8553,127.33,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741572224019,7.8553,127.33,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572224219,0.05669023,127.34,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572225117,7.91139023,127.34,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741572225519,0.05669023,127.34,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741572225723,7.855,127.33,127.29,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572226222,7.855,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741572227220,7.8557,127.32,127.29,39.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741572227422,0.05669023,127.34,127.28,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572227728,51.66963718,127.36,127.27,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572227914,7.8567,127.31,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741572228423,0.05357739,127.32,127.27,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572228918,7.8565,127.31,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741572229426,0.05357739,127.32,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741572229926,0.05357739,127.32,127.27,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572230528,7.857,127.3,127.27,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741572231921,19.98963718,127.3,127.21,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572232128,19.98963718,127.3,127.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572232429,7.8596,127.26,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741572232734,0.05631661,127.27,127.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572232930,7.8603,127.25,127.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572233130,0.05631661,127.27,127.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572233732,0.05631661,127.27,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741572234234,0.05631661,127.27,127.22,51.66963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572234530,31.7,127.33,127.26,19.98963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572234732,31.7,127.33,127.26,51.68963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572235327,2.1281,127.35,127.28,19.98963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572235632,0.05956663,127.33,127.3,0.05673806]
["bitfinex-derivatives","SOLF0:USTF0",1741572236732,0.05956663,127.33,127.3,7.91313806]
["bitfinex-derivatives","SOLF0:USTF0",1741572236931,0.05956663,127.33,127.3,0.05673806]
["bitfinex-derivatives","SOLF0:USTF0",1741572238332,0.05956663,127.33,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741572239429,0.05956663,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741572239629,0.05956663,127.33,127.3,0.05673806]
["bitfinex-derivatives","SOLF0:USTF0",1741572240429,0.05956663,127.33,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741572240732,0.05956663,127.33,127.3,0.05673806]
["bitfinex-derivatives","SOLF0:USTF0",1741572241138,20.04920381,127.33,127.3,0.05673806]
["bitfinex-derivatives","SOLF0:USTF0",1741572241328,7.8562,127.31,127.3,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572241527,27.84583718,127.31,127.3,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572241734,59.52583718,127.31,127.3,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572241932,61.65363718,127.31,127.3,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572242134,7.86,127.25,127.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572242740,51.66963718,127.28,127.2,35.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741572242938,51.66963718,127.28,127.2,39.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741572243143,7.861,127.24,127.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572243643,0.06035352,127.25,127.19,19.98963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572243836,7.8621,127.22,127.18,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741572244236,0.05837882,127.21,127.18,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741572244743,0.05837882,127.21,127.15,51.66963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572244942,23.99943718,127.24,127.15,51.66963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572245242,0.05022118,127.19,127.15,51.66963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572246437,0.05022118,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741572247544,33.7095,127.25,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741572247545,41.5698,127.25,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741572248139,33.7095,127.25,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741572248549,7.8606,127.24,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741572248940,33.7095,127.25,127.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572249137,19.98963718,127.24,127.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572249338,24.21643718,127.24,127.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572249743,0.05192594,127.22,127.2,0.05260913]
["bitfinex-derivatives","SOLF0:USTF0",1741572250150,7.8624,127.21,127.2,0.05260913]
["bitfinex-derivatives","SOLF0:USTF0",1741572250339,51.74156312,127.22,127.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572250539,51.68963718,127.22,127.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572250744,7.8633,127.2,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741572251356,31.76026897,127.19,127.11,51.80144248]
["bitfinex-derivatives","SOLF0:USTF0",1741572251553,33.7327,127.19,127.11,51.80144248]
["bitfinex-derivatives","SOLF0:USTF0",1741572251754,0.0600735,127.16,127.11,51.80144248]
["bitfinex-derivatives","SOLF0:USTF0",1741572251956,0.0600735,127.16,127.11,83.50144248]
["bitfinex-derivatives","SOLF0:USTF0",1741572252453,0.0600735,127.16,127.13,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741572252653,0.0600735,127.16,127.11,83.50144248]
["bitfinex-derivatives","SOLF0:USTF0",1741572253051,7.9258735,127.16,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741572253246,7.9258735,127.16,127.11,83.50144248]
["bitfinex-derivatives","SOLF0:USTF0",1741572253450,0.0600735,127.16,127.11,83.50144248]
["bitfinex-derivatives","SOLF0:USTF0",1741572253651,0.0600735,127.16,127.11,51.68963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572254155,0.0600735,127.16,127.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572255057,0.0600735,127.16,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741572255551,7.8661,127.15,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741572255956,0.0600735,127.16,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741572256154,7.9259735,127.16,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741572256458,0.0600735,127.16,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741572256658,0.0600735,127.16,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741572257854,0.0600735,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741572258558,7.9258735,127.16,127.11,19.98963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572258759,7.9258735,127.16,127.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572259359,0.0600735,127.16,127.1,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572259753,0.0600735,127.16,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741572259954,7.8699,127.09,127.01,26.05083718]
["bitfinex-derivatives","SOLF0:USTF0",1741572260165,31.7,127.09,127.01,26.05083718]
["bitfinex-derivatives","SOLF0:USTF0",1741572260360,0.05853803,127.06,127.01,33.92533718]
["bitfinex-derivatives","SOLF0:USTF0",1741572261267,0.05853803,127.06,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741572261457,0.05853803,127.06,127.03,19.98963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572261758,7.8694,127.1,127.03,27.86293718]
["bitfinex-derivatives","SOLF0:USTF0",1741572261963,19.98963718,127.12,127.03,19.98963718]
["bitfinex-derivatives","SOLF0:USTF0",1741572262163,19.98963718,127.1,127.01,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741572262361,7.871,127.08,127.01,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741572262562,31.7,127.09,127.01,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741572262758,0.05888661,127.06,127.03,0.05177533]
["bitfinex-derivatives","SOLF0:USTF0",1741572262960,7.93098661,127.06,127.03,0.05177533]
["bitfinex-derivatives","SOLF0:USTF0",1741572263265,0.05888661,127.06,127.03,0.05177533]
["bitfinex-derivatives","SOLF0:USTF0",1741572263962,31.75888661,127.06,126.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572264157,31.7,127.06,126.99,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741572265066,0.04950234,127.04,126.99,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741572265460,7.92280234,127.04,126.99,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741572265763,0.04950234,127.04,126.99,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741572265955,7.8739,127.03,126.99,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741572266660,0.04950234,127.04,126.99,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741572267159,0.04950234,127.04,127.0,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741572267357,0.04950234,127.04,126.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741572267761,0.04950234,127.04,126.98,39.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741572267959,7.8735,127.03,126.98,39.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741572268466,7.8746,127.02,126.97,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741572268663,7.8746,127.02,126.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572268965,0.05679372,127.01,126.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572270365,0.05679372,127.01,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741572270967,0.05679372,127.01,126.96,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741572271165,0.05679372,127.01,126.96,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741572271466,0.05679372,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741572273070,0.05679372,127.01,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741572273763,0.05679372,127.01,126.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572274369,0.05679372,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741572275568,0.05679372,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741572275859,0.05679372,127.01,126.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572276358,0.05679372,127.01,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741572276862,0.05679372,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741572278170,0.05679372,127.01,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741572278564,0.05679372,127.01,126.96,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741572278765,0.05679372,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741572279160,0.05679372,127.01,126.96,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741572279365,0.05679372,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741572279772,0.05679372,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741572280271,0.05679372,127.01,126.96,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741572280467,7.93199372,127.01,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741572280870,7.93199372,127.01,126.97,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741572281173,7.93199372,127.01,126.93,38.38243657]
["bitfinex-derivatives","SOLF0:USTF0",1741572281174,31.72,127.01,126.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572281369,0.0593668,127.0,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741572281570,31.72,127.01,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741572281872,0.05469199,127.0,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741572282073,0.05469199,127.0,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741572282474,0.05469199,127.0,126.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572282673,0.05469199,127.0,126.97,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741572282869,0.05469199,127.0,126.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572283179,0.05469199,127.0,126.91,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741572283378,32.12073657,126.99,126.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572283569,0.05042218,126.97,126.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572283764,31.72,126.98,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741572283970,0.05994866,126.94,126.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572284164,0.05994866,126.94,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741572284374,0.05994866,126.94,126.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572284777,0.05994866,126.94,126.91,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741572285173,0.05994866,126.94,126.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572285876,0.05994866,126.94,126.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572287271,22.14451863,127.02,126.93,20.11151863]
["bitfinex-derivatives","SOLF0:USTF0",1741572287272,2.033,127.02,126.93,20.11151863]
["bitfinex-derivatives","SOLF0:USTF0",1741572287479,2.033,127.02,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741572287480,22.14451863,127.02,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741572287781,20.11151863,126.98,126.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572288475,20.16607948,126.98,126.95,31.77876237]
["bitfinex-derivatives","SOLF0:USTF0",1741572288976,20.16607948,126.98,126.95,0.05876237]
["bitfinex-derivatives","SOLF0:USTF0",1741572289183,0.05456085,126.98,126.95,0.05876237]
["bitfinex-derivatives","SOLF0:USTF0",1741572289380,20.11151863,126.96,126.82,20.11151863]
["bitfinex-derivatives","SOLF0:USTF0",1741572289680,7.8822,126.9,126.83,1.44791895]
["bitfinex-derivatives","SOLF0:USTF0",1741572289873,20.11151863,126.91,126.83,1.44791895]
["bitfinex-derivatives","SOLF0:USTF0",1741572290073,31.72,126.92,126.84,1.44791895]
["bitfinex-derivatives","SOLF0:USTF0",1741572290270,31.72,126.92,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741572290470,0.05996274,126.89,126.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572291181,0.05996274,126.89,126.86,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741572291882,0.05996274,126.89,126.87,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741572292581,0.05996274,126.89,126.85,33.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741572292781,0.05996274,126.89,126.85,41.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741572293378,0.05996274,126.89,126.85,33.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741572293885,0.05996274,126.89,126.81,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741572294084,20.11151863,126.85,126.8,31.8118053]
["bitfinex-derivatives","SOLF0:USTF0",1741572295184,20.11151863,126.81,126.79,84.83148082]
["bitfinex-derivatives","SOLF0:USTF0",1741572295384,20.11151863,126.81,126.79,46.99205718]
["bitfinex-derivatives","SOLF0:USTF0",1741572295584,0.05931386,126.81,126.74,52.65718509]
["bitfinex-derivatives","SOLF0:USTF0",1741572295780,31.74,126.82,126.74,52.65718509]
["bitfinex-derivatives","SOLF0:USTF0",1741572296088,0.05458807,126.79,126.76,20.11151863]
["bitfinex-derivatives","SOLF0:USTF0",1741572296286,7.8849,126.85,126.76,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741572296484,0.06041964,126.79,126.76,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741572296683,7.8849,126.85,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741572296982,7.8849,126.85,126.79,39.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741572297184,0.05543177,126.83,126.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572297386,0.05543177,126.83,126.8,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741572297683,0.05543177,126.83,126.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572298883,0.05543177,126.83,126.8,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741572299377,0.05543177,126.83,126.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572299786,32.23832657,126.9,126.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572299987,31.74,126.91,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741572300288,42.15462657,126.92,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741572300485,42.99850621,126.94,126.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572300686,10.76017964,126.94,126.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572300890,10.76017964,126.94,126.88,63.97832657]
["bitfinex-derivatives","SOLF0:USTF0",1741572301087,0.05642644,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741572301292,0.05642644,126.92,126.9,0.05513378]
["bitfinex-derivatives","SOLF0:USTF0",1741572302188,7.881,126.91,126.9,0.05513378]
["bitfinex-derivatives","SOLF0:USTF0",1741572302390,7.881,126.91,126.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572302391,63.97832657,126.91,126.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572303397,32.23832657,126.89,126.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572303595,0.05240472,126.88,126.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572303992,18.04504453,126.99,126.82,255.97832657]
["bitfinex-derivatives","SOLF0:USTF0",1741572303993,2.1332,126.95,126.82,255.97832657]
["bitfinex-derivatives","SOLF0:USTF0",1741572304192,32.23832657,126.97,126.85,32.23832657]
["bitfinex-derivatives","SOLF0:USTF0",1741572304393,32.23832657,126.97,126.86,35.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741572304902,7.875,127.01,126.96,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741572305091,31.82,127.03,126.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572305291,0.05844826,127.0,126.97,0.05669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572306197,32.29677483,127.0,126.97,0.05669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572306391,64.17677483,127.0,126.97,0.05669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572306594,7.8766,126.98,126.97,0.05669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572306797,32.29677483,127.0,126.97,0.05669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572307098,32.23832657,126.99,126.97,0.05669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572307492,0.05844826,127.0,126.97,0.05669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572307998,0.05844826,127.0,126.97,31.99669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572309891,0.05844826,127.0,126.97,0.05669621]
["bitfinex-derivatives","SOLF0:USTF0",1741572310093,31.9,126.99,126.91,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741572310297,32.23832657,126.97,126.91,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741572311300,7.8792,126.94,126.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741572311499,0.0509417,126.95,126.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741572311903,7.9296417,126.95,126.91,39.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741572312500,7.8792,126.94,126.91,39.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741572312707,7.8792,126.94,126.9,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741572312913,31.82,126.96,126.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572313207,0.05127374,126.93,126.89,39.702]
["bitfinex-derivatives","SOLF0:USTF0",1741572313406,0.05127374,126.93,126.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572313611,7.881,126.91,126.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572313911,32.23832657,126.91,126.79,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1741572314101,7.8832,126.88,126.81,1.37161776]
["bitfinex-derivatives","SOLF0:USTF0",1741572314303,32.23832657,126.91,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741572314502,0.04960618,126.86,126.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572314702,7.883,126.88,126.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572314907,0.05356682,126.86,126.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572315508,0.05356682,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741572315714,0.05356682,126.86,126.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572315913,0.05356682,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741572316808,40.11822657,126.93,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741572317009,32.23832657,126.93,126.87,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572317907,0.05724229,126.91,126.89,0.06042319]
["bitfinex-derivatives","SOLF0:USTF0",1741572318716,0.05724229,126.91,126.85,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741572318717,7.883,126.88,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741572319515,7.883,126.88,126.85,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741572319716,32.23832657,126.9,126.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572319907,0.05569529,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741572320215,0.05569529,126.88,126.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572321116,0.05569529,126.88,126.85,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741572321316,0.05569529,126.88,126.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572322016,0.05569529,126.88,126.82,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741572322215,0.05569529,126.88,126.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572322610,7.93889529,126.88,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741572323421,0.05569529,126.88,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741572323621,0.05569529,126.88,126.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572324310,7.93899529,126.88,126.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572324818,7.8838,126.87,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741572325019,32.29402186,126.88,126.81,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741572325318,32.23832657,126.86,126.8,39.6275]
["bitfinex-derivatives","SOLF0:USTF0",1741572325625,32.23832657,126.84,126.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572326118,32.23832657,126.8,126.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572326516,32.23832657,126.8,126.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572326720,0.0574308,126.78,126.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572326922,0.0574308,126.78,126.74,39.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741572327119,0.0574308,126.78,126.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741572328225,0.0574308,126.78,126.72,36.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741572328724,7.9466308,126.78,126.74,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741572329820,7.8902,126.77,126.73,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741572330323,7.9468308,126.78,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741572330826,7.9468308,126.78,126.72,36.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741572331014,7.9468308,126.78,126.74,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741572331220,0.0574308,126.78,126.72,36.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741572331616,0.0574308,126.78,126.72,36.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741572331817,7.8913,126.75,126.72,36.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741572332125,32.23832657,126.78,126.72,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741572332427,0.05992597,126.75,126.72,39.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741572332827,0.05992597,126.75,126.71,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741572333016,0.05992597,126.75,126.7,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572333422,32.23832657,126.74,126.68,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741572333617,32.23832657,126.74,126.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741572333827,0.05320436,126.72,126.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741572334025,0.05320436,126.72,126.68,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741572334227,32.29153093,126.72,126.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572335134,32.29153093,126.72,126.66,39.716]
["bitfinex-derivatives","SOLF0:USTF0",1741572335330,32.29153093,126.72,126.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572335533,32.29153093,126.72,126.63,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741572335829,32.23832657,126.72,126.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572336030,7.8941,126.7,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741572336231,31.8,126.71,126.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572336932,0.05550176,126.69,126.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572338133,31.78,126.74,126.64,64.05832657]
["bitfinex-derivatives","SOLF0:USTF0",1741572338333,32.23832657,126.78,126.66,32.23832657]
["bitfinex-derivatives","SOLF0:USTF0",1741572338633,32.23832657,126.78,126.71,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741572338828,32.23832657,126.76,126.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572339029,64.05832657,126.76,126.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572339227,7.8914,126.75,126.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572339428,32.29187141,126.74,126.71,0.05769043]
["bitfinex-derivatives","SOLF0:USTF0",1741572339932,32.23832657,126.72,126.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572340134,31.82,126.73,126.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572341033,0.05620428,126.71,126.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572341231,0.05620428,126.71,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741572341434,0.05620428,126.71,126.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572342929,0.05620428,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741572346538,0.05620428,126.71,126.67,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741572347938,0.05620428,126.71,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741572348334,0.05620428,126.71,126.67,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741572348934,0.05620428,126.71,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741572349233,0.05620428,126.71,126.67,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741572349439,0.05620428,126.71,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741572349632,0.05620428,126.71,126.67,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741572350837,0.05620428,126.71,126.69,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741572351138,0.05620428,126.71,126.67,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741572351437,0.05620428,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741572351634,7.94970428,126.71,126.67,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741572351938,0.05620428,126.71,126.67,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741572353941,36.28852657,126.78,126.68,32.23832657]
["bitfinex-derivatives","SOLF0:USTF0",1741572354235,36.28852657,126.78,126.69,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572354830,7.8902,126.77,126.69,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741572355039,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572355243,0.05449154,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741572355540,0.05449154,126.75,126.72,31.85620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572355738,0.05449154,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741572357339,0.05449154,126.75,126.73,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741572357934,0.05449154,126.75,126.72,39.74880428]
["bitfinex-derivatives","SOLF0:USTF0",1741572358242,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572358437,7.8922,126.73,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572358640,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572359646,0.05449154,126.75,126.72,31.83620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572360038,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572360246,7.8919,126.74,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572360543,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572360845,7.8922,126.73,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572361434,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572362241,7.8915,126.74,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572362636,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572362844,7.8922,126.73,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572363045,31.78,126.74,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572363246,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572364149,7.94559154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572364650,7.8918,126.74,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572364950,0.05449154,126.75,126.72,7.94900428]
["bitfinex-derivatives","SOLF0:USTF0",1741572365256,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572365751,7.8922,126.73,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572366149,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572367652,0.05449154,126.75,126.72,7.94860428]
["bitfinex-derivatives","SOLF0:USTF0",1741572367949,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572368146,0.05449154,126.75,126.72,7.94850428]
["bitfinex-derivatives","SOLF0:USTF0",1741572368351,7.94579154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572368552,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572369355,0.05449154,126.75,126.73,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741572370056,0.05449154,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741572370455,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572371551,20.17406737,126.74,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572371755,7.8922,126.73,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572372660,7.8918,126.74,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572373059,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572373451,0.05449154,126.75,126.72,7.94870428]
["bitfinex-derivatives","SOLF0:USTF0",1741572373648,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572373953,7.94549154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572374860,0.05449154,126.75,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572375958,7.94579154,126.75,126.72,7.94880428]
["bitfinex-derivatives","SOLF0:USTF0",1741572376355,7.8917,126.74,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572377556,7.8922,126.73,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572379059,20.17406737,126.74,126.72,0.05620428]
["bitfinex-derivatives","SOLF0:USTF0",1741572379457,20.17406737,126.74,126.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572380565,0.06070989,126.72,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741572382158,0.06070989,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741572382364,170.22088102,126.8,126.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572382565,20.61457964,126.79,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741572382867,12.72587964,126.79,126.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572383165,10.76017964,126.79,126.77,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741572383558,10.8104522,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741572384166,271.85060097,126.83,126.77,31.83118427]
["bitfinex-derivatives","SOLF0:USTF0",1741572384167,63.14871228,126.84,126.77,31.83118427]
["bitfinex-derivatives","SOLF0:USTF0",1741572384368,63.14871228,126.84,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741572384562,63.14871228,126.84,126.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572384563,42.97464491,126.84,126.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572385170,42.97464491,126.84,126.82,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741572385371,43.03012512,126.84,126.82,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741572385574,43.03012512,126.84,126.81,31.83691737]
["bitfinex-derivatives","SOLF0:USTF0",1741572385871,63.20419249,126.84,126.81,0.05691737]
["bitfinex-derivatives","SOLF0:USTF0",1741572386672,43.03012512,126.84,126.81,0.05691737]
["bitfinex-derivatives","SOLF0:USTF0",1741572387176,0.05548021,126.84,126.81,0.05691737]
["bitfinex-derivatives","SOLF0:USTF0",1741572387571,0.05548021,126.84,126.81,7.94391737]
["bitfinex-derivatives","SOLF0:USTF0",1741572387878,0.05548021,126.84,126.81,31.83691737]
["bitfinex-derivatives","SOLF0:USTF0",1741572388777,0.05548021,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741572388978,261.63218564,126.94,126.81,31.83691737]
["bitfinex-derivatives","SOLF0:USTF0",1741572389279,20.17406737,126.92,126.82,20.17406737]
["bitfinex-derivatives","SOLF0:USTF0",1741572389479,20.17406737,126.9,126.82,20.17406737]
["bitfinex-derivatives","SOLF0:USTF0",1741572389677,20.17406737,126.9,126.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572390078,20.17406737,126.88,126.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741572390273,0.05883234,126.87,126.84,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572390974,32.28661805,126.87,126.84,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572391170,0.05883234,126.87,126.84,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572391372,7.94253234,126.87,126.84,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572391580,0.05883234,126.87,126.84,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572392269,0.05883234,126.87,126.84,31.81046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572393184,0.05883234,126.87,126.84,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572393477,0.05883234,126.87,126.84,7.93516923]
["bitfinex-derivatives","SOLF0:USTF0",1741572393680,0.05883234,126.87,126.84,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572393869,0.05883234,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741572394072,32.22778571,126.94,126.84,31.81046923]
["bitfinex-derivatives","SOLF0:USTF0",1741572394379,32.22778571,126.98,126.85,68.04518571]
["bitfinex-derivatives","SOLF0:USTF0",1741572394580,7.879,126.95,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741572394779,7.879,126.95,126.9,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572394976,32.22778571,126.94,126.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572395176,31.76,126.97,126.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572395177,32.22778571,126.92,126.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572395371,32.27892733,126.92,126.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572395575,2.0726,126.91,126.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572395970,0.05114162,126.92,126.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572396671,0.05114162,126.92,126.89,0.0580903]
["bitfinex-derivatives","SOLF0:USTF0",1741572396878,0.05114162,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741572398677,0.05114162,126.92,126.91,39.621]
["bitfinex-derivatives","SOLF0:USTF0",1741572399181,2.1021,126.98,126.95,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741572399881,34.32988571,126.98,126.91,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572400281,0.05832347,126.96,126.93,0.05215358]
["bitfinex-derivatives","SOLF0:USTF0",1741572400482,0.05832347,126.96,126.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572401382,0.05832347,126.96,126.93,0.05215358]
["bitfinex-derivatives","SOLF0:USTF0",1741572401681,32.28610918,126.96,126.93,0.05215358]
["bitfinex-derivatives","SOLF0:USTF0",1741572401874,32.22778571,126.94,126.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572402081,63.96778571,126.94,126.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572402276,7.8813,126.91,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741572402584,4.1769,126.93,126.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572402975,0.0576215,126.91,126.88,0.0592504]
["bitfinex-derivatives","SOLF0:USTF0",1741572403584,0.0576215,126.91,126.88,7.9416504]
["bitfinex-derivatives","SOLF0:USTF0",1741572404285,7.9386215,126.91,126.88,7.9416504]
["bitfinex-derivatives","SOLF0:USTF0",1741572404884,7.9386215,126.91,126.88,0.0592504]
["bitfinex-derivatives","SOLF0:USTF0",1741572406484,7.8817,126.9,126.88,0.0592504]
["bitfinex-derivatives","SOLF0:USTF0",1741572407288,7.9388215,126.91,126.88,7.9416504]
["bitfinex-derivatives","SOLF0:USTF0",1741572407488,0.0576215,126.91,126.88,0.0592504]
["bitfinex-derivatives","SOLF0:USTF0",1741572407783,0.0576215,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741572408589,0.0576215,126.91,126.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572408889,0.0576215,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741572409381,31.74,126.96,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741572409584,1.9409,126.97,126.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572409782,7.8788,126.95,126.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572410584,7.8781,126.96,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741572410884,0.05344678,126.94,126.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741572411084,0.05344678,126.94,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741572412179,0.05344678,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741572413392,7.8763,126.99,126.96,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741572414388,7.8763,126.99,126.93,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741572414587,7.93651013,126.99,126.96,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1741572414785,0.06021013,126.99,126.96,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1741572414987,20.17492586,126.99,126.96,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1741572415193,20.11471573,126.97,126.96,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1741572415389,7.8772,126.97,126.96,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1741572416391,7.8769,126.98,126.96,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1741572416794,7.8772,126.97,126.96,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1741572417189,20.11471573,126.97,126.91,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741572417396,7.8781,126.96,126.91,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741572417688,7.8781,126.96,126.93,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741572418294,7.92979257,126.96,126.93,7.92936366]
["bitfinex-derivatives","SOLF0:USTF0",1741572420196,0.05169257,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741572421096,7.8751,127.01,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741572421694,2.128,127.04,126.96,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572421899,32.98999537,127.07,126.97,22.19901573]
["bitfinex-derivatives","SOLF0:USTF0",1741572422099,10.76017964,127.07,126.99,20.11471573]
["bitfinex-derivatives","SOLF0:USTF0",1741572422398,0.05600202,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741572422599,18.63137964,127.07,127.01,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1741572422799,0.05058878,127.04,127.01,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1741572423001,0.05058878,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741572423400,0.05058878,127.04,127.01,0.05950643]
["bitfinex-derivatives","SOLF0:USTF0",1741572423897,0.05058878,127.04,127.01,20.17422216]
["bitfinex-derivatives","SOLF0:USTF0",1741572424199,2.0059,127.09,127.01,22.17082216]
["bitfinex-derivatives","SOLF0:USTF0",1741572424396,2.0059,127.09,127.01,22.11131573]
["bitfinex-derivatives","SOLF0:USTF0",1741572424595,2.0059,127.09,127.04,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741572424798,2.0059,127.09,127.04,39.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741572425093,42.97464491,127.1,127.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741572425295,0.05350936,127.08,127.05,2.08387455]
["bitfinex-derivatives","SOLF0:USTF0",1741572426699,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572428198,0.05350936,127.08,127.05,7.92887455]
["bitfinex-derivatives","SOLF0:USTF0",1741572428399,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572429292,0.05350936,127.08,127.06,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741572429497,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572429902,7.8712,127.07,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572430594,7.92410936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572431300,7.8717,127.06,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572431898,2.0481,127.07,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572432103,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572432299,0.05350936,127.08,127.05,7.92907455]
["bitfinex-derivatives","SOLF0:USTF0",1741572433397,0.05350936,127.08,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741572433808,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572434401,7.8717,127.06,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572435207,51.84822509,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572435208,31.73350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572436705,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572437109,0.05350936,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741572437499,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572437701,0.05350936,127.08,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741572441205,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572441910,7.8714,127.07,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572442104,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572442511,31.73350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572443211,7.8715,127.07,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572443410,31.73350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572443411,0.05350936,127.08,127.05,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1741572444313,299.4671,127.14,127.1,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741572444508,39.5471,127.14,127.1,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741572445403,0.05069577,127.13,127.11,0.05134378]
["bitfinex-derivatives","SOLF0:USTF0",1741572445609,7.91799577,127.13,127.11,0.05134378]
["bitfinex-derivatives","SOLF0:USTF0",1741572445910,0.05069577,127.13,127.11,0.05134378]
["bitfinex-derivatives","SOLF0:USTF0",1741572446213,7.8679,127.12,127.11,0.05134378]
["bitfinex-derivatives","SOLF0:USTF0",1741572448909,0.05069577,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741572449306,37.7086,127.19,127.11,0.05134378]
["bitfinex-derivatives","SOLF0:USTF0",1741572449607,3.9211,127.19,127.12,20.11471573]
["bitfinex-derivatives","SOLF0:USTF0",1741572449812,1.9678,127.19,127.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572450013,1.9678,127.19,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741572450415,2.01775056,127.19,127.16,7.9256914]
["bitfinex-derivatives","SOLF0:USTF0",1741572450611,2.01775056,127.19,127.16,0.0605914]
["bitfinex-derivatives","SOLF0:USTF0",1741572450812,22.13246629,127.19,127.16,0.0605914]
["bitfinex-derivatives","SOLF0:USTF0",1741572451514,20.11471573,127.17,127.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572451714,20.11471573,127.15,127.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572452010,51.77471573,127.15,127.06,55.77611573]
["bitfinex-derivatives","SOLF0:USTF0",1741572452416,7.8689,127.11,127.06,55.77611573]
["bitfinex-derivatives","SOLF0:USTF0",1741572452614,0.05998101,127.12,127.09,0.05295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572453415,7.8692,127.1,127.09,0.05295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572453611,0.05998101,127.12,127.09,0.05295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572454712,0.05998101,127.12,127.09,31.71295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572455114,0.05998101,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741572455817,0.05998101,127.12,127.1,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741572456411,0.05998101,127.12,127.09,33.82045958]
["bitfinex-derivatives","SOLF0:USTF0",1741572456412,0.05998101,127.12,127.09,31.71295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572458818,7.8692,127.1,127.09,0.05295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572459523,0.05998101,127.12,127.09,0.05295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572459722,7.8688,127.11,127.09,0.05295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572459922,0.05998101,127.12,127.09,0.05295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572460418,7.8692,127.1,127.09,0.05295958]
["bitfinex-derivatives","SOLF0:USTF0",1741572461918,7.8692,127.1,127.09,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572464730,43.90228044,127.1,127.09,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572464927,7.8726,127.05,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741572465635,7.8729,127.04,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741572466127,0.05629383,127.04,127.02,7.92398578]
["bitfinex-derivatives","SOLF0:USTF0",1741572468434,0.05629383,127.04,127.02,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1741572468634,7.92949383,127.04,127.02,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1741572469225,7.92949383,127.04,127.02,7.92428578]
["bitfinex-derivatives","SOLF0:USTF0",1741572469424,7.92949383,127.04,127.02,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1741572469631,0.05629383,127.04,127.02,0.05018578]
["bitfinex-derivatives","SOLF0:USTF0",1741572469931,0.05629383,127.04,127.02,7.92398578]
["bitfinex-derivatives","SOLF0:USTF0",1741572470923,0.05629383,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741572471131,33.6178,127.11,127.03,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572471428,7.8695,127.1,127.03,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572471736,7.8695,127.1,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741572472031,7.8683,127.12,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741572472226,31.66,127.14,127.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572472432,0.05310572,127.12,127.09,0.05896744]
["bitfinex-derivatives","SOLF0:USTF0",1741572472726,0.05310572,127.12,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741572473030,0.05310572,127.12,127.09,31.71896744]
["bitfinex-derivatives","SOLF0:USTF0",1741572473834,7.8657,127.16,127.12,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741572474225,259.62,127.18,127.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572474429,44.39087964,127.19,127.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572474629,12.73087964,127.19,127.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741572474938,0.05732529,127.17,127.14,0.05490208]
["bitfinex-derivatives","SOLF0:USTF0",1741572475130,0.05732529,127.17,127.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572475330,0.05732529,127.17,127.15,39.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741572476034,0.05732529,127.17,127.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741572476631,0.05732529,127.17,127.14,0.05490208]
["bitfinex-derivatives","SOLF0:USTF0",1741572476827,31.69732529,127.17,127.14,0.05490208]
["bitfinex-derivatives","SOLF0:USTF0",1741572477034,7.8661,127.15,127.14,0.05490208]
["bitfinex-derivatives","SOLF0:USTF0",1741572478732,7.8661,127.15,127.14,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741572481443,7.8657,127.16,127.14,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741572481640,4.01312529,127.17,127.14,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741572482242,7.8661,127.15,127.14,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741572482742,7.8657,127.16,127.14,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741572484042,0.05732529,127.17,127.14,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741572484436,7.92252529,127.17,127.14,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741572484636,7.92252529,127.17,127.14,31.62000208]
["bitfinex-derivatives","SOLF0:USTF0",1741572484637,0.05732529,127.17,127.14,31.62000208]
["bitfinex-derivatives","SOLF0:USTF0",1741572484839,63.71308044,127.26,127.15,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741572485040,63.71308044,127.26,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741572485041,7.8615,127.23,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741572485443,7.8607,127.24,127.18,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741572485641,7.8607,127.24,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741572485841,6.095,127.27,127.18,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741572486147,0.05789038,127.23,127.21,0.05908963]
["bitfinex-derivatives","SOLF0:USTF0",1741572486347,0.05789038,127.23,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741572487551,261.641,127.3,127.21,31.67908963]
["bitfinex-derivatives","SOLF0:USTF0",1741572487746,7.8578,127.29,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741572487947,261.641,127.3,127.24,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741572488149,261.641,127.3,127.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741572488745,0.05144582,127.28,127.26,0.05598993]
["bitfinex-derivatives","SOLF0:USTF0",1741572489249,7.8587,127.27,127.26,0.05598993]
["bitfinex-derivatives","SOLF0:USTF0",1741572490246,32.09308044,127.27,127.19,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741572490446,63.71308044,127.27,127.19,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741572491252,7.8619,127.22,127.19,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741572491451,0.05556758,127.24,127.22,0.06014773]
["bitfinex-derivatives","SOLF0:USTF0",1741572491650,0.05556758,127.24,127.19,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741572491850,0.05556758,127.24,127.22,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572491851,7.8611,127.23,127.22,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572492151,63.74864802,127.24,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572492347,2.0027,127.23,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572492946,2.1057,127.22,127.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572493150,31.66021767,127.21,127.18,0.05236455]
["bitfinex-derivatives","SOLF0:USTF0",1741572493550,7.8636,127.19,127.18,0.05236455]
["bitfinex-derivatives","SOLF0:USTF0",1741572494155,31.66021767,127.21,127.18,0.05236455]
["bitfinex-derivatives","SOLF0:USTF0",1741572495758,7.8635,127.2,127.18,0.05236455]
["bitfinex-derivatives","SOLF0:USTF0",1741572496055,31.66021767,127.21,127.18,0.05236455]
["bitfinex-derivatives","SOLF0:USTF0",1741572496255,7.8636,127.19,127.18,0.05236455]
["bitfinex-derivatives","SOLF0:USTF0",1741572496456,7.8636,127.19,127.18,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741572497454,7.8684,127.12,127.09,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741572498054,63.69308044,127.16,127.09,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741572498255,7.8672,127.14,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741572498551,7.91846293,127.14,127.11,0.05075957]
["bitfinex-derivatives","SOLF0:USTF0",1741572499051,0.05126293,127.14,127.11,0.05075957]
["bitfinex-derivatives","SOLF0:USTF0",1741572499257,32.09308044,127.21,127.11,31.65075957]
["bitfinex-derivatives","SOLF0:USTF0",1741572499461,32.09308044,127.21,127.12,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741572499757,7.864,127.19,127.14,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741572499953,32.09308044,127.21,127.14,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741572500252,32.09308044,127.21,127.12,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741572500460,32.14969904,127.19,127.16,0.05840284]
["bitfinex-derivatives","SOLF0:USTF0",1741572500758,31.6,127.18,127.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572500953,32.09308044,127.16,127.09,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741572501258,32.09308044,127.16,127.09,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741572501850,7.8679,127.12,127.11,0.06022198]
["bitfinex-derivatives","SOLF0:USTF0",1741572502157,0.06038376,127.14,127.11,0.06022198]
["bitfinex-derivatives","SOLF0:USTF0",1741572503054,7.8679,127.12,127.11,0.06022198]
["bitfinex-derivatives","SOLF0:USTF0",1741572503964,32.09308044,127.13,127.06,33.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741572504462,7.8697,127.1,127.06,33.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741572504656,32.09308044,127.13,127.06,33.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741572504957,32.09308044,127.13,127.03,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741572505163,0.05134226,127.11,127.04,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741572505355,0.05134226,127.11,127.07,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1741572505561,31.6,127.12,127.07,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1741572505752,0.05329072,127.1,127.07,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1741572506558,7.8702,127.09,127.07,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1741572507164,7.8704,127.08,127.07,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1741572509656,7.87,127.09,127.07,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1741572509858,0.05329072,127.1,127.07,0.05277482]
["bitfinex-derivatives","SOLF0:USTF0",1741572510775,31.62,127.09,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741572511058,7.8724,127.05,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741572511266,31.62,127.09,127.01,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741572511460,32.09308044,127.08,126.99,33.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741572511862,0.05973739,127.05,127.02,0.05550177]
["bitfinex-derivatives","SOLF0:USTF0",1741572512369,0.05973739,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741572512757,0.05973739,127.05,127.02,31.65550177]
["bitfinex-derivatives","SOLF0:USTF0",1741572512956,0.05973739,127.05,127.02,39.52940177]
["bitfinex-derivatives","SOLF0:USTF0",1741572513160,0.05973739,127.05,127.02,31.65550177]
["bitfinex-derivatives","SOLF0:USTF0",1741572513561,0.05973739,127.05,127.02,39.52960177]
["bitfinex-derivatives","SOLF0:USTF0",1741572514965,0.05973739,127.05,127.02,31.65550177]
["bitfinex-derivatives","SOLF0:USTF0",1741572515166,0.05973739,127.05,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741572516164,0.05973739,127.05,127.02,31.65550177]
["bitfinex-derivatives","SOLF0:USTF0",1741572516370,0.05973739,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741572516670,31.62,127.12,127.02,31.65550177]
["bitfinex-derivatives","SOLF0:USTF0",1741572516971,7.8689,127.11,127.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572517170,31.62,127.12,127.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572517363,7.8688,127.11,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741572517772,7.92569281,127.11,127.08,7.92955266]
["bitfinex-derivatives","SOLF0:USTF0",1741572518668,0.05689281,127.11,127.08,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1741572519174,7.8698,127.1,127.08,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1741572519374,0.05689281,127.11,127.08,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1741572519775,7.92589281,127.11,127.08,7.92965266]
["bitfinex-derivatives","SOLF0:USTF0",1741572519976,0.05689281,127.11,127.08,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1741572520272,7.92579281,127.11,127.08,7.92945266]
["bitfinex-derivatives","SOLF0:USTF0",1741572520679,0.05689281,127.11,127.08,7.92945266]
["bitfinex-derivatives","SOLF0:USTF0",1741572520870,0.05689281,127.11,127.08,0.05945266]
["bitfinex-derivatives","SOLF0:USTF0",1741572521475,291.75308044,127.2,127.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572521771,259.66,127.2,127.11,32.09308044]
["bitfinex-derivatives","SOLF0:USTF0",1741572521972,4.0351,127.22,127.12,33.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741572522164,31.6,127.23,127.14,32.09308044]
["bitfinex-derivatives","SOLF0:USTF0",1741572522369,74.57464491,127.25,127.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572522569,0.05971003,127.2,127.17,0.05972678]
["bitfinex-derivatives","SOLF0:USTF0",1741572522769,0.05971003,127.2,127.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572523169,0.05971003,127.2,127.16,0.05449725]
["bitfinex-derivatives","SOLF0:USTF0",1741572524071,31.6,127.19,127.1,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741572524271,7.8667,127.14,127.1,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741572525273,7.8663,127.15,127.1,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741572525575,31.6,127.19,127.11,0.0508733]
["bitfinex-derivatives","SOLF0:USTF0",1741572525771,39.464,127.19,127.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572526174,39.464,127.19,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741572526377,7.8632,127.2,127.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572526579,32.09308044,127.21,127.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741572526779,7.91947177,127.17,127.15,0.05660621]
["bitfinex-derivatives","SOLF0:USTF0",1741572526973,0.05457177,127.17,127.15,0.05660621]
["bitfinex-derivatives","SOLF0:USTF0",1741572527871,7.8655,127.16,127.15,0.05660621]
["bitfinex-derivatives","SOLF0:USTF0",1741572528072,0.05457177,127.17,127.1,33.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741572528274,32.09308044,127.18,127.1,33.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741572528476,7.8665,127.15,127.1,33.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741572528674,32.09308044,127.18,127.1,33.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741572528879,2.0896,127.17,127.1,33.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741572529082,7.8662,127.15,127.1,41.502]
["bitfinex-derivatives","SOLF0:USTF0",1741572529275,7.91696565,127.15,127.12,0.05890163]
["bitfinex-derivatives","SOLF0:USTF0",1741572529477,0.05076565,127.15,127.12,0.05890163]
["bitfinex-derivatives","SOLF0:USTF0",1741572530280,0.05076565,127.15,127.13,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741572530670,0.05076565,127.15,127.12,0.05890163]
["bitfinex-derivatives","SOLF0:USTF0",1741572532384,0.05076565,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741572533081,0.05076565,127.15,127.13,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741572533683,0.05076565,127.15,127.12,7.92650163]
["bitfinex-derivatives","SOLF0:USTF0",1741572534079,0.05076565,127.15,127.12,0.05890163]
["bitfinex-derivatives","SOLF0:USTF0",1741572534384,0.05076565,127.15,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741572535180,0.05076565,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741572535586,0.05076565,127.15,127.12,2.00720163]
["bitfinex-derivatives","SOLF0:USTF0",1741572536393,0.05076565,127.15,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741572538186,0.05076565,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741572539982,7.8627,127.21,127.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741572540188,1.9674,127.23,127.13,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741572540493,7.8632,127.2,127.13,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741572540684,1.9674,127.23,127.13,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741572541086,0.05751106,127.19,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741572541887,0.05751106,127.19,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572543291,7.8647,127.18,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572543691,0.05751106,127.19,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572543896,7.8649,127.17,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572544594,0.05751106,127.19,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572545295,7.8643,127.18,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572545791,0.05751106,127.19,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572546385,0.05751106,127.19,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741572546895,7.92121106,127.19,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572548394,7.8649,127.17,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572550593,0.05751106,127.19,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572552089,295.2551,127.25,127.16,0.05953385]
["bitfinex-derivatives","SOLF0:USTF0",1741572552291,7.8613,127.23,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741572553197,7.9177334,127.23,127.2,7.91846569]
["bitfinex-derivatives","SOLF0:USTF0",1741572553600,0.0564334,127.23,127.2,0.05586569]
["bitfinex-derivatives","SOLF0:USTF0",1741572554200,7.9179334,127.23,127.2,7.91876569]
["bitfinex-derivatives","SOLF0:USTF0",1741572554400,7.9179334,127.23,127.2,0.05586569]
["bitfinex-derivatives","SOLF0:USTF0",1741572555100,0.0564334,127.23,127.2,0.05586569]
["bitfinex-derivatives","SOLF0:USTF0",1741572555296,31.6164334,127.23,127.2,0.05586569]
["bitfinex-derivatives","SOLF0:USTF0",1741572556303,7.8624,127.21,127.2,0.05586569]
["bitfinex-derivatives","SOLF0:USTF0",1741572558097,7.9179334,127.23,127.2,0.05586569]
["bitfinex-derivatives","SOLF0:USTF0",1741572558297,0.0564334,127.23,127.2,0.05586569]
["bitfinex-derivatives","SOLF0:USTF0",1741572559801,10.76017964,127.28,127.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741572560002,10.76017964,127.28,127.21,63.63308044]
["bitfinex-derivatives","SOLF0:USTF0",1741572560209,10.76017964,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741572560806,51.15889164,127.29,127.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741572561007,51.21691132,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741572561308,51.21691132,127.29,127.28,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741572561809,0.05801968,127.29,127.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741572562305,0.05801968,127.29,127.28,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741572563011,0.05801968,127.29,127.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741572564709,0.05801968,127.29,127.28,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741572564904,259.42,127.37,127.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741572565106,267.2728,127.37,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741572565302,2.0499,127.39,127.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741572565702,7.8526,127.37,127.32,39.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741572565903,7.8526,127.37,127.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741572566102,0.05636494,127.36,127.33,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1741572566306,7.90966494,127.36,127.33,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1741572567011,7.8538,127.35,127.33,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1741572567211,0.05636494,127.36,127.33,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1741572567612,7.90986494,127.36,127.33,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1741572568010,0.05636494,127.36,127.33,7.90793577]
["bitfinex-derivatives","SOLF0:USTF0",1741572568318,0.05636494,127.36,127.33,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1741572568814,7.90956494,127.36,127.33,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1741572569015,0.05636494,127.36,127.33,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1741572570212,0.05636494,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741572570508,0.05636494,127.36,127.35,39.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741572571106,7.8496,127.42,127.38,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741572571316,7.8496,127.42,127.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741572571512,263.2814,127.43,127.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741572571713,7.8511,127.4,127.36,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741572572113,7.8511,127.4,127.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741572572417,0.05582327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572573423,7.90732327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572575217,0.05582327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572575418,0.05582327,127.39,127.37,7.9065319]
["bitfinex-derivatives","SOLF0:USTF0",1741572577217,0.05582327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572577420,7.8519,127.38,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572578021,0.05582327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572578620,0.05582327,127.39,127.37,7.9066319]
["bitfinex-derivatives","SOLF0:USTF0",1741572579118,0.05582327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572579318,7.90752327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572579723,0.05582327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572579926,0.05582327,127.39,127.37,7.9066319]
["bitfinex-derivatives","SOLF0:USTF0",1741572580717,7.90712327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572581121,0.05582327,127.39,127.37,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741572583520,0.05582327,127.39,127.38,39.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741572583717,2.327e-05,127.39,127.38,39.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741572583920,22.07496901,127.47,127.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741572584223,7.848,127.45,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741572584421,2.1093,127.47,127.41,39.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741572584613,7.8489,127.43,127.41,39.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741572585018,7.89996026,127.43,127.41,39.38160093]
["bitfinex-derivatives","SOLF0:USTF0",1741572585220,0.05106026,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741572585520,0.05106026,127.43,127.41,31.53180093]
["bitfinex-derivatives","SOLF0:USTF0",1741572586924,0.05106026,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741572587217,0.05106026,127.43,127.41,51.49746994]
["bitfinex-derivatives","SOLF0:USTF0",1741572587218,0.05106026,127.43,127.41,31.53180093]
["bitfinex-derivatives","SOLF0:USTF0",1741572587419,0.05106026,127.43,127.41,51.49746994]
["bitfinex-derivatives","SOLF0:USTF0",1741572587625,0.05106026,127.43,127.41,31.53180093]
["bitfinex-derivatives","SOLF0:USTF0",1741572587825,0.05106026,127.43,127.41,39.38150093]
["bitfinex-derivatives","SOLF0:USTF0",1741572589228,0.05106026,127.43,127.41,31.53180093]
["bitfinex-derivatives","SOLF0:USTF0",1741572589431,0.05106026,127.43,127.41,0.05180093]
["bitfinex-derivatives","SOLF0:USTF0",1741572591326,1.36561629,127.55,127.42,19.96566901]
["bitfinex-derivatives","SOLF0:USTF0",1741572591525,2.042,127.53,127.45,19.96566901]
["bitfinex-derivatives","SOLF0:USTF0",1741572591727,2.042,127.53,127.47,19.96566901]
["bitfinex-derivatives","SOLF0:USTF0",1741572592121,9.885,127.53,127.47,19.96566901]
["bitfinex-derivatives","SOLF0:USTF0",1741572592430,2.0566,127.54,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741572592633,0.05514253,127.51,127.49,31.51800135]
["bitfinex-derivatives","SOLF0:USTF0",1741572592834,0.05514253,127.51,127.49,39.36270135]
["bitfinex-derivatives","SOLF0:USTF0",1741572593329,0.05514253,127.51,127.49,0.05800135]
["bitfinex-derivatives","SOLF0:USTF0",1741572594928,7.8445,127.5,127.49,0.05800135]
["bitfinex-derivatives","SOLF0:USTF0",1741572595530,7.8464,127.47,127.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741572595924,7.8464,127.47,127.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741572596133,7.8464,127.47,127.43,39.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741572596334,7.8459,127.48,127.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572596534,2.0431,127.5,127.46,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741572596730,0.0563315,127.47,127.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572596932,7.8472,127.46,127.45,0.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1741572597230,0.0563315,127.47,127.45,0.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1741572597430,7.9031315,127.47,127.45,0.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1741572598033,7.847,127.46,127.45,0.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1741572599727,7.9029315,127.47,127.45,0.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1741572599931,0.0563315,127.47,127.45,0.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1741572601338,7.9027315,127.47,127.45,0.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1741572602132,0.0563315,127.47,127.45,7.89866646]
["bitfinex-derivatives","SOLF0:USTF0",1741572602939,0.0563315,127.47,127.45,0.05116646]
["bitfinex-derivatives","SOLF0:USTF0",1741572603839,63.3334487,127.58,127.46,63.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1741572604140,2.0204,127.55,127.46,63.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1741572604534,3.9677,127.56,127.46,63.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1741572604535,7.843,127.53,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741572604743,37.4281,127.56,127.46,63.3334487]
["bitfinex-derivatives","SOLF0:USTF0",1741572604942,0.05621666,127.53,127.5,0.05872783]
["bitfinex-derivatives","SOLF0:USTF0",1741572605136,7.8438,127.52,127.5,0.05872783]
["bitfinex-derivatives","SOLF0:USTF0",1741572606136,7.8439,127.51,127.5,0.05872783]
["bitfinex-derivatives","SOLF0:USTF0",1741572607344,31.49621666,127.53,127.43,31.8934487]
["bitfinex-derivatives","SOLF0:USTF0",1741572607652,31.8934487,127.5,127.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572607839,35.3918,127.49,127.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572608738,0.05402008,127.46,127.43,0.05591969]
["bitfinex-derivatives","SOLF0:USTF0",1741572609143,7.8482,127.45,127.43,0.05591969]
["bitfinex-derivatives","SOLF0:USTF0",1741572609342,0.05402008,127.46,127.43,0.05591969]
["bitfinex-derivatives","SOLF0:USTF0",1741572610137,0.05402008,127.46,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572610342,31.44,127.46,127.37,40.52448423]
["bitfinex-derivatives","SOLF0:USTF0",1741572610542,31.44,127.46,127.37,71.96448423]
["bitfinex-derivatives","SOLF0:USTF0",1741572610745,7.8507,127.4,127.37,71.96448423]
["bitfinex-derivatives","SOLF0:USTF0",1741572610947,7.8507,127.4,127.36,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741572611241,7.8525,127.37,127.33,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741572611443,0.05257913,127.39,127.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741572611745,0.05215504,127.36,127.34,31.48037939]
["bitfinex-derivatives","SOLF0:USTF0",1741572612045,0.05215504,127.36,127.31,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572612046,31.8934487,127.41,127.31,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572612245,0.05249732,127.36,127.34,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1741572612545,7.8528,127.37,127.34,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1741572612746,0.05555205,127.36,127.34,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1741572617546,7.8537,127.35,127.34,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1741572617740,0.05555205,127.36,127.34,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1741572618540,0.05555205,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741572618946,0.05555205,127.36,127.34,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1741572619148,0.05555205,127.36,127.34,7.9047153]
["bitfinex-derivatives","SOLF0:USTF0",1741572619643,0.05555205,127.36,127.34,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1741572620851,31.49555205,127.36,127.26,31.8934487]
["bitfinex-derivatives","SOLF0:USTF0",1741572621148,1.9528,127.35,127.26,31.8934487]
["bitfinex-derivatives","SOLF0:USTF0",1741572621544,31.44,127.36,127.26,31.8934487]
["bitfinex-derivatives","SOLF0:USTF0",1741572621845,7.8541,127.35,127.26,31.8934487]
["bitfinex-derivatives","SOLF0:USTF0",1741572622049,0.05317038,127.32,127.3,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1741572622654,0.05317038,127.32,127.3,7.90659706]
["bitfinex-derivatives","SOLF0:USTF0",1741572622847,0.05317038,127.32,127.3,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1741572623247,0.05317038,127.32,127.3,7.90679706]
["bitfinex-derivatives","SOLF0:USTF0",1741572623450,7.90887038,127.32,127.3,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1741572624138,0.05317038,127.32,127.3,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1741572624550,0.05317038,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741572624941,0.05317038,127.32,127.3,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1741572625651,0.05317038,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741572630156,7.038e-05,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741572632755,7.038e-05,127.32,127.31,39.7496487]
["bitfinex-derivatives","SOLF0:USTF0",1741572632958,2.1204,127.42,127.31,33.8816487]
["bitfinex-derivatives","SOLF0:USTF0",1741572633153,261.036,127.43,127.35,31.8934487]
["bitfinex-derivatives","SOLF0:USTF0",1741572633355,261.036,127.43,127.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572634256,0.05967934,127.41,127.38,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1741572634653,0.05967934,127.41,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741572634849,0.05967934,127.41,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572635253,0.05967934,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741572635457,7.934e-05,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741572635654,7.934e-05,127.41,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572635655,2.0088,127.48,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572635964,33.4109,127.52,127.43,31.8934487]
["bitfinex-derivatives","SOLF0:USTF0",1741572636151,1.9709,127.52,127.45,31.8934487]
["bitfinex-derivatives","SOLF0:USTF0",1741572636350,1.9709,127.52,127.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741572636663,9.8143,127.52,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741572636857,0.05070864,127.5,127.48,0.05652491]
["bitfinex-derivatives","SOLF0:USTF0",1741572637360,0.05070864,127.5,127.48,7.90212491]
["bitfinex-derivatives","SOLF0:USTF0",1741572637663,0.05070864,127.5,127.48,0.05652491]
["bitfinex-derivatives","SOLF0:USTF0",1741572638164,0.05070864,127.5,127.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741572638558,0.05070864,127.5,127.49,39.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741572638865,259.06,127.56,127.49,39.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741572639560,7.8425,127.54,127.49,39.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741572639759,259.06,127.56,127.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741572640059,259.06,127.56,127.5,0.05663685]
["bitfinex-derivatives","SOLF0:USTF0",1741572640060,0.05980071,127.53,127.5,0.05663685]
["bitfinex-derivatives","SOLF0:USTF0",1741572640663,7.8439,127.51,127.5,0.05663685]
["bitfinex-derivatives","SOLF0:USTF0",1741572640863,0.05980071,127.53,127.44,45.8665487]
["bitfinex-derivatives","SOLF0:USTF0",1741572640864,63.37324941,127.53,127.44,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741572641061,4.0122,127.52,127.44,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741572641266,4.0122,127.52,127.44,65.3231487]
["bitfinex-derivatives","SOLF0:USTF0",1741572641766,31.42,127.51,127.44,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741572642264,0.05188555,127.49,127.46,0.05753237]
["bitfinex-derivatives","SOLF0:USTF0",1741572642464,0.05188555,127.49,127.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741572642666,0.05188555,127.49,127.47,39.266]
["bitfinex-derivatives","SOLF0:USTF0",1741572643568,0.05188555,127.49,127.48,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741572646458,259.06,127.56,127.47,63.3134487]
["bitfinex-derivatives","SOLF0:USTF0",1741572646662,259.06,127.56,127.48,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741572646964,259.06,127.56,127.53,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741572647167,4.0553,127.57,127.53,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741572647564,0.05972157,127.56,127.54,0.05863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572648567,0.05972157,127.56,127.54,7.90043492]
["bitfinex-derivatives","SOLF0:USTF0",1741572648766,0.05972157,127.56,127.54,0.05863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572649868,0.05972157,127.56,127.54,7.90023492]
["bitfinex-derivatives","SOLF0:USTF0",1741572650973,0.05972157,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741572651275,0.05972157,127.56,127.54,0.05863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572651474,0.05972157,127.56,127.54,31.45863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572651870,0.05972157,127.56,127.54,39.30033492]
["bitfinex-derivatives","SOLF0:USTF0",1741572652175,0.05972157,127.56,127.54,31.45863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572652783,0.05972157,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741572653984,0.05972157,127.56,127.54,39.30053492]
["bitfinex-derivatives","SOLF0:USTF0",1741572654480,0.05972157,127.56,127.54,0.05863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572657988,7.90092157,127.56,127.54,0.05863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572658684,0.05972157,127.56,127.54,7.90063492]
["bitfinex-derivatives","SOLF0:USTF0",1741572660591,7.90062157,127.56,127.54,0.05863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572660990,0.05972157,127.56,127.54,0.05863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572661191,7.8414,127.55,127.54,0.05863492]
["bitfinex-derivatives","SOLF0:USTF0",1741572662191,0.05972157,127.56,127.38,180.56583293]
["bitfinex-derivatives","SOLF0:USTF0",1741572662192,0.05972157,127.56,127.47,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1741572662390,0.05972157,127.56,127.5,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741572662693,31.38,127.55,127.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741572662893,4.0454,127.54,127.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741572663395,0.05469632,127.52,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572663789,7.8439,127.51,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572664293,0.05469632,127.52,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572665184,7.8439,127.51,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572665389,0.05469632,127.52,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572665788,7.8439,127.51,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572665985,0.05469632,127.52,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572666496,7.8439,127.51,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572667397,0.05469632,127.52,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572667599,0.05469632,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741572667901,7.8439,127.51,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572668203,0.05469632,127.52,127.5,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572669199,0.05469632,127.52,127.5,39.25908767]
["bitfinex-derivatives","SOLF0:USTF0",1741572669600,7.8439,127.51,127.5,31.41488767]
["bitfinex-derivatives","SOLF0:USTF0",1741572670797,0.05469632,127.52,127.5,7.89938767]
["bitfinex-derivatives","SOLF0:USTF0",1741572670992,0.05469632,127.52,127.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741572671502,0.05469632,127.52,127.51,39.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741572673096,9.632e-05,127.52,127.51,39.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741572676405,9.632e-05,127.52,127.51,59.11791697]
["bitfinex-derivatives","SOLF0:USTF0",1741572678005,2.1079,127.58,127.51,51.27401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572678209,2.1079,127.58,127.53,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572678403,9.8268,127.6,127.54,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741572678605,9.8268,127.6,127.57,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741572678805,1.9881,127.6,127.54,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741572679106,1.9881,127.6,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741572679299,0.05494111,127.58,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741572679503,0.05494111,127.58,127.56,0.06015127]
["bitfinex-derivatives","SOLF0:USTF0",1741572679703,0.05494111,127.58,127.56,7.90065127]
["bitfinex-derivatives","SOLF0:USTF0",1741572679905,0.05494111,127.58,127.56,0.06015127]
["bitfinex-derivatives","SOLF0:USTF0",1741572680409,0.05494111,127.58,127.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741572680907,7.8409,127.56,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741572681106,2.0726,127.57,127.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741572681412,2.0726,127.57,127.51,51.27401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572681705,0.05362834,127.55,127.53,19.97308772]
["bitfinex-derivatives","SOLF0:USTF0",1741572681898,1.9881,127.6,127.54,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741572682103,7.8396,127.58,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741572682409,0.05420168,127.59,127.55,0.0561755]
["bitfinex-derivatives","SOLF0:USTF0",1741572684007,19.96821865,127.59,127.55,0.0561755]
["bitfinex-derivatives","SOLF0:USTF0",1741572684308,51.30821865,127.59,127.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741572684613,51.25401697,127.59,127.53,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741572685008,51.25401697,127.59,127.54,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741572685203,31.34,127.59,127.54,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741572685409,0.05457157,127.58,127.55,0.05870689]
["bitfinex-derivatives","SOLF0:USTF0",1741572685613,7.8404,127.57,127.55,0.05870689]
["bitfinex-derivatives","SOLF0:USTF0",1741572686210,0.05457157,127.58,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741572686608,0.05457157,127.58,127.55,0.05870689]
["bitfinex-derivatives","SOLF0:USTF0",1741572687211,7.89417157,127.58,127.55,7.89980689]
["bitfinex-derivatives","SOLF0:USTF0",1741572688308,0.05457157,127.58,127.55,7.89980689]
["bitfinex-derivatives","SOLF0:USTF0",1741572688514,0.05457157,127.58,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741572689315,0.05457157,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741572689510,0.05457157,127.58,127.55,0.05870689]
["bitfinex-derivatives","SOLF0:USTF0",1741572690513,7.8408,127.56,127.55,0.05870689]
["bitfinex-derivatives","SOLF0:USTF0",1741572690709,51.25401697,127.56,127.47,54.61534306]
["bitfinex-derivatives","SOLF0:USTF0",1741572690912,7.8441,127.51,127.49,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572691210,3.9143,127.55,127.49,64.01238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572691410,51.25401697,127.59,127.49,64.01238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572691615,7.8415,127.55,127.51,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741572691810,7.8415,127.55,127.49,64.01238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572691811,0.06010711,127.55,127.53,0.05898736]
["bitfinex-derivatives","SOLF0:USTF0",1741572692215,7.842,127.54,127.53,0.05898736]
["bitfinex-derivatives","SOLF0:USTF0",1741572693317,0.06010711,127.55,127.53,0.05898736]
["bitfinex-derivatives","SOLF0:USTF0",1741572693526,0.06010711,127.55,127.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741572693815,19.97412408,127.55,127.46,51.25401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572694005,7.844,127.51,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741572694316,19.91401697,127.55,127.46,51.25401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572694618,7.8432,127.53,127.46,51.25401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572694811,0.05430446,127.52,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572695015,7.89800446,127.52,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572695607,0.05430446,127.52,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572695815,7.8441,127.51,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572696010,0.05430446,127.52,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572697113,7.89790446,127.52,127.49,7.90182619]
["bitfinex-derivatives","SOLF0:USTF0",1741572697314,7.89790446,127.52,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572697818,7.89790446,127.52,127.49,7.90182619]
["bitfinex-derivatives","SOLF0:USTF0",1741572698219,7.89790446,127.52,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572698520,7.8445,127.5,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572698721,0.05430446,127.52,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572699522,7.8445,127.5,127.49,0.05682619]
["bitfinex-derivatives","SOLF0:USTF0",1741572702619,31.34,127.5,127.42,51.25401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572703020,4.1823,127.53,127.44,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572703218,12.0253,127.53,127.46,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572703423,4.1823,127.53,127.46,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572703624,0.05968483,127.51,127.48,0.05139582]
["bitfinex-derivatives","SOLF0:USTF0",1741572704214,0.05968483,127.51,127.48,51.30541279]
["bitfinex-derivatives","SOLF0:USTF0",1741572704617,0.05968483,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741572705223,31.34,127.57,127.5,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572705531,9.9235,127.58,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741572705716,2.0774,127.59,127.52,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572705920,262.909,127.61,127.54,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572706219,2.1249,127.61,127.54,51.25401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572706415,0.05646088,127.59,127.56,0.05034318]
["bitfinex-derivatives","SOLF0:USTF0",1741572710927,19.91401697,127.58,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741572711126,21.88981697,127.58,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741572711718,7.8408,127.56,127.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741572712124,0.05200084,127.55,127.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741572712927,7.89390084,127.55,127.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741572713224,0.05200084,127.55,127.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741572713730,7.8427,127.53,127.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741572714124,2.01830084,127.55,127.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741572714628,2.01830084,127.55,127.52,7.89399633]
["bitfinex-derivatives","SOLF0:USTF0",1741572715128,2.01830084,127.55,127.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741572715323,0.05200084,127.55,127.52,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741572715928,0.05200084,127.55,127.52,19.9648133]
["bitfinex-derivatives","SOLF0:USTF0",1741572716327,0.05200084,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741572717336,0.05200084,127.55,127.54,27.75601697]
["bitfinex-derivatives","SOLF0:USTF0",1741572717337,8.4e-07,127.55,127.54,27.75601697]
["bitfinex-derivatives","SOLF0:USTF0",1741572717527,4.0705,127.6,127.57,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741572717732,7.8382,127.61,127.54,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572718531,0.05450598,127.59,127.56,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1741572719133,7.89350598,127.59,127.56,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1741572719333,7.89350598,127.59,127.56,7.89186737]
["bitfinex-derivatives","SOLF0:USTF0",1741572719527,0.05450598,127.59,127.56,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1741572719729,7.8399,127.58,127.56,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1741572720040,0.05450598,127.59,127.56,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1741572720232,19.91401697,127.58,127.56,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1741572720432,7.8402,127.57,127.56,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1741572720937,31.32,127.57,127.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741572721331,19.91401697,127.56,127.5,39.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741572721535,7.8433,127.52,127.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741572721734,22.00501697,127.56,127.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741572721930,0.05025498,127.52,127.5,31.37275754]
["bitfinex-derivatives","SOLF0:USTF0",1741572723031,0.05025498,127.52,127.5,39.21685754]
["bitfinex-derivatives","SOLF0:USTF0",1741572723240,0.05025498,127.52,127.5,31.37275754]
["bitfinex-derivatives","SOLF0:USTF0",1741572723736,0.05025498,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741572724539,22.00501697,127.6,127.5,51.28677451]
["bitfinex-derivatives","SOLF0:USTF0",1741572724736,22.00501697,127.6,127.5,51.23401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572724935,7.84,127.58,127.52,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572725135,22.00501697,127.6,127.53,39.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741572725536,7.8396,127.58,127.53,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741572725743,0.05661557,127.58,127.55,0.05392575]
["bitfinex-derivatives","SOLF0:USTF0",1741572726236,0.05661557,127.58,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741572726629,0.05661557,127.58,127.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741572726829,2.1127,127.65,127.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741572726830,2.1127,127.65,127.56,51.23401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572727034,2.1127,127.65,127.58,19.91401697]
["bitfinex-derivatives","SOLF0:USTF0",1741572727238,7.8362,127.64,127.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741572727835,0.0582129,127.63,127.6,7.89031924]
["bitfinex-derivatives","SOLF0:USTF0",1741572728129,7.8947129,127.63,127.6,7.89031924]
["bitfinex-derivatives","SOLF0:USTF0",1741572729134,0.0582129,127.63,127.6,0.05221924]
["bitfinex-derivatives","SOLF0:USTF0",1741572729741,7.8951129,127.63,127.6,0.05221924]
["bitfinex-derivatives","SOLF0:USTF0",1741572730447,0.0582129,127.63,127.6,7.89021924]
["bitfinex-derivatives","SOLF0:USTF0",1741572731636,0.0582129,127.63,127.6,0.05221924]
["bitfinex-derivatives","SOLF0:USTF0",1741572731839,19.91401697,127.62,127.6,0.05221924]
["bitfinex-derivatives","SOLF0:USTF0",1741572732045,7.8377,127.61,127.6,0.05221924]
["bitfinex-derivatives","SOLF0:USTF0",1741572734450,7.84,127.58,127.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741572734749,19.91401697,127.59,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741572735252,7.8406,127.57,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741572735550,19.91401697,127.57,127.52,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741572735745,19.97079692,127.57,127.54,0.0574846]
["bitfinex-derivatives","SOLF0:USTF0",1741572735946,19.91401697,127.57,127.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741572736145,7.8413,127.56,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572736348,19.97075479,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572736745,7.8413,127.56,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572736949,19.97075479,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572737452,0.05673782,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572739456,0.05673782,127.57,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741572740456,0.05673782,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572740854,7.8408,127.56,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572741057,0.05673782,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572741543,0.05673782,127.57,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741572741745,0.05673782,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572745559,7.89723782,127.57,127.54,7.8970661]
["bitfinex-derivatives","SOLF0:USTF0",1741572745759,0.05673782,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572746158,7.8408,127.56,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572746557,0.05673782,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572746758,7.8408,127.56,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572748560,7.8408,127.56,127.54,7.8973661]
["bitfinex-derivatives","SOLF0:USTF0",1741572748761,7.89733782,127.57,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572749261,7.89733782,127.57,127.54,7.8973661]
["bitfinex-derivatives","SOLF0:USTF0",1741572749461,7.8408,127.56,127.54,0.0553661]
["bitfinex-derivatives","SOLF0:USTF0",1741572749665,0.05673782,127.57,127.49,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741572749666,31.92020546,127.57,127.49,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741572749857,31.86346764,127.54,127.48,33.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741572750155,7.843,127.53,127.48,33.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741572750361,31.86346764,127.54,127.48,33.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741572750551,7.8433,127.52,127.48,33.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741572750864,0.05781667,127.51,127.49,7.90368085]
["bitfinex-derivatives","SOLF0:USTF0",1741572751163,0.05781667,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572751358,7.90191667,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572752059,0.05781667,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572752459,7.90201667,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572752862,0.05781667,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572753061,7.8445,127.5,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572753261,31.92128431,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572753757,39.76538431,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572754468,31.92128431,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572754767,0.05781667,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572756970,0.05781667,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741572757170,0.05781667,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572757871,31.92128431,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572758967,39.76528431,127.51,127.49,0.05888085]
["bitfinex-derivatives","SOLF0:USTF0",1741572759169,31.28,127.5,127.44,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741572759873,7.8453,127.49,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741572760077,31.86346764,127.48,127.41,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741572760271,19.95321202,127.46,127.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741572760579,2.0364,127.48,127.43,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1741572760871,0.0539458,127.45,127.43,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1741572761474,19.95321202,127.44,127.43,0.05162279]
["bitfinex-derivatives","SOLF0:USTF0",1741572761775,71.18642404,127.44,127.36,52.55244273]
["bitfinex-derivatives","SOLF0:USTF0",1741572761976,19.95321202,127.4,127.36,52.55244273]
["bitfinex-derivatives","SOLF0:USTF0",1741572762472,7.8506,127.41,127.36,52.55244273]
["bitfinex-derivatives","SOLF0:USTF0",1741572762473,19.95321202,127.38,127.36,52.55244273]
["bitfinex-derivatives","SOLF0:USTF0",1741572762875,27.85828944,127.38,127.36,52.6068805]
["bitfinex-derivatives","SOLF0:USTF0",1741572763173,20.00638944,127.38,127.36,52.6068805]
["bitfinex-derivatives","SOLF0:USTF0",1741572764072,0.05317742,127.38,127.36,52.6068805]
["bitfinex-derivatives","SOLF0:USTF0",1741572764973,0.05317742,127.38,127.36,7.90713777]
["bitfinex-derivatives","SOLF0:USTF0",1741572765179,0.05317742,127.38,127.36,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572765779,0.05317742,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741572765972,0.05317742,127.38,127.36,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572767373,0.05317742,127.38,127.36,7.90713777]
["bitfinex-derivatives","SOLF0:USTF0",1741572767880,0.05317742,127.38,127.36,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572768176,0.05317742,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741572770175,0.05317742,127.38,127.36,39.20733777]
["bitfinex-derivatives","SOLF0:USTF0",1741572770480,0.05317742,127.38,127.36,31.35443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572771274,0.05317742,127.38,127.36,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572771479,7.90537742,127.38,127.36,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572772081,0.05317742,127.38,127.36,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572772581,0.05317742,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741572774380,0.05317742,127.38,127.36,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572776587,0.05317742,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741572777484,0.05317742,127.38,127.36,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572778981,0.05317742,127.38,127.36,31.35443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572779185,0.05317742,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741572780989,0.05317742,127.38,127.36,31.35443777]
["bitfinex-derivatives","SOLF0:USTF0",1741572781493,0.05317742,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741572786492,7.742e-05,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741572786692,21.91041202,127.44,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741572786991,19.95321202,127.44,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741572787892,0.05281727,127.44,127.41,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1741572788494,0.05281727,127.44,127.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741572788894,0.05281727,127.44,127.41,0.05988912]
["bitfinex-derivatives","SOLF0:USTF0",1741572789090,0.05281727,127.44,127.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741572789391,310.19321202,127.5,127.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741572789795,7.8455,127.49,127.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741572789991,7.8455,127.49,127.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741572790196,278.91321202,127.5,127.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741572790699,0.05094451,127.48,127.46,0.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1741572791493,0.05094451,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741572791890,0.05094451,127.48,127.46,0.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1741572793395,7.89704451,127.48,127.46,0.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1741572793593,0.05094451,127.48,127.46,0.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1741572793795,7.8463,127.47,127.46,0.05141707]
["bitfinex-derivatives","SOLF0:USTF0",1741572795296,20.00415653,127.48,127.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741572795498,19.95321202,127.45,127.39,33.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741572795889,7.8488,127.43,127.39,33.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741572796095,19.95321202,127.45,127.4,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741572796398,0.0596436,127.44,127.41,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1741572796597,7.9082436,127.44,127.41,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1741572796804,0.0596436,127.44,127.41,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1741572797399,0.0596436,127.44,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741572797799,0.0596436,127.44,127.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741572798001,51.21321202,127.49,127.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741572798203,19.95321202,127.51,127.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741572798402,19.95321202,127.51,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741572798403,7.8446,127.5,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741572798596,19.95321202,127.51,127.45,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741572798795,53.25051202,127.53,127.45,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741572798990,7.8442,127.51,127.47,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741572799201,0.05734345,127.5,127.48,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1741572799707,7.90184345,127.5,127.48,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1741572799903,0.05734345,127.5,127.48,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1741572800202,7.90204345,127.5,127.48,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1741572800701,0.05734345,127.5,127.48,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1741572801604,0.05734345,127.5,127.48,7.90543347]
["bitfinex-derivatives","SOLF0:USTF0",1741572801900,0.05734345,127.5,127.48,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1741572803204,7.90204345,127.5,127.48,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1741572803806,27.79831202,127.49,127.48,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1741572804005,27.79831202,127.49,127.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741572804006,19.95321202,127.49,127.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741572804306,27.79861202,127.49,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741572804510,19.95321202,127.49,127.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741572804904,19.95321202,127.49,127.44,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741572805100,0.05760959,127.47,127.44,7.90612403]
["bitfinex-derivatives","SOLF0:USTF0",1741572805300,0.05760959,127.47,127.44,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1741572805500,0.05760959,127.47,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741572805706,0.05760959,127.47,127.44,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1741572806007,0.05760959,127.47,127.44,7.90592403]
["bitfinex-derivatives","SOLF0:USTF0",1741572806208,0.05760959,127.47,127.44,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1741572806607,0.05760959,127.47,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741572807206,7.90440959,127.47,127.44,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1741572807409,0.05760959,127.47,127.44,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1741572808209,0.05760959,127.47,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741572808708,0.05760959,127.47,127.44,0.05802403]
["bitfinex-derivatives","SOLF0:USTF0",1741572808709,0.05760959,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741572809207,19.95321202,127.57,127.45,51.19321202]
["bitfinex-derivatives","SOLF0:USTF0",1741572809410,2.0924,127.57,127.5,19.95321202]
["bitfinex-derivatives","SOLF0:USTF0",1741572809600,3.49883416,127.61,127.5,19.95321202]
["bitfinex-derivatives","SOLF0:USTF0",1741572809601,19.95321202,127.6,127.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741572810307,0.05590661,127.57,127.54,0.05588756]
["bitfinex-derivatives","SOLF0:USTF0",1741572810502,0.05590661,127.57,127.54,39.13748756]
["bitfinex-derivatives","SOLF0:USTF0",1741572810908,0.05590661,127.57,127.54,31.29588756]
["bitfinex-derivatives","SOLF0:USTF0",1741572813519,0.05590661,127.57,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741572814207,0.05590661,127.57,127.54,31.29588756]
["bitfinex-derivatives","SOLF0:USTF0",1741572814410,0.05590661,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741572814608,0.00130326,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741572816320,0.00130326,127.57,127.55,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741572816718,0.00130326,127.57,127.54,31.29588756]
["bitfinex-derivatives","SOLF0:USTF0",1741572816917,25.96101202,127.64,127.54,51.24909958]
["bitfinex-derivatives","SOLF0:USTF0",1741572817117,24.02941202,127.64,127.54,51.19321202]
["bitfinex-derivatives","SOLF0:USTF0",1741572817314,21.90951202,127.64,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741572817518,21.90951202,127.64,127.6,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741572817926,19.95321202,127.64,127.6,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741572818233,0.05630578,127.63,127.61,0.05043747]
["bitfinex-derivatives","SOLF0:USTF0",1741572818530,0.05630578,127.63,127.61,7.88793747]
["bitfinex-derivatives","SOLF0:USTF0",1741572818729,0.05630578,127.63,127.61,0.05043747]
["bitfinex-derivatives","SOLF0:USTF0",1741572818926,0.05630578,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741572819131,0.05630578,127.63,127.61,0.05043747]
["bitfinex-derivatives","SOLF0:USTF0",1741572820334,0.05630578,127.63,127.61,7.88813747]
["bitfinex-derivatives","SOLF0:USTF0",1741572821130,0.05630578,127.63,127.61,0.05043747]
["bitfinex-derivatives","SOLF0:USTF0",1741572821626,0.05630578,127.63,127.61,7.88773747]
["bitfinex-derivatives","SOLF0:USTF0",1741572822034,0.05630578,127.63,127.61,0.05043747]
["bitfinex-derivatives","SOLF0:USTF0",1741572824336,7.8371,127.62,127.61,0.05043747]
["bitfinex-derivatives","SOLF0:USTF0",1741572824532,0.05630578,127.63,127.61,0.05043747]
["bitfinex-derivatives","SOLF0:USTF0",1741572825733,19.95321202,127.69,127.62,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741572826032,19.95321202,127.71,127.63,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741572826440,19.95321202,127.69,127.63,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741572826634,19.95321202,127.67,127.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741572827041,0.06048961,127.67,127.64,31.25572259]
["bitfinex-derivatives","SOLF0:USTF0",1741572828830,0.06048961,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741572831041,0.06048961,127.67,127.64,31.25572259]
["bitfinex-derivatives","SOLF0:USTF0",1741572831544,0.06048961,127.67,127.65,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741572832636,0.06048961,127.67,127.64,39.09142259]
["bitfinex-derivatives","SOLF0:USTF0",1741572832842,0.06048961,127.67,127.64,31.25572259]
["bitfinex-derivatives","SOLF0:USTF0",1741572833041,19.95321202,127.65,127.64,0.05572259]
["bitfinex-derivatives","SOLF0:USTF0",1741572833237,27.78851202,127.65,127.64,0.05572259]
["bitfinex-derivatives","SOLF0:USTF0",1741572834440,19.95321202,127.65,127.59,33.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741572834643,7.8368,127.63,127.59,33.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741572834839,19.95321202,127.65,127.59,33.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741572835041,27.78881202,127.65,127.59,33.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741572835340,19.95321202,127.65,127.59,33.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741572835541,19.95321202,127.67,127.59,33.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741572835844,0.0529786,127.63,127.61,0.0496708]
["bitfinex-derivatives","SOLF0:USTF0",1741572836137,0.0529786,127.63,127.62,39.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741572836641,0.0529786,127.63,127.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741572837235,0.0529786,127.63,127.62,39.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741572837436,0.0529786,127.63,127.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741572837948,0.0529786,127.63,127.61,0.0496708]
["bitfinex-derivatives","SOLF0:USTF0",1741572839438,0.0529786,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741572842840,0.0529786,127.63,127.61,7.8871708]
["bitfinex-derivatives","SOLF0:USTF0",1741572843347,0.0529786,127.63,127.61,0.0496708]
["bitfinex-derivatives","SOLF0:USTF0",1741572843942,7.8898786,127.63,127.61,0.0496708]
["bitfinex-derivatives","SOLF0:USTF0",1741572844144,0.0529786,127.63,127.61,0.0496708]
["bitfinex-derivatives","SOLF0:USTF0",1741572845046,19.95321202,127.62,127.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741572845246,22.02661202,127.62,127.55,33.092]
["bitfinex-derivatives","SOLF0:USTF0",1741572846235,0.05406631,127.6,127.57,0.04995608]
["bitfinex-derivatives","SOLF0:USTF0",1741572846648,0.05406631,127.6,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741572846941,0.05406631,127.6,127.57,0.04995608]
["bitfinex-derivatives","SOLF0:USTF0",1741572847135,6.631e-05,127.6,127.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741572847541,6.631e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741572849643,6.631e-05,127.6,127.58,38.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741572849849,6.631e-05,127.6,127.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741572850056,6.631e-05,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741572854746,6.631e-05,127.6,127.59,31.71221202]
["bitfinex-derivatives","SOLF0:USTF0",1741572854951,6.631e-05,127.6,127.59,33.76391202]
["bitfinex-derivatives","SOLF0:USTF0",1741572855152,7.8338,127.68,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741572855352,7.8338,127.68,127.65,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741572856352,0.05313655,127.68,127.65,39.05348171]
["bitfinex-derivatives","SOLF0:USTF0",1741572857050,0.05313655,127.68,127.65,31.21818171]
["bitfinex-derivatives","SOLF0:USTF0",1741572857553,0.05313655,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741572857949,0.05313655,127.68,127.65,31.21818171]
["bitfinex-derivatives","SOLF0:USTF0",1741572858151,0.05313655,127.68,127.65,39.05318171]
["bitfinex-derivatives","SOLF0:USTF0",1741572858655,0.05313655,127.68,127.65,31.21818171]
["bitfinex-derivatives","SOLF0:USTF0",1741572859451,0.05313655,127.68,127.65,39.05318171]
["bitfinex-derivatives","SOLF0:USTF0",1741572859657,0.05313655,127.68,127.65,31.21818171]
["bitfinex-derivatives","SOLF0:USTF0",1741572860046,0.05313655,127.68,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741572860355,0.05313655,127.68,127.65,31.21818171]
["bitfinex-derivatives","SOLF0:USTF0",1741572860653,0.05313655,127.68,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741572860855,0.05313655,127.68,127.65,31.21818171]
["bitfinex-derivatives","SOLF0:USTF0",1741572861457,3.655e-05,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741572862857,3.655e-05,127.68,127.67,27.78731202]
["bitfinex-derivatives","SOLF0:USTF0",1741572863055,12.0196,127.78,127.72,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741572863358,12.0196,127.78,127.66,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741572863359,4.1921,127.78,127.73,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741572863553,2.064,127.78,127.73,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741572863752,2.064,127.78,127.73,38.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741572864159,2.064,127.78,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741572864461,0.05361365,127.77,127.74,7.89008613]
["bitfinex-derivatives","SOLF0:USTF0",1741572864657,0.05361365,127.77,127.74,0.06038613]
["bitfinex-derivatives","SOLF0:USTF0",1741572864959,0.05361365,127.77,127.74,22.13869815]
["bitfinex-derivatives","SOLF0:USTF0",1741572865151,1.365e-05,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741572865353,1.365e-05,127.77,127.76,38.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741572865555,1.365e-05,127.77,127.76,62.84171202]
["bitfinex-derivatives","SOLF0:USTF0",1741572865750,43.02150761,127.85,127.76,55.01321202]
["bitfinex-derivatives","SOLF0:USTF0",1741572865951,30.63280761,127.85,127.84,19.95321202]
["bitfinex-derivatives","SOLF0:USTF0",1741572866156,85.86634768,127.86,127.84,19.95321202]
["bitfinex-derivatives","SOLF0:USTF0",1741572866458,85.86634768,127.86,127.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741572866850,85.86634768,127.86,127.78,19.95321202]
["bitfinex-derivatives","SOLF0:USTF0",1741572867059,85.86634768,127.86,127.84,0.05851525]
["bitfinex-derivatives","SOLF0:USTF0",1741572867359,85.91599338,127.86,127.84,0.0571161]
["bitfinex-derivatives","SOLF0:USTF0",1741572868358,85.91599338,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741572868559,85.91599338,127.86,127.84,0.0571161]
["bitfinex-derivatives","SOLF0:USTF0",1741572868859,85.91599338,127.86,127.84,7.8803161]
["bitfinex-derivatives","SOLF0:USTF0",1741572869061,85.91599338,127.86,127.84,0.0571161]
["bitfinex-derivatives","SOLF0:USTF0",1741572869457,361.30333405,127.91,127.84,0.0571161]
["bitfinex-derivatives","SOLF0:USTF0",1741572869458,33.72720567,127.93,127.84,0.0571161]
["bitfinex-derivatives","SOLF0:USTF0",1741572869957,41.54540567,127.93,127.87,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741572870153,33.72720567,127.93,127.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572870360,31.70870567,127.9,127.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572870654,0.06004314,127.88,127.85,0.05704905]
["bitfinex-derivatives","SOLF0:USTF0",1741572870859,31.70870567,127.87,127.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572871049,31.70870567,127.84,127.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572871959,4.113,127.86,127.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572872160,0.05666787,127.83,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572872658,0.05666787,127.83,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741572872860,0.05666787,127.83,127.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572873361,6.787e-05,127.83,127.82,38.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741572874365,6.787e-05,127.83,127.81,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741572874566,6.787e-05,127.83,127.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572874958,7.82426787,127.83,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572875266,6.787e-05,127.83,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572875758,1.93626787,127.83,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572876566,7.8249,127.82,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572877261,1.93626787,127.83,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572877759,31.70870567,127.82,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572877959,39.53400567,127.82,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572878161,31.70870567,127.82,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572878663,1.93626787,127.83,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572880863,7.8255,127.81,127.8,0.05686516]
["bitfinex-derivatives","SOLF0:USTF0",1741572881064,31.70870567,127.82,127.72,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741572881258,31.70870567,127.82,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741572881464,31.70870567,127.82,127.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572881861,31.70870567,127.82,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741572882061,31.70870567,127.79,127.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572882362,31.70870567,127.79,127.77,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1741572882363,0.05489561,127.79,127.77,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1741572882963,0.05489561,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741572883363,0.05489561,127.79,127.77,7.88483324]
["bitfinex-derivatives","SOLF0:USTF0",1741572883766,0.05489561,127.79,127.77,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1741572885869,7.8273,127.78,127.77,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1741572886070,0.05489561,127.79,127.77,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1741572886373,7.88209561,127.79,127.77,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1741572886572,0.05489561,127.79,127.77,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1741572886975,7.8273,127.78,127.77,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1741572887571,31.70870567,127.78,127.69,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741572887869,2.0289,127.77,127.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572888065,9.8573,127.77,127.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572888266,2.0289,127.77,127.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572888678,0.05027526,127.75,127.72,0.0507408]
["bitfinex-derivatives","SOLF0:USTF0",1741572889175,0.05027526,127.75,127.72,7.8813408]
["bitfinex-derivatives","SOLF0:USTF0",1741572889374,0.05027526,127.75,127.72,0.0507408]
["bitfinex-derivatives","SOLF0:USTF0",1741572889575,0.05027526,127.75,127.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572889980,0.05027526,127.75,127.72,0.0507408]
["bitfinex-derivatives","SOLF0:USTF0",1741572890173,31.75898093,127.75,127.72,0.0507408]
["bitfinex-derivatives","SOLF0:USTF0",1741572890572,0.05027526,127.75,127.72,0.0507408]
["bitfinex-derivatives","SOLF0:USTF0",1741572892178,7.8301,127.74,127.72,0.0507408]
["bitfinex-derivatives","SOLF0:USTF0",1741572892481,0.05027526,127.75,127.72,0.0507408]
["bitfinex-derivatives","SOLF0:USTF0",1741572892675,7.8312,127.72,127.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572892875,31.1,127.73,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741572893076,31.1,127.73,127.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572893275,7.8318,127.71,127.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572893478,7.8318,127.71,127.67,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741572893876,0.05334374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572894374,7.8328,127.69,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572895374,0.05334374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572897674,7.88594374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572898479,7.8328,127.69,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572898981,7.88574374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572899586,0.05334374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572899785,7.88564374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572900084,0.05334374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572901583,7.88604374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572902090,0.05334374,127.7,127.68,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741572902987,31.70870567,127.69,127.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572903182,2.1151,127.68,127.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572903382,2.1151,127.68,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741572903780,9.9488,127.68,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741572903988,2.1151,127.68,127.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572904187,0.05398454,127.67,127.65,0.05281523]
["bitfinex-derivatives","SOLF0:USTF0",1741572905089,7.8347,127.66,127.65,0.05281523]
["bitfinex-derivatives","SOLF0:USTF0",1741572905890,7.88828454,127.67,127.65,0.05281523]
["bitfinex-derivatives","SOLF0:USTF0",1741572906089,0.05398454,127.67,127.65,0.05281523]
["bitfinex-derivatives","SOLF0:USTF0",1741572906287,31.15398454,127.67,127.58,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741572906587,31.70870567,127.66,127.58,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741572906791,2.1151,127.68,127.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572907090,9.9488,127.68,127.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572907284,31.1,127.71,127.61,31.70870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572907485,0.05123388,127.65,127.62,33.09899811]
["bitfinex-derivatives","SOLF0:USTF0",1741572907679,31.1,127.71,127.62,33.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741572907885,31.1,127.71,127.63,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741572908286,31.1,127.71,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741572908687,4.0647,127.73,127.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572908889,0.05097809,127.71,127.68,0.05908998]
["bitfinex-derivatives","SOLF0:USTF0",1741572909188,4.1786,127.78,127.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572909791,7.8289,127.76,127.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572909990,4.1786,127.78,127.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572910191,4.1786,127.78,127.69,33.055]
["bitfinex-derivatives","SOLF0:USTF0",1741572910384,0.05821159,127.75,127.72,0.05707894]
["bitfinex-derivatives","SOLF0:USTF0",1741572914684,0.05821159,127.75,127.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572915086,0.05821159,127.75,127.73,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1741572915284,0.05821159,127.75,127.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572915688,0.05821159,127.75,127.72,0.05707894]
["bitfinex-derivatives","SOLF0:USTF0",1741572916790,0.05821159,127.75,127.72,7.88787894]
["bitfinex-derivatives","SOLF0:USTF0",1741572917184,0.05821159,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741572917584,1.159e-05,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741572917992,1.159e-05,127.75,127.74,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741572918191,1.159e-05,127.75,127.74,17.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741572918583,5.9463,127.87,127.74,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741572918787,5.9463,127.87,127.76,31.70870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572919095,13.7686,127.87,127.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572919296,11.7564,127.87,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741572919497,11.7564,127.87,127.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572919687,7.8225,127.86,127.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572919889,3.9341,127.87,127.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572920189,1.9855,127.87,127.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572920392,7.8201,127.9,127.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572920585,0.05722871,127.86,127.84,0.05529124]
["bitfinex-derivatives","SOLF0:USTF0",1741572920785,7.822,127.87,127.84,0.05529124]
["bitfinex-derivatives","SOLF0:USTF0",1741572920990,0.05139358,127.86,127.84,0.05529124]
["bitfinex-derivatives","SOLF0:USTF0",1741572921195,31.70870567,127.89,127.84,0.05529124]
["bitfinex-derivatives","SOLF0:USTF0",1741572921395,7.87235514,127.86,127.84,0.05529124]
["bitfinex-derivatives","SOLF0:USTF0",1741572921595,0.04935514,127.86,127.84,0.05529124]
["bitfinex-derivatives","SOLF0:USTF0",1741572921894,31.75806081,127.86,127.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572922195,2.0391,127.85,127.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572922501,7.824,127.84,127.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572923093,7.87941884,127.83,127.81,0.04964723]
["bitfinex-derivatives","SOLF0:USTF0",1741572923291,0.05511884,127.83,127.81,0.04964723]
["bitfinex-derivatives","SOLF0:USTF0",1741572923492,31.76382451,127.83,127.81,0.04964723]
["bitfinex-derivatives","SOLF0:USTF0",1741572923794,31.76382451,127.83,127.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572923996,31.70870567,127.8,127.74,63.75238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572924597,7.8268,127.79,127.74,71.58178423]
["bitfinex-derivatives","SOLF0:USTF0",1741572924791,7.8268,127.79,127.74,63.75238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572925096,31.70870567,127.8,127.74,63.75238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572925494,0.05776001,127.78,127.76,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1741572926498,0.05776001,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741572927593,0.05776001,127.78,127.77,38.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741572928893,0.05776001,127.78,127.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572929392,0.05776001,127.78,127.77,38.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741572929593,31.08,127.85,127.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572930097,7.8241,127.84,127.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741572930398,37.66070567,127.89,127.78,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741572930694,7.8213,127.88,127.83,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741572930894,0.05817343,127.85,127.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572931090,0.05817343,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741572931292,0.05817343,127.85,127.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572932190,0.05817343,127.85,127.83,38.884]
["bitfinex-derivatives","SOLF0:USTF0",1741572932389,0.05817343,127.85,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572932594,7.88157343,127.85,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572932795,0.05817343,127.85,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572933199,7.824,127.84,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572933501,0.05817343,127.85,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572933797,7.8242,127.83,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572934001,0.05817343,127.85,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572934297,7.88147343,127.85,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572934495,0.05817343,127.85,127.82,0.05975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572934695,0.05817343,127.85,127.82,31.11975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572934894,0.05817343,127.85,127.82,38.94425902]
["bitfinex-derivatives","SOLF0:USTF0",1741572935098,0.05817343,127.85,127.82,31.11975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572935494,0.05817343,127.85,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741572936505,0.05817343,127.85,127.82,31.11975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572936894,0.05817343,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741572937997,0.05817343,127.85,127.82,31.11975902]
["bitfinex-derivatives","SOLF0:USTF0",1741572938199,0.05817343,127.85,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741572938399,0.05817343,127.85,127.83,38.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741572938601,0.05817343,127.85,127.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572939305,0.05817343,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741572939703,289.90870567,127.92,127.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572939909,258.2,127.92,127.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572940101,7.8196,127.91,127.84,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741572940306,258.2,127.92,127.84,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741572940500,4.1718,127.94,127.84,33.72540567]
["bitfinex-derivatives","SOLF0:USTF0",1741572940700,7.8185,127.93,127.84,33.72540567]
["bitfinex-derivatives","SOLF0:USTF0",1741572940901,0.05547913,127.9,127.88,0.05020872]
["bitfinex-derivatives","SOLF0:USTF0",1741572941105,289.80870567,127.98,127.89,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572941408,289.80870567,127.98,127.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741572941607,289.80870567,127.98,127.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572941905,7.8161,127.97,127.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572942311,0.05566193,127.96,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572942808,7.87236193,127.96,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572943200,0.05566193,127.96,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572943805,7.8169,127.95,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572944006,0.05566193,127.96,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572944405,7.87206193,127.96,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572944606,0.05566193,127.96,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572945011,7.8169,127.95,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572946503,0.05566193,127.96,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572946911,7.8169,127.95,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572947210,0.05566193,127.96,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572948911,158.71581931,128.08,127.94,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1741572949111,31.70870567,128.03,127.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741572949414,31.70870567,128.0,127.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741572949609,62.72870567,128.0,127.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741572949813,7.8166,127.96,127.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572950008,62.72870567,128.0,127.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572950214,0.05508949,127.95,127.93,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1741572950410,7.8164,127.96,127.93,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1741572950711,62.72870567,128.0,127.93,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1741572950712,0.04931223,127.95,127.93,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1741572950908,7.8164,127.96,127.93,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1741572951114,0.05950062,127.95,127.93,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1741572954119,7.87680062,127.95,127.93,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1741572955423,7.8175,127.94,127.93,0.05019601]
["bitfinex-derivatives","SOLF0:USTF0",1741572956619,7.8197,127.91,127.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572956809,0.05950062,127.95,127.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572956810,33.78750567,127.96,127.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572957617,0.05249992,127.93,127.91,0.05824295]
["bitfinex-derivatives","SOLF0:USTF0",1741572957816,7.8187,127.92,127.91,0.05824295]
["bitfinex-derivatives","SOLF0:USTF0",1741572958014,31.76120559,127.93,127.86,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741572958513,0.05249992,127.93,127.85,66.82550567]
["bitfinex-derivatives","SOLF0:USTF0",1741572958711,2.0788,127.96,127.85,66.82550567]
["bitfinex-derivatives","SOLF0:USTF0",1741572958907,31.70870567,127.95,127.85,66.82550567]
["bitfinex-derivatives","SOLF0:USTF0",1741572959112,0.05425192,127.92,127.89,0.05862548]
["bitfinex-derivatives","SOLF0:USTF0",1741572960613,62.78295759,127.92,127.82,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741572960820,62.72870567,127.92,127.82,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741572961319,31.70870567,127.92,127.82,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741572961511,33.0988,127.96,127.83,31.70870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572961716,7.8186,127.93,127.87,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741572961919,0.0536685,127.91,127.88,0.05057395]
["bitfinex-derivatives","SOLF0:USTF0",1741572964922,0.0536685,127.91,127.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572965121,0.0536685,127.91,127.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572965517,288.92,127.97,127.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572965725,288.92,127.97,127.91,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741572966028,257.9,127.97,127.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572966224,5.9723,128.02,127.9,62.72870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572966522,31.02,128.01,127.9,62.72870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572966725,0.05357102,127.97,127.95,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1741572966916,0.05357102,127.97,127.95,7.8707692]
["bitfinex-derivatives","SOLF0:USTF0",1741572967121,0.05357102,127.97,127.95,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1741572967322,257.96,128.04,127.98,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741572967520,31.70870567,128.07,127.98,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741572967723,6.1013,128.08,127.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572968023,6.1013,128.08,127.99,31.70870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572968219,118.20955825,128.11,128.02,31.70870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572968421,217.48048078,128.13,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741572968422,2.1141,128.13,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741572968619,2.1141,128.13,128.05,0.05795407]
["bitfinex-derivatives","SOLF0:USTF0",1741572968620,0.0503107,128.08,128.05,0.05795407]
["bitfinex-derivatives","SOLF0:USTF0",1741572968828,0.0503107,128.08,128.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572969023,7.8593107,128.08,128.05,0.057387]
["bitfinex-derivatives","SOLF0:USTF0",1741572969221,0.0503107,128.08,128.05,0.057387]
["bitfinex-derivatives","SOLF0:USTF0",1741572970026,9.7892107,128.08,128.05,0.057387]
["bitfinex-derivatives","SOLF0:USTF0",1741572970528,7.8097,128.07,128.05,0.057387]
["bitfinex-derivatives","SOLF0:USTF0",1741572971128,1.9797107,128.08,128.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572971328,2.0202,128.07,128.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572971529,7.8103,128.06,128.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572971838,2.0202,128.07,128.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572972024,31.0,128.06,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741572972322,0.05342423,128.03,128.0,0.05818728]
["bitfinex-derivatives","SOLF0:USTF0",1741572972518,0.05342423,128.03,128.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741572972719,2.423e-05,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741572973130,1.35910955,128.17,128.07,31.70870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572973328,31.70870567,128.2,128.08,33.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741572973526,31.70870567,128.2,128.1,31.70870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572973731,39.51060567,128.2,128.14,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741572974028,7.8019,128.2,128.14,38.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741572974230,0.05446143,128.18,128.16,0.05657146]
["bitfinex-derivatives","SOLF0:USTF0",1741572974428,7.7997,128.24,128.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741572974724,32.34321057,128.25,128.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741572974929,32.34321057,128.25,128.21,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741572975125,32.34321057,128.25,128.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741572975329,32.34321057,128.25,128.22,62.70870567]
["bitfinex-derivatives","SOLF0:USTF0",1741572975527,19.8695493,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741572976527,19.8695493,128.25,128.22,82.23589831]
["bitfinex-derivatives","SOLF0:USTF0",1741572976729,19.8695493,128.25,128.22,0.04986869]
["bitfinex-derivatives","SOLF0:USTF0",1741572976929,19.8695493,128.25,128.22,31.22986869]
["bitfinex-derivatives","SOLF0:USTF0",1741572977322,19.8695493,128.25,128.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572977529,0.05803873,128.25,128.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572977731,51.24406835,128.25,128.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741572977930,51.24406835,128.25,128.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741572978442,32.02,128.24,128.12,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741572978631,51.23683847,128.22,128.19,0.06002684]
["bitfinex-derivatives","SOLF0:USTF0",1741572978836,7.8022,128.2,128.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741572979026,32.12,128.21,128.1,83.34602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572979632,32.12,128.21,128.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741572979837,51.18602962,128.19,128.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741572980031,0.0586552,128.17,128.14,0.05027131]
["bitfinex-derivatives","SOLF0:USTF0",1741572980230,0.0586552,128.17,128.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741572980430,40.0387,128.25,128.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741572980639,32.24,128.25,128.15,34.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741572980831,2.0524,128.27,128.15,34.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741572981033,2.0524,128.27,128.16,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572981235,2.0524,128.27,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741572981536,0.04946567,128.25,128.22,0.05027599]
["bitfinex-derivatives","SOLF0:USTF0",1741572981727,2.0524,128.33,128.22,51.23630561]
["bitfinex-derivatives","SOLF0:USTF0",1741572981943,2.0524,128.33,128.22,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572982435,0.98113172,128.38,128.25,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572982735,0.98113172,128.38,128.28,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572982932,0.05012093,128.33,128.3,0.0533004]
["bitfinex-derivatives","SOLF0:USTF0",1741572983134,0.05012093,128.33,128.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741572983534,0.05012093,128.33,128.31,32.55955256]
["bitfinex-derivatives","SOLF0:USTF0",1741572984339,0.05012093,128.33,128.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741572984640,34.18,128.34,128.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741572984935,51.18602962,128.32,128.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741572985434,7.7969,128.28,128.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741572985643,0.98113172,128.38,128.25,281.26602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572985841,0.98113172,128.38,128.3,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572986142,0.05292839,128.33,128.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741572986336,0.98113172,128.38,128.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741572986534,0.98113172,128.38,128.33,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572987339,0.98113172,128.38,128.33,58.97922962]
["bitfinex-derivatives","SOLF0:USTF0",1741572987536,0.05089239,128.37,128.34,0.05390194]
["bitfinex-derivatives","SOLF0:USTF0",1741572987754,0.05089239,128.37,128.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741572988235,0.05089239,128.37,128.34,0.05390194]
["bitfinex-derivatives","SOLF0:USTF0",1741572990941,0.05089239,128.37,128.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741572991641,9.239e-05,128.37,128.36,58.97792962]
["bitfinex-derivatives","SOLF0:USTF0",1741572991846,51.18602962,128.49,128.36,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572992043,415.89581931,128.51,128.36,53.14822962]
["bitfinex-derivatives","SOLF0:USTF0",1741572992044,36.4819,128.48,128.36,53.14822962]
["bitfinex-derivatives","SOLF0:USTF0",1741572992239,7.786,128.46,128.36,53.14822962]
["bitfinex-derivatives","SOLF0:USTF0",1741572992739,36.4819,128.48,128.36,53.14822962]
["bitfinex-derivatives","SOLF0:USTF0",1741572992940,36.4819,128.48,128.36,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741572993147,0.05766848,128.43,128.41,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1741572993547,51.18602962,128.47,128.41,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1741572993745,0.04932616,128.43,128.41,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1741572994843,0.04932616,128.43,128.41,34.49227676]
["bitfinex-derivatives","SOLF0:USTF0",1741572995039,34.46,128.55,128.41,38.39227676]
["bitfinex-derivatives","SOLF0:USTF0",1741572995239,162.71891931,128.57,128.44,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741572995439,2.0842,128.56,128.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572995650,7.7806,128.55,128.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572995847,2.0842,128.56,128.49,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741572996043,2.0842,128.56,128.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741572996248,0.05088338,128.54,128.51,0.04910184]
["bitfinex-derivatives","SOLF0:USTF0",1741572997141,34.81088338,128.54,128.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572997345,34.81088338,128.54,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741572997649,7.786,128.46,128.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572997846,7.786,128.46,128.39,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1741572997847,85.94602962,128.49,128.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572998038,85.94602962,128.49,128.36,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741572998039,0.05228372,128.45,128.43,0.05716766]
["bitfinex-derivatives","SOLF0:USTF0",1741572998240,34.81228372,128.45,128.36,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741572999753,34.76,128.45,128.36,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741573000145,34.76,128.45,128.36,42.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741573000449,34.76,128.45,128.36,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741573000951,0.05685712,128.42,128.39,0.0583648]
["bitfinex-derivatives","SOLF0:USTF0",1741573001144,34.72,128.41,128.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741573002247,0.05161928,128.39,128.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741573002445,7.7913,128.37,128.36,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1741573003248,0.05161928,128.39,128.36,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1741573004160,0.05161928,128.39,128.28,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573004453,34.68,128.4,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741573004863,34.68,128.4,128.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741573005056,34.68,128.4,128.28,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573005253,34.68,128.4,128.29,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573005454,0.05754633,128.35,128.33,0.05854099]
["bitfinex-derivatives","SOLF0:USTF0",1741573005959,0.05712317,128.35,128.33,0.05854099]
["bitfinex-derivatives","SOLF0:USTF0",1741573010665,7.7932,128.34,128.33,0.05854099]
["bitfinex-derivatives","SOLF0:USTF0",1741573011166,7.7962,128.29,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741573011366,85.74602962,128.36,128.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741573011563,51.18602962,128.33,128.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741573011760,36.5511,128.32,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741573011961,36.5511,128.32,128.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741573012161,7.7968,128.28,128.27,0.05109092]
["bitfinex-derivatives","SOLF0:USTF0",1741573012672,0.05834762,128.3,128.27,0.05109092]
["bitfinex-derivatives","SOLF0:USTF0",1741573013358,7.7966,128.29,128.27,0.05109092]
["bitfinex-derivatives","SOLF0:USTF0",1741573013557,0.05834762,128.3,128.27,0.05109092]
["bitfinex-derivatives","SOLF0:USTF0",1741573013756,7.797,128.28,128.22,127.29439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573013962,36.6349,128.31,128.22,119.49439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573014265,36.6349,128.31,128.23,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573015068,0.05657166,128.28,128.26,0.04913154]
["bitfinex-derivatives","SOLF0:USTF0",1741573015466,7.793,128.35,128.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573015662,3.9822,128.38,128.28,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573015971,7.7924,128.36,128.28,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573016563,0.05726333,128.33,128.31,0.05817823]
["bitfinex-derivatives","SOLF0:USTF0",1741573016764,3.9822,128.38,128.31,34.75817823]
["bitfinex-derivatives","SOLF0:USTF0",1741573016964,0.05706755,128.33,128.31,34.75817823]
["bitfinex-derivatives","SOLF0:USTF0",1741573017167,3.9822,128.38,128.31,34.75817823]
["bitfinex-derivatives","SOLF0:USTF0",1741573017368,0.05588534,128.33,128.31,34.75817823]
["bitfinex-derivatives","SOLF0:USTF0",1741573017668,3.9822,128.38,128.31,85.94420785]
["bitfinex-derivatives","SOLF0:USTF0",1741573017869,0.05295028,128.33,128.31,85.94420785]
["bitfinex-derivatives","SOLF0:USTF0",1741573018067,11.7732,128.38,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741573018270,3.9822,128.38,128.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741573018466,3.9822,128.38,128.34,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1741573018467,0.05615769,128.37,128.34,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1741573018672,0.05615769,128.37,128.35,42.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741573019069,0.05615769,128.37,128.35,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741573019270,0.05615769,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741573019572,5.769e-05,128.37,128.36,58.97792962]
["bitfinex-derivatives","SOLF0:USTF0",1741573021574,5.769e-05,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741573021768,5.769e-05,128.37,128.35,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741573025675,7.79185769,128.37,128.34,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1741573025877,5.769e-05,128.37,128.34,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1741573026672,5.769e-05,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741573026973,5.769e-05,128.37,128.34,0.05654339]
["bitfinex-derivatives","SOLF0:USTF0",1741573027474,5.769e-05,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741573030578,1.9598,128.45,128.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741573030782,7.7872,128.44,128.38,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573031084,1.9598,128.45,128.38,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573031675,0.05212356,128.43,128.38,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573031882,0.05212356,128.43,128.4,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573032082,0.05212356,128.43,128.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573032790,0.05212356,128.43,128.41,42.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741573032981,0.05212356,128.43,128.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573033182,0.05212356,128.43,128.4,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573033586,7.7887,128.42,128.4,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573033783,0.05212356,128.43,128.4,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573034791,7.7889,128.41,128.4,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573035291,0.05212356,128.43,128.4,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573035990,7.84022356,128.43,128.4,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573036191,0.05212356,128.43,128.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741573036391,0.05212356,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741573036592,0.05212356,128.43,128.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741573036985,0.05212356,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741573037384,0.05212356,128.43,128.4,0.05548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573037585,0.05212356,128.43,128.4,34.79548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573038093,0.05212356,128.43,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741573038590,0.05212356,128.43,128.4,34.79548605]
["bitfinex-derivatives","SOLF0:USTF0",1741573038787,2.098,128.51,128.42,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573039090,308.12602962,128.59,128.48,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573039292,4.0278,128.57,128.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573039885,35.0,128.56,128.46,86.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573040085,7.782,128.53,128.52,0.0527553]
["bitfinex-derivatives","SOLF0:USTF0",1741573040391,0.05566021,128.54,128.52,0.0527553]
["bitfinex-derivatives","SOLF0:USTF0",1741573040592,7.7816,128.53,128.52,0.0527553]
["bitfinex-derivatives","SOLF0:USTF0",1741573040791,0.05566021,128.54,128.46,86.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573041094,35.0,128.56,128.46,86.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573041696,4.0278,128.57,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741573041893,0.05663684,128.52,128.5,34.99524939]
["bitfinex-derivatives","SOLF0:USTF0",1741573042095,4.0278,128.57,128.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741573042290,0.05676423,128.52,128.5,0.05610262]
["bitfinex-derivatives","SOLF0:USTF0",1741573042491,4.0278,128.57,128.5,0.05610262]
["bitfinex-derivatives","SOLF0:USTF0",1741573042692,0.05644554,128.52,128.5,7.83930262]
["bitfinex-derivatives","SOLF0:USTF0",1741573042895,7.7805,128.55,128.5,7.83930262]
["bitfinex-derivatives","SOLF0:USTF0",1741573043094,4.0278,128.57,128.5,0.05610262]
["bitfinex-derivatives","SOLF0:USTF0",1741573043095,0.05696984,128.52,128.5,0.05610262]
["bitfinex-derivatives","SOLF0:USTF0",1741573043289,2.0854,128.57,128.51,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573043496,256.82,128.65,128.54,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573043702,256.82,128.65,128.57,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573043898,7.7745,128.65,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741573044090,3.9677,128.66,128.59,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573044402,0.05682283,128.64,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741573044601,0.05682283,128.64,128.63,93.92132962]
["bitfinex-derivatives","SOLF0:USTF0",1741573044800,3.9677,128.74,128.63,86.14602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573044999,9.777e-05,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741573045195,3.9677,128.74,128.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573045400,11.7367,128.74,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741573045601,11.7367,128.74,128.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741573045795,3.9677,128.74,128.68,86.36602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573046001,2.039,128.74,128.68,86.36602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573046202,0.05924343,128.72,128.7,0.05172224]
["bitfinex-derivatives","SOLF0:USTF0",1741573046400,85.86634768,128.77,128.7,0.05172224]
["bitfinex-derivatives","SOLF0:USTF0",1741573046701,85.86634768,128.77,128.71,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573046907,85.86634768,128.77,128.74,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573047197,85.86634768,128.77,128.74,58.95462962]
["bitfinex-derivatives","SOLF0:USTF0",1741573047400,85.86634768,128.77,128.74,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573047594,7.7636,128.83,128.74,51.24395217]
["bitfinex-derivatives","SOLF0:USTF0",1741573047796,0.05536645,128.77,128.74,51.24395217]
["bitfinex-derivatives","SOLF0:USTF0",1741573048003,158.71581931,128.87,128.74,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573048204,0.05590278,128.77,128.74,0.05164157]
["bitfinex-derivatives","SOLF0:USTF0",1741573048392,93.68812962,128.86,128.73,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573048393,6.2221,128.86,128.73,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573048595,0.05900982,128.77,128.76,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573048804,6.2221,128.86,128.76,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573049105,51.18602962,128.85,128.73,88.64602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573049302,0.04969149,128.82,128.8,0.05021189]
["bitfinex-derivatives","SOLF0:USTF0",1741573049807,287.16305579,128.97,128.81,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573050003,7.7571,128.94,128.86,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573050198,134.70813648,128.97,128.87,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741573050704,134.70813648,128.97,128.87,88.92602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573050896,0.05328607,128.92,128.9,51.24452651]
["bitfinex-derivatives","SOLF0:USTF0",1741573051099,0.05328607,128.92,128.91,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573051501,0.05328607,128.92,128.9,0.05849689]
["bitfinex-derivatives","SOLF0:USTF0",1741573052203,51.18602962,129.0,128.9,0.05849689]
["bitfinex-derivatives","SOLF0:USTF0",1741573052204,158.71581931,129.11,128.91,89.42602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573052396,51.18602962,129.13,129.01,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573052598,51.18602962,129.13,129.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741573053102,7.7473,129.1,129.02,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741573053296,40.12,129.14,129.06,0.05078959]
["bitfinex-derivatives","SOLF0:USTF0",1741573053509,0.05408892,129.09,129.06,40.21078959]
["bitfinex-derivatives","SOLF0:USTF0",1741573053697,0.05408892,129.09,129.06,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741573053902,0.05408892,129.09,129.06,0.05763655]
["bitfinex-derivatives","SOLF0:USTF0",1741573054202,3.93408892,129.09,128.96,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741573054397,0.05408892,129.09,129.03,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573054606,5.8641,129.15,129.04,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741573054906,51.18602962,129.13,129.0,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573055105,51.18602962,129.1,128.95,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573055308,7.7497,129.06,129.05,0.05869495]
["bitfinex-derivatives","SOLF0:USTF0",1741573055502,40.62,129.07,128.95,48.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741573055709,1.9772,129.06,128.95,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573055909,7.7508,129.05,128.95,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573056110,1.9772,129.06,128.95,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573056312,1.9251,129.05,128.98,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573056610,1.9251,129.05,128.95,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573056811,0.05772291,129.03,129.0,0.05751073]
["bitfinex-derivatives","SOLF0:USTF0",1741573057011,51.18602962,129.02,128.84,194.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741573057212,51.18602962,129.02,128.87,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573057413,51.18602962,128.99,128.87,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573057708,51.18602962,128.96,128.82,307.32602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573058010,203.18364731,128.98,128.82,307.32602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573058011,40.98,128.95,128.86,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573058209,40.98,128.95,128.82,307.32602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573058210,0.05276206,128.9,128.88,0.05772372]
["bitfinex-derivatives","SOLF0:USTF0",1741573058609,7.7599,128.89,128.82,307.32602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573058806,0.05301424,128.9,128.82,307.32602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573059006,40.96,128.91,128.82,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573059210,2.0783,128.9,128.81,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573059403,2.0783,128.9,128.8,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573059806,2.0783,128.9,128.77,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741573059807,7.763,128.84,128.77,42.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741573060009,0.04940245,128.86,128.77,42.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741573060211,201.75411931,128.9,128.84,0.05910336]
["bitfinex-derivatives","SOLF0:USTF0",1741573060404,0.05076594,128.83,128.79,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573060611,0.05076594,128.83,128.77,42.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741573060813,7.7641,128.83,128.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741573061014,0.05638538,128.81,128.79,0.05182328]
["bitfinex-derivatives","SOLF0:USTF0",1741573061208,2.0783,128.9,128.79,7.81762328]
["bitfinex-derivatives","SOLF0:USTF0",1741573061415,2.0783,128.9,128.77,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741573061614,2.0783,128.9,128.73,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741573061815,51.18602962,128.88,128.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573062013,41.06,128.87,128.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573062213,7.7653,128.8,128.73,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573062418,299.1465,128.87,128.74,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573062711,0.05844945,128.83,128.81,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1741573063316,7.82244945,128.83,128.81,0.05250723]
["bitfinex-derivatives","SOLF0:USTF0",1741573063621,7.82244945,128.83,128.74,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573063622,0.05844945,128.83,128.74,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573064013,1.9747,128.84,128.74,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573064418,7.7635,128.83,128.74,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573064612,0.05290539,128.8,128.78,0.05823795]
["bitfinex-derivatives","SOLF0:USTF0",1741573065018,0.05290539,128.8,128.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573065217,0.05290539,128.8,128.78,0.05794953]
["bitfinex-derivatives","SOLF0:USTF0",1741573065427,0.05290539,128.8,128.78,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573065628,0.05290539,128.8,128.78,41.13381989]
["bitfinex-derivatives","SOLF0:USTF0",1741573066032,0.05290539,128.8,128.78,0.05381989]
["bitfinex-derivatives","SOLF0:USTF0",1741573067543,0.05290539,128.8,128.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573067725,0.05290539,128.8,128.71,48.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741573068021,0.05290539,128.8,128.68,92.26602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573068022,51.18602962,128.8,128.68,92.26602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573068225,51.18602962,128.8,128.68,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573068424,51.18602962,128.77,128.64,350.43122962]
["bitfinex-derivatives","SOLF0:USTF0",1741573068623,0.05945162,128.75,128.64,350.43122962]
["bitfinex-derivatives","SOLF0:USTF0",1741573068831,7.7706,128.72,128.66,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741573069330,7.7706,128.72,128.64,350.43122962]
["bitfinex-derivatives","SOLF0:USTF0",1741573069535,7.7696,128.73,128.64,350.43122962]
["bitfinex-derivatives","SOLF0:USTF0",1741573069935,0.05299193,128.7,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741573070131,0.05299193,128.7,128.67,0.0494546]
["bitfinex-derivatives","SOLF0:USTF0",1741573070435,0.05769736,128.7,128.67,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1741573072137,7.7726,128.68,128.67,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573072524,0.05769736,128.7,128.67,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573073236,2.0418,128.76,128.69,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573074131,2.0418,128.76,128.66,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573074532,0.05563852,128.74,128.71,0.05729657]
["bitfinex-derivatives","SOLF0:USTF0",1741573076836,0.05563852,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741573077440,3.852e-05,128.74,128.73,48.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741573077938,162.76131931,128.87,128.73,52.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741573078137,203.78131931,128.87,128.76,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573078336,4.0455,128.87,128.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573078637,4.0455,128.87,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741573078638,7.7626,128.85,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741573078831,4.0455,128.87,128.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573079032,7.7634,128.84,128.77,48.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741573079339,0.05875642,128.83,128.74,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1741573079532,1.9843,128.83,128.74,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1741573079732,51.18602962,128.82,128.74,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1741573079926,51.18602962,128.82,128.74,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573080138,1.9843,128.83,128.71,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573080437,0.05162109,128.78,128.76,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1741573080937,0.05571913,128.78,128.76,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1741573081238,1.913e-05,128.78,128.76,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1741573081438,1.913e-05,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741573081629,1.913e-05,128.78,128.76,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1741573081828,1.913e-05,128.78,128.76,7.81837894]
["bitfinex-derivatives","SOLF0:USTF0",1741573082035,1.913e-05,128.78,128.76,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1741573082333,7.76651913,128.78,128.76,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1741573082536,1.913e-05,128.78,128.76,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1741573082738,1.913e-05,128.78,128.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741573083037,1.996,128.79,128.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741573083229,1.9238,128.78,128.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741573083434,1.9238,128.78,128.68,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741573083633,1.9238,128.78,128.68,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1741573084039,105.34901931,128.87,128.72,0.05440331]
["bitfinex-derivatives","SOLF0:USTF0",1741573084341,225.33048078,129.15,128.86,153.55808886]
["bitfinex-derivatives","SOLF0:USTF0",1741573084342,1.9548,129.08,128.86,153.55808886]
["bitfinex-derivatives","SOLF0:USTF0",1741573084531,1.9548,129.08,129.02,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573084739,1.9548,129.08,129.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573085442,0.053653,129.05,129.03,0.0520199]
["bitfinex-derivatives","SOLF0:USTF0",1741573086035,0.053653,129.05,128.98,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573086247,2.0387,129.11,129.0,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573086939,51.18602962,129.07,128.98,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573087239,51.18602962,129.04,128.91,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573087444,46.3493,129.03,128.92,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741573087646,0.05851967,128.99,128.92,93.56602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573088143,0.05851967,128.99,128.92,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741573088348,42.59851967,128.99,128.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741573088642,7.7563,128.95,128.86,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573088839,55.20322962,128.94,128.86,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573089438,4.0172,128.94,128.86,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573089943,0.05162652,128.91,128.89,0.05762081]
["bitfinex-derivatives","SOLF0:USTF0",1741573090144,0.05162652,128.91,128.86,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573090738,0.05162652,128.91,128.82,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573091047,51.18602962,128.92,128.82,93.58602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573091247,0.05129553,128.89,128.86,0.05048517]
["bitfinex-derivatives","SOLF0:USTF0",1741573091542,0.05129553,128.89,128.74,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741573091543,0.05129553,128.89,128.79,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573091747,263.8393,128.9,128.8,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741573092341,256.08,128.9,128.8,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741573092741,0.05282506,128.86,128.84,0.05664891]
["bitfinex-derivatives","SOLF0:USTF0",1741573095345,46.1172,128.94,128.85,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573095546,4.0172,128.94,128.85,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573095953,4.0172,128.94,128.83,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741573096552,0.05409268,128.9,128.87,51.237713]
["bitfinex-derivatives","SOLF0:USTF0",1741573096746,2.0582,128.98,128.88,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741573097647,51.18602962,128.97,128.88,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741573097951,0.05780047,128.94,128.92,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741573098157,0.05780047,128.94,128.83,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741573098158,0.05780047,128.94,128.85,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741573098453,51.18602962,128.94,128.85,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741573098756,2.0858,128.96,128.85,93.32602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573099453,0.05508428,128.92,128.89,0.05852399]
["bitfinex-derivatives","SOLF0:USTF0",1741573102148,7.81358428,128.92,128.89,0.05852399]
["bitfinex-derivatives","SOLF0:USTF0",1741573102748,7.7593,128.9,128.89,0.05852399]
["bitfinex-derivatives","SOLF0:USTF0",1741573103659,0.05508428,128.92,128.89,0.05852399]
["bitfinex-derivatives","SOLF0:USTF0",1741573104352,7.81318428,128.92,128.89,0.05852399]
["bitfinex-derivatives","SOLF0:USTF0",1741573104550,0.05508428,128.92,128.89,0.05852399]
["bitfinex-derivatives","SOLF0:USTF0",1741573105255,7.7593,128.9,128.89,0.05852399]
["bitfinex-derivatives","SOLF0:USTF0",1741573105550,7.7593,128.9,128.89,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573105851,45.86,128.9,128.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573106044,53.13432962,128.89,128.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573106249,1.9483,128.89,128.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573106449,1.9483,128.89,128.78,49.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741573106649,51.18602962,128.88,128.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573107156,7.7635,128.83,128.82,0.05676762]
["bitfinex-derivatives","SOLF0:USTF0",1741573107655,7.7652,128.81,128.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573107851,1.9506,128.87,128.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573108051,7.7645,128.82,128.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573108250,41.84,128.86,128.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573108454,51.18602962,128.85,128.76,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573108750,0.05565289,128.82,128.8,0.04958299]
["bitfinex-derivatives","SOLF0:USTF0",1741573109857,0.05565289,128.82,128.76,93.22602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573109858,0.05565289,128.82,128.76,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573110460,0.05565289,128.82,128.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573110759,297.9,128.86,128.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573111057,51.18602962,128.81,128.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573111462,51.18602962,128.84,128.71,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573111662,42.06,128.85,128.71,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573111663,93.24602962,128.85,128.71,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573111859,93.24602962,128.85,128.74,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573112057,256.06,128.86,128.74,93.26602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573112359,0.05908051,128.81,128.78,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573112557,7.7665,128.79,128.74,93.26602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573112758,7.7665,128.79,128.78,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573112959,7.7665,128.79,128.74,93.26602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573112960,0.05852525,128.78,128.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573113149,0.05852525,128.78,128.77,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573113353,256.06,128.86,128.77,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573113757,7.7665,128.78,128.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573114155,256.06,128.86,128.75,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573114350,0.05818073,128.77,128.75,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573114550,0.05818073,128.77,128.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573114756,51.18602962,128.83,128.75,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573114961,0.05858129,128.77,128.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573115150,7.7669,128.78,128.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573115356,51.18602962,128.83,128.78,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573115556,0.05120362,128.77,128.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573115762,7.7675,128.77,128.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573115963,7.82205583,128.77,128.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573116262,7.82205583,128.77,128.74,42.1108184]
["bitfinex-derivatives","SOLF0:USTF0",1741573116458,0.05455583,128.77,128.74,42.1108184]
["bitfinex-derivatives","SOLF0:USTF0",1741573117062,0.05455583,128.77,128.74,93.29684802]
["bitfinex-derivatives","SOLF0:USTF0",1741573117358,0.05455583,128.77,128.74,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573117658,7.7683,128.76,128.74,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573117862,0.05455583,128.77,128.74,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573118062,7.7683,128.75,128.74,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573119666,0.05455583,128.77,128.74,0.0308184]
["bitfinex-derivatives","SOLF0:USTF0",1741573120259,51.18602962,128.83,128.75,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573120662,7.7673,128.77,128.75,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573121056,51.18602962,128.83,128.75,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573121262,7.7657,128.8,128.75,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573121461,0.0561769,128.8,128.78,0.05587958]
["bitfinex-derivatives","SOLF0:USTF0",1741573121869,7.8216769,128.8,128.78,0.05587958]
["bitfinex-derivatives","SOLF0:USTF0",1741573122069,0.0561769,128.8,128.78,0.05587958]
["bitfinex-derivatives","SOLF0:USTF0",1741573122868,7.7659,128.79,128.78,0.05587958]
["bitfinex-derivatives","SOLF0:USTF0",1741573123059,0.0561769,128.8,128.7,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573123262,51.18602962,128.8,128.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573123460,7.7681,128.76,128.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573123865,51.18602962,128.8,128.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573124074,2.0127,128.79,128.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573124267,2.0127,128.79,128.74,0.02949465]
["bitfinex-derivatives","SOLF0:USTF0",1741573124268,51.23692599,128.77,128.74,0.02949465]
["bitfinex-derivatives","SOLF0:USTF0",1741573124666,7.7683,128.75,128.74,0.02949465]
["bitfinex-derivatives","SOLF0:USTF0",1741573125168,51.23692599,128.77,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573125169,7.771,128.71,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573125365,2.0234,128.76,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573126070,51.18602962,128.74,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573126275,0.05817504,128.73,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573126667,7.7725,128.69,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573126873,0.05817504,128.73,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573126874,41.58,128.73,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573127175,0.05016355,128.69,128.67,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573127373,0.05016355,128.69,128.64,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741573128070,0.05016355,128.69,128.63,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573129176,51.18602962,128.68,128.63,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573129374,7.775,128.64,128.63,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573129778,0.05203423,128.65,128.63,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573130776,0.05203423,128.65,128.59,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741573130980,0.05203423,128.65,128.58,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741573131278,0.05203423,128.65,128.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573131471,7.7753,128.64,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741573131673,51.23806385,128.65,128.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573131879,51.18602962,128.65,128.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573132080,7.7772,128.61,128.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573132678,7.7762,128.62,128.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573132872,0.05007262,128.63,128.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573133276,0.05007262,128.63,128.53,193.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741573133475,51.18602962,128.65,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741573133682,0.05212868,128.59,128.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573133874,40.98,128.64,128.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573134074,0.05418774,128.58,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741573134276,40.98,128.64,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741573134577,0.05547395,128.58,128.54,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573134777,51.18602962,128.62,128.53,42.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741573135078,7.7796,128.57,128.53,42.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741573135279,0.04900466,128.59,128.53,42.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741573135480,51.18602962,128.62,128.53,42.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741573135671,0.05154597,128.57,128.53,50.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741573135871,0.05154597,128.57,128.53,42.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741573136179,0.05154597,128.57,128.53,50.418]
["bitfinex-derivatives","SOLF0:USTF0",1741573136481,0.05154597,128.57,128.53,42.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741573136683,7.7802,128.56,128.53,42.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741573136881,0.05154597,128.57,128.53,42.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741573137576,0.05154597,128.57,128.53,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573137781,7.83094597,128.57,128.53,48.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741573138082,0.05154597,128.57,128.5,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573138283,0.05154597,128.57,128.48,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741573138485,7.7817,128.53,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741573138677,1.9276,128.58,128.48,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741573138976,7.7829,128.51,128.48,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741573139186,51.18602962,128.56,128.48,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741573139382,0.05654113,128.51,128.46,48.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741573139578,0.05654113,128.51,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741573139889,0.05654113,128.51,128.44,73.35238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573140280,0.05654113,128.51,128.44,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573140482,51.18602962,128.5,128.44,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573140689,1.9427,128.5,128.44,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573141190,0.04941496,128.48,128.44,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573141582,40.62941496,128.48,128.44,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573141783,7.7865,128.45,128.44,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573142477,53.26952962,128.47,128.44,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573143185,0.04941496,128.48,128.44,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573143688,0.04941496,128.48,128.42,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741573143883,40.52941496,128.48,128.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741573144087,7.7871,128.44,128.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741573144588,0.05869117,128.44,128.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741573144783,0.05869117,128.44,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741573144986,0.05869117,128.44,128.37,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741573145190,7.7887,128.42,128.37,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741573145488,2.0485,128.45,128.37,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741573145680,0.05146434,128.41,128.35,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573146280,51.18602962,128.4,128.35,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573146688,7.84056434,128.41,128.35,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573146887,0.05146434,128.41,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741573147087,0.05146434,128.41,128.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573147884,7.84046434,128.41,128.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573148090,0.05146434,128.41,128.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573148579,0.05146434,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741573148783,0.05146434,128.41,128.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573149685,7.7898,128.4,128.36,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741573149882,0.05146434,128.41,128.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741573150085,7.788,128.43,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741573150288,0.05395722,128.39,128.34,91.44602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573150477,4.056,128.45,128.34,91.44602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573150683,9.8354,128.45,128.35,0.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741573150882,2.0485,128.45,128.35,0.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741573151282,2.0472,128.48,128.37,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573151484,1.9824,128.54,128.43,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573151684,7.7824,128.52,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741573151877,1.9824,128.54,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741573151878,0.05472793,128.5,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741573152078,0.05472793,128.5,128.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741573152283,7.7844,128.49,128.48,0.05395722]
["bitfinex-derivatives","SOLF0:USTF0",1741573152987,7.7844,128.49,128.48,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573153988,58.97042962,128.49,128.48,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573154383,62.87042962,128.49,128.48,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573154791,58.97042962,128.49,128.48,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573155892,62.87042962,128.49,128.48,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573156088,55.08602962,128.49,128.36,41.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741573156294,51.18602962,128.46,128.36,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1741573157092,7.7895,128.41,128.36,49.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741573157295,0.04935219,128.42,128.36,41.6619]
["bitfinex-derivatives","SOLF0:USTF0",1741573157596,7.83805219,128.42,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741573157896,0.04935219,128.42,128.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573159197,7.7891,128.41,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741573159386,39.94,128.44,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741573159589,0.05564281,128.4,128.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741573159792,0.05564281,128.4,128.37,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741573160095,0.05564281,128.4,128.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741573160300,7.7902,128.39,128.36,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741573160595,7.7902,128.39,128.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741573160793,0.05564281,128.4,128.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741573160999,4.1806,128.47,128.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741573161192,51.18602962,128.46,128.37,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741573161394,7.7891,128.41,128.37,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741573161699,91.16602962,128.46,128.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741573162200,0.0595506,128.42,128.39,0.04899753]
["bitfinex-derivatives","SOLF0:USTF0",1741573162391,7.7895,128.4,128.39,0.04899753]
["bitfinex-derivatives","SOLF0:USTF0",1741573163392,7.7895,128.4,128.31,51.43602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573163393,7.7921,128.36,128.31,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1741573163597,2.0592,128.41,128.31,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1741573164191,2.0592,128.41,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741573164393,296.72,128.42,128.33,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573164691,0.05890956,128.39,128.33,51.18602962]
["bitfinex-derivatives","SOLF0:USTF0",1741573166402,0.05890956,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741573167608,0.05890956,128.39,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741573167802,0.05890956,128.39,128.35,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573168010,0.05890956,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741573168201,0.05890956,128.39,128.35,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573169513,0.05890956,128.39,128.32,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1741573169704,0.05890956,128.39,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741573170910,7.7917,128.37,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741573171412,0.05950543,128.36,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741573171802,0.05950543,128.36,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741573172609,0.05950543,128.36,128.32,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573173007,0.05950543,128.36,128.3,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573174315,0.05950543,128.36,128.3,64.13360323]
["bitfinex-derivatives","SOLF0:USTF0",1741573175512,256.98,128.48,128.33,31.461219]
["bitfinex-derivatives","SOLF0:USTF0",1741573175709,4.0591,128.46,128.36,31.461219]
["bitfinex-derivatives","SOLF0:USTF0",1741573176013,7.7871,128.44,128.39,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741573176308,7.7871,128.44,128.38,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741573176510,4.0591,128.46,128.38,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741573176711,0.05189227,128.42,128.4,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1741573178211,7.84039227,128.42,128.4,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1741573178413,0.05189227,128.42,128.4,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1741573178818,7.7889,128.41,128.4,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1741573179114,0.05189227,128.42,128.4,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1741573179815,7.7889,128.41,128.4,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1741573180113,0.05189227,128.42,128.4,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1741573180316,7.7889,128.41,128.4,0.05773041]
["bitfinex-derivatives","SOLF0:USTF0",1741573182112,0.05189227,128.42,128.36,46.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741573182319,7.7899,128.4,128.36,46.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741573182518,7.7899,128.4,128.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741573183313,0.05043952,128.39,128.36,46.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741573183517,0.05043952,128.39,128.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741573183820,0.05043952,128.39,128.37,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741573184019,0.05043952,128.39,128.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741573185021,0.05043952,128.39,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741573185222,0.05043952,128.39,128.36,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741573185621,0.05043952,128.39,128.36,46.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741573185818,0.05043952,128.39,128.34,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741573186017,0.05043952,128.39,128.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741573186416,7.7917,128.37,128.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741573186619,0.05043952,128.39,128.33,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573186823,2.0724,128.4,128.33,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573187023,0.04922487,128.37,128.33,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573188227,0.04922487,128.37,128.32,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573188430,7.793,128.35,128.32,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573188725,0.04922487,128.37,128.32,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573189622,7.7938,128.33,128.32,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573190221,328.933619,128.4,128.32,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573190222,17.70226095,128.43,128.32,71.49238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573190523,4.0458,128.44,128.33,31.461219]
["bitfinex-derivatives","SOLF0:USTF0",1741573190721,4.0458,128.44,128.33,31.711019]
["bitfinex-derivatives","SOLF0:USTF0",1741573191223,11.8332,128.44,128.33,31.711019]
["bitfinex-derivatives","SOLF0:USTF0",1741573191423,0.05171591,128.4,128.37,0.058017]
["bitfinex-derivatives","SOLF0:USTF0",1741573191723,0.05171591,128.4,128.37,38.818017]
["bitfinex-derivatives","SOLF0:USTF0",1741573192627,0.05171591,128.4,128.37,0.058017]
["bitfinex-derivatives","SOLF0:USTF0",1741573196929,0.05171591,128.4,128.37,7.849217]
["bitfinex-derivatives","SOLF0:USTF0",1741573197825,7.84161591,128.4,128.37,0.058017]
["bitfinex-derivatives","SOLF0:USTF0",1741573198123,0.05171591,128.4,128.37,0.058017]
["bitfinex-derivatives","SOLF0:USTF0",1741573198725,17.69850013,128.49,128.38,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741573198930,49.15971913,128.49,128.38,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741573199430,31.461219,128.49,128.38,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741573199834,7.7861,128.46,128.38,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741573200034,0.05552834,128.44,128.42,0.05462822]
["bitfinex-derivatives","SOLF0:USTF0",1741573201630,4.83590012,128.43,128.42,0.05462822]
["bitfinex-derivatives","SOLF0:USTF0",1741573201828,7.7904,128.39,128.34,157.75439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573202036,4.83590012,128.38,128.34,119.49439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573202232,3.9517,128.42,128.34,119.49439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573202424,4.83738032,128.41,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741573202630,4.83738032,128.4,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741573202832,11.7401,128.42,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741573203033,0.05321421,128.39,128.37,0.05111777]
["bitfinex-derivatives","SOLF0:USTF0",1741573203233,0.05321421,128.39,128.37,38.27111777]
["bitfinex-derivatives","SOLF0:USTF0",1741573203630,4.83659702,128.38,128.37,38.27111777]
["bitfinex-derivatives","SOLF0:USTF0",1741573204334,0.05321421,128.39,128.37,38.27111777]
["bitfinex-derivatives","SOLF0:USTF0",1741573204831,4.83722245,128.38,128.37,0.05111777]
["bitfinex-derivatives","SOLF0:USTF0",1741573205025,12.62792245,128.38,128.37,0.05111777]
["bitfinex-derivatives","SOLF0:USTF0",1741573205937,4.83722245,128.38,128.31,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741573206135,4.83722245,128.37,128.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573206336,4.83722245,128.36,128.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573206536,4.83722245,128.35,128.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573206740,4.83852167,128.34,128.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573207038,0.04905028,128.34,128.3,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573208738,7.7944,128.32,128.3,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573209036,0.04905028,128.34,128.3,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573209238,12.6308223,128.33,128.3,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573209445,0.04905028,128.34,128.3,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573209635,4.83541061,128.33,128.3,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573209835,0.04905028,128.34,128.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573210537,288.441219,128.4,128.3,31.461219]
["bitfinex-derivatives","SOLF0:USTF0",1741573210733,4.83312457,128.39,128.3,32.928319]
["bitfinex-derivatives","SOLF0:USTF0",1741573210931,4.83312457,128.38,128.3,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741573211132,4.83312457,128.37,128.3,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741573211440,2.1051,128.39,128.3,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741573211441,7.791,128.38,128.33,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741573211638,4.8326767,128.37,128.34,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573211840,0.05597063,128.37,128.34,45.80259306]
["bitfinex-derivatives","SOLF0:USTF0",1741573212038,7.84747063,128.37,128.34,38.00989306]
["bitfinex-derivatives","SOLF0:USTF0",1741573212340,0.05597063,128.37,128.34,38.00989306]
["bitfinex-derivatives","SOLF0:USTF0",1741573213037,7.7925,128.35,128.34,38.00989306]
["bitfinex-derivatives","SOLF0:USTF0",1741573213234,0.05597063,128.37,128.34,38.00989306]
["bitfinex-derivatives","SOLF0:USTF0",1741573213434,0.05597063,128.37,128.34,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1741573213634,0.05597063,128.37,128.34,7.84299306]
["bitfinex-derivatives","SOLF0:USTF0",1741573213835,0.05597063,128.37,128.34,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1741573214640,0.05597063,128.37,128.34,7.84269306]
["bitfinex-derivatives","SOLF0:USTF0",1741573215031,0.05597063,128.37,128.34,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1741573215541,0.05597063,128.37,128.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573215742,44.0281,128.45,128.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573215938,4.83253158,128.44,128.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573216242,4.83253158,128.43,128.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573216439,4.8319694,128.42,128.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573216634,11.9475,128.45,128.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573216840,4.83134141,128.44,128.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573217036,0.05845958,128.41,128.39,0.0594166]
["bitfinex-derivatives","SOLF0:USTF0",1741573217240,0.05845958,128.41,128.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573217745,0.05845958,128.41,128.4,45.649]
["bitfinex-derivatives","SOLF0:USTF0",1741573218147,2.0473,128.47,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741573218346,4.82755021,128.46,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741573218544,2.0473,128.47,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741573218746,4.82765697,128.46,128.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741573219040,1.9882,128.51,128.36,223.461219]
["bitfinex-derivatives","SOLF0:USTF0",1741573219240,4.82761853,128.5,128.43,0.05097391]
["bitfinex-derivatives","SOLF0:USTF0",1741573219449,7.7815,128.54,128.44,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573219654,121.34016668,128.56,128.44,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573219946,31.461219,128.53,128.44,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573220242,89.87894768,128.56,128.44,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573220446,0.05837199,128.5,128.47,0.05370598]
["bitfinex-derivatives","SOLF0:USTF0",1741573220649,0.05837199,128.5,128.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573220943,4.0126,128.56,128.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573221142,1.9882,128.56,128.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573221349,32.41467715,128.61,128.5,31.461219]
["bitfinex-derivatives","SOLF0:USTF0",1741573221350,2.0244,128.59,128.5,31.461219]
["bitfinex-derivatives","SOLF0:USTF0",1741573221843,32.41467715,128.61,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741573222343,0.05822198,128.6,128.58,0.05178779]
["bitfinex-derivatives","SOLF0:USTF0",1741573222744,7.7794,128.57,128.52,45.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741573222948,32.41467715,128.61,128.52,45.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741573223147,32.41467715,128.61,128.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573223348,31.461219,128.59,128.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573223848,0.0509011,128.57,128.54,0.05156492]
["bitfinex-derivatives","SOLF0:USTF0",1741573224842,7.779,128.56,128.54,0.05156492]
["bitfinex-derivatives","SOLF0:USTF0",1741573225146,7.7796,128.55,128.54,0.05156492]
["bitfinex-derivatives","SOLF0:USTF0",1741573225647,0.0509011,128.57,128.54,0.05156492]
["bitfinex-derivatives","SOLF0:USTF0",1741573228042,7.7796,128.55,128.54,0.05156492]
["bitfinex-derivatives","SOLF0:USTF0",1741573229446,37.6509011,128.57,128.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573229447,7.7818,128.52,128.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573231255,2.0184,128.55,128.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573231256,0.05937347,128.51,128.49,0.04982546]
["bitfinex-derivatives","SOLF0:USTF0",1741573231554,2.0589,128.56,128.49,0.04982546]
["bitfinex-derivatives","SOLF0:USTF0",1741573232555,7.7814,128.53,128.49,0.04982546]
["bitfinex-derivatives","SOLF0:USTF0",1741573232748,0.05541602,128.54,128.49,0.04982546]
["bitfinex-derivatives","SOLF0:USTF0",1741573232947,0.05541602,128.54,128.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573233148,0.05541602,128.54,128.5,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1741573233952,4.0151,128.61,128.5,0.05276394]
["bitfinex-derivatives","SOLF0:USTF0",1741573234243,5.9957,128.61,128.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573234443,7.7806,128.54,128.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573234755,68.661219,128.59,128.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741573234953,31.461219,128.56,128.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741573235149,2.18947978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573235457,0.05617978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573237448,7.83617978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573237656,0.05617978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573238148,7.83607978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573238552,7.83597978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573239853,0.05617978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573240958,0.05617978,128.55,128.52,7.83799107]
["bitfinex-derivatives","SOLF0:USTF0",1741573241557,7.83587978,128.55,128.52,7.83799107]
["bitfinex-derivatives","SOLF0:USTF0",1741573241757,0.05617978,128.55,128.52,7.83799107]
["bitfinex-derivatives","SOLF0:USTF0",1741573242962,7.83587978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573243165,0.05617978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573244260,7.83617978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573244661,0.05617978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573244850,7.7807,128.54,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573245262,7.83597978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573245859,0.05617978,128.55,128.52,0.05689107]
["bitfinex-derivatives","SOLF0:USTF0",1741573246661,0.05617978,128.55,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741573246858,192.0,128.73,128.52,19.6598077]
["bitfinex-derivatives","SOLF0:USTF0",1741573247060,2.0707,128.66,128.58,19.60291663]
["bitfinex-derivatives","SOLF0:USTF0",1741573247261,2.0707,128.66,128.59,44.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741573247466,7.7746,128.64,128.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573247765,19.60291663,128.65,128.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573247966,56.18291663,128.65,128.57,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741573248266,0.05097863,128.63,128.61,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1741573248462,0.05097863,128.63,128.53,224.63471986]
["bitfinex-derivatives","SOLF0:USTF0",1741573248659,7.7765,128.61,128.54,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741573248968,2.0898,128.64,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741573249164,7.7766,128.61,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741573249366,36.52,128.61,128.54,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741573249563,36.52,128.61,128.56,0.05232637]
["bitfinex-derivatives","SOLF0:USTF0",1741573249766,31.39718949,128.59,128.51,90.77720147]
["bitfinex-derivatives","SOLF0:USTF0",1741573249969,3.9893,128.58,128.51,98.55920147]
["bitfinex-derivatives","SOLF0:USTF0",1741573250171,7.7786,128.57,128.51,90.77720147]
["bitfinex-derivatives","SOLF0:USTF0",1741573250470,3.9893,128.58,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741573250668,2.0497,128.58,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741573250867,2.09961002,128.58,128.56,7.83633508]
["bitfinex-derivatives","SOLF0:USTF0",1741573251373,0.04991002,128.58,128.56,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1741573253976,7.82821002,128.58,128.56,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1741573254877,7.7784,128.57,128.56,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1741573255775,7.7802,128.55,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741573255979,2.0533,128.6,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741573256173,2.0533,128.6,128.52,32.67238423]
["bitfinex-derivatives","SOLF0:USTF0",1741573256371,7.7794,128.56,128.52,40.45378423]
["bitfinex-derivatives","SOLF0:USTF0",1741573256573,2.0533,128.6,128.52,40.45378423]
["bitfinex-derivatives","SOLF0:USTF0",1741573256883,0.05277061,128.57,128.55,0.05109782]
["bitfinex-derivatives","SOLF0:USTF0",1741573259277,7.83117061,128.57,128.55,0.05109782]
["bitfinex-derivatives","SOLF0:USTF0",1741573260682,0.05277061,128.57,128.55,0.05109782]
["bitfinex-derivatives","SOLF0:USTF0",1741573261085,7.83157061,128.57,128.55,0.05109782]
["bitfinex-derivatives","SOLF0:USTF0",1741573261783,7.779,128.56,128.55,0.05109782]
["bitfinex-derivatives","SOLF0:USTF0",1741573261984,36.03277061,128.57,128.51,119.49439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573262284,7.7797,128.55,128.51,119.49439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573262481,35.98,128.57,128.51,119.49439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573262881,7.7815,128.52,128.51,119.49439085]
["bitfinex-derivatives","SOLF0:USTF0",1741573263285,1.938,128.54,128.5,0.0500174]
["bitfinex-derivatives","SOLF0:USTF0",1741573263684,0.05957474,128.53,128.5,0.0500174]
["bitfinex-derivatives","SOLF0:USTF0",1741573263979,0.05957474,128.53,128.5,7.8323174]
["bitfinex-derivatives","SOLF0:USTF0",1741573264281,0.05957474,128.53,128.5,0.0500174]
["bitfinex-derivatives","SOLF0:USTF0",1741573264487,0.05957474,128.53,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573264688,0.05957474,128.53,128.5,43.7924174]
["bitfinex-derivatives","SOLF0:USTF0",1741573264990,0.05957474,128.53,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573265180,0.05957474,128.53,128.51,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741573265381,0.05957474,128.53,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573265686,7.84057474,128.53,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573266084,0.05957474,128.53,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573267388,7.7818,128.52,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573267691,0.05957474,128.53,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573269093,0.05957474,128.53,128.5,43.7925174]
["bitfinex-derivatives","SOLF0:USTF0",1741573269289,0.05957474,128.53,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573269591,0.05957474,128.53,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741573269785,0.05957474,128.53,128.5,36.0100174]
["bitfinex-derivatives","SOLF0:USTF0",1741573271084,19.66596523,128.53,128.5,0.0500174]
["bitfinex-derivatives","SOLF0:USTF0",1741573271392,7.7821,128.51,128.5,0.0500174]
["bitfinex-derivatives","SOLF0:USTF0",1741573271988,19.66596523,128.53,128.46,122.58200662]
["bitfinex-derivatives","SOLF0:USTF0",1741573272194,4.2521,128.52,128.46,122.58200662]
["bitfinex-derivatives","SOLF0:USTF0",1741573272392,19.60639049,128.51,128.46,86.82200662]
["bitfinex-derivatives","SOLF0:USTF0",1741573272793,7.7829,128.5,128.46,86.82200662]
["bitfinex-derivatives","SOLF0:USTF0",1741573272995,7.7829,128.5,128.46,94.60680662]
["bitfinex-derivatives","SOLF0:USTF0",1741573273195,0.05394493,128.49,128.47,0.05756885]
["bitfinex-derivatives","SOLF0:USTF0",1741573275594,7.83744493,128.49,128.47,0.05756885]
["bitfinex-derivatives","SOLF0:USTF0",1741573277200,0.05394493,128.49,128.47,0.05756885]
["bitfinex-derivatives","SOLF0:USTF0",1741573277699,7.7839,128.48,128.47,0.05756885]
["bitfinex-derivatives","SOLF0:USTF0",1741573278601,19.66033542,128.49,128.41,106.42839711]
["bitfinex-derivatives","SOLF0:USTF0",1741573278802,7.7858,128.45,128.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741573278995,7.7858,128.45,128.41,122.32200662]
["bitfinex-derivatives","SOLF0:USTF0",1741573279190,19.60639049,128.47,128.41,86.82200662]
["bitfinex-derivatives","SOLF0:USTF0",1741573279396,19.60639049,128.45,128.41,86.82200662]
["bitfinex-derivatives","SOLF0:USTF0",1741573279597,19.60639049,128.45,128.4,108.40682386]
["bitfinex-derivatives","SOLF0:USTF0",1741573279800,7.7869,128.43,128.42,0.03077299]
["bitfinex-derivatives","SOLF0:USTF0",1741573279999,19.60639049,128.43,128.4,108.40682386]
["bitfinex-derivatives","SOLF0:USTF0",1741573280599,7.7879,128.42,128.4,108.40682386]
["bitfinex-derivatives","SOLF0:USTF0",1741573281101,7.787,128.43,128.4,108.40682386]
["bitfinex-derivatives","SOLF0:USTF0",1741573281299,4.08103116,128.44,128.4,108.40682386]
["bitfinex-derivatives","SOLF0:USTF0",1741573281798,2.07303116,128.44,128.4,108.40682386]
["bitfinex-derivatives","SOLF0:USTF0",1741573282193,7.787,128.43,128.4,108.40682386]
["bitfinex-derivatives","SOLF0:USTF0",1741573282597,7.787,128.43,128.35,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573282802,7.787,128.43,128.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741573283102,0.05312143,128.4,128.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741573284393,0.05312143,128.4,128.33,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741573284595,0.05312143,128.4,128.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741573285695,0.05312143,128.4,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741573285899,0.05312143,128.4,128.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741573286305,0.05312143,128.4,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741573286497,0.05312143,128.4,128.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741573286692,0.05312143,128.4,128.33,21.64319049]
["bitfinex-derivatives","SOLF0:USTF0",1741573286898,7.79,128.38,128.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741573287103,19.60639049,128.41,128.32,37.112]
["bitfinex-derivatives","SOLF0:USTF0",1741573287297,0.05288424,128.37,128.32,37.112]
["bitfinex-derivatives","SOLF0:USTF0",1741573287500,0.05288424,128.37,128.31,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573287701,0.05288424,128.37,128.31,54.72639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573287995,0.05288424,128.37,128.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741573288705,0.05288424,128.37,128.34,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573289499,0.05288424,128.37,128.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573290403,0.05288424,128.37,128.35,42.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741573290605,0.05288424,128.37,128.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573291003,0.05288424,128.37,128.35,42.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741573291202,0.05288424,128.37,128.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573291405,0.05288424,128.37,128.35,42.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741573291804,0.05288424,128.37,128.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573292207,0.05288424,128.37,128.32,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573292402,0.05288424,128.37,128.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741573292903,0.05288424,128.37,128.31,54.52639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573293205,0.05288424,128.37,128.34,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741573293506,0.05288424,128.37,128.31,54.52639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573293702,0.05288424,128.37,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741573293908,0.05288424,128.37,128.31,54.52639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573294110,0.05288424,128.37,128.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741573294302,7.84388424,128.37,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741573294508,0.05288424,128.37,128.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741573295003,19.65927473,128.37,128.29,36.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741573295302,34.9,128.38,128.3,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573295502,0.05036612,128.34,128.3,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573296013,0.05036612,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741573296201,0.05036612,128.34,128.3,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573296508,0.05036612,128.34,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741573296703,0.05036612,128.34,128.3,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573297105,0.05036612,128.34,128.33,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573297305,7.7897,128.39,128.33,54.34639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573298009,7.7889,128.4,128.33,54.34639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573298303,7.7889,128.4,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741573298507,0.05002893,128.38,128.35,7.84176612]
["bitfinex-derivatives","SOLF0:USTF0",1741573298708,0.05002893,128.38,128.35,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1741573299417,0.05002893,128.38,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741573299606,0.05002893,128.38,128.35,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1741573300102,0.05002893,128.38,128.35,7.84156612]
["bitfinex-derivatives","SOLF0:USTF0",1741573300314,0.05002893,128.38,128.35,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1741573300509,0.05002893,128.38,128.36,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741573300710,0.05002893,128.38,128.35,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1741573301014,7.7909,128.37,128.35,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1741573301208,36.6797,128.44,128.35,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1741573301209,32.41467715,128.58,128.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573301409,32.41467715,128.58,128.49,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573301618,32.41467715,128.58,128.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573301809,19.60639049,128.57,128.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573302114,54.78639049,128.57,128.48,19.60639049]
["bitfinex-derivatives","SOLF0:USTF0",1741573302318,0.05796261,128.55,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573304016,2.12206261,128.55,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573304416,0.05796261,128.55,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573311112,1.98866261,128.55,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573312110,7.7805,128.54,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573313213,9.76886261,128.55,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573313615,1.98866261,128.55,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573313811,7.7803,128.54,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573314622,1.98866261,128.55,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573316216,7.7803,128.54,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573316820,1.98866261,128.55,128.52,0.05264077]
["bitfinex-derivatives","SOLF0:USTF0",1741573317024,1.98866261,128.55,128.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741573317322,1.9307,128.55,128.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741573317515,292.9307,128.55,128.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741573317715,7.7815,128.52,128.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741573317926,292.9307,128.55,128.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741573318127,0.05716388,128.51,128.48,0.04775428]
["bitfinex-derivatives","SOLF0:USTF0",1741573325429,0.05716388,128.51,128.48,7.83125428]
["bitfinex-derivatives","SOLF0:USTF0",1741573325831,0.05716388,128.51,128.48,0.04775428]
["bitfinex-derivatives","SOLF0:USTF0",1741573326237,2.0641,128.59,128.5,19.59299945]
["bitfinex-derivatives","SOLF0:USTF0",1741573326432,2.0641,128.59,128.52,19.59299945]
["bitfinex-derivatives","SOLF0:USTF0",1741573327237,7.7791,128.56,128.54,0.05642115]
["bitfinex-derivatives","SOLF0:USTF0",1741573327537,0.056418,128.57,128.54,0.05642115]
["bitfinex-derivatives","SOLF0:USTF0",1741573327837,0.056418,128.57,128.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741573328636,7.777,128.6,128.56,19.59299945]
["bitfinex-derivatives","SOLF0:USTF0",1741573328825,258.7889,128.64,128.56,19.59299945]
["bitfinex-derivatives","SOLF0:USTF0",1741573329027,7.7752,128.63,128.58,19.59299945]
["bitfinex-derivatives","SOLF0:USTF0",1741573329234,258.7889,128.64,128.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573329735,1.9606,128.67,128.6,19.64419431]
["bitfinex-derivatives","SOLF0:USTF0",1741573329736,0.05487938,128.63,128.6,19.64419431]
["bitfinex-derivatives","SOLF0:USTF0",1741573329941,1.9606,128.67,128.6,19.64419431]
["bitfinex-derivatives","SOLF0:USTF0",1741573329942,2.1108,128.69,128.62,19.59299945]
["bitfinex-derivatives","SOLF0:USTF0",1741573330135,2.1108,128.69,128.64,19.59299945]
["bitfinex-derivatives","SOLF0:USTF0",1741573330438,4.1039,128.75,128.66,19.59299945]
["bitfinex-derivatives","SOLF0:USTF0",1741573330637,6.0645,128.75,128.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573330833,6.0645,128.75,128.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573330834,19.59299945,128.72,128.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573331034,19.59299945,128.7,128.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573331237,0.05458388,128.72,128.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573331238,19.59299945,128.68,128.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573331440,6.036,128.67,128.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573331733,7.7739,128.65,128.63,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1741573331937,6.09142107,128.67,128.63,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1741573332334,7.774,128.65,128.63,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1741573333239,2.16622107,128.67,128.63,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1741573333439,0.05542107,128.67,128.63,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1741573334541,7.7742,128.64,128.63,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1741573335438,7.776,128.61,128.54,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741573335651,2.1068,128.63,128.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741573336641,0.05745189,128.6,128.52,65.11904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573336841,2.0016,128.6,128.52,96.44361451]
["bitfinex-derivatives","SOLF0:USTF0",1741573337043,9.7783,128.6,128.52,96.44361451]
["bitfinex-derivatives","SOLF0:USTF0",1741573337241,2.0016,128.6,128.55,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741573337635,2.0016,128.6,128.52,96.44361451]
["bitfinex-derivatives","SOLF0:USTF0",1741573337836,0.0577748,128.59,128.56,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1741573338848,7.8351748,128.59,128.56,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1741573339047,0.0577748,128.59,128.56,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1741573339547,0.0577748,128.59,128.52,65.11904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573339548,31.38234564,128.59,128.52,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573339945,7.7795,128.56,128.52,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573340156,31.38234564,128.59,128.52,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573340344,31.38234564,128.59,128.51,120.44200662]
["bitfinex-derivatives","SOLF0:USTF0",1741573340345,31.32457084,128.59,128.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573340545,2.0305,128.58,128.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573340742,2.0305,128.58,128.54,0.05382387]
["bitfinex-derivatives","SOLF0:USTF0",1741573340743,0.05253948,128.56,128.54,0.05382387]
["bitfinex-derivatives","SOLF0:USTF0",1741573341243,0.05253948,128.56,128.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573341847,0.05253948,128.56,128.51,41.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741573342048,0.05253948,128.56,128.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573344548,7.7798,128.55,128.51,41.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741573345351,0.05253948,128.56,128.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573345554,0.05253948,128.56,128.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741573345754,2.0305,128.58,128.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741573345951,0.05976311,128.54,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741573347554,7.84006311,128.54,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741573348451,0.05976311,128.54,128.45,172.10959236]
["bitfinex-derivatives","SOLF0:USTF0",1741573348654,35.47497084,128.53,128.45,172.10959236]
["bitfinex-derivatives","SOLF0:USTF0",1741573348957,0.05457591,128.51,128.45,172.10959236]
["bitfinex-derivatives","SOLF0:USTF0",1741573349752,33.27457591,128.51,128.45,172.10959236]
["bitfinex-derivatives","SOLF0:USTF0",1741573350055,7.7851,128.46,128.45,172.10959236]
["bitfinex-derivatives","SOLF0:USTF0",1741573350452,7.7851,128.46,128.42,40.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741573350857,0.05806776,128.47,128.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741573351957,7.84276776,128.47,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741573352158,7.84276776,128.47,128.42,40.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741573352357,0.05806776,128.47,128.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741573352553,7.786,128.45,128.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741573352758,0.05806776,128.47,128.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741573353854,0.05806776,128.47,128.39,33.26297084]
["bitfinex-derivatives","SOLF0:USTF0",1741573354053,7.7867,128.44,128.4,40.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741573354255,7.83664196,128.44,128.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573355752,7.83664196,128.44,128.39,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741573356054,0.04994196,128.44,128.39,34.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741573356254,0.04994196,128.44,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741573356558,0.04994196,128.44,128.39,34.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741573357559,0.04994196,128.44,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741573358060,0.04994196,128.44,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741573358554,0.04994196,128.44,128.39,34.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741573359258,0.04994196,128.44,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741573359556,0.04994196,128.44,128.39,34.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741573361460,0.04994196,128.44,128.4,31.32457084]
["bitfinex-derivatives","SOLF0:USTF0",1741573362658,0.04994196,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741573362858,322.65347084,128.52,128.43,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741573363450,322.65347084,128.52,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741573364059,7.83233041,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573364255,0.04913041,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573365164,7.7836,128.49,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573365365,0.04913041,128.5,128.47,7.83434196]
["bitfinex-derivatives","SOLF0:USTF0",1741573365659,0.04913041,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573365863,7.7836,128.49,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573366063,0.04913041,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573366259,7.7838,128.49,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573366565,0.04913041,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573366768,7.7836,128.49,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573366965,0.04913041,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573367464,7.7839,128.49,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573367665,0.04913041,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573368064,7.7839,128.49,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573368466,19.67886629,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573368666,7.7839,128.48,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573369260,19.67886629,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573369261,7.7836,128.49,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573370664,7.7838,128.49,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573371673,7.7839,128.48,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573372167,0.04913041,128.5,128.47,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573372371,0.04913041,128.5,128.47,32.54994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573372566,0.04913041,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741573372770,0.04913041,128.5,128.47,32.54994196]
["bitfinex-derivatives","SOLF0:USTF0",1741573373568,19.62973588,128.56,128.47,52.17967784]
["bitfinex-derivatives","SOLF0:USTF0",1741573373764,6.153,128.57,128.49,19.62973588]
["bitfinex-derivatives","SOLF0:USTF0",1741573373967,2.1261,128.57,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741573374670,2.1261,128.57,128.52,40.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741573374869,0.05507333,128.56,128.54,0.05304697]
["bitfinex-derivatives","SOLF0:USTF0",1741573375270,19.68480921,128.56,128.54,0.05304697]
["bitfinex-derivatives","SOLF0:USTF0",1741573375572,7.7796,128.55,128.54,0.05304697]
["bitfinex-derivatives","SOLF0:USTF0",1741573375774,19.68480921,128.56,128.49,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741573375972,19.62973588,128.53,128.46,34.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741573376374,31.40203291,128.53,128.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741573376574,7.7831,128.5,128.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741573376874,0.05203294,128.49,128.47,0.0460254]
["bitfinex-derivatives","SOLF0:USTF0",1741573377472,0.05203294,128.49,128.47,7.8299254]
["bitfinex-derivatives","SOLF0:USTF0",1741573378069,0.05203294,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741573378471,38.691,128.57,128.47,0.0460254]
["bitfinex-derivatives","SOLF0:USTF0",1741573378675,38.691,128.57,128.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741573378869,7.7819,128.52,128.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741573379065,38.751,128.57,128.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741573379371,38.751,128.57,128.47,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1741573379571,0.05469117,128.53,128.51,0.05154485]
["bitfinex-derivatives","SOLF0:USTF0",1741573380074,7.7815,128.52,128.51,0.05154485]
["bitfinex-derivatives","SOLF0:USTF0",1741573380976,31.40203291,128.52,128.44,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573381373,31.40203291,128.52,128.44,63.85904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573381966,0.04956909,128.49,128.47,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1741573382466,7.7839,128.48,128.47,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1741573384373,0.04956909,128.49,128.47,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1741573385176,7.7839,128.48,128.47,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1741573386476,0.04956909,128.49,128.47,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1741573387178,0.04956909,128.49,128.47,7.83071349]
["bitfinex-derivatives","SOLF0:USTF0",1741573387372,0.04956909,128.49,128.47,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1741573387679,0.04956909,128.49,128.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741573390176,0.04956909,128.49,128.47,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1741573390377,31.451602,128.49,128.47,0.04651349]
["bitfinex-derivatives","SOLF0:USTF0",1741573390878,31.451602,128.49,128.43,63.71904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573391976,31.451602,128.49,128.43,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573392178,7.7863,128.44,128.43,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573392977,0.05588485,128.45,128.39,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573393174,0.05588485,128.45,128.39,63.65904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573393379,0.05588485,128.45,128.39,71.44824367]
["bitfinex-derivatives","SOLF0:USTF0",1741573393576,0.05588485,128.45,128.39,63.65904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573393772,0.05588485,128.45,128.39,95.06107658]
["bitfinex-derivatives","SOLF0:USTF0",1741573394378,31.40203291,128.53,128.42,31.40203291]
["bitfinex-derivatives","SOLF0:USTF0",1741573394577,31.40203291,128.53,128.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741573395080,31.40203291,128.53,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741573395390,31.40203291,128.53,128.47,0.05403006]
["bitfinex-derivatives","SOLF0:USTF0",1741573395391,0.05716361,128.5,128.47,0.05403006]
["bitfinex-derivatives","SOLF0:USTF0",1741573396580,7.7839,128.48,128.47,0.05403006]
["bitfinex-derivatives","SOLF0:USTF0",1741573398581,31.45919652,128.5,128.42,40.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741573398788,31.40203291,128.5,128.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741573398982,7.7862,128.45,128.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741573399183,31.40203291,128.5,128.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741573399581,7.7858,128.45,128.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741573399782,0.05552167,128.47,128.42,40.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741573399983,0.05552167,128.47,128.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741573402081,0.05552167,128.47,128.45,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741573402288,0.05552167,128.47,128.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741573404589,0.05552167,128.47,128.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573405987,63.53755458,128.47,128.41,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573406188,31.40203291,128.44,128.39,118.24105029]
["bitfinex-derivatives","SOLF0:USTF0",1741573406685,0.05203826,128.43,128.39,118.24105029]
["bitfinex-derivatives","SOLF0:USTF0",1741573407484,7.7887,128.4,128.39,118.24105029]
["bitfinex-derivatives","SOLF0:USTF0",1741573409492,32.13203826,128.43,128.39,118.24105029]
["bitfinex-derivatives","SOLF0:USTF0",1741573409695,7.7885,128.41,128.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573410091,0.0504919,128.39,128.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573411091,7.8399919,128.39,128.35,39.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741573411397,0.0504919,128.39,128.35,39.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741573412097,0.0504919,128.39,128.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573412698,0.0504919,128.39,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741573413097,0.0504919,128.39,128.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573413396,0.0504919,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741573414193,0.0504919,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741573414795,0.0504919,128.39,128.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741573415194,0.0504919,128.39,128.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573416496,0.0504919,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741573417500,0.0504919,128.39,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741573417898,0.0504919,128.39,128.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573418198,0.0504919,128.39,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741573418594,0.0504919,128.39,128.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573418801,0.0504919,128.39,128.31,151.7364832]
["bitfinex-derivatives","SOLF0:USTF0",1741573419092,7.7903,128.38,128.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573419297,0.05088519,128.36,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741573419705,0.05088519,128.36,128.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573419890,0.05088519,128.36,128.3,172.3209499]
["bitfinex-derivatives","SOLF0:USTF0",1741573420091,7.7921,128.35,128.3,204.4209499]
["bitfinex-derivatives","SOLF0:USTF0",1741573420397,0.05088519,128.36,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741573420900,0.05088519,128.36,128.31,31.40203291]
["bitfinex-derivatives","SOLF0:USTF0",1741573422799,7.84228519,128.36,128.32,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741573423103,0.05088519,128.36,128.31,31.40203291]
["bitfinex-derivatives","SOLF0:USTF0",1741573423306,0.05088519,128.36,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741573423603,7.84238519,128.36,128.31,31.40203291]
["bitfinex-derivatives","SOLF0:USTF0",1741573423904,7.84238519,128.36,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741573424106,0.05088519,128.36,128.31,31.40203291]
["bitfinex-derivatives","SOLF0:USTF0",1741573424307,0.05088519,128.36,128.32,19.65927747]
["bitfinex-derivatives","SOLF0:USTF0",1741573425507,0.05088519,128.36,128.3,19.65927747]
["bitfinex-derivatives","SOLF0:USTF0",1741573426012,7.7928,128.34,128.3,19.65927747]
["bitfinex-derivatives","SOLF0:USTF0",1741573426213,32.1,128.38,128.29,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573426406,7.84481631,128.33,128.29,71.36339409]
["bitfinex-derivatives","SOLF0:USTF0",1741573426612,7.84481631,128.33,128.29,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573426812,0.05181631,128.33,128.29,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573427015,7.84501631,128.33,128.29,71.36379409]
["bitfinex-derivatives","SOLF0:USTF0",1741573427212,7.84501631,128.33,128.29,39.26379409]
["bitfinex-derivatives","SOLF0:USTF0",1741573427414,0.05181631,128.33,128.29,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573427911,7.7937,128.32,128.29,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573428111,7.7937,128.32,128.29,31.46839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573428310,7.7937,128.32,128.29,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573428514,7.7942,128.31,128.29,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573429016,0.05181631,128.33,128.29,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573429312,303.31899506,128.58,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741573429313,259.0042,128.43,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741573429509,259.0042,128.43,128.36,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573429510,7.7887,128.41,128.36,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573429911,259.0042,128.43,128.36,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573430110,7.7882,128.41,128.36,63.56839409]
["bitfinex-derivatives","SOLF0:USTF0",1741573430312,7.84110142,128.41,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573430508,0.05290142,128.41,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573430712,7.84120142,128.41,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573431515,7.7892,128.4,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573431715,0.05290142,128.41,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573433916,0.05290142,128.41,128.38,7.84313181]
["bitfinex-derivatives","SOLF0:USTF0",1741573434117,0.05290142,128.41,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573436119,0.05290142,128.41,128.38,7.84303181]
["bitfinex-derivatives","SOLF0:USTF0",1741573436521,0.05290142,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741573437617,0.05290142,128.41,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1741573438518,0.05290142,128.41,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573439213,7.84110142,128.41,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573440721,7.7887,128.4,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573442122,7.7893,128.39,128.38,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1741573442319,0.05290142,128.41,128.33,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573442519,2.0442,128.43,128.33,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573442819,7.7909,128.37,128.33,71.31174367]
["bitfinex-derivatives","SOLF0:USTF0",1741573443018,7.7909,128.37,128.33,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573443423,0.05775834,128.36,128.33,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573443623,32.1,128.4,128.33,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573443921,0.05851076,128.36,128.33,71.31164367]
["bitfinex-derivatives","SOLF0:USTF0",1741573444424,0.05851076,128.36,128.33,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573444923,0.05851076,128.36,128.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573445521,7.85001076,128.36,128.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573445722,0.05851076,128.36,128.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573446421,0.05851076,128.36,128.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573447013,0.05851076,128.36,128.3,53.05663239]
["bitfinex-derivatives","SOLF0:USTF0",1741573447212,7.7928,128.34,128.3,92.95113239]
["bitfinex-derivatives","SOLF0:USTF0",1741573447412,4.0122,128.39,128.3,85.15663239]
["bitfinex-derivatives","SOLF0:USTF0",1741573447620,7.84809939,128.33,128.3,85.15663239]
["bitfinex-derivatives","SOLF0:USTF0",1741573447816,4.0122,128.39,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573448017,0.05037546,128.33,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573448324,7.7936,128.33,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573448519,0.05295552,128.33,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573448825,0.05295552,128.33,128.29,83.19016457]
["bitfinex-derivatives","SOLF0:USTF0",1741573449421,7.7948,128.31,128.29,83.19016457]
["bitfinex-derivatives","SOLF0:USTF0",1741573449629,0.05295552,128.33,128.29,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573450125,7.7943,128.31,128.29,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573450325,0.05295552,128.33,128.29,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573450624,7.7948,128.3,128.29,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573450820,0.05295552,128.33,128.29,63.51904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573451724,7.7948,128.3,128.29,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573453027,7.7937,128.32,128.29,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573453524,7.7943,128.31,128.29,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573453726,0.05295552,128.33,128.27,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573453917,19.6711209,128.34,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741573454119,0.04914134,128.31,128.27,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573454328,0.04914134,128.31,128.29,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573454921,0.04914134,128.31,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573455323,0.04914134,128.31,128.3,39.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741573455519,0.04914134,128.31,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573456830,0.04914134,128.31,128.3,39.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741573457028,0.04914134,128.31,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573457430,7.84334134,128.31,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573458433,0.04914134,128.31,128.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573458824,7.795,128.3,128.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573459028,0.04914134,128.31,128.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573459534,0.04914134,128.31,128.25,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573459832,7.7957,128.29,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741573460137,7.7957,128.29,128.25,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573460434,0.05870147,128.28,128.25,59.5685209]
["bitfinex-derivatives","SOLF0:USTF0",1741573460629,0.05870147,128.28,128.25,51.7711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573460931,7.85500147,128.28,128.25,51.7711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573461235,7.85500147,128.28,128.25,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573462833,0.05870147,128.28,128.23,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741573463132,0.05870147,128.28,128.22,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573463932,7.7978,128.26,128.22,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573464236,19.6711209,128.3,128.22,31.41904367]
["bitfinex-derivatives","SOLF0:USTF0",1741573464536,0.04975896,128.25,128.23,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573464934,0.05054683,128.25,128.23,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573465137,0.05054683,128.25,128.23,51.7711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573466237,0.05054683,128.25,128.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573467138,7.84844683,128.25,128.21,27.4711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573467339,0.05054683,128.25,128.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573467841,0.05054683,128.25,128.22,39.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741573468744,0.05054683,128.25,128.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573469439,7.7988,128.24,128.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573469640,7.7988,128.24,128.21,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573469940,0.05054683,128.25,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741573470941,0.05054683,128.25,128.22,39.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741573471142,0.05054683,128.25,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741573471441,0.05054683,128.25,128.22,39.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741573472142,0.05054683,128.25,128.23,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741573472545,0.05054683,128.25,128.23,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573472845,0.05054683,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741573473140,1.943,128.31,128.23,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573473339,9.7376,128.31,128.25,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573473540,7.7946,128.31,128.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573473942,7.7946,128.31,128.27,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741573474342,0.05679182,128.3,128.28,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1741573474542,7.7954,128.29,128.28,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1741573474948,7.85189182,128.3,128.28,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1741573476544,7.7954,128.29,128.28,0.05078612]
["bitfinex-derivatives","SOLF0:USTF0",1741573477345,0.05679182,128.3,128.23,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741573477546,7.7969,128.27,128.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573477953,7.7969,128.27,128.24,39.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741573478752,7.84987007,128.27,128.24,39.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741573481551,0.05297007,128.27,128.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741573481850,0.05297007,128.27,128.25,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573482249,0.05297007,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741573499858,4.0903,128.33,128.26,19.6711209]
["bitfinex-derivatives","SOLF0:USTF0",1741573500057,4.0903,128.33,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741573500261,12.5948617,128.32,128.27,44.6748617]
["bitfinex-derivatives","SOLF0:USTF0",1741573500757,7.7945,128.31,128.27,52.4711617]
["bitfinex-derivatives","SOLF0:USTF0",1741573500956,7.7945,128.31,128.28,0.05297007]
["bitfinex-derivatives","SOLF0:USTF0",1741573501163,12.65114159,128.3,128.28,0.05297007]
["bitfinex-derivatives","SOLF0:USTF0",1741573501363,7.7954,128.29,128.28,0.05297007]
["bitfinex-derivatives","SOLF0:USTF0",1741573502464,12.5948617,128.29,128.23,31.64880669]
["bitfinex-derivatives","SOLF0:USTF0",1741573502665,12.5948617,128.27,128.25,31.64880669]
["bitfinex-derivatives","SOLF0:USTF0",1741573503167,14.6535617,128.27,128.25,25.24320669]
["bitfinex-derivatives","SOLF0:USTF0",1741573503465,12.5948617,128.26,128.24,210.99204465]
["bitfinex-derivatives","SOLF0:USTF0",1741573503670,12.5948617,128.25,128.24,210.99204465]
["bitfinex-derivatives","SOLF0:USTF0",1741573504362,7.7978,128.25,128.24,210.99204465]
["bitfinex-derivatives","SOLF0:USTF0",1741573506473,7.7998,128.22,128.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573506968,7.85528923,128.22,128.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573509071,0.05548923,128.22,128.2,39.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741573509373,0.05548923,128.22,128.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573510470,7.8003,128.21,128.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573510667,7.8003,128.21,128.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573510873,7.8013,128.2,128.16,111.90305272]
["bitfinex-derivatives","SOLF0:USTF0",1741573511170,7.8013,128.2,128.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573511361,0.05319843,128.19,128.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573513071,0.05319843,128.19,128.15,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741573513371,0.05319843,128.19,128.15,41.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741573513571,0.05319843,128.19,128.15,34.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741573513772,0.05319843,128.19,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741573513968,0.05319843,128.19,128.16,19.70333486]
["bitfinex-derivatives","SOLF0:USTF0",1741573514173,0.05319843,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741573514970,0.05319843,128.19,128.17,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741573515171,0.05319843,128.19,128.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573515669,0.05319843,128.19,128.15,39.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741573515866,0.05319843,128.19,128.15,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741573516070,0.05319843,128.19,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741573517775,7.85469843,128.19,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741573518875,7.85469843,128.19,128.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573519176,7.85469843,128.19,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741573520475,7.8025,128.18,128.14,39.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741573520775,7.8025,128.18,128.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741573520976,7.85479843,128.19,128.15,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741573522674,0.05319843,128.19,128.16,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741573523074,0.05319843,128.19,128.16,19.70333486]
["bitfinex-derivatives","SOLF0:USTF0",1741573523272,0.05319843,128.19,128.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573523471,2.0394,128.26,128.18,19.70333486]
["bitfinex-derivatives","SOLF0:USTF0",1741573523666,2.0394,128.26,128.2,19.70333486]
["bitfinex-derivatives","SOLF0:USTF0",1741573523872,2.0394,128.26,128.2,27.50383486]
["bitfinex-derivatives","SOLF0:USTF0",1741573524176,2.0394,128.26,128.2,19.70333486]
["bitfinex-derivatives","SOLF0:USTF0",1741573524377,2.0394,128.26,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741573524578,0.05629453,128.24,128.22,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1741573525574,19.75962939,128.24,128.22,0.05319843]
["bitfinex-derivatives","SOLF0:USTF0",1741573525780,19.75962939,128.24,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741573525977,27.55832939,128.24,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741573526475,19.75962939,128.24,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741573526679,19.75962939,128.24,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741573527475,27.55812939,128.24,128.18,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741573527882,19.75962939,128.24,128.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573528080,19.75962939,128.24,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741573528480,19.75962939,128.24,128.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573528682,19.75962939,128.24,128.19,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741573529073,19.75962939,128.24,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741573529279,19.75962939,128.24,128.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573529772,27.55822939,128.24,128.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573529976,19.75962939,128.24,128.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741573530482,12.61539492,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741573532474,12.61539492,128.22,128.17,12.61539492]
["bitfinex-derivatives","SOLF0:USTF0",1741573532875,0.04942766,128.21,128.17,12.61539492]
["bitfinex-derivatives","SOLF0:USTF0",1741573533078,0.04942766,128.21,128.2,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741573533381,0.04942766,128.21,128.2,39.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741573533885,12.61539492,128.26,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741573534584,12.61539492,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741573534781,1.9552,128.3,128.24,12.61539492]
["bitfinex-derivatives","SOLF0:USTF0",1741573534983,14.57059492,128.3,128.24,44.72482258]
["bitfinex-derivatives","SOLF0:USTF0",1741573535181,0.05124851,128.27,128.24,44.72482258]
["bitfinex-derivatives","SOLF0:USTF0",1741573536183,0.05124851,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741573536982,0.05124851,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741573537186,289.42,128.33,128.25,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573537481,257.36,128.33,128.25,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573537686,257.36,128.33,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741573537885,257.36,128.33,128.28,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573538281,0.05682907,128.32,128.29,0.05982364]
["bitfinex-derivatives","SOLF0:USTF0",1741573539183,19.68450451,128.31,128.29,0.05982364]
["bitfinex-derivatives","SOLF0:USTF0",1741573539389,19.68450451,128.31,128.25,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573539593,19.68450451,128.31,128.23,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741573540093,19.68450451,128.31,128.23,39.839]
["bitfinex-derivatives","SOLF0:USTF0",1741573540486,19.68450451,128.31,128.26,0.04085252]
["bitfinex-derivatives","SOLF0:USTF0",1741573540790,0.05140034,128.28,128.26,0.04085252]
["bitfinex-derivatives","SOLF0:USTF0",1741573545301,7.7966,128.27,128.26,0.04085252]
["bitfinex-derivatives","SOLF0:USTF0",1741573550100,7.7991,128.23,128.21,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741573550497,23.67270451,128.28,128.21,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741573550999,23.67270451,128.28,128.21,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741573551203,0.05370994,128.26,128.21,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741573551697,7.8007,128.21,128.17,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741573551903,7.8007,128.21,128.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573552103,0.04940912,128.2,128.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573552601,7.85040912,128.2,128.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573552804,0.04940912,128.2,128.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573553301,7.8016,128.19,128.17,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741573553503,7.8016,128.19,128.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573554603,0.04940912,128.2,128.13,52.9780715]
["bitfinex-derivatives","SOLF0:USTF0",1741573554796,7.8028,128.17,128.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573555000,19.68450451,128.22,128.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573555301,0.05301759,128.17,128.14,39.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741573556006,0.05301759,128.17,128.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573556206,0.05301759,128.17,128.13,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741573556509,0.05301759,128.17,128.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573556802,0.05301759,128.17,128.1,175.52390139]
["bitfinex-derivatives","SOLF0:USTF0",1741573557003,0.05301759,128.17,128.1,207.54390139]
["bitfinex-derivatives","SOLF0:USTF0",1741573557807,7.85611759,128.17,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741573558010,0.05301759,128.17,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741573558311,0.05301759,128.17,128.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573558507,0.05301759,128.17,128.11,51.70450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573559413,0.05301759,128.17,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741573560009,0.05301759,128.17,128.11,51.70450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573560210,0.05301759,128.17,128.1,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741573560407,0.05301759,128.17,128.1,38.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741573560608,0.05301759,128.17,128.1,46.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741573560806,0.05301759,128.17,128.1,38.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741573561209,0.05301759,128.17,128.11,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573561612,0.05301759,128.17,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741573561819,0.05301759,128.17,128.1,38.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741573562519,0.05301759,128.17,128.11,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573563007,0.05301759,128.17,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741573563205,0.05301759,128.17,128.11,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573563409,0.05301759,128.17,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741573563717,0.05301759,128.17,128.1,38.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741573564108,0.05301759,128.17,128.11,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573564313,0.05301759,128.17,128.13,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573564509,0.05301759,128.17,128.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573564912,0.05301759,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741573566212,19.68450451,128.22,128.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741573566414,7.8003,128.21,128.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741573566614,19.68450451,128.22,128.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741573566814,19.68450451,128.2,128.15,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741573567210,0.05168414,128.19,128.16,0.0530176]
["bitfinex-derivatives","SOLF0:USTF0",1741573568312,0.05168414,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741573568510,19.68450451,128.26,128.17,51.70450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573568715,19.68450451,128.28,128.19,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573568917,19.68450451,128.28,128.22,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741573569312,19.68450451,128.28,128.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573569513,0.05756999,128.26,128.23,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1741573569715,0.05756999,128.26,128.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573569911,0.05756999,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741573570111,257.4,128.31,128.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573570815,19.68450451,128.3,128.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741573571320,0.05106237,128.28,128.26,0.0546019]
["bitfinex-derivatives","SOLF0:USTF0",1741573572315,257.34,128.38,128.27,51.70450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573572517,23.72160451,128.4,128.31,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573572716,2.0878,128.41,128.33,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573573021,19.68450451,128.42,128.33,19.68450451]
["bitfinex-derivatives","SOLF0:USTF0",1741573573217,19.68450451,128.38,128.32,34.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741573573622,19.68450451,128.38,128.36,0.05578742]
["bitfinex-derivatives","SOLF0:USTF0",1741573574025,0.05829085,128.38,128.36,0.05578742]
["bitfinex-derivatives","SOLF0:USTF0",1741573576119,7.7906,128.37,128.36,0.05578742]
["bitfinex-derivatives","SOLF0:USTF0",1741573577117,0.05829085,128.38,128.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573577118,31.5117272,128.38,128.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573577324,7.7927,128.34,128.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573577723,7.7927,128.34,128.28,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741573577925,7.7938,128.32,128.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573578119,31.45343635,128.36,128.28,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741573578323,0.05746707,128.32,128.29,0.05277198]
["bitfinex-derivatives","SOLF0:USTF0",1741573578626,0.05746707,128.32,128.28,33.40153635]
["bitfinex-derivatives","SOLF0:USTF0",1741573578928,0.05746707,128.32,128.29,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1741573579130,0.05746707,128.32,128.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573580129,7.85106707,128.32,128.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573580830,0.05746707,128.32,128.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573581029,7.7942,128.31,128.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573581430,7.7948,128.3,128.29,0.05847643]
["bitfinex-derivatives","SOLF0:USTF0",1741573581926,7.7978,128.26,128.23,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741573582127,35.39093635,128.31,128.23,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741573582327,2.1008,128.3,128.23,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741573582529,7.7985,128.24,128.23,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741573582725,3.9375,128.31,128.23,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741573582939,0.04935554,128.25,128.23,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741573583128,31.45343635,128.33,128.23,69.44753762]
["bitfinex-derivatives","SOLF0:USTF0",1741573583332,31.45343635,128.33,128.23,69.39553635]
["bitfinex-derivatives","SOLF0:USTF0",1741573583540,31.45343635,128.33,128.23,37.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741573584436,0.05461557,128.29,128.27,0.05037855]
["bitfinex-derivatives","SOLF0:USTF0",1741573584930,7.7962,128.28,128.27,0.05037855]
["bitfinex-derivatives","SOLF0:USTF0",1741573590334,0.05461557,128.29,128.27,0.05037855]
["bitfinex-derivatives","SOLF0:USTF0",1741573590539,192.0,128.42,128.27,0.05037855]
["bitfinex-derivatives","SOLF0:USTF0",1741573590540,6.1679,128.39,128.28,63.43343635]
["bitfinex-derivatives","SOLF0:USTF0",1741573590736,31.98,128.45,128.31,31.45343635]
["bitfinex-derivatives","SOLF0:USTF0",1741573590737,31.45343635,128.43,128.31,31.45343635]
["bitfinex-derivatives","SOLF0:USTF0",1741573591034,31.45343635,128.4,128.32,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573591341,31.45343635,128.37,128.32,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741573591639,7.8448617,128.36,128.33,0.05466558]
["bitfinex-derivatives","SOLF0:USTF0",1741573591940,0.0532617,128.36,128.33,0.05466558]
["bitfinex-derivatives","SOLF0:USTF0",1741573592334,7.7923,128.35,128.33,0.05466558]
["bitfinex-derivatives","SOLF0:USTF0",1741573592540,0.0532617,128.36,128.33,0.05466558]
["bitfinex-derivatives","SOLF0:USTF0",1741573592737,31.45343635,128.35,128.23,449.18]
["bitfinex-derivatives","SOLF0:USTF0",1741573593043,7.7934,128.33,128.26,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741573594038,0.05894364,128.31,128.28,0.056651]
["bitfinex-derivatives","SOLF0:USTF0",1741573594237,0.05894364,128.31,128.28,32.016651]
["bitfinex-derivatives","SOLF0:USTF0",1741573594937,0.05894364,128.31,128.28,0.056651]
["bitfinex-derivatives","SOLF0:USTF0",1741573596134,7.7954,128.29,128.28,0.056651]
["bitfinex-derivatives","SOLF0:USTF0",1741573596845,7.7972,128.26,128.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573597635,31.45343635,128.29,128.2,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741573597832,0.05626586,128.25,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573598234,7.7988,128.24,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573598433,0.05626586,128.25,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573599039,7.7985,128.24,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573599850,0.05626586,128.25,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573600540,7.7985,128.24,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573600739,0.05626586,128.25,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573603849,0.05626586,128.25,128.23,7.85570957]
["bitfinex-derivatives","SOLF0:USTF0",1741573604044,0.05626586,128.25,128.23,39.81570957]
["bitfinex-derivatives","SOLF0:USTF0",1741573604840,0.05626586,128.25,128.23,32.01700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573605046,0.05626586,128.25,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573605448,7.7985,128.24,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573606341,0.05626586,128.25,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573607048,7.7985,128.24,128.23,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1741573609846,0.05626586,128.25,128.19,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741573610047,32.01626586,128.25,128.17,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741573610349,32.01626586,128.25,128.17,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741573610350,33.8905,128.25,128.17,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741573610550,7.8006,128.21,128.17,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741573610751,7.8006,128.21,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741573610942,7.8006,128.21,128.18,7.84325485]
["bitfinex-derivatives","SOLF0:USTF0",1741573611143,7.801,128.2,128.18,0.04145485]
["bitfinex-derivatives","SOLF0:USTF0",1741573611948,0.05488293,128.21,128.18,0.04145485]
["bitfinex-derivatives","SOLF0:USTF0",1741573612153,7.85538293,128.21,128.18,7.84335485]
["bitfinex-derivatives","SOLF0:USTF0",1741573613253,7.85538293,128.21,128.18,0.04145485]
["bitfinex-derivatives","SOLF0:USTF0",1741573615051,7.8015,128.2,128.18,0.04145485]
["bitfinex-derivatives","SOLF0:USTF0",1741573615853,7.85528293,128.21,128.18,0.04145485]
["bitfinex-derivatives","SOLF0:USTF0",1741573616650,19.7114321,128.29,128.19,51.6714321]
["bitfinex-derivatives","SOLF0:USTF0",1741573616850,38.0925,128.3,128.21,19.7114321]
["bitfinex-derivatives","SOLF0:USTF0",1741573617051,2.1072,128.3,128.23,19.7114321]
["bitfinex-derivatives","SOLF0:USTF0",1741573617251,257.14,128.31,128.23,19.7114321]
["bitfinex-derivatives","SOLF0:USTF0",1741573617446,257.14,128.31,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741573617652,264.9342,128.31,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741573617853,0.0539191,128.3,128.27,0.05976322]
["bitfinex-derivatives","SOLF0:USTF0",1741573619452,0.0539191,128.3,128.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741573619653,0.0539191,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741573620360,35.9403,128.35,128.3,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741573620565,35.9403,128.35,128.28,33.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741573621464,0.05657325,128.33,128.3,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1741573622467,0.05657325,128.33,128.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573622667,1.9394,128.38,128.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573622965,71.20902776,128.41,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741573623160,31.48082776,128.41,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741573623361,257.24,128.44,128.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573623663,31.48082776,128.41,128.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573623868,0.05871908,128.4,128.38,0.05776805]
["bitfinex-derivatives","SOLF0:USTF0",1741573624063,31.48082776,128.39,128.31,35.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741573624264,31.48082776,128.37,128.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573624463,63.42082776,128.37,128.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573625365,7.7925,128.34,128.33,0.05084208]
["bitfinex-derivatives","SOLF0:USTF0",1741573626470,31.48082776,128.34,128.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741573626766,63.42082776,128.34,128.27,31.78082583]
["bitfinex-derivatives","SOLF0:USTF0",1741573626973,2.0894,128.33,128.27,31.78082583]
["bitfinex-derivatives","SOLF0:USTF0",1741573627169,7.7946,128.31,128.27,31.78082583]
["bitfinex-derivatives","SOLF0:USTF0",1741573627676,0.05282757,128.3,128.28,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1741573630582,0.05282757,128.3,128.2,37.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741573630781,7.7989,128.24,128.2,37.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741573631280,7.7979,128.25,128.2,45.777]
["bitfinex-derivatives","SOLF0:USTF0",1741573631480,31.92,128.27,128.2,37.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741573631676,0.05647351,128.24,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573631880,7.85537351,128.24,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573632080,0.05647351,128.24,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573633078,7.7997,128.22,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573633580,0.05647351,128.24,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573633779,7.85507351,128.24,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573634181,0.05647351,128.24,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573636387,7.85507351,128.24,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573636687,0.05647351,128.24,128.21,0.04594044]
["bitfinex-derivatives","SOLF0:USTF0",1741573637980,5.96,128.3,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741573638180,31.92,128.33,128.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741573638588,7.7939,128.32,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741573638783,31.92,128.33,128.26,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741573638989,31.92,128.33,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741573639190,0.05275929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573639592,7.7954,128.29,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573639891,0.05275929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573641686,7.84745929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573643692,7.795,128.3,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573644088,0.05275929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573644290,7.7953,128.3,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573644485,0.05275929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573644685,7.7954,128.29,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573645990,0.05275929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573647092,7.84735929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573648393,7.7952,128.3,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573648594,0.05275929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573649094,7.7951,128.3,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573649595,0.05275929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573649797,7.7954,128.29,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573651197,0.05275929,128.31,128.28,0.05785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573652188,0.05275929,128.31,128.28,31.95785435]
["bitfinex-derivatives","SOLF0:USTF0",1741573652996,0.05275929,128.31,128.28,38.08945435]
["bitfinex-derivatives","SOLF0:USTF0",1741573653499,0.05275929,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741573654894,7.7921,128.35,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741573655102,19.68627444,128.38,128.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741573655598,7.7912,128.36,128.31,39.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741573655901,19.68627444,128.38,128.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741573656101,0.05621584,128.35,128.32,0.055875]
["bitfinex-derivatives","SOLF0:USTF0",1741573657096,7.7924,128.34,128.32,0.055875]
["bitfinex-derivatives","SOLF0:USTF0",1741573657595,7.793,128.33,128.32,0.055875]
["bitfinex-derivatives","SOLF0:USTF0",1741573658102,7.84811584,128.35,128.32,0.055875]
["bitfinex-derivatives","SOLF0:USTF0",1741573658299,0.05621584,128.35,128.32,0.055875]
["bitfinex-derivatives","SOLF0:USTF0",1741573658696,0.05621584,128.35,128.32,7.848975]
["bitfinex-derivatives","SOLF0:USTF0",1741573660495,7.84801584,128.35,128.32,0.055875]
["bitfinex-derivatives","SOLF0:USTF0",1741573661998,0.05621584,128.35,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741573662399,257.18,128.42,128.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741573662600,7.7885,128.41,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741573663501,7.7888,128.4,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741573663700,7.83928257,128.4,128.37,0.04959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573664500,0.05048257,128.4,128.37,0.04959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573664897,0.05048257,128.4,128.37,31.92959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573665702,7.7894,128.39,128.37,31.92959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573666098,0.05048257,128.4,128.37,31.92959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573666299,7.83958257,128.4,128.37,31.92959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573667805,0.05048257,128.4,128.37,39.72009365]
["bitfinex-derivatives","SOLF0:USTF0",1741573668201,0.05048257,128.4,128.37,31.92959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573668407,0.05048257,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741573668604,7.7867,128.44,128.37,31.92959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573668809,4.0672,128.45,128.37,31.92959365]
["bitfinex-derivatives","SOLF0:USTF0",1741573669106,4.0672,128.45,128.37,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741573669503,31.86,128.47,128.38,31.44497165]
["bitfinex-derivatives","SOLF0:USTF0",1741573669709,1.9802,128.49,128.38,33.42127165]
["bitfinex-derivatives","SOLF0:USTF0",1741573669904,0.05363105,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741573670109,1.9802,128.49,128.43,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573670310,0.04922956,128.44,128.43,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573670510,1.9802,128.49,128.43,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573670712,0.05608294,128.45,128.43,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741573671212,0.05608294,128.45,128.43,31.91437482]
["bitfinex-derivatives","SOLF0:USTF0",1741573672512,7.7863,128.44,128.43,0.05437482]
["bitfinex-derivatives","SOLF0:USTF0",1741573672908,7.7875,128.42,128.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573673114,7.7875,128.42,128.39,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573673615,31.86,128.47,128.39,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573673915,1.9802,128.49,128.4,31.44497165]
["bitfinex-derivatives","SOLF0:USTF0",1741573674113,0.05635915,128.44,128.42,0.05072407]
["bitfinex-derivatives","SOLF0:USTF0",1741573674310,1.9802,128.49,128.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573674511,0.05142519,128.44,128.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741573674710,33.42517165,128.49,128.4,37.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741573675012,0.0536996,128.45,128.42,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1741573675915,7.7869,128.43,128.42,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1741573676111,0.0536996,128.45,128.42,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1741573676713,7.7869,128.43,128.42,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1741573677424,7.7865,128.44,128.42,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1741573677622,0.0536996,128.45,128.42,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1741573678020,7.7869,128.44,128.42,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1741573678623,7.7869,128.43,128.42,0.053361]
["bitfinex-derivatives","SOLF0:USTF0",1741573681126,2.0493,128.44,128.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573681426,4.0478,128.44,128.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573681625,7.789,128.4,128.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573681827,4.0478,128.44,128.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573682228,0.05627271,128.42,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573683027,7.7881,128.41,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573683227,0.05627271,128.42,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573684418,7.7887,128.4,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573685130,7.84407271,128.42,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573685430,0.05627271,128.42,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573686230,7.7887,128.4,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573689830,7.7884,128.41,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573692229,0.05627271,128.42,128.39,0.05748953]
["bitfinex-derivatives","SOLF0:USTF0",1741573692433,0.05627271,128.42,128.39,7.84678953]
["bitfinex-derivatives","SOLF0:USTF0",1741573692927,35.2173943,128.52,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741573692928,288.76,128.48,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741573693131,288.76,128.48,128.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573693935,7.7855,128.46,128.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741573694134,0.05120722,128.46,128.44,0.0566049]
["bitfinex-derivatives","SOLF0:USTF0",1741573695335,7.7863,128.45,128.44,0.0566049]
["bitfinex-derivatives","SOLF0:USTF0",1741573696337,7.83650722,128.46,128.44,0.0566049]
["bitfinex-derivatives","SOLF0:USTF0",1741573696934,7.7857,128.45,128.44,0.0566049]
["bitfinex-derivatives","SOLF0:USTF0",1741573697840,7.7882,128.41,128.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573698141,21.6600943,128.45,128.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573698338,7.7874,128.43,128.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573698839,0.05764326,128.42,128.38,39.5895]
["bitfinex-derivatives","SOLF0:USTF0",1741573699042,7.84524326,128.42,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573700433,0.05764326,128.42,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573701035,7.84554326,128.42,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573701337,0.05764326,128.42,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573702741,7.7886,128.41,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573704436,7.7887,128.4,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573704632,0.05764326,128.42,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573705036,7.7884,128.41,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573705937,7.7887,128.4,128.39,0.05858021]
["bitfinex-derivatives","SOLF0:USTF0",1741573708638,7.7918,128.35,128.34,31.78082583]
["bitfinex-derivatives","SOLF0:USTF0",1741573710844,19.6535943,128.35,128.33,84.45046687]
["bitfinex-derivatives","SOLF0:USTF0",1741573711148,7.7924,128.34,128.33,0.05364901]
["bitfinex-derivatives","SOLF0:USTF0",1741573713250,7.7948,128.3,128.29,31.98082977]
["bitfinex-derivatives","SOLF0:USTF0",1741573713452,7.7948,128.3,128.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573713843,19.6535943,128.33,128.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573714549,0.05762296,128.31,128.29,0.04157442]
["bitfinex-derivatives","SOLF0:USTF0",1741573715238,19.71121726,128.31,128.29,0.04157442]
["bitfinex-derivatives","SOLF0:USTF0",1741573715446,7.7952,128.3,128.29,0.04157442]
["bitfinex-derivatives","SOLF0:USTF0",1741573715747,31.8,128.3,128.27,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573715952,19.6535943,128.29,128.27,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573716145,7.796,128.28,128.27,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573716747,7.796,128.28,128.27,118.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741573716949,7.796,128.28,128.27,79.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741573717345,7.796,128.28,128.27,67.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741573717544,3.9,128.28,128.2,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741573717751,19.6535943,128.26,128.2,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741573718050,7.7987,128.24,128.2,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741573718545,7.7991,128.23,128.2,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741573718751,7.7991,128.23,128.2,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741573719251,7.7986,128.24,128.2,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741573719953,0.05079593,128.25,128.2,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741573720952,7.7995,128.23,128.2,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741573722151,7.7994,128.23,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741573722351,19.6535943,128.24,128.18,33.831]
["bitfinex-derivatives","SOLF0:USTF0",1741573722552,19.6535943,128.24,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741573722553,19.70579019,128.22,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741573722751,7.8006,128.21,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741573724456,0.05219589,128.22,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741573724756,0.05219589,128.22,128.17,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741573725156,0.05219589,128.22,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741573725357,7.8016,128.19,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741573725855,7.85285985,128.19,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741573726156,0.05125985,128.19,128.17,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741573728754,7.8037,128.16,128.14,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741573728956,7.8037,128.16,128.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573729254,7.8603741,128.16,128.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573729455,7.8603741,128.16,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741573731154,7.8603741,128.16,128.12,39.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741573731155,7.8039,128.15,128.12,39.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741573731356,0.0566741,128.16,128.12,39.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741573731552,0.0566741,128.16,128.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573731755,0.0566741,128.16,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741573733055,7.8601741,128.16,128.13,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741573733361,0.0566741,128.16,128.12,51.4535943]
["bitfinex-derivatives","SOLF0:USTF0",1741573733957,0.0566741,128.16,128.15,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741573734450,31.8,128.21,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741573734655,31.8,128.21,128.12,51.4535943]
["bitfinex-derivatives","SOLF0:USTF0",1741573734857,19.6535943,128.22,128.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573735253,7.8024,128.18,128.15,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741573735454,19.6535943,128.2,128.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741573735664,0.05972036,128.18,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573736661,0.05972036,128.18,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741573738661,7.86192036,128.18,128.15,7.8603741]
["bitfinex-derivatives","SOLF0:USTF0",1741573738860,0.05972036,128.18,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573739358,7.8033,128.16,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573739563,0.05972036,128.18,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573739958,7.8032,128.17,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573740659,7.8033,128.16,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573740871,27.4568943,128.16,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573743662,7.8033,128.16,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573743860,27.4568943,128.16,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573744966,7.8033,128.16,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573745168,31.8,128.17,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573745470,7.86202036,128.18,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573747468,0.05972036,128.18,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573748172,7.8031,128.17,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573749168,7.8033,128.16,128.15,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1741573749563,3.9,128.16,128.1,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741573749771,7.8067,128.11,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741573750070,19.6535943,128.14,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741573750273,7.8061,128.12,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741573750767,7.86015406,128.12,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573750971,0.05405406,128.12,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573751410,0.05405406,128.12,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741573752100,7.8064,128.11,128.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741573752697,7.8064,128.11,128.07,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1741573752901,7.8075,128.1,128.07,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1741573753199,0.05405406,128.12,128.07,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1741573753586,7.86035406,128.12,128.07,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1741573753991,7.86035406,128.12,128.08,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741573755004,7.86035406,128.12,128.07,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1741573755005,7.8065,128.11,128.07,41.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741573755595,7.8065,128.11,128.07,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1741573755896,7.8065,128.11,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741573756201,7.807,128.1,128.07,41.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741573757191,19.70764836,128.12,128.07,41.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741573757398,7.8068,128.11,128.07,41.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741573757976,7.807,128.1,128.07,41.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741573758176,19.70764836,128.12,128.07,41.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741573758380,19.70764836,128.12,128.07,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1741573758581,7.8067,128.11,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741573759583,19.70764836,128.12,128.07,33.901]
["bitfinex-derivatives","SOLF0:USTF0",1741573760583,19.70764836,128.12,128.07,41.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741573761785,7.8074,128.1,128.07,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741573764387,20.44707238,128.09,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573764576,12.63887238,128.08,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573764785,7.86467147,128.09,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573764982,0.05647147,128.09,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573765783,0.05647147,128.09,128.07,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741573766083,12.69534385,128.09,128.07,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741573767285,20.50324385,128.09,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573768682,7.86437147,128.09,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573770683,20.50324385,128.09,128.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741573771290,20.50324385,128.09,128.06,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1741573773389,20.44767238,128.07,128.06,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741573773686,12.63887238,128.07,128.04,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741573773882,7.81,128.05,128.02,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741573774082,12.63887238,128.04,128.02,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741573774589,20.45007238,128.03,128.02,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741573774989,7.8125,128.01,127.98,16.79657238]
["bitfinex-derivatives","SOLF0:USTF0",1741573775184,7.8125,128.01,127.98,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741573775378,0.05177117,128.01,127.98,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741573775585,7.86447117,128.01,127.98,149.90491189]
["bitfinex-derivatives","SOLF0:USTF0",1741573776390,7.8131,128.0,127.98,149.90491189]
["bitfinex-derivatives","SOLF0:USTF0",1741573776591,0.05177117,128.01,127.98,149.90491189]
["bitfinex-derivatives","SOLF0:USTF0",1741573776792,7.8131,128.0,127.98,149.90491189]
["bitfinex-derivatives","SOLF0:USTF0",1741573777290,7.86427117,128.01,127.98,149.90491189]
["bitfinex-derivatives","SOLF0:USTF0",1741573778094,12.63887238,128.0,127.98,147.82381189]
["bitfinex-derivatives","SOLF0:USTF0",1741573778794,20.45197238,128.0,127.98,147.82381189]
["bitfinex-derivatives","SOLF0:USTF0",1741573778995,20.45197238,128.0,127.98,145.74721189]
["bitfinex-derivatives","SOLF0:USTF0",1741573779793,20.45197238,128.0,127.97,33.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741573780688,20.45197238,128.0,127.95,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741573781792,20.45197238,128.0,127.95,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741573781990,0.05177117,128.01,127.95,14.77077238]
["bitfinex-derivatives","SOLF0:USTF0",1741573782391,0.05177117,128.01,127.96,12.63887238]
["bitfinex-derivatives","SOLF0:USTF0",1741573782594,0.05177117,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741573782995,0.05177117,128.01,127.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741573783193,12.63887238,128.0,127.97,39.5945]
["bitfinex-derivatives","SOLF0:USTF0",1741573784096,12.63887238,128.0,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741573785692,0.05177117,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741573785891,12.63887238,128.05,128.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741573786095,12.63887238,128.05,128.0,33.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741573786396,12.63887238,128.05,128.02,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741573786791,12.63887238,128.05,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741573786990,0.0523994,128.05,128.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741573787484,0.0523994,128.05,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741573787694,31.78,128.11,128.03,44.41887238]
["bitfinex-derivatives","SOLF0:USTF0",1741573787886,12.63887238,128.08,128.03,44.41887238]
["bitfinex-derivatives","SOLF0:USTF0",1741573788191,12.63887238,128.08,128.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741573788396,19.75637354,128.09,128.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741573788797,7.8089,128.07,128.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741573789096,7.85894071,128.07,128.05,0.05318475]
["bitfinex-derivatives","SOLF0:USTF0",1741573789492,7.8094,128.06,128.05,0.05318475]
["bitfinex-derivatives","SOLF0:USTF0",1741573793900,27.56577354,128.06,128.05,0.05318475]
["bitfinex-derivatives","SOLF0:USTF0",1741573801307,27.56577354,128.06,128.05,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573801604,7.8125,128.01,127.98,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741573802106,7.8115,128.03,127.98,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741573802407,51.49637354,128.05,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741573802707,7.86311791,128.04,128.02,0.05098582]
["bitfinex-derivatives","SOLF0:USTF0",1741573803307,7.8112,128.03,128.02,0.05098582]
["bitfinex-derivatives","SOLF0:USTF0",1741573804801,0.05211791,128.04,128.02,0.05098582]
["bitfinex-derivatives","SOLF0:USTF0",1741573805408,0.05211791,128.04,128.03,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741573805608,19.75637354,128.09,128.02,0.05098582]
["bitfinex-derivatives","SOLF0:USTF0",1741573805809,27.56417354,128.09,128.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741573806013,51.49637354,128.11,128.04,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741573806610,7.8076,128.09,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741573806916,0.05909384,128.09,128.06,7.86179762]
["bitfinex-derivatives","SOLF0:USTF0",1741573807215,0.05909384,128.09,128.06,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573807505,19.81546738,128.09,128.06,31.79279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573807709,19.81546738,128.09,128.06,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573808499,7.8088,128.07,128.06,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573808810,27.56517354,128.07,128.06,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573809208,7.8088,128.07,128.06,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573809507,0.05909384,128.09,128.06,7.86189762]
["bitfinex-derivatives","SOLF0:USTF0",1741573809708,0.05909384,128.09,128.06,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573810008,0.05909384,128.09,128.06,2.10219762]
["bitfinex-derivatives","SOLF0:USTF0",1741573810410,7.8085,128.08,128.06,2.10219762]
["bitfinex-derivatives","SOLF0:USTF0",1741573811308,7.86689384,128.09,128.06,2.10219762]
["bitfinex-derivatives","SOLF0:USTF0",1741573811622,19.81546738,128.09,128.06,2.10219762]
["bitfinex-derivatives","SOLF0:USTF0",1741573811807,19.81546738,128.09,128.06,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573812408,19.75637354,128.07,128.06,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741573812609,7.8119,128.02,127.99,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1741573812808,27.56827354,128.02,127.99,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1741573813113,7.8113,128.03,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741573813515,7.8113,128.03,127.99,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1741573813703,7.86216365,128.03,128.0,0.05030611]
["bitfinex-derivatives","SOLF0:USTF0",1741573814417,7.8119,128.02,128.0,0.05030611]
["bitfinex-derivatives","SOLF0:USTF0",1741573814617,0.05086365,128.03,128.0,0.05030611]
["bitfinex-derivatives","SOLF0:USTF0",1741573814815,19.75637354,128.01,128.0,0.05030611]
["bitfinex-derivatives","SOLF0:USTF0",1741573815018,27.56887354,128.01,128.0,0.05030611]
["bitfinex-derivatives","SOLF0:USTF0",1741573817021,27.56887354,128.01,127.97,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741573817022,7.8143,127.98,127.97,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741573817320,27.57067354,127.98,127.97,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741573817519,19.75637354,127.98,127.97,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741573817920,19.75637354,127.98,127.92,35.715]
["bitfinex-derivatives","SOLF0:USTF0",1741573818220,7.8151,127.97,127.92,35.715]
["bitfinex-derivatives","SOLF0:USTF0",1741573818414,51.47637354,127.98,127.92,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1741573818611,19.80791005,127.96,127.91,51.68312785]
["bitfinex-derivatives","SOLF0:USTF0",1741573819622,0.05153651,127.96,127.91,51.68312785]
["bitfinex-derivatives","SOLF0:USTF0",1741573819817,19.75637354,128.0,127.91,103.15950139]
["bitfinex-derivatives","SOLF0:USTF0",1741573820021,19.75637354,128.0,127.92,0.05107495]
["bitfinex-derivatives","SOLF0:USTF0",1741573820211,19.75637354,128.0,127.91,103.15950139]
["bitfinex-derivatives","SOLF0:USTF0",1741573820416,51.47637354,128.02,127.93,19.75637354]
["bitfinex-derivatives","SOLF0:USTF0",1741573820616,51.47637354,128.02,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741573820813,51.47637354,128.02,127.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741573821017,19.75637354,128.04,127.98,0.05153651]
["bitfinex-derivatives","SOLF0:USTF0",1741573821218,0.05093075,128.01,127.98,0.05153651]
["bitfinex-derivatives","SOLF0:USTF0",1741573821415,257.72,128.05,127.98,0.05153651]
["bitfinex-derivatives","SOLF0:USTF0",1741573821623,31.72,128.07,127.99,19.75637354]
["bitfinex-derivatives","SOLF0:USTF0",1741573821823,62.86108776,128.08,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741573822015,43.10471422,128.08,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741573822619,43.15973235,128.08,128.05,7.86854314]
["bitfinex-derivatives","SOLF0:USTF0",1741573822920,43.15973235,128.08,128.05,0.05854314]
["bitfinex-derivatives","SOLF0:USTF0",1741573823726,43.15973235,128.08,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741573824216,43.15973235,128.08,128.05,0.05854314]
["bitfinex-derivatives","SOLF0:USTF0",1741573824423,62.91610589,128.08,128.05,0.05854314]
["bitfinex-derivatives","SOLF0:USTF0",1741573824623,19.81139167,128.08,128.05,0.05854314]
["bitfinex-derivatives","SOLF0:USTF0",1741573825422,0.05501813,128.08,128.05,0.05854314]
["bitfinex-derivatives","SOLF0:USTF0",1741573826430,19.81139167,128.08,128.05,0.05854314]
["bitfinex-derivatives","SOLF0:USTF0",1741573827917,19.75637354,128.06,128.05,0.05854314]
["bitfinex-derivatives","SOLF0:USTF0",1741573828121,19.75637354,128.06,128.0,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741573828122,51.45637354,128.06,128.0,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741573828326,19.75637354,128.04,128.0,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741573828926,19.75637354,128.04,128.0,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741573829127,19.75637354,128.04,128.0,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741573829326,19.75637354,128.04,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573829327,0.05067611,128.03,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573831231,0.05067611,128.03,128.01,7.85602412]
["bitfinex-derivatives","SOLF0:USTF0",1741573831836,0.05067611,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741573832041,19.75637354,128.07,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573833042,27.56577354,128.07,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573833241,0.05779158,128.05,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573833443,19.81416512,128.05,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573834440,19.81416512,128.05,128.01,7.85612412]
["bitfinex-derivatives","SOLF0:USTF0",1741573835858,27.62436512,128.05,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573836074,19.81416512,128.05,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573836304,19.75637354,128.03,128.01,0.04392412]
["bitfinex-derivatives","SOLF0:USTF0",1741573836463,19.75637354,128.0,127.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741573836676,19.75637354,128.02,127.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741573837267,19.75637354,128.02,127.97,35.578]
["bitfinex-derivatives","SOLF0:USTF0",1741573837466,19.75637354,128.04,127.97,35.578]
["bitfinex-derivatives","SOLF0:USTF0",1741573837767,19.75637354,128.06,127.98,0.05067611]
["bitfinex-derivatives","SOLF0:USTF0",1741573837962,19.75637354,128.06,127.97,35.578]
["bitfinex-derivatives","SOLF0:USTF0",1741573838165,19.75637354,128.06,128.01,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741573839070,0.05859839,128.05,128.02,0.05926712]
["bitfinex-derivatives","SOLF0:USTF0",1741573840179,7.86879839,128.05,128.02,0.05926712]
["bitfinex-derivatives","SOLF0:USTF0",1741573840473,0.05859839,128.05,128.02,0.05926712]
["bitfinex-derivatives","SOLF0:USTF0",1741573840772,7.811,128.04,128.02,0.05926712]
["bitfinex-derivatives","SOLF0:USTF0",1741573841879,7.8112,128.03,128.02,0.05926712]
["bitfinex-derivatives","SOLF0:USTF0",1741573842574,19.75637354,128.04,127.97,35.578]
["bitfinex-derivatives","SOLF0:USTF0",1741573842575,7.8139,127.99,127.97,35.578]
["bitfinex-derivatives","SOLF0:USTF0",1741573842776,19.75637354,128.01,127.97,35.578]
["bitfinex-derivatives","SOLF0:USTF0",1741573842971,19.75637354,128.01,127.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741573843676,19.75637354,127.99,127.98,0.04423792]
["bitfinex-derivatives","SOLF0:USTF0",1741573845386,0.05987467,128.0,127.98,0.04423792]
["bitfinex-derivatives","SOLF0:USTF0",1741573847276,0.05987467,128.0,127.98,7.85833792]
["bitfinex-derivatives","SOLF0:USTF0",1741573848680,19.75637354,128.06,127.98,0.04423792]
["bitfinex-derivatives","SOLF0:USTF0",1741573848870,19.75637354,128.04,127.99,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741573849571,19.75637354,128.02,127.99,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741573849771,19.75637354,128.02,128.0,0.05664133]
["bitfinex-derivatives","SOLF0:USTF0",1741573850956,7.8125,128.01,128.0,0.05664133]
["bitfinex-derivatives","SOLF0:USTF0",1741573852248,7.8125,128.01,127.94,35.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741573852249,19.75637354,127.99,127.95,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741573853155,19.75637354,127.97,127.93,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741573853357,19.75637354,127.97,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573853956,31.73520233,127.98,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573854150,31.73520233,127.98,127.96,7.86237126]
["bitfinex-derivatives","SOLF0:USTF0",1741573854356,0.05520233,127.98,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573854556,0.05520233,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741573856359,0.05520233,127.98,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573856659,19.75637354,127.97,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573858956,27.57127354,127.97,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573859256,19.75637354,127.97,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573859855,0.05520233,127.98,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573860061,0.05520233,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741573860751,0.05520233,127.98,127.96,7.86267126]
["bitfinex-derivatives","SOLF0:USTF0",1741573862061,0.05520233,127.98,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573863348,0.05520233,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741573863756,0.05520233,127.98,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573863962,19.75637354,127.97,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573864262,27.57127354,127.97,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573864463,19.75637354,127.97,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573867460,0.05520233,127.98,127.96,0.04747126]
["bitfinex-derivatives","SOLF0:USTF0",1741573867851,0.05520233,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741573869359,277.51637354,128.03,128.0,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741573870464,277.56778628,128.03,128.0,0.05356567]
["bitfinex-derivatives","SOLF0:USTF0",1741573870962,19.75637354,128.01,128.0,0.05356567]
["bitfinex-derivatives","SOLF0:USTF0",1741573872067,277.56778628,128.03,128.0,0.05356567]
["bitfinex-derivatives","SOLF0:USTF0",1741573872258,0.05141274,128.03,128.0,0.05356567]
["bitfinex-derivatives","SOLF0:USTF0",1741573872563,19.75637354,128.02,128.0,0.05356567]
["bitfinex-derivatives","SOLF0:USTF0",1741573873759,27.56827354,128.02,128.0,0.05356567]
["bitfinex-derivatives","SOLF0:USTF0",1741573874464,19.75637354,128.02,128.0,0.05356567]
["bitfinex-derivatives","SOLF0:USTF0",1741573875965,0.05141274,128.03,128.01,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741573876166,277.57637354,128.1,128.0,51.46993921]
["bitfinex-derivatives","SOLF0:USTF0",1741573876465,277.57637354,128.1,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741573876659,7.8085,128.08,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741573876856,19.75637354,128.06,128.02,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741573877161,19.75637354,128.06,128.02,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741573877365,0.05516747,128.05,128.03,0.05433548]
["bitfinex-derivatives","SOLF0:USTF0",1741573877863,19.75637354,128.04,128.03,0.05433548]
["bitfinex-derivatives","SOLF0:USTF0",1741573878158,27.56697354,128.04,128.03,0.00150655]
["bitfinex-derivatives","SOLF0:USTF0",1741573879263,19.75637354,128.04,127.97,35.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741573879571,7.8132,128.0,127.97,33.711]
["bitfinex-derivatives","SOLF0:USTF0",1741573879768,19.75637354,128.02,127.97,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741573879968,7.8127,128.01,127.97,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741573880164,19.75637354,128.02,127.97,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741573880369,51.41637354,128.04,127.97,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741573880570,0.0573882,128.01,127.98,0.05920896]
["bitfinex-derivatives","SOLF0:USTF0",1741573881262,0.0573882,128.01,127.98,9.86670896]
["bitfinex-derivatives","SOLF0:USTF0",1741573881464,0.0573882,128.01,127.98,2.05270896]
["bitfinex-derivatives","SOLF0:USTF0",1741573881866,0.0573882,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741573882263,51.41637354,128.04,127.98,2.05270896]
["bitfinex-derivatives","SOLF0:USTF0",1741573882264,23.62074461,128.09,128.0,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741573882471,19.75637354,128.08,128.0,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741573882871,7.8098,128.06,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741573883566,19.75637354,128.12,128.03,31.71569265]
["bitfinex-derivatives","SOLF0:USTF0",1741573883771,19.75637354,128.12,128.04,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741573884766,0.051824,128.09,128.07,0.05525265]
["bitfinex-derivatives","SOLF0:USTF0",1741573884960,19.75637354,128.08,128.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741573885164,19.75637354,128.04,128.0,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741573885764,7.8125,128.01,128.0,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741573885966,7.8125,128.01,127.97,39.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741573886171,7.8125,128.01,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573886470,7.8131,128.0,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573886865,7.8126,128.01,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573887063,63.35339532,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573887971,71.16549532,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573888673,63.35339532,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573889473,39.5242387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573889873,31.7122387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573890075,7.8126,128.01,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573890374,31.7122387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573890672,39.5246387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573891065,31.7122387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573893177,39.5241387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573893773,7.8125,128.01,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573893978,31.7122387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573894981,39.5245387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573896213,7.8126,128.01,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573896601,31.7122387,128.02,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573896800,7.8131,128.0,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573898608,12.75634773,128.0,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573899008,4.94324773,128.0,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573899622,12.75634773,128.0,127.99,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1741573903125,7.8166,127.95,127.9,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741573903324,7.8166,127.95,127.91,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741573903817,7.815,127.97,127.91,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741573904020,4.94461353,127.96,127.91,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741573904225,5.00005141,127.95,127.93,0.05192862]
["bitfinex-derivatives","SOLF0:USTF0",1741573904525,0.05543788,127.95,127.93,0.05192862]
["bitfinex-derivatives","SOLF0:USTF0",1741573907017,31.64,128.01,127.93,31.69192862]
["bitfinex-derivatives","SOLF0:USTF0",1741573907317,4.94173625,128.0,127.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573907518,4.94173625,127.99,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741573907822,4.94173625,127.98,127.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573908026,289.44115662,128.04,127.95,0.05541173]
["bitfinex-derivatives","SOLF0:USTF0",1741573908327,4.94084134,128.03,127.96,51.40949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573908622,4.94084134,128.02,127.97,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741573908927,4.94072222,128.01,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741573909219,0.05664402,128.01,127.99,7.86431077]
["bitfinex-derivatives","SOLF0:USTF0",1741573909923,0.05664402,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741573910699,0.05664402,128.01,127.99,0.05111077]
["bitfinex-derivatives","SOLF0:USTF0",1741573910700,37.75348571,128.1,127.99,31.69111077]
["bitfinex-derivatives","SOLF0:USTF0",1741573910996,19.76949711,128.08,127.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573911203,4.9405744,128.07,127.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741573911501,4.9405744,128.06,128.0,19.76949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573911692,51.38949711,128.1,128.0,19.76949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573911896,7.329e-05,128.04,128.02,0.0554293]
["bitfinex-derivatives","SOLF0:USTF0",1741573912193,257.82,128.11,128.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573912394,4.93680604,128.1,128.08,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741573912599,4.93680604,128.09,128.08,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741573912908,19.76949711,128.14,128.07,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741573913092,0.05011975,128.1,128.07,2.12172466]
["bitfinex-derivatives","SOLF0:USTF0",1741573913293,10.80773256,128.15,128.07,2.12172466]
["bitfinex-derivatives","SOLF0:USTF0",1741573913498,4.93008692,128.14,128.07,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741573913693,4.93008692,128.13,128.07,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741573913902,10.80773256,128.15,128.07,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741573914101,4.92958282,128.14,128.07,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741573914304,10.80773256,128.15,128.07,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741573914305,4.92958282,128.13,128.07,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741573914604,0.04935584,128.12,128.09,7.85804515]
["bitfinex-derivatives","SOLF0:USTF0",1741573914903,0.04935584,128.12,128.09,31.67084515]
["bitfinex-derivatives","SOLF0:USTF0",1741573915300,0.04935584,128.12,128.09,39.47834515]
["bitfinex-derivatives","SOLF0:USTF0",1741573915506,0.04935584,128.12,128.09,31.67084515]
["bitfinex-derivatives","SOLF0:USTF0",1741573916301,257.82,128.17,128.1,19.76949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573916605,24.68580646,128.16,128.09,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573916794,4.91630935,128.15,128.09,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573916997,4.91630935,128.14,128.09,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573917194,19.76949711,128.14,128.09,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741573917402,4.96290485,128.13,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573917604,0.04941509,128.13,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573919201,24.67938808,128.12,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573919507,7.8064,128.11,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573919707,19.76949711,128.12,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573919898,0.04941509,128.13,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573920800,19.76949711,128.12,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573921605,31.64941509,128.13,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573922801,7.8061,128.12,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573923408,31.64941509,128.13,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573923709,0.04941509,128.13,128.1,0.05914118]
["bitfinex-derivatives","SOLF0:USTF0",1741573924609,257.82,128.17,128.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573924809,257.82,128.17,128.12,21.76799711]
["bitfinex-derivatives","SOLF0:USTF0",1741573925010,7.8024,128.18,128.13,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741573925206,19.76949711,128.2,128.13,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741573925406,4.89638702,128.19,128.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573925598,7.8026,128.18,128.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573925800,0.05517199,128.18,128.15,0.05460002]
["bitfinex-derivatives","SOLF0:USTF0",1741573926903,257.58,128.23,128.15,0.05460002]
["bitfinex-derivatives","SOLF0:USTF0",1741573927101,257.58,128.23,128.16,19.76949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573927102,4.89222658,128.22,128.16,19.76949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573927308,19.76949711,128.22,128.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573927502,19.76949711,128.22,128.13,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741573927712,7.8023,128.18,128.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573927909,51.34949711,128.22,128.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573928111,0.05367566,128.17,128.15,0.05702101]
["bitfinex-derivatives","SOLF0:USTF0",1741573928412,51.34949711,128.22,128.15,0.05702101]
["bitfinex-derivatives","SOLF0:USTF0",1741573928606,0.05495067,128.17,128.15,0.05702101]
["bitfinex-derivatives","SOLF0:USTF0",1741573928801,51.34949711,128.22,128.15,0.05702101]
["bitfinex-derivatives","SOLF0:USTF0",1741573929010,0.0565661,128.17,128.15,0.05702101]
["bitfinex-derivatives","SOLF0:USTF0",1741573929209,7.8033,128.16,128.15,0.05702101]
["bitfinex-derivatives","SOLF0:USTF0",1741573930109,7.8062,128.12,128.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573930317,19.76949711,128.16,128.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573930912,7.8064,128.11,128.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573931117,19.76949711,128.14,128.06,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741573931317,19.76949711,128.14,128.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573931318,19.76949711,128.1,128.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741573931512,7.8092,128.07,128.03,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741573931815,31.58,128.13,128.04,19.76949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573931816,51.34949711,128.13,128.04,19.76949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573932010,7.8066,128.11,128.06,27.57869711]
["bitfinex-derivatives","SOLF0:USTF0",1741573932216,257.52,128.14,128.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741573932719,0.05473601,128.12,128.09,0.05479967]
["bitfinex-derivatives","SOLF0:USTF0",1741573932906,51.32949711,128.17,128.09,0.05479967]
["bitfinex-derivatives","SOLF0:USTF0",1741573933111,7.8037,128.16,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741573933311,257.52,128.2,128.1,51.32949711]
["bitfinex-derivatives","SOLF0:USTF0",1741573934014,7.8032,128.17,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741573934215,0.05501064,128.16,128.14,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1741573934715,7.8039,128.15,128.14,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1741573936612,0.05501064,128.16,128.14,0.05533661]
["bitfinex-derivatives","SOLF0:USTF0",1741573936808,275.07074305,128.26,128.15,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741573937013,63.1332112,128.25,128.16,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741573937215,7.8004,128.21,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741573937421,63.1332112,128.25,128.16,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741573937711,4.87704468,128.24,128.16,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741573938015,0.04914092,128.21,128.19,0.05607584]
["bitfinex-derivatives","SOLF0:USTF0",1741573938816,7.8009,128.2,128.19,0.05607584]
["bitfinex-derivatives","SOLF0:USTF0",1741573939214,0.04914092,128.21,128.19,0.05607584]
["bitfinex-derivatives","SOLF0:USTF0",1741573939419,7.84964092,128.21,128.19,0.05607584]
["bitfinex-derivatives","SOLF0:USTF0",1741573941420,0.04914092,128.21,128.19,0.05607584]
["bitfinex-derivatives","SOLF0:USTF0",1741573941616,257.52,128.26,128.19,0.05607584]
["bitfinex-derivatives","SOLF0:USTF0",1741573942126,7.7979,128.25,128.21,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741573942318,7.7979,128.25,128.21,39.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741573943022,0.05471712,128.24,128.22,2.01404655]
["bitfinex-derivatives","SOLF0:USTF0",1741573943222,0.32635414,128.3,128.22,2.01404655]
["bitfinex-derivatives","SOLF0:USTF0",1741573943423,0.32635414,128.3,128.22,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741573943619,7.7963,128.28,128.22,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741573943827,0.32635414,128.3,128.22,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741573944019,67.9810259,128.29,128.22,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741573944323,0.05935705,128.27,128.24,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1741573944723,7.7978,128.25,128.24,0.05184818]
["bitfinex-derivatives","SOLF0:USTF0",1741573946225,7.7997,128.22,128.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741573946617,7.7997,128.22,128.21,86.98054653]
["bitfinex-derivatives","SOLF0:USTF0",1741573949030,7.7997,128.22,128.21,60.79564653]
["bitfinex-derivatives","SOLF0:USTF0",1741573949231,12.67915873,128.22,128.21,60.79564653]
["bitfinex-derivatives","SOLF0:USTF0",1741573949423,12.67915873,128.22,128.21,49.07094653]
["bitfinex-derivatives","SOLF0:USTF0",1741573950129,12.67915873,128.22,128.21,25.01864653]
["bitfinex-derivatives","SOLF0:USTF0",1741573950525,4.87945873,128.22,128.2,0.04969602]
["bitfinex-derivatives","SOLF0:USTF0",1741573950726,75.79296993,128.21,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573951327,12.67975873,128.21,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573951522,0.05386475,128.23,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573951725,0.05386475,128.23,128.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741573951929,0.05386475,128.23,128.21,35.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741573952528,7.7997,128.22,128.21,35.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741573952923,0.05386475,128.23,128.21,35.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741573953328,0.05386475,128.23,128.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741573953632,4.89893521,128.22,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573953835,0.05386475,128.23,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573954036,4.89877488,128.22,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573954237,0.05386475,128.23,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573954437,4.90311606,128.22,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573954632,7.85346475,128.23,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573954832,4.90311606,128.22,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573955040,7.85346475,128.23,128.2,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573955241,4.90308484,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741573955434,0.05386475,128.23,128.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741573955740,0.32635414,128.3,128.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741573955940,4.90619427,128.29,128.22,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741573956143,4.90619427,128.28,128.22,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741573956337,4.90619427,128.27,128.22,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741573956538,4.90619427,128.26,128.22,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741573956837,4.90619427,128.25,128.23,0.05715594]
["bitfinex-derivatives","SOLF0:USTF0",1741573957036,0.05272174,128.26,128.23,0.05715594]
["bitfinex-derivatives","SOLF0:USTF0",1741573957340,4.90821112,128.25,128.24,39.338]
["bitfinex-derivatives","SOLF0:USTF0",1741573957640,4.90821112,128.25,128.24,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741573958045,4.90821112,128.25,128.24,39.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741573958337,0.05272174,128.26,128.24,39.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741573959042,0.05272174,128.26,128.23,0.05715594]
["bitfinex-derivatives","SOLF0:USTF0",1741573959641,0.05272174,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741573959842,0.05272174,128.26,128.23,0.05715594]
["bitfinex-derivatives","SOLF0:USTF0",1741573960340,7.7985,128.24,128.23,0.05715594]
["bitfinex-derivatives","SOLF0:USTF0",1741573970244,4.86850674,128.24,128.18,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741573970444,7.8015,128.19,128.18,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741573970844,63.0932112,128.23,128.18,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741573971037,4.8694294,128.22,128.18,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741573971241,4.8694294,128.21,128.18,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741573971441,4.8694294,128.2,128.19,0.05390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573972143,12.6703294,128.2,128.19,0.05390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573972346,0.0535893,128.21,128.19,0.05390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573972747,7.8009,128.2,128.19,0.05390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573973236,12.67108856,128.2,128.19,0.05390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573974345,4.87018856,128.2,128.19,0.05390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573974746,0.0535893,128.21,128.19,0.05390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573975141,0.0535893,128.21,128.19,31.57390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573975846,0.0535893,128.21,128.19,39.37510238]
["bitfinex-derivatives","SOLF0:USTF0",1741573976649,257.34,128.26,128.19,31.57390238]
["bitfinex-derivatives","SOLF0:USTF0",1741573977245,7.7967,128.27,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741573977443,31.52,128.29,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741573977652,7.7958,128.29,128.25,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741573977846,0.05133456,128.28,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573978848,7.7972,128.26,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573979046,31.62454576,128.28,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573979248,7.7969,128.27,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573979746,0.05133456,128.28,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573980352,7.7969,128.27,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573981047,0.05133456,128.28,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573981450,0.05133456,128.28,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741573981642,0.05133456,128.28,128.25,31.5506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573983151,7.84773456,128.28,128.25,31.5506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573983352,0.05133456,128.28,128.25,31.5506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573983552,0.05133456,128.28,128.26,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741573984557,0.05133456,128.28,128.25,31.5506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573984858,0.05133456,128.28,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573985057,7.7972,128.26,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573986765,12.62597454,128.26,128.25,0.0506464]
["bitfinex-derivatives","SOLF0:USTF0",1741573987662,12.62597454,128.26,128.25,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741573988266,4.82877454,128.26,128.19,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741573988464,63.0732112,128.27,128.16,84.23944327]
["bitfinex-derivatives","SOLF0:USTF0",1741573988465,36.40198574,128.25,128.16,84.23944327]
["bitfinex-derivatives","SOLF0:USTF0",1741573988665,36.32877454,128.24,128.16,84.23944327]
["bitfinex-derivatives","SOLF0:USTF0",1741573988861,7.8005,128.21,128.15,37.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741573989061,4.82877454,128.2,128.15,37.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741573989265,31.5,128.24,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741573989472,0.05736335,128.19,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741573989671,7.8007,128.21,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741573989872,0.05999527,128.19,128.17,7.85322633]
["bitfinex-derivatives","SOLF0:USTF0",1741573990072,7.8,128.22,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741573990275,4.8301125,128.21,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741573990572,7.8,128.22,128.18,39.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741573990774,4.82991771,128.21,128.18,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741573991075,7.8,128.22,128.18,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741573991273,4.88041022,128.21,128.18,31.55153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573991468,4.82944321,128.2,128.18,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573991669,0.05096701,128.21,128.18,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573991871,7.8015,128.19,128.18,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573992075,0.05096701,128.21,128.18,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573992268,4.83047097,128.2,128.18,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573992470,4.83039566,128.19,128.18,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573992872,7.8013,128.2,128.18,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573993176,4.83052128,128.19,128.18,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573993474,0.05096701,128.21,128.18,31.55153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573993876,0.05096701,128.21,128.18,39.35313209]
["bitfinex-derivatives","SOLF0:USTF0",1741573994563,4.83047896,128.2,128.18,31.55153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573994766,0.05096701,128.21,128.18,31.55153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573994964,0.05096701,128.21,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741573995168,231.08588694,128.31,128.18,31.55153209]
["bitfinex-derivatives","SOLF0:USTF0",1741573995473,36.33122962,128.27,128.18,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741573995672,7.7996,128.23,128.19,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741573995872,0.32635414,128.3,128.22,31.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1741573996077,0.32635414,128.3,128.23,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741573996277,0.32635414,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741573996575,0.32635414,128.3,128.29,39.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741573996872,1.68710082,128.32,128.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741573997076,45.54721679,128.33,128.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741573998082,27.34851679,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741573998270,89.2339729,128.34,128.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741573998475,89.28564983,128.34,128.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741573998676,89.28564983,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741574000780,89.28564983,128.34,128.32,39.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741574001081,89.28564983,128.34,128.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741574001280,89.28564983,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741574001479,3.16036539,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741574003084,6.539e-05,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741574003384,7.352e-05,128.36,128.33,31.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1741574003584,7.352e-05,128.36,128.33,33.5125112]
["bitfinex-derivatives","SOLF0:USTF0",1741574003782,5.22144231,128.37,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741574004080,5.22144231,128.37,128.33,33.5125112]
["bitfinex-derivatives","SOLF0:USTF0",1741574004081,1.583e-05,128.37,128.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741574004381,5.207e-05,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741574004579,5.207e-05,128.4,128.39,39.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741574005980,5.207e-05,128.4,128.39,70.8225112]
["bitfinex-derivatives","SOLF0:USTF0",1741574007581,5.207e-05,128.4,128.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741574008376,5.207e-05,128.4,128.39,39.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741574008683,5.207e-05,128.4,128.38,0.05286188]
["bitfinex-derivatives","SOLF0:USTF0",1741574009085,2.05135207,128.4,128.38,0.05286188]
["bitfinex-derivatives","SOLF0:USTF0",1741574009683,2.05135207,128.4,128.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741574010181,7.7905,128.38,128.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741574010384,2.05135207,128.4,128.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741574010687,2.05135207,128.4,128.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574010886,2.05135207,128.4,128.36,0.05124436]
["bitfinex-derivatives","SOLF0:USTF0",1741574011092,0.04959002,128.38,128.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574011483,7.7912,128.36,128.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574012186,7.7908,128.37,128.33,31.4957383]
["bitfinex-derivatives","SOLF0:USTF0",1741574012489,0.04959002,128.38,128.33,31.4957383]
["bitfinex-derivatives","SOLF0:USTF0",1741574012990,7.7915,128.36,128.33,31.4957383]
["bitfinex-derivatives","SOLF0:USTF0",1741574013692,0.04959002,128.38,128.33,0.0557383]
["bitfinex-derivatives","SOLF0:USTF0",1741574014682,7.7924,128.34,128.33,0.0557383]
["bitfinex-derivatives","SOLF0:USTF0",1741574015890,0.05948874,128.35,128.29,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574016290,0.05948874,128.35,128.29,39.235]
["bitfinex-derivatives","SOLF0:USTF0",1741574016792,0.05948874,128.35,128.29,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574016993,0.05948874,128.35,128.31,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1741574017192,7.7937,128.32,128.31,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1741574017388,0.05948874,128.35,128.31,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1741574017791,7.7936,128.33,128.31,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1741574018390,7.7936,128.32,128.31,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1741574018994,2.0734,128.34,128.29,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574019590,7.794,128.32,128.29,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574019794,2.0734,128.34,128.29,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574020096,7.7933,128.33,128.29,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574020292,7.84377536,128.33,128.3,0.05305288]
["bitfinex-derivatives","SOLF0:USTF0",1741574020993,0.05047536,128.33,128.3,0.05305288]
["bitfinex-derivatives","SOLF0:USTF0",1741574021188,0.05047536,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741574021386,0.05047536,128.33,128.32,39.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741574022289,0.05047536,128.33,128.32,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574023997,0.05047536,128.33,128.32,39.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741574024194,0.05047536,128.33,128.32,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574026693,5.207e-05,128.4,128.32,63.0132112]
["bitfinex-derivatives","SOLF0:USTF0",1741574026990,5.207e-05,128.4,128.35,31.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1741574027201,5.207e-05,128.4,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741574027497,5.207e-05,128.4,128.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574027699,5.207e-05,128.4,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741574027898,0.05945797,128.39,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741574028497,0.05945797,128.39,128.37,7.847056]
["bitfinex-derivatives","SOLF0:USTF0",1741574028801,0.05945797,128.39,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574029601,7.84915797,128.39,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574030102,0.05945797,128.39,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574030402,7.84885797,128.39,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574031806,0.05945797,128.39,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574031998,0.05945797,128.39,128.37,7.847056]
["bitfinex-derivatives","SOLF0:USTF0",1741574032304,0.05945797,128.39,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574032493,7.84895797,128.39,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574032697,0.05945797,128.39,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574033101,7.7899,128.38,128.37,0.056856]
["bitfinex-derivatives","SOLF0:USTF0",1741574033296,0.05945797,128.39,128.29,31.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1741574033502,1.971,128.37,128.32,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574034004,7.7923,128.35,128.32,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574034205,1.971,128.37,128.32,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574034397,0.05104871,128.35,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741574035206,0.05104871,128.35,128.32,31.47308998]
["bitfinex-derivatives","SOLF0:USTF0",1741574036300,7.7929,128.34,128.32,31.47308998]
["bitfinex-derivatives","SOLF0:USTF0",1741574036807,7.84304871,128.35,128.32,31.47308998]
["bitfinex-derivatives","SOLF0:USTF0",1741574038102,7.7926,128.34,128.32,31.47308998]
["bitfinex-derivatives","SOLF0:USTF0",1741574038403,7.7926,128.34,128.32,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1741574038706,0.05104871,128.35,128.32,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1741574039806,7.793,128.33,128.32,0.05308998]
["bitfinex-derivatives","SOLF0:USTF0",1741574040507,0.05104871,128.35,128.29,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574040704,33.3862,128.36,128.29,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574041105,7.7941,128.32,128.29,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574041306,33.3862,128.36,128.29,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574041714,7.7941,128.32,128.31,0.04987302]
["bitfinex-derivatives","SOLF0:USTF0",1741574045211,31.62482186,128.34,128.24,31.5732112]
["bitfinex-derivatives","SOLF0:USTF0",1741574045414,31.62482186,128.34,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741574045415,31.42,128.33,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741574045812,7.7952,128.3,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741574046218,7.7952,128.3,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741574046416,0.0494153,128.29,128.27,0.05420222]
["bitfinex-derivatives","SOLF0:USTF0",1741574047619,7.8448153,128.29,128.27,0.05420222]
["bitfinex-derivatives","SOLF0:USTF0",1741574048115,0.0494153,128.29,128.27,7.85080222]
["bitfinex-derivatives","SOLF0:USTF0",1741574048822,0.0494153,128.29,128.27,0.05420222]
["bitfinex-derivatives","SOLF0:USTF0",1741574049017,0.0494153,128.29,128.22,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574049516,7.7983,128.25,128.22,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574049719,31.5732112,128.28,128.22,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574050015,7.7994,128.23,128.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574050423,33.4505,128.27,128.2,31.4729063]
["bitfinex-derivatives","SOLF0:USTF0",1741574050719,0.0569316,128.23,128.2,31.4729063]
["bitfinex-derivatives","SOLF0:USTF0",1741574051318,7.8002,128.22,128.2,31.4729063]
["bitfinex-derivatives","SOLF0:USTF0",1741574051525,0.0569316,128.23,128.2,31.4729063]
["bitfinex-derivatives","SOLF0:USTF0",1741574051721,0.0569316,128.23,128.2,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1741574051929,7.8003,128.21,128.2,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1741574052930,7.8019,128.19,128.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574053131,7.8019,128.19,128.15,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741574054130,0.05573335,128.18,128.16,0.05085431]
["bitfinex-derivatives","SOLF0:USTF0",1741574055731,7.85793335,128.18,128.16,0.05085431]
["bitfinex-derivatives","SOLF0:USTF0",1741574056232,0.05573335,128.18,128.16,0.05085431]
["bitfinex-derivatives","SOLF0:USTF0",1741574056635,0.05573335,128.18,128.12,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741574056933,31.49573335,128.18,128.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574057134,31.44,128.18,128.12,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741574057332,31.44,128.18,128.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574057934,0.0538013,128.15,128.13,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1741574058622,7.8045,128.14,128.13,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1741574059333,7.8579013,128.15,128.13,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1741574061633,7.8045,128.14,128.13,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1741574062234,0.0538013,128.15,128.13,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1741574062434,0.0538013,128.15,128.13,7.85758338]
["bitfinex-derivatives","SOLF0:USTF0",1741574062630,0.0538013,128.15,128.13,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1741574063031,0.0538013,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741574065931,2.1364,128.2,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741574066131,2.1364,128.2,128.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574067030,9.9376,128.2,128.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574067231,0.05569717,128.18,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741574067432,0.05569717,128.18,128.15,0.05347375]
["bitfinex-derivatives","SOLF0:USTF0",1741574067735,0.05569717,128.18,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741574068335,1.9312,128.23,128.16,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574068537,7.7998,128.22,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741574069737,7.85699591,128.22,128.19,7.85623126]
["bitfinex-derivatives","SOLF0:USTF0",1741574070144,0.05719591,128.22,128.2,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741574070638,0.05719591,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741574071035,2.1199,128.25,128.19,31.49493126]
["bitfinex-derivatives","SOLF0:USTF0",1741574071235,2.1199,128.25,128.23,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741574071543,257.18,128.26,128.2,31.55454393]
["bitfinex-derivatives","SOLF0:USTF0",1741574072238,33.3619,128.29,128.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741574072239,1.9419,128.29,128.22,31.55454393]
["bitfinex-derivatives","SOLF0:USTF0",1741574072440,1.9419,128.29,128.23,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574073039,1.9419,128.29,128.26,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741574073235,1.979,128.3,128.23,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574073538,1.979,128.3,128.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741574073941,0.05701836,128.29,128.27,0.05985993]
["bitfinex-derivatives","SOLF0:USTF0",1741574075148,0.05701836,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741574075439,0.05701836,128.29,128.27,0.05985993]
["bitfinex-derivatives","SOLF0:USTF0",1741574075639,0.05701836,128.29,128.27,7.85635993]
["bitfinex-derivatives","SOLF0:USTF0",1741574076345,0.05701836,128.29,128.27,0.05985993]
["bitfinex-derivatives","SOLF0:USTF0",1741574077740,0.05701836,128.29,128.27,7.85595993]
["bitfinex-derivatives","SOLF0:USTF0",1741574078147,0.05701836,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741574078340,2.0148,128.35,128.27,31.61440386]
["bitfinex-derivatives","SOLF0:USTF0",1741574078539,62.974596,128.4,128.27,33.50424393]
["bitfinex-derivatives","SOLF0:USTF0",1741574078739,4.02,128.39,128.28,0.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741574078939,4.02,128.39,128.3,31.55454393]
["bitfinex-derivatives","SOLF0:USTF0",1741574079138,7.79,128.38,128.33,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741574079346,0.05269844,128.37,128.34,0.05261977]
["bitfinex-derivatives","SOLF0:USTF0",1741574080338,7.84329844,128.37,128.34,0.05261977]
["bitfinex-derivatives","SOLF0:USTF0",1741574081047,0.05269844,128.37,128.34,0.05261977]
["bitfinex-derivatives","SOLF0:USTF0",1741574081246,0.05269844,128.37,128.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741574083243,7.84329844,128.37,128.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741574083444,0.05269844,128.37,128.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741574083843,0.05269844,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741574084153,0.05269844,128.37,128.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741574086349,0.05269844,128.37,128.35,51.05585647]
["bitfinex-derivatives","SOLF0:USTF0",1741574086551,0.05269844,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741574086944,5.207e-05,128.4,128.35,51.05585647]
["bitfinex-derivatives","SOLF0:USTF0",1741574087250,5.207e-05,128.4,128.37,19.65585647]
["bitfinex-derivatives","SOLF0:USTF0",1741574087645,5.207e-05,128.4,128.38,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741574087852,5.207e-05,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741574088153,0.05936179,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741574088848,0.05936179,128.4,128.38,0.05926091]
["bitfinex-derivatives","SOLF0:USTF0",1741574090451,7.7893,128.39,128.38,0.05926091]
["bitfinex-derivatives","SOLF0:USTF0",1741574091049,2.13116179,128.4,128.34,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741574091553,2.07185207,128.4,128.34,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741574092350,0.05286998,128.38,128.36,0.05649501]
["bitfinex-derivatives","SOLF0:USTF0",1741574093248,7.7906,128.37,128.36,0.05649501]
["bitfinex-derivatives","SOLF0:USTF0",1741574094657,0.05286998,128.38,128.36,0.05649501]
["bitfinex-derivatives","SOLF0:USTF0",1741574095460,7.7906,128.37,128.36,0.05649501]
["bitfinex-derivatives","SOLF0:USTF0",1741574096660,0.05286998,128.38,128.36,0.05649501]
["bitfinex-derivatives","SOLF0:USTF0",1741574097461,7.84336998,128.38,128.36,0.05649501]
["bitfinex-derivatives","SOLF0:USTF0",1741574098461,7.7906,128.37,128.36,0.05649501]
["bitfinex-derivatives","SOLF0:USTF0",1741574098870,0.05286998,128.38,128.36,0.05649501]
["bitfinex-derivatives","SOLF0:USTF0",1741574099065,0.05286998,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741574100364,5.207e-05,128.4,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741574100665,5.207e-05,128.4,128.39,39.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741574101662,10.84437585,128.43,128.39,351.2924738]
["bitfinex-derivatives","SOLF0:USTF0",1741574101865,13.831515,128.47,128.42,31.4462369]
["bitfinex-derivatives","SOLF0:USTF0",1741574102068,1.05284829,128.48,128.45,31.4462369]
["bitfinex-derivatives","SOLF0:USTF0",1741574102263,6.22712806,128.56,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741574102474,6.22712806,128.56,128.49,39.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741574102966,0.05353949,128.51,128.49,39.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741574103469,2.04272806,128.56,128.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574103765,2.04272806,128.56,128.51,31.4462369]
["bitfinex-derivatives","SOLF0:USTF0",1741574103966,2.04272806,128.56,128.52,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741574104667,1.6734202,128.55,128.52,0.05316125]
["bitfinex-derivatives","SOLF0:USTF0",1741574105061,4.1338,128.54,128.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741574105260,6.2023,128.54,128.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741574106165,6.2023,128.54,128.49,0.05293166]
["bitfinex-derivatives","SOLF0:USTF0",1741574106362,0.05933955,128.52,128.49,0.05293166]
["bitfinex-derivatives","SOLF0:USTF0",1741574107373,0.05933955,128.52,128.49,31.49916856]
["bitfinex-derivatives","SOLF0:USTF0",1741574107671,0.05933955,128.52,128.49,0.05293166]
["bitfinex-derivatives","SOLF0:USTF0",1741574109977,31.37933955,128.52,128.44,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574110173,2.0802,128.51,128.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574110376,7.7835,128.49,128.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574110779,2.0802,128.51,128.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574111079,0.05985781,128.49,128.46,0.05566464]
["bitfinex-derivatives","SOLF0:USTF0",1741574111677,0.05985781,128.49,128.4,39.2348369]
["bitfinex-derivatives","SOLF0:USTF0",1741574111872,2.0802,128.51,128.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574112277,2.0802,128.51,128.41,39.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741574112578,2.0802,128.51,128.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574112977,0.05245404,128.47,128.45,0.05712349]
["bitfinex-derivatives","SOLF0:USTF0",1741574113283,7.83705404,128.47,128.45,0.05712349]
["bitfinex-derivatives","SOLF0:USTF0",1741574113579,0.05245404,128.47,128.45,0.05712349]
["bitfinex-derivatives","SOLF0:USTF0",1741574113779,7.7851,128.46,128.45,0.05712349]
["bitfinex-derivatives","SOLF0:USTF0",1741574113976,7.7851,128.46,128.4,31.4462369]
["bitfinex-derivatives","SOLF0:USTF0",1741574114181,7.7851,128.46,128.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574114382,7.7858,128.45,128.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574114883,7.7867,128.44,128.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574115075,1.9729,128.48,128.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574115277,0.05821839,128.43,128.4,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1741574115477,0.05821839,128.43,128.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574115778,0.05821839,128.43,128.4,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1741574117886,7.84531839,128.43,128.4,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1741574118286,0.05821839,128.43,128.4,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1741574118488,7.788,128.42,128.4,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1741574119588,0.05821839,128.43,128.4,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1741574120383,7.7881,128.41,128.4,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1741574121293,2.102,128.42,128.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574121487,2.102,128.42,128.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574121884,7.7901,128.38,128.34,39.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741574122279,0.05505929,128.37,128.35,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1741574123796,7.84575929,128.37,128.35,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1741574123991,0.05505929,128.37,128.35,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1741574125085,7.7912,128.36,128.35,0.05101739]
["bitfinex-derivatives","SOLF0:USTF0",1741574127493,0.05505929,128.37,128.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574127692,7.7919,128.35,128.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574127893,2.0407,128.38,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741574128294,2.0407,128.38,128.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574128593,2.0407,128.38,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741574128793,0.05818762,128.36,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574129593,7.7922,128.35,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574129795,0.05818762,128.36,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574130202,7.7924,128.34,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574130397,0.05818762,128.36,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574130794,7.792,128.35,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574131396,7.7924,128.34,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574131696,0.05818762,128.36,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574131902,7.7924,128.34,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574132903,0.05818762,128.36,128.33,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1741574133096,0.05818762,128.36,128.35,19.66599789]
["bitfinex-derivatives","SOLF0:USTF0",1741574133296,0.05818762,128.36,128.35,50.98599789]
["bitfinex-derivatives","SOLF0:USTF0",1741574133902,0.05818762,128.36,128.35,58.77779789]
["bitfinex-derivatives","SOLF0:USTF0",1741574134102,0.05818762,128.36,128.35,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574134498,0.05818762,128.36,128.33,19.7250523]
["bitfinex-derivatives","SOLF0:USTF0",1741574134698,0.05818762,128.36,128.34,39.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741574134901,1.35577373,128.46,128.35,19.66599789]
["bitfinex-derivatives","SOLF0:USTF0",1741574135099,6.0702,128.45,128.37,19.66599789]
["bitfinex-derivatives","SOLF0:USTF0",1741574135404,19.66599789,128.44,128.35,19.66599789]
["bitfinex-derivatives","SOLF0:USTF0",1741574135994,0.05431045,128.41,128.38,0.05303619]
["bitfinex-derivatives","SOLF0:USTF0",1741574136897,0.05431045,128.41,128.39,19.66599789]
["bitfinex-derivatives","SOLF0:USTF0",1741574137396,0.05431045,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741574140201,31.32,128.5,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741574140510,35.5736,128.5,128.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574140706,55.23959789,128.5,128.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574141495,0.0592377,128.48,128.45,0.05903609]
["bitfinex-derivatives","SOLF0:USTF0",1741574143309,0.0592377,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741574144306,3.77e-05,128.48,128.47,39.1912042]
["bitfinex-derivatives","SOLF0:USTF0",1741574144504,2.0306,128.54,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741574144704,2.125,128.57,128.5,62.7067042]
["bitfinex-derivatives","SOLF0:USTF0",1741574144905,1.60248677,128.58,128.53,31.4067042]
["bitfinex-derivatives","SOLF0:USTF0",1741574145099,1.60248677,128.58,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741574145303,1.60248677,128.58,128.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741574145801,0.05286417,128.57,128.55,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741574145999,0.05286417,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741574146411,6.417e-05,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741574146807,6.417e-05,128.57,128.55,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741574147613,6.417e-05,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741574147814,6.417e-05,128.57,128.55,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741574148915,6.417e-05,128.57,128.55,7.82850801]
["bitfinex-derivatives","SOLF0:USTF0",1741574150913,6.417e-05,128.57,128.55,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741574151111,7.779,128.56,128.55,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741574151317,6.417e-05,128.57,128.55,0.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1741574152515,6.417e-05,128.57,128.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741574153518,6.417e-05,128.57,128.56,39.059]
["bitfinex-derivatives","SOLF0:USTF0",1741574154815,5.094e-05,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741574155421,1.64687904,128.61,128.56,62.6867042]
["bitfinex-derivatives","SOLF0:USTF0",1741574155721,7.904e-05,128.61,128.59,31.4067042]
["bitfinex-derivatives","SOLF0:USTF0",1741574155921,7.904e-05,128.61,128.6,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741574156118,1.63731268,128.64,128.6,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741574156317,1.67793473,128.67,128.62,31.4067042]
["bitfinex-derivatives","SOLF0:USTF0",1741574156517,1.67793473,128.67,128.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574156722,1.67793473,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1741574156925,1.67793473,128.67,128.66,39.033]
["bitfinex-derivatives","SOLF0:USTF0",1741574157422,1.67793473,128.67,128.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574157626,1.67793473,128.67,128.65,0.05465196]
["bitfinex-derivatives","SOLF0:USTF0",1741574157827,32.93793473,128.67,128.56,31.4067042]
["bitfinex-derivatives","SOLF0:USTF0",1741574158026,32.93793473,128.67,128.57,39.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741574158027,35.4114042,128.66,128.57,39.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741574158221,35.4114042,128.66,128.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574158419,7.7747,128.64,128.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574158620,4.0047,128.66,128.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574159332,0.05218753,128.63,128.6,0.0573945]
["bitfinex-derivatives","SOLF0:USTF0",1741574160428,0.05218753,128.63,128.49,193.35284856]
["bitfinex-derivatives","SOLF0:USTF0",1741574160632,0.05218753,128.63,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741574160828,31.26,128.64,128.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574161835,0.05970754,128.6,128.57,0.05638172]
["bitfinex-derivatives","SOLF0:USTF0",1741574162527,0.05970754,128.6,128.57,31.31638172]
["bitfinex-derivatives","SOLF0:USTF0",1741574165437,0.05970754,128.6,128.57,0.05638172]
["bitfinex-derivatives","SOLF0:USTF0",1741574166030,7.7788,128.57,128.53,39.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741574166338,1.951,128.59,128.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574167026,9.7285,128.59,128.55,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741574167227,0.0555661,128.57,128.55,7.82859837]
["bitfinex-derivatives","SOLF0:USTF0",1741574167437,0.0555661,128.57,128.55,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741574167731,0.0555661,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741574167937,0.0555661,128.57,128.56,39.039]
["bitfinex-derivatives","SOLF0:USTF0",1741574168137,0.0555661,128.57,128.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574168843,0.0555661,128.57,128.55,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741574169230,7.8345661,128.57,128.55,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741574169744,0.0555661,128.57,128.55,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741574170337,7.8342661,128.57,128.55,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741574170543,0.0555661,128.57,128.55,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741574170839,7.779,128.56,128.55,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1741574171044,0.0555661,128.57,128.47,192.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741574171045,31.4622703,128.57,128.49,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741574171230,2.0396,128.55,128.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574171533,2.0396,128.55,128.49,39.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741574171934,7.7812,128.53,128.49,39.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741574172135,0.05020525,128.53,128.51,0.05729226]
["bitfinex-derivatives","SOLF0:USTF0",1741574172635,0.05020525,128.53,128.51,31.31729226]
["bitfinex-derivatives","SOLF0:USTF0",1741574173834,33.2031,128.62,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741574174035,33.2031,128.62,128.54,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574174637,33.5455042,128.6,128.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574174836,7.7804,128.54,128.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574175036,31.26,128.58,128.54,0.05910965]
["bitfinex-derivatives","SOLF0:USTF0",1741574175237,0.05910524,128.54,128.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574175437,31.26,128.58,128.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574175750,31.4067042,128.57,128.45,31.4067042]
["bitfinex-derivatives","SOLF0:USTF0",1741574176043,31.26,128.58,128.46,39.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741574176044,7.7831,128.5,128.46,39.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741574176443,7.7841,128.48,128.47,0.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1741574176646,1.9846,128.53,128.47,0.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1741574177147,7.7829,128.5,128.47,0.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1741574177352,1.9846,128.53,128.47,0.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1741574177642,31.46653932,128.51,128.43,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741574177848,1.9466,128.5,128.43,63.16742465]
["bitfinex-derivatives","SOLF0:USTF0",1741574178548,1.9466,128.5,128.4,288.0267042]
["bitfinex-derivatives","SOLF0:USTF0",1741574178739,1.9466,128.5,128.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574178942,0.04929911,128.46,128.44,0.05798389]
["bitfinex-derivatives","SOLF0:USTF0",1741574179138,7.7857,128.45,128.44,0.05798389]
["bitfinex-derivatives","SOLF0:USTF0",1741574179347,0.04929911,128.46,128.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574179542,7.7875,128.43,128.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574179750,31.26,128.48,128.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574180242,31.4067042,128.46,128.36,116.14686792]
["bitfinex-derivatives","SOLF0:USTF0",1741574180448,0.05888267,128.42,128.4,0.05187314]
["bitfinex-derivatives","SOLF0:USTF0",1741574180846,7.84658267,128.42,128.4,0.05187314]
["bitfinex-derivatives","SOLF0:USTF0",1741574181046,0.05888267,128.42,128.4,0.05187314]
["bitfinex-derivatives","SOLF0:USTF0",1741574181549,0.05888267,128.42,128.41,39.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741574181748,1.9466,128.5,128.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574181943,1.9466,128.5,128.48,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741574182344,1.9466,128.5,128.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574182842,1.99687558,128.5,128.47,31.31483348]
["bitfinex-derivatives","SOLF0:USTF0",1741574183248,0.05027558,128.5,128.47,31.31483348]
["bitfinex-derivatives","SOLF0:USTF0",1741574183950,0.05027558,128.5,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741574184250,0.05027558,128.5,128.47,62.72153768]
["bitfinex-derivatives","SOLF0:USTF0",1741574184550,0.05027558,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741574184551,7.558e-05,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741574184850,3.9217,128.57,128.47,62.72153768]
["bitfinex-derivatives","SOLF0:USTF0",1741574185144,3.9217,128.57,128.53,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741574185347,3.9217,128.57,128.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574185850,3.9217,128.57,128.53,39.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741574186145,0.05467978,128.56,128.54,0.05514259]
["bitfinex-derivatives","SOLF0:USTF0",1741574187646,7.83407978,128.56,128.54,0.05514259]
["bitfinex-derivatives","SOLF0:USTF0",1741574188346,0.05467978,128.56,128.54,0.05514259]
["bitfinex-derivatives","SOLF0:USTF0",1741574189143,7.7796,128.55,128.54,0.05514259]
["bitfinex-derivatives","SOLF0:USTF0",1741574189343,0.05467978,128.56,128.54,0.05514259]
["bitfinex-derivatives","SOLF0:USTF0",1741574192149,0.05467978,128.56,128.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574192356,2.0868,128.56,128.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574192854,7.7809,128.53,128.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574193552,0.05012467,128.54,128.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574193754,31.4067042,128.55,128.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574194066,7.7811,128.53,128.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574194353,33.3468,128.56,128.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574194860,0.05710038,128.53,128.5,7.83913595]
["bitfinex-derivatives","SOLF0:USTF0",1741574195057,0.05710038,128.53,128.5,31.31693595]
["bitfinex-derivatives","SOLF0:USTF0",1741574195958,7.7816,128.52,128.5,31.31693595]
["bitfinex-derivatives","SOLF0:USTF0",1741574196346,0.05710038,128.53,128.5,31.31693595]
["bitfinex-derivatives","SOLF0:USTF0",1741574196553,7.7821,128.51,128.5,0.05693595]
["bitfinex-derivatives","SOLF0:USTF0",1741574197257,0.05710038,128.53,128.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574197659,0.05710038,128.53,128.48,39.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741574197860,0.05710038,128.53,128.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574198356,0.05710038,128.53,128.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574198560,33.3468,128.56,128.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574199255,0.05568033,128.53,128.5,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574200459,7.7819,128.52,128.5,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574200762,0.05568033,128.53,128.5,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574201155,0.05568033,128.53,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574202862,7.7821,128.51,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574203360,7.7821,128.51,128.5,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574204960,0.05568033,128.53,128.5,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574205154,0.05568033,128.53,128.5,7.83811782]
["bitfinex-derivatives","SOLF0:USTF0",1741574205350,0.05568033,128.53,128.5,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574206758,7.83658033,128.53,128.5,7.83801782]
["bitfinex-derivatives","SOLF0:USTF0",1741574207254,0.05568033,128.53,128.5,7.83801782]
["bitfinex-derivatives","SOLF0:USTF0",1741574207856,0.05568033,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741574208159,0.05568033,128.53,128.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574208363,0.05568033,128.53,128.51,39.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741574209053,0.05568033,128.53,128.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574209255,0.05568033,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741574210160,0.05568033,128.53,128.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574210759,0.05568033,128.53,128.51,39.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741574211059,0.05568033,128.53,128.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574211264,0.05568033,128.53,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574211663,7.83698033,128.53,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574212760,7.83698033,128.53,128.5,39.09851782]
["bitfinex-derivatives","SOLF0:USTF0",1741574212962,7.7815,128.52,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574213161,0.05568033,128.53,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574213364,7.83678033,128.53,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574213762,0.05568033,128.53,128.5,39.09801782]
["bitfinex-derivatives","SOLF0:USTF0",1741574214464,0.05568033,128.53,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574214964,7.7818,128.52,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574215666,0.05568033,128.53,128.5,31.31581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574216059,0.05568033,128.53,128.5,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574216360,7.7821,128.51,128.5,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1741574216953,7.7821,128.51,128.5,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574217153,7.7845,128.47,128.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574217565,7.7862,128.45,128.43,52.37058232]
["bitfinex-derivatives","SOLF0:USTF0",1741574217768,31.4067042,128.5,128.42,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741574217769,33.5138042,128.5,128.42,31.90742465]
["bitfinex-derivatives","SOLF0:USTF0",1741574218068,33.5138042,128.5,128.43,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574218365,0.05158734,128.47,128.45,0.05166764]
["bitfinex-derivatives","SOLF0:USTF0",1741574218561,0.05158734,128.47,128.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574220862,0.05158734,128.47,128.46,39.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741574221055,2.0788,128.52,128.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574221260,7.7836,128.49,128.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574221460,7.7836,128.49,128.45,39.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741574221668,2.0788,128.52,128.45,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574222054,0.05016599,128.5,128.47,0.0592163]
["bitfinex-derivatives","SOLF0:USTF0",1741574222361,7.7833,128.49,128.47,0.0592163]
["bitfinex-derivatives","SOLF0:USTF0",1741574222861,0.05016599,128.5,128.47,0.0592163]
["bitfinex-derivatives","SOLF0:USTF0",1741574223057,1.35479727,128.56,128.48,62.6667042]
["bitfinex-derivatives","SOLF0:USTF0",1741574223255,3.9855,128.59,128.48,62.6667042]
["bitfinex-derivatives","SOLF0:USTF0",1741574223459,11.763,128.59,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741574224261,0.05423406,128.58,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574225069,0.05423406,128.58,128.57,39.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741574225262,10.70151674,128.61,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574225567,7.7784,128.57,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574225763,3.9092,128.6,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574225966,7.7784,128.57,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574226166,3.9092,128.6,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574226469,7.7784,128.57,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574226668,0.05611264,128.58,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574226964,7.7784,128.57,128.56,0.05916576]
["bitfinex-derivatives","SOLF0:USTF0",1741574227162,0.05611264,128.58,128.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574227363,31.29611264,128.58,128.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574227570,31.29611264,128.58,128.48,70.93082465]
["bitfinex-derivatives","SOLF0:USTF0",1741574227571,7.7811,128.53,128.48,70.93082465]
["bitfinex-derivatives","SOLF0:USTF0",1741574227764,7.7811,128.53,128.48,39.69082465]
["bitfinex-derivatives","SOLF0:USTF0",1741574228062,2.0155,128.57,128.48,63.14742465]
["bitfinex-derivatives","SOLF0:USTF0",1741574228262,0.05078536,128.54,128.51,0.05594964]
["bitfinex-derivatives","SOLF0:USTF0",1741574229073,7.83128536,128.54,128.51,0.05594964]
["bitfinex-derivatives","SOLF0:USTF0",1741574229565,7.7815,128.52,128.51,0.05594964]
["bitfinex-derivatives","SOLF0:USTF0",1741574229772,0.05078536,128.54,128.51,0.05594964]
["bitfinex-derivatives","SOLF0:USTF0",1741574230267,0.05078536,128.54,128.51,31.29594964]
["bitfinex-derivatives","SOLF0:USTF0",1741574231265,0.05078536,128.54,128.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741574231560,0.05078536,128.54,128.51,31.29594964]
["bitfinex-derivatives","SOLF0:USTF0",1741574231764,0.05078536,128.54,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741574231959,33.2779,128.61,128.51,31.29594964]
["bitfinex-derivatives","SOLF0:USTF0",1741574232171,64.6846042,128.61,128.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574232962,0.0599625,128.57,128.54,0.05409938]
["bitfinex-derivatives","SOLF0:USTF0",1741574233672,7.7796,128.55,128.54,0.05409938]
["bitfinex-derivatives","SOLF0:USTF0",1741574234171,0.0599625,128.57,128.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574234375,7.7819,128.52,128.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574234874,7.7811,128.53,128.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574235369,7.83389085,128.53,128.5,31.28912359]
["bitfinex-derivatives","SOLF0:USTF0",1741574235571,0.05279085,128.53,128.5,31.28912359]
["bitfinex-derivatives","SOLF0:USTF0",1741574235765,2.0379,128.61,128.5,31.28912359]
["bitfinex-derivatives","SOLF0:USTF0",1741574235970,1.9799,128.6,128.5,62.6467042]
["bitfinex-derivatives","SOLF0:USTF0",1741574236274,1.9799,128.6,128.51,0.438]
["bitfinex-derivatives","SOLF0:USTF0",1741574236473,2.0379,128.61,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741574236671,7.7756,128.62,128.57,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574237071,0.05113032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574237267,7.82723032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574237474,0.05113032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574237979,7.82753032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574238178,0.05113032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574238378,7.82743032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574238568,0.05113032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574239078,7.82713032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574239868,0.05113032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574240276,0.05113032,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741574240479,0.05113032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574241075,7.7767,128.6,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574241382,0.05113032,128.61,128.58,0.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1741574242081,1.9797,128.64,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741574242280,1.9797,128.64,128.6,39.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741574242678,1.67793473,128.67,128.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574243282,0.05248342,128.65,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741574243493,1.67793473,128.67,128.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574243882,9.45033473,128.67,128.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574244087,1.67793473,128.67,128.62,0.04962416]
["bitfinex-derivatives","SOLF0:USTF0",1741574244487,0.05677819,128.66,128.62,0.04962416]
["bitfinex-derivatives","SOLF0:USTF0",1741574244685,2.00807819,128.66,128.62,0.04962416]
["bitfinex-derivatives","SOLF0:USTF0",1741574244885,31.24,128.65,128.53,0.6204]
["bitfinex-derivatives","SOLF0:USTF0",1741574245081,35.5063,128.65,128.54,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574245981,7.7755,128.62,128.55,31.4067042]
["bitfinex-derivatives","SOLF0:USTF0",1741574246179,0.04932487,128.61,128.58,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1741574246386,7.82542487,128.61,128.58,31.27967432]
["bitfinex-derivatives","SOLF0:USTF0",1741574246988,0.04932487,128.61,128.58,31.27967432]
["bitfinex-derivatives","SOLF0:USTF0",1741574247693,7.82572487,128.61,128.58,31.27967432]
["bitfinex-derivatives","SOLF0:USTF0",1741574248494,0.04932487,128.61,128.58,31.27967432]
["bitfinex-derivatives","SOLF0:USTF0",1741574248691,0.04932487,128.61,128.58,39.05747432]
["bitfinex-derivatives","SOLF0:USTF0",1741574249587,0.04932487,128.61,128.58,31.27967432]
["bitfinex-derivatives","SOLF0:USTF0",1741574249793,0.04932487,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741574250993,1.67793473,128.67,128.6,35.2867042]
["bitfinex-derivatives","SOLF0:USTF0",1741574251198,1.67793473,128.67,128.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574251393,1.67793473,128.67,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741574251592,1.67793473,128.67,128.64,39.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741574251898,1.67793473,128.67,128.59,0.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741574252098,7.774,128.65,128.64,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1741574252794,0.05588547,128.66,128.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574253500,7.7737,128.65,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741574253698,7.7737,128.65,128.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741574254001,7.82908547,128.66,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741574254199,0.05588547,128.66,128.61,0.05508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574254600,7.7741,128.65,128.61,7.83098148]
["bitfinex-derivatives","SOLF0:USTF0",1741574254801,0.05588547,128.66,128.61,7.83098148]
["bitfinex-derivatives","SOLF0:USTF0",1741574255503,0.05588547,128.66,128.61,0.05508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574255804,7.7754,128.62,128.61,0.05508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574259304,7.83085123,128.63,128.61,0.05508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574259506,7.83085123,128.63,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574260399,0.05585123,128.63,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574261405,0.05585123,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741574261601,0.05585123,128.63,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574262905,7.83085123,128.63,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574263608,7.7754,128.62,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574263808,0.05585123,128.63,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574265012,7.83065123,128.63,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574265509,0.05585123,128.63,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574266009,0.05585123,128.63,128.61,39.05078148]
["bitfinex-derivatives","SOLF0:USTF0",1741574266203,0.05585123,128.63,128.61,31.27508148]
["bitfinex-derivatives","SOLF0:USTF0",1741574266706,0.05585123,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741574267208,1.67793473,128.67,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741574267412,1.67793473,128.67,128.65,38.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741574267611,1.67793473,128.67,128.65,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741574267805,9.45033473,128.67,128.65,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741574268012,1.67793473,128.67,128.65,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741574268205,1.73362258,128.67,128.65,39.04296187]
["bitfinex-derivatives","SOLF0:USTF0",1741574269612,1.73362258,128.67,128.65,31.26956187]
["bitfinex-derivatives","SOLF0:USTF0",1741574270108,7.773,128.66,128.65,31.26956187]
["bitfinex-derivatives","SOLF0:USTF0",1741574270407,1.73362258,128.67,128.65,31.26956187]
["bitfinex-derivatives","SOLF0:USTF0",1741574271014,1.73362258,128.67,128.65,0.04956187]
["bitfinex-derivatives","SOLF0:USTF0",1741574271211,7.7739,128.65,128.62,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741574271714,7.7736,128.65,128.62,38.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741574272010,1.73362258,128.67,128.62,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741574272210,7.7747,128.64,128.63,0.05787226]
["bitfinex-derivatives","SOLF0:USTF0",1741574274917,1.73362258,128.67,128.65,792.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741574275114,1.73362258,128.67,128.65,789.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741574275612,7.773,128.66,128.65,665.00576223]
["bitfinex-derivatives","SOLF0:USTF0",1741574278215,27.35720116,128.66,128.65,665.00576223]
["bitfinex-derivatives","SOLF0:USTF0",1741574278412,27.35720116,128.66,128.65,640.13876223]
["bitfinex-derivatives","SOLF0:USTF0",1741574278713,58.57720116,128.66,128.65,383.51164262]
["bitfinex-derivatives","SOLF0:USTF0",1741574279210,82.04140232,128.66,128.65,251.43895911]
["bitfinex-derivatives","SOLF0:USTF0",1741574279408,62.45720116,128.66,128.65,211.06795911]
["bitfinex-derivatives","SOLF0:USTF0",1741574280222,82.04140232,128.66,128.65,69.98357336]
["bitfinex-derivatives","SOLF0:USTF0",1741574280422,50.82140232,128.66,128.65,69.98357336]
["bitfinex-derivatives","SOLF0:USTF0",1741574280614,62.45720116,128.66,128.65,69.98357336]
["bitfinex-derivatives","SOLF0:USTF0",1741574280923,82.04140232,128.66,128.65,69.98357336]
["bitfinex-derivatives","SOLF0:USTF0",1741574281119,82.04140232,128.66,128.65,12.82367336]
["bitfinex-derivatives","SOLF0:USTF0",1741574281419,7.7742,128.64,128.63,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574281611,276.06420116,128.64,128.54,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741574281820,7.7776,128.59,128.54,0.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741574282016,1.67793473,128.67,128.54,192.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741574282224,65.2284875,128.72,128.66,19.58420116]
["bitfinex-derivatives","SOLF0:USTF0",1741574282413,57.2217801,128.72,128.68,31.28798547]
["bitfinex-derivatives","SOLF0:USTF0",1741574282613,41.98406009,128.73,128.71,31.28798547]
["bitfinex-derivatives","SOLF0:USTF0",1741574282819,129.18792666,128.74,128.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741574283124,181.15668224,128.75,128.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741574283328,251.94807553,128.76,128.75,39.05558547]
["bitfinex-derivatives","SOLF0:USTF0",1741574283518,239.96767553,128.76,128.75,39.05558547]
["bitfinex-derivatives","SOLF0:USTF0",1741574284430,228.09667553,128.76,128.75,39.05558547]
["bitfinex-derivatives","SOLF0:USTF0",1741574284618,115.128849,128.76,128.75,39.05558547]
["bitfinex-derivatives","SOLF0:USTF0",1741574284823,43.07431948,128.76,128.75,74.22357094]
["bitfinex-derivatives","SOLF0:USTF0",1741574285019,1.12160776,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741574285333,3.305e-05,128.81,128.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574285625,1.66267338,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741574285925,1.66267338,128.84,128.83,76.05068547]
["bitfinex-derivatives","SOLF0:USTF0",1741574286127,1.66267338,128.84,128.83,68.28798547]
["bitfinex-derivatives","SOLF0:USTF0",1741574286528,1.54385985,128.87,128.83,68.28798547]
["bitfinex-derivatives","SOLF0:USTF0",1741574286829,1.54385985,128.87,128.86,31.28798547]
["bitfinex-derivatives","SOLF0:USTF0",1741574287024,5.985e-05,128.87,128.86,39.04888547]
["bitfinex-derivatives","SOLF0:USTF0",1741574287831,5.985e-05,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741574288028,5.985e-05,128.87,128.85,0.05876256]
["bitfinex-derivatives","SOLF0:USTF0",1741574288829,5.985e-05,128.87,128.84,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741574288830,5.985e-05,128.87,128.83,329.27108702]
["bitfinex-derivatives","SOLF0:USTF0",1741574289022,2.12675985,128.87,128.83,329.27108702]
["bitfinex-derivatives","SOLF0:USTF0",1741574289629,69.58798547,128.94,128.86,329.27108702]
["bitfinex-derivatives","SOLF0:USTF0",1741574290331,50.73916236,128.91,128.85,124.74707374]
["bitfinex-derivatives","SOLF0:USTF0",1741574290526,89.03916236,128.94,128.85,124.74707374]
["bitfinex-derivatives","SOLF0:USTF0",1741574290733,50.73916236,128.89,128.85,124.74707374]
["bitfinex-derivatives","SOLF0:USTF0",1741574290935,50.73916236,128.89,128.88,0.04928014]
["bitfinex-derivatives","SOLF0:USTF0",1741574291127,50.73916236,128.89,128.85,121.54117374]
["bitfinex-derivatives","SOLF0:USTF0",1741574291427,58.49876236,128.89,128.86,8.39171913]
["bitfinex-derivatives","SOLF0:USTF0",1741574291734,58.49876236,128.89,128.85,26.72208029]
["bitfinex-derivatives","SOLF0:USTF0",1741574292034,50.73916236,128.89,128.85,26.72208029]
["bitfinex-derivatives","SOLF0:USTF0",1741574292532,50.73916236,128.89,128.85,23.56714826]
["bitfinex-derivatives","SOLF0:USTF0",1741574292723,89.09773258,128.9,128.83,7.61544632]
["bitfinex-derivatives","SOLF0:USTF0",1741574293131,7.7602,128.88,128.83,7.61544632]
["bitfinex-derivatives","SOLF0:USTF0",1741574293331,89.03916236,128.9,128.83,7.61544632]
["bitfinex-derivatives","SOLF0:USTF0",1741574293533,7.7605,128.87,128.83,7.61544632]
["bitfinex-derivatives","SOLF0:USTF0",1741574293831,50.79459754,128.87,128.84,0.05344263]
["bitfinex-derivatives","SOLF0:USTF0",1741574294031,38.16,128.86,128.83,3.37358895]
["bitfinex-derivatives","SOLF0:USTF0",1741574294227,7.7621,128.84,128.82,103.54024346]
["bitfinex-derivatives","SOLF0:USTF0",1741574294533,34.56477499,128.86,128.82,103.54024346]
["bitfinex-derivatives","SOLF0:USTF0",1741574295136,7.7633,128.82,128.81,7.58808038]
["bitfinex-derivatives","SOLF0:USTF0",1741574295633,7.7633,128.82,128.81,1.27288038]
["bitfinex-derivatives","SOLF0:USTF0",1741574295833,0.05022437,128.85,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574297332,7.7629,128.83,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574297731,0.05022437,128.85,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574297933,7.7626,128.84,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574298233,0.05022437,128.85,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574298436,7.7631,128.83,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574298626,0.05022437,128.85,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574299639,7.7628,128.83,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574299828,0.05022437,128.85,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574300028,7.7639,128.81,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574300434,7.69879114,128.81,128.8,0.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1741574300638,7.7657,128.79,128.77,89.80692242]
["bitfinex-derivatives","SOLF0:USTF0",1741574300829,0.05289932,128.82,128.77,89.80692242]
["bitfinex-derivatives","SOLF0:USTF0",1741574301030,50.73916236,128.83,128.77,89.80692242]
["bitfinex-derivatives","SOLF0:USTF0",1741574301634,7.7658,128.78,128.77,89.80692242]
["bitfinex-derivatives","SOLF0:USTF0",1741574301938,0.0524404,128.81,128.77,89.80692242]
["bitfinex-derivatives","SOLF0:USTF0",1741574302137,7.7634,128.82,128.76,46.57936085]
["bitfinex-derivatives","SOLF0:USTF0",1741574302346,38.76,128.87,128.76,38.81286085]
["bitfinex-derivatives","SOLF0:USTF0",1741574302641,38.76,128.87,128.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574303338,7.81522039,128.83,128.8,0.05066316]
["bitfinex-derivatives","SOLF0:USTF0",1741574303638,0.05212039,128.83,128.8,0.05066316]
["bitfinex-derivatives","SOLF0:USTF0",1741574304045,7.7633,128.82,128.8,0.05066316]
["bitfinex-derivatives","SOLF0:USTF0",1741574304542,0.05212039,128.83,128.8,0.05066316]
["bitfinex-derivatives","SOLF0:USTF0",1741574304740,7.7639,128.82,128.8,0.05066316]
["bitfinex-derivatives","SOLF0:USTF0",1741574304943,0.05212039,128.83,128.8,38.61066316]
["bitfinex-derivatives","SOLF0:USTF0",1741574305934,7.7618,128.85,128.8,38.61066316]
["bitfinex-derivatives","SOLF0:USTF0",1741574306142,50.73916236,128.88,128.8,38.61066316]
["bitfinex-derivatives","SOLF0:USTF0",1741574306447,89.15916236,128.88,128.79,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741574306948,50.73916236,128.85,128.81,6.73633578]
["bitfinex-derivatives","SOLF0:USTF0",1741574307150,38.4,128.84,128.81,6.73633578]
["bitfinex-derivatives","SOLF0:USTF0",1741574307345,38.4,128.84,128.82,0.0500702]
["bitfinex-derivatives","SOLF0:USTF0",1741574307543,0.05677938,128.85,128.81,6.73633578]
["bitfinex-derivatives","SOLF0:USTF0",1741574308154,7.7623,128.84,128.81,6.73633578]
["bitfinex-derivatives","SOLF0:USTF0",1741574308352,0.05677938,128.85,128.81,6.73633578]
["bitfinex-derivatives","SOLF0:USTF0",1741574308552,7.81867938,128.85,128.81,6.73633578]
["bitfinex-derivatives","SOLF0:USTF0",1741574308755,0.05677938,128.85,128.82,0.05885545]
["bitfinex-derivatives","SOLF0:USTF0",1741574309353,7.7623,128.84,128.82,0.05885545]
["bitfinex-derivatives","SOLF0:USTF0",1741574309549,0.05677938,128.85,128.82,0.05885545]
["bitfinex-derivatives","SOLF0:USTF0",1741574309949,7.7621,128.84,128.82,0.05885545]
["bitfinex-derivatives","SOLF0:USTF0",1741574310657,7.7627,128.83,128.82,0.05885545]
["bitfinex-derivatives","SOLF0:USTF0",1741574311052,7.7645,128.81,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741574311252,38.34,128.82,128.75,85.05319643]
["bitfinex-derivatives","SOLF0:USTF0",1741574311452,38.32,128.86,128.75,123.37319643]
["bitfinex-derivatives","SOLF0:USTF0",1741574311656,7.68840788,128.85,128.78,83.07829643]
["bitfinex-derivatives","SOLF0:USTF0",1741574312059,38.32,128.87,128.78,83.07829643]
["bitfinex-derivatives","SOLF0:USTF0",1741574312354,0.05451642,128.83,128.8,0.05095568]
["bitfinex-derivatives","SOLF0:USTF0",1741574313160,0.05451642,128.83,128.8,83.12925211]
["bitfinex-derivatives","SOLF0:USTF0",1741574314559,287.41150408,128.89,128.81,116.77955847]
["bitfinex-derivatives","SOLF0:USTF0",1741574314753,7.7626,128.84,128.81,116.77955847]
["bitfinex-derivatives","SOLF0:USTF0",1741574315363,7.7626,128.84,128.82,124.76885244]
["bitfinex-derivatives","SOLF0:USTF0",1741574315553,7.7627,128.83,128.82,124.76885244]
["bitfinex-derivatives","SOLF0:USTF0",1741574315755,7.69204398,128.83,128.82,124.82595818]
["bitfinex-derivatives","SOLF0:USTF0",1741574315960,0.05418622,128.84,128.82,124.82595818]
["bitfinex-derivatives","SOLF0:USTF0",1741574316262,7.7627,128.83,128.82,124.82595818]
["bitfinex-derivatives","SOLF0:USTF0",1741574316857,7.7627,128.83,128.82,0.05710574]
["bitfinex-derivatives","SOLF0:USTF0",1741574318964,7.7627,128.83,128.82,6.82195439]
["bitfinex-derivatives","SOLF0:USTF0",1741574319258,0.05418622,128.84,128.82,6.82195439]
["bitfinex-derivatives","SOLF0:USTF0",1741574319568,7.7627,128.83,128.82,6.82195439]
["bitfinex-derivatives","SOLF0:USTF0",1741574320860,7.81638622,128.84,128.82,6.82195439]
["bitfinex-derivatives","SOLF0:USTF0",1741574321063,7.81638622,128.84,128.83,33.70126204]
["bitfinex-derivatives","SOLF0:USTF0",1741574322364,0.05418622,128.84,128.83,33.70126204]
["bitfinex-derivatives","SOLF0:USTF0",1741574323365,0.05418622,128.84,128.83,65.36971316]
["bitfinex-derivatives","SOLF0:USTF0",1741574323661,287.41150408,128.89,128.83,65.36971316]
["bitfinex-derivatives","SOLF0:USTF0",1741574323858,324.85150408,128.89,128.83,65.36971316]
["bitfinex-derivatives","SOLF0:USTF0",1741574324054,68.67150408,128.89,128.83,65.36971316]
["bitfinex-derivatives","SOLF0:USTF0",1741574324262,31.23150408,128.86,128.83,65.36971316]
["bitfinex-derivatives","SOLF0:USTF0",1741574324464,37.56,128.85,128.83,65.36971316]
["bitfinex-derivatives","SOLF0:USTF0",1741574324767,7.7621,128.84,128.83,65.42665891]
["bitfinex-derivatives","SOLF0:USTF0",1741574325764,7.7621,128.84,128.83,124.38850586]
["bitfinex-derivatives","SOLF0:USTF0",1741574326362,7.7627,128.83,128.82,124.76885244]
["bitfinex-derivatives","SOLF0:USTF0",1741574327563,7.7633,128.82,128.81,207.96556305]
["bitfinex-derivatives","SOLF0:USTF0",1741574327760,7.7633,128.82,128.81,138.92979828]
["bitfinex-derivatives","SOLF0:USTF0",1741574327969,31.23150408,128.82,128.8,242.60492752]
["bitfinex-derivatives","SOLF0:USTF0",1741574328165,7.7651,128.79,128.77,31.77022761]
["bitfinex-derivatives","SOLF0:USTF0",1741574328469,38.99660408,128.79,128.77,31.77022761]
["bitfinex-derivatives","SOLF0:USTF0",1741574328969,7.7658,128.78,128.77,31.77022761]
["bitfinex-derivatives","SOLF0:USTF0",1741574329164,7.7658,128.78,128.77,31.82546888]
["bitfinex-derivatives","SOLF0:USTF0",1741574329370,0.05158441,128.8,128.77,31.82546888]
["bitfinex-derivatives","SOLF0:USTF0",1741574330972,0.05158441,128.8,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574333966,7.81628441,128.8,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574335673,7.7656,128.79,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574336370,7.7658,128.78,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574337272,0.05158441,128.8,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574338071,7.7651,128.79,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574338270,0.05158441,128.8,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574338666,7.7658,128.78,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574341875,7.7654,128.79,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574342066,32.40866535,128.8,128.77,0.05524127]
["bitfinex-derivatives","SOLF0:USTF0",1741574342264,287.45150408,128.79,128.62,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741574342572,31.23150408,128.74,128.67,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741574342766,37.24,128.73,128.62,39.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741574343076,37.24,128.73,128.63,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741574343369,0.05395282,128.69,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574344075,7.82535282,128.69,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574344478,0.05395282,128.69,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574344676,7.7718,128.68,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574345981,0.05395282,128.69,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574346572,7.7704,128.71,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574347077,7.7696,128.72,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574347276,43.13147186,128.73,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574347676,7.7713,128.69,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574347877,0.05008693,128.71,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574348175,7.7708,128.7,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574348378,0.05008693,128.71,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574348574,10.77439092,128.7,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574350079,7.7712,128.69,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574350373,10.77439092,128.7,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574350579,7.7718,128.68,128.67,0.05221666]
["bitfinex-derivatives","SOLF0:USTF0",1741574350780,7.7718,128.68,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574351081,75.86330408,128.68,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574351382,44.6318,128.68,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574352176,75.86330408,128.68,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574352876,44.6318,128.68,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574354182,7.7708,128.7,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574354486,256.35008693,128.71,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574354783,0.05008693,128.71,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574355185,0.05008693,128.71,128.67,7.77201666]
["bitfinex-derivatives","SOLF0:USTF0",1741574355385,0.05008693,128.71,128.68,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741574356385,7.7706,128.7,128.68,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741574356685,0.05008693,128.71,128.68,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741574357988,7.7706,128.7,128.68,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741574358185,0.05008693,128.71,128.68,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741574358684,0.05008693,128.71,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574359088,7.7718,128.68,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574370198,39.00330408,128.68,128.67,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574371402,69.6431826,128.68,128.63,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741574371602,7.7742,128.64,128.63,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741574373310,7.83126937,128.65,128.63,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741574373509,0.05726937,128.65,128.63,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741574373903,7.7742,128.64,128.63,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741574374404,7.7748,128.63,128.62,0.05315672]
["bitfinex-derivatives","SOLF0:USTF0",1741574377515,109.64383092,128.63,128.62,0.05315672]
["bitfinex-derivatives","SOLF0:USTF0",1741574378504,140.875335,128.63,128.62,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741574378707,168.260535,128.63,128.55,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741574379827,0.05751125,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574380108,43.17223521,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574381411,50.94893521,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574381815,27.74937502,128.59,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574383511,27.74937502,128.59,128.58,7.83755307]
["bitfinex-derivatives","SOLF0:USTF0",1741574384515,0.05751125,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574385620,0.05751125,128.6,128.58,7.83715307]
["bitfinex-derivatives","SOLF0:USTF0",1741574385810,267.25764302,128.62,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574386117,267.25764302,128.62,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741574386417,267.25764302,128.62,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574387017,0.05882972,128.61,128.58,7.83725307]
["bitfinex-derivatives","SOLF0:USTF0",1741574388820,7.83542972,128.61,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574389315,0.05882972,128.61,128.58,7.83755307]
["bitfinex-derivatives","SOLF0:USTF0",1741574390418,0.05882972,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741574390914,0.05882972,128.61,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574391121,0.05882972,128.61,128.58,7.83715307]
["bitfinex-derivatives","SOLF0:USTF0",1741574392020,19.59768937,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574393321,7.7772,128.59,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574394517,61.67458937,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574395425,53.89768937,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574396618,61.67438937,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574397521,19.59768937,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574397721,74.11564851,128.61,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574397919,19.59768937,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574398222,27.37468937,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574398613,7.7772,128.59,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574398815,19.59768937,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574400319,30.35533239,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574401224,38.13213239,128.6,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574401720,7.7772,128.59,128.58,0.05975307]
["bitfinex-derivatives","SOLF0:USTF0",1741574401924,7.7772,128.59,128.55,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741574402119,19.59768937,128.58,128.55,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741574403126,19.65536082,128.58,128.55,2.09031087]
["bitfinex-derivatives","SOLF0:USTF0",1741574403425,19.65536082,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741574403625,19.65536082,128.58,128.55,2.09031087]
["bitfinex-derivatives","SOLF0:USTF0",1741574403626,0.05767145,128.58,128.55,2.09031087]
["bitfinex-derivatives","SOLF0:USTF0",1741574404122,74.05681879,128.61,128.55,2.09031087]
["bitfinex-derivatives","SOLF0:USTF0",1741574404621,74.05681879,128.61,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741574404925,74.05681879,128.61,128.55,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741574405126,10.75764302,128.59,128.55,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741574405326,147.5580179,128.6,128.57,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574405621,49.9429179,128.6,128.57,53.41447722]
["bitfinex-derivatives","SOLF0:USTF0",1741574405824,49.8913179,128.6,128.57,53.41447722]
["bitfinex-derivatives","SOLF0:USTF0",1741574406225,49.8913179,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741574406627,49.8913179,128.6,128.57,33.81678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574406823,49.8913179,128.6,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741574407327,49.8913179,128.6,128.57,33.81678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574407723,0.05472054,128.61,128.57,33.81678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574408220,0.05472054,128.61,128.57,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574409028,0.05472054,128.61,128.57,7.83468785]
["bitfinex-derivatives","SOLF0:USTF0",1741574409626,0.05472054,128.61,128.57,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574410036,19.59768937,128.6,128.57,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574410332,27.37548937,128.58,128.57,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574411231,19.59768937,128.58,128.57,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1741574411427,66.42537874,128.58,128.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574411623,19.59768937,128.53,128.43,236.35908648]
["bitfinex-derivatives","SOLF0:USTF0",1741574411818,19.59768937,128.53,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741574412625,0.05793121,128.51,128.48,0.05743962]
["bitfinex-derivatives","SOLF0:USTF0",1741574413531,0.05793121,128.51,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1741574413730,0.05793121,128.51,128.48,0.05743962]
["bitfinex-derivatives","SOLF0:USTF0",1741574415643,32.35708094,128.57,128.49,31.39532638]
["bitfinex-derivatives","SOLF0:USTF0",1741574416133,32.35708094,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741574416434,32.35708094,128.57,128.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741574417028,0.05601435,128.57,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574417635,7.779,128.56,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574418834,7.7796,128.55,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574419637,0.05601435,128.57,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574420137,7.83441435,128.57,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574421037,0.05601435,128.57,128.54,7.83403091]
["bitfinex-derivatives","SOLF0:USTF0",1741574421835,0.05601435,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741574422933,0.05601435,128.57,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574423641,7.7794,128.56,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574424135,7.7796,128.55,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574425540,9.9055,128.56,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574425742,2.1262,128.56,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574427835,0.05601435,128.57,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574428535,0.05601435,128.57,128.54,32.85413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574429541,7.7796,128.55,128.54,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1741574434044,0.05601435,128.57,128.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574434237,7.7812,128.53,128.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574434442,7.7812,128.53,128.49,40.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741574435142,7.7812,128.53,128.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574435348,0.04994191,128.52,128.5,0.05380147]
["bitfinex-derivatives","SOLF0:USTF0",1741574436147,7.7821,128.51,128.5,0.05380147]
["bitfinex-derivatives","SOLF0:USTF0",1741574437744,0.04994191,128.52,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741574437944,7.7827,128.5,128.46,40.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741574438243,52.02528556,128.53,128.46,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741574438644,2.0687,128.52,128.46,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741574438842,2.0687,128.52,128.48,0.05662558]
["bitfinex-derivatives","SOLF0:USTF0",1741574439043,7.83452021,128.5,128.48,0.05662558]
["bitfinex-derivatives","SOLF0:USTF0",1741574439853,7.7833,128.49,128.48,0.05662558]
["bitfinex-derivatives","SOLF0:USTF0",1741574440345,0.05132021,128.5,128.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574440551,19.62528556,128.51,128.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574440742,19.62528556,128.51,128.42,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741574440942,19.62528556,128.49,128.41,202.96217888]
["bitfinex-derivatives","SOLF0:USTF0",1741574441148,19.62528556,128.49,128.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741574441453,0.05940408,128.46,128.44,0.05222883]
["bitfinex-derivatives","SOLF0:USTF0",1741574441755,0.05927487,128.46,128.44,7.83802883]
["bitfinex-derivatives","SOLF0:USTF0",1741574443149,0.05927487,128.46,128.44,0.05222883]
["bitfinex-derivatives","SOLF0:USTF0",1741574443747,0.05927487,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741574445251,256.72,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741574445447,51.9823665,128.55,128.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741574445954,59.7622665,128.55,128.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741574446355,0.0495259,128.52,128.5,0.05311864]
["bitfinex-derivatives","SOLF0:USTF0",1741574450260,0.0495259,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741574450455,2.59e-05,128.52,128.51,39.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741574451756,2.59e-05,128.52,128.5,0.05311864]
["bitfinex-derivatives","SOLF0:USTF0",1741574452156,7.7816259,128.52,128.5,0.05311864]
["bitfinex-derivatives","SOLF0:USTF0",1741574452762,19.62528556,128.51,128.41,19.62528556]
["bitfinex-derivatives","SOLF0:USTF0",1741574452960,19.62528556,128.51,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741574453460,7.7837,128.49,128.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741574453957,0.04893163,128.47,128.44,0.05636481]
["bitfinex-derivatives","SOLF0:USTF0",1741574454162,51.98528556,128.53,128.43,19.62528556]
["bitfinex-derivatives","SOLF0:USTF0",1741574454366,0.05873886,128.47,128.44,0.05768732]
["bitfinex-derivatives","SOLF0:USTF0",1741574454563,19.62528556,128.51,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741574454858,0.04985066,128.47,128.44,7.84286005]
["bitfinex-derivatives","SOLF0:USTF0",1741574455956,0.04985066,128.47,128.44,40.44286005]
["bitfinex-derivatives","SOLF0:USTF0",1741574457961,7.83435066,128.47,128.44,40.44286005]
["bitfinex-derivatives","SOLF0:USTF0",1741574458169,0.04985066,128.47,128.44,32.65696005]
["bitfinex-derivatives","SOLF0:USTF0",1741574458362,0.04985066,128.47,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741574458555,0.04985066,128.47,128.44,32.65696005]
["bitfinex-derivatives","SOLF0:USTF0",1741574458964,0.04985066,128.47,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741574459457,0.04985066,128.47,128.44,32.65696005]
["bitfinex-derivatives","SOLF0:USTF0",1741574459658,0.04985066,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741574460266,4.1754,128.54,128.46,23.52528556]
["bitfinex-derivatives","SOLF0:USTF0",1741574460464,4.1754,128.54,128.46,19.62528556]
["bitfinex-derivatives","SOLF0:USTF0",1741574461462,0.0490705,128.51,128.49,0.05329561]
["bitfinex-derivatives","SOLF0:USTF0",1741574462265,0.0490705,128.51,128.49,7.83639561]
["bitfinex-derivatives","SOLF0:USTF0",1741574462461,0.0490705,128.51,128.49,0.05329561]
["bitfinex-derivatives","SOLF0:USTF0",1741574463870,19.67435606,128.51,128.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741574464166,7.7841,128.48,128.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741574464361,19.62528556,128.51,128.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741574464962,0.05185572,128.5,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574465363,0.05185572,128.5,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741574465565,0.05185572,128.5,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574465868,7.7837,128.49,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574466563,0.05185572,128.5,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574466974,0.05185572,128.5,128.47,7.83561523]
["bitfinex-derivatives","SOLF0:USTF0",1741574467162,0.05185572,128.5,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574467562,19.62528556,128.49,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574467962,2.18765572,128.5,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574468362,7.7833,128.49,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574469367,0.05185572,128.5,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574469863,0.05185572,128.5,128.47,7.83571523]
["bitfinex-derivatives","SOLF0:USTF0",1741574470069,0.05185572,128.5,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574470569,7.83495572,128.5,128.47,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1741574470773,0.05185572,128.5,128.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574470961,0.05185572,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741574471168,19.1968489,128.52,128.49,19.62528556]
["bitfinex-derivatives","SOLF0:USTF0",1741574471468,72.55268447,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741574471672,44.90858447,128.53,128.52,40.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741574471870,44.90858447,128.53,128.52,44.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741574472169,129.48797903,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741574475071,0.05320401,128.56,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741574475267,0.05320401,128.56,128.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574475573,4.01e-06,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741574478373,4.01e-06,128.56,128.54,0.05479912]
["bitfinex-derivatives","SOLF0:USTF0",1741574478974,4.01e-06,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741574481079,4.01e-06,128.56,128.54,0.05479912]
["bitfinex-derivatives","SOLF0:USTF0",1741574481580,4.01e-06,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741574481776,4.01e-06,128.56,128.54,0.05479912]
["bitfinex-derivatives","SOLF0:USTF0",1741574481980,4.01e-06,128.56,128.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741574484476,4.01e-06,128.56,128.55,40.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741574484677,4.01e-06,128.56,128.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741574485484,4.01e-06,128.56,128.54,7.83489912]
["bitfinex-derivatives","SOLF0:USTF0",1741574485485,4.01e-06,128.56,128.54,0.05479912]
["bitfinex-derivatives","SOLF0:USTF0",1741574485880,7.7796,128.55,128.54,0.05479912]
["bitfinex-derivatives","SOLF0:USTF0",1741574486874,4.01e-06,128.56,128.54,0.05479912]
["bitfinex-derivatives","SOLF0:USTF0",1741574487278,3.8934,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741574487479,9.8734,128.66,128.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574487684,6.0661,128.66,128.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574487885,13.8395,128.66,128.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574488286,6.0661,128.66,128.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574488482,0.05879002,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741574488787,0.05879002,128.64,128.61,0.05848175]
["bitfinex-derivatives","SOLF0:USTF0",1741574489981,0.05879002,128.64,128.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574490190,7.83309002,128.64,128.59,41.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741574490692,7.775,128.63,128.59,41.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741574490876,7.775,128.63,128.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574491077,7.775,128.63,128.6,0.0586287]
["bitfinex-derivatives","SOLF0:USTF0",1741574491492,7.7755,128.62,128.6,0.0586287]
["bitfinex-derivatives","SOLF0:USTF0",1741574491976,0.05879002,128.64,128.6,0.0586287]
["bitfinex-derivatives","SOLF0:USTF0",1741574492885,7.7754,128.63,128.6,0.0586287]
["bitfinex-derivatives","SOLF0:USTF0",1741574493084,0.05879002,128.64,128.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574494283,0.05879002,128.64,128.6,0.05588832]
["bitfinex-derivatives","SOLF0:USTF0",1741574494881,19.58920132,128.63,128.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574495079,19.58920132,128.61,128.56,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574495283,19.58920132,128.57,128.45,183.26457545]
["bitfinex-derivatives","SOLF0:USTF0",1741574495486,19.58920132,128.57,128.46,53.30920132]
["bitfinex-derivatives","SOLF0:USTF0",1741574495692,7.7807,128.54,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741574495992,0.05514358,128.53,128.5,0.05516317]
["bitfinex-derivatives","SOLF0:USTF0",1741574497286,0.05514358,128.53,128.5,7.83746317]
["bitfinex-derivatives","SOLF0:USTF0",1741574497896,0.05514358,128.53,128.5,0.05516317]
["bitfinex-derivatives","SOLF0:USTF0",1741574498590,7.7819,128.52,128.5,0.05516317]
["bitfinex-derivatives","SOLF0:USTF0",1741574499093,2.12334358,128.53,128.5,0.05516317]
["bitfinex-derivatives","SOLF0:USTF0",1741574500391,2.12334358,128.53,128.47,41.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741574500594,7.7825,128.51,128.47,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741574501690,7.83668715,128.5,128.48,0.05584877]
["bitfinex-derivatives","SOLF0:USTF0",1741574502090,0.05358715,128.5,128.48,0.05584877]
["bitfinex-derivatives","SOLF0:USTF0",1741574502290,0.05358715,128.5,128.39,448.56]
["bitfinex-derivatives","SOLF0:USTF0",1741574502594,31.38890253,128.51,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741574502795,7.7844,128.48,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741574502995,7.7844,128.48,128.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574503296,7.7857,128.46,128.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574503597,7.8413064,128.46,128.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741574503895,0.0556064,128.46,128.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574504095,0.0556064,128.46,128.4,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574504295,0.0556064,128.46,128.35,192.87650191]
["bitfinex-derivatives","SOLF0:USTF0",1741574504599,2.0306,128.47,128.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574504802,0.0499714,128.42,128.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574504996,0.0499714,128.42,128.36,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574505493,0.0499714,128.42,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741574505702,0.0499714,128.42,128.36,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574505894,0.0499714,128.42,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741574506294,0.0499714,128.42,128.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741574506498,0.0499714,128.42,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741574506895,0.0499714,128.42,128.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741574507098,0.0499714,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741574507702,0.0499714,128.42,128.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741574508199,0.0499714,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741574508400,0.0499714,128.42,128.41,41.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741574512108,0.0499714,128.42,128.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741574514606,0.0499714,128.42,128.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574514809,0.0499714,128.42,128.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741574515207,0.0499714,128.42,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1741574515606,0.0499714,128.42,128.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741574515908,7.8376714,128.42,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741574516104,7.8376714,128.42,128.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741574516310,0.0499714,128.42,128.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741574517106,7.8377714,128.42,128.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741574517712,7.7881,128.41,128.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741574518313,7.7881,128.41,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741574519308,19.64930237,128.39,128.31,193.35548328]
["bitfinex-derivatives","SOLF0:USTF0",1741574519523,19.64930237,128.39,128.29,19.64930237]
["bitfinex-derivatives","SOLF0:USTF0",1741574519701,19.64930237,128.39,128.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741574519702,0.05117917,128.36,128.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741574520008,7.84277917,128.36,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741574520211,0.05117917,128.36,128.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741574520511,7.7921,128.35,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741574520811,0.05117917,128.36,128.31,19.64930237]
["bitfinex-derivatives","SOLF0:USTF0",1741574521712,0.05117917,128.36,128.32,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741574522207,0.05117917,128.36,128.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741574523209,0.05117917,128.36,128.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574523805,7.792,128.35,128.31,40.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741574524002,0.05117917,128.36,128.31,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574524914,7.84267917,128.36,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741574525111,0.05117917,128.36,128.31,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741574525603,0.05117917,128.36,128.34,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741574526216,0.05117917,128.36,128.31,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741574526415,0.05117917,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741574527113,2.0448,128.41,128.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741574528113,9.8332,128.41,128.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741574528415,0.05956839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574528617,0.05956839,128.39,128.38,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741574528818,0.05956839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574529218,7.84926839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574530017,7.7899,128.38,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574530619,0.05956839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574530620,7.84916839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574530918,0.05956839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574531415,7.7899,128.38,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574532617,9.92896839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574532813,0.05956839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574533319,0.05956839,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741574533820,0.05956839,128.39,128.37,0.05800579]
["bitfinex-derivatives","SOLF0:USTF0",1741574534019,0.05956839,128.39,128.37,7.84830579]
["bitfinex-derivatives","SOLF0:USTF0",1741574534719,0.05956839,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741574535415,0.05956839,128.39,128.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574535416,52.04887076,128.39,128.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574535724,51.98930237,128.39,128.3,19.64930237]
["bitfinex-derivatives","SOLF0:USTF0",1741574536113,7.7902,128.38,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741574536321,7.7902,128.38,128.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741574536616,0.05185756,128.36,128.32,51.96930237]
["bitfinex-derivatives","SOLF0:USTF0",1741574537217,7.7892,128.4,128.32,51.96930237]
["bitfinex-derivatives","SOLF0:USTF0",1741574537815,7.7892,128.4,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741574538113,7.7894,128.39,128.32,51.96930237]
["bitfinex-derivatives","SOLF0:USTF0",1741574538310,0.05965932,128.38,128.35,0.04924492]
["bitfinex-derivatives","SOLF0:USTF0",1741574538622,7.7912,128.36,128.35,0.04924492]
["bitfinex-derivatives","SOLF0:USTF0",1741574538921,0.05965932,128.38,128.35,0.04924492]
["bitfinex-derivatives","SOLF0:USTF0",1741574539815,7.7912,128.36,128.35,0.04924492]
["bitfinex-derivatives","SOLF0:USTF0",1741574541018,7.793,128.33,128.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741574541219,25.79090237,128.37,128.29,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1741574541423,25.79090237,128.37,128.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741574541623,7.7922,128.35,128.28,19.64930237]
["bitfinex-derivatives","SOLF0:USTF0",1741574541824,25.79090237,128.37,128.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741574542220,7.7933,128.33,128.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741574542924,0.05014722,128.34,128.26,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741574543122,19.64930237,128.33,128.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741574543323,0.05467819,128.31,128.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741574544726,7.7952,128.3,128.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741574545128,7.7956,128.29,128.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741574546830,0.05467819,128.31,128.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741574547030,7.7952,128.3,128.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741574547934,7.7956,128.29,128.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741574548833,0.05467819,128.31,128.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741574549030,0.05467819,128.31,128.2,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574549031,19.64930237,128.28,128.21,1.3566987]
["bitfinex-derivatives","SOLF0:USTF0",1741574549228,19.64930237,128.26,128.17,244.16450237]
["bitfinex-derivatives","SOLF0:USTF0",1741574549430,19.64930237,128.24,128.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574549830,0.05416132,128.22,128.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574550231,0.05416132,128.22,128.17,40.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741574550535,7.85416132,128.22,128.17,40.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741574550733,0.05416132,128.22,128.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574551235,0.05416132,128.22,128.17,40.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741574551940,0.05416132,128.22,128.18,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1741574552242,0.05416132,128.22,128.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574554344,0.05416132,128.22,128.19,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741574554840,0.05416132,128.22,128.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741574555939,0.05416132,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741574556644,0.05416132,128.22,128.2,39.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741574556836,0.05416132,128.22,128.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741574559138,0.05416132,128.22,128.2,39.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741574559741,0.05416132,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741574560838,0.05416132,128.22,128.2,39.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741574561042,0.05416132,128.22,128.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741574561448,0.05416132,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741574562047,6.132e-05,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741574562450,6.132e-05,128.22,128.21,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741574563449,6.132e-05,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741574565344,6.1982,128.3,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741574565551,4.07,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741574565745,2.05,128.33,128.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741574566147,2.05,128.33,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741574566344,2.05,128.33,128.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741574566547,2.10553724,128.33,128.3,7.85124181]
["bitfinex-derivatives","SOLF0:USTF0",1741574567452,33.63831081,128.33,128.3,0.05694181]
["bitfinex-derivatives","SOLF0:USTF0",1741574567655,33.63831081,128.33,128.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741574568154,33.63831081,128.33,128.21,31.53277357]
["bitfinex-derivatives","SOLF0:USTF0",1741574568354,31.53277357,128.31,128.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741574568754,0.0578377,128.28,128.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741574569255,0.0578377,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741574574257,3.77e-05,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741574577257,3.77e-05,128.28,128.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574579657,3.77e-05,128.28,128.27,39.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741574580166,3.77e-05,128.28,128.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574583661,7.7960377,128.28,128.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574584366,7.7966,128.27,128.26,0.0516836]
["bitfinex-derivatives","SOLF0:USTF0",1741574584565,7.7966,128.27,128.23,39.5588]
["bitfinex-derivatives","SOLF0:USTF0",1741574584964,7.7966,128.27,128.23,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741574585264,7.7966,128.27,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574586367,7.7973,128.26,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574586966,3.77e-05,128.28,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574587155,7.7962377,128.28,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574587561,3.77e-05,128.28,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574587766,7.7967,128.27,128.24,39.5582]
["bitfinex-derivatives","SOLF0:USTF0",1741574587968,7.7967,128.27,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574588165,7.7964377,128.28,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741574588467,3.77e-05,128.28,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574588871,7.7971,128.27,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574590075,19.68378239,128.28,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574590264,3.9667,128.27,128.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574590464,3.9667,128.27,128.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574590671,7.7982,128.25,128.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574590866,0.04985265,128.25,128.18,19.86144469]
["bitfinex-derivatives","SOLF0:USTF0",1741574591062,0.04985265,128.25,128.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574591269,0.04985265,128.25,128.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574591767,7.7994,128.23,128.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574591964,0.04985265,128.25,128.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574592165,7.7995,128.23,128.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574592367,0.04985265,128.25,128.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574592859,7.8001,128.22,128.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574593072,19.68374469,128.24,128.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574593267,0.05695153,128.22,128.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574593466,0.05695153,128.22,128.19,39.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741574593766,0.05695153,128.22,128.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574593973,0.05695153,128.22,128.14,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574594167,19.68374469,128.24,128.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574594372,0.04949418,128.19,128.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574595071,0.04949418,128.19,128.17,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741574595265,0.04949418,128.19,128.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574596376,0.04949418,128.19,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741574596575,0.04949418,128.19,128.18,39.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741574596976,0.04949418,128.19,128.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574598573,0.04949418,128.19,128.18,39.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741574600271,0.04949418,128.19,128.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574600477,0.04949418,128.19,128.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574601078,0.04949418,128.19,128.16,39.563]
["bitfinex-derivatives","SOLF0:USTF0",1741574601578,0.04949418,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1741574601778,7.85139418,128.19,128.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1741574603575,7.85139418,128.19,128.12,34.50781291]
["bitfinex-derivatives","SOLF0:USTF0",1741574603776,7.85139418,128.19,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741574604082,7.8038,128.16,128.1,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574604278,19.68374469,128.18,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741574604582,0.05333334,128.14,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741574604782,19.68374469,128.18,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741574604983,0.05551621,128.15,128.13,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741574605675,0.05551621,128.15,128.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574605870,0.05551621,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741574606384,1.621e-05,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741574607289,1.621e-05,128.15,128.14,27.48824469]
["bitfinex-derivatives","SOLF0:USTF0",1741574609480,1.621e-05,128.15,128.14,31.38824469]
["bitfinex-derivatives","SOLF0:USTF0",1741574609985,1.621e-05,128.15,128.14,27.48824469]
["bitfinex-derivatives","SOLF0:USTF0",1741574611381,21.67954469,128.24,128.14,27.48824469]
["bitfinex-derivatives","SOLF0:USTF0",1741574611685,1.9958,128.24,128.16,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574611888,3.9838,128.25,128.16,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574612081,3.9838,128.25,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741574612282,3.9838,128.25,128.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574612790,0.0589833,128.24,128.21,0.05904691]
["bitfinex-derivatives","SOLF0:USTF0",1741574613081,7.7994,128.23,128.21,0.05904691]
["bitfinex-derivatives","SOLF0:USTF0",1741574613988,27.54142799,128.24,128.21,0.05904691]
["bitfinex-derivatives","SOLF0:USTF0",1741574616282,0.0589833,128.24,128.21,0.05904691]
["bitfinex-derivatives","SOLF0:USTF0",1741574616483,0.0589833,128.24,128.22,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741574616695,0.0589833,128.24,128.21,0.05904691]
["bitfinex-derivatives","SOLF0:USTF0",1741574616881,7.7997,128.22,128.21,0.05904691]
["bitfinex-derivatives","SOLF0:USTF0",1741574617084,19.74272799,128.24,128.21,0.05904691]
["bitfinex-derivatives","SOLF0:USTF0",1741574617281,19.68374469,128.22,128.11,0.136]
["bitfinex-derivatives","SOLF0:USTF0",1741574617484,19.68374469,128.17,128.09,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574617783,1.9903,128.16,128.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574618087,3.9985,128.16,128.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574618384,7.8046,128.14,128.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574618692,7.8056,128.13,128.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574618882,0.0520776,128.14,128.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574619283,7.8066,128.11,128.07,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574619587,19.68374469,128.15,128.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574619789,0.05943585,128.1,128.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574619987,3.9985,128.16,128.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574620186,3.9985,128.16,128.09,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574620387,0.04981663,128.13,128.09,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574620691,0.04981663,128.13,128.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574620984,7.85551663,128.13,128.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574621487,0.04981663,128.13,128.08,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574622084,0.04981663,128.13,128.05,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574622286,19.68374469,128.1,128.02,193.35855244]
["bitfinex-derivatives","SOLF0:USTF0",1741574622481,4.0683,128.09,128.02,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574622682,4.0683,128.09,128.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574622878,0.05227837,128.07,127.98,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574623085,51.44374469,128.08,127.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574623288,7.86029113,128.04,127.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574623889,0.04939113,128.04,127.99,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741574624090,0.04939113,128.04,127.99,39.5732]
["bitfinex-derivatives","SOLF0:USTF0",1741574624393,0.04939113,128.04,127.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574625891,0.04939113,128.04,127.99,39.5933]
["bitfinex-derivatives","SOLF0:USTF0",1741574626092,0.04939113,128.04,127.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574626289,7.8113,128.03,127.97,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574626487,19.68374469,128.06,127.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574626685,0.05806482,128.01,127.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574626887,7.8116,128.03,127.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574627090,0.05175546,128.01,127.99,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574629802,0.05175546,128.01,127.98,39.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741574630802,0.05175546,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741574631204,0.05175546,128.01,127.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574631499,0.05175546,128.01,127.93,0.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741574631692,19.68374469,128.02,127.94,51.48374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574631895,0.05482228,127.98,127.94,51.48374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574632091,0.05482228,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741574635804,2.228e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741574640401,3.9286,128.06,128.03,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741574641008,3.9286,128.06,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741574641398,11.7385,128.06,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741574641607,0.05153975,128.05,128.03,0.05438461]
["bitfinex-derivatives","SOLF0:USTF0",1741574645115,0.05153975,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741574645409,0.05153975,128.05,128.03,0.05438461]
["bitfinex-derivatives","SOLF0:USTF0",1741574646906,0.05153975,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741574647407,0.05153975,128.05,128.03,7.86548461]
["bitfinex-derivatives","SOLF0:USTF0",1741574647607,0.05153975,128.05,128.03,0.05438461]
["bitfinex-derivatives","SOLF0:USTF0",1741574648202,0.05153975,128.05,128.03,7.86528461]
["bitfinex-derivatives","SOLF0:USTF0",1741574648509,0.05153975,128.05,128.03,0.05438461]
["bitfinex-derivatives","SOLF0:USTF0",1741574649403,7.86213975,128.05,128.03,0.05438461]
["bitfinex-derivatives","SOLF0:USTF0",1741574649805,0.05153975,128.05,128.03,7.86538461]
["bitfinex-derivatives","SOLF0:USTF0",1741574650014,0.05153975,128.05,128.03,0.05438461]
["bitfinex-derivatives","SOLF0:USTF0",1741574651116,7.8106,128.04,128.03,0.05438461]
["bitfinex-derivatives","SOLF0:USTF0",1741574651509,7.8106,128.04,128.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574651909,2.03073975,128.05,127.94,207.633]
["bitfinex-derivatives","SOLF0:USTF0",1741574651910,21.71448444,128.05,127.96,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574652104,21.66294469,128.05,127.97,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574652704,0.05942968,128.02,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741574652907,0.05942968,128.02,127.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574653107,7.87172968,128.02,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741574653514,0.05942968,128.02,127.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574653717,7.8128,128.01,127.98,39.614]
["bitfinex-derivatives","SOLF0:USTF0",1741574654215,0.05942968,128.02,127.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574654403,7.8128,128.01,127.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574655309,0.05942968,128.02,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741574655508,19.68374469,128.03,127.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574655705,0.05452683,128.01,127.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574656614,0.05452683,128.01,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741574657017,0.05452683,128.01,127.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574657608,0.05452683,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741574659522,0.05452683,128.01,127.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574659718,7.86712683,128.01,127.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574660420,7.86712683,128.01,127.94,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574660718,7.8132,128.0,127.94,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574660915,7.8132,128.0,127.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574661120,0.05235544,127.98,127.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574661615,0.05235544,127.98,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741574667725,0.05235544,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741574670725,5.544e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741574673823,5.544e-05,127.98,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574674029,5.544e-05,127.98,127.96,7.86572033]
["bitfinex-derivatives","SOLF0:USTF0",1741574674926,5.544e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741574683830,5.544e-05,127.98,127.97,39.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741574684136,5.544e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741574684337,5.544e-05,127.98,127.97,39.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741574684941,5.544e-05,127.98,127.97,59.27864469]
["bitfinex-derivatives","SOLF0:USTF0",1741574685436,5.544e-05,127.98,127.96,7.86572033]
["bitfinex-derivatives","SOLF0:USTF0",1741574685747,5.544e-05,127.98,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574686635,7.8149,127.97,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574687036,1.96215544,127.98,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574687236,9.77675544,127.98,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574688633,7.8149,127.97,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574689348,1.96215544,127.98,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574689349,9.77675544,127.98,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574691241,7.8149,127.97,127.96,0.05052033]
["bitfinex-derivatives","SOLF0:USTF0",1741574691642,19.68374469,127.97,127.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574691844,7.8169,127.94,127.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574692039,19.68374469,127.97,127.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574692543,7.8164,127.95,127.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574692744,7.87254937,127.95,127.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574693237,7.87254937,127.95,127.88,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574693238,0.05614937,127.95,127.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574693445,7.8171,127.94,127.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574695038,19.73989406,127.95,127.86,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574695243,2.085,127.93,127.86,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574695448,0.05767345,127.92,127.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574695746,7.87597345,127.92,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741574696244,0.05767345,127.92,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741574696653,2.05617345,127.92,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741574697151,9.87437345,127.92,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741574698450,2.05617345,127.92,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741574700053,2.05617345,127.92,127.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574700755,2.05617345,127.92,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741574701054,2.05617345,127.92,127.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574701259,9.87447345,127.92,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741574702753,7.8192,127.9,127.84,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574702948,19.68374469,127.89,127.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574703148,0.05941776,127.88,127.79,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574703344,7.8221,127.86,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741574703648,0.05522232,127.85,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741574703949,7.87782232,127.85,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741574704156,0.05522232,127.85,127.8,39.6051]
["bitfinex-derivatives","SOLF0:USTF0",1741574704349,23.86014469,127.87,127.8,39.6051]
["bitfinex-derivatives","SOLF0:USTF0",1741574704651,0.04932391,127.84,127.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574704852,0.04932391,127.84,127.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574705053,7.8236,127.83,127.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574705251,21.79034469,127.83,127.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574705451,21.79034469,127.83,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741574705653,19.73387978,127.81,127.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574705849,4.1307,127.8,127.74,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741574706048,4.1307,127.8,127.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574706357,0.05691682,127.78,127.73,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574706745,0.05691682,127.78,127.73,51.46374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574707249,0.05691682,127.78,127.71,212.13931038]
["bitfinex-derivatives","SOLF0:USTF0",1741574707250,0.05691682,127.78,127.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574707657,0.05691682,127.78,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741574708043,0.05691682,127.78,127.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574708265,0.05691682,127.78,127.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574708656,0.05691682,127.78,127.73,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574709057,0.05691682,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741574710453,0.05691682,127.78,127.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574711160,0.05691682,127.78,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741574711555,0.05691682,127.78,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741574711754,0.05691682,127.78,127.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574711953,2.07641682,127.78,127.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574712348,2.07641682,127.78,127.69,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574712554,2.0195,127.78,127.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574712756,0.0502704,127.75,127.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574713464,0.0502704,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741574713661,0.0502704,127.75,127.69,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574713863,0.0502704,127.75,127.7,33.23805465]
["bitfinex-derivatives","SOLF0:USTF0",1741574714062,0.0502704,127.75,127.71,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574714263,0.0502704,127.75,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741574714565,0.0502704,127.75,127.74,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1741574722963,7.04e-05,127.75,127.74,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1741574726973,7.04e-05,127.75,127.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741574727566,7.04e-05,127.75,127.74,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1741574732783,4.1078,127.84,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741574733172,11.9308,127.84,127.79,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574733381,23.79154469,127.84,127.79,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574733977,0.05806819,127.83,127.8,0.05655498]
["bitfinex-derivatives","SOLF0:USTF0",1741574734279,7.8246,127.82,127.8,0.05655498]
["bitfinex-derivatives","SOLF0:USTF0",1741574734675,0.05806819,127.83,127.8,0.05655498]
["bitfinex-derivatives","SOLF0:USTF0",1741574734871,7.8247,127.81,127.8,0.05655498]
["bitfinex-derivatives","SOLF0:USTF0",1741574735185,0.05806819,127.83,127.8,0.05655498]
["bitfinex-derivatives","SOLF0:USTF0",1741574735482,7.8247,127.81,127.8,0.05655498]
["bitfinex-derivatives","SOLF0:USTF0",1741574735978,0.05806819,127.83,127.8,31.83655498]
["bitfinex-derivatives","SOLF0:USTF0",1741574736177,42.69334438,127.87,127.81,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574736377,42.69334438,127.87,127.8,31.83655498]
["bitfinex-derivatives","SOLF0:USTF0",1741574736378,42.69334438,127.87,127.83,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574736576,42.69334438,127.87,127.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574737179,42.69334438,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741574737585,30.73349549,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741574737884,18.50119549,127.87,127.86,27.50534469]
["bitfinex-derivatives","SOLF0:USTF0",1741574738274,129.43503388,127.89,127.86,39.36748938]
["bitfinex-derivatives","SOLF0:USTF0",1741574738475,103.14683388,127.89,127.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574738879,27.31130475,127.92,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741574739085,27.31130475,127.92,127.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741574739281,27.31130475,127.92,127.88,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574739482,0.05579935,127.91,127.88,19.74339169]
["bitfinex-derivatives","SOLF0:USTF0",1741574741687,0.05579935,127.91,127.88,0.059647]
["bitfinex-derivatives","SOLF0:USTF0",1741574742781,0.05579935,127.91,127.88,7.879547]
["bitfinex-derivatives","SOLF0:USTF0",1741574742989,0.05579935,127.91,127.88,19.74339169]
["bitfinex-derivatives","SOLF0:USTF0",1741574745692,0.05579935,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741574745985,0.05579935,127.91,127.9,39.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741574746784,9.935e-05,127.91,127.9,59.24294469]
["bitfinex-derivatives","SOLF0:USTF0",1741574747284,7.814,127.99,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741574747479,7.814,127.99,127.95,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574747678,3.9387,128.01,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741574747884,11.7516,128.01,127.95,51.42374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574748091,11.7516,128.01,127.95,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574748391,0.05895772,127.99,127.97,0.0553479]
["bitfinex-derivatives","SOLF0:USTF0",1741574748583,0.05895772,127.99,127.98,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574749194,0.05895772,127.99,127.98,39.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741574750590,0.05895772,127.99,127.98,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574751598,5.772e-05,127.99,127.98,39.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741574751789,3.9979,128.05,127.98,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741574751991,3.9979,128.05,128.0,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574752198,2.0901,128.08,128.02,19.68374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574752696,2.0901,128.08,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741574752897,0.05556178,128.06,128.05,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741574754296,0.05556178,128.06,128.04,0.05360323]
["bitfinex-derivatives","SOLF0:USTF0",1741574754497,7.8106,128.04,128.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574754696,1.977,128.05,128.0,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741574755095,4.1299,128.1,128.0,51.40374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574755297,1.9512,128.09,128.0,51.40374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574755492,7.8093,128.07,128.0,51.40374469]
["bitfinex-derivatives","SOLF0:USTF0",1741574755698,0.05074002,128.06,128.03,0.05611943]
["bitfinex-derivatives","SOLF0:USTF0",1741574755999,0.05074002,128.06,128.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741574757801,0.05074002,128.06,128.04,39.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741574757997,0.05074002,128.06,128.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741574758596,0.05074002,128.06,128.03,0.05611943]
["bitfinex-derivatives","SOLF0:USTF0",1741574758791,7.8106,128.04,128.03,0.05611943]
["bitfinex-derivatives","SOLF0:USTF0",1741574759198,0.05074002,128.06,128.03,0.05611943]
["bitfinex-derivatives","SOLF0:USTF0",1741574760607,7.8106,128.04,128.03,0.05611943]
["bitfinex-derivatives","SOLF0:USTF0",1741574761002,0.05074002,128.06,127.95,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741574761202,1.9419,128.03,127.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574761399,33.55383803,128.03,127.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574761604,7.8143,127.98,127.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574761804,1.9445,128.02,127.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574762209,0.05870568,128.0,127.98,0.05316067]
["bitfinex-derivatives","SOLF0:USTF0",1741574762502,0.05870568,128.0,127.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574762706,7.8138,127.99,127.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574763508,0.05870568,128.0,127.96,31.75378957]
["bitfinex-derivatives","SOLF0:USTF0",1741574764103,0.05870568,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741574764304,0.05870568,128.0,127.99,39.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741574764899,4.1179,128.09,127.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741574765104,4.1179,128.09,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741574765404,4.1179,128.09,128.03,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741574765904,7.8104,128.05,128.03,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741574766101,0.04980121,128.07,128.03,28.51711982]
["bitfinex-derivatives","SOLF0:USTF0",1741574766605,7.85870121,128.07,128.03,28.51711982]
["bitfinex-derivatives","SOLF0:USTF0",1741574766806,0.04980121,128.07,128.03,28.51711982]
["bitfinex-derivatives","SOLF0:USTF0",1741574767005,7.8098,128.06,128.03,28.51711982]
["bitfinex-derivatives","SOLF0:USTF0",1741574767204,0.04980121,128.07,128.03,28.51711982]
["bitfinex-derivatives","SOLF0:USTF0",1741574767406,0.04980121,128.07,128.03,28.57583927]
["bitfinex-derivatives","SOLF0:USTF0",1741574767809,0.04980121,128.07,128.03,36.38673927]
["bitfinex-derivatives","SOLF0:USTF0",1741574768005,0.04980121,128.07,128.03,28.57583927]
["bitfinex-derivatives","SOLF0:USTF0",1741574768910,0.04980121,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741574769111,0.04980121,128.07,128.06,39.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741574770311,0.04980121,128.07,128.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741574771307,7.85860121,128.07,128.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741574772111,7.85860121,128.07,128.06,28.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741574772813,7.85860121,128.07,128.03,31.73871945]
["bitfinex-derivatives","SOLF0:USTF0",1741574773004,0.04980121,128.07,128.03,0.05871945]
["bitfinex-derivatives","SOLF0:USTF0",1741574773408,7.8102,128.05,128.03,0.05871945]
["bitfinex-derivatives","SOLF0:USTF0",1741574773712,0.04980121,128.07,128.03,0.05871945]
["bitfinex-derivatives","SOLF0:USTF0",1741574775307,7.85870121,128.07,128.04,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741574775912,7.8095,128.06,128.03,0.05871945]
["bitfinex-derivatives","SOLF0:USTF0",1741574776213,0.04980121,128.07,128.03,0.05871945]
["bitfinex-derivatives","SOLF0:USTF0",1741574776415,7.85890121,128.07,128.03,7.86951945]
["bitfinex-derivatives","SOLF0:USTF0",1741574777814,0.04980121,128.07,128.03,31.67065748]
["bitfinex-derivatives","SOLF0:USTF0",1741574778317,7.8054,128.13,128.06,31.61193803]
["bitfinex-derivatives","SOLF0:USTF0",1741574778513,7.8054,128.13,128.07,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741574778915,4.1291,128.16,128.07,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741574779310,4.1291,128.16,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741574779616,4.1291,128.16,128.09,0.05528502]
["bitfinex-derivatives","SOLF0:USTF0",1741574779617,0.05273146,128.12,128.09,0.05528502]
["bitfinex-derivatives","SOLF0:USTF0",1741574779918,7.8067,128.11,128.09,0.05528502]
["bitfinex-derivatives","SOLF0:USTF0",1741574780222,0.05273146,128.12,128.09,0.05528502]
["bitfinex-derivatives","SOLF0:USTF0",1741574780424,7.85873146,128.12,128.09,0.05528502]
["bitfinex-derivatives","SOLF0:USTF0",1741574781619,0.05273146,128.12,128.09,0.05528502]
["bitfinex-derivatives","SOLF0:USTF0",1741574782421,0.05273146,128.12,128.1,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741574783821,0.05273146,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741574784324,3.146e-05,128.12,128.11,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741574784640,6.2166,128.2,128.1,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741574784829,6.2166,128.2,128.12,31.61193803]
["bitfinex-derivatives","SOLF0:USTF0",1741574785021,7.8025,128.18,128.13,39.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741574785523,7.8039,128.16,128.13,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741574785730,0.05201258,128.17,128.14,0.05620548]
["bitfinex-derivatives","SOLF0:USTF0",1741574785920,6.2166,128.2,128.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741574786231,0.04981496,128.17,128.14,0.05572707]
["bitfinex-derivatives","SOLF0:USTF0",1741574786732,31.61193803,128.16,128.05,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741574786919,31.61193803,128.16,128.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741574786920,63.25193803,128.16,128.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741574787733,7.86478886,128.13,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741574787924,0.05928886,128.13,128.1,31.69528363]
["bitfinex-derivatives","SOLF0:USTF0",1741574788331,0.05928886,128.13,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741574788625,0.05928886,128.13,128.1,31.69528363]
["bitfinex-derivatives","SOLF0:USTF0",1741574789431,7.86448886,128.13,128.1,31.69528363]
["bitfinex-derivatives","SOLF0:USTF0",1741574789739,0.05928886,128.13,128.1,0.05528363]
["bitfinex-derivatives","SOLF0:USTF0",1741574790142,7.8064,128.11,128.1,0.05528363]
["bitfinex-derivatives","SOLF0:USTF0",1741574791537,0.05928886,128.13,128.1,0.05528363]
["bitfinex-derivatives","SOLF0:USTF0",1741574791928,0.05928886,128.13,128.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741574793134,7.8058,128.12,128.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741574795034,7.8064,128.11,128.1,0.05528363]
["bitfinex-derivatives","SOLF0:USTF0",1741574796340,7.8064,128.11,128.04,33.75023803]
["bitfinex-derivatives","SOLF0:USTF0",1741574796341,0.05928886,128.13,128.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574796547,2.0245,128.12,128.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574797428,0.05073592,128.11,128.08,0.05722092]
["bitfinex-derivatives","SOLF0:USTF0",1741574798543,7.8076,128.09,128.08,0.05722092]
["bitfinex-derivatives","SOLF0:USTF0",1741574800144,7.8071,128.1,128.08,0.05722092]
["bitfinex-derivatives","SOLF0:USTF0",1741574801438,7.8076,128.09,128.08,0.05722092]
["bitfinex-derivatives","SOLF0:USTF0",1741574806056,7.8104,128.05,128.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574806648,7.8097,128.06,128.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574806848,7.8097,128.06,128.03,39.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741574807048,0.05593138,128.06,128.03,31.67317713]
["bitfinex-derivatives","SOLF0:USTF0",1741574807853,7.86583138,128.06,128.03,31.67317713]
["bitfinex-derivatives","SOLF0:USTF0",1741574808052,0.05593138,128.06,128.03,31.67317713]
["bitfinex-derivatives","SOLF0:USTF0",1741574808252,0.05593138,128.06,128.03,0.05317713]
["bitfinex-derivatives","SOLF0:USTF0",1741574808452,7.8106,128.04,128.03,0.05317713]
["bitfinex-derivatives","SOLF0:USTF0",1741574811149,7.8134,128.0,127.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574812162,7.86288887,128.0,127.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574812355,7.86288887,128.0,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741574812556,7.86288887,128.0,127.96,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741574812557,7.8138,127.99,127.96,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741574812754,0.04948887,128.0,127.96,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741574812955,0.04948887,128.0,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741574813158,0.04948887,128.0,127.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574813458,0.04948887,128.0,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741574813964,0.04948887,128.0,127.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574814158,0.04948887,128.0,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741574814361,0.04948887,128.0,127.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574814560,0.04948887,128.0,127.96,39.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741574815357,0.04948887,128.0,127.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574816363,7.8141,127.99,127.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574816665,7.8161,127.96,127.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574817266,7.8165,127.95,127.93,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574817453,0.05215776,127.96,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741574817657,0.05215776,127.96,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574817863,7.8163,127.95,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574818053,0.054606,127.94,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574819257,0.054606,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741574820465,0.054606,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741574820861,0.054606,127.94,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574821063,0.054606,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741574821969,7.871606,127.94,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574822470,0.054606,127.94,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741574823172,0.054606,127.94,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574823468,0.054606,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741574823674,0.054606,127.94,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574824063,0.054606,127.94,127.9,63.23193803]
["bitfinex-derivatives","SOLF0:USTF0",1741574824565,0.054606,127.94,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574824961,0.054606,127.94,127.92,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741574825865,0.054606,127.94,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574826265,33.6178,128.01,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574826462,7.814,127.99,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741574826666,1.9978,128.01,127.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574827173,7.8147,127.98,127.94,39.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741574827374,7.8147,127.98,127.96,0.05225685]
["bitfinex-derivatives","SOLF0:USTF0",1741574827776,0.05026613,127.99,127.96,0.05225685]
["bitfinex-derivatives","SOLF0:USTF0",1741574828470,31.66220416,127.99,127.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574828674,31.61193803,127.99,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741574828869,2.1233,127.98,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741574829074,7.8171,127.94,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741574829269,31.62,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741574829470,31.62,127.97,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574829677,0.059228,127.95,127.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574830074,0.059228,127.95,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574830273,0.059228,127.95,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741574830473,2.0833,127.96,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574830774,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574832180,7.8184,127.92,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574832477,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574832677,7.8179,127.93,127.89,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741574832978,0.05523005,127.94,127.89,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741574833178,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574833379,7.87223005,127.94,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741574833881,0.05523005,127.94,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741574834180,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574834579,7.87233005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574835382,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574836083,0.05523005,127.94,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741574836489,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574836685,7.8177,127.93,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574836979,0.05523005,127.94,127.88,19.80075716]
["bitfinex-derivatives","SOLF0:USTF0",1741574837184,7.8183,127.92,127.89,39.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741574837578,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574838488,7.8177,127.93,127.89,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741574838688,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574839184,7.8179,127.93,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741574839389,0.05523005,127.94,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574840091,7.8181,127.92,127.89,39.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741574840488,7.8181,127.92,127.87,25.87725716]
["bitfinex-derivatives","SOLF0:USTF0",1741574840489,19.85598721,127.94,127.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574840683,7.8201,127.89,127.83,25.80245716]
["bitfinex-derivatives","SOLF0:USTF0",1741574840883,19.85409913,127.92,127.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574841085,19.80075716,127.92,127.83,23.81575716]
["bitfinex-derivatives","SOLF0:USTF0",1741574841291,0.05161297,127.89,127.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574842179,7.8214,127.87,127.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574842387,0.05161297,127.89,127.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574842583,473.34,128.05,127.87,19.80075716]
["bitfinex-derivatives","SOLF0:USTF0",1741574842782,7.8169,127.94,127.89,27.61995716]
["bitfinex-derivatives","SOLF0:USTF0",1741574842987,19.80075716,127.96,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574843586,31.62,127.97,127.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574843792,0.05634058,127.94,127.91,7.8742746]
["bitfinex-derivatives","SOLF0:USTF0",1741574844192,0.05634058,127.94,127.91,0.0560746]
["bitfinex-derivatives","SOLF0:USTF0",1741574844386,0.05634058,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741574844591,0.05634058,127.94,127.91,0.0560746]
["bitfinex-derivatives","SOLF0:USTF0",1741574844898,0.05634058,127.94,127.92,39.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741574845201,0.05634058,127.94,127.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574846692,0.05634058,127.94,127.92,39.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741574848299,0.05634058,127.94,127.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574849101,0.05634058,127.94,127.92,39.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741574849900,0.05634058,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741574851297,6.1853,128.0,127.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741574851499,4.0514,128.0,127.92,33.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741574852002,4.0514,128.0,127.96,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741574852598,0.05541532,127.99,127.97,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1741574853103,7.86911532,127.99,127.97,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1741574853992,7.8143,127.98,127.97,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1741574854198,0.05541532,127.99,127.97,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1741574854602,0.05541532,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741574855300,0.05541532,127.99,127.97,7.86804153]
["bitfinex-derivatives","SOLF0:USTF0",1741574856006,0.05541532,127.99,127.97,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1741574856706,7.8143,127.98,127.97,0.05334153]
["bitfinex-derivatives","SOLF0:USTF0",1741574875529,7.8161,127.96,127.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741574875922,7.8161,127.96,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741574876133,7.8162,127.95,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741574876634,7.87624385,127.95,127.93,7.87443129]
["bitfinex-derivatives","SOLF0:USTF0",1741574877127,0.06004385,127.95,127.93,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1741574878225,7.87644385,127.95,127.93,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1741574878423,0.06004385,127.95,127.93,0.05733129]
["bitfinex-derivatives","SOLF0:USTF0",1741574878837,0.06004385,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741574879240,257.84,128.02,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741574879540,24.08684673,128.04,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741574879541,6.1325,128.04,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741574880043,6.1325,128.04,127.97,39.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741574880044,19.78615221,128.03,127.97,39.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741574880343,7.8125,128.01,128.0,0.05333589]
["bitfinex-derivatives","SOLF0:USTF0",1741574882347,27.59865221,128.01,128.0,0.05333589]
["bitfinex-derivatives","SOLF0:USTF0",1741574882647,27.59865221,128.01,127.92,19.78615221]
["bitfinex-derivatives","SOLF0:USTF0",1741574882648,7.8158,127.96,127.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741574883040,51.34615221,128.01,127.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741574883249,7.8139,127.99,127.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741574883438,51.34615221,128.01,127.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741574883643,0.05982517,127.98,127.96,0.05939141]
["bitfinex-derivatives","SOLF0:USTF0",1741574884139,0.05982517,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741574884947,94.21670141,128.07,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741574885147,94.21670141,128.07,127.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574885148,7.811,128.04,127.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574885447,19.78615221,128.05,127.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574885647,7.8128,128.01,127.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574886038,7.86523968,128.01,127.99,31.59780538]
["bitfinex-derivatives","SOLF0:USTF0",1741574886537,0.05243968,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741574886939,0.05243968,128.01,127.99,31.59780538]
["bitfinex-derivatives","SOLF0:USTF0",1741574887947,0.05243968,128.01,127.99,0.05780538]
["bitfinex-derivatives","SOLF0:USTF0",1741574888152,7.8131,128.0,127.99,0.05780538]
["bitfinex-derivatives","SOLF0:USTF0",1741574889754,7.8155,127.97,127.93,33.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741574890246,7.8155,127.97,127.93,41.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741574890652,19.78615221,127.99,127.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574890845,0.05399824,127.96,127.94,0.05156153]
["bitfinex-derivatives","SOLF0:USTF0",1741574891353,7.8161,127.95,127.94,0.05156153]
["bitfinex-derivatives","SOLF0:USTF0",1741574891959,27.60225221,127.95,127.94,0.05156153]
["bitfinex-derivatives","SOLF0:USTF0",1741574892952,7.8188,127.91,127.89,31.69960466]
["bitfinex-derivatives","SOLF0:USTF0",1741574893256,19.78615221,127.93,127.89,31.69960466]
["bitfinex-derivatives","SOLF0:USTF0",1741574893459,7.8192,127.9,127.89,31.69960466]
["bitfinex-derivatives","SOLF0:USTF0",1741574893656,19.78615221,127.91,127.84,31.69960466]
["bitfinex-derivatives","SOLF0:USTF0",1741574893859,19.78615221,127.91,127.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574894059,7.8214,127.87,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574895157,27.65731376,127.89,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574895559,19.83731376,127.89,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574895859,7.8208,127.88,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574896261,19.83731376,127.89,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574896454,0.05116155,127.89,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574896655,0.05116155,127.89,127.86,31.56347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574898261,0.05116155,127.89,127.86,51.34962226]
["bitfinex-derivatives","SOLF0:USTF0",1741574898655,0.05116155,127.89,127.87,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741574898858,0.05116155,127.89,127.86,31.56347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574899254,0.05116155,127.89,127.86,39.38477005]
["bitfinex-derivatives","SOLF0:USTF0",1741574899663,0.05116155,127.89,127.86,31.56347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574901360,0.05116155,127.89,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574901561,7.8204,127.88,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574901766,19.83731376,127.89,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574902158,7.8208,127.88,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574902866,19.83731376,127.89,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574902867,0.05116155,127.89,127.86,0.02347005]
["bitfinex-derivatives","SOLF0:USTF0",1741574903765,21.76115221,127.95,127.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574904164,29.57755221,127.95,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741574904462,1.975,127.95,127.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574904659,4.0757,127.96,127.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574904860,0.05192745,127.94,127.92,0.05944304]
["bitfinex-derivatives","SOLF0:USTF0",1741574906369,257.8,128.0,127.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574906872,19.78615221,128.01,127.93,33.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741574907264,19.78615221,128.01,127.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741574907575,0.05869784,127.98,127.96,0.05056744]
["bitfinex-derivatives","SOLF0:USTF0",1741574907767,7.87309784,127.98,127.96,0.05056744]
["bitfinex-derivatives","SOLF0:USTF0",1741574907963,0.05869784,127.98,127.96,0.05056744]
["bitfinex-derivatives","SOLF0:USTF0",1741574908872,7.8149,127.97,127.96,0.05056744]
["bitfinex-derivatives","SOLF0:USTF0",1741574911871,7.8149,127.97,127.82,117.59224184]
["bitfinex-derivatives","SOLF0:USTF0",1741574911872,7.8168,127.94,127.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741574912077,19.78615221,127.95,127.88,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741574912575,19.78615221,127.93,127.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741574913169,0.04938666,127.91,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574915475,7.8196,127.9,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574916068,0.04938666,127.91,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574916269,7.8198,127.89,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574916478,0.04938666,127.91,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574916975,7.86828666,127.91,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574917176,7.86828666,127.91,127.88,7.87811891]
["bitfinex-derivatives","SOLF0:USTF0",1741574917374,0.04938666,127.91,127.88,7.87811891]
["bitfinex-derivatives","SOLF0:USTF0",1741574917977,0.04938666,127.91,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574918181,7.8194,127.9,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574918580,7.8198,127.89,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574919086,0.04938666,127.91,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574919785,7.8198,127.89,127.88,0.05771891]
["bitfinex-derivatives","SOLF0:USTF0",1741574920481,7.8219,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741574920678,7.8219,127.86,127.83,39.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741574920879,19.78615221,127.89,127.83,39.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741574921093,19.78615221,127.87,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741574921285,19.78615221,127.87,127.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741574921686,7.8226,127.85,127.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574921893,7.87521356,127.85,127.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574922390,7.87521356,127.85,127.82,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741574922885,7.8238,127.83,127.79,19.78615221]
["bitfinex-derivatives","SOLF0:USTF0",1741574923081,7.8238,127.83,127.79,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741574923282,0.05810308,127.82,127.79,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741574923485,7.88240308,127.82,127.79,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741574923786,0.05810308,127.82,127.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574924288,0.05810308,127.82,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741574924484,0.05810308,127.82,127.77,51.28615221]
["bitfinex-derivatives","SOLF0:USTF0",1741574924887,0.05810308,127.82,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741574925078,0.05810308,127.82,127.77,51.28615221]
["bitfinex-derivatives","SOLF0:USTF0",1741574925491,0.05810308,127.82,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741574926102,0.05810308,127.82,127.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741574927095,0.05810308,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741574928291,2.0385,127.88,127.81,19.78615221]
["bitfinex-derivatives","SOLF0:USTF0",1741574928492,2.0385,127.88,127.81,21.88185221]
["bitfinex-derivatives","SOLF0:USTF0",1741574928899,7.8214,127.87,127.81,21.88185221]
["bitfinex-derivatives","SOLF0:USTF0",1741574929194,2.0385,127.88,127.81,19.78615221]
["bitfinex-derivatives","SOLF0:USTF0",1741574929386,0.04980482,127.85,127.83,7.87380942]
["bitfinex-derivatives","SOLF0:USTF0",1741574929691,0.04980482,127.85,127.83,31.57040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574930388,0.04980482,127.85,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574931689,7.8229,127.84,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574931887,0.04980482,127.85,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574932283,0.04980482,127.85,127.83,7.87340942]
["bitfinex-derivatives","SOLF0:USTF0",1741574932483,0.04980482,127.85,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574934691,7.8229,127.84,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574934890,0.04980482,127.85,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574935390,0.04980482,127.85,127.83,7.87370942]
["bitfinex-derivatives","SOLF0:USTF0",1741574936699,0.04980482,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741574937593,0.04980482,127.85,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574939791,0.04980482,127.85,127.83,7.87340942]
["bitfinex-derivatives","SOLF0:USTF0",1741574940198,0.04980482,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741574940397,0.04980482,127.85,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574940805,0.04980482,127.85,127.83,7.87350942]
["bitfinex-derivatives","SOLF0:USTF0",1741574941098,0.04980482,127.85,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574941895,7.8229,127.84,127.83,0.05040942]
["bitfinex-derivatives","SOLF0:USTF0",1741574943696,23.97175221,127.84,127.77,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574944803,0.05485383,127.82,127.79,0.02596636]
["bitfinex-derivatives","SOLF0:USTF0",1741574945206,0.05485383,127.82,127.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574946004,7.87905383,127.82,127.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574946607,7.87905383,127.82,127.79,39.35156636]
["bitfinex-derivatives","SOLF0:USTF0",1741574946802,7.87925383,127.82,127.79,31.52596636]
["bitfinex-derivatives","SOLF0:USTF0",1741574947411,19.78615221,127.88,127.79,51.31211857]
["bitfinex-derivatives","SOLF0:USTF0",1741574947794,19.78615221,127.88,127.79,51.28615221]
["bitfinex-derivatives","SOLF0:USTF0",1741574948003,281.79615221,127.9,127.79,51.28615221]
["bitfinex-derivatives","SOLF0:USTF0",1741574948315,281.79615221,127.9,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741574948508,281.79615221,127.9,127.83,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574948697,7.8216,127.86,127.85,0.05169709]
["bitfinex-derivatives","SOLF0:USTF0",1741574950903,19.78615221,127.86,127.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574951098,51.28615221,127.88,127.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741574951307,7.8228,127.85,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741574951509,51.28615221,127.88,127.81,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741574951703,51.28615221,127.88,127.8,39.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741574951904,7.8232,127.84,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574957214,0.05134536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574958314,7.87394536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574959114,0.05134536,127.85,127.83,7.8526231]
["bitfinex-derivatives","SOLF0:USTF0",1741574959302,0.05134536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574960114,0.05134536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574960314,0.05134536,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741574960513,0.05134536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574962215,7.87384536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574963301,0.05134536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574963815,7.87364536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574965717,7.8229,127.84,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574966713,0.05134536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574967021,7.87374536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574967617,7.8229,127.84,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574968117,7.87394536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574968306,0.05134536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574968508,0.05134536,127.85,127.83,39.3326231]
["bitfinex-derivatives","SOLF0:USTF0",1741574968704,0.05134536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574969116,7.87394536,127.85,127.83,31.5091231]
["bitfinex-derivatives","SOLF0:USTF0",1741574969313,7.87394536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574970413,7.8229,127.84,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574970613,0.05134536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574971319,7.87414536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574971617,0.05134536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574972317,7.87374536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574973826,0.05134536,127.85,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574974024,7.8229,127.84,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574975727,20.51095306,127.84,127.83,0.0291231]
["bitfinex-derivatives","SOLF0:USTF0",1741574978729,7.8245,127.82,127.78,51.97415306]
["bitfinex-derivatives","SOLF0:USTF0",1741574979029,7.8245,127.82,127.78,44.14805306]
["bitfinex-derivatives","SOLF0:USTF0",1741574979827,0.05726135,127.81,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741574981126,0.05726135,127.81,127.8,20.51335306]
["bitfinex-derivatives","SOLF0:USTF0",1741574984225,0.05726135,127.81,127.8,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741574985132,0.05726135,127.81,127.8,20.51335306]
["bitfinex-derivatives","SOLF0:USTF0",1741574986432,0.05726135,127.81,127.8,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741574986633,0.05726135,127.81,127.79,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741574987532,12.68805306,127.86,127.79,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741574987839,20.50985306,127.86,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741574988025,20.50985306,127.86,127.83,39.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741574988732,7.8225,127.85,127.83,31.51726135]
["bitfinex-derivatives","SOLF0:USTF0",1741574992235,7.8225,127.85,127.83,39.34066135]
["bitfinex-derivatives","SOLF0:USTF0",1741574992842,7.8225,127.85,127.83,31.51726135]
["bitfinex-derivatives","SOLF0:USTF0",1741574993037,12.74118593,127.86,127.83,31.51726135]
["bitfinex-derivatives","SOLF0:USTF0",1741574993351,7.8229,127.84,127.83,31.51726135]
["bitfinex-derivatives","SOLF0:USTF0",1741574996446,7.8229,127.84,127.83,0.05726135]
["bitfinex-derivatives","SOLF0:USTF0",1741574998843,7.8224,127.85,127.83,0.05726135]
["bitfinex-derivatives","SOLF0:USTF0",1741574999042,12.74118593,127.86,127.83,0.05726135]
["bitfinex-derivatives","SOLF0:USTF0",1741574999243,12.74118593,127.86,127.83,31.49726135]
["bitfinex-derivatives","SOLF0:USTF0",1741574999449,20.56318593,127.86,127.83,31.49726135]
["bitfinex-derivatives","SOLF0:USTF0",1741575000049,20.56318593,127.86,127.83,39.32036135]
["bitfinex-derivatives","SOLF0:USTF0",1741575001145,7.87513287,127.86,127.83,31.49726135]
["bitfinex-derivatives","SOLF0:USTF0",1741575002053,7.8229,127.84,127.83,31.49726135]
["bitfinex-derivatives","SOLF0:USTF0",1741575003146,20.51055306,127.85,127.83,31.49726135]
["bitfinex-derivatives","SOLF0:USTF0",1741575004156,20.51055306,127.85,127.75,143.61166105]
["bitfinex-derivatives","SOLF0:USTF0",1741575004157,192.0,127.8,127.71,322.05660729]
["bitfinex-derivatives","SOLF0:USTF0",1741575004446,23.44,127.76,127.7,407.79002066]
["bitfinex-derivatives","SOLF0:USTF0",1741575004653,475.08506768,127.79,127.7,407.79002066]
["bitfinex-derivatives","SOLF0:USTF0",1741575004654,7.8284,127.75,127.7,407.79002066]
["bitfinex-derivatives","SOLF0:USTF0",1741575004851,12.68805306,127.75,127.7,407.79002066]
["bitfinex-derivatives","SOLF0:USTF0",1741575005046,12.68805306,127.77,127.7,407.79002066]
["bitfinex-derivatives","SOLF0:USTF0",1741575005251,16.81954828,127.74,127.71,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741575005448,12.68805306,127.73,127.71,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741575006047,23.82765319,127.72,127.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741575006243,19.69615797,127.71,127.69,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741575006448,7.00810491,127.7,127.67,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741575006647,7.00810491,127.69,127.67,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741575006847,12.68805306,127.71,127.67,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741575007060,20.78389985,127.69,127.67,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741575007541,17.55749985,127.69,127.67,36.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741575007750,122.03874474,127.7,127.68,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741575008255,122.03874474,127.7,127.68,16.60805306]
["bitfinex-derivatives","SOLF0:USTF0",1741575008445,122.03874474,127.7,127.68,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741575008847,122.09801801,127.7,127.68,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741575009449,0.05927327,127.7,127.68,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741575009859,0.05927327,127.7,127.67,36.22191236]
["bitfinex-derivatives","SOLF0:USTF0",1741575010357,12.68805306,127.68,127.67,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1741575010652,19.671883,127.68,127.67,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1741575011357,14.64581048,127.68,127.67,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1741575011761,19.66638577,127.68,127.67,0.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1741575012147,19.66638577,127.68,127.62,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741575012351,12.68805306,127.64,127.59,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741575012549,12.68805306,127.64,127.59,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1741575012751,12.68805306,127.62,127.59,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1741575013254,12.68805306,127.62,127.59,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1741575013460,12.68805306,127.62,127.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741575013461,0.05492971,127.62,127.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741575013853,0.05492971,127.62,127.58,12.68805306]
["bitfinex-derivatives","SOLF0:USTF0",1741575014357,0.05492971,127.62,127.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741575015956,0.05492971,127.62,127.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575016163,0.05492971,127.62,127.55,13.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741575016358,0.05492971,127.62,127.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575017261,0.05492971,127.62,127.56,39.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741575017957,0.05492971,127.62,127.55,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741575018160,19.89158845,127.61,127.55,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741575018463,19.89158845,127.61,127.52,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575018464,19.9428652,127.59,127.52,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575018659,19.9428652,127.59,127.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575018966,19.89158845,127.57,127.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575019263,19.89158845,127.59,127.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575019476,0.05252104,127.56,127.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575019656,0.05252104,127.56,127.53,37.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741575019861,0.05252104,127.56,127.53,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741575020869,0.05252104,127.56,127.54,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741575021461,0.05252104,127.56,127.53,45.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741575022655,0.05252104,127.56,127.53,37.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741575022861,0.05252104,127.56,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741575023374,0.05252104,127.56,127.53,37.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741575023568,0.05252104,127.56,127.53,36.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741575024062,0.05252104,127.56,127.52,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575024063,0.05252104,127.56,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741575024267,19.89158845,127.55,127.5,33.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741575024769,19.89158845,127.55,127.5,41.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741575025361,19.89158845,127.55,127.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575025557,19.89158845,127.53,127.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575025964,0.05651129,127.53,127.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575026566,0.05651129,127.53,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741575026770,0.05651129,127.53,127.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575027073,0.05651129,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741575028066,0.05651129,127.53,127.51,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741575028670,0.05651129,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741575030272,0.05651129,127.53,127.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575030476,0.05651129,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741575030677,0.05651129,127.53,127.46,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741575030885,0.05651129,127.53,127.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741575031171,6.64116483,127.52,127.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741575031569,0.05651129,127.53,127.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741575031970,0.05651129,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741575032170,0.05651129,127.53,127.52,39.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741575033176,10.78828015,127.58,127.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741575033575,10.78828015,127.58,127.53,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741575033770,6.63692576,127.57,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741575035669,6.63692576,127.57,127.55,31.57651129]
["bitfinex-derivatives","SOLF0:USTF0",1741575036373,6.63692576,127.56,127.55,39.41701129]
["bitfinex-derivatives","SOLF0:USTF0",1741575036776,6.63692576,127.56,127.53,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741575037177,2.576e-05,127.56,127.53,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741575037379,0.0519434,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741575037772,10.78828015,127.59,127.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575037967,10.78828015,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741575038780,10.78828015,127.6,127.58,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741575038982,10.78828015,127.6,127.58,0.04950337]
["bitfinex-derivatives","SOLF0:USTF0",1741575039272,10.78828015,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741575039478,10.78828015,127.6,127.58,0.04950337]
["bitfinex-derivatives","SOLF0:USTF0",1741575040085,7.8382,127.59,127.58,0.04950337]
["bitfinex-derivatives","SOLF0:USTF0",1741575040473,18.36090489,127.59,127.58,0.04950337]
["bitfinex-derivatives","SOLF0:USTF0",1741575040674,38.25249334,127.59,127.58,0.04950337]
["bitfinex-derivatives","SOLF0:USTF0",1741575041177,40.21197623,127.59,127.58,0.04950337]
["bitfinex-derivatives","SOLF0:USTF0",1741575041381,32.37377623,127.59,127.5,22.04048845]
["bitfinex-derivatives","SOLF0:USTF0",1741575041578,19.89158845,127.57,127.5,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741575041779,19.89158845,127.57,127.5,33.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741575042175,19.89158845,127.55,127.5,33.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741575042482,7.8416,127.54,127.5,41.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741575042680,7.89148072,127.54,127.5,41.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741575043187,10.52270489,127.53,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741575043377,10.52270489,127.53,127.5,33.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741575043879,0.04988072,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741575044984,10.61817907,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741575046988,10.61817907,127.54,127.5,33.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741575047183,10.61817907,127.54,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741575047986,10.56829835,127.53,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741575048682,10.56829835,127.52,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741575049291,12.52824268,127.52,127.5,39.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741575049481,17.22150006,127.52,127.49,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741575049783,1.96019176,127.51,127.48,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741575050089,25.06440006,127.52,127.48,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741575050291,17.22150006,127.5,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741575050484,17.22150006,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575050789,19.18172003,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575052992,19.18172003,127.5,127.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1741575053180,1.96026745,127.49,127.47,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1741575053396,17.22150006,127.48,127.47,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1741575053595,17.22150006,127.48,127.47,39.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741575054292,19.18188781,127.48,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741575054898,24.21065878,127.48,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741575055495,19.18188781,127.48,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741575055694,24.21579704,127.48,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741575056200,6.99458377,127.48,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741575056400,34.09979197,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741575056698,6.99458377,127.47,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741575057294,13.68379681,127.47,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741575057997,8.64960079,127.47,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741575058302,13.68930249,127.47,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741575060207,2.49e-06,127.47,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741575060707,1.573e-05,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741575060900,1.573e-05,127.48,127.47,39.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741575068210,1.573e-05,127.48,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575068707,1.573e-05,127.48,127.46,7.89856323]
["bitfinex-derivatives","SOLF0:USTF0",1741575070403,7.84501573,127.48,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575070809,1.573e-05,127.48,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575071007,1.573e-05,127.48,127.46,7.89876323]
["bitfinex-derivatives","SOLF0:USTF0",1741575071407,1.573e-05,127.48,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575071610,1.573e-05,127.48,127.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575071811,1.573e-05,127.48,127.47,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741575072212,1.573e-05,127.48,127.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575072408,1.573e-05,127.48,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575072708,6.26497672,127.48,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575072913,1.96100505,127.47,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575073220,6.85556371,127.47,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575073514,8.22584648,127.47,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575073718,13.11823947,127.47,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575073906,20.96383947,127.47,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575074416,19.00307831,127.47,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575074607,20.96418511,127.47,127.46,0.05276323]
["bitfinex-derivatives","SOLF0:USTF0",1741575075108,20.96418511,127.47,127.36,19.89158845]
["bitfinex-derivatives","SOLF0:USTF0",1741575075109,7.8481,127.43,127.36,19.89158845]
["bitfinex-derivatives","SOLF0:USTF0",1741575075515,19.89158845,127.44,127.35,265.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741575075817,26.15642988,127.42,127.35,296.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741575076018,14.70191373,127.41,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741575076211,0.05390044,127.4,127.35,296.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741575076412,0.05390044,127.4,127.35,265.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741575076612,0.05390044,127.4,127.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575076815,6.26484143,127.39,127.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575077204,6.26484143,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575077408,0.05390044,127.4,127.33,19.89158845]
["bitfinex-derivatives","SOLF0:USTF0",1741575077614,1.96209561,127.39,127.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575077817,21.90748304,127.38,127.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575078112,19.94512003,127.38,127.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575078305,6.25201787,127.37,127.33,39.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741575078509,19.94512003,127.38,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741575079019,19.94512003,127.38,127.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575079812,6.24042783,127.37,127.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575080117,6.24042783,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741575080509,0.05353158,127.38,127.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575080710,19.89158845,127.42,127.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575080906,0.05640911,127.38,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741575081111,0.05640911,127.38,127.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575082006,0.05640911,127.38,127.36,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741575082214,0.05640911,127.38,127.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575083515,0.12557084,127.48,127.37,19.89158845]
["bitfinex-derivatives","SOLF0:USTF0",1741575083516,19.89158845,127.46,127.37,19.89158845]
["bitfinex-derivatives","SOLF0:USTF0",1741575083708,1.96192044,127.45,127.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575083912,19.89158845,127.46,127.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575084115,1.96178329,127.45,127.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575084320,6.22807695,127.44,127.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575084723,0.057714,127.42,127.4,0.0563988]
["bitfinex-derivatives","SOLF0:USTF0",1741575085021,0.057714,127.42,127.41,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575085417,0.057714,127.42,127.4,0.0563988]
["bitfinex-derivatives","SOLF0:USTF0",1741575085715,26.18238223,127.42,127.4,0.0563988]
["bitfinex-derivatives","SOLF0:USTF0",1741575085917,26.18238223,127.42,127.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575086222,19.89158845,127.4,127.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575086418,7.851,127.39,127.35,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741575086617,19.89158845,127.4,127.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575086813,1.96253449,127.39,127.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575087008,7.8523,127.36,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741575087215,19.89158845,127.38,127.3,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741575087527,7.8541,127.34,127.3,39.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741575087816,19.89158845,127.34,127.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575088016,19.89158845,127.32,127.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575088223,31.52,127.31,127.21,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575088523,0.05683143,127.27,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741575088721,0.05683143,127.27,127.22,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575089121,0.05683143,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741575089315,0.05683143,127.27,127.22,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575089516,0.05683143,127.27,127.22,63.52552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575090019,0.05683143,127.27,127.22,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575090220,0.05683143,127.27,127.22,39.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741575090421,0.05683143,127.27,127.18,7.64197511]
["bitfinex-derivatives","SOLF0:USTF0",1741575090422,0.05683143,127.27,127.18,39.64750057]
["bitfinex-derivatives","SOLF0:USTF0",1741575090723,7.8583,127.27,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741575090923,0.05467854,127.24,127.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575092214,7.854e-05,127.24,127.21,32.00552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575092418,7.854e-05,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741575093213,7.854e-05,127.24,127.23,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741575093413,7.854e-05,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741575094229,7.854e-05,127.24,127.23,39.86592546]
["bitfinex-derivatives","SOLF0:USTF0",1741575094531,33.549,127.34,127.23,35.92552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575094726,33.549,127.34,127.23,32.00552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575095022,3.9627,127.35,127.26,32.00552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575095224,7.8548,127.32,127.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741575095727,0.05222067,127.31,127.28,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741575096831,0.05222067,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741575097024,0.05222067,127.31,127.28,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741575099125,0.05222067,127.31,127.28,7.91577889]
["bitfinex-derivatives","SOLF0:USTF0",1741575099433,0.05222067,127.31,127.28,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741575099935,7.90812067,127.31,127.28,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741575100240,7.8567,127.29,127.28,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741575102033,2.063,127.3,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741575102236,7.8585,127.27,127.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741575102732,7.8592,127.25,127.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741575103035,35.5796,127.29,127.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741575103231,0.05893316,127.25,127.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741575103727,0.05893316,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741575104331,4.0683,127.32,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741575105227,7.8566,127.3,127.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741575105442,0.05828231,127.3,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575107135,7.8567,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575108638,7.91458231,127.3,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575109033,0.05828231,127.3,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575109532,0.05828231,127.3,127.28,7.9167402]
["bitfinex-derivatives","SOLF0:USTF0",1741575110037,0.05828231,127.3,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575111938,0.05828231,127.3,127.28,7.9169402]
["bitfinex-derivatives","SOLF0:USTF0",1741575112740,0.05828231,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741575113241,0.05828231,127.3,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575114341,1.96404008,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575114544,16.03773341,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575117444,8.18103341,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575117640,16.03773341,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575118244,20.91148186,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575118746,16.03773341,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575119044,8.18103341,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575119448,6.21699333,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575119650,6.21699333,127.29,127.28,7.9173402]
["bitfinex-derivatives","SOLF0:USTF0",1741575120745,6.21699333,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575120945,8.18068747,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575122649,6.21699333,127.29,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575122848,6.21699333,127.29,127.28,7.9173402]
["bitfinex-derivatives","SOLF0:USTF0",1741575123350,0.05828231,127.3,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575123643,10.78828015,127.35,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575123847,6.84879967,127.34,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575124055,1.96322564,127.33,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575124239,1.96322564,127.32,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575124444,10.78828015,127.34,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575124642,1.96321836,127.33,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575124843,2.0143632,127.32,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575125043,0.05114484,127.32,127.28,0.0600402]
["bitfinex-derivatives","SOLF0:USTF0",1741575126348,10.78828015,127.34,127.29,32.00552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575126651,8.015e-05,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741575126848,8.015e-05,127.34,127.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575127052,8.015e-05,127.34,127.27,32.00552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575127252,8.015e-05,127.34,127.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575127449,36.6993381,127.35,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741575127654,0.05657653,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741575127952,0.05657653,127.32,127.3,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1741575128152,0.05657653,127.32,127.3,7.909566]
["bitfinex-derivatives","SOLF0:USTF0",1741575128350,0.05657653,127.32,127.3,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1741575128553,0.05657653,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741575128745,0.05657653,127.32,127.31,39.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741575129146,36.33674045,127.38,127.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575129352,6.85890157,127.37,127.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575129556,1.9626667,127.36,127.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575129757,32.36484045,127.38,127.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575129957,6.85888147,127.37,127.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575130161,6.86444935,127.36,127.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575130356,2.02229661,127.35,127.33,0.0568574]
["bitfinex-derivatives","SOLF0:USTF0",1741575130657,0.05963585,127.35,127.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575130961,2.02233044,127.35,127.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575131154,6.92688201,127.35,127.33,0.0568574]
["bitfinex-derivatives","SOLF0:USTF0",1741575131457,0.05963585,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741575132759,0.05963585,127.35,127.33,0.0568574]
["bitfinex-derivatives","SOLF0:USTF0",1741575133347,0.05963585,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741575133551,0.05963585,127.35,127.33,0.0568574]
["bitfinex-derivatives","SOLF0:USTF0",1741575134556,0.05963585,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741575134761,4.0088,127.41,127.33,2.1341574]
["bitfinex-derivatives","SOLF0:USTF0",1741575134954,6.86177159,127.4,127.33,33.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741575135156,6.86202828,127.39,127.33,33.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741575135346,6.86202828,127.38,127.33,33.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741575135551,13.05383951,127.37,127.28,224.00552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575135754,0.05658642,127.34,127.31,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1741575135956,14.04641123,127.33,127.31,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1741575136263,1.96333242,127.32,127.31,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1741575136647,8.1550891,127.32,127.31,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1741575137156,8.15505381,127.32,127.31,0.05038068]
["bitfinex-derivatives","SOLF0:USTF0",1741575137348,8.15505381,127.32,127.24,32.00552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575137553,1.96337238,127.31,127.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575137757,6.19181123,127.32,127.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575138064,63.50552546,127.37,127.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741575138360,6.86322762,127.36,127.29,32.00552546]
["bitfinex-derivatives","SOLF0:USTF0",1741575138561,6.19415136,127.36,127.3,33.54995729]
["bitfinex-derivatives","SOLF0:USTF0",1741575138760,6.19415136,127.36,127.3,37.62005729]
["bitfinex-derivatives","SOLF0:USTF0",1741575139063,6.19415136,127.35,127.3,37.62005729]
["bitfinex-derivatives","SOLF0:USTF0",1741575139263,6.19415136,127.35,127.3,37.5655]
["bitfinex-derivatives","SOLF0:USTF0",1741575139478,9.8347,127.39,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741575139672,6.86016387,127.38,127.34,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575139963,8.15376197,127.37,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575140165,6.19111132,127.37,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575140463,6.19111132,127.36,127.35,7.90414267]
["bitfinex-derivatives","SOLF0:USTF0",1741575140855,0.05216674,127.38,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575141266,6.18928274,127.37,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575141567,7.90336674,127.38,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575141760,1.96255415,127.37,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575142061,7.90336674,127.38,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575142265,0.05216674,127.38,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575142466,6.18586248,127.37,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575143168,0.05216674,127.38,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575143465,9.81473796,127.37,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575143662,7.8521,127.37,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575143863,6.18493607,127.36,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575144268,7.8521,127.37,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575145168,7.90346674,127.38,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575145363,6.18323336,127.36,127.35,0.05154267]
["bitfinex-derivatives","SOLF0:USTF0",1741575147466,13.03863623,127.36,127.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575147659,6.18323336,127.36,127.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575147864,6.18323336,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741575148266,2.4742,127.43,127.34,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575148466,0.05251899,127.37,127.34,31.55461668]
["bitfinex-derivatives","SOLF0:USTF0",1741575148662,0.05251899,127.37,127.34,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741575148872,0.05251899,127.37,127.34,31.5503424]
["bitfinex-derivatives","SOLF0:USTF0",1741575149472,0.05251899,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741575151070,0.05251899,127.37,127.34,31.5503424]
["bitfinex-derivatives","SOLF0:USTF0",1741575151374,0.05251899,127.37,127.34,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1741575152972,0.05251899,127.37,127.34,7.9033424]
["bitfinex-derivatives","SOLF0:USTF0",1741575153272,0.05251899,127.37,127.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741575153770,0.05251899,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741575153963,9.9685,127.42,127.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741575154165,4.89195925,127.41,127.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741575154374,9.9685,127.42,127.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741575154574,1.96209269,127.41,127.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741575154765,9.9685,127.42,127.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741575155075,0.05400354,127.39,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741575156674,24.90308205,127.43,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741575156675,2.4446,127.43,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741575156866,261.632,127.46,127.38,51.45638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575157172,14.69733743,127.45,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741575157380,6.85013743,127.44,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741575157674,1.96176911,127.43,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741575157876,0.0503883,127.44,127.41,7.90402465]
["bitfinex-derivatives","SOLF0:USTF0",1741575158073,0.0503883,127.44,127.41,0.05532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575158774,0.0503883,127.44,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741575158979,0.0503883,127.44,127.41,0.05532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575159177,0.0503883,127.44,127.41,7.90402465]
["bitfinex-derivatives","SOLF0:USTF0",1741575159378,0.0503883,127.44,127.41,0.05532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575160280,0.0503883,127.44,127.41,7.90452465]
["bitfinex-derivatives","SOLF0:USTF0",1741575160481,0.0503883,127.44,127.41,0.05532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575160778,0.0503883,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741575161884,0.0503883,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575162083,0.0503883,127.44,127.41,31.53532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575162380,0.0503883,127.44,127.41,39.38432465]
["bitfinex-derivatives","SOLF0:USTF0",1741575162782,7.8981883,127.44,127.41,31.53532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575162979,0.0503883,127.44,127.41,39.38452465]
["bitfinex-derivatives","SOLF0:USTF0",1741575163479,0.0503883,127.44,127.41,31.53532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575164070,1.96177302,127.43,127.41,31.53532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575164270,0.0503883,127.44,127.41,0.05532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575164469,6.10225939,127.42,127.41,0.05532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575164669,8.06405198,127.42,127.41,0.05532465]
["bitfinex-derivatives","SOLF0:USTF0",1741575165481,44.43311337,127.42,127.31,1.36601833]
["bitfinex-derivatives","SOLF0:USTF0",1741575165681,26.82723603,127.41,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741575165877,7.8509,127.39,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741575166085,19.97638205,127.41,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741575166273,6.85319981,127.4,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741575166470,2.02051944,127.39,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575166679,14.01352358,127.39,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575166875,1.96242197,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575167080,8.06700648,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575167481,15.91810648,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575167675,8.06709044,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575167881,6.10460901,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575168072,8.06697639,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575169288,6.10460901,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575170190,8.0669639,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575170985,6.10460901,127.38,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575172194,6.10460901,127.38,127.37,7.90159567]
["bitfinex-derivatives","SOLF0:USTF0",1741575172380,0.05811457,127.39,127.37,7.90159567]
["bitfinex-derivatives","SOLF0:USTF0",1741575172691,0.05811457,127.39,127.37,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575172899,0.05811457,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575173191,2.0203269,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575173493,8.13761174,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575173790,6.17540237,127.39,127.37,39.36149567]
["bitfinex-derivatives","SOLF0:USTF0",1741575174491,0.05811457,127.39,127.37,39.36149567]
["bitfinex-derivatives","SOLF0:USTF0",1741575175493,0.05811457,127.39,127.37,39.36159567]
["bitfinex-derivatives","SOLF0:USTF0",1741575176186,0.05811457,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575176493,2.02030123,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575176681,0.05811457,127.39,127.37,39.36129567]
["bitfinex-derivatives","SOLF0:USTF0",1741575176886,6.1764257,127.39,127.37,39.36129567]
["bitfinex-derivatives","SOLF0:USTF0",1741575177299,0.05811457,127.39,127.37,31.50989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575177498,0.05811457,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575177697,0.05811457,127.39,127.37,31.50989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575178093,0.05811457,127.39,127.37,39.36129567]
["bitfinex-derivatives","SOLF0:USTF0",1741575178292,0.05811457,127.39,127.37,31.50989567]
["bitfinex-derivatives","SOLF0:USTF0",1741575178792,0.05811457,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575179298,6.17695362,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575179798,8.13907207,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575180398,6.17695362,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575180993,0.05811457,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575183100,6.18109317,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575183294,8.1430791,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575186601,8.08496453,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741575186901,4.8504,127.46,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575187101,4.9077404,127.45,127.41,51.43638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575187299,4.8504,127.46,127.41,51.43638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575187492,4.90634368,127.45,127.41,51.43638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575187694,4.8504,127.46,127.41,51.43638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575187892,0.05913463,127.44,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741575188902,0.05913463,127.44,127.42,7.90650599]
["bitfinex-derivatives","SOLF0:USTF0",1741575189104,0.05913463,127.44,127.42,0.05810599]
["bitfinex-derivatives","SOLF0:USTF0",1741575189805,0.05913463,127.44,127.42,7.90620599]
["bitfinex-derivatives","SOLF0:USTF0",1741575191009,0.05913463,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575191802,0.05913463,127.44,127.42,0.05810599]
["bitfinex-derivatives","SOLF0:USTF0",1741575192402,0.05913463,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575193009,0.05913463,127.44,127.42,0.05810599]
["bitfinex-derivatives","SOLF0:USTF0",1741575194605,0.05913463,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575194800,0.05913463,127.44,127.42,0.05810599]
["bitfinex-derivatives","SOLF0:USTF0",1741575194996,0.05913463,127.44,127.42,7.90660599]
["bitfinex-derivatives","SOLF0:USTF0",1741575195201,0.05913463,127.44,127.42,0.05810599]
["bitfinex-derivatives","SOLF0:USTF0",1741575196504,0.05913463,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575197504,0.05913463,127.44,127.42,0.05810599]
["bitfinex-derivatives","SOLF0:USTF0",1741575198810,1.96156636,127.43,127.42,7.90670599]
["bitfinex-derivatives","SOLF0:USTF0",1741575199409,0.05913463,127.44,127.42,0.05810599]
["bitfinex-derivatives","SOLF0:USTF0",1741575199610,0.05913463,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575199910,2.02057419,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575202212,0.05913463,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575202710,3.463e-05,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575202907,0.12557084,127.48,127.44,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575203213,0.12557084,127.48,127.46,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575203910,0.17602271,127.48,127.46,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741575205217,1.96090757,127.47,127.46,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741575205419,9.80650757,127.47,127.46,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741575205913,14.63475738,127.47,127.46,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741575206916,6.78915738,127.47,127.46,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741575207715,6.78877692,127.47,127.46,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741575207915,14.63437692,127.47,127.46,0.05946478]
["bitfinex-derivatives","SOLF0:USTF0",1741575208513,7.8481,127.43,127.38,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575208718,19.97638205,127.46,127.37,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575209015,7.8484,127.43,127.37,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575209214,19.97638205,127.46,127.37,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575209419,6.79021047,127.45,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741575209720,19.97638205,127.46,127.37,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575209721,7.8497,127.41,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575210017,0.0505496,127.43,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575210317,1.96180438,127.42,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575210510,7.8988496,127.43,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575210711,1.96169775,127.42,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575211020,7.8988496,127.43,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575211318,1.96168443,127.42,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575211504,7.8988496,127.43,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575211710,9.81038579,127.42,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575211909,0.0505496,127.43,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575212118,6.79193318,127.42,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575212308,9.8110779,127.41,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575213216,14.64267195,127.41,127.4,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741575214415,7.851,127.39,127.35,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575214718,22.46458205,127.42,127.33,51.39638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575214919,38.2154556,127.41,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741575215110,7.8511,127.39,127.35,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741575215517,1.96244986,127.38,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741575215705,0.05568641,127.38,127.36,0.05147924]
["bitfinex-derivatives","SOLF0:USTF0",1741575215913,1.96258018,127.37,127.36,0.05147924]
["bitfinex-derivatives","SOLF0:USTF0",1741575216209,6.79670521,127.37,127.36,0.05147924]
["bitfinex-derivatives","SOLF0:USTF0",1741575216610,42.13670521,127.37,127.27,1.36658158]
["bitfinex-derivatives","SOLF0:USTF0",1741575216815,19.97638205,127.35,127.26,51.39638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575217015,6.79670521,127.34,127.28,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575217319,53.93758205,127.37,127.3,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575217320,33.9612,127.37,127.3,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575217514,6.79280177,127.36,127.32,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575217723,33.839,127.39,127.33,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741575218017,0.05263491,127.35,127.33,31.47217292]
["bitfinex-derivatives","SOLF0:USTF0",1741575218217,0.05263491,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741575218419,0.05263491,127.35,127.33,31.47217292]
["bitfinex-derivatives","SOLF0:USTF0",1741575219119,0.05263491,127.35,127.33,39.32597292]
["bitfinex-derivatives","SOLF0:USTF0",1741575219320,0.05263491,127.35,127.33,31.47217292]
["bitfinex-derivatives","SOLF0:USTF0",1741575220317,0.05263491,127.35,127.33,39.32607292]
["bitfinex-derivatives","SOLF0:USTF0",1741575220519,0.05263491,127.35,127.33,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1741575222310,0.05263491,127.35,127.34,27.82998205]
["bitfinex-derivatives","SOLF0:USTF0",1741575222513,0.05263491,127.35,127.34,59.26998205]
["bitfinex-derivatives","SOLF0:USTF0",1741575223215,2.5412,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741575224327,2.5983863,127.41,127.39,7.90270544]
["bitfinex-derivatives","SOLF0:USTF0",1741575225823,0.0571863,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741575226024,2.01936426,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741575226219,0.0571863,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741575228019,0.0571863,127.41,127.4,59.24628205]
["bitfinex-derivatives","SOLF0:USTF0",1741575228220,2.4391,127.46,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741575228422,2.4391,127.46,127.4,51.39638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575229226,22.41548205,127.46,127.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741575229428,0.05241044,127.44,127.42,0.05382375]
["bitfinex-derivatives","SOLF0:USTF0",1741575229815,0.05241044,127.44,127.42,7.90232375]
["bitfinex-derivatives","SOLF0:USTF0",1741575230720,0.12557084,127.48,127.43,51.39638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575231024,0.12557084,127.48,127.47,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575231321,0.1802618,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575231521,0.1802618,127.5,127.49,27.82068205]
["bitfinex-derivatives","SOLF0:USTF0",1741575232830,0.1802618,127.5,127.48,7.9039759]
["bitfinex-derivatives","SOLF0:USTF0",1741575233020,0.1802618,127.5,127.48,0.0590759]
["bitfinex-derivatives","SOLF0:USTF0",1741575233722,0.23766128,127.53,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741575233924,0.23766128,127.53,127.51,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575234528,0.29556969,127.55,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741575234720,0.29556969,127.55,127.53,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575235125,0.35452801,127.55,127.53,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575235823,0.35452801,127.55,127.52,0.06012212]
["bitfinex-derivatives","SOLF0:USTF0",1741575236221,0.35452801,127.55,127.52,20.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1741575236617,0.35452801,127.55,127.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741575238733,0.36377475,127.57,127.53,51.37638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575238926,0.42565754,127.59,127.56,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575239128,5.25641529,127.64,127.59,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575239323,5.25641529,127.64,127.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741575239926,8.37161469,127.62,127.6,0.05581054]
["bitfinex-derivatives","SOLF0:USTF0",1741575240239,0.53471469,127.62,127.6,0.05581054]
["bitfinex-derivatives","SOLF0:USTF0",1741575242235,0.53471469,127.62,127.6,31.43581054]
["bitfinex-derivatives","SOLF0:USTF0",1741575243631,0.53471469,127.62,127.6,51.41219259]
["bitfinex-derivatives","SOLF0:USTF0",1741575244325,0.53471469,127.62,127.6,31.43581054]
["bitfinex-derivatives","SOLF0:USTF0",1741575245029,8.37141469,127.62,127.6,31.43581054]
["bitfinex-derivatives","SOLF0:USTF0",1741575245431,8.37141469,127.62,127.6,0.05581054]
["bitfinex-derivatives","SOLF0:USTF0",1741575245631,0.53471469,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741575245834,1.529e-05,127.64,127.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741575246135,0.7465915,127.71,127.63,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575246335,0.7465915,127.71,127.66,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575246535,0.7465915,127.71,127.67,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741575247028,0.05664547,127.69,127.67,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741575249127,8.49629825,127.68,127.66,0.05846432]
["bitfinex-derivatives","SOLF0:USTF0",1741575249335,0.66359825,127.68,127.66,0.05846432]
["bitfinex-derivatives","SOLF0:USTF0",1741575250133,7.8341,127.66,127.6,211.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575250333,2.3612,127.67,127.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741575250836,10.1947,127.67,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741575251138,2.3612,127.67,127.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741575251340,7.89190063,127.66,127.64,0.0538033]
["bitfinex-derivatives","SOLF0:USTF0",1741575252139,0.05770063,127.66,127.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741575252439,2.47380063,127.66,127.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741575252738,0.05770063,127.66,127.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741575253432,0.05770063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575253741,7.89190063,127.66,127.62,7.89434872]
["bitfinex-derivatives","SOLF0:USTF0",1741575253942,0.05770063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575254842,7.89210063,127.66,127.62,7.89454872]
["bitfinex-derivatives","SOLF0:USTF0",1741575255036,7.89210063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575255037,0.05770063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575255441,0.05770063,127.66,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741575255640,0.05770063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575256142,0.05770063,127.66,127.63,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741575256435,0.05770063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575257437,7.8346,127.65,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575257740,2.37540063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575257934,7.8352,127.64,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575258142,2.37540063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575258547,7.8349,127.65,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575258747,2.37540063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575259048,2.4917,127.65,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575259640,2.37540063,127.66,127.62,0.05844872]
["bitfinex-derivatives","SOLF0:USTF0",1741575259841,6.3e-07,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741575260041,0.66359825,127.68,127.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741575260042,9.825e-05,127.68,127.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741575260349,9.825e-05,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741575261037,9.825e-05,127.68,127.66,27.81008205]
["bitfinex-derivatives","SOLF0:USTF0",1741575261238,9.825e-05,127.68,127.66,19.95260887]
["bitfinex-derivatives","SOLF0:USTF0",1741575261639,9.825e-05,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741575264746,0.05223341,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741575264939,0.7465915,127.71,127.68,51.31638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575265140,0.7465915,127.71,127.7,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575265342,0.83881256,127.75,127.7,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575265548,10.8998713,127.76,127.74,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575265851,119.553704,127.77,127.74,19.97638205]
["bitfinex-derivatives","SOLF0:USTF0",1741575265852,63.52549304,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741575266053,0.05943633,127.76,127.75,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741575266454,32.30515926,127.76,127.75,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741575266956,32.30515926,127.76,127.74,0.05243974]
["bitfinex-derivatives","SOLF0:USTF0",1741575268157,40.13315926,127.76,127.74,0.05243974]
["bitfinex-derivatives","SOLF0:USTF0",1741575268855,32.30515926,127.76,127.74,0.05243974]
["bitfinex-derivatives","SOLF0:USTF0",1741575269447,32.30515926,127.76,127.75,39.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741575270460,0.05943633,127.76,127.75,39.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741575270656,0.93106364,127.8,127.75,39.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741575270851,0.93106364,127.8,127.78,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741575271048,0.93106364,127.8,127.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741575271361,0.93106364,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741575272761,0.93106364,127.8,127.78,31.37233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575272962,8.75676364,127.8,127.78,31.37233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575273962,0.93106364,127.8,127.78,31.37233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575274871,0.93106364,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741575275071,0.93106364,127.8,127.78,31.37233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575275662,0.93106364,127.8,127.78,39.19823303]
["bitfinex-derivatives","SOLF0:USTF0",1741575276271,0.93106364,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741575276569,0.93106364,127.8,127.78,31.37233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575276969,0.93106364,127.8,127.78,39.19843303]
["bitfinex-derivatives","SOLF0:USTF0",1741575277271,0.93106364,127.8,127.78,31.37233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575278067,0.93106364,127.8,127.78,31.35233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575278967,0.93106364,127.8,127.78,0.05233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575279874,1.9563841,127.79,127.78,0.05233303]
["bitfinex-derivatives","SOLF0:USTF0",1741575280077,6.71758826,127.79,127.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575280269,1.9563841,127.78,127.66,193.36176873]
["bitfinex-derivatives","SOLF0:USTF0",1741575280575,1.9563841,127.77,127.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575280776,1.95682472,127.76,127.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575281072,2.4845,127.79,127.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575281276,0.05262359,127.75,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741575281667,0.05262359,127.75,127.73,7.88465695]
["bitfinex-derivatives","SOLF0:USTF0",1741575281869,0.05262359,127.75,127.73,0.05555695]
["bitfinex-derivatives","SOLF0:USTF0",1741575282471,7.829,127.74,127.73,0.05555695]
["bitfinex-derivatives","SOLF0:USTF0",1741575282873,9.78607731,127.74,127.73,0.05555695]
["bitfinex-derivatives","SOLF0:USTF0",1741575283773,6.73525732,127.74,127.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575283970,6.73543281,127.73,127.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575284175,1.95707731,127.72,127.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575284475,2.3284,127.74,127.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575284672,6.73819309,127.73,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741575284869,2.00867259,127.72,127.7,0.053208]
["bitfinex-derivatives","SOLF0:USTF0",1741575285073,7.88168566,127.72,127.7,0.053208]
["bitfinex-derivatives","SOLF0:USTF0",1741575285270,0.05128566,127.72,127.7,0.053208]
["bitfinex-derivatives","SOLF0:USTF0",1741575285684,0.05128566,127.72,127.7,7.884608]
["bitfinex-derivatives","SOLF0:USTF0",1741575286578,0.05128566,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741575286765,0.93106364,127.8,127.71,63.01897826]
["bitfinex-derivatives","SOLF0:USTF0",1741575286970,6.7395887,127.79,127.71,65.46057826]
["bitfinex-derivatives","SOLF0:USTF0",1741575287172,1.95689885,127.78,127.71,65.46057826]
["bitfinex-derivatives","SOLF0:USTF0",1741575287482,0.93106364,127.8,127.74,31.73897826]
["bitfinex-derivatives","SOLF0:USTF0",1741575287775,0.93106364,127.8,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741575287975,0.05419431,127.78,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741575293777,0.05419431,127.78,127.76,7.87712572]
["bitfinex-derivatives","SOLF0:USTF0",1741575293978,0.05419431,127.78,127.76,0.04962572]
["bitfinex-derivatives","SOLF0:USTF0",1741575294680,0.05419431,127.78,127.76,7.87712572]
["bitfinex-derivatives","SOLF0:USTF0",1741575294866,0.05419431,127.78,127.76,0.04962572]
["bitfinex-derivatives","SOLF0:USTF0",1741575295379,0.05419431,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741575297682,0.05419431,127.78,127.76,7.87712572]
["bitfinex-derivatives","SOLF0:USTF0",1741575298180,0.05419431,127.78,127.76,0.04962572]
["bitfinex-derivatives","SOLF0:USTF0",1741575298380,0.05419431,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741575304787,0.93106364,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741575305086,0.93106364,127.8,127.79,58.92590018]
["bitfinex-derivatives","SOLF0:USTF0",1741575305689,0.93106364,127.8,127.79,39.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741575306387,7.70248825,127.8,127.76,31.30962572]
["bitfinex-derivatives","SOLF0:USTF0",1741575306583,6.77173255,127.79,127.76,0.04962572]
["bitfinex-derivatives","SOLF0:USTF0",1741575306788,19.84000018,127.77,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741575306987,19.84000018,127.75,127.67,19.84000018]
["bitfinex-derivatives","SOLF0:USTF0",1741575307283,9.16997781,127.74,127.66,19.84000018]
["bitfinex-derivatives","SOLF0:USTF0",1741575307491,38.03257781,127.73,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741575307792,6.77513767,127.72,127.66,19.84000018]
["bitfinex-derivatives","SOLF0:USTF0",1741575307984,0.05524081,127.71,127.69,0.05794072]
["bitfinex-derivatives","SOLF0:USTF0",1741575310495,6.7753746,127.7,127.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741575310697,39.0897,127.73,127.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741575310996,6.77508017,127.72,127.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741575311302,1.95755207,127.71,127.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741575311603,0.05104811,127.69,127.66,0.05942524]
["bitfinex-derivatives","SOLF0:USTF0",1741575311805,0.05104811,127.69,127.66,7.89292524]
["bitfinex-derivatives","SOLF0:USTF0",1741575312502,0.05104811,127.69,127.66,0.05942524]
["bitfinex-derivatives","SOLF0:USTF0",1741575312706,31.26,127.76,127.67,63.04440789]
["bitfinex-derivatives","SOLF0:USTF0",1741575312910,6.77079029,127.75,127.67,65.54330789]
["bitfinex-derivatives","SOLF0:USTF0",1741575313201,263.2092,127.79,127.7,31.78440789]
["bitfinex-derivatives","SOLF0:USTF0",1741575313405,6.76972321,127.78,127.72,31.78440789]
["bitfinex-derivatives","SOLF0:USTF0",1741575313605,1.95697372,127.77,127.72,31.78440789]
["bitfinex-derivatives","SOLF0:USTF0",1741575313792,0.93106364,127.8,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741575313998,6.76799028,127.79,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741575314193,1.95647388,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575314601,0.05786525,127.79,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575315806,9.78292192,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575316301,14.59429479,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575317302,14.5945346,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575318298,6.7680346,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575318507,1.95666173,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575318807,0.05786525,127.79,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575321808,7.88386525,127.79,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575322110,1.95641468,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575322811,7.88406525,127.79,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575323010,1.95642174,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575323308,0.05786525,127.79,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575323497,1.95638884,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575324206,6.7710035,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575324607,14.5975035,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575324999,6.7710035,127.78,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575325412,0.05786525,127.79,127.77,0.05082811]
["bitfinex-derivatives","SOLF0:USTF0",1741575328309,0.05786525,127.79,127.77,2.58102811]
["bitfinex-derivatives","SOLF0:USTF0",1741575328711,0.05786525,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741575329309,0.99026053,127.82,127.78,31.78440789]
["bitfinex-derivatives","SOLF0:USTF0",1741575329506,0.99026053,127.82,127.79,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741575330615,1.04883039,127.82,127.8,31.78440789]
["bitfinex-derivatives","SOLF0:USTF0",1741575331116,1.04883039,127.82,127.8,31.83991403]
["bitfinex-derivatives","SOLF0:USTF0",1741575331720,1.04883039,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741575331920,1.04883039,127.82,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575332307,1.95579161,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575332514,6.77049268,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575332715,1.95579161,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575333317,6.7705079,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575333529,1.95579161,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575334814,1.04883039,127.82,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575335006,6.77009548,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575335208,14.59479548,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575336120,6.77009548,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575336913,14.59479548,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575337911,6.77009548,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575338924,14.59479548,127.81,127.8,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741575339125,6.77009548,127.81,127.76,39.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741575339326,6.77009548,127.8,127.73,31.78440789]
["bitfinex-derivatives","SOLF0:USTF0",1741575339525,6.770835,127.79,127.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575339725,2.4042,127.81,127.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575339922,6.77128115,127.8,127.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575340226,2.4042,127.81,127.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575340227,0.0506309,127.78,127.76,0.0580037]
["bitfinex-derivatives","SOLF0:USTF0",1741575341627,0.0506309,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741575341926,0.0506309,127.78,127.77,39.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741575342320,3.09e-05,127.78,127.77,39.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741575342926,0.99026053,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741575346127,0.04930767,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741575346421,1.12260045,127.84,127.82,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575346626,1.12260045,127.84,127.83,39.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741575346822,1.08935062,127.87,127.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575347029,1.08935062,127.87,127.85,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575347325,1.08935062,127.87,127.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575347525,1.14321628,127.87,127.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575348927,1.14321628,127.87,127.86,39.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741575349125,1.19309713,127.89,127.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575349525,1.19309713,127.89,127.86,51.0610851]
["bitfinex-derivatives","SOLF0:USTF0",1741575349727,1.19309713,127.89,127.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741575349919,1.19309713,127.89,127.86,51.0610851]
["bitfinex-derivatives","SOLF0:USTF0",1741575350118,1.19309713,127.89,127.88,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575350319,1.25048776,127.89,127.88,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575351426,1.25048776,127.89,127.88,27.6614851]
["bitfinex-derivatives","SOLF0:USTF0",1741575352727,1.25048776,127.89,127.88,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575352928,1.25048776,127.89,127.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741575353230,1.25048776,127.89,127.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741575355429,1.25048776,127.89,127.86,39.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741575355622,1.25048776,127.89,127.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741575355928,1.25048776,127.89,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575356319,7.821,127.87,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575357128,7.8216,127.86,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575360324,7.8214,127.87,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575360526,4.8729,127.88,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575361126,7.8216,127.86,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575362725,4.8729,127.88,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575363032,1.25048776,127.89,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575363331,9.07068776,127.89,127.85,39.05926481]
["bitfinex-derivatives","SOLF0:USTF0",1741575363532,1.25048776,127.89,127.85,31.23736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575363923,9.07048776,127.89,127.85,39.05936481]
["bitfinex-derivatives","SOLF0:USTF0",1741575364123,1.25048776,127.89,127.85,39.05936481]
["bitfinex-derivatives","SOLF0:USTF0",1741575364424,7.8216,127.86,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575365029,7.8214,127.87,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575365232,1.25048776,127.89,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575366126,7.8216,127.86,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575367435,1.25048776,127.89,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575367630,6.75335217,127.88,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575367830,9.77667468,127.87,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575368030,1.25048776,127.89,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575368229,6.75340945,127.88,127.85,7.87946481]
["bitfinex-derivatives","SOLF0:USTF0",1741575368427,7.8208,127.88,127.85,7.87946481]
["bitfinex-derivatives","SOLF0:USTF0",1741575368733,1.25048776,127.89,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741575369325,1.25048776,127.89,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741575369726,1.25048776,127.89,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575369929,9.07028776,127.89,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741575370834,7.8206,127.88,127.85,7.87926481]
["bitfinex-derivatives","SOLF0:USTF0",1741575371037,1.25048776,127.89,127.85,7.87926481]
["bitfinex-derivatives","SOLF0:USTF0",1741575371337,9.07078776,127.89,127.85,7.87926481]
["bitfinex-derivatives","SOLF0:USTF0",1741575371526,1.25048776,127.89,127.85,7.87926481]
["bitfinex-derivatives","SOLF0:USTF0",1741575372241,7.8208,127.88,127.85,7.87926481]
["bitfinex-derivatives","SOLF0:USTF0",1741575373538,7.821,127.87,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575374038,1.25048776,127.89,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575374233,7.8216,127.86,127.85,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1741575375026,7.8233,127.84,127.81,38.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741575375236,19.8410851,127.87,127.76,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1741575375436,9.09793356,127.86,127.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741575375639,6.76113356,127.85,127.76,278.0010851]
["bitfinex-derivatives","SOLF0:USTF0",1741575375930,6.76139969,127.84,127.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741575376135,7.8257,127.8,127.79,0.05464513]
["bitfinex-derivatives","SOLF0:USTF0",1741575378037,7.8249,127.81,127.79,0.05464513]
["bitfinex-derivatives","SOLF0:USTF0",1741575378437,0.05067075,127.82,127.79,0.05464513]
["bitfinex-derivatives","SOLF0:USTF0",1741575378635,26.60271285,127.81,127.74,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741575378836,6.7620095,127.8,127.74,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741575379034,1.95604545,127.79,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741575379237,7.8263,127.79,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741575379634,7.8259,127.8,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741575379836,0.05875726,127.78,127.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741575380139,0.05875726,127.78,127.76,0.05617997]
["bitfinex-derivatives","SOLF0:USTF0",1741575380936,7.88545726,127.78,127.76,0.05617997]
["bitfinex-derivatives","SOLF0:USTF0",1741575382044,0.05875726,127.78,127.76,0.05617997]
["bitfinex-derivatives","SOLF0:USTF0",1741575382243,7.8271,127.77,127.76,0.05617997]
["bitfinex-derivatives","SOLF0:USTF0",1741575382448,7.8271,127.77,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741575382449,6.76047356,127.77,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741575382743,0.05875726,127.78,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741575382944,7.8288,127.75,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741575383147,51.0210851,127.79,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741575383340,19.8410851,127.77,127.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741575383542,6.81621305,127.76,127.74,0.0513074]
["bitfinex-derivatives","SOLF0:USTF0",1741575383848,7.8284,127.75,127.74,0.0513074]
["bitfinex-derivatives","SOLF0:USTF0",1741575384033,4.26214669,127.75,127.7,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741575384235,2.3051,127.75,127.68,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575384433,1.95722137,127.74,127.68,51.0210851]
["bitfinex-derivatives","SOLF0:USTF0",1741575384640,22.1461851,127.75,127.68,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741575384844,7.8314,127.7,127.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741575385145,0.05651161,127.69,127.66,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1741575385947,0.05651161,127.69,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741575386148,0.05651161,127.69,127.66,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1741575386740,0.05651161,127.69,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741575387149,0.05651161,127.69,127.66,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1741575387545,0.05651161,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741575388146,0.05651161,127.69,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741575388542,0.05651161,127.69,127.66,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1741575389650,2.50851161,127.69,127.66,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1741575390245,10.34061161,127.69,127.66,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1741575391249,2.50851161,127.69,127.66,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1741575391455,2.50851161,127.69,127.66,7.88718987]
["bitfinex-derivatives","SOLF0:USTF0",1741575391954,7.8332,127.68,127.66,0.05338987]
["bitfinex-derivatives","SOLF0:USTF0",1741575395948,31.18,127.68,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741575396552,7.8349,127.65,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741575396749,51.0210851,127.68,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741575396946,19.8410851,127.66,127.58,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575397152,7.8367,127.62,127.58,27.6794851]
["bitfinex-derivatives","SOLF0:USTF0",1741575397354,7.8367,127.62,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575398151,0.04957874,127.63,127.61,7.88611707]
["bitfinex-derivatives","SOLF0:USTF0",1741575398459,0.04957874,127.63,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575399159,0.04957874,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741575399459,0.04957874,127.63,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575400163,0.04957874,127.63,127.61,7.88621707]
["bitfinex-derivatives","SOLF0:USTF0",1741575401358,0.04957874,127.63,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575402960,7.88567874,127.63,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575403154,0.04957874,127.63,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575406166,7.8363,127.62,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575406964,7.88557874,127.63,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575407761,0.04957874,127.63,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575408067,7.8363,127.62,127.61,0.04951707]
["bitfinex-derivatives","SOLF0:USTF0",1741575408470,7.8374,127.61,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741575409065,7.8376,127.6,127.57,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741575409264,51.0210851,127.62,127.54,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575409466,0.05332573,127.59,127.57,0.05114593]
["bitfinex-derivatives","SOLF0:USTF0",1741575409664,0.05332573,127.59,127.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575409665,31.23332573,127.59,127.5,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575409883,24.7320851,127.58,127.5,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575410077,7.8413,127.54,127.48,51.0210851]
["bitfinex-derivatives","SOLF0:USTF0",1741575410481,7.8413,127.54,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741575410685,0.05678688,127.54,127.51,7.89620963]
["bitfinex-derivatives","SOLF0:USTF0",1741575411885,0.05678688,127.54,127.51,0.05320963]
["bitfinex-derivatives","SOLF0:USTF0",1741575412493,0.05678688,127.54,127.51,7.89580963]
["bitfinex-derivatives","SOLF0:USTF0",1741575412785,0.05678688,127.54,127.51,0.05320963]
["bitfinex-derivatives","SOLF0:USTF0",1741575413179,0.05678688,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741575413788,19.8410851,127.62,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741575414087,289.68,127.61,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741575414282,297.5173,127.61,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741575415087,0.05722652,127.6,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575415682,7.8386,127.59,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575416279,7.8388,127.58,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575416586,19.89831162,127.6,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575417090,7.8385,127.59,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575417782,7.8388,127.58,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575418789,7.8384,127.59,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575420194,0.05722652,127.6,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575420396,7.8388,127.58,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575420586,0.05722652,127.6,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575421492,7.8388,127.58,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575423495,9.79851341,127.58,127.57,0.0600707]
["bitfinex-derivatives","SOLF0:USTF0",1741575424778,9.79851341,127.58,127.57,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741575425087,57.76214102,127.58,127.48,24.8307851]
["bitfinex-derivatives","SOLF0:USTF0",1741575425293,7.8432,127.51,127.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741575425494,31.18,127.55,127.47,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1741575425688,1.96028274,127.54,127.47,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1741575425989,1.96032044,127.53,127.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741575426182,0.0552061,127.51,127.49,0.05475117]
["bitfinex-derivatives","SOLF0:USTF0",1741575426382,31.2352061,127.51,127.4,260.00513416]
["bitfinex-derivatives","SOLF0:USTF0",1741575426586,21.8018701,127.5,127.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741575426782,31.18,127.51,127.43,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575426982,22.1984851,127.52,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741575426983,7.8431,127.52,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741575427190,1.96064658,127.51,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741575427392,7.8431,127.52,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741575427695,0.0587866,127.5,127.48,0.05875492]
["bitfinex-derivatives","SOLF0:USTF0",1741575428393,7.8443,127.49,127.48,0.05875492]
["bitfinex-derivatives","SOLF0:USTF0",1741575429187,7.8469,127.45,127.41,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741575429386,36.0222,127.51,127.41,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741575429387,51.0210851,127.48,127.41,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741575429588,1.96131925,127.47,127.41,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741575429792,7.8477,127.44,127.4,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741575429993,51.0210851,127.48,127.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741575430199,6.73944997,127.47,127.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741575430392,0.05495399,127.45,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575432500,0.05495399,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575433298,0.05495399,127.45,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741575433598,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575433896,0.05495399,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575434498,0.05495399,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741575434998,0.05495399,127.45,127.42,39.07854066]
["bitfinex-derivatives","SOLF0:USTF0",1741575435201,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575435702,0.05495399,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575436505,0.05495399,127.45,127.42,39.07834066]
["bitfinex-derivatives","SOLF0:USTF0",1741575436800,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575437305,0.05495399,127.45,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575437703,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575438205,0.05495399,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575438803,0.05495399,127.45,127.43,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741575439302,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575439499,0.05495399,127.45,127.42,39.07844066]
["bitfinex-derivatives","SOLF0:USTF0",1741575440207,0.05495399,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741575440504,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575441195,0.05495399,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741575443003,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575443207,0.05495399,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575444508,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575444802,0.05495399,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741575445007,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575445606,0.05495399,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575447109,0.05495399,127.45,127.43,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741575447309,0.05495399,127.45,127.42,31.23014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575447704,7.90185399,127.45,127.42,39.07844066]
["bitfinex-derivatives","SOLF0:USTF0",1741575447906,7.90185399,127.45,127.42,7.89844066]
["bitfinex-derivatives","SOLF0:USTF0",1741575448408,0.05495399,127.45,127.42,7.89844066]
["bitfinex-derivatives","SOLF0:USTF0",1741575449008,7.90205399,127.45,127.42,7.89844066]
["bitfinex-derivatives","SOLF0:USTF0",1741575449205,0.05495399,127.45,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575449609,7.8474,127.44,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575449806,0.05495399,127.45,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575451312,7.90215399,127.45,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575452415,7.90215399,127.45,127.42,7.89864066]
["bitfinex-derivatives","SOLF0:USTF0",1741575453011,7.90215399,127.45,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575453308,0.05495399,127.45,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575453709,7.8478,127.44,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575453913,0.05495399,127.45,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575454112,31.21495399,127.45,127.42,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1741575454507,7.8493,127.41,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741575455013,19.8410851,127.44,127.36,55.9614851]
["bitfinex-derivatives","SOLF0:USTF0",1741575455217,7.8498,127.41,127.37,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741575455410,7.8498,127.41,127.36,55.9614851]
["bitfinex-derivatives","SOLF0:USTF0",1741575455717,0.04997537,127.4,127.37,0.05781278]
["bitfinex-derivatives","SOLF0:USTF0",1741575456809,0.04997537,127.4,127.37,7.90901278]
["bitfinex-derivatives","SOLF0:USTF0",1741575457010,0.04997537,127.4,127.37,0.05781278]
["bitfinex-derivatives","SOLF0:USTF0",1741575457406,0.04997537,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741575458016,0.04997537,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741575458210,0.04997537,127.4,127.37,0.05781278]
["bitfinex-derivatives","SOLF0:USTF0",1741575458409,0.04997537,127.4,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741575459513,0.04997537,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741575460716,0.04997537,127.4,127.39,39.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741575460916,7.8471,127.45,127.39,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741575461414,271.7629,127.46,127.39,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741575461617,2.5353,127.46,127.4,19.8410851]
["bitfinex-derivatives","SOLF0:USTF0",1741575462023,0.05425684,127.44,127.42,0.05662949]
["bitfinex-derivatives","SOLF0:USTF0",1741575462613,0.05425684,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575463518,0.05425684,127.44,127.42,7.90502949]
["bitfinex-derivatives","SOLF0:USTF0",1741575464215,0.05425684,127.44,127.42,0.05662949]
["bitfinex-derivatives","SOLF0:USTF0",1741575464407,0.05425684,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575466512,5.684e-05,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741575467221,5.684e-05,127.44,127.43,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741575468318,10.2013,127.51,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741575468515,6.78710887,127.5,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741575468716,1.96083906,127.49,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741575469219,6.79180616,127.49,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741575470114,0.05764682,127.5,127.47,0.05260898]
["bitfinex-derivatives","SOLF0:USTF0",1741575470321,0.05764682,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575470521,6.84977204,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575470824,14.69357204,127.5,127.47,0.05260898]
["bitfinex-derivatives","SOLF0:USTF0",1741575471027,6.79212522,127.49,127.47,0.05260898]
["bitfinex-derivatives","SOLF0:USTF0",1741575471322,6.79320231,127.48,127.47,0.05260898]
["bitfinex-derivatives","SOLF0:USTF0",1741575474930,6.79537484,127.48,127.47,0.05260898]
["bitfinex-derivatives","SOLF0:USTF0",1741575475526,14.64027484,127.48,127.47,0.05260898]
["bitfinex-derivatives","SOLF0:USTF0",1741575476522,7.847,127.45,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741575477627,0.04996425,127.45,127.42,0.05220467]
["bitfinex-derivatives","SOLF0:USTF0",1741575477835,0.04996425,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741575478727,0.04996425,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575483737,7.8434,127.51,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741575483932,6.79408358,127.5,127.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575484128,2.4545,127.52,127.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575484335,6.79286456,127.51,127.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575484632,6.79286456,127.5,127.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575484830,0.05394038,127.5,127.47,0.05672962]
["bitfinex-derivatives","SOLF0:USTF0",1741575486338,0.05394038,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741575487839,0.05394038,127.5,127.47,7.90202962]
["bitfinex-derivatives","SOLF0:USTF0",1741575488033,7.89784038,127.5,127.47,7.90202962]
["bitfinex-derivatives","SOLF0:USTF0",1741575488340,0.05394038,127.5,127.47,7.90202962]
["bitfinex-derivatives","SOLF0:USTF0",1741575489426,0.05394038,127.5,127.48,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741575490137,0.05394038,127.5,127.49,38.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741575491937,0.05394038,127.5,127.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575493538,0.05394038,127.5,127.49,38.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741575493736,0.05394038,127.5,127.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575494538,0.05394038,127.5,127.49,38.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741575495241,2.342,127.55,127.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575495637,10.183,127.55,127.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575495944,24.66154259,127.54,127.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741575496243,10.1831,127.55,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741575496445,0.0553394,127.53,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741575496746,0.0553394,127.53,127.5,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1741575497044,0.0553394,127.53,127.5,7.89502558]
["bitfinex-derivatives","SOLF0:USTF0",1741575497943,0.0553394,127.53,127.5,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1741575499145,7.8975394,127.53,127.5,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1741575499840,0.0553394,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741575500143,0.0553394,127.53,127.5,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1741575500545,7.8974394,127.53,127.5,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1741575501040,0.0553394,127.53,127.5,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1741575501246,0.0553394,127.53,127.51,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741575501639,0.0553394,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741575502040,0.0553394,127.53,127.51,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741575502843,0.0553394,127.53,127.51,38.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741575503037,12.75253304,127.58,127.52,12.75253304]
["bitfinex-derivatives","SOLF0:USTF0",1741575503247,4.82143173,127.57,127.54,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741575503444,4.82143173,127.56,127.54,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741575503746,20.59193304,127.58,127.54,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741575503934,4.82200185,127.57,127.54,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741575504137,20.59193304,127.58,127.54,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741575504347,4.88094477,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741575504547,0.05903846,127.57,127.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741575504746,0.05903846,127.57,127.55,0.05177256]
["bitfinex-derivatives","SOLF0:USTF0",1741575505048,5.0359,127.61,127.55,0.05177256]
["bitfinex-derivatives","SOLF0:USTF0",1741575505238,4.82240095,127.6,127.55,0.05177256]
["bitfinex-derivatives","SOLF0:USTF0",1741575505435,4.82240095,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741575506445,0.05901704,127.6,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741575507946,0.05901704,127.6,127.57,31.1315474]
["bitfinex-derivatives","SOLF0:USTF0",1741575509246,7.89701704,127.6,127.57,31.1315474]
["bitfinex-derivatives","SOLF0:USTF0",1741575510543,7.8385,127.59,127.57,31.1315474]
["bitfinex-derivatives","SOLF0:USTF0",1741575511055,7.8388,127.58,127.57,31.1315474]
["bitfinex-derivatives","SOLF0:USTF0",1741575512045,7.8388,127.58,127.57,0.0515474]
["bitfinex-derivatives","SOLF0:USTF0",1741575513553,0.05901704,127.6,127.57,0.0515474]
["bitfinex-derivatives","SOLF0:USTF0",1741575513758,4.81278903,127.59,127.57,0.0515474]
["bitfinex-derivatives","SOLF0:USTF0",1741575513953,0.05901704,127.6,127.57,0.0515474]
["bitfinex-derivatives","SOLF0:USTF0",1741575514155,4.81270145,127.59,127.57,0.0515474]
["bitfinex-derivatives","SOLF0:USTF0",1741575514458,4.81163298,127.58,127.52,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741575514753,19.91306514,127.56,127.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741575514945,4.80966787,127.55,127.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741575515145,24.72229021,127.54,127.48,38.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741575515350,19.91306514,127.54,127.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741575515549,7.8429,127.52,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741575515747,0.05974993,127.52,127.5,0.06002093]
["bitfinex-derivatives","SOLF0:USTF0",1741575517056,0.05974993,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741575517650,0.00907066,127.52,127.51,38.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741575518147,10.3883,127.58,127.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741575518350,4.80842447,127.57,127.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741575518563,10.3883,127.58,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741575518754,2.5491,127.58,127.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741575518955,2.3493,127.59,127.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741575519258,0.05820758,127.57,127.55,0.05648698]
["bitfinex-derivatives","SOLF0:USTF0",1741575519562,0.05820758,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741575524753,22.31306514,127.64,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741575525061,22.31306514,127.64,127.54,50.97306514]
["bitfinex-derivatives","SOLF0:USTF0",1741575525062,4.81302243,127.63,127.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741575525253,7.8374,127.61,127.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741575525454,4.81302243,127.6,127.57,38.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741575525656,19.91306514,127.62,127.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741575525864,7.838,127.6,127.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741575526163,0.04959651,127.61,127.58,0.04972864]
["bitfinex-derivatives","SOLF0:USTF0",1741575526462,24.7216162,127.6,127.58,0.04972864]
["bitfinex-derivatives","SOLF0:USTF0",1741575526662,4.80855106,127.59,127.58,0.04972864]
["bitfinex-derivatives","SOLF0:USTF0",1741575526859,14.97975106,127.59,127.58,0.04972864]
["bitfinex-derivatives","SOLF0:USTF0",1741575528157,7.84,127.56,127.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741575529262,7.88963583,127.56,127.54,31.09883357]
["bitfinex-derivatives","SOLF0:USTF0",1741575529457,0.04963583,127.56,127.54,31.09883357]
["bitfinex-derivatives","SOLF0:USTF0",1741575530466,0.04963583,127.56,127.54,51.01189871]
["bitfinex-derivatives","SOLF0:USTF0",1741575531556,0.04963583,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741575533364,0.04963583,127.56,127.54,31.09883357]
["bitfinex-derivatives","SOLF0:USTF0",1741575533956,0.04963583,127.56,127.54,38.94003357]
["bitfinex-derivatives","SOLF0:USTF0",1741575534158,0.04963583,127.56,127.54,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1741575534557,0.04963583,127.56,127.54,7.89973357]
["bitfinex-derivatives","SOLF0:USTF0",1741575534857,0.04963583,127.56,127.54,0.05883357]
["bitfinex-derivatives","SOLF0:USTF0",1741575535058,0.04963583,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741575538865,0.04963583,127.56,127.55,38.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741575544266,261.0956,127.64,127.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741575544471,4.83070768,127.63,127.58,19.91306514]
["bitfinex-derivatives","SOLF0:USTF0",1741575544665,4.83070768,127.62,127.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741575544864,10.2911,127.64,127.6,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741575545261,7.8357,127.63,127.6,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741575545462,0.05472064,127.63,127.61,0.05314722]
["bitfinex-derivatives","SOLF0:USTF0",1741575545762,0.05472064,127.63,127.61,7.88974722]
["bitfinex-derivatives","SOLF0:USTF0",1741575545962,0.05472064,127.63,127.61,0.05314722]
["bitfinex-derivatives","SOLF0:USTF0",1741575546162,0.05472064,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741575546569,0.05472064,127.63,127.62,38.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741575547276,0.05472064,127.63,127.62,58.76936514]
["bitfinex-derivatives","SOLF0:USTF0",1741575547465,10.8394028,127.66,127.62,50.93306514]
["bitfinex-derivatives","SOLF0:USTF0",1741575547665,10.8394028,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741575547970,43.34931859,127.69,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741575548576,0.05121702,127.68,127.66,0.05231399]
["bitfinex-derivatives","SOLF0:USTF0",1741575548971,0.05121702,127.68,127.66,7.88571399]
["bitfinex-derivatives","SOLF0:USTF0",1741575549167,0.05121702,127.68,127.66,0.05231399]
["bitfinex-derivatives","SOLF0:USTF0",1741575549469,0.05121702,127.68,127.66,7.88601399]
["bitfinex-derivatives","SOLF0:USTF0",1741575550069,0.05121702,127.68,127.66,0.05231399]
["bitfinex-derivatives","SOLF0:USTF0",1741575550660,0.05121702,127.68,127.62,19.91306514]
["bitfinex-derivatives","SOLF0:USTF0",1741575550661,31.0,127.67,127.59,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575550861,31.0,127.67,127.55,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741575550862,19.91306514,127.63,127.56,19.91306514]
["bitfinex-derivatives","SOLF0:USTF0",1741575551261,7.8376,127.6,127.55,33.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741575551473,2.456,127.62,127.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575551975,0.05971264,127.6,127.57,0.05106065]
["bitfinex-derivatives","SOLF0:USTF0",1741575552363,7.89771264,127.6,127.57,0.05106065]
["bitfinex-derivatives","SOLF0:USTF0",1741575553261,0.05971264,127.6,127.57,0.05106065]
["bitfinex-derivatives","SOLF0:USTF0",1741575553974,0.05971264,127.6,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741575554173,0.05971264,127.6,127.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575554665,0.05971264,127.6,127.58,38.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741575554866,0.05971264,127.6,127.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575556175,7.89741264,127.6,127.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575556771,0.05971264,127.6,127.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575558277,0.05971264,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741575559273,0.05971264,127.6,127.58,38.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741575559472,0.05971264,127.6,127.57,0.05106065]
["bitfinex-derivatives","SOLF0:USTF0",1741575560579,7.8388,127.58,127.57,0.05106065]
["bitfinex-derivatives","SOLF0:USTF0",1741575562080,7.8413,127.54,127.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575562282,7.8413,127.54,127.51,38.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741575562669,7.8413,127.54,127.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741575563279,7.89920341,127.54,127.51,31.0390213]
["bitfinex-derivatives","SOLF0:USTF0",1741575563474,7.89920341,127.54,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575564181,0.05790341,127.54,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575565273,0.05790341,127.54,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741575565477,0.05790341,127.54,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575566683,7.89940341,127.54,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575567072,0.05790341,127.54,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741575567982,0.05790341,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741575569281,7.8425,127.52,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575569489,0.05790341,127.54,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575569786,2.56440341,127.54,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575569988,5.12670341,127.54,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575570380,2.5365,127.53,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575571188,7.8425,127.52,127.51,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741575572387,2.5365,127.53,127.47,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741575572582,7.8437,127.51,127.47,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741575573085,7.8437,127.51,127.47,38.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741575573489,7.8428,127.52,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741575573690,0.05654366,127.5,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575575391,7.8443,127.49,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575575582,0.05654366,127.5,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575576687,0.05654366,127.5,127.48,7.8939594]
["bitfinex-derivatives","SOLF0:USTF0",1741575577582,0.05654366,127.5,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575577785,4.366e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575601801,4.366e-05,127.5,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575602297,4.366e-05,127.5,127.48,7.8942594]
["bitfinex-derivatives","SOLF0:USTF0",1741575602496,12.75582288,127.49,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575602894,20.60012288,127.49,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575603296,4.92984366,127.5,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575603502,4.92984366,127.5,127.48,7.8939594]
["bitfinex-derivatives","SOLF0:USTF0",1741575603698,4.366e-05,127.5,127.48,12.80518228]
["bitfinex-derivatives","SOLF0:USTF0",1741575604214,4.366e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575604702,4.366e-05,127.5,127.48,7.8940594]
["bitfinex-derivatives","SOLF0:USTF0",1741575605200,4.366e-05,127.5,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575606410,4.366e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575606708,4.366e-05,127.5,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575606912,4.366e-05,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575611207,4.366e-05,127.5,127.48,0.0493594]
["bitfinex-derivatives","SOLF0:USTF0",1741575611909,4.366e-05,127.5,127.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741575612110,50.86646994,127.52,127.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741575612310,7.8455,127.48,127.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741575612812,19.92646994,127.5,127.41,105.45862926]
["bitfinex-derivatives","SOLF0:USTF0",1741575613119,19.92646994,127.5,127.44,30.99097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575613120,0.053819,127.47,127.44,30.99097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575614715,0.053819,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741575614915,0.053819,127.47,127.44,30.99097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575615713,0.053819,127.47,127.44,0.05097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575616119,7.899719,127.47,127.44,0.05097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575616310,0.053819,127.47,127.44,0.05097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575616715,0.053819,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741575617215,0.053819,127.47,127.44,0.05097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575617814,0.053819,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741575618014,0.053819,127.47,127.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741575619025,0.053819,127.47,127.44,0.05097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575619420,0.053819,127.47,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741575619620,0.053819,127.47,127.44,0.05097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575621325,0.053819,127.47,127.45,19.92646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575621520,0.053819,127.47,127.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741575621717,0.053819,127.47,127.46,38.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741575624223,0.053819,127.47,127.44,0.05097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575624523,7.8468,127.45,127.44,0.05097918]
["bitfinex-derivatives","SOLF0:USTF0",1741575624728,4.9459,127.46,127.4,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741575624926,4.9459,127.46,127.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575625122,24.87236994,127.46,127.37,19.92646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575625429,30.92,127.45,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741575625727,7.849,127.42,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575626328,7.89963206,127.43,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575626731,0.05133206,127.43,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575627020,7.89963206,127.43,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575627514,0.05133206,127.43,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575627720,0.05133206,127.43,127.4,19.97846468]
["bitfinex-derivatives","SOLF0:USTF0",1741575628028,0.05133206,127.43,127.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575629125,0.05133206,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741575629531,0.05133206,127.43,127.41,38.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741575629719,0.05133206,127.43,127.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575630223,0.05133206,127.43,127.4,7.90179474]
["bitfinex-derivatives","SOLF0:USTF0",1741575630627,0.05133206,127.43,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575630929,0.05133206,127.43,127.4,7.90169474]
["bitfinex-derivatives","SOLF0:USTF0",1741575631142,0.05133206,127.43,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575632026,7.849,127.42,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575632527,0.05133206,127.43,127.4,0.05199474]
["bitfinex-derivatives","SOLF0:USTF0",1741575634335,0.05133206,127.43,127.42,19.92646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575634831,0.05133206,127.43,127.42,27.77506994]
["bitfinex-derivatives","SOLF0:USTF0",1741575635031,2.4772,127.49,127.42,19.92646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575635242,10.3691,127.51,127.44,19.92646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575636027,2.5257,127.51,127.44,19.92646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575636225,0.05220495,127.49,127.46,0.05395171]
["bitfinex-derivatives","SOLF0:USTF0",1741575636430,19.92646994,127.48,127.4,50.84646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575636632,7.8472,127.45,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741575637024,7.8481,127.43,127.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575637530,7.90539633,127.43,127.4,30.97032495]
["bitfinex-derivatives","SOLF0:USTF0",1741575637838,0.05729633,127.43,127.4,30.97032495]
["bitfinex-derivatives","SOLF0:USTF0",1741575638032,7.8491,127.42,127.4,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1741575638223,0.05729633,127.43,127.4,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1741575639237,0.05729633,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741575639626,9.633e-05,127.43,127.42,27.77506994]
["bitfinex-derivatives","SOLF0:USTF0",1741575639939,4.9076,127.52,127.42,23.84646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575640131,4.9076,127.52,127.46,19.92646994]
["bitfinex-derivatives","SOLF0:USTF0",1741575640433,12.7503,127.52,127.47,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575640935,0.05911273,127.51,127.48,7.90457786]
["bitfinex-derivatives","SOLF0:USTF0",1741575641132,1.273e-05,127.51,127.48,31.94937054]
["bitfinex-derivatives","SOLF0:USTF0",1741575641433,43.34931859,127.54,127.5,31.88959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575641631,43.34931859,127.54,127.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575642337,7.8411,127.55,127.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741575642541,0.05718791,127.54,127.51,30.97108941]
["bitfinex-derivatives","SOLF0:USTF0",1741575644633,7.89858791,127.54,127.51,30.97108941]
["bitfinex-derivatives","SOLF0:USTF0",1741575644837,0.05718791,127.54,127.51,30.97108941]
["bitfinex-derivatives","SOLF0:USTF0",1741575645431,7.89848791,127.54,127.51,30.97108941]
["bitfinex-derivatives","SOLF0:USTF0",1741575646032,0.05718791,127.54,127.51,30.97108941]
["bitfinex-derivatives","SOLF0:USTF0",1741575647433,0.05718791,127.54,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741575647744,0.05718791,127.54,127.51,30.97108941]
["bitfinex-derivatives","SOLF0:USTF0",1741575648140,2.5024,127.61,127.52,31.88959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575648339,2.5402,127.64,127.55,31.88959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575648544,2.5402,127.64,127.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741575649135,7.8367,127.62,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741575649340,0.0525635,127.61,127.59,0.05001426]
["bitfinex-derivatives","SOLF0:USTF0",1741575649537,7.8895635,127.61,127.59,0.05001426]
["bitfinex-derivatives","SOLF0:USTF0",1741575649744,0.0525635,127.61,127.59,0.05001426]
["bitfinex-derivatives","SOLF0:USTF0",1741575650247,7.8376,127.6,127.59,0.05001426]
["bitfinex-derivatives","SOLF0:USTF0",1741575652134,3.92,127.6,127.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575652333,7.8406,127.56,127.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575652843,2.3618,127.59,127.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575653047,2.3618,127.59,127.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575653247,0.05797633,127.56,127.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575653546,7.8413,127.54,127.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575653752,0.05797633,127.56,127.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575654245,0.05797633,127.56,127.54,0.05735786]
["bitfinex-derivatives","SOLF0:USTF0",1741575654646,30.88,127.55,127.46,33.25373686]
["bitfinex-derivatives","SOLF0:USTF0",1741575654840,30.88,127.55,127.44,31.88959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575654841,62.76959268,127.55,127.44,31.88959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575655050,31.88959268,127.53,127.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575655246,2.2502,127.52,127.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575655449,33.1302,127.52,127.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575655844,0.05878833,127.49,127.47,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1741575656651,7.8454,127.48,127.47,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1741575657854,7.90328833,127.49,127.47,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1741575658155,0.05878833,127.49,127.47,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1741575659242,7.8449,127.48,127.47,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1741575659843,0.05878833,127.49,127.47,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1741575661056,0.05878833,127.49,127.47,30.9325668]
["bitfinex-derivatives","SOLF0:USTF0",1741575661255,0.05878833,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741575662352,0.05878833,127.49,127.47,30.9325668]
["bitfinex-derivatives","SOLF0:USTF0",1741575663063,7.8449,127.48,127.47,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1741575663556,0.05878833,127.49,127.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575663762,2.36788833,127.49,127.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575663964,33.24788833,127.49,127.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575664264,7.846,127.47,127.42,38.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741575664462,33.1891,127.49,127.39,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1741575664765,33.1891,127.49,127.39,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1741575664954,0.05342187,127.45,127.43,0.05703775]
["bitfinex-derivatives","SOLF0:USTF0",1741575665755,7.8474,127.44,127.43,0.05703775]
["bitfinex-derivatives","SOLF0:USTF0",1741575665963,0.05342187,127.45,127.43,0.05703775]
["bitfinex-derivatives","SOLF0:USTF0",1741575667163,0.05342187,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575667371,0.05342187,127.45,127.43,0.05703775]
["bitfinex-derivatives","SOLF0:USTF0",1741575667661,0.05342187,127.45,127.43,7.90483775]
["bitfinex-derivatives","SOLF0:USTF0",1741575668454,0.05342187,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741575669665,0.05342187,127.45,127.44,38.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741575669872,30.88,127.53,127.44,62.76959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575670066,4.6116,127.54,127.44,62.76959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575670267,7.8441,127.5,127.44,62.76959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575670472,7.8441,127.5,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741575670677,30.88,127.53,127.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741575671175,0.05116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575671575,7.8449,127.49,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575671762,0.05116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575672169,0.05116567,127.5,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741575672367,0.05116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575672775,0.05116567,127.5,127.47,30.9342563]
["bitfinex-derivatives","SOLF0:USTF0",1741575673678,7.89526567,127.5,127.47,30.9342563]
["bitfinex-derivatives","SOLF0:USTF0",1741575673874,0.05116567,127.5,127.47,30.9342563]
["bitfinex-derivatives","SOLF0:USTF0",1741575674176,7.8448,127.49,127.47,30.9342563]
["bitfinex-derivatives","SOLF0:USTF0",1741575674980,7.8449,127.48,127.47,30.9342563]
["bitfinex-derivatives","SOLF0:USTF0",1741575675675,7.8449,127.48,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575677287,30.91116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575677480,0.05116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575678376,7.8449,127.48,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575678577,0.05116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575678978,7.89516567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575679283,0.05116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575679970,0.05116567,127.5,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741575680376,0.05116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575680582,7.8449,127.48,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575680782,0.05116567,127.5,127.47,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1741575681783,0.05116567,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741575681975,0.05116567,127.5,127.49,38.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741575682174,2.3961,127.56,127.49,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741575682482,4.7012,127.58,127.49,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741575683188,7.8407,127.55,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741575683482,0.05784902,127.55,127.52,30.91323895]
["bitfinex-derivatives","SOLF0:USTF0",1741575684074,7.8419,127.53,127.52,30.91323895]
["bitfinex-derivatives","SOLF0:USTF0",1741575684280,0.05784902,127.55,127.52,0.05323895]
["bitfinex-derivatives","SOLF0:USTF0",1741575685373,7.8419,127.53,127.52,3.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741575685585,39.73149268,127.53,127.52,3.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741575685786,40.34419268,127.53,127.43,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741575685985,2.4186,127.52,127.43,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741575686187,30.86,127.51,127.43,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741575686487,30.86,127.51,127.41,261.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741575686686,30.86,127.51,127.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741575686984,0.05918953,127.47,127.45,0.05075336]
["bitfinex-derivatives","SOLF0:USTF0",1741575687787,0.05918953,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741575689194,0.05918953,127.47,127.45,30.91075336]
["bitfinex-derivatives","SOLF0:USTF0",1741575690093,0.05918953,127.47,127.46,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741575690598,2.4186,127.52,127.45,30.91075336]
["bitfinex-derivatives","SOLF0:USTF0",1741575690897,2.4186,127.52,127.45,62.80034604]
["bitfinex-derivatives","SOLF0:USTF0",1741575691089,30.86,127.54,127.46,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741575691793,0.05920051,127.51,127.49,0.05543111]
["bitfinex-derivatives","SOLF0:USTF0",1741575692592,0.05920051,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741575695790,37.8502,127.57,127.49,31.94502379]
["bitfinex-derivatives","SOLF0:USTF0",1741575695990,37.8502,127.57,127.49,31.88959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575696197,12.5293,127.57,127.49,31.88959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575696397,4.6893,127.57,127.49,31.88959268]
["bitfinex-derivatives","SOLF0:USTF0",1741575696899,0.05013097,127.54,127.52,0.05493988]
["bitfinex-derivatives","SOLF0:USTF0",1741575697095,0.05013097,127.54,127.52,30.89493988]
["bitfinex-derivatives","SOLF0:USTF0",1741575697497,0.05013097,127.54,127.52,38.73723988]
["bitfinex-derivatives","SOLF0:USTF0",1741575697895,0.05013097,127.54,127.52,30.89493988]
["bitfinex-derivatives","SOLF0:USTF0",1741575698599,0.05013097,127.54,127.52,38.73723988]
["bitfinex-derivatives","SOLF0:USTF0",1741575699696,0.05013097,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741575700695,2.3991,127.6,127.56,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741575701388,10.2367,127.6,127.52,35.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741575701593,2.3991,127.6,127.52,35.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741575701800,0.05926289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575702095,0.05926289,127.57,127.55,7.89727521]
["bitfinex-derivatives","SOLF0:USTF0",1741575702294,0.05926289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575702696,7.84,127.56,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575703094,7.89896289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575703398,0.05926289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575703805,7.89866289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575704499,0.05926289,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741575705398,0.05926289,127.57,127.55,30.87717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575707102,0.05926289,127.57,127.55,38.71747521]
["bitfinex-derivatives","SOLF0:USTF0",1741575707400,0.05926289,127.57,127.55,30.87717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575708294,0.05926289,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741575713011,0.05926289,127.57,127.55,38.71757521]
["bitfinex-derivatives","SOLF0:USTF0",1741575713205,0.05926289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575714303,7.84,127.56,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575720509,0.05926289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575722810,7.84,127.56,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575724618,7.89896289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575724807,0.05926289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575725713,0.05926289,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741575726517,0.05926289,127.57,127.55,7.89757521]
["bitfinex-derivatives","SOLF0:USTF0",1741575726710,0.05926289,127.57,127.55,0.05717521]
["bitfinex-derivatives","SOLF0:USTF0",1741575727413,19.91808014,127.56,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741575727721,4.6171,127.55,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741575728017,4.6171,127.55,127.47,55.35988014]
["bitfinex-derivatives","SOLF0:USTF0",1741575728221,7.8415,127.54,127.5,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741575728416,0.0495459,127.52,127.5,7.89914705]
["bitfinex-derivatives","SOLF0:USTF0",1741575728615,0.0495459,127.52,127.5,0.05594705]
["bitfinex-derivatives","SOLF0:USTF0",1741575729620,7.8431,127.51,127.5,0.05594705]
["bitfinex-derivatives","SOLF0:USTF0",1741575730619,7.8447,127.49,127.45,93.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1741575730815,30.8,127.51,127.45,85.53215932]
["bitfinex-derivatives","SOLF0:USTF0",1741575731126,50.71808014,127.54,127.46,19.91808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575731324,7.8435,127.51,127.46,27.76398014]
["bitfinex-derivatives","SOLF0:USTF0",1741575731519,50.71808014,127.54,127.46,27.76398014]
["bitfinex-derivatives","SOLF0:USTF0",1741575731726,0.0527275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575731925,0.0527275,127.5,127.48,50.71808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575732434,0.0527275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575733025,7.8965275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575733219,0.0527275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575734426,0.0527275,127.5,127.48,50.71808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575734626,0.0527275,127.5,127.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741575735527,0.0527275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575736023,7.8967275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575736229,0.0527275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575736624,7.8443,127.49,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575737419,0.0527275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575737819,0.0527275,127.5,127.47,30.85815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575738430,7.8968275,127.5,127.47,30.85815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575738626,0.0527275,127.5,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575738934,7.8449,127.48,127.47,0.05815495]
["bitfinex-derivatives","SOLF0:USTF0",1741575739827,7.846,127.47,127.42,50.71808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575740228,7.846,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741575740935,38.0394,127.49,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575740936,0.04978114,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575744023,7.89628114,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575744227,0.04978114,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575745130,7.8468,127.45,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575745531,0.04978114,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575746539,7.8468,127.45,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575747140,7.89628114,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575748335,0.04978114,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575748536,0.04978114,127.46,127.44,19.97424394]
["bitfinex-derivatives","SOLF0:USTF0",1741575748737,0.04978114,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741575748940,38.05482182,127.48,127.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741575749240,38.05482182,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741575749635,38.05482182,127.48,127.46,19.91808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575749835,38.05482182,127.48,127.44,19.97424394]
["bitfinex-derivatives","SOLF0:USTF0",1741575750037,38.11057374,127.48,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575751544,42.81027374,127.48,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575751938,7.8466,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575753146,7.8458,127.47,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575754948,7.8458,127.47,127.44,7.9032638]
["bitfinex-derivatives","SOLF0:USTF0",1741575755150,7.8465,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575755448,42.81027374,127.48,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575755643,7.8466,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575756144,42.81027374,127.48,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575756348,7.8468,127.45,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575757644,7.8464,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575757850,42.81027374,127.48,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575758346,7.8459,127.47,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575759448,50.65557374,127.48,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575759752,42.81027374,127.48,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575760252,7.8463,127.46,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575760750,42.81027374,127.48,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575760751,7.8468,127.45,127.44,0.0561638]
["bitfinex-derivatives","SOLF0:USTF0",1741575762133,62.72835388,127.48,127.4,27.76748014]
["bitfinex-derivatives","SOLF0:USTF0",1741575762134,7.8481,127.43,127.4,27.76748014]
["bitfinex-derivatives","SOLF0:USTF0",1741575762342,7.8481,127.43,127.39,35.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741575762541,50.69808014,127.46,127.38,19.91808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575762734,30.78,127.46,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741575762935,30.78,127.46,127.4,19.91808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575763138,30.78,127.46,127.42,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1741575763139,0.05957777,127.44,127.42,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1741575764454,7.848,127.43,127.42,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1741575765347,0.05957777,127.44,127.38,19.91808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575765551,7.8496,127.41,127.36,50.69808014]
["bitfinex-derivatives","SOLF0:USTF0",1741575765853,7.8496,127.41,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741575766154,7.8489,127.42,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741575766345,30.78,127.43,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741575766545,0.0499907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575766845,7.8989907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575767047,7.8989907,127.42,127.39,7.90323337]
["bitfinex-derivatives","SOLF0:USTF0",1741575768153,7.8989907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575769047,0.0499907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575769247,7.8494,127.41,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575769955,7.8988907,127.42,127.39,7.90313337]
["bitfinex-derivatives","SOLF0:USTF0",1741575770656,0.0499907,127.42,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741575770843,0.0499907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575771353,7.8988907,127.42,127.39,7.90293337]
["bitfinex-derivatives","SOLF0:USTF0",1741575771654,0.0499907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575772447,7.8493,127.41,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575772647,0.0499907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575773154,7.8989907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575773857,7.8497,127.41,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575774758,7.8987907,127.42,127.39,7.90313337]
["bitfinex-derivatives","SOLF0:USTF0",1741575776050,7.8987907,127.42,127.39,0.05273337]
["bitfinex-derivatives","SOLF0:USTF0",1741575776260,12.78266649,127.4,127.34,12.78266649]
["bitfinex-derivatives","SOLF0:USTF0",1741575776454,12.78266649,127.38,127.34,12.78266649]
["bitfinex-derivatives","SOLF0:USTF0",1741575776655,12.78266649,127.38,127.32,12.78266649]
["bitfinex-derivatives","SOLF0:USTF0",1741575776855,12.78266649,127.38,127.3,85.53215932]
["bitfinex-derivatives","SOLF0:USTF0",1741575777053,12.78266649,127.38,127.32,12.78266649]
["bitfinex-derivatives","SOLF0:USTF0",1741575777259,12.78266649,127.36,127.32,12.78266649]
["bitfinex-derivatives","SOLF0:USTF0",1741575777465,12.83845786,127.36,127.34,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1741575778354,0.05579137,127.36,127.34,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1741575779559,0.05579137,127.36,127.34,7.90308482]
["bitfinex-derivatives","SOLF0:USTF0",1741575779963,0.05579137,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741575780169,0.05579137,127.36,127.34,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1741575780466,0.05579137,127.36,127.34,20.02937488]
["bitfinex-derivatives","SOLF0:USTF0",1741575780770,0.05579137,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741575782160,0.05579137,127.36,127.34,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1741575784260,0.05579137,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741575784667,0.05579137,127.36,127.34,0.04968482]
["bitfinex-derivatives","SOLF0:USTF0",1741575785471,0.05579137,127.36,127.34,7.90298482]
["bitfinex-derivatives","SOLF0:USTF0",1741575785968,0.05579137,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741575787666,4.7913,127.41,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741575788679,0.0496947,127.41,127.38,0.05209598]
["bitfinex-derivatives","SOLF0:USTF0",1741575790769,0.0496947,127.41,127.38,7.90289598]
["bitfinex-derivatives","SOLF0:USTF0",1741575790971,0.0496947,127.41,127.38,0.05209598]
["bitfinex-derivatives","SOLF0:USTF0",1741575792676,0.0496947,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741575793268,0.0496947,127.41,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741575795867,0.0496947,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741575796076,0.0496947,127.41,127.38,30.83209598]
["bitfinex-derivatives","SOLF0:USTF0",1741575796282,0.0496947,127.41,127.38,0.05209598]
["bitfinex-derivatives","SOLF0:USTF0",1741575796978,7.8505,127.39,127.38,0.05209598]
["bitfinex-derivatives","SOLF0:USTF0",1741575798681,7.8502,127.4,127.38,0.05209598]
["bitfinex-derivatives","SOLF0:USTF0",1741575799079,0.0496947,127.41,127.38,0.05209598]
["bitfinex-derivatives","SOLF0:USTF0",1741575800581,0.0496947,127.41,127.38,50.79178604]
["bitfinex-derivatives","SOLF0:USTF0",1741575802079,0.0496947,127.41,127.4,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575802274,4.6481,127.47,127.4,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575802474,12.4941,127.47,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741575803578,0.05383186,127.46,127.44,0.05071992]
["bitfinex-derivatives","SOLF0:USTF0",1741575803784,7.8468,127.45,127.44,0.05071992]
["bitfinex-derivatives","SOLF0:USTF0",1741575804382,7.90043186,127.46,127.44,0.05071992]
["bitfinex-derivatives","SOLF0:USTF0",1741575804583,0.05383186,127.46,127.44,0.05071992]
["bitfinex-derivatives","SOLF0:USTF0",1741575805386,7.8468,127.45,127.44,0.05071992]
["bitfinex-derivatives","SOLF0:USTF0",1741575806480,30.81383186,127.46,127.38,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575806683,7.8489,127.42,127.38,50.73969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575806980,30.76,127.43,127.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741575807181,7.8505,127.39,127.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741575807387,7.8505,127.39,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741575807884,0.05116936,127.38,127.36,0.05656039]
["bitfinex-derivatives","SOLF0:USTF0",1741575809285,7.90266936,127.38,127.36,0.05656039]
["bitfinex-derivatives","SOLF0:USTF0",1741575809689,0.05116936,127.38,127.36,0.05656039]
["bitfinex-derivatives","SOLF0:USTF0",1741575811888,0.05116936,127.38,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741575812281,7.90236936,127.38,127.36,30.79656039]
["bitfinex-derivatives","SOLF0:USTF0",1741575812486,0.05116936,127.38,127.36,30.79656039]
["bitfinex-derivatives","SOLF0:USTF0",1741575813186,0.05116936,127.38,127.36,50.77625045]
["bitfinex-derivatives","SOLF0:USTF0",1741575813386,7.8493,127.41,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741575813591,7.8493,127.41,127.36,50.71969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575813789,19.97969006,127.43,127.36,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575813989,7.8511,127.39,127.36,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575814195,2.2761,127.42,127.36,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575814394,0.05336713,127.4,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575814782,0.05336713,127.4,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741575815494,0.05336713,127.4,127.38,7.90370346]
["bitfinex-derivatives","SOLF0:USTF0",1741575815994,0.05336713,127.4,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575816701,0.05336713,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741575817297,10.2234,127.44,127.38,20.03249352]
["bitfinex-derivatives","SOLF0:USTF0",1741575817499,2.3758,127.44,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575818100,7.8482,127.43,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741575818295,7.8482,127.43,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575818495,0.05485513,127.42,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575818792,7.90355513,127.42,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575819197,0.05485513,127.42,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741575820004,0.05485513,127.42,127.38,7.90370346]
["bitfinex-derivatives","SOLF0:USTF0",1741575820303,7.85,127.4,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575820899,30.79485513,127.42,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575821295,0.05485513,127.42,127.38,0.05280346]
["bitfinex-derivatives","SOLF0:USTF0",1741575821494,0.05485513,127.42,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741575822600,0.05485513,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741575829612,40.47432182,127.48,127.41,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741575829818,40.47432182,127.48,127.44,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575830005,40.47432182,127.48,127.44,50.69969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575830210,38.05482182,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741575830710,38.05482182,127.48,127.46,7.90003368]
["bitfinex-derivatives","SOLF0:USTF0",1741575831109,38.05482182,127.48,127.46,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1741575831313,45.90022182,127.48,127.46,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1741575831509,38.05482182,127.48,127.46,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1741575833809,45.90022182,127.48,127.46,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1741575834918,38.05482182,127.48,127.46,7.90023368]
["bitfinex-derivatives","SOLF0:USTF0",1741575835416,38.05482182,127.48,127.46,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1741575835719,38.05482182,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741575839022,38.05482182,127.48,127.46,20.03382374]
["bitfinex-derivatives","SOLF0:USTF0",1741575839221,38.05482182,127.48,127.46,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1741575839614,7.8456,127.47,127.46,0.05413368]
["bitfinex-derivatives","SOLF0:USTF0",1741575842619,42.81752182,127.48,127.41,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741575843525,42.81752182,127.48,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741575844025,7.8462,127.46,127.44,0.06023813]
["bitfinex-derivatives","SOLF0:USTF0",1741575844618,0.04971435,127.47,127.44,0.06023813]
["bitfinex-derivatives","SOLF0:USTF0",1741575844827,7.8468,127.45,127.44,0.06023813]
["bitfinex-derivatives","SOLF0:USTF0",1741575845024,50.72940441,127.47,127.38,278.87969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575845221,2.2693,127.46,127.39,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741575845721,2.2693,127.46,127.38,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575845926,19.97969006,127.45,127.36,214.26049006]
["bitfinex-derivatives","SOLF0:USTF0",1741575846123,7.8497,127.41,127.39,0.05780938]
["bitfinex-derivatives","SOLF0:USTF0",1741575846921,0.05410238,127.42,127.39,0.05780938]
["bitfinex-derivatives","SOLF0:USTF0",1741575847119,7.8499,127.4,127.39,0.05780938]
["bitfinex-derivatives","SOLF0:USTF0",1741575847829,7.8513,127.38,127.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1741575848123,50.67969006,127.41,127.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1741575848316,7.8517,127.37,127.36,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741575848517,30.7,127.38,127.3,105.51184938]
["bitfinex-derivatives","SOLF0:USTF0",1741575848820,30.7,127.38,127.33,0.05272126]
["bitfinex-derivatives","SOLF0:USTF0",1741575849025,0.05668798,127.35,127.33,0.05272126]
["bitfinex-derivatives","SOLF0:USTF0",1741575849725,30.75668798,127.35,127.28,27.83679006]
["bitfinex-derivatives","SOLF0:USTF0",1741575850123,7.854,127.34,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741575850427,50.67969006,127.35,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741575850824,50.67969006,127.35,127.3,0.05292949]
["bitfinex-derivatives","SOLF0:USTF0",1741575851028,0.05819933,127.33,127.3,0.05292949]
["bitfinex-derivatives","SOLF0:USTF0",1741575853522,7.91239933,127.33,127.3,0.05292949]
["bitfinex-derivatives","SOLF0:USTF0",1741575855540,50.69969006,127.32,127.23,22.40129006]
["bitfinex-derivatives","SOLF0:USTF0",1741575855829,19.97969006,127.3,127.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741575856131,30.72,127.29,127.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741575856633,0.0503109,127.27,127.24,0.05751369]
["bitfinex-derivatives","SOLF0:USTF0",1741575858029,7.9084109,127.27,127.24,0.05751369]
["bitfinex-derivatives","SOLF0:USTF0",1741575858230,0.0503109,127.27,127.24,0.05751369]
["bitfinex-derivatives","SOLF0:USTF0",1741575858738,30.72,127.26,127.24,0.05751369]
["bitfinex-derivatives","SOLF0:USTF0",1741575859532,30.72,127.26,127.19,27.84229006]
["bitfinex-derivatives","SOLF0:USTF0",1741575859737,50.69969006,127.26,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741575859938,7.8607,127.23,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741575860739,0.05969454,127.22,127.2,0.05425679]
["bitfinex-derivatives","SOLF0:USTF0",1741575860936,0.05969454,127.22,127.16,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575861136,0.05969454,127.22,127.14,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575861333,30.72,127.23,127.14,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575862240,0.05908338,127.2,127.17,7.91333502]
["bitfinex-derivatives","SOLF0:USTF0",1741575862634,30.77908338,127.2,127.17,0.04963502]
["bitfinex-derivatives","SOLF0:USTF0",1741575863441,30.77908338,127.2,127.17,7.91353502]
["bitfinex-derivatives","SOLF0:USTF0",1741575865430,19.97969006,127.19,127.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575865636,50.69969006,127.2,127.08,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575865940,19.97969006,127.17,127.08,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575866142,30.72,127.16,127.08,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575866534,0.05516299,127.13,127.11,0.04972134]
["bitfinex-derivatives","SOLF0:USTF0",1741575871136,7.8672,127.12,127.11,0.04972134]
["bitfinex-derivatives","SOLF0:USTF0",1741575871538,30.74,127.12,127.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575871733,30.74,127.12,127.03,24.75199006]
["bitfinex-derivatives","SOLF0:USTF0",1741575872043,30.74,127.12,127.05,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575872242,30.74,127.12,127.06,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741575872837,0.05550263,127.1,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575873038,312.45869006,127.15,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575873543,0.05862552,127.13,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575873736,7.869,127.09,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575877138,0.0572469,127.1,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575877337,7.9259469,127.1,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575877739,7.869,127.09,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575881451,0.0572469,127.1,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575881642,7.9257469,127.1,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575882046,0.0572469,127.1,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575882647,7.9258469,127.1,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575883053,0.0572469,127.1,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575883254,7.8666,127.13,127.08,7.91343005]
["bitfinex-derivatives","SOLF0:USTF0",1741575883451,7.8666,127.13,127.08,0.04403005]
["bitfinex-derivatives","SOLF0:USTF0",1741575883647,279.37969006,127.15,127.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741575883849,7.8672,127.12,127.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741575884052,279.37969006,127.15,127.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741575884251,19.97969006,127.13,127.06,33.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741575884552,7.8678,127.11,127.08,0.05366979]
["bitfinex-derivatives","SOLF0:USTF0",1741575885053,20.04010136,127.13,127.08,0.05366979]
["bitfinex-derivatives","SOLF0:USTF0",1741575885753,7.8682,127.11,127.08,30.81366979]
["bitfinex-derivatives","SOLF0:USTF0",1741575887258,7.8674,127.12,127.08,38.68286979]
["bitfinex-derivatives","SOLF0:USTF0",1741575887846,0.0604113,127.13,127.08,30.81366979]
["bitfinex-derivatives","SOLF0:USTF0",1741575888053,0.0604113,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741575889359,0.0604113,127.13,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575889958,7.9272113,127.13,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575890859,0.0604113,127.13,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575891061,7.8672,127.12,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575891263,27.84689006,127.12,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575891857,7.8672,127.12,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575892057,0.0604113,127.13,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575892258,7.9270113,127.13,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575893770,7.8672,127.12,127.11,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1741575895664,7.8693,127.09,127.07,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1741575895964,19.97969006,127.16,127.08,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575896164,58.58449006,127.16,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741575896367,19.97969006,127.18,127.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575896562,30.74,127.19,127.12,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741575896770,0.05357559,127.16,127.14,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741575897068,0.05357559,127.16,127.13,0.04869153]
["bitfinex-derivatives","SOLF0:USTF0",1741575897268,0.05357559,127.16,127.13,7.91499153]
["bitfinex-derivatives","SOLF0:USTF0",1741575897468,2.91995138,127.15,127.13,5.04558359]
["bitfinex-derivatives","SOLF0:USTF0",1741575897770,2.91995138,127.15,127.12,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741575897970,0.05357559,127.16,127.12,26.67799006]
["bitfinex-derivatives","SOLF0:USTF0",1741575898470,0.05357559,127.16,127.12,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741575899574,2.97607379,127.18,127.12,26.67799006]
["bitfinex-derivatives","SOLF0:USTF0",1741575899767,43.34931859,127.2,127.14,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575900073,43.34931859,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741575901166,43.34931859,127.2,127.18,38.65640323]
["bitfinex-derivatives","SOLF0:USTF0",1741575901364,2.96589769,127.21,127.18,38.65640323]
["bitfinex-derivatives","SOLF0:USTF0",1741575901568,2.96589769,127.21,127.18,30.79320323]
["bitfinex-derivatives","SOLF0:USTF0",1741575901761,46.27942546,127.24,127.2,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575901967,46.27942546,127.24,127.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741575902363,46.27942546,127.24,127.22,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741575902564,46.27942546,127.24,127.18,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575902775,46.27942546,127.24,127.18,50.69969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575903066,0.0524126,127.22,127.2,0.05389316]
["bitfinex-derivatives","SOLF0:USTF0",1741575904164,46.27942546,127.24,127.2,20.03358322]
["bitfinex-derivatives","SOLF0:USTF0",1741575904562,46.27942546,127.24,127.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741575905063,86.21124477,127.25,127.22,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575905263,85.96084477,127.25,127.24,19.97969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575905461,0.054999,127.25,127.24,50.69969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575905669,2.89739043,127.27,127.24,50.69969006]
["bitfinex-derivatives","SOLF0:USTF0",1741575906171,2.89739043,127.27,127.25,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741575906360,2.89739043,127.27,127.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741575906863,2.89739043,127.27,127.25,32.00212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575906864,9.37e-05,127.27,127.25,32.00212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575907067,2.8775447,127.3,127.25,32.00212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575908268,0.05349115,127.29,127.26,0.06021416]
["bitfinex-derivatives","SOLF0:USTF0",1741575908467,0.05349115,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741575909368,0.05349115,127.29,127.28,38.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741575910274,2.8775447,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741575911168,2.8775447,127.3,127.28,38.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741575911572,2.8775447,127.3,127.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741575912272,2.8775447,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741575912779,2.8775447,127.3,127.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741575913074,2.8775447,127.3,127.26,38.39233443]
["bitfinex-derivatives","SOLF0:USTF0",1741575913271,7.8578,127.28,127.26,6.39021416]
["bitfinex-derivatives","SOLF0:USTF0",1741575913670,0.05385005,127.28,127.26,6.39021416]
["bitfinex-derivatives","SOLF0:USTF0",1741575913870,7.8579,127.27,127.26,6.39021416]
["bitfinex-derivatives","SOLF0:USTF0",1741575914476,7.8579,127.27,127.2,224.00212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575914477,7.8591,127.26,127.2,224.00212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575914677,30.7,127.28,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741575915377,30.7,127.28,127.2,224.00212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575915574,0.05298281,127.26,127.24,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1741575915975,0.05298281,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741575916475,0.05298281,127.26,127.24,7.91906159]
["bitfinex-derivatives","SOLF0:USTF0",1741575916675,0.05298281,127.26,127.24,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1741575917176,7.91178281,127.26,127.24,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1741575917372,0.05298281,127.26,127.24,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1741575919382,7.8591,127.25,127.24,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1741575919682,0.05298281,127.26,127.24,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1741575920386,0.05298281,127.26,127.24,7.91876159]
["bitfinex-derivatives","SOLF0:USTF0",1741575921676,0.05298281,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741575921874,0.05298281,127.26,127.25,39.86122027]
["bitfinex-derivatives","SOLF0:USTF0",1741575922076,2.8775447,127.3,127.25,32.00212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575922276,2.8775447,127.3,127.27,32.00212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575922477,2.8775447,127.3,127.27,62.68212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575922884,4.47e-05,127.3,127.27,62.68212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575923274,0.05368099,127.3,127.27,62.73516933]
["bitfinex-derivatives","SOLF0:USTF0",1741575923987,0.05368099,127.3,127.27,70.59276933]
["bitfinex-derivatives","SOLF0:USTF0",1741575924180,0.05368099,127.3,127.27,62.73516933]
["bitfinex-derivatives","SOLF0:USTF0",1741575925379,7.90978099,127.3,127.27,62.73516933]
["bitfinex-derivatives","SOLF0:USTF0",1741575925688,0.05368099,127.3,127.27,62.73516933]
["bitfinex-derivatives","SOLF0:USTF0",1741575926373,0.05368099,127.3,127.27,30.73304906]
["bitfinex-derivatives","SOLF0:USTF0",1741575926577,0.05368099,127.3,127.27,0.05304906]
["bitfinex-derivatives","SOLF0:USTF0",1741575926783,0.05368099,127.3,127.21,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741575926991,7.8587,127.26,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741575927485,2.3154,127.29,127.2,254.68212027]
["bitfinex-derivatives","SOLF0:USTF0",1741575928092,0.05771329,127.26,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575928986,0.05771329,127.26,127.23,7.9169896]
["bitfinex-derivatives","SOLF0:USTF0",1741575930192,0.05771329,127.26,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575931994,0.05771329,127.26,127.23,7.9168896]
["bitfinex-derivatives","SOLF0:USTF0",1741575933093,0.05771329,127.26,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575933293,0.05771329,127.26,127.23,7.9170896]
["bitfinex-derivatives","SOLF0:USTF0",1741575934395,0.05771329,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741575935400,0.05771329,127.26,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575935794,7.8595,127.25,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575935991,0.05771329,127.26,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575937192,7.8595,127.25,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575939295,0.05771329,127.26,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575939501,7.8597,127.24,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575940997,7.8593,127.25,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575941398,0.05771329,127.26,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575941803,7.8597,127.24,127.23,0.0568896]
["bitfinex-derivatives","SOLF0:USTF0",1741575942200,0.05771329,127.26,127.22,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1741575942503,7.8604,127.23,127.22,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1741575942701,7.8604,127.23,127.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741575942702,20.00612362,127.23,127.15,219.87102362]
["bitfinex-derivatives","SOLF0:USTF0",1741575942895,2.3095,127.22,127.15,58.55102362]
["bitfinex-derivatives","SOLF0:USTF0",1741575943093,2.3095,127.22,127.15,27.87102362]
["bitfinex-derivatives","SOLF0:USTF0",1741575943296,30.68,127.21,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741575943604,0.05575688,127.2,127.17,0.05368391]
["bitfinex-derivatives","SOLF0:USTF0",1741575943906,7.8634,127.19,127.17,0.05368391]
["bitfinex-derivatives","SOLF0:USTF0",1741575944096,0.05575688,127.2,127.17,0.05368391]
["bitfinex-derivatives","SOLF0:USTF0",1741575947504,0.05575688,127.2,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741575947801,0.05575688,127.2,127.17,0.05368391]
["bitfinex-derivatives","SOLF0:USTF0",1741575948005,0.05575688,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741575949600,0.05575688,127.2,127.17,0.05368391]
["bitfinex-derivatives","SOLF0:USTF0",1741575951608,0.05575688,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741575955611,0.05575688,127.2,127.18,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575956315,0.05575688,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741575956913,0.05575688,127.2,127.19,38.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741575958515,0.05575688,127.2,127.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741575958914,0.05575688,127.2,127.19,38.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741575961704,0.05575688,127.2,127.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741575962015,0.05575688,127.2,127.18,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575962415,0.05575688,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741575966120,0.05575688,127.2,127.19,27.86892362]
["bitfinex-derivatives","SOLF0:USTF0",1741575967321,0.05575688,127.2,127.19,58.52892362]
["bitfinex-derivatives","SOLF0:USTF0",1741575967522,2.3427,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741575967724,38.5183,127.27,127.21,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575967924,4.4724,127.28,127.21,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575968127,4.4724,127.28,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741575968418,12.3298,127.28,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741575968624,12.38403867,127.28,127.25,7.91035422]
["bitfinex-derivatives","SOLF0:USTF0",1741575968925,4.52663867,127.28,127.26,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741575969320,4.52663867,127.28,127.25,7.91055422]
["bitfinex-derivatives","SOLF0:USTF0",1741575970017,2.31553867,127.28,127.25,0.05165422]
["bitfinex-derivatives","SOLF0:USTF0",1741575970227,2.31553867,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741575971026,2.31553867,127.28,127.25,0.05165422]
["bitfinex-derivatives","SOLF0:USTF0",1741575971027,0.05423867,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741575971325,0.05423867,127.28,127.25,20.05777784]
["bitfinex-derivatives","SOLF0:USTF0",1741575971718,0.05423867,127.28,127.25,0.05165422]
["bitfinex-derivatives","SOLF0:USTF0",1741575972419,7.8585,127.27,127.25,0.05165422]
["bitfinex-derivatives","SOLF0:USTF0",1741575972620,0.05423867,127.28,127.25,0.05165422]
["bitfinex-derivatives","SOLF0:USTF0",1741575973524,0.05423867,127.28,127.21,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575973525,30.71423867,127.28,127.21,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575973826,50.72036229,127.28,127.19,212.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575974022,50.66612362,127.28,127.19,212.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575974824,0.05806976,127.25,127.22,0.05544175]
["bitfinex-derivatives","SOLF0:USTF0",1741575975630,7.8604,127.23,127.22,0.05544175]
["bitfinex-derivatives","SOLF0:USTF0",1741575978732,4.4011,127.24,127.22,0.05544175]
["bitfinex-derivatives","SOLF0:USTF0",1741575978937,14.5487,127.24,127.22,0.05544175]
["bitfinex-derivatives","SOLF0:USTF0",1741575979931,7.8604,127.23,127.22,0.05544175]
["bitfinex-derivatives","SOLF0:USTF0",1741575982237,34.58,127.23,127.16,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1741575982537,20.00612362,127.22,127.16,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1741575982941,7.8641,127.17,127.16,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1741575983236,50.64612362,127.18,127.13,32.44126628]
["bitfinex-derivatives","SOLF0:USTF0",1741575983436,20.00612362,127.16,127.12,85.53215932]
["bitfinex-derivatives","SOLF0:USTF0",1741575983738,30.64,127.15,127.12,85.53215932]
["bitfinex-derivatives","SOLF0:USTF0",1741575984039,20.00612362,127.14,127.11,165.83160114]
["bitfinex-derivatives","SOLF0:USTF0",1741575984239,4.81575425,127.13,127.11,165.83160114]
["bitfinex-derivatives","SOLF0:USTF0",1741575984441,38.5072,127.12,127.11,165.83160114]
["bitfinex-derivatives","SOLF0:USTF0",1741575984641,38.5072,127.12,127.11,165.88541784]
["bitfinex-derivatives","SOLF0:USTF0",1741575984939,43.31764841,127.12,127.11,165.88541784]
["bitfinex-derivatives","SOLF0:USTF0",1741575985334,38.5072,127.12,127.11,165.88541784]
["bitfinex-derivatives","SOLF0:USTF0",1741575985533,47.25227109,127.12,127.11,156.32341784]
["bitfinex-derivatives","SOLF0:USTF0",1741575985931,43.31227109,127.12,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575987344,38.5072,127.12,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575988035,30.64,127.12,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575988546,0.05962592,127.13,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575989046,7.92632592,127.13,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575989244,0.05962592,127.13,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575990345,7.92662592,127.13,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575990647,0.05962592,127.13,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575991548,7.8672,127.12,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575991846,7.92642592,127.13,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575992042,0.05962592,127.13,127.11,0.0538167]
["bitfinex-derivatives","SOLF0:USTF0",1741575992743,0.05962592,127.13,127.11,30.7138167]
["bitfinex-derivatives","SOLF0:USTF0",1741575992953,30.66,127.18,127.12,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575993138,30.66,127.18,127.11,30.7138167]
["bitfinex-derivatives","SOLF0:USTF0",1741575993345,20.00612362,127.21,127.12,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575993640,30.66,127.21,127.12,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575993849,20.00612362,127.21,127.12,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575994040,0.05047281,127.18,127.15,0.05391514]
["bitfinex-derivatives","SOLF0:USTF0",1741575994747,0.05047281,127.18,127.15,7.91921514]
["bitfinex-derivatives","SOLF0:USTF0",1741575995350,0.05047281,127.18,127.15,0.05391514]
["bitfinex-derivatives","SOLF0:USTF0",1741575996446,7.91437281,127.18,127.15,0.05391514]
["bitfinex-derivatives","SOLF0:USTF0",1741575996748,0.05047281,127.18,127.15,0.05391514]
["bitfinex-derivatives","SOLF0:USTF0",1741575998253,20.00612362,127.17,127.15,0.05391514]
["bitfinex-derivatives","SOLF0:USTF0",1741575998451,30.64,127.16,127.15,0.05391514]
["bitfinex-derivatives","SOLF0:USTF0",1741575998651,30.64,127.16,127.15,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741575998951,38.5047,127.16,127.15,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741575999544,38.5047,127.16,127.03,193.36913544]
["bitfinex-derivatives","SOLF0:USTF0",1741575999545,59.36592651,127.16,127.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741575999758,20.00612362,127.11,127.01,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741575999958,30.64,127.1,127.01,50.64612362]
["bitfinex-derivatives","SOLF0:USTF0",1741576000142,7.8704,127.07,127.01,27.87972362]
["bitfinex-derivatives","SOLF0:USTF0",1741576000338,30.64,127.1,127.01,50.64612362]
["bitfinex-derivatives","SOLF0:USTF0",1741576000746,0.05049215,127.07,127.04,0.04962825]
["bitfinex-derivatives","SOLF0:USTF0",1741576002250,50.66612362,127.06,126.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576002554,20.00612362,127.05,126.96,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741576002746,259.48,127.12,126.98,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741576003047,20.00612362,127.08,126.98,20.00612362]
["bitfinex-derivatives","SOLF0:USTF0",1741576003248,20.00612362,127.06,126.97,32.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741576003448,0.0593525,127.04,127.02,0.05304713]
["bitfinex-derivatives","SOLF0:USTF0",1741576003852,20.06547612,127.04,127.02,0.05304713]
["bitfinex-derivatives","SOLF0:USTF0",1741576004243,0.0593525,127.04,127.02,0.05304713]
["bitfinex-derivatives","SOLF0:USTF0",1741576004952,7.8727,127.03,127.02,0.05304713]
["bitfinex-derivatives","SOLF0:USTF0",1741576006045,7.8727,127.03,127.02,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576006254,11.8127,127.03,127.02,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576006446,7.8758,126.99,126.94,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741576006855,30.66,127.0,126.94,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741576007053,38.5347,127.0,126.94,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741576007253,30.66,127.0,126.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1741576007457,7.8757,126.99,126.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1741576007756,0.05534686,126.99,126.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1741576008056,0.05534686,126.99,126.95,19.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741576008259,0.05534686,126.99,126.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1741576009253,0.05534686,126.99,126.96,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741576009559,0.05534686,126.99,126.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1741576011662,0.05534686,126.99,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741576011853,259.6,127.04,126.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741576012053,30.66,127.03,126.97,0.05534686]
["bitfinex-derivatives","SOLF0:USTF0",1741576012254,30.66,127.03,126.97,2.34584686]
["bitfinex-derivatives","SOLF0:USTF0",1741576012954,38.5328,127.03,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741576013160,0.05474647,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741576013361,0.05474647,127.01,127.0,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1741576013748,0.05474647,127.01,127.0,7.92630028]
["bitfinex-derivatives","SOLF0:USTF0",1741576013955,0.05474647,127.01,127.0,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1741576015454,0.05474647,127.01,127.0,7.92630028]
["bitfinex-derivatives","SOLF0:USTF0",1741576015860,0.05474647,127.01,127.0,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1741576016963,7.92874647,127.01,127.0,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1741576018959,0.05474647,127.01,127.0,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1741576020355,7.92874647,127.01,127.0,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1741576020556,0.05474647,127.01,127.0,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1741576021467,7.92874647,127.01,127.0,0.05170028]
["bitfinex-derivatives","SOLF0:USTF0",1741576022360,7.92874647,127.01,127.0,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741576023365,40.88126866,127.01,126.84,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741576023564,79.33708195,127.02,126.85,8.22594672]
["bitfinex-derivatives","SOLF0:USTF0",1741576023565,32.14708195,126.96,126.85,8.22594672]
["bitfinex-derivatives","SOLF0:USTF0",1741576023766,30.68,126.95,126.85,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741576023959,7.8793,126.93,126.87,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741576024158,7.8793,126.93,126.85,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741576024366,7.8797,126.92,126.85,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741576024561,0.05969503,126.9,126.85,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741576024962,0.05969503,126.9,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741576025467,0.05969503,126.9,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741576025870,0.05969503,126.9,126.85,37.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741576026266,0.05969503,126.9,126.85,57.57948168]
["bitfinex-derivatives","SOLF0:USTF0",1741576026660,20.12098168,126.94,126.85,57.57948168]
["bitfinex-derivatives","SOLF0:USTF0",1741576026868,30.68,126.95,126.87,20.12098168]
["bitfinex-derivatives","SOLF0:USTF0",1741576027062,38.5583,126.95,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741576027369,30.68,126.95,126.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741576027568,50.80098168,126.99,126.91,20.12098168]
["bitfinex-derivatives","SOLF0:USTF0",1741576027761,20.12098168,127.01,126.93,20.12098168]
["bitfinex-derivatives","SOLF0:USTF0",1741576028076,0.04993397,126.96,126.94,0.05657253]
["bitfinex-derivatives","SOLF0:USTF0",1741576028275,30.68,127.02,126.95,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741576028880,0.05279601,127.0,126.97,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1741576029265,0.05279601,127.0,126.97,7.92560684]
["bitfinex-derivatives","SOLF0:USTF0",1741576029466,0.05279601,127.0,126.97,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1741576031675,7.92779601,127.0,126.97,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1741576031873,0.05279601,127.0,126.97,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1741576033768,0.05279601,127.0,126.97,7.92570684]
["bitfinex-derivatives","SOLF0:USTF0",1741576033973,0.05279601,127.0,126.97,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1741576034272,7.92749601,127.0,126.97,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1741576034470,0.05279601,127.0,126.97,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1741576034872,0.05279601,127.0,126.97,7.92560684]
["bitfinex-derivatives","SOLF0:USTF0",1741576035074,0.05279601,127.0,126.97,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1741576035275,0.05279601,127.0,126.98,35.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741576035971,267.7324,127.04,126.98,35.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741576036276,32.14732683,127.06,126.98,35.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741576036465,7.8719,127.05,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741576037069,0.05481768,127.04,127.02,0.05442552]
["bitfinex-derivatives","SOLF0:USTF0",1741576039185,7.8727,127.03,127.02,0.05442552]
["bitfinex-derivatives","SOLF0:USTF0",1741576039376,32.20214451,127.04,126.98,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741576039683,7.8752,127.0,126.98,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741576039882,30.68,127.02,126.98,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741576040374,32.14732683,127.0,126.93,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741576040575,30.68,126.99,126.9,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741576040775,0.06047918,126.96,126.95,0.05344422]
["bitfinex-derivatives","SOLF0:USTF0",1741576041079,30.74047918,126.96,126.95,0.05344422]
["bitfinex-derivatives","SOLF0:USTF0",1741576041277,30.74047918,126.96,126.95,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576041472,38.61757918,126.96,126.95,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576042281,43.39229813,126.96,126.95,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576043278,43.39146818,126.96,126.95,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576047381,43.40388068,126.96,126.95,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576048482,7.8808,126.9,126.89,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741576048673,30.68,126.93,126.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741576048878,4.78985466,126.92,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576049073,30.68,126.93,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576049279,4.79013178,126.92,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576049489,30.68,126.93,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576049785,0.05565518,126.9,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576050279,0.05565518,126.9,126.86,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741576050873,0.05565518,126.9,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576051080,0.05565518,126.9,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741576051275,0.05565518,126.9,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576052185,0.05565518,126.9,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741576052387,0.05565518,126.9,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576052588,0.05565518,126.9,126.86,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741576052887,0.05565518,126.9,126.86,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1741576053686,0.05565518,126.9,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741576054084,259.94,126.94,126.87,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741576054387,259.94,126.94,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741576055489,0.05124827,126.93,126.91,7.93781814]
["bitfinex-derivatives","SOLF0:USTF0",1741576055685,0.05124827,126.93,126.91,0.05801814]
["bitfinex-derivatives","SOLF0:USTF0",1741576056384,7.93024827,126.93,126.91,0.05801814]
["bitfinex-derivatives","SOLF0:USTF0",1741576056690,0.05124827,126.93,126.91,0.05801814]
["bitfinex-derivatives","SOLF0:USTF0",1741576058291,0.05124827,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741576062897,0.05124827,126.93,126.91,7.93811814]
["bitfinex-derivatives","SOLF0:USTF0",1741576064394,0.05124827,126.93,126.91,0.05801814]
["bitfinex-derivatives","SOLF0:USTF0",1741576065197,0.05124827,126.93,126.91,7.93821814]
["bitfinex-derivatives","SOLF0:USTF0",1741576067099,0.05124827,126.93,126.91,0.05801814]
["bitfinex-derivatives","SOLF0:USTF0",1741576068502,0.05124827,126.93,126.91,7.93821814]
["bitfinex-derivatives","SOLF0:USTF0",1741576069301,7.93054827,126.93,126.91,0.05801814]
["bitfinex-derivatives","SOLF0:USTF0",1741576070505,0.05124827,126.93,126.91,7.93811814]
["bitfinex-derivatives","SOLF0:USTF0",1741576071193,0.05124827,126.93,126.91,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576071194,58.68562309,126.92,126.91,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576071403,63.4715599,126.92,126.91,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576072302,55.5919599,126.92,126.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741576072501,7.8819,126.89,126.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741576072707,30.68,126.89,126.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741576072907,7.8821,126.88,126.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741576073108,30.68,126.89,126.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741576073410,0.05684144,126.88,126.85,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741576073604,20.12602309,126.93,126.85,24.54942309]
["bitfinex-derivatives","SOLF0:USTF0",1741576073803,4.78035514,126.92,126.86,38.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741576074110,30.68,126.94,126.87,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576074606,38.5587,126.94,126.87,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576074908,0.05107174,126.92,126.89,0.05658348]
["bitfinex-derivatives","SOLF0:USTF0",1741576076612,0.05107174,126.92,126.89,7.93758348]
["bitfinex-derivatives","SOLF0:USTF0",1741576076801,0.05107174,126.92,126.89,38.61758348]
["bitfinex-derivatives","SOLF0:USTF0",1741576077002,0.05107174,126.92,126.89,30.73658348]
["bitfinex-derivatives","SOLF0:USTF0",1741576077713,0.05107174,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741576078414,0.05107174,126.92,126.9,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741576078604,310.76602309,126.97,126.9,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741576078804,318.64272309,126.97,126.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741576079007,318.64272309,126.97,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741576079204,287.96272309,126.97,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741576079409,10.68178631,127.0,126.93,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576079713,10.68178631,127.0,126.95,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576079907,0.05519851,126.98,126.96,32.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741576080112,0.05519851,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741576080507,10.68178631,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741576081414,30.67690211,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741576081616,27.22373177,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741576082522,27.22373177,127.01,126.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741576082710,0.05352966,127.01,126.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741576083123,0.05352966,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741576083718,0.05352966,127.01,126.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741576084523,0.05352966,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741576085222,40.8688,127.07,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741576085424,4.79373659,127.06,127.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741576085624,53.8034507,127.08,127.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741576086021,53.8034507,127.08,126.99,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576086022,7.8715,127.06,126.99,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576086224,20.12602309,127.08,127.0,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741576086423,0.05751921,127.04,127.01,0.05725664]
["bitfinex-derivatives","SOLF0:USTF0",1741576086619,0.05751921,127.04,127.01,20.18327973]
["bitfinex-derivatives","SOLF0:USTF0",1741576086825,53.00652309,127.1,127.01,22.42857973]
["bitfinex-derivatives","SOLF0:USTF0",1741576087024,53.00652309,127.1,127.01,22.37132309]
["bitfinex-derivatives","SOLF0:USTF0",1741576087820,22.34652309,127.1,127.01,22.37132309]
["bitfinex-derivatives","SOLF0:USTF0",1741576088016,0.0577942,127.07,127.04,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1741576088226,0.0577942,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741576088819,0.0577942,127.07,127.04,38.58566233]
["bitfinex-derivatives","SOLF0:USTF0",1741576090028,0.0577942,127.07,127.04,30.71376233]
["bitfinex-derivatives","SOLF0:USTF0",1741576092136,0.0577942,127.07,127.04,38.58576233]
["bitfinex-derivatives","SOLF0:USTF0",1741576092428,0.0577942,127.07,127.04,30.71376233]
["bitfinex-derivatives","SOLF0:USTF0",1741576093523,7.9280942,127.07,127.04,30.71376233]
["bitfinex-derivatives","SOLF0:USTF0",1741576093724,0.0577942,127.07,127.04,30.71376233]
["bitfinex-derivatives","SOLF0:USTF0",1741576093923,0.0577942,127.07,127.04,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1741576098442,20.12602309,127.02,126.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741576099636,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576099940,7.8752,126.99,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576101442,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576102538,0.05569089,127.0,126.98,30.69227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576103136,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576105341,7.8752,126.99,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576106747,30.69569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576106932,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576109641,7.93049089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576110039,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576110241,7.8752,126.99,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576112247,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576113148,0.05569089,127.0,126.98,7.92797332]
["bitfinex-derivatives","SOLF0:USTF0",1741576113349,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576114646,7.93039089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576115043,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576116449,7.8752,126.99,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576117050,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576118348,0.05569089,127.0,126.98,7.92757332]
["bitfinex-derivatives","SOLF0:USTF0",1741576118554,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576119558,7.93039089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576119756,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576121357,7.93059089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576121555,0.05569089,127.0,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576122244,7.8752,126.99,126.98,0.05227332]
["bitfinex-derivatives","SOLF0:USTF0",1741576122844,7.8752,126.99,126.98,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576123250,12.68105055,126.99,126.98,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576123652,47.67325055,126.99,126.98,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576127260,7.8784,126.94,126.89,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741576127461,20.12602309,126.97,126.89,35.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741576127861,7.8781,126.95,126.89,35.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741576128158,55.11822309,126.99,126.89,35.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741576128355,4.80340897,126.98,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741576128562,0.05494656,126.95,126.93,0.05291805]
["bitfinex-derivatives","SOLF0:USTF0",1741576129066,22.42842309,127.01,126.94,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576129067,2.3024,127.01,126.94,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576129253,30.64,127.02,126.95,32.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741576129454,38.5135,127.02,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741576130165,7.9337382,127.01,126.98,0.05181462]
["bitfinex-derivatives","SOLF0:USTF0",1741576130456,0.0593382,127.01,126.98,0.05181462]
["bitfinex-derivatives","SOLF0:USTF0",1741576130965,7.8752,126.99,126.98,0.05181462]
["bitfinex-derivatives","SOLF0:USTF0",1741576134364,35.44481482,126.99,126.92,224.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741576134564,7.8774,126.96,126.92,40.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741576134952,50.76602309,126.99,126.92,40.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741576135153,4.80614786,126.98,126.92,40.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741576135354,50.76602309,126.99,126.92,40.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741576135558,0.05154899,126.96,126.94,0.06048705]
["bitfinex-derivatives","SOLF0:USTF0",1741576135953,7.92914899,126.96,126.94,0.06048705]
["bitfinex-derivatives","SOLF0:USTF0",1741576136163,0.05154899,126.96,126.94,0.06048705]
["bitfinex-derivatives","SOLF0:USTF0",1741576137166,0.05154899,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741576137464,0.05154899,126.96,126.94,0.06048705]
["bitfinex-derivatives","SOLF0:USTF0",1741576137667,0.05154899,126.96,126.94,7.93848705]
["bitfinex-derivatives","SOLF0:USTF0",1741576137959,0.05154899,126.96,126.94,0.06048705]
["bitfinex-derivatives","SOLF0:USTF0",1741576138861,0.05154899,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741576140169,0.05154899,126.96,126.94,38.57838705]
["bitfinex-derivatives","SOLF0:USTF0",1741576140357,0.05154899,126.96,126.94,30.70048705]
["bitfinex-derivatives","SOLF0:USTF0",1741576140759,0.05154899,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741576142560,20.12602309,127.03,126.94,50.82651014]
["bitfinex-derivatives","SOLF0:USTF0",1741576142767,35.46127605,127.02,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741576142959,4.82127605,127.01,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741576143158,4.82127605,127.0,126.94,50.76602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576143360,30.64,127.04,126.98,20.12602309]
["bitfinex-derivatives","SOLF0:USTF0",1741576143563,4.82539392,127.03,126.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741576143866,7.8751,127.0,126.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741576144066,7.8751,127.0,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576144370,4.82557637,127.0,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576145069,12.70017637,127.0,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576145763,4.82557637,127.0,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576146070,0.04999874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576146273,4.82605155,127.01,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576146575,0.04999874,127.02,126.99,7.93252664]
["bitfinex-derivatives","SOLF0:USTF0",1741576146764,0.04999874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576146966,0.04999874,127.02,126.99,7.93232664]
["bitfinex-derivatives","SOLF0:USTF0",1741576147166,4.82889824,127.01,126.99,7.93232664]
["bitfinex-derivatives","SOLF0:USTF0",1741576147366,0.04999874,127.02,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741576148371,0.04999874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576148964,0.04999874,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741576149264,4.87960238,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576149466,0.04999874,127.02,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741576150181,0.04999874,127.02,126.99,7.93242664]
["bitfinex-derivatives","SOLF0:USTF0",1741576150472,0.04999874,127.02,126.99,20.78528924]
["bitfinex-derivatives","SOLF0:USTF0",1741576152070,0.04999874,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741576152883,0.04999874,127.02,127.01,12.8528626]
["bitfinex-derivatives","SOLF0:USTF0",1741576154376,0.04999874,127.02,127.01,20.7268626]
["bitfinex-derivatives","SOLF0:USTF0",1741576155779,0.04999874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576156282,7.8746,127.0,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576156578,0.04999874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576156779,7.8744,127.01,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576156973,0.04999874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576157872,7.92379874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576158077,0.04999874,127.02,126.99,12.91018924]
["bitfinex-derivatives","SOLF0:USTF0",1741576158281,0.04999874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576159788,7.92369874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576161585,7.92369874,127.02,126.99,7.93252664]
["bitfinex-derivatives","SOLF0:USTF0",1741576162081,7.92369874,127.02,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576163077,7.8746,127.0,126.99,0.05732664]
["bitfinex-derivatives","SOLF0:USTF0",1741576163585,50.75480721,127.02,126.93,282.28600847]
["bitfinex-derivatives","SOLF0:USTF0",1741576163779,7.13020878,127.01,126.94,38.498]
["bitfinex-derivatives","SOLF0:USTF0",1741576164083,4.82090878,127.0,126.94,38.498]
["bitfinex-derivatives","SOLF0:USTF0",1741576164282,7.8761,126.98,126.94,38.498]
["bitfinex-derivatives","SOLF0:USTF0",1741576164584,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576164772,0.05248142,126.97,126.95,7.9360862]
["bitfinex-derivatives","SOLF0:USTF0",1741576165176,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576165884,7.92948142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576166085,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576166578,7.8771,126.96,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576168083,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576168084,7.92918142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576168282,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576168887,0.05248142,126.97,126.95,20.14329467]
["bitfinex-derivatives","SOLF0:USTF0",1741576169083,0.05248142,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741576169984,0.05248142,126.97,126.95,20.14329467]
["bitfinex-derivatives","SOLF0:USTF0",1741576170285,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576171077,7.8771,126.96,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576171682,7.92908142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576172988,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576173592,0.05248142,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741576182096,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576182604,7.92928142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576182994,0.05248142,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741576183596,0.05248142,126.97,126.95,22.00628985]
["bitfinex-derivatives","SOLF0:USTF0",1741576183796,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576187004,7.92908142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576188203,7.8771,126.96,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576188404,0.05248142,126.97,126.95,0.0584862]
["bitfinex-derivatives","SOLF0:USTF0",1741576188607,0.05248142,126.97,126.95,7.9357862]
["bitfinex-derivatives","SOLF0:USTF0",1741576192218,0.05248142,126.97,126.96,39.59868634]
["bitfinex-derivatives","SOLF0:USTF0",1741576192420,7.8737,127.02,126.98,8.99868634]
["bitfinex-derivatives","SOLF0:USTF0",1741576192610,4.82364589,127.01,126.98,8.99868634]
["bitfinex-derivatives","SOLF0:USTF0",1741576192812,7.8737,127.02,126.98,8.99868634]
["bitfinex-derivatives","SOLF0:USTF0",1741576193009,4.82364445,127.01,126.98,16.87408634]
["bitfinex-derivatives","SOLF0:USTF0",1741576193210,7.8737,127.02,126.98,16.87408634]
["bitfinex-derivatives","SOLF0:USTF0",1741576193416,12.75178249,127.01,126.99,0.0551219]
["bitfinex-derivatives","SOLF0:USTF0",1741576193720,7.92771847,127.01,126.99,0.0551219]
["bitfinex-derivatives","SOLF0:USTF0",1741576195209,8.99868634,127.0,126.91,454.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741576195407,16.87548634,126.97,126.91,194.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741576195610,35.42139392,126.96,126.91,8.99868634]
["bitfinex-derivatives","SOLF0:USTF0",1741576195817,30.6,126.96,126.91,8.99868634]
["bitfinex-derivatives","SOLF0:USTF0",1741576196215,4.82295894,126.95,126.9,46.7529668]
["bitfinex-derivatives","SOLF0:USTF0",1741576196422,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576198025,4.82000966,126.94,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576198213,7.8789,126.93,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576199828,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576200328,7.93210427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576201126,7.8789,126.93,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576201625,12.70121279,126.93,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576203131,7.8789,126.93,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576204328,2.24480427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576205020,10.12290427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576205329,2.24480427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576205528,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576205832,0.05400427,126.95,126.92,7.93678738]
["bitfinex-derivatives","SOLF0:USTF0",1741576206226,7.93210427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576207132,7.8789,126.93,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576207519,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576207723,7.8786,126.94,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576207928,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576208628,7.93210427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576209129,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576210027,0.05400427,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741576210228,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576210428,0.05400427,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741576211434,0.05400427,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741576211826,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576212437,0.05400427,126.95,126.92,7.93658738]
["bitfinex-derivatives","SOLF0:USTF0",1741576212639,0.05400427,126.95,126.92,0.05758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576212938,0.05400427,126.95,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741576213235,0.05400427,126.95,126.92,30.65758738]
["bitfinex-derivatives","SOLF0:USTF0",1741576214136,0.05400427,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741576215337,0.05400427,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741576215738,0.05400427,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741576215934,31.8992197,127.06,126.93,14.07405449]
["bitfinex-derivatives","SOLF0:USTF0",1741576216143,42.24350833,127.05,126.97,14.07405449]
["bitfinex-derivatives","SOLF0:USTF0",1741576216453,42.24350833,127.05,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741576216454,4.82810833,127.04,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741576216640,4.82810833,127.03,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741576216841,4.82810833,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741576217027,30.6,127.04,126.99,7.92726285]
["bitfinex-derivatives","SOLF0:USTF0",1741576217233,0.0554171,127.02,126.99,7.92726285]
["bitfinex-derivatives","SOLF0:USTF0",1741576217735,0.0554171,127.02,126.99,0.05236285]
["bitfinex-derivatives","SOLF0:USTF0",1741576218042,14.05860634,127.0,126.92,236.65860634]
["bitfinex-derivatives","SOLF0:USTF0",1741576218243,4.82756889,126.99,126.92,236.65860634]
["bitfinex-derivatives","SOLF0:USTF0",1741576218543,14.05860634,127.0,126.92,236.65860634]
["bitfinex-derivatives","SOLF0:USTF0",1741576218844,4.82698093,126.99,126.92,236.65860634]
["bitfinex-derivatives","SOLF0:USTF0",1741576219042,0.05041958,126.97,126.95,0.050333]
["bitfinex-derivatives","SOLF0:USTF0",1741576220165,7.92721958,126.97,126.95,0.050333]
["bitfinex-derivatives","SOLF0:USTF0",1741576220338,0.05041958,126.97,126.95,0.050333]
["bitfinex-derivatives","SOLF0:USTF0",1741576222039,7.92701958,126.97,126.95,0.050333]
["bitfinex-derivatives","SOLF0:USTF0",1741576222738,0.05041958,126.97,126.95,0.050333]
["bitfinex-derivatives","SOLF0:USTF0",1741576222944,0.05041958,126.97,126.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576223642,7.8781,126.95,126.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576223839,0.05041958,126.97,126.9,12.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741576224037,7.878,126.95,126.92,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1741576224234,7.9290628,126.95,126.92,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1741576224838,7.8789,126.93,126.92,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1741576226932,34.8152628,126.95,126.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576227137,7.8801,126.92,126.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576227540,14.07400704,126.94,126.87,199.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741576227738,4.82419108,126.93,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741576227933,14.07400704,126.94,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741576228133,0.05223523,126.91,126.89,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1741576230142,7.8808,126.9,126.89,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1741576230648,18.89363575,126.9,126.81,273.99400704]
["bitfinex-derivatives","SOLF0:USTF0",1741576230845,18.89363575,126.9,126.78,549.66249046]
["bitfinex-derivatives","SOLF0:USTF0",1741576230846,14.07400704,126.88,126.79,101.2177732]
["bitfinex-derivatives","SOLF0:USTF0",1741576231036,7.8852,126.83,126.79,87.14376616]
["bitfinex-derivatives","SOLF0:USTF0",1741576231450,30.6,126.84,126.79,87.14376616]
["bitfinex-derivatives","SOLF0:USTF0",1741576231849,0.05051878,126.83,126.79,87.14376616]
["bitfinex-derivatives","SOLF0:USTF0",1741576232149,0.05051878,126.83,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741576232540,0.05051878,126.83,126.79,87.14376616]
["bitfinex-derivatives","SOLF0:USTF0",1741576232847,0.05051878,126.83,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741576233050,0.05051878,126.83,126.8,46.75291935]
["bitfinex-derivatives","SOLF0:USTF0",1741576233443,0.05051878,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741576234744,216.45204645,126.98,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741576234745,44.67400704,126.92,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741576234946,4.79722532,126.91,126.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741576235143,34.6389,126.93,126.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741576235351,4.0389,126.93,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741576235549,10.70341293,126.95,126.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741576235938,0.05762834,126.93,126.91,0.05921423]
["bitfinex-derivatives","SOLF0:USTF0",1741576236442,0.05762834,126.93,126.91,7.93911423]
["bitfinex-derivatives","SOLF0:USTF0",1741576236645,0.05762834,126.93,126.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741576237137,0.05762834,126.93,126.92,38.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741576237743,0.05762834,126.93,126.92,52.55360704]
["bitfinex-derivatives","SOLF0:USTF0",1741576238653,14.07400704,127.0,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741576238956,7.8759,126.98,126.92,46.66810704]
["bitfinex-derivatives","SOLF0:USTF0",1741576239251,7.8759,126.98,126.92,54.54750704]
["bitfinex-derivatives","SOLF0:USTF0",1741576239450,7.8759,126.98,126.92,46.66810704]
["bitfinex-derivatives","SOLF0:USTF0",1741576239754,7.8759,126.98,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741576239949,0.05138356,126.96,126.94,0.05361062]
["bitfinex-derivatives","SOLF0:USTF0",1741576240149,0.05138356,126.96,126.95,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741576241854,0.05138356,126.96,126.95,38.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741576242354,6.084,127.02,126.98,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741576242548,6.084,127.02,126.99,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576243155,13.9578,127.02,126.99,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576243354,14.00975141,127.02,126.99,30.6317044]
["bitfinex-derivatives","SOLF0:USTF0",1741576243749,2.14815141,127.02,126.99,30.6317044]
["bitfinex-derivatives","SOLF0:USTF0",1741576244254,10.02175141,127.02,126.99,30.6317044]
["bitfinex-derivatives","SOLF0:USTF0",1741576244457,2.14815141,127.02,126.99,30.6317044]
["bitfinex-derivatives","SOLF0:USTF0",1741576244656,16.22215845,127.02,126.99,30.6317044]
["bitfinex-derivatives","SOLF0:USTF0",1741576244848,7.8746,127.0,126.99,0.0517044]
["bitfinex-derivatives","SOLF0:USTF0",1741576245547,7.8764,126.98,126.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576246759,0.06039653,126.97,126.95,0.05552785]
["bitfinex-derivatives","SOLF0:USTF0",1741576246955,44.65400704,127.04,126.96,14.07400704]
["bitfinex-derivatives","SOLF0:USTF0",1741576247259,4.80346565,127.03,126.96,14.07400704]
["bitfinex-derivatives","SOLF0:USTF0",1741576247450,44.65400704,127.04,126.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576247650,4.80253767,127.03,126.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576247856,7.8738,127.02,126.97,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741576248056,44.65400704,127.04,126.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576248356,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576248761,7.8747,127.0,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576248964,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576249361,7.93080521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576249659,0.05660521,127.01,127.0,21.94860704]
["bitfinex-derivatives","SOLF0:USTF0",1741576249958,0.05660521,127.01,126.98,16.10219737]
["bitfinex-derivatives","SOLF0:USTF0",1741576250263,0.05660521,127.01,126.98,23.97759737]
["bitfinex-derivatives","SOLF0:USTF0",1741576250666,0.05660521,127.01,126.98,16.10219737]
["bitfinex-derivatives","SOLF0:USTF0",1741576250963,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576251158,7.93110521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576251363,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576252059,7.93100521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576252666,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576253975,7.93090521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576254160,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576254467,7.93070521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576254861,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576255165,7.8752,127.0,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576255865,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576256862,7.93090521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576257063,0.05660521,127.01,126.98,0.05189033]
["bitfinex-derivatives","SOLF0:USTF0",1741576258160,7.87,127.08,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741576258364,57.09769606,127.11,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741576258565,4.80665243,127.1,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741576258761,7.87,127.08,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741576258959,57.09769606,127.11,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741576259164,0.05246415,127.07,127.04,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741576259565,7.92316415,127.07,127.04,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741576259763,0.05246415,127.07,127.04,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741576260463,7.92316415,127.07,127.04,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741576260967,0.05246415,127.07,127.04,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741576261561,7.8715,127.05,127.04,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741576264575,7.8741,127.01,126.99,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576264874,30.56,127.05,126.99,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576265774,0.0524946,127.03,127.01,0.04984773]
["bitfinex-derivatives","SOLF0:USTF0",1741576266366,7.8734,127.02,127.01,0.04984773]
["bitfinex-derivatives","SOLF0:USTF0",1741576268070,7.8759,126.98,126.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576268474,55.05309606,127.02,126.93,230.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741576268776,2.0166,127.01,126.93,38.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741576269169,22.50669606,127.0,126.92,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1741576269369,22.50669606,127.0,126.9,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741576269370,0.05491754,126.98,126.96,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1741576269570,7.8765,126.97,126.96,0.05277426]
["bitfinex-derivatives","SOLF0:USTF0",1741576270167,0.05491754,126.98,126.9,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576270476,22.50669606,126.96,126.86,65.24471231]
["bitfinex-derivatives","SOLF0:USTF0",1741576270672,7.8801,126.92,126.87,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741576270872,7.8801,126.92,126.87,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1741576271373,0.05427287,126.91,126.88,0.05504453]
["bitfinex-derivatives","SOLF0:USTF0",1741576271969,0.05427287,126.91,126.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576273370,0.05427287,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741576275782,0.05427287,126.91,126.89,38.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741576275982,0.05427287,126.91,126.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576276280,0.05427287,126.91,126.88,0.05504453]
["bitfinex-derivatives","SOLF0:USTF0",1741576277978,7.8814,126.9,126.88,0.05504453]
["bitfinex-derivatives","SOLF0:USTF0",1741576278383,0.05427287,126.91,126.88,0.05504453]
["bitfinex-derivatives","SOLF0:USTF0",1741576279086,7.8814,126.89,126.88,0.05504453]
["bitfinex-derivatives","SOLF0:USTF0",1741576279289,22.56096893,126.91,126.82,34.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741576279489,22.50669606,126.91,126.81,63.23891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576279785,4.78925124,126.9,126.81,63.23891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576279992,30.56,126.89,126.81,63.23891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576280182,30.56,126.89,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741576280382,0.05385621,126.86,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741576281488,2.0718,126.94,126.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741576281786,2.0718,126.94,126.86,22.50669606]
["bitfinex-derivatives","SOLF0:USTF0",1741576282083,2.0718,126.94,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741576282486,0.0578351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576282684,0.0578351,126.93,126.9,7.9334561]
["bitfinex-derivatives","SOLF0:USTF0",1741576283284,0.0578351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576283993,0.0578351,126.93,126.9,7.9333561]
["bitfinex-derivatives","SOLF0:USTF0",1741576284183,0.0578351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576284778,7.9372351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576284974,0.0578351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576287284,0.0578351,126.93,126.9,7.9334561]
["bitfinex-derivatives","SOLF0:USTF0",1741576287484,0.0578351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576288789,0.0578351,126.93,126.9,7.9333561]
["bitfinex-derivatives","SOLF0:USTF0",1741576289178,0.0578351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576289687,7.9371351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576290183,0.0578351,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576291382,7.8796,126.92,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576291881,14.14188833,126.93,126.9,0.0526561]
["bitfinex-derivatives","SOLF0:USTF0",1741576292089,14.14188833,126.93,126.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576292286,14.08405323,126.91,126.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576292482,30.56,126.9,126.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576292682,38.4399,126.92,126.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576292890,30.56,126.92,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741576293186,30.56,126.92,126.85,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576293487,0.04974283,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741576293687,7.8794,126.93,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741576293889,0.05653553,126.91,126.88,0.02021293]
["bitfinex-derivatives","SOLF0:USTF0",1741576294289,0.05653553,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741576295690,0.05653553,126.91,126.9,38.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741576296789,34.4731,127.0,126.9,57.02327143]
["bitfinex-derivatives","SOLF0:USTF0",1741576296994,34.4731,127.0,126.9,53.08327143]
["bitfinex-derivatives","SOLF0:USTF0",1741576297397,7.8763,126.98,126.9,53.08327143]
["bitfinex-derivatives","SOLF0:USTF0",1741576297696,0.05607156,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741576301492,0.05607156,126.95,126.93,30.61789766]
["bitfinex-derivatives","SOLF0:USTF0",1741576301697,0.05607156,126.95,126.93,0.05789766]
["bitfinex-derivatives","SOLF0:USTF0",1741576302699,0.05607156,126.95,126.93,7.93639766]
["bitfinex-derivatives","SOLF0:USTF0",1741576303499,0.05607156,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741576304098,0.05607156,126.95,126.93,0.05789766]
["bitfinex-derivatives","SOLF0:USTF0",1741576304398,0.05607156,126.95,126.93,7.93659766]
["bitfinex-derivatives","SOLF0:USTF0",1741576304899,0.05607156,126.95,126.93,0.05789766]
["bitfinex-derivatives","SOLF0:USTF0",1741576305998,7.8783,126.94,126.93,0.05789766]
["bitfinex-derivatives","SOLF0:USTF0",1741576306690,0.05607156,126.95,126.93,0.05789766]
["bitfinex-derivatives","SOLF0:USTF0",1741576307594,7.8783,126.94,126.93,0.05789766]
["bitfinex-derivatives","SOLF0:USTF0",1741576308397,7.8783,126.94,126.89,38.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741576308398,0.05607156,126.95,126.87,226.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741576308599,7.8805,126.91,126.87,196.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741576308800,7.8805,126.91,126.87,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741576308994,7.8798,126.92,126.87,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741576309601,0.05801029,126.91,126.87,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741576309797,30.54,126.97,126.88,22.52327143]
["bitfinex-derivatives","SOLF0:USTF0",1741576309997,4.81466554,126.96,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741576310203,30.54,126.97,126.9,22.52327143]
["bitfinex-derivatives","SOLF0:USTF0",1741576310398,1.9665,127.0,126.9,22.52327143]
["bitfinex-derivatives","SOLF0:USTF0",1741576310608,4.81794665,126.99,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741576310806,3.959,127.01,126.94,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576311012,0.05936359,126.98,126.96,0.05406349]
["bitfinex-derivatives","SOLF0:USTF0",1741576311202,7.8765,126.97,126.96,0.05406349]
["bitfinex-derivatives","SOLF0:USTF0",1741576311402,0.05936359,126.98,126.96,0.05406349]
["bitfinex-derivatives","SOLF0:USTF0",1741576312804,0.05936359,126.98,126.97,38.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741576313106,0.05936359,126.98,126.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576313505,0.05936359,126.98,126.97,38.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741576314613,2.0033,127.05,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741576314814,4.82194288,127.02,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741576315109,32.5433,127.05,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741576315110,7.8729,127.03,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741576315709,0.04981726,127.02,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576316713,0.04981726,127.02,127.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576318016,7.874,127.01,127.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576319508,7.8746,127.0,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576320612,7.8742,127.01,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576321006,0.04981726,127.02,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576322012,7.8743,127.01,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576322822,7.8746,127.0,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576323213,0.04981726,127.02,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576323621,7.8742,127.01,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576324510,0.04981726,127.02,126.99,0.0598065]
["bitfinex-derivatives","SOLF0:USTF0",1741576324829,49.38604766,127.01,126.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741576325010,46.5408735,127.01,126.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741576325711,7.8765,126.97,126.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576325914,7.8765,126.97,126.91,18.1382735]
["bitfinex-derivatives","SOLF0:USTF0",1741576326113,0.05892092,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576326320,7.8777,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576327413,7.93400298,126.96,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576327616,0.05670298,126.96,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576328022,0.05670298,126.96,126.94,7.93522385]
["bitfinex-derivatives","SOLF0:USTF0",1741576328215,0.05670298,126.96,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576328726,0.05670298,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741576329931,0.05670298,126.96,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576331138,7.93410298,126.96,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576331934,7.8777,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576333240,0.05670298,126.96,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576333439,0.05670298,126.96,126.94,30.57702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576334734,0.05670298,126.96,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576335138,7.8777,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576336340,12.69286932,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576336542,7.8777,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576337143,12.69284062,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576337339,4.81514062,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576337545,30.57670298,126.96,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576338048,12.6932312,126.95,126.94,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1741576339041,7.8794,126.93,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741576340146,0.05556857,126.92,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741576340743,7.93516857,126.92,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741576340943,22.56326216,126.92,126.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576341147,4.81317956,126.91,126.82,32.67891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576341347,7.8831,126.87,126.82,40.56441231]
["bitfinex-derivatives","SOLF0:USTF0",1741576341541,7.8831,126.87,126.82,32.67891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576341743,0.05808267,126.86,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741576341943,0.05808267,126.86,126.82,32.67891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576342541,0.05808267,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741576345143,0.05808267,126.86,126.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741576345346,0.05808267,126.86,126.81,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741576345745,30.57808267,126.86,126.8,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741576345940,30.57808267,126.86,126.77,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741576346250,30.52,126.86,126.77,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741576346452,0.05076541,126.83,126.77,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741576347245,30.52,126.82,126.75,32.67891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576347553,32.665,126.82,126.78,0.0209588]
["bitfinex-derivatives","SOLF0:USTF0",1741576347848,0.05857136,126.8,126.78,0.0209588]
["bitfinex-derivatives","SOLF0:USTF0",1741576348646,7.8876,126.79,126.78,0.0209588]
["bitfinex-derivatives","SOLF0:USTF0",1741576350357,7.8896,126.76,126.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741576350552,7.8896,126.76,126.72,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741576351058,7.8893,126.77,126.72,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741576351357,30.54,126.79,126.72,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741576351656,0.05522141,126.76,126.7,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576352452,30.59522141,126.76,126.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576352656,30.59522141,126.76,126.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576352957,30.54,126.76,126.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576353160,0.05871391,126.73,126.67,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741576353367,0.05871391,126.73,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741576353858,7.95011391,126.73,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741576354056,0.05871391,126.73,126.67,36.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741576354362,0.05871391,126.73,126.69,22.50769359]
["bitfinex-derivatives","SOLF0:USTF0",1741576354565,0.05871391,126.73,126.7,31.98958101]
["bitfinex-derivatives","SOLF0:USTF0",1741576354755,0.05871391,126.73,126.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576355159,0.05871391,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576355462,4.1318,126.81,126.72,23.95679124]
["bitfinex-derivatives","SOLF0:USTF0",1741576355758,4.1318,126.81,126.73,32.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741576356555,0.05287476,126.78,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576357556,7.8889,126.77,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576357754,0.05287476,126.78,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576358154,7.94157476,126.78,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576358650,0.05287476,126.78,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576361361,7.94137476,126.78,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576361564,0.05287476,126.78,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576362660,7.94157476,126.78,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576362865,0.05287476,126.78,126.76,0.0533232]
["bitfinex-derivatives","SOLF0:USTF0",1741576363168,22.56056835,126.78,126.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576363361,7.8909,126.74,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741576363559,30.56,126.73,126.65,1.37321443]
["bitfinex-derivatives","SOLF0:USTF0",1741576363758,7.8931,126.71,126.62,22.50769359]
["bitfinex-derivatives","SOLF0:USTF0",1741576363969,30.56,126.72,126.63,1.45013129]
["bitfinex-derivatives","SOLF0:USTF0",1741576364365,0.05542199,126.69,126.63,1.45013129]
["bitfinex-derivatives","SOLF0:USTF0",1741576364567,0.05542199,126.69,126.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576365871,0.05542199,126.69,126.64,53.06769359]
["bitfinex-derivatives","SOLF0:USTF0",1741576366368,0.05542199,126.69,126.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576366555,0.05542199,126.69,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741576367765,0.05542199,126.69,126.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576367963,30.56,126.71,126.62,57.06349359]
["bitfinex-derivatives","SOLF0:USTF0",1741576368272,0.05696301,126.67,126.62,57.06349359]
["bitfinex-derivatives","SOLF0:USTF0",1741576368875,0.05696301,126.67,126.63,1.45020595]
["bitfinex-derivatives","SOLF0:USTF0",1741576369567,30.56,126.73,126.64,22.50769359]
["bitfinex-derivatives","SOLF0:USTF0",1741576369766,1.9594,126.74,126.66,22.50769359]
["bitfinex-derivatives","SOLF0:USTF0",1741576369971,10.0173,126.77,126.68,22.50769359]
["bitfinex-derivatives","SOLF0:USTF0",1741576370274,2.1279,126.77,126.69,32.513]
["bitfinex-derivatives","SOLF0:USTF0",1741576370468,7.8883,126.78,126.69,32.513]
["bitfinex-derivatives","SOLF0:USTF0",1741576370674,0.05405927,126.75,126.72,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1741576370874,0.05405927,126.75,126.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576371168,290.94,126.74,126.6,103.27915943]
["bitfinex-derivatives","SOLF0:USTF0",1741576371469,4.2428,126.73,126.63,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1741576371664,4.2428,126.73,126.64,1.4500567]
["bitfinex-derivatives","SOLF0:USTF0",1741576371665,30.56,126.72,126.64,1.4500567]
["bitfinex-derivatives","SOLF0:USTF0",1741576371861,22.50769359,126.71,126.57,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741576372171,22.50769359,126.71,126.59,22.50769359]
["bitfinex-derivatives","SOLF0:USTF0",1741576372371,0.05304939,126.65,126.6,15.59156465]
["bitfinex-derivatives","SOLF0:USTF0",1741576372568,0.05304939,126.65,126.62,14.14119163]
["bitfinex-derivatives","SOLF0:USTF0",1741576373165,30.88,126.76,126.64,14.14119163]
["bitfinex-derivatives","SOLF0:USTF0",1741576373371,30.88,126.76,126.67,14.14119163]
["bitfinex-derivatives","SOLF0:USTF0",1741576373574,30.88,126.76,126.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741576374162,0.05981582,126.73,126.71,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1741576377977,0.05981582,126.73,126.71,38.76976445]
["bitfinex-derivatives","SOLF0:USTF0",1741576378270,0.05981582,126.73,126.71,30.87756445]
["bitfinex-derivatives","SOLF0:USTF0",1741576378476,0.05981582,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576378866,6.3745,126.79,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741576379072,2.1241,126.79,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741576379268,2.1241,126.79,126.71,53.41903959]
["bitfinex-derivatives","SOLF0:USTF0",1741576379269,2.1241,126.79,126.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741576379873,7.8881,126.79,126.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741576380071,0.05416467,126.78,126.75,0.05449354]
["bitfinex-derivatives","SOLF0:USTF0",1741576380376,0.05416467,126.78,126.74,53.39903959]
["bitfinex-derivatives","SOLF0:USTF0",1741576380571,30.82,126.85,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741576380779,30.82,126.85,126.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741576381077,7.8854,126.83,126.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741576381779,0.05978362,126.81,126.79,0.05249881]
["bitfinex-derivatives","SOLF0:USTF0",1741576381977,0.05978362,126.81,126.79,7.93999881]
["bitfinex-derivatives","SOLF0:USTF0",1741576382376,0.05978362,126.81,126.79,0.05249881]
["bitfinex-derivatives","SOLF0:USTF0",1741576383274,7.94638362,126.81,126.79,0.05249881]
["bitfinex-derivatives","SOLF0:USTF0",1741576384981,7.887,126.8,126.79,0.05249881]
["bitfinex-derivatives","SOLF0:USTF0",1741576385680,0.05978362,126.81,126.79,0.05249881]
["bitfinex-derivatives","SOLF0:USTF0",1741576386073,0.05978362,126.81,126.79,30.71249881]
["bitfinex-derivatives","SOLF0:USTF0",1741576386884,36.5805,126.87,126.79,30.71249881]
["bitfinex-derivatives","SOLF0:USTF0",1741576387085,36.5805,126.87,126.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741576387285,5.9205,126.87,126.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741576387585,35.43718033,126.86,126.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741576387787,7.8846,126.84,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741576387986,0.059006,126.84,126.81,0.05663952]
["bitfinex-derivatives","SOLF0:USTF0",1741576388193,30.66,126.86,126.81,0.05663952]
["bitfinex-derivatives","SOLF0:USTF0",1741576388488,0.05914366,126.84,126.81,0.05663952]
["bitfinex-derivatives","SOLF0:USTF0",1741576389787,35.44332921,126.83,126.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741576389984,4.78332921,126.82,126.73,32.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741576390286,30.66,126.83,126.73,32.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741576390486,4.78533409,126.82,126.73,32.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741576390779,0.05429555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576390978,0.05429555,126.79,126.76,30.69223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576391174,0.05429555,126.79,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741576391581,0.05429555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576392285,7.94209555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576393082,0.05429555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576393675,7.8889,126.77,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576394884,0.05429555,126.79,126.76,30.71223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576395981,0.05429555,126.79,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741576396186,0.05429555,126.79,126.76,30.71223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576396894,0.05429555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576397391,0.05429555,126.79,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741576397583,0.05429555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576398290,0.05429555,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741576398493,0.05429555,126.79,126.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741576399488,0.05429555,126.79,126.78,38.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741576399786,0.05429555,126.79,126.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741576401495,0.05429555,126.79,126.77,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741576403589,0.05429555,126.79,126.77,38.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741576404591,0.05429555,126.79,126.77,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741576405286,7.8884,126.78,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576405487,0.05429555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576405698,7.8888,126.78,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576407391,7.94219555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576408091,0.05429555,126.79,126.76,0.05223771]
["bitfinex-derivatives","SOLF0:USTF0",1741576408297,0.05429555,126.79,126.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741576408496,0.05429555,126.79,126.78,14.10901451]
["bitfinex-derivatives","SOLF0:USTF0",1741576408693,7.8839,126.86,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741576408894,7.8839,126.86,126.81,38.726]
["bitfinex-derivatives","SOLF0:USTF0",1741576409093,14.10901451,126.88,126.81,38.726]
["bitfinex-derivatives","SOLF0:USTF0",1741576409394,7.8838,126.86,126.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741576409588,7.8838,126.86,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741576409795,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576409992,7.94075178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576410193,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576410698,7.94105178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576410899,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576412800,7.8845,126.84,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576413201,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576414306,7.8845,126.84,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576414504,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576414800,7.8845,126.84,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576416807,7.94105178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576417005,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576417703,0.05675178,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741576418996,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576419602,7.94105178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576419897,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576420310,7.8849,126.84,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576421203,7.8852,126.83,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576421398,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576421811,0.05675178,126.85,126.82,7.93607501]
["bitfinex-derivatives","SOLF0:USTF0",1741576423206,0.05675178,126.85,126.83,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741576423405,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576423611,0.05675178,126.85,126.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576426112,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576427711,7.94065178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576427912,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576428114,0.05675178,126.85,126.83,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741576429208,7.94075178,126.85,126.82,7.93617501]
["bitfinex-derivatives","SOLF0:USTF0",1741576429409,7.94075178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576429608,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576429812,7.8852,126.83,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576430117,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576431518,7.8848,126.84,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576431922,7.94085178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576434106,0.05675178,126.85,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741576435513,0.05675178,126.85,126.82,0.05067501]
["bitfinex-derivatives","SOLF0:USTF0",1741576435818,0.05675178,126.85,126.83,14.09486603]
["bitfinex-derivatives","SOLF0:USTF0",1741576436019,0.05675178,126.85,126.83,44.63486603]
["bitfinex-derivatives","SOLF0:USTF0",1741576436220,0.05675178,126.85,126.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576437520,0.05675178,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741576438923,4.0972,126.91,126.83,48.81436603]
["bitfinex-derivatives","SOLF0:USTF0",1741576438924,2.062,126.91,126.83,48.81436603]
["bitfinex-derivatives","SOLF0:USTF0",1741576439121,2.1032,126.92,126.85,14.09486603]
["bitfinex-derivatives","SOLF0:USTF0",1741576439424,7.8815,126.89,126.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576439626,2.1032,126.92,126.86,38.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741576439826,7.8811,126.9,126.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576440025,7.9378711,126.9,126.88,0.05383456]
["bitfinex-derivatives","SOLF0:USTF0",1741576441320,0.0567711,126.9,126.88,0.05383456]
["bitfinex-derivatives","SOLF0:USTF0",1741576442727,7.9376711,126.9,126.88,0.05383456]
["bitfinex-derivatives","SOLF0:USTF0",1741576443025,0.0567711,126.9,126.88,0.05383456]
["bitfinex-derivatives","SOLF0:USTF0",1741576444022,7.9375711,126.9,126.88,0.05383456]
["bitfinex-derivatives","SOLF0:USTF0",1741576444426,0.0567711,126.9,126.88,0.05383456]
["bitfinex-derivatives","SOLF0:USTF0",1741576445818,4.82346563,126.89,126.79,14.09486603]
["bitfinex-derivatives","SOLF0:USTF0",1741576446019,14.09486603,126.87,126.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576446319,7.885,126.84,126.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576446521,16.16166603,126.87,126.79,40.56631231]
["bitfinex-derivatives","SOLF0:USTF0",1741576446721,4.82182671,126.86,126.79,71.10631231]
["bitfinex-derivatives","SOLF0:USTF0",1741576446921,0.05812179,126.84,126.82,0.05945713]
["bitfinex-derivatives","SOLF0:USTF0",1741576448624,0.05812179,126.84,126.82,7.94515713]
["bitfinex-derivatives","SOLF0:USTF0",1741576449329,0.05812179,126.84,126.82,0.05945713]
["bitfinex-derivatives","SOLF0:USTF0",1741576450020,7.94312179,126.84,126.82,0.05945713]
["bitfinex-derivatives","SOLF0:USTF0",1741576450918,7.94272179,126.84,126.82,0.05945713]
["bitfinex-derivatives","SOLF0:USTF0",1741576452836,0.05812179,126.84,126.82,0.05945713]
["bitfinex-derivatives","SOLF0:USTF0",1741576454632,0.05812179,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741576454826,0.05812179,126.84,126.83,21.98006603]
["bitfinex-derivatives","SOLF0:USTF0",1741576455130,30.54,126.91,126.83,14.09486603]
["bitfinex-derivatives","SOLF0:USTF0",1741576455330,4.83924609,126.9,126.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576455628,14.09486603,126.86,126.77,17.07617046]
["bitfinex-derivatives","SOLF0:USTF0",1741576455829,14.09486603,126.81,126.77,17.07617046]
["bitfinex-derivatives","SOLF0:USTF0",1741576456125,4.88708114,126.8,126.78,0.05721198]
["bitfinex-derivatives","SOLF0:USTF0",1741576456332,14.09486603,126.79,126.72,131.85787429]
["bitfinex-derivatives","SOLF0:USTF0",1741576456530,14.09486603,126.79,126.72,162.79787429]
["bitfinex-derivatives","SOLF0:USTF0",1741576456730,4.83302475,126.78,126.72,162.79787429]
["bitfinex-derivatives","SOLF0:USTF0",1741576457032,30.94,126.78,126.72,160.73097429]
["bitfinex-derivatives","SOLF0:USTF0",1741576457227,18.92362888,126.77,126.72,129.79097429]
["bitfinex-derivatives","SOLF0:USTF0",1741576457432,6.80090795,126.76,126.72,129.79097429]
["bitfinex-derivatives","SOLF0:USTF0",1741576457631,6.80090795,126.75,126.74,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1741576457931,1.97222408,126.75,126.74,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1741576459227,0.0542064,126.76,126.74,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1741576459535,1.97247566,126.75,126.74,0.05397966]
["bitfinex-derivatives","SOLF0:USTF0",1741576459729,37.72987258,126.75,126.7,32.67891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576459924,1.97247566,126.74,126.7,32.67891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576460121,30.94,126.75,126.7,32.67891231]
["bitfinex-derivatives","SOLF0:USTF0",1741576460832,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576461338,7.95058623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576461631,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576462235,7.95018623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576463533,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576464332,7.95028623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576465831,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576466133,7.95058623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576470134,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576470635,0.05938623,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576470836,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576471046,0.05938623,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741576472237,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576472937,0.05938623,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741576476040,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576477346,0.05938623,126.74,126.71,7.95191635]
["bitfinex-derivatives","SOLF0:USTF0",1741576477546,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576478237,0.05938623,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576478637,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576478831,0.05938623,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576479045,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576479640,0.05938623,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741576484846,0.05938623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576485347,7.8918,126.73,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576485554,2.02608623,126.74,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576486151,7.8914,126.73,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576486643,7.892,126.72,126.71,0.05951635]
["bitfinex-derivatives","SOLF0:USTF0",1741576487040,30.56,126.72,126.66,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576487251,30.56,126.72,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741576487553,30.56,126.72,126.64,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576488048,30.56,126.72,126.64,22.01678104]
["bitfinex-derivatives","SOLF0:USTF0",1741576488244,0.06044551,126.69,126.67,0.0545232]
["bitfinex-derivatives","SOLF0:USTF0",1741576488445,38.455,126.68,126.67,0.0545232]
["bitfinex-derivatives","SOLF0:USTF0",1741576488644,30.56,126.68,126.62,16.22158104]
["bitfinex-derivatives","SOLF0:USTF0",1741576488854,30.56,126.68,126.6,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576489048,7.8968,126.65,126.6,22.01938104]
["bitfinex-derivatives","SOLF0:USTF0",1741576489357,32.6012,126.68,126.6,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576489554,2.0468,126.67,126.6,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576489751,0.05374717,126.65,126.63,0.05868987]
["bitfinex-derivatives","SOLF0:USTF0",1741576490058,30.61374717,126.65,126.63,0.05868987]
["bitfinex-derivatives","SOLF0:USTF0",1741576491754,0.05374717,126.65,126.63,0.05868987]
["bitfinex-derivatives","SOLF0:USTF0",1741576493446,7.95044717,126.65,126.63,0.05868987]
["bitfinex-derivatives","SOLF0:USTF0",1741576493655,0.05374717,126.65,126.63,0.05868987]
["bitfinex-derivatives","SOLF0:USTF0",1741576495155,30.58,126.64,126.63,0.05868987]
["bitfinex-derivatives","SOLF0:USTF0",1741576495861,38.477,126.64,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741576496049,7.897,126.64,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741576496249,30.58,126.64,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741576496452,30.58,126.64,126.59,103.26829051]
["bitfinex-derivatives","SOLF0:USTF0",1741576497458,30.58,126.64,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741576497755,30.58,126.64,126.59,103.26829051]
["bitfinex-derivatives","SOLF0:USTF0",1741576497962,0.05374717,126.65,126.6,44.70008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576498464,0.05374717,126.65,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741576498667,0.05374717,126.65,126.6,44.70008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576499061,0.05374717,126.65,126.62,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576499268,0.05374717,126.65,126.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576499461,0.05374717,126.65,126.64,22.01708104]
["bitfinex-derivatives","SOLF0:USTF0",1741576499663,274.48008104,126.73,126.64,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576499664,260.36,126.73,126.64,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576499857,1.9730597,126.72,126.66,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576500055,7.8923,126.72,126.68,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741576500357,1.97304473,126.71,126.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576500556,14.12008104,126.75,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741576500759,6.77870042,126.74,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741576500957,0.05664584,126.7,126.69,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741576501161,7.8917,126.73,126.7,0.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1741576501461,7.8917,126.73,126.64,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741576501462,7.8933,126.7,126.64,48.77508104]
["bitfinex-derivatives","SOLF0:USTF0",1741576501655,1.9732384,126.69,126.64,46.82248104]
["bitfinex-derivatives","SOLF0:USTF0",1741576501858,2.0533,126.72,126.66,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576502058,1.9730552,126.71,126.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576502259,32.6333,126.76,126.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576502555,37.36282064,126.75,126.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576502754,0.05610741,126.73,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741576502956,6.78282064,126.72,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741576503159,7.8938,126.7,126.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576503357,7.95362804,126.7,126.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576503563,0.05982804,126.7,126.65,44.70008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576503757,0.05982804,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741576503959,0.05982804,126.7,126.68,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576504769,0.05982804,126.7,126.69,22.01398104]
["bitfinex-derivatives","SOLF0:USTF0",1741576504967,2.0533,126.76,126.69,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576505162,1.9726966,126.75,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741576505367,2.0533,126.76,126.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576505561,1.9725259,126.75,126.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576505765,2.0533,126.76,126.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576505962,1.97259429,126.75,126.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741576506267,0.06026468,126.75,126.72,0.05771964]
["bitfinex-derivatives","SOLF0:USTF0",1741576507260,0.06026468,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741576507459,0.06026468,126.75,126.72,0.05771964]
["bitfinex-derivatives","SOLF0:USTF0",1741576508376,0.06026468,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741576508672,0.06026468,126.75,126.72,14.17780068]
["bitfinex-derivatives","SOLF0:USTF0",1741576509175,16.21648104,126.81,126.72,14.17780068]
["bitfinex-derivatives","SOLF0:USTF0",1741576509363,7.889,126.77,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741576509773,7.889,126.77,126.72,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576510273,0.05285098,126.76,126.73,0.05762912]
["bitfinex-derivatives","SOLF0:USTF0",1741576510573,0.05285098,126.76,126.71,32.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741576510774,0.05285098,126.76,126.73,0.05954985]
["bitfinex-derivatives","SOLF0:USTF0",1741576511174,7.94255098,126.76,126.73,0.05954985]
["bitfinex-derivatives","SOLF0:USTF0",1741576511375,0.05285098,126.76,126.73,0.05954985]
["bitfinex-derivatives","SOLF0:USTF0",1741576511973,0.05285098,126.76,126.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741576512173,0.05285098,126.76,126.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576513271,0.05285098,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741576519885,32.675,126.82,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741576520280,7.8869,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741576520879,0.05099965,126.8,126.78,0.05913278]
["bitfinex-derivatives","SOLF0:USTF0",1741576521278,0.05099965,126.8,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741576522983,0.05099965,126.8,126.78,7.94713278]
["bitfinex-derivatives","SOLF0:USTF0",1741576523287,0.05099965,126.8,126.78,0.05913278]
["bitfinex-derivatives","SOLF0:USTF0",1741576525785,0.05099965,126.8,126.78,7.94703278]
["bitfinex-derivatives","SOLF0:USTF0",1741576526186,0.05099965,126.8,126.78,0.05913278]
["bitfinex-derivatives","SOLF0:USTF0",1741576527486,0.05099965,126.8,126.78,7.94713278]
["bitfinex-derivatives","SOLF0:USTF0",1741576529291,0.05099965,126.8,126.78,0.05913278]
["bitfinex-derivatives","SOLF0:USTF0",1741576531986,7.93809965,126.8,126.78,0.05913278]
["bitfinex-derivatives","SOLF0:USTF0",1741576532188,30.59099965,126.8,126.72,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576532393,30.54,126.8,126.72,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576532698,7.8895,126.77,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741576532992,14.12008104,126.79,126.7,305.02008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576533292,14.12008104,126.77,126.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576533492,2.07655112,126.76,126.73,0.05868924]
["bitfinex-derivatives","SOLF0:USTF0",1741576534093,7.8908,126.74,126.73,0.05868924]
["bitfinex-derivatives","SOLF0:USTF0",1741576534495,30.54,126.75,126.73,0.05868924]
["bitfinex-derivatives","SOLF0:USTF0",1741576535694,38.4305,126.75,126.73,0.05868924]
["bitfinex-derivatives","SOLF0:USTF0",1741576535895,30.54,126.75,126.73,0.05868924]
["bitfinex-derivatives","SOLF0:USTF0",1741576536903,30.54,126.75,126.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576537207,7.8918,126.73,126.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576537500,7.8918,126.73,126.67,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741576537701,7.8924,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741576537899,30.54,126.75,126.69,0.05063535]
["bitfinex-derivatives","SOLF0:USTF0",1741576538098,0.06052859,126.71,126.69,0.05063535]
["bitfinex-derivatives","SOLF0:USTF0",1741576538500,0.06052859,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741576538704,1.943,126.77,126.7,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576539204,7.8908,126.74,126.7,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576539398,1.943,126.77,126.7,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576539796,0.0570734,126.75,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576540093,0.0570734,126.75,126.72,7.95158394]
["bitfinex-derivatives","SOLF0:USTF0",1741576540298,0.0570734,126.75,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576540699,7.9474734,126.75,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576541304,0.0570734,126.75,126.72,7.95148394]
["bitfinex-derivatives","SOLF0:USTF0",1741576541707,0.0570734,126.75,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576542399,7.9477734,126.75,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576542801,0.0570734,126.75,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576542996,7.8912,126.74,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576543302,0.0570734,126.75,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576543303,44.71715444,126.75,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576543504,4.02395129,126.74,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576543702,9.86405348,126.73,126.72,0.05988394]
["bitfinex-derivatives","SOLF0:USTF0",1741576544008,1.97265348,126.73,126.67,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741576544307,1.97281979,126.72,126.67,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741576544505,7.8921,126.72,126.67,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741576544708,7.8921,126.72,126.67,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741576544901,7.8927,126.71,126.67,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741576545299,0.05249736,126.7,126.68,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1741576545505,0.05249736,126.7,126.68,7.94958039]
["bitfinex-derivatives","SOLF0:USTF0",1741576545902,0.05249736,126.7,126.68,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1741576548108,0.05249736,126.7,126.68,7.94918039]
["bitfinex-derivatives","SOLF0:USTF0",1741576548400,0.05249736,126.7,126.68,0.05508039]
["bitfinex-derivatives","SOLF0:USTF0",1741576548605,0.05249736,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741576548804,32.503,126.77,126.69,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576549003,6.79454084,126.76,126.71,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576549194,1.9728668,126.75,126.71,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576549399,32.503,126.77,126.71,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576549602,1.97242815,126.76,126.71,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576549801,40.3923,126.77,126.71,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576550001,0.05960167,126.75,126.73,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576550203,0.05960167,126.75,126.72,7.95148696]
["bitfinex-derivatives","SOLF0:USTF0",1741576550406,0.05960167,126.75,126.72,0.05978696]
["bitfinex-derivatives","SOLF0:USTF0",1741576550608,0.05960167,126.75,126.72,14.179868]
["bitfinex-derivatives","SOLF0:USTF0",1741576550808,0.05960167,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741576554101,0.05960167,126.75,126.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576555712,0.05960167,126.75,126.73,38.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741576556013,0.05960167,126.75,126.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576556205,0.05960167,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741576557713,38.4266,126.81,126.73,44.66008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576558015,6.80187611,126.8,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741576558216,1.97181484,126.79,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741576558416,7.887,126.8,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741576558618,1.97166803,126.79,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741576558811,7.887,126.8,126.73,48.74548104]
["bitfinex-derivatives","SOLF0:USTF0",1741576559012,2.02367474,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576559213,0.05201753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576559412,0.05201753,126.79,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741576559617,0.05201753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576559819,0.05201753,126.79,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741576560317,0.05201753,126.79,126.76,7.94969679]
["bitfinex-derivatives","SOLF0:USTF0",1741576560521,0.05201753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576561413,7.8883,126.78,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576562219,0.05201753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576562413,7.94011753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576562719,7.94011753,126.79,126.76,7.94979679]
["bitfinex-derivatives","SOLF0:USTF0",1741576563120,0.05201753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576563315,0.05201753,126.79,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741576564622,0.05201753,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741576564821,2.02370408,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741576566822,2.02370408,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576567022,0.05201753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576567820,7.94001753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576568021,0.05201753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576568922,7.8883,126.78,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576569126,0.05201753,126.79,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576569429,6.80077826,126.78,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576569619,14.68967826,126.77,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576570220,6.80077826,126.77,126.76,0.06049679]
["bitfinex-derivatives","SOLF0:USTF0",1741576570926,6.80077826,126.77,126.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741576571118,6.80077826,126.76,126.69,18.15278104]
["bitfinex-derivatives","SOLF0:USTF0",1741576571320,7.8914,126.73,126.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741576571517,44.64008104,126.77,126.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741576571717,14.12008104,126.75,126.66,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741576571925,14.12008104,126.71,126.63,253.67951566]
["bitfinex-derivatives","SOLF0:USTF0",1741576572123,41.49046749,126.7,126.63,253.67951566]
["bitfinex-derivatives","SOLF0:USTF0",1741576572317,6.80166749,126.69,126.63,253.67951566]
["bitfinex-derivatives","SOLF0:USTF0",1741576572529,6.80166749,126.68,126.63,253.67951566]
["bitfinex-derivatives","SOLF0:USTF0",1741576572726,37.34166749,126.67,126.63,253.67951566]
["bitfinex-derivatives","SOLF0:USTF0",1741576572926,30.54,126.67,126.63,253.67951566]
["bitfinex-derivatives","SOLF0:USTF0",1741576573126,6.79589416,126.66,126.63,253.67951566]
["bitfinex-derivatives","SOLF0:USTF0",1741576573428,30.59722922,126.67,126.64,32.73108245]
["bitfinex-derivatives","SOLF0:USTF0",1741576573629,1.9738247,126.66,126.64,32.73108245]
["bitfinex-derivatives","SOLF0:USTF0",1741576573831,0.05722922,126.67,126.64,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1741576574625,0.05722922,126.67,126.64,14.17225118]
["bitfinex-derivatives","SOLF0:USTF0",1741576574929,0.05722922,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741576575731,0.05722922,126.67,126.66,22.01578104]
["bitfinex-derivatives","SOLF0:USTF0",1741576578020,0.05722922,126.67,126.64,14.17225118]
["bitfinex-derivatives","SOLF0:USTF0",1741576578927,0.05722922,126.67,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576579133,0.05722922,126.67,126.64,14.17225118]
["bitfinex-derivatives","SOLF0:USTF0",1741576579334,0.05722922,126.67,126.64,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1741576581328,0.05722922,126.67,126.64,44.71225118]
["bitfinex-derivatives","SOLF0:USTF0",1741576581734,0.05722922,126.67,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576583235,0.05722922,126.67,126.64,52.60895118]
["bitfinex-derivatives","SOLF0:USTF0",1741576584232,0.05722922,126.67,126.64,38.48887014]
["bitfinex-derivatives","SOLF0:USTF0",1741576584934,0.05722922,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741576586140,0.05722922,126.67,126.64,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1741576586141,32.57106701,126.67,126.64,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1741576586342,30.59722922,126.67,126.64,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1741576587037,1.97408401,126.66,126.64,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1741576587243,7.8964,126.65,126.64,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1741576588039,7.8983,126.62,126.58,18.28278104]
["bitfinex-derivatives","SOLF0:USTF0",1741576588238,30.54,126.64,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741576588438,16.07968104,126.67,126.58,18.28278104]
["bitfinex-derivatives","SOLF0:USTF0",1741576588736,32.51427192,126.66,126.6,22.01928104]
["bitfinex-derivatives","SOLF0:USTF0",1741576589034,30.54,126.66,126.58,18.28278104]
["bitfinex-derivatives","SOLF0:USTF0",1741576589240,7.8984,126.62,126.58,26.18328104]
["bitfinex-derivatives","SOLF0:USTF0",1741576589434,7.8984,126.62,126.58,18.28278104]
["bitfinex-derivatives","SOLF0:USTF0",1741576589634,0.05730302,126.61,126.58,18.28278104]
["bitfinex-derivatives","SOLF0:USTF0",1741576590242,0.05730302,126.61,126.58,26.18298104]
["bitfinex-derivatives","SOLF0:USTF0",1741576590541,0.05730302,126.61,126.58,18.28278104]
["bitfinex-derivatives","SOLF0:USTF0",1741576590741,0.05730302,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741576590933,0.05730302,126.61,126.6,22.01958104]
["bitfinex-derivatives","SOLF0:USTF0",1741576592445,0.05730302,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741576597752,0.05730302,126.61,126.6,22.01958104]
["bitfinex-derivatives","SOLF0:USTF0",1741576598452,47.90982182,126.67,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741576599146,40.01442182,126.67,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741576599455,40.01442182,126.67,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741576599656,40.07149488,126.67,126.64,0.05052396]
["bitfinex-derivatives","SOLF0:USTF0",1741576600959,40.07149488,126.67,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741576601256,40.01442182,126.67,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741576601456,40.01442182,126.67,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741576602058,7.8961,126.66,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741576602257,7.95245262,126.66,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741576603162,7.95245262,126.66,126.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576603360,7.95245262,126.66,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741576603759,7.95245262,126.66,126.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576603956,7.95245262,126.66,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741576604957,0.05635262,126.66,126.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741576605260,0.05635262,126.66,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741576606057,0.05635262,126.66,126.64,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741576606661,0.05635262,126.66,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741576607565,0.05635262,126.66,126.62,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576608164,0.05635262,126.66,126.62,44.66008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576608864,0.05635262,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576610260,4.0874,126.72,126.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576610460,4.0874,126.72,126.67,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576610863,11.9798,126.72,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741576611260,4.0874,126.72,126.65,44.66008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576611568,7.95272616,126.71,126.69,0.05746718]
["bitfinex-derivatives","SOLF0:USTF0",1741576611876,0.05992616,126.71,126.69,0.05746718]
["bitfinex-derivatives","SOLF0:USTF0",1741576612665,7.95292616,126.71,126.69,0.05746718]
["bitfinex-derivatives","SOLF0:USTF0",1741576613056,0.05992616,126.71,126.69,0.05746718]
["bitfinex-derivatives","SOLF0:USTF0",1741576614566,7.8932,126.7,126.69,0.05746718]
["bitfinex-derivatives","SOLF0:USTF0",1741576615369,9.86625787,126.7,126.69,0.05746718]
["bitfinex-derivatives","SOLF0:USTF0",1741576615760,14.68516213,126.7,126.69,0.05746718]
["bitfinex-derivatives","SOLF0:USTF0",1741576615958,1.97305787,126.7,126.69,0.05746718]
["bitfinex-derivatives","SOLF0:USTF0",1741576616567,6.79261476,126.7,126.63,18.09618104]
["bitfinex-derivatives","SOLF0:USTF0",1741576616762,6.79261476,126.69,126.63,48.63618104]
["bitfinex-derivatives","SOLF0:USTF0",1741576617065,7.8934,126.7,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741576617269,6.79406976,126.69,126.63,18.09618104]
["bitfinex-derivatives","SOLF0:USTF0",1741576617565,14.68906984,126.68,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741576617760,2.02798797,126.67,126.63,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576617959,0.05467202,126.67,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741576618163,7.95017202,126.67,126.63,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576618565,7.95017202,126.67,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741576619467,7.95017202,126.67,126.63,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576619670,7.95017202,126.67,126.63,22.01738104]
["bitfinex-derivatives","SOLF0:USTF0",1741576619865,7.8958,126.66,126.63,22.01738104]
["bitfinex-derivatives","SOLF0:USTF0",1741576620063,0.05467202,126.67,126.63,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576620371,7.8968,126.65,126.61,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576620763,0.05266015,126.64,126.61,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576620965,0.05266015,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741576621166,7.94966015,126.64,126.61,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576621662,7.94966015,126.64,126.61,22.01858104]
["bitfinex-derivatives","SOLF0:USTF0",1741576621861,0.05266015,126.64,126.61,22.01858104]
["bitfinex-derivatives","SOLF0:USTF0",1741576622057,0.05266015,126.64,126.61,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576623166,0.05266015,126.64,126.63,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576623469,0.05266015,126.64,126.63,38.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741576623968,0.05266015,126.64,126.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576624167,0.05266015,126.64,126.63,38.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741576624365,0.05266015,126.64,126.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576624768,0.05266015,126.64,126.63,38.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741576625472,38.4339,126.69,126.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576625672,6.79188614,126.68,126.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576625969,1.97354092,126.67,126.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576626170,7.8948,126.68,126.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576626471,2.02559103,126.67,126.64,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741576626771,0.0521049,126.67,126.64,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741576626971,0.0521049,126.67,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741576627469,0.0521049,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741576627775,0.0521049,126.67,126.66,52.55578104]
["bitfinex-derivatives","SOLF0:USTF0",1741576628071,6.0842,126.72,126.66,44.66008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576628271,6.79197575,126.71,126.66,44.66008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576628573,6.79197575,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741576628771,85.30353151,126.78,126.68,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576628972,7.8914,126.73,126.72,0.05757274]
["bitfinex-derivatives","SOLF0:USTF0",1741576629162,6.7923503,126.73,126.72,0.05757274]
["bitfinex-derivatives","SOLF0:USTF0",1741576629567,6.7923503,126.73,126.72,7.94957274]
["bitfinex-derivatives","SOLF0:USTF0",1741576629863,0.05479002,126.74,126.72,0.05757274]
["bitfinex-derivatives","SOLF0:USTF0",1741576630064,0.05479002,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741576634073,6.2618,126.81,126.72,250.83773482]
["bitfinex-derivatives","SOLF0:USTF0",1741576634375,2.1269,126.81,126.76,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576634569,1.9899,126.84,126.76,44.64008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576634773,1.97145639,126.83,126.78,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576634968,1.9899,126.84,126.78,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576635177,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576635571,0.05245316,126.82,126.79,7.93800277]
["bitfinex-derivatives","SOLF0:USTF0",1741576635976,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576636770,7.93835316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576636974,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576637176,0.05245316,126.82,126.79,7.93790277]
["bitfinex-derivatives","SOLF0:USTF0",1741576637880,0.05245316,126.82,126.79,30.55060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576638077,0.05245316,126.82,126.8,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576638472,7.93885316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576638679,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576639076,7.93845316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576639280,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576639573,7.887,126.8,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576639982,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576640182,7.8866,126.81,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576641185,7.887,126.8,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576641480,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576641777,7.8868,126.81,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576641975,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576642374,0.05245316,126.82,126.79,7.93780277]
["bitfinex-derivatives","SOLF0:USTF0",1741576642780,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576642979,0.05245316,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741576645382,0.05245316,126.82,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576646382,7.887,126.8,126.79,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1741576646584,32.6208,126.81,126.74,54.54408104]
["bitfinex-derivatives","SOLF0:USTF0",1741576647183,7.8887,126.78,126.74,54.54408104]
["bitfinex-derivatives","SOLF0:USTF0",1741576647376,7.8887,126.78,126.74,46.65338104]
["bitfinex-derivatives","SOLF0:USTF0",1741576647576,32.6208,126.81,126.74,46.65338104]
["bitfinex-derivatives","SOLF0:USTF0",1741576647776,0.05483817,126.77,126.76,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576647975,40.5074,126.81,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741576648178,0.05885157,126.78,126.76,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576648377,0.05885157,126.78,126.74,46.65338104]
["bitfinex-derivatives","SOLF0:USTF0",1741576648589,0.05885157,126.78,126.76,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1741576648787,7.94735157,126.78,126.76,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1741576649489,0.05885157,126.78,126.76,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1741576650088,7.94725157,126.78,126.76,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1741576650993,7.8889,126.77,126.76,0.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1741576651889,30.55885157,126.78,126.71,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1741576652086,30.5,126.78,126.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741576652288,30.5,126.78,126.72,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576652590,30.5,126.78,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741576652791,30.5,126.78,126.72,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576652990,0.05693572,126.77,126.74,0.05060667]
["bitfinex-derivatives","SOLF0:USTF0",1741576653195,0.05693572,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741576653693,0.05693572,126.77,126.74,7.94110667]
["bitfinex-derivatives","SOLF0:USTF0",1741576654094,0.05693572,126.77,126.74,14.17068771]
["bitfinex-derivatives","SOLF0:USTF0",1741576655396,0.05693572,126.77,126.74,0.05060667]
["bitfinex-derivatives","SOLF0:USTF0",1741576655592,7.94583572,126.77,126.74,0.05060667]
["bitfinex-derivatives","SOLF0:USTF0",1741576656395,0.05693572,126.77,126.74,0.05060667]
["bitfinex-derivatives","SOLF0:USTF0",1741576657491,7.94583572,126.77,126.74,7.94100667]
["bitfinex-derivatives","SOLF0:USTF0",1741576657685,0.05693572,126.77,126.74,0.05060667]
["bitfinex-derivatives","SOLF0:USTF0",1741576659198,0.05693572,126.77,126.74,14.17068771]
["bitfinex-derivatives","SOLF0:USTF0",1741576659599,0.05693572,126.77,126.74,0.05060667]
["bitfinex-derivatives","SOLF0:USTF0",1741576659901,0.05693572,126.77,126.74,7.94100667]
["bitfinex-derivatives","SOLF0:USTF0",1741576660696,7.94593572,126.77,126.74,7.94100667]
["bitfinex-derivatives","SOLF0:USTF0",1741576662294,0.05693572,126.77,126.74,14.17068771]
["bitfinex-derivatives","SOLF0:USTF0",1741576662499,0.05693572,126.77,126.74,0.05060667]
["bitfinex-derivatives","SOLF0:USTF0",1741576662700,0.05693572,126.77,126.74,7.94090667]
["bitfinex-derivatives","SOLF0:USTF0",1741576662901,0.05693572,126.77,126.74,14.17068771]
["bitfinex-derivatives","SOLF0:USTF0",1741576663097,0.05693572,126.77,126.74,44.67068771]
["bitfinex-derivatives","SOLF0:USTF0",1741576663302,0.05693572,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741576663503,0.05693572,126.77,126.74,44.67068771]
["bitfinex-derivatives","SOLF0:USTF0",1741576663698,0.05693572,126.77,126.76,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576663897,0.05693572,126.77,126.76,22.00958104]
["bitfinex-derivatives","SOLF0:USTF0",1741576664297,0.05693572,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741576666004,0.05693572,126.77,126.76,22.00958104]
["bitfinex-derivatives","SOLF0:USTF0",1741576667606,9.9433,126.83,126.76,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576667806,2.0578,126.83,126.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576668300,2.0578,126.83,126.78,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576669000,0.0605569,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741576675807,2.0631,126.91,126.8,44.60008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576676004,2.0631,126.91,126.87,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576676005,6.79065558,126.9,126.87,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576676203,49.06221293,126.94,126.87,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576676408,6.7876023,126.93,126.87,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576676608,49.06221293,126.94,126.87,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576676609,6.7876023,126.92,126.87,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576676809,6.84713095,126.91,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576677011,1.97010019,126.9,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576677411,0.05952865,126.91,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576677808,1.97008453,126.9,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576678222,9.85088453,126.9,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576678418,0.05952865,126.91,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576678920,7.94012865,126.91,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576679312,0.05952865,126.91,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576679916,0.05952865,126.91,126.89,30.51584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576681625,7.93982865,126.91,126.89,30.51584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576681824,0.05952865,126.91,126.89,30.51584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576682123,0.05952865,126.91,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576682325,7.8808,126.9,126.89,0.05584632]
["bitfinex-derivatives","SOLF0:USTF0",1741576682525,1.97020397,126.9,126.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576682728,7.8826,126.88,126.84,38.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741576683421,4.2307,126.9,126.84,38.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741576683629,7.94013394,126.87,126.85,0.05527133]
["bitfinex-derivatives","SOLF0:USTF0",1741576683830,0.05733394,126.87,126.85,0.05527133]
["bitfinex-derivatives","SOLF0:USTF0",1741576684325,0.05733394,126.87,126.85,7.93867133]
["bitfinex-derivatives","SOLF0:USTF0",1741576684722,0.05733394,126.87,126.85,0.05527133]
["bitfinex-derivatives","SOLF0:USTF0",1741576685119,7.94023394,126.87,126.85,0.05527133]
["bitfinex-derivatives","SOLF0:USTF0",1741576685527,0.05733394,126.87,126.85,0.05527133]
["bitfinex-derivatives","SOLF0:USTF0",1741576686921,7.8833,126.86,126.85,0.05527133]
["bitfinex-derivatives","SOLF0:USTF0",1741576687521,0.05733394,126.87,126.79,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741576687725,20.88807955,126.86,126.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576687919,1.97088096,126.85,126.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576688120,7.8852,126.83,126.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576688633,0.06010845,126.82,126.79,7.94684149]
["bitfinex-derivatives","SOLF0:USTF0",1741576688834,0.06010845,126.82,126.79,0.05964149]
["bitfinex-derivatives","SOLF0:USTF0",1741576689034,0.06010845,126.82,126.79,14.17972253]
["bitfinex-derivatives","SOLF0:USTF0",1741576689731,0.06010845,126.82,126.8,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741576689929,0.06010845,126.82,126.79,0.05964149]
["bitfinex-derivatives","SOLF0:USTF0",1741576690835,14.18018949,126.82,126.74,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1741576691133,14.12008104,126.86,126.77,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576691332,6.76974406,126.85,126.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576691635,7.8847,126.84,126.8,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741576692022,7.8847,126.84,126.79,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576692023,0.05979023,126.83,126.81,0.02286899]
["bitfinex-derivatives","SOLF0:USTF0",1741576692223,0.05979023,126.83,126.81,7.90876899]
["bitfinex-derivatives","SOLF0:USTF0",1741576693026,0.05979023,126.83,126.81,0.02286899]
["bitfinex-derivatives","SOLF0:USTF0",1741576693433,0.05979023,126.83,126.81,7.90916899]
["bitfinex-derivatives","SOLF0:USTF0",1741576695831,0.05979023,126.83,126.81,0.02286899]
["bitfinex-derivatives","SOLF0:USTF0",1741576696934,0.05979023,126.83,126.81,7.90896899]
["bitfinex-derivatives","SOLF0:USTF0",1741576697635,0.05979023,126.83,126.81,0.02286899]
["bitfinex-derivatives","SOLF0:USTF0",1741576698332,7.94509023,126.83,126.81,0.02286899]
["bitfinex-derivatives","SOLF0:USTF0",1741576699235,7.8858,126.82,126.81,0.02286899]
["bitfinex-derivatives","SOLF0:USTF0",1741576699438,0.05979023,126.83,126.81,0.02286899]
["bitfinex-derivatives","SOLF0:USTF0",1741576699737,7.94499023,126.83,126.81,0.02286899]
["bitfinex-derivatives","SOLF0:USTF0",1741576699939,0.05979023,126.83,126.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576700238,24.94418837,126.82,126.73,46.59248104]
["bitfinex-derivatives","SOLF0:USTF0",1741576700431,32.43144188,126.81,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741576700731,30.46,126.81,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741576700930,7.8884,126.78,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741576701534,7.889,126.77,126.73,52.47118104]
["bitfinex-derivatives","SOLF0:USTF0",1741576701837,14.12008104,126.8,126.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576702031,0.05253023,126.76,126.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576702838,0.05253023,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741576703334,0.05253023,126.76,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741576703835,0.05253023,126.76,126.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576705039,0.05253023,126.76,126.69,18.20868104]
["bitfinex-derivatives","SOLF0:USTF0",1741576705235,7.8907,126.75,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741576706540,7.8911,126.74,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741576706739,44.58008104,126.78,126.69,46.66808104]
["bitfinex-derivatives","SOLF0:USTF0",1741576706938,0.05250683,126.73,126.69,46.66808104]
["bitfinex-derivatives","SOLF0:USTF0",1741576707239,0.05250683,126.73,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741576707742,0.05250683,126.73,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741576708832,0.05250683,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741576710230,0.05250683,126.73,126.66,206.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576710231,0.05250683,126.73,126.67,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576710434,2.1386,126.73,126.65,108.16881472]
["bitfinex-derivatives","SOLF0:USTF0",1741576710631,0.05027531,126.71,126.63,18.20648104]
["bitfinex-derivatives","SOLF0:USTF0",1741576710837,44.58008104,126.72,126.63,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576711145,0.050245,126.68,126.61,44.58008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576711344,7.944845,126.68,126.61,44.58008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576711641,0.050245,126.68,126.63,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576711833,0.050245,126.68,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741576712038,0.050245,126.68,126.63,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576712237,0.050245,126.68,126.61,44.58008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576712640,2.047445,126.68,126.61,44.58008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576713037,7.8955,126.67,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741576713437,2.047445,126.68,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741576713643,10.0101,126.67,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741576713842,2.1147,126.67,126.61,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576714344,0.06031499,126.65,126.61,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576714844,0.06031499,126.65,126.59,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576715242,7.8974,126.64,126.59,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576715539,9.9409,126.64,126.59,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576716448,2.0435,126.64,126.59,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576716649,0.06031499,126.65,126.59,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576718046,0.06031499,126.65,126.54,208.19568104]
["bitfinex-derivatives","SOLF0:USTF0",1741576718047,7.9031,126.55,126.48,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576718244,14.12008104,126.55,126.47,32.65619999]
["bitfinex-derivatives","SOLF0:USTF0",1741576718445,0.0542125,126.53,126.49,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576719037,0.0542125,126.53,126.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576719244,0.0542125,126.53,126.5,44.60008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576719547,0.0542125,126.53,126.52,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576719948,30.48,126.58,126.52,44.60008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576720146,44.60008104,126.61,126.52,44.60008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576720545,7.9005,126.59,126.52,52.50458104]
["bitfinex-derivatives","SOLF0:USTF0",1741576720736,44.60008104,126.61,126.52,44.60008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576720937,0.05747227,126.58,126.55,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741576721944,0.05747227,126.58,126.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576722144,0.05747227,126.58,126.56,52.50168104]
["bitfinex-derivatives","SOLF0:USTF0",1741576722444,6.1283,126.64,126.56,44.60008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576722654,6.1283,126.64,126.58,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576722851,6.1283,126.64,126.57,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741576722852,36.6083,126.64,126.56,44.60008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576723547,14.12008104,126.63,126.54,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576723748,0.05811355,126.61,126.59,0.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1741576723952,38.3795,126.6,126.59,0.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1741576724651,30.48,126.6,126.54,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576725155,7.9003,126.59,126.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576725448,30.48,126.6,126.54,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576725648,44.60008104,126.63,126.54,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576725849,0.05027753,126.58,126.56,0.05223479]
["bitfinex-derivatives","SOLF0:USTF0",1741576726051,30.48,126.6,126.56,0.05223479]
["bitfinex-derivatives","SOLF0:USTF0",1741576726249,0.05660968,126.58,126.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576726449,0.05660968,126.58,126.57,0.05223479]
["bitfinex-derivatives","SOLF0:USTF0",1741576726647,0.05660968,126.58,126.54,16.25138104]
["bitfinex-derivatives","SOLF0:USTF0",1741576726850,0.05660968,126.58,126.56,0.05223479]
["bitfinex-derivatives","SOLF0:USTF0",1741576727046,0.05660968,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741576727251,30.48,126.63,126.56,44.65231583]
["bitfinex-derivatives","SOLF0:USTF0",1741576727450,6.1283,126.64,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741576727650,6.1283,126.64,126.56,44.60008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576728155,14.0258,126.64,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741576728457,0.04999058,126.61,126.59,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1741576728756,0.04999058,126.61,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741576729452,0.04999058,126.61,126.59,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1741576730555,0.04999058,126.61,126.59,7.95400603]
["bitfinex-derivatives","SOLF0:USTF0",1741576730957,0.04999058,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741576731961,0.32355277,126.64,126.59,30.55440603]
["bitfinex-derivatives","SOLF0:USTF0",1741576732153,0.32355277,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741576734260,0.32355277,126.64,126.62,0.0549477]
["bitfinex-derivatives","SOLF0:USTF0",1741576734858,7.8976,126.63,126.62,0.0549477]
["bitfinex-derivatives","SOLF0:USTF0",1741576737362,0.32355277,126.64,126.62,0.0549477]
["bitfinex-derivatives","SOLF0:USTF0",1741576738062,0.32355277,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741576739158,18.28858104,126.71,126.62,44.67502874]
["bitfinex-derivatives","SOLF0:USTF0",1741576739357,16.17038104,126.73,126.64,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576739658,16.17038104,126.73,126.62,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1741576739659,2.0503,126.73,126.66,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576740165,7.8927,126.71,126.66,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576740466,0.05325453,126.71,126.68,0.05441392]
["bitfinex-derivatives","SOLF0:USTF0",1741576740766,44.65333557,126.71,126.68,0.05441392]
["bitfinex-derivatives","SOLF0:USTF0",1741576740952,44.65333557,126.71,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576741157,22.01398104,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576741666,7.8939,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576742560,12.0991,126.7,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576742762,44.65333557,126.71,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576743765,7.8939,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576745268,9.86761904,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576745968,23.98770008,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576746961,9.86761904,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576747167,7.8939,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576749274,7.8933,126.7,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576749571,44.65333557,126.71,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576749775,1.97347468,126.7,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576749960,44.65333557,126.71,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576750165,1.97347468,126.7,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576750461,44.65333557,126.71,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576750665,7.8939,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576752379,9.86726039,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576752569,23.98734143,126.69,126.68,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576752877,20.88028461,126.69,126.61,194.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741576753079,14.12008104,126.67,126.61,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741576753271,1.97384099,126.66,126.61,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741576753470,14.12008104,126.67,126.61,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741576753671,1.97393847,126.66,126.61,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741576753969,0.05946012,126.65,126.63,0.05519073]
["bitfinex-derivatives","SOLF0:USTF0",1741576754773,7.897,126.64,126.63,0.05519073]
["bitfinex-derivatives","SOLF0:USTF0",1741576754972,9.87116502,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576755278,14.66753845,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576758887,9.87116502,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576759291,14.67206765,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576760280,9.87116502,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576760789,14.67215847,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576760991,9.87116502,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576761993,14.67202999,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576763795,14.6732076,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576764293,14.67593291,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576766193,14.67603824,126.64,126.63,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741576767992,7.9007,126.58,126.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576768189,7.9007,126.58,126.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576768589,44.60008104,126.62,126.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576768788,6.7809406,126.61,126.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576768992,1.97482669,126.6,126.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576769188,0.0539253,126.59,126.57,0.06031625]
["bitfinex-derivatives","SOLF0:USTF0",1741576769594,0.0539253,126.59,126.57,7.96121625]
["bitfinex-derivatives","SOLF0:USTF0",1741576769990,0.0539253,126.59,126.57,0.06031625]
["bitfinex-derivatives","SOLF0:USTF0",1741576770698,0.0539253,126.59,126.57,7.96131625]
["bitfinex-derivatives","SOLF0:USTF0",1741576771596,0.0539253,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741576771794,0.0539253,126.59,126.57,0.06031625]
["bitfinex-derivatives","SOLF0:USTF0",1741576772196,0.0539253,126.59,126.57,7.96131625]
["bitfinex-derivatives","SOLF0:USTF0",1741576774203,0.0539253,126.59,126.57,0.06031625]
["bitfinex-derivatives","SOLF0:USTF0",1741576774504,0.0539253,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741576775302,0.0539253,126.59,126.57,7.96141625]
["bitfinex-derivatives","SOLF0:USTF0",1741576775498,0.0539253,126.59,126.57,0.06031625]
["bitfinex-derivatives","SOLF0:USTF0",1741576775895,7.9007,126.58,126.57,0.06031625]
["bitfinex-derivatives","SOLF0:USTF0",1741576777703,0.0539253,126.59,126.57,0.06031625]
["bitfinex-derivatives","SOLF0:USTF0",1741576778103,14.12008104,126.66,126.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576778305,14.12008104,126.66,126.59,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741576778306,6.77518425,126.65,126.59,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741576778500,7.8961,126.66,126.59,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741576778705,1.97406753,126.65,126.6,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576778901,46.58498104,126.7,126.62,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576779110,6.77318731,126.69,126.62,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576779310,0.05541641,126.67,126.65,0.05116852]
["bitfinex-derivatives","SOLF0:USTF0",1741576779604,9.86951475,126.66,126.65,0.05116852]
["bitfinex-derivatives","SOLF0:USTF0",1741576781204,14.66493033,126.66,126.65,0.05116852]
["bitfinex-derivatives","SOLF0:USTF0",1741576782311,7.95091641,126.67,126.65,0.05116852]
["bitfinex-derivatives","SOLF0:USTF0",1741576782499,0.05541641,126.67,126.65,0.05116852]
["bitfinex-derivatives","SOLF0:USTF0",1741576782699,1.97373651,126.66,126.65,0.05116852]
["bitfinex-derivatives","SOLF0:USTF0",1741576782905,9.86943651,126.66,126.65,0.05116852]
["bitfinex-derivatives","SOLF0:USTF0",1741576783110,14.6657799,126.66,126.65,0.05116852]
["bitfinex-derivatives","SOLF0:USTF0",1741576783910,6.7700799,126.66,126.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576784102,1.97373651,126.65,126.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576784301,30.48,126.67,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741576784501,14.66547197,126.66,126.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576784699,1.97394576,126.65,126.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576785009,0.05967465,126.64,126.62,0.05710516]
["bitfinex-derivatives","SOLF0:USTF0",1741576785406,44.60008104,126.7,126.62,14.1771862]
["bitfinex-derivatives","SOLF0:USTF0",1741576785709,6.77028087,126.69,126.62,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576785909,44.60008104,126.7,126.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576785910,6.77028087,126.68,126.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576786110,7.8962,126.66,126.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576786304,7.8962,126.66,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741576786504,0.05250884,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741576787007,0.05250884,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741576787408,0.05250884,126.65,126.62,0.05077675]
["bitfinex-derivatives","SOLF0:USTF0",1741576788207,0.05250884,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741576789312,0.05250884,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741576789713,30.48,126.7,126.62,14.17085779]
["bitfinex-derivatives","SOLF0:USTF0",1741576789912,6.770803,126.69,126.62,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576790112,7.8956,126.67,126.62,14.12008104]
["bitfinex-derivatives","SOLF0:USTF0",1741576790912,0.05151953,126.66,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741576791416,0.05151953,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576791715,0.05151953,126.66,126.63,0.05792498]
["bitfinex-derivatives","SOLF0:USTF0",1741576791901,0.05151953,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576793707,0.05151953,126.66,126.63,0.05792498]
["bitfinex-derivatives","SOLF0:USTF0",1741576793903,0.05151953,126.66,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741576794307,0.05151953,126.66,126.63,0.05792498]
["bitfinex-derivatives","SOLF0:USTF0",1741576794514,7.94761953,126.66,126.63,7.95522498]
["bitfinex-derivatives","SOLF0:USTF0",1741576795312,0.05151953,126.66,126.63,0.05792498]
["bitfinex-derivatives","SOLF0:USTF0",1741576796010,7.94761953,126.66,126.63,7.95532498]
["bitfinex-derivatives","SOLF0:USTF0",1741576796215,0.05151953,126.66,126.63,7.95532498]
["bitfinex-derivatives","SOLF0:USTF0",1741576796809,7.94731953,126.66,126.63,7.95532498]
["bitfinex-derivatives","SOLF0:USTF0",1741576797113,0.05151953,126.66,126.63,0.05792498]
["bitfinex-derivatives","SOLF0:USTF0",1741576797514,7.94771953,126.66,126.63,7.95542498]
["bitfinex-derivatives","SOLF0:USTF0",1741576798907,0.05151953,126.66,126.63,0.05792498]
["bitfinex-derivatives","SOLF0:USTF0",1741576799814,0.05151953,126.66,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741576800916,0.05151953,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576801316,0.05151953,126.66,126.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576801510,7.94761953,126.66,126.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576802212,0.05151953,126.66,126.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576802810,7.8928,126.71,126.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741576803013,6.76416723,126.7,126.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741576803209,1.97340441,126.69,126.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741576803411,7.8936,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741576803608,1.97332831,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741576803920,46.60568104,126.72,126.65,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741576804214,0.05109386,126.69,126.67,0.05595149]
["bitfinex-derivatives","SOLF0:USTF0",1741576805014,7.94539386,126.69,126.67,0.05595149]
["bitfinex-derivatives","SOLF0:USTF0",1741576805216,0.05109386,126.69,126.67,0.05595149]
["bitfinex-derivatives","SOLF0:USTF0",1741576809215,0.05109386,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741576809410,0.05109386,126.69,126.67,0.05595149]
["bitfinex-derivatives","SOLF0:USTF0",1741576809811,0.05109386,126.69,126.67,7.95085149]
["bitfinex-derivatives","SOLF0:USTF0",1741576810316,7.94509386,126.69,126.67,0.05595149]
["bitfinex-derivatives","SOLF0:USTF0",1741576814524,0.05109386,126.69,126.67,7.95095149]
["bitfinex-derivatives","SOLF0:USTF0",1741576814728,0.05109386,126.69,126.67,0.05595149]
["bitfinex-derivatives","SOLF0:USTF0",1741576814915,0.05109386,126.69,126.67,39.53960734]
["bitfinex-derivatives","SOLF0:USTF0",1741576815122,0.05109386,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741576819531,9.04365585,126.73,126.67,39.53960734]
["bitfinex-derivatives","SOLF0:USTF0",1741576819732,10.99045585,126.75,126.69,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576820032,10.99045585,126.75,126.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576820033,1.97271838,126.74,126.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576820228,10.99045585,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741576820425,6.77311349,126.74,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741576820621,10.99045585,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741576820824,0.05268543,126.75,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576821630,11.01620093,126.74,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576821826,9.04365585,126.74,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576822926,0.05268543,126.75,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576823123,0.05268543,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741576823334,0.05268543,126.75,126.72,9.10386953]
["bitfinex-derivatives","SOLF0:USTF0",1741576823832,9.09634128,126.75,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576824532,16.98674128,126.75,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576824830,9.09634128,126.75,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576825334,7.8911,126.74,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576825526,9.09634128,126.75,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576825722,16.98684128,126.75,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576825926,9.09634128,126.75,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576826235,9.04365585,126.73,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576827028,15.81723644,126.73,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576827426,23.70863644,126.73,126.72,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1741576828629,15.81723644,126.73,126.68,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576828834,7.8936,126.7,126.67,38.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741576829136,39.46365585,126.73,126.67,38.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741576829323,7.8929,126.71,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741576829929,7.94605155,126.71,126.68,7.95092565]
["bitfinex-derivatives","SOLF0:USTF0",1741576830230,0.05315155,126.71,126.68,9.1002815]
["bitfinex-derivatives","SOLF0:USTF0",1741576831430,0.05315155,126.71,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741576831829,0.05315155,126.71,126.68,9.1002815]
["bitfinex-derivatives","SOLF0:USTF0",1741576832132,0.05315155,126.71,126.68,16.9944815]
["bitfinex-derivatives","SOLF0:USTF0",1741576832333,0.05315155,126.71,126.68,9.1002815]
["bitfinex-derivatives","SOLF0:USTF0",1741576832531,0.05315155,126.71,126.7,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576832730,9.04365585,126.79,126.7,39.46365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576832938,7.8886,126.78,126.73,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576833134,9.04365585,126.79,126.73,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576833334,16.93155585,126.79,126.73,39.46365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576833533,9.04365585,126.79,126.73,39.46365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576833934,0.05085101,126.76,126.74,0.05540766]
["bitfinex-derivatives","SOLF0:USTF0",1741576834735,0.05085101,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741576836334,0.05085101,126.76,126.74,7.94580766]
["bitfinex-derivatives","SOLF0:USTF0",1741576836539,0.05085101,126.76,126.74,0.05540766]
["bitfinex-derivatives","SOLF0:USTF0",1741576837138,11.01616354,126.75,126.69,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576837433,9.04365585,126.75,126.69,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576837641,7.8917,126.73,126.69,16.93725585]
["bitfinex-derivatives","SOLF0:USTF0",1741576837839,9.04365585,126.75,126.69,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576838041,1.97267759,126.74,126.69,9.04365585]
["bitfinex-derivatives","SOLF0:USTF0",1741576838241,0.05321856,126.73,126.71,0.05214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576839336,0.05321856,126.73,126.71,30.47214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576839739,0.05321856,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576840548,0.05321856,126.73,126.71,38.36454506]
["bitfinex-derivatives","SOLF0:USTF0",1741576840748,0.05321856,126.73,126.71,30.47214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576841542,0.05321856,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576841844,0.05321856,126.73,126.71,0.05214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576842639,0.05321856,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576842844,0.05321856,126.73,126.71,0.05214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576843843,0.05321856,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576845651,0.05321856,126.73,126.71,38.36444506]
["bitfinex-derivatives","SOLF0:USTF0",1741576846649,0.05321856,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576853161,7.892,126.72,126.71,0.05214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576853961,7.94501856,126.73,126.71,0.05214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576855063,0.05321856,126.73,126.71,0.05214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576855363,0.05321856,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741576855753,0.05321856,126.73,126.71,0.05214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576857754,7.892,126.72,126.71,0.05214506]
["bitfinex-derivatives","SOLF0:USTF0",1741576857960,6.75744202,126.72,126.65,34.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741576858155,1.97296907,126.71,126.64,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576858369,6.75840835,126.7,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741576858665,6.75761976,126.69,126.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741576858864,9.9879,126.7,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741576859166,0.05343598,126.67,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741576861063,0.05343598,126.67,126.66,52.41925405]
["bitfinex-derivatives","SOLF0:USTF0",1741576861257,0.05343598,126.67,126.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741576861455,0.05343598,126.67,126.65,7.94623136]
["bitfinex-derivatives","SOLF0:USTF0",1741576861962,7.94853598,126.67,126.65,0.05013136]
["bitfinex-derivatives","SOLF0:USTF0",1741576862172,0.05343598,126.67,126.65,0.05013136]
["bitfinex-derivatives","SOLF0:USTF0",1741576862465,7.94863598,126.67,126.65,0.05013136]
["bitfinex-derivatives","SOLF0:USTF0",1741576862665,0.05343598,126.67,126.65,0.05013136]
["bitfinex-derivatives","SOLF0:USTF0",1741576863457,37.15356998,126.66,126.58,46.78015404]
["bitfinex-derivatives","SOLF0:USTF0",1741576863675,6.02469633,126.65,126.58,46.78015404]
["bitfinex-derivatives","SOLF0:USTF0",1741576863969,7.898,126.63,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741576864564,0.05642765,126.62,126.6,0.05616637]
["bitfinex-derivatives","SOLF0:USTF0",1741576865066,0.05642765,126.62,126.6,14.18012042]
["bitfinex-derivatives","SOLF0:USTF0",1741576865267,0.05642765,126.62,126.6,44.58012042]
["bitfinex-derivatives","SOLF0:USTF0",1741576865466,30.4,126.66,126.6,44.58012042]
["bitfinex-derivatives","SOLF0:USTF0",1741576865665,7.8947,126.68,126.62,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576865867,34.5327,126.7,126.64,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576866063,32.4395,126.7,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741576866269,30.4,126.7,126.67,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741576866474,1.97346668,126.69,126.64,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576866673,30.4,126.7,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741576866674,7.8957,126.67,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741576866875,30.4,126.7,126.64,14.17465046]
["bitfinex-derivatives","SOLF0:USTF0",1741576867072,0.05719253,126.66,126.64,14.17465046]
["bitfinex-derivatives","SOLF0:USTF0",1741576867377,0.05719253,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576869174,0.05719253,126.66,126.64,14.17465046]
["bitfinex-derivatives","SOLF0:USTF0",1741576869375,0.05719253,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576869773,0.05719253,126.66,126.64,0.05069641]
["bitfinex-derivatives","SOLF0:USTF0",1741576870671,7.8964,126.65,126.64,0.05069641]
["bitfinex-derivatives","SOLF0:USTF0",1741576871579,7.95319253,126.66,126.64,0.05069641]
["bitfinex-derivatives","SOLF0:USTF0",1741576872081,0.05719253,126.66,126.64,0.05069641]
["bitfinex-derivatives","SOLF0:USTF0",1741576872879,0.05719253,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576873081,0.05719253,126.66,126.64,0.05069641]
["bitfinex-derivatives","SOLF0:USTF0",1741576874581,0.05719253,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741576878072,0.05719253,126.66,126.64,0.05069641]
["bitfinex-derivatives","SOLF0:USTF0",1741576879784,7.95289253,126.66,126.64,0.05069641]
["bitfinex-derivatives","SOLF0:USTF0",1741576880287,0.05719253,126.66,126.64,7.94769641]
["bitfinex-derivatives","SOLF0:USTF0",1741576881884,0.05719253,126.66,126.64,0.05069641]
["bitfinex-derivatives","SOLF0:USTF0",1741576882088,30.4,126.65,126.59,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576882284,44.52395405,126.65,126.57,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576882482,4.0246,126.64,126.54,119.73939996]
["bitfinex-derivatives","SOLF0:USTF0",1741576882794,14.12395405,126.61,126.54,119.73939996]
["bitfinex-derivatives","SOLF0:USTF0",1741576882984,30.4,126.6,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741576883187,30.4,126.6,126.54,77.18015404]
["bitfinex-derivatives","SOLF0:USTF0",1741576883482,0.05937732,126.59,126.56,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1741576884286,30.45937732,126.59,126.56,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1741576884989,44.58333137,126.59,126.54,32.65619999]
["bitfinex-derivatives","SOLF0:USTF0",1741576885292,2.0486,126.58,126.54,32.65619999]
["bitfinex-derivatives","SOLF0:USTF0",1741576885484,4.004,126.58,126.54,32.65619999]
["bitfinex-derivatives","SOLF0:USTF0",1741576885882,7.9024,126.56,126.5,26.14015405]
["bitfinex-derivatives","SOLF0:USTF0",1741576886084,4.004,126.58,126.55,0.05999805]
["bitfinex-derivatives","SOLF0:USTF0",1741576886291,4.06258192,126.58,126.5,26.14015405]
["bitfinex-derivatives","SOLF0:USTF0",1741576886589,4.004,126.58,126.5,22.02925405]
["bitfinex-derivatives","SOLF0:USTF0",1741576887091,4.004,126.58,126.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741576887092,14.12395405,126.57,126.48,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576887390,0.05159255,126.54,126.51,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1741576887584,38.3243,126.53,126.51,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1741576887785,30.42,126.53,126.51,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1741576888379,0.05159255,126.54,126.51,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1741576889688,0.05159255,126.54,126.51,30.47406073]
["bitfinex-derivatives","SOLF0:USTF0",1741576890192,0.05159255,126.54,126.51,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1741576892791,0.05159255,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741576895895,30.82,126.61,126.53,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741576896087,30.82,126.61,126.55,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576896287,7.9002,126.59,126.53,47.07615405]
["bitfinex-derivatives","SOLF0:USTF0",1741576896487,7.9002,126.59,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741576896888,0.05947393,126.58,126.56,0.05227795]
["bitfinex-derivatives","SOLF0:USTF0",1741576898496,0.05947393,126.58,126.56,7.95417795]
["bitfinex-derivatives","SOLF0:USTF0",1741576898897,0.05947393,126.58,126.56,0.05227795]
["bitfinex-derivatives","SOLF0:USTF0",1741576899100,0.05947393,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741576899398,0.05947393,126.58,126.56,0.05227795]
["bitfinex-derivatives","SOLF0:USTF0",1741576900302,0.05947393,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741576902003,0.05947393,126.58,126.56,0.05227795]
["bitfinex-derivatives","SOLF0:USTF0",1741576903295,0.05947393,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741576903898,0.05947393,126.58,126.56,38.81377795]
["bitfinex-derivatives","SOLF0:USTF0",1741576904098,0.05947393,126.58,126.56,30.91227795]
["bitfinex-derivatives","SOLF0:USTF0",1741576904904,2.0932,126.63,126.56,45.036232]
["bitfinex-derivatives","SOLF0:USTF0",1741576905403,9.9911,126.63,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741576905703,9.9911,126.63,126.56,44.98395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576906005,299.2373,126.64,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741576906301,30.91886372,126.64,126.56,44.98395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576906604,38.7572,126.64,126.61,7.94844163]
["bitfinex-derivatives","SOLF0:USTF0",1741576906806,7.8972,126.64,126.61,7.94844163]
["bitfinex-derivatives","SOLF0:USTF0",1741576907005,7.952557,126.64,126.61,7.94844163]
["bitfinex-derivatives","SOLF0:USTF0",1741576908507,0.055357,126.64,126.61,0.04994163]
["bitfinex-derivatives","SOLF0:USTF0",1741576908807,14.12395405,126.63,126.61,0.04994163]
["bitfinex-derivatives","SOLF0:USTF0",1741576909003,30.8,126.62,126.54,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576909203,32.8115,126.62,126.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741576909598,32.8115,126.62,126.54,44.92395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576910202,0.05905832,126.59,126.58,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741576912008,0.05905832,126.59,126.57,0.06012722]
["bitfinex-derivatives","SOLF0:USTF0",1741576912709,0.05905832,126.59,126.57,7.96092722]
["bitfinex-derivatives","SOLF0:USTF0",1741576912901,0.05905832,126.59,126.57,0.06012722]
["bitfinex-derivatives","SOLF0:USTF0",1741576914406,0.05905832,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741576919007,14.12395405,126.65,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741576919008,7.8967,126.65,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741576919400,14.12395405,126.67,126.58,44.80395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576919605,32.63415851,126.66,126.58,44.80395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576919900,30.66,126.66,126.58,44.80395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576920106,0.05195859,126.63,126.61,0.05529459]
["bitfinex-derivatives","SOLF0:USTF0",1741576920403,7.94965859,126.63,126.61,0.05529459]
["bitfinex-derivatives","SOLF0:USTF0",1741576920613,0.05195859,126.63,126.61,0.05529459]
["bitfinex-derivatives","SOLF0:USTF0",1741576921608,7.8991,126.61,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741576921819,7.8991,126.61,126.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741576922213,7.8995,126.6,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741576922419,7.8995,126.6,126.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741576922620,32.5886,126.63,126.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741576922815,0.04974758,126.59,126.56,7.96104765]
["bitfinex-derivatives","SOLF0:USTF0",1741576923022,0.04974758,126.59,126.56,0.05934765]
["bitfinex-derivatives","SOLF0:USTF0",1741576923820,7.9011,126.58,126.56,0.05934765]
["bitfinex-derivatives","SOLF0:USTF0",1741576924125,0.04974758,126.59,126.56,0.05934765]
["bitfinex-derivatives","SOLF0:USTF0",1741576928224,0.04974758,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741576929132,0.04974758,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741576931734,0.04974758,126.59,126.57,38.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741576932334,0.04974758,126.59,126.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741576932633,0.04974758,126.59,126.56,0.05934765]
["bitfinex-derivatives","SOLF0:USTF0",1741576933034,6.76011751,126.58,126.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741576933230,1.97524502,126.57,126.51,95.69193947]
["bitfinex-derivatives","SOLF0:USTF0",1741576933528,44.56395405,126.59,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741576933733,14.66204044,126.58,126.51,95.69193947]
["bitfinex-derivatives","SOLF0:USTF0",1741576934034,1.97527666,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741576934243,0.05505102,126.56,126.53,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1741576934825,7.95735102,126.56,126.53,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1741576935334,0.05505102,126.56,126.53,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1741576936234,0.05505102,126.56,126.53,7.95506089]
["bitfinex-derivatives","SOLF0:USTF0",1741576936534,0.05505102,126.56,126.53,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1741576937034,0.05505102,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741576938034,0.05505102,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741576938926,0.05505102,126.56,126.53,52.49911494]
["bitfinex-derivatives","SOLF0:USTF0",1741576939237,7.95735102,126.56,126.53,52.49911494]
["bitfinex-derivatives","SOLF0:USTF0",1741576940731,7.9026,126.55,126.53,30.47156089]
["bitfinex-derivatives","SOLF0:USTF0",1741576941032,0.05505102,126.56,126.53,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1741576941331,7.9032,126.54,126.53,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1741576941532,9.87862352,126.54,126.53,0.05156089]
["bitfinex-derivatives","SOLF0:USTF0",1741576942632,7.9049,126.52,126.47,269.20015404]
["bitfinex-derivatives","SOLF0:USTF0",1741576942929,7.9049,126.52,126.47,44.54395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576943134,30.42,126.55,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741576943435,1.97572425,126.54,126.49,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576943729,0.05223712,126.53,126.49,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576944533,0.05223712,126.53,126.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576945727,7.95633712,126.53,126.5,38.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741576946328,7.95633712,126.53,126.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576947030,7.9045,126.52,126.49,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576947335,0.05223712,126.53,126.47,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576947539,0.05223712,126.53,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741576947728,0.05223712,126.53,126.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576947934,0.05223712,126.53,126.47,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576948234,7.905,126.52,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741576948835,0.05223712,126.53,126.47,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576949036,30.44,126.52,126.45,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741576949338,32.4929,126.52,126.45,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741576949532,0.05646753,126.5,126.46,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576949933,0.05646753,126.5,126.44,16.09015405]
["bitfinex-derivatives","SOLF0:USTF0",1741576950132,0.05646753,126.5,126.44,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576950528,7.9068,126.49,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741576951138,0.05646753,126.5,126.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576951340,0.05646753,126.5,126.43,44.56395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576951532,0.05646753,126.5,126.46,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576951831,0.05646753,126.5,126.46,44.56395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576952429,0.05646753,126.5,126.48,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576952625,0.05646753,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741576952845,0.05646753,126.5,126.49,38.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741576953133,0.05646753,126.5,126.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576953727,30.44,126.55,126.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576953933,7.9022,126.56,126.5,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576954433,7.9022,126.56,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741576954631,2.0315,126.57,126.5,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576955141,0.05787161,126.55,126.52,7.95795214]
["bitfinex-derivatives","SOLF0:USTF0",1741576955539,0.05787161,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741576956533,0.05787161,126.55,126.52,44.61800619]
["bitfinex-derivatives","SOLF0:USTF0",1741576956928,0.05787161,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741576957130,0.05787161,126.55,126.54,22.02715405]
["bitfinex-derivatives","SOLF0:USTF0",1741576957332,264.8953,126.62,126.54,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576957529,7.8998,126.6,126.55,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741576957837,30.44,126.64,126.56,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576958038,6.74163511,126.63,126.56,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576958238,7.8989,126.61,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741576958534,7.95687841,126.61,126.58,0.05429664]
["bitfinex-derivatives","SOLF0:USTF0",1741576958944,0.05797841,126.61,126.58,0.05429664]
["bitfinex-derivatives","SOLF0:USTF0",1741576959333,0.05797841,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741576964846,0.05797841,126.61,126.6,22.02345405]
["bitfinex-derivatives","SOLF0:USTF0",1741576966039,2.0579,126.68,126.6,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576966245,2.0579,126.68,126.62,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576966449,16.27855405,126.71,126.62,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576966450,46.69855405,126.71,126.62,14.12395405]
["bitfinex-derivatives","SOLF0:USTF0",1741576966635,6.73563139,126.7,126.62,16.12675405]
["bitfinex-derivatives","SOLF0:USTF0",1741576966840,1.97373609,126.69,126.62,16.12675405]
["bitfinex-derivatives","SOLF0:USTF0",1741576967141,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576967340,0.05809309,126.67,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741576967846,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576968343,0.05809309,126.67,126.64,7.95031826]
["bitfinex-derivatives","SOLF0:USTF0",1741576968544,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576968944,7.8961,126.66,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576969846,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576970242,7.8964,126.65,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576972553,7.8959,126.66,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576972852,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576973050,7.8957,126.66,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576973847,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576974053,7.8964,126.65,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576974249,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576974843,0.05809309,126.67,126.65,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741576975550,0.05809309,126.67,126.64,38.36981826]
["bitfinex-derivatives","SOLF0:USTF0",1741576975949,0.05809309,126.67,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576976451,0.05809309,126.67,126.64,38.37011826]
["bitfinex-derivatives","SOLF0:USTF0",1741576976650,7.95339309,126.67,126.64,38.37011826]
["bitfinex-derivatives","SOLF0:USTF0",1741576977654,0.05809309,126.67,126.64,38.37011826]
["bitfinex-derivatives","SOLF0:USTF0",1741576978752,7.95319309,126.67,126.64,38.37011826]
["bitfinex-derivatives","SOLF0:USTF0",1741576979356,0.05809309,126.67,126.64,38.37011826]
["bitfinex-derivatives","SOLF0:USTF0",1741576979756,0.05809309,126.67,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576980752,7.95339309,126.67,126.64,38.37031826]
["bitfinex-derivatives","SOLF0:USTF0",1741576980955,0.05809309,126.67,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576981156,0.05809309,126.67,126.64,38.37001826]
["bitfinex-derivatives","SOLF0:USTF0",1741576981356,0.05809309,126.67,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576982155,7.8959,126.66,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576982356,0.05809309,126.67,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576982556,7.95339309,126.67,126.64,38.37031826]
["bitfinex-derivatives","SOLF0:USTF0",1741576983156,7.8958,126.66,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576983357,0.05809309,126.67,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576983860,7.8964,126.65,126.64,30.47341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576984860,7.8964,126.65,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576985257,7.896,126.66,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576985458,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576985954,7.95369309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576986562,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576986864,0.05809309,126.67,126.64,30.45341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576988270,7.95369309,126.67,126.64,38.35041826]
["bitfinex-derivatives","SOLF0:USTF0",1741576988665,0.05809309,126.67,126.64,30.45341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576989362,7.8963,126.66,126.64,30.45341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576989563,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576990063,7.8964,126.65,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576990369,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576990862,7.8959,126.66,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576991061,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576991559,0.05809309,126.67,126.64,7.95011826]
["bitfinex-derivatives","SOLF0:USTF0",1741576991560,7.95349309,126.67,126.64,7.95011826]
["bitfinex-derivatives","SOLF0:USTF0",1741576992067,0.05809309,126.67,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741576993565,0.05809309,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741576994861,0.05809309,126.67,126.64,39.50298198]
["bitfinex-derivatives","SOLF0:USTF0",1741576995466,0.05809309,126.67,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576995968,7.8964,126.65,126.64,0.05341826]
["bitfinex-derivatives","SOLF0:USTF0",1741576998268,9.04956372,126.66,126.59,39.44956372]
["bitfinex-derivatives","SOLF0:USTF0",1741576998467,9.04956372,126.61,126.56,119.73939996]
["bitfinex-derivatives","SOLF0:USTF0",1741576998663,9.04956372,126.59,126.56,119.73939996]
["bitfinex-derivatives","SOLF0:USTF0",1741576999364,9.09990001,126.59,126.55,119.73939996]
["bitfinex-derivatives","SOLF0:USTF0",1741576999567,9.04956372,126.57,126.56,0.05363562]
["bitfinex-derivatives","SOLF0:USTF0",1741576999975,16.95086372,126.57,126.56,0.05363562]
["bitfinex-derivatives","SOLF0:USTF0",1741577000168,9.04956372,126.57,126.55,119.73939996]
["bitfinex-derivatives","SOLF0:USTF0",1741577000368,44.56569919,126.58,126.55,119.73939996]
["bitfinex-derivatives","SOLF0:USTF0",1741577000564,22.06769919,126.56,126.54,129.79097429]
["bitfinex-derivatives","SOLF0:USTF0",1741577000768,37.1333928,126.55,126.54,77.86918832]
["bitfinex-derivatives","SOLF0:USTF0",1741577000967,45.0359928,126.55,126.54,77.86918832]
["bitfinex-derivatives","SOLF0:USTF0",1741577001166,45.0359928,126.55,126.54,64.32098832]
["bitfinex-derivatives","SOLF0:USTF0",1741577001371,48.9959928,126.55,126.54,15.18308832]
["bitfinex-derivatives","SOLF0:USTF0",1741577001559,7.9032,126.54,126.53,198.87687563]
["bitfinex-derivatives","SOLF0:USTF0",1741577001765,35.06479118,126.54,126.52,115.21820083]
["bitfinex-derivatives","SOLF0:USTF0",1741577001971,6.7333928,126.53,126.52,51.44101987]
["bitfinex-derivatives","SOLF0:USTF0",1741577002267,6.7333928,126.53,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741577002468,14.16569919,126.49,126.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577002670,30.4,126.48,126.42,14.16569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577002862,0.05926424,126.46,126.44,14.18573713]
["bitfinex-derivatives","SOLF0:USTF0",1741577003065,14.16569919,126.55,126.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577003270,38.3021,126.56,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741577003466,30.4,126.56,126.48,44.56569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577004072,0.05138679,126.53,126.51,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1741577004474,85.19415017,126.52,126.51,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1741577004673,78.72935017,126.52,126.51,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1741577005675,78.72935017,126.52,126.51,7.9588078]
["bitfinex-derivatives","SOLF0:USTF0",1741577006081,0.05138679,126.53,126.51,7.9588078]
["bitfinex-derivatives","SOLF0:USTF0",1741577006372,0.05138679,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741577009179,0.05138679,126.53,126.51,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1741577012279,0.05138679,126.53,126.51,7.9586078]
["bitfinex-derivatives","SOLF0:USTF0",1741577013580,0.05138679,126.53,126.51,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1741577013981,7.95528679,126.53,126.51,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1741577014385,0.05138679,126.53,126.51,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1741577016186,0.05138679,126.53,126.48,14.16569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577016582,0.05138679,126.53,126.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577016782,0.05138679,126.53,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741577017481,0.05138679,126.53,126.5,0.02559438]
["bitfinex-derivatives","SOLF0:USTF0",1741577017482,30.47138679,126.53,126.5,0.02559438]
["bitfinex-derivatives","SOLF0:USTF0",1741577017688,30.47138679,126.53,126.42,1.37568438]
["bitfinex-derivatives","SOLF0:USTF0",1741577017689,14.16569919,126.52,126.41,14.16569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577017890,14.16569919,126.47,126.4,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741577018085,30.42,126.46,126.38,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741577018286,30.42,126.46,126.38,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741577018483,38.3287,126.46,126.38,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741577018684,0.05120193,126.43,126.42,14.16569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577018889,30.42,126.48,126.42,44.58569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577019083,30.42,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741577019287,30.42,126.51,126.44,14.16569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577019791,16.28739919,126.55,126.46,14.16569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577019993,2.1217,126.55,126.48,14.16569919]
["bitfinex-derivatives","SOLF0:USTF0",1741577020182,2.1217,126.55,126.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577020381,0.05436586,126.53,126.5,0.05120193]
["bitfinex-derivatives","SOLF0:USTF0",1741577020584,10.49022445,126.52,126.5,0.05120193]
["bitfinex-derivatives","SOLF0:USTF0",1741577020788,10.49022445,126.52,126.5,7.95650193]
["bitfinex-derivatives","SOLF0:USTF0",1741577021187,153.96121061,126.55,126.5,14.21690112]
["bitfinex-derivatives","SOLF0:USTF0",1741577021396,153.96121061,126.55,126.54,22.06889919]
["bitfinex-derivatives","SOLF0:USTF0",1741577021592,132.01351061,126.55,126.54,40.84557535]
["bitfinex-derivatives","SOLF0:USTF0",1741577021897,216.45204645,126.56,126.54,40.84557535]
["bitfinex-derivatives","SOLF0:USTF0",1741577022089,216.45204645,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577022282,35.6458,126.64,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577022483,0.05457481,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577022683,7.899,126.61,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577022894,0.05916611,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577023195,7.8983,126.62,126.54,54.16516645]
["bitfinex-derivatives","SOLF0:USTF0",1741577023388,0.05043578,126.58,126.55,0.06031758]
["bitfinex-derivatives","SOLF0:USTF0",1741577024389,0.05043578,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577024595,0.05043578,126.58,126.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741577024893,0.05043578,126.58,126.57,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741577026693,3.578e-05,126.58,126.57,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741577028496,154.96693578,126.58,126.57,62.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1741577028696,130.29333578,126.58,126.57,62.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1741577028896,118.31343578,126.58,126.57,62.04646645]
["bitfinex-derivatives","SOLF0:USTF0",1741577029198,31.42,126.69,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741577029388,7.8967,126.65,126.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577029588,37.439,126.69,126.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577029791,0.06036341,126.64,126.61,0.05803497]
["bitfinex-derivatives","SOLF0:USTF0",1741577029993,0.06036341,126.64,126.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577030192,0.06036341,126.64,126.61,0.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1741577031199,7.95756341,126.64,126.61,0.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1741577032198,0.06036341,126.64,126.61,0.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1741577032799,7.8976,126.63,126.61,0.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1741577033299,7.8982,126.62,126.61,0.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1741577034901,9.9601,126.63,126.61,0.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1741577035903,7.95756341,126.64,126.61,0.05877088]
["bitfinex-derivatives","SOLF0:USTF0",1741577036100,7.95756341,126.64,126.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741577036101,31.48,126.63,126.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741577036306,33.6007,126.63,126.53,54.12516645]
["bitfinex-derivatives","SOLF0:USTF0",1741577036709,2.1207,126.63,126.56,22.64516645]
["bitfinex-derivatives","SOLF0:USTF0",1741577037005,2.1207,126.63,126.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741577037207,0.05617609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577038907,0.05617609,126.61,126.59,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741577039103,0.05617609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577039306,7.95547609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577039909,7.95527609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577040114,0.05617609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577041011,7.8998,126.6,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577041211,0.05617609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577041910,7.8995,126.6,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577042214,0.05617609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577043014,7.8999,126.6,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577043313,0.05617609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577043708,7.95527609,126.61,126.58,7.95214349]
["bitfinex-derivatives","SOLF0:USTF0",1741577043905,0.05617609,126.61,126.58,7.95214349]
["bitfinex-derivatives","SOLF0:USTF0",1741577044918,7.9001,126.59,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577047612,7.8998,126.6,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577048218,7.95537609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577048616,0.05617609,126.61,126.58,0.05174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577048819,0.05617609,126.61,126.58,31.47174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577049722,0.05617609,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741577051423,0.05617609,126.61,126.58,31.47174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577051821,0.05617609,126.61,126.58,39.37214349]
["bitfinex-derivatives","SOLF0:USTF0",1741577052021,0.05617609,126.61,126.58,31.47174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577052924,0.05617609,126.61,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741577056731,0.05617609,126.61,126.58,31.47174349]
["bitfinex-derivatives","SOLF0:USTF0",1741577057030,0.05617609,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741577057430,2.0439,126.66,126.59,14.1507643]
["bitfinex-derivatives","SOLF0:USTF0",1741577057631,2.0439,126.66,126.61,14.1507643]
["bitfinex-derivatives","SOLF0:USTF0",1741577057930,7.8973,126.64,126.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741577058525,7.8966,126.65,126.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741577058726,0.04970344,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741577059231,0.04970344,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741577059428,7.94670344,126.64,126.61,31.2710135]
["bitfinex-derivatives","SOLF0:USTF0",1741577059631,0.04970344,126.64,126.61,31.2710135]
["bitfinex-derivatives","SOLF0:USTF0",1741577060328,0.04970344,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577060828,5.96554772,126.63,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577061626,0.04970344,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577062133,0.04970344,126.64,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741577064134,0.04970344,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577065437,6.04878549,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577065630,6.04878549,126.64,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741577066134,6.04878549,126.64,126.61,7.9496135]
["bitfinex-derivatives","SOLF0:USTF0",1741577066341,6.04878549,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577066839,0.04970344,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577067538,0.04970344,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577068333,6.05048746,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577068834,0.04970344,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577070034,6.04890086,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577070438,0.04970344,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577075344,0.04970344,126.64,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741577075546,0.04970344,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577076948,0.04970344,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741577078049,0.04970344,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577078252,0.04970344,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577078752,0.04970344,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577079050,0.04970344,126.64,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741577080053,0.04970344,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577080449,5.99619084,126.63,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577081157,5.99619084,126.62,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577082453,5.99619084,126.62,126.61,7.9499135]
["bitfinex-derivatives","SOLF0:USTF0",1741577083055,6.40166299,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577083452,14.29866299,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577083860,5.9997635,126.63,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577084061,5.9997635,126.63,126.61,7.9495135]
["bitfinex-derivatives","SOLF0:USTF0",1741577084660,14.29896299,126.64,126.61,7.9495135]
["bitfinex-derivatives","SOLF0:USTF0",1741577084961,14.29896299,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577085161,14.29896299,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741577085461,14.29896299,126.64,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577086161,5.99827917,126.63,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577086551,5.99827917,126.63,126.61,7.9498135]
["bitfinex-derivatives","SOLF0:USTF0",1741577086757,5.99827917,126.62,126.61,7.9498135]
["bitfinex-derivatives","SOLF0:USTF0",1741577087357,5.99827917,126.62,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577087563,7.9724316,126.62,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577088065,5.99827917,126.62,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577088559,5.99827917,126.62,126.61,7.9499135]
["bitfinex-derivatives","SOLF0:USTF0",1741577089261,8.43546299,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741577089658,6.00220834,126.63,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741577091263,7.97631094,126.63,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741577092265,7.97631094,126.63,126.61,38.4495135]
["bitfinex-derivatives","SOLF0:USTF0",1741577092465,6.00220834,126.63,126.61,30.5510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577092965,13.89990834,126.63,126.61,30.5510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577093166,6.00220834,126.62,126.61,30.5510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577093666,7.97640152,126.62,126.61,30.5510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577094565,15.87460152,126.62,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577094765,20.66938196,126.62,126.61,0.0510135]
["bitfinex-derivatives","SOLF0:USTF0",1741577097162,7.8996,126.6,126.56,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577097674,7.9005,126.59,126.55,14.1507643]
["bitfinex-derivatives","SOLF0:USTF0",1741577097864,6.00220834,126.62,126.55,14.1507643]
["bitfinex-derivatives","SOLF0:USTF0",1741577098169,6.00220834,126.59,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577098669,7.97696475,126.58,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577099270,6.00220834,126.58,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577099567,6.00220834,126.58,126.57,7.95816008]
["bitfinex-derivatives","SOLF0:USTF0",1741577100172,0.0506235,126.6,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741577100569,6.00815643,126.59,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741577101369,0.0506235,126.6,126.57,30.49686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577101972,0.0506235,126.6,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741577102172,0.0506235,126.6,126.57,30.49686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577103377,0.0506235,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741577104775,0.0506235,126.6,126.57,30.49686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577105873,0.0506235,126.6,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577106077,12.76363845,126.59,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577106281,1.97469937,126.58,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577106473,9.87539937,126.58,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577106672,15.87770282,126.58,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577106874,6.00230345,126.58,126.57,0.05686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577107077,6.00230345,126.58,126.57,38.39816008]
["bitfinex-derivatives","SOLF0:USTF0",1741577107880,0.0506235,126.6,126.57,30.49686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577108374,0.0506235,126.6,126.57,44.64762438]
["bitfinex-derivatives","SOLF0:USTF0",1741577110080,0.0506235,126.6,126.57,30.49686008]
["bitfinex-derivatives","SOLF0:USTF0",1741577111077,0.0506235,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741577113576,6.35195955,126.64,126.58,14.1507643]
["bitfinex-derivatives","SOLF0:USTF0",1741577113781,6.35195955,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577114277,12.36533944,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577114879,6.35195955,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577115785,6.35195955,126.64,126.62,0.05210862]
["bitfinex-derivatives","SOLF0:USTF0",1741577116085,6.35195955,126.64,126.62,7.95010862]
["bitfinex-derivatives","SOLF0:USTF0",1741577116477,6.35195955,126.64,126.62,0.05210862]
["bitfinex-derivatives","SOLF0:USTF0",1741577117085,6.35195955,126.64,126.62,7.94980862]
["bitfinex-derivatives","SOLF0:USTF0",1741577118089,6.35195955,126.64,126.62,0.05210862]
["bitfinex-derivatives","SOLF0:USTF0",1741577118387,1.97416397,126.63,126.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577118587,6.35195955,126.64,126.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577118787,7.8986,126.62,126.58,38.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741577119490,0.05558076,126.61,126.59,0.05666015]
["bitfinex-derivatives","SOLF0:USTF0",1741577119691,0.05558076,126.61,126.59,7.95666015]
["bitfinex-derivatives","SOLF0:USTF0",1741577119883,0.05558076,126.61,126.59,0.05666015]
["bitfinex-derivatives","SOLF0:USTF0",1741577120083,0.05558076,126.61,126.59,14.20742445]
["bitfinex-derivatives","SOLF0:USTF0",1741577120684,0.05558076,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741577121390,0.05558076,126.61,126.59,22.10692445]
["bitfinex-derivatives","SOLF0:USTF0",1741577122687,0.05558076,126.61,126.59,0.05666015]
["bitfinex-derivatives","SOLF0:USTF0",1741577123688,6.01068808,126.6,126.59,0.05666015]
["bitfinex-derivatives","SOLF0:USTF0",1741577124993,12.78050082,126.6,126.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577125187,6.76981274,126.59,126.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577125489,10.19518808,126.6,126.54,38.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741577125692,6.01068808,126.58,126.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577126195,6.0688306,126.57,126.55,0.04425001]
["bitfinex-derivatives","SOLF0:USTF0",1741577126696,0.05814252,126.57,126.55,0.04425001]
["bitfinex-derivatives","SOLF0:USTF0",1741577127093,0.05814252,126.57,126.55,7.94645001]
["bitfinex-derivatives","SOLF0:USTF0",1741577127390,0.05814252,126.57,126.55,14.19501431]
["bitfinex-derivatives","SOLF0:USTF0",1741577127797,0.05814252,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577129092,4.252e-05,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577130490,12.0082,126.63,126.55,14.19501431]
["bitfinex-derivatives","SOLF0:USTF0",1741577130689,6.76790808,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741577130894,1.97446969,126.61,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741577131194,7.98434136,126.61,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741577131599,6.00987167,126.61,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741577132000,6.00987167,126.61,126.59,14.20553226]
["bitfinex-derivatives","SOLF0:USTF0",1741577132199,6.00987167,126.61,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577132695,0.05421326,126.62,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577132696,7.95291326,126.62,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577133097,0.05421326,126.62,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577133298,6.01071774,126.61,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577133899,0.05421326,126.62,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577134095,0.05421326,126.62,126.59,14.20553226]
["bitfinex-derivatives","SOLF0:USTF0",1741577134401,0.05421326,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741577134700,0.05421326,126.62,126.59,14.20553226]
["bitfinex-derivatives","SOLF0:USTF0",1741577135095,0.05421326,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741577135296,0.05421326,126.62,126.59,14.20553226]
["bitfinex-derivatives","SOLF0:USTF0",1741577135697,0.05421326,126.62,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577135901,7.899,126.61,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577136401,0.05421326,126.62,126.59,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1741577136802,0.05421326,126.62,126.59,14.20553226]
["bitfinex-derivatives","SOLF0:USTF0",1741577136997,6.01431296,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741577137303,0.05421326,126.62,126.59,14.20553226]
["bitfinex-derivatives","SOLF0:USTF0",1741577137503,0.05421326,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741577137796,0.05421326,126.62,126.61,38.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741577138194,6.07103762,126.62,126.61,38.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741577138795,0.05421326,126.62,126.61,38.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741577139308,0.05421326,126.62,126.61,52.4696643]
["bitfinex-derivatives","SOLF0:USTF0",1741577142199,1.326e-05,126.62,126.61,52.4696643]
["bitfinex-derivatives","SOLF0:USTF0",1741577142404,6.35195955,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577142605,6.35195955,126.64,126.63,16.94435301]
["bitfinex-derivatives","SOLF0:USTF0",1741577143304,5.955e-05,126.64,126.63,16.94435301]
["bitfinex-derivatives","SOLF0:USTF0",1741577143500,2.016,126.7,126.63,9.04675301]
["bitfinex-derivatives","SOLF0:USTF0",1741577143701,2.016,126.7,126.67,9.04675301]
["bitfinex-derivatives","SOLF0:USTF0",1741577143904,0.05964483,126.68,126.67,47.36185301]
["bitfinex-derivatives","SOLF0:USTF0",1741577145809,0.05964483,126.68,126.67,39.46675301]
["bitfinex-derivatives","SOLF0:USTF0",1741577146307,0.05964483,126.68,126.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577147301,7.95414483,126.68,126.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577147897,7.8957,126.66,126.65,0.0547407]
["bitfinex-derivatives","SOLF0:USTF0",1741577148106,0.05964483,126.68,126.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577148307,1.97374186,126.67,126.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577148505,7.8961,126.66,126.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577149010,7.8961,126.66,126.63,38.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741577149407,7.8961,126.66,126.63,38.36721232]
["bitfinex-derivatives","SOLF0:USTF0",1741577150008,7.8961,126.66,126.63,30.47001232]
["bitfinex-derivatives","SOLF0:USTF0",1741577150204,0.05964483,126.68,126.63,30.47001232]
["bitfinex-derivatives","SOLF0:USTF0",1741577150409,1.97372766,126.67,126.63,30.47001232]
["bitfinex-derivatives","SOLF0:USTF0",1741577150606,0.05964483,126.68,126.63,30.47001232]
["bitfinex-derivatives","SOLF0:USTF0",1741577150910,7.8968,126.65,126.63,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1741577151209,0.05996628,126.65,126.63,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1741577152209,7.95656628,126.65,126.63,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1741577152409,0.05996628,126.65,126.63,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1741577153409,0.05996628,126.65,126.64,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577153910,0.05996628,126.65,126.64,38.317]
["bitfinex-derivatives","SOLF0:USTF0",1741577154105,0.05996628,126.65,126.64,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577155110,0.05996628,126.65,126.64,38.317]
["bitfinex-derivatives","SOLF0:USTF0",1741577155613,301.70064284,126.65,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1741577155806,14.13050049,126.61,126.51,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577156011,37.18067656,126.6,126.51,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577156207,30.42,126.6,126.51,44.55050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577156404,20.89075279,126.59,126.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741577156606,14.13050049,126.57,126.54,0.05185277]
["bitfinex-derivatives","SOLF0:USTF0",1741577156811,37.17759562,126.56,126.48,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741577157008,1.97579619,126.55,126.48,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741577157210,30.42,126.56,126.48,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741577157714,6.00111576,126.55,126.48,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741577157910,0.0539997,126.53,126.48,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741577158216,0.0539997,126.53,126.46,44.55050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577158608,0.05491087,126.51,126.48,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577158808,30.42,126.55,126.5,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577159108,0.05677904,126.51,126.48,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577159309,30.42,126.55,126.48,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577159513,0.05426354,126.51,126.48,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577160105,0.05426354,126.51,126.44,48.14149456]
["bitfinex-derivatives","SOLF0:USTF0",1741577160412,0.05426354,126.51,126.44,46.49880049]
["bitfinex-derivatives","SOLF0:USTF0",1741577160607,0.05426354,126.51,126.46,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577162809,0.05426354,126.51,126.44,16.07880049]
["bitfinex-derivatives","SOLF0:USTF0",1741577163007,22.08986403,126.51,126.42,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577163208,14.13050049,126.49,126.41,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577163515,36.52483442,126.48,126.41,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577164409,36.52483442,126.48,126.4,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577164614,36.4718,126.48,126.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577164804,0.05589425,126.45,126.41,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577165408,0.05589425,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741577165613,0.05589425,126.45,126.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741577165914,30.44,126.58,126.43,236.57050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577166114,6.1493,126.56,126.49,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577166314,6.1493,126.56,126.44,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741577166315,14.13050049,126.54,126.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741577166517,44.57050049,126.55,126.46,44.57050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577166711,44.57050049,126.55,126.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741577167113,0.05606913,126.52,126.49,0.05589425]
["bitfinex-derivatives","SOLF0:USTF0",1741577167614,30.49606913,126.52,126.49,0.05589425]
["bitfinex-derivatives","SOLF0:USTF0",1741577168012,30.49606913,126.52,126.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741577168815,30.49606913,126.52,126.46,44.57050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577169013,30.49606913,126.52,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741577169611,0.05606913,126.52,126.48,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577171118,0.05606913,126.52,126.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741577171621,0.05606913,126.52,126.5,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577171821,0.05606913,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741577172014,6.913e-05,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741577174026,6.913e-05,126.52,126.5,18.30850049]
["bitfinex-derivatives","SOLF0:USTF0",1741577174027,2.0723,126.59,126.53,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577174223,2.0723,126.59,126.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741577174920,0.05584671,126.58,126.55,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1741577176113,0.05584671,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741577176623,0.05584671,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741577178225,0.05584671,126.58,126.57,38.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741577179016,0.00399394,126.58,126.57,52.47180049]
["bitfinex-derivatives","SOLF0:USTF0",1741577183129,0.00399394,126.58,126.57,38.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741577191238,0.00399394,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741577191547,0.00399394,126.58,126.57,38.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741577191743,0.00399394,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741577193744,0.00399394,126.58,126.57,22.03180049]
["bitfinex-derivatives","SOLF0:USTF0",1741577194539,0.00399394,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741577196140,0.00399394,126.58,126.55,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1741577196346,0.00399394,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741577198946,0.00399394,126.58,126.55,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1741577199837,7.9017,126.57,126.55,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1741577200445,7.9014,126.57,126.55,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1741577200643,0.00399394,126.58,126.55,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1741577201441,7.902,126.56,126.55,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1741577201651,1.94429394,126.58,126.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577201842,1.94429394,126.58,126.51,38.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741577201843,7.9026,126.55,126.51,38.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741577202148,7.9026,126.55,126.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577202556,7.9026,126.55,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741577202745,1.9403,126.58,126.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577203050,0.06060967,126.55,126.52,0.05185277]
["bitfinex-derivatives","SOLF0:USTF0",1741577203256,0.06060967,126.55,126.52,14.18235326]
["bitfinex-derivatives","SOLF0:USTF0",1741577203749,0.06060967,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741577206649,0.00454054,126.55,126.54,38.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741577212563,0.00454054,126.55,126.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741577212756,0.00454054,126.55,126.52,0.05185277]
["bitfinex-derivatives","SOLF0:USTF0",1741577212953,7.9035,126.54,126.52,0.05185277]
["bitfinex-derivatives","SOLF0:USTF0",1741577213261,0.00454054,126.55,126.52,0.05185277]
["bitfinex-derivatives","SOLF0:USTF0",1741577213455,16.09744103,126.55,126.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577213651,14.13050049,126.53,126.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577213849,9.9682,126.54,126.47,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577214056,6.00551137,126.52,126.49,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577214263,6.00551137,126.52,126.51,22.03560049]
["bitfinex-derivatives","SOLF0:USTF0",1741577214458,1.9624,126.55,126.51,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577214762,0.05197542,126.53,126.51,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577214950,0.05197542,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741577215652,7.542e-05,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741577227266,7.542e-05,126.53,126.52,22.03500049]
["bitfinex-derivatives","SOLF0:USTF0",1741577227862,2.0645,126.58,126.52,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577228062,2.0645,126.58,126.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577228262,2.0645,126.58,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741577228459,2.0645,126.58,126.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577228860,0.05635311,126.57,126.54,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1741577229866,6.01879698,126.56,126.54,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1741577230570,0.05635311,126.57,126.54,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1741577231068,7.95805311,126.57,126.54,7.96096808]
["bitfinex-derivatives","SOLF0:USTF0",1741577231268,7.95805311,126.57,126.54,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1741577231770,6.02209529,126.56,126.54,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1741577232264,7.95805311,126.57,126.54,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1741577232970,6.02215592,126.56,126.54,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1741577233267,1.97541709,126.55,126.48,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577233470,6.77673679,126.54,126.45,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577233679,7.9061,126.5,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741577233973,7.9061,126.5,126.45,44.53050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577234165,16.08220049,126.53,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741577234368,16.08220049,126.53,126.45,44.53050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577234369,6.83133903,126.52,126.47,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577234573,1.97614929,126.51,126.49,0.05007647]
["bitfinex-derivatives","SOLF0:USTF0",1741577234764,7.9057,126.5,126.49,0.05007647]
["bitfinex-derivatives","SOLF0:USTF0",1741577234964,6.01469795,126.5,126.49,0.05007647]
["bitfinex-derivatives","SOLF0:USTF0",1741577236376,0.0577461,126.52,126.49,0.05007647]
["bitfinex-derivatives","SOLF0:USTF0",1741577236669,1.97613761,126.51,126.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577236868,6.01261982,126.51,126.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577237272,6.01261982,126.5,126.48,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741577237871,7.9624461,126.52,126.48,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741577238076,0.0577461,126.52,126.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577238276,0.0577461,126.52,126.43,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577238479,46.48220049,126.53,126.43,44.53050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577238669,7.9075,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741577239079,0.05260753,126.49,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741577239283,7.9077,126.47,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741577239784,7.907,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741577240081,0.05260753,126.49,126.45,14.13050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577240279,7.95910753,126.49,126.43,44.53050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577240586,0.05260753,126.49,126.43,44.53050049]
["bitfinex-derivatives","SOLF0:USTF0",1741577241180,0.05260753,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741577243182,0.05260753,126.49,126.48,22.03750049]
["bitfinex-derivatives","SOLF0:USTF0",1741577243379,7.53e-06,126.49,126.48,22.03750049]
["bitfinex-derivatives","SOLF0:USTF0",1741577243578,44.45135721,126.56,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741577243782,6.77383718,126.55,126.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577243989,14.67743718,126.54,126.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577244183,7.9036,126.54,126.5,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741577244688,6.07242445,126.53,126.51,0.05240484]
["bitfinex-derivatives","SOLF0:USTF0",1741577245185,0.05671071,126.53,126.51,0.05240484]
["bitfinex-derivatives","SOLF0:USTF0",1741577246791,0.05671071,126.53,126.51,7.95710484]
["bitfinex-derivatives","SOLF0:USTF0",1741577247288,0.05671071,126.53,126.51,0.05240484]
["bitfinex-derivatives","SOLF0:USTF0",1741577247877,13.91970855,126.52,126.51,0.05240484]
["bitfinex-derivatives","SOLF0:USTF0",1741577248083,6.01520855,126.52,126.51,0.05240484]
["bitfinex-derivatives","SOLF0:USTF0",1741577251088,13.91970855,126.52,126.51,0.05240484]
["bitfinex-derivatives","SOLF0:USTF0",1741577253193,7.9064,126.49,126.46,52.43860049]
["bitfinex-derivatives","SOLF0:USTF0",1741577253787,7.9064,126.49,126.46,22.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1741577254294,7.96579952,126.49,126.47,9.07269826]
["bitfinex-derivatives","SOLF0:USTF0",1741577254695,7.9076,126.47,126.45,9.07269826]
["bitfinex-derivatives","SOLF0:USTF0",1741577254885,7.9076,126.47,126.45,39.47269826]
["bitfinex-derivatives","SOLF0:USTF0",1741577255791,0.05939952,126.49,126.45,39.47269826]
["bitfinex-derivatives","SOLF0:USTF0",1741577255990,0.05939952,126.49,126.47,9.07269826]
["bitfinex-derivatives","SOLF0:USTF0",1741577256187,0.05939952,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741577256990,0.05939952,126.49,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741577257287,0.05939952,126.49,126.46,14.17396422]
["bitfinex-derivatives","SOLF0:USTF0",1741577258793,0.05939952,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741577263993,0.05939952,126.49,126.48,38.307]
["bitfinex-derivatives","SOLF0:USTF0",1741577275905,0.05939952,126.49,126.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577276100,6.08805025,126.49,126.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741577276300,13.99475025,126.49,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741577276699,6.02865073,126.48,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741577278204,6.02865073,126.48,126.47,16.97928611]
["bitfinex-derivatives","SOLF0:USTF0",1741577279404,0.05939952,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741577280007,6.09879324,126.49,126.48,38.307]
["bitfinex-derivatives","SOLF0:USTF0",1741577282404,12.89306369,126.49,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741577282706,6.79336503,126.48,126.45,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577283011,8.01568649,126.47,126.45,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577283204,6.03939372,126.47,126.45,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577283401,0.05939952,126.49,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741577283600,0.05939952,126.49,126.47,16.97898611]
["bitfinex-derivatives","SOLF0:USTF0",1741577283601,1.97647068,126.48,126.47,16.97898611]
["bitfinex-derivatives","SOLF0:USTF0",1741577283812,1.97639283,126.48,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741577284002,6.04011737,126.48,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741577284512,6.04011737,126.47,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741577284706,6.04011737,126.47,126.46,38.288]
["bitfinex-derivatives","SOLF0:USTF0",1741577285199,0.05939952,126.49,126.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741577285402,0.05939952,126.49,126.47,16.97918611]
["bitfinex-derivatives","SOLF0:USTF0",1741577285600,6.04072953,126.48,126.47,16.97918611]
["bitfinex-derivatives","SOLF0:USTF0",1741577286510,9.952e-05,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741577286712,42.61425662,126.51,126.47,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577286713,42.61425662,126.51,126.47,11.09868611]
["bitfinex-derivatives","SOLF0:USTF0",1741577287011,42.61425662,126.51,126.5,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577287206,10.65356415,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741577289617,0.05468118,126.53,126.5,39.50432787]
["bitfinex-derivatives","SOLF0:USTF0",1741577289805,0.05468118,126.53,126.52,16.97628611]
["bitfinex-derivatives","SOLF0:USTF0",1741577290616,8.118e-05,126.53,126.52,16.97628611]
["bitfinex-derivatives","SOLF0:USTF0",1741577292520,61.54834973,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741577292706,61.54834973,126.58,126.56,16.97348611]
["bitfinex-derivatives","SOLF0:USTF0",1741577293314,61.54834973,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741577293611,1.97496764,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741577293811,0.05531616,126.59,126.56,9.12820879]
["bitfinex-derivatives","SOLF0:USTF0",1741577294008,0.05531616,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741577294414,0.05531616,126.59,126.56,9.12820879]
["bitfinex-derivatives","SOLF0:USTF0",1741577294919,7.95571616,126.59,126.56,9.12820879]
["bitfinex-derivatives","SOLF0:USTF0",1741577295314,7.95571616,126.59,126.56,17.03010879]
["bitfinex-derivatives","SOLF0:USTF0",1741577295620,7.95571616,126.59,126.56,9.12820879]
["bitfinex-derivatives","SOLF0:USTF0",1741577296121,0.05531616,126.59,126.56,9.12820879]
["bitfinex-derivatives","SOLF0:USTF0",1741577296322,0.05531616,126.59,126.58,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577297740,7.95541616,126.59,126.58,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577298833,0.05531616,126.59,126.58,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577300437,0.05531616,126.59,126.58,16.97248611]
["bitfinex-derivatives","SOLF0:USTF0",1741577300937,0.05531616,126.59,126.58,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577301636,7.95541616,126.59,126.58,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577301837,0.05531616,126.59,126.58,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577302238,0.05531616,126.59,126.58,16.97248611]
["bitfinex-derivatives","SOLF0:USTF0",1741577302739,0.05531616,126.59,126.58,47.33248611]
["bitfinex-derivatives","SOLF0:USTF0",1741577304638,0.05531616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577305235,7.95581616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577305431,0.05531616,126.59,126.56,9.12820879]
["bitfinex-derivatives","SOLF0:USTF0",1741577305636,0.05531616,126.59,126.56,17.02980879]
["bitfinex-derivatives","SOLF0:USTF0",1741577306239,7.95571616,126.59,126.56,9.12820879]
["bitfinex-derivatives","SOLF0:USTF0",1741577306447,0.05531616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577306838,7.9013,126.57,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577309451,4.29791616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577309845,2.14911616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577310237,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577311048,0.05531616,126.59,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577311246,7.9007,126.58,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577311952,7.95571616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577312147,0.05531616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577312340,0.05531616,126.59,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577313048,0.05531616,126.59,126.57,16.97278611]
["bitfinex-derivatives","SOLF0:USTF0",1741577313253,0.05531616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577314153,7.9011,126.58,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577314449,0.05531616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577314651,7.9007,126.58,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577314853,2.08391616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577315248,7.9012,126.58,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577315446,2.08391616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577315947,9.98451616,126.59,126.56,7.95842268]
["bitfinex-derivatives","SOLF0:USTF0",1741577317453,2.08391616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577317659,2.08391616,126.59,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741577318455,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577320849,0.05531616,126.59,126.58,16.97248611]
["bitfinex-derivatives","SOLF0:USTF0",1741577322957,0.05531616,126.59,126.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741577323148,0.05531616,126.59,126.57,38.241]
["bitfinex-derivatives","SOLF0:USTF0",1741577323349,0.05531616,126.59,126.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741577323548,0.05531616,126.59,126.58,16.97248611]
["bitfinex-derivatives","SOLF0:USTF0",1741577336972,2.02997809,126.59,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577337166,0.05531616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577337375,1.97494652,126.58,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577337673,9.87625677,126.57,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577337873,1.97495677,126.57,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577338073,0.05531616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577338370,14.71432758,126.58,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577338571,7.9011,126.58,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577339271,0.05531616,126.59,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577339473,6.81316499,126.58,126.56,7.95832268]
["bitfinex-derivatives","SOLF0:USTF0",1741577339668,7.95571616,126.59,126.56,7.95832268]
["bitfinex-derivatives","SOLF0:USTF0",1741577339874,6.81189875,126.58,126.56,7.95832268]
["bitfinex-derivatives","SOLF0:USTF0",1741577340172,7.95571616,126.59,126.56,7.95832268]
["bitfinex-derivatives","SOLF0:USTF0",1741577340366,6.81195394,126.58,126.56,7.95832268]
["bitfinex-derivatives","SOLF0:USTF0",1741577340562,7.95571616,126.59,126.56,7.95832268]
["bitfinex-derivatives","SOLF0:USTF0",1741577340766,6.81151235,126.58,126.57,16.97308611]
["bitfinex-derivatives","SOLF0:USTF0",1741577340968,0.05531616,126.59,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577341569,0.05531616,126.59,126.57,39.39178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577341964,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577347175,0.05531616,126.59,126.57,47.29298611]
["bitfinex-derivatives","SOLF0:USTF0",1741577347664,0.05531616,126.59,126.57,39.39178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577347867,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577348073,2.03004569,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577348870,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577349568,0.05531616,126.59,126.57,47.29288611]
["bitfinex-derivatives","SOLF0:USTF0",1741577349872,0.05531616,126.59,126.57,39.39178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577350274,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577350469,2.03005517,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577350873,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577353177,0.05531616,126.59,126.57,47.29288611]
["bitfinex-derivatives","SOLF0:USTF0",1741577353376,0.05531616,126.59,126.57,39.39178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577353882,0.05531616,126.59,126.57,16.97278611]
["bitfinex-derivatives","SOLF0:USTF0",1741577354582,1.97475027,126.58,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577354773,6.81485856,126.58,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577355784,1.97475027,126.58,126.57,16.97308611]
["bitfinex-derivatives","SOLF0:USTF0",1741577356081,6.81569351,126.58,126.57,16.97308611]
["bitfinex-derivatives","SOLF0:USTF0",1741577356278,1.97475027,126.58,126.57,16.97308611]
["bitfinex-derivatives","SOLF0:USTF0",1741577356680,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577356879,6.87145835,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577357078,2.03005907,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577357283,0.05531616,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577363790,0.05531616,126.59,126.57,16.97278611]
["bitfinex-derivatives","SOLF0:USTF0",1741577364290,1.97475658,126.58,126.57,16.97278611]
["bitfinex-derivatives","SOLF0:USTF0",1741577364687,1.97475658,126.58,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577364991,1.97480401,126.58,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577365790,6.8222568,126.58,126.57,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577366191,14.7230568,126.58,126.56,9.12820879]
["bitfinex-derivatives","SOLF0:USTF0",1741577366379,7.9008,126.58,126.56,0.05642268]
["bitfinex-derivatives","SOLF0:USTF0",1741577366986,14.72237884,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741577367291,6.82107884,126.56,126.53,39.37178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577367480,1.97525,126.55,126.53,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577367688,9.07178611,126.56,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577367994,9.07178611,126.54,126.49,47.27788611]
["bitfinex-derivatives","SOLF0:USTF0",1741577368189,6.81828056,126.53,126.52,0.05625889]
["bitfinex-derivatives","SOLF0:USTF0",1741577368385,6.81828056,126.53,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577368586,14.7150569,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577368880,13.22968611,126.54,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577369195,6.80991649,126.53,126.51,16.97678611]
["bitfinex-derivatives","SOLF0:USTF0",1741577369386,4.1579,126.54,126.51,16.97678611]
["bitfinex-derivatives","SOLF0:USTF0",1741577369592,6.85729607,126.53,126.51,16.97678611]
["bitfinex-derivatives","SOLF0:USTF0",1741577369794,0.05056256,126.53,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577370790,0.05056256,126.53,126.51,16.97648611]
["bitfinex-derivatives","SOLF0:USTF0",1741577371689,0.05056256,126.53,126.52,16.97628611]
["bitfinex-derivatives","SOLF0:USTF0",1741577373595,98.34109937,126.6,126.52,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577373596,23.09608611,126.6,126.52,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577373788,6.80093902,126.59,126.56,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577373990,6.80093902,126.58,126.56,16.97358611]
["bitfinex-derivatives","SOLF0:USTF0",1741577374288,23.09608611,126.6,126.56,16.97358611]
["bitfinex-derivatives","SOLF0:USTF0",1741577374488,6.80189514,126.59,126.56,16.97358611]
["bitfinex-derivatives","SOLF0:USTF0",1741577374696,6.80189514,126.58,126.57,0.05216438]
["bitfinex-derivatives","SOLF0:USTF0",1741577376286,14.70259514,126.58,126.57,0.05216438]
["bitfinex-derivatives","SOLF0:USTF0",1741577376891,14.70047648,126.58,126.57,0.05216438]
["bitfinex-derivatives","SOLF0:USTF0",1741577378895,14.69983615,126.58,126.57,0.05216438]
["bitfinex-derivatives","SOLF0:USTF0",1741577379901,7.9022,126.56,126.54,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577380401,7.9026,126.55,126.49,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741577380607,7.9026,126.55,126.52,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577380998,0.05470371,126.55,126.52,16.97618611]
["bitfinex-derivatives","SOLF0:USTF0",1741577381403,0.05470371,126.55,126.52,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577381595,0.05470371,126.55,126.54,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577382798,0.05470371,126.55,126.54,16.97498611]
["bitfinex-derivatives","SOLF0:USTF0",1741577389612,7.95730371,126.55,126.52,47.27608611]
["bitfinex-derivatives","SOLF0:USTF0",1741577390409,0.05470371,126.55,126.52,39.37178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577390614,0.05470371,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741577392311,0.05470371,126.55,126.54,16.97498611]
["bitfinex-derivatives","SOLF0:USTF0",1741577396915,0.05470371,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741577397109,0.05470371,126.55,126.53,16.97558611]
["bitfinex-derivatives","SOLF0:USTF0",1741577399514,0.05470371,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741577400212,0.05470371,126.55,126.53,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577400805,7.95740371,126.55,126.53,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577401119,0.05470371,126.55,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577401312,6.80851886,126.54,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577401512,0.05470371,126.55,126.53,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577401812,0.05470371,126.55,126.53,39.37178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577402009,0.05470371,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741577403411,0.05470371,126.55,126.53,47.27558611]
["bitfinex-derivatives","SOLF0:USTF0",1741577403608,0.05470371,126.55,126.53,39.37178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577404620,0.05470371,126.55,126.53,47.27528611]
["bitfinex-derivatives","SOLF0:USTF0",1741577405515,0.05470371,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741577409118,0.05470371,126.55,126.53,47.27538611]
["bitfinex-derivatives","SOLF0:USTF0",1741577409319,0.05470371,126.55,126.53,39.37178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577409919,0.05470371,126.55,126.53,47.27528611]
["bitfinex-derivatives","SOLF0:USTF0",1741577410120,1.97534925,126.54,126.53,47.27528611]
["bitfinex-derivatives","SOLF0:USTF0",1741577410427,6.82940497,126.54,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577410621,6.82940497,126.53,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577410926,6.82946228,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577411227,6.82946228,126.51,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577411526,6.82946228,126.5,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577412419,1.97534925,126.5,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577412619,0.04984021,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577412826,1.97592635,126.51,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577413024,0.04984021,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577413222,1.97591617,126.51,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577413428,0.04984021,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577413633,0.04984021,126.52,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577413920,0.04984021,126.52,126.51,16.97688611]
["bitfinex-derivatives","SOLF0:USTF0",1741577413921,6.87723099,126.52,126.51,16.97688611]
["bitfinex-derivatives","SOLF0:USTF0",1741577414128,6.87723099,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577414327,1.97588097,126.51,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577414625,0.04984021,126.52,126.49,16.97778611]
["bitfinex-derivatives","SOLF0:USTF0",1741577414931,1.97592996,126.51,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577415131,0.04984021,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577415324,0.04984021,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741577415529,6.87544193,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577415826,0.04984021,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741577416029,0.04984021,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577416223,6.82529641,126.51,126.47,39.35178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577416419,0.04984021,126.52,126.49,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577416623,0.04984021,126.52,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577416830,6.87405498,126.52,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577417025,6.87406652,126.52,126.51,16.97688611]
["bitfinex-derivatives","SOLF0:USTF0",1741577417724,0.04984021,126.52,126.51,16.97688611]
["bitfinex-derivatives","SOLF0:USTF0",1741577418725,2.1492,126.57,126.51,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577419029,6.82382816,126.56,126.54,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577419225,44.70002299,126.58,126.54,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577419431,6.82430918,126.57,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741577419627,6.82430918,126.57,126.54,9.07178611]
["bitfinex-derivatives","SOLF0:USTF0",1741577419929,1.97520773,126.56,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741577420130,0.05281245,126.57,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741577421327,6.8239187,126.56,126.54,7.95284021]
["bitfinex-derivatives","SOLF0:USTF0",1741577421523,0.05281245,126.57,126.54,7.95284021]
["bitfinex-derivatives","SOLF0:USTF0",1741577421831,6.82427435,126.56,126.54,7.95284021]
["bitfinex-derivatives","SOLF0:USTF0",1741577422031,0.05281245,126.57,126.54,7.95284021]
["bitfinex-derivatives","SOLF0:USTF0",1741577422232,0.05281245,126.57,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741577422433,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577424327,0.05281245,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741577425335,0.05281245,126.57,126.54,7.95274021]
["bitfinex-derivatives","SOLF0:USTF0",1741577425536,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577425736,6.82388624,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577426038,0.05281245,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577426536,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577426736,0.05281245,126.57,126.54,7.95284021]
["bitfinex-derivatives","SOLF0:USTF0",1741577427438,6.82449727,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577427638,6.82405364,126.55,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577427935,14.7267929,126.55,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577428437,6.8241929,126.55,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577428935,6.82421981,126.55,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577429940,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577430642,0.05281245,126.57,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577431734,0.05281245,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577434939,0.05281245,126.57,126.56,38.162]
["bitfinex-derivatives","SOLF0:USTF0",1741577436240,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577436439,7.902,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577436842,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577437038,7.95481245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577437436,6.81415184,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577437639,6.81238416,126.55,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577438030,2.0552,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577438742,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577438943,6.81103823,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577439143,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577439340,6.81002299,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577439536,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577440646,7.902,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577440945,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577441140,6.8101052,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577441443,7.95461245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577441640,6.81041738,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577441838,7.95461245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577442034,6.8104975,126.56,126.54,7.95304021]
["bitfinex-derivatives","SOLF0:USTF0",1741577442239,7.95461245,126.57,126.54,7.95304021]
["bitfinex-derivatives","SOLF0:USTF0",1741577442441,6.81045332,126.56,126.54,7.95304021]
["bitfinex-derivatives","SOLF0:USTF0",1741577442640,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577442844,6.81043684,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577443141,7.9023,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577443533,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577443743,6.80921676,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577443932,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577444132,6.80926395,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577444338,7.9024,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577445445,0.05281245,126.57,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577445641,6.80954192,126.56,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577445941,6.80947534,126.55,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577446137,14.71207534,126.55,126.54,0.04984021]
["bitfinex-derivatives","SOLF0:USTF0",1741577446337,46.13299988,126.55,126.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741577446533,7.9053,126.51,126.48,16.97012454]
["bitfinex-derivatives","SOLF0:USTF0",1741577446736,9.06352454,126.53,126.48,9.06352454]
["bitfinex-derivatives","SOLF0:USTF0",1741577447039,7.907,126.48,126.46,9.06352454]
["bitfinex-derivatives","SOLF0:USTF0",1741577447240,7.907,126.48,126.44,9.06352454]
["bitfinex-derivatives","SOLF0:USTF0",1741577447431,7.907,126.48,126.41,133.71101921]
["bitfinex-derivatives","SOLF0:USTF0",1741577447432,0.06059469,126.48,126.46,9.06352454]
["bitfinex-derivatives","SOLF0:USTF0",1741577447633,0.06059469,126.48,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741577448644,0.06059469,126.48,126.47,22.08275296]
["bitfinex-derivatives","SOLF0:USTF0",1741577449041,0.06059469,126.48,126.47,52.34275296]
["bitfinex-derivatives","SOLF0:USTF0",1741577450145,2.1231,126.54,126.47,44.43525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577450347,290.98,126.56,126.5,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577450548,6.79773004,126.55,126.5,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577450745,14.70103004,126.54,126.5,22.08075296]
["bitfinex-derivatives","SOLF0:USTF0",1741577450944,1.97581288,126.53,126.48,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577451242,293.0214,126.56,126.48,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577451437,0.05456146,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741577451642,0.05456146,126.52,126.5,44.43525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577451838,0.05456146,126.52,126.5,44.48552585]
["bitfinex-derivatives","SOLF0:USTF0",1741577452038,0.05456146,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741577453046,2.1398,126.57,126.5,44.48552585]
["bitfinex-derivatives","SOLF0:USTF0",1741577453250,10.73713052,126.58,126.53,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577453447,6.79489349,126.57,126.53,44.43525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577453647,10.73713052,126.58,126.55,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577453848,10.73713052,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741577454452,10.73713052,126.58,126.57,22.07655296]
["bitfinex-derivatives","SOLF0:USTF0",1741577454646,0.05368919,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741577457146,42.69782299,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741577457349,2.0617,126.64,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741577457551,4.81893543,126.63,126.6,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577457857,106.50928025,126.67,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741577458051,12.71557819,126.66,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741577458257,12.71557819,126.66,126.63,0.0591726]
["bitfinex-derivatives","SOLF0:USTF0",1741577458258,4.81947819,126.65,126.63,0.0591726]
["bitfinex-derivatives","SOLF0:USTF0",1741577458556,0.05060417,126.66,126.63,0.0591726]
["bitfinex-derivatives","SOLF0:USTF0",1741577458761,0.05060417,126.66,126.63,7.9564726]
["bitfinex-derivatives","SOLF0:USTF0",1741577459154,0.05060417,126.66,126.63,0.0591726]
["bitfinex-derivatives","SOLF0:USTF0",1741577459355,0.05060417,126.66,126.64,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577459748,0.05060417,126.66,126.65,38.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741577460155,10.73713052,126.69,126.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741577460348,10.73713052,126.69,126.66,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577461253,10.79026272,126.69,126.66,14.22645683]
["bitfinex-derivatives","SOLF0:USTF0",1741577462656,18.68446272,126.69,126.66,14.22645683]
["bitfinex-derivatives","SOLF0:USTF0",1741577462857,10.79026272,126.69,126.66,14.22645683]
["bitfinex-derivatives","SOLF0:USTF0",1741577463249,18.68456272,126.69,126.66,14.22645683]
["bitfinex-derivatives","SOLF0:USTF0",1741577463459,10.79026272,126.69,126.66,22.12215683]
["bitfinex-derivatives","SOLF0:USTF0",1741577463660,0.0531322,126.69,126.66,22.12215683]
["bitfinex-derivatives","SOLF0:USTF0",1741577463863,0.0531322,126.69,126.66,14.22645683]
["bitfinex-derivatives","SOLF0:USTF0",1741577464355,0.0531322,126.69,126.68,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577464755,0.0531322,126.69,126.68,52.30975296]
["bitfinex-derivatives","SOLF0:USTF0",1741577465154,0.0531322,126.69,126.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741577465555,0.0531322,126.69,126.66,52.36165683]
["bitfinex-derivatives","SOLF0:USTF0",1741577465766,0.0531322,126.69,126.66,44.46645683]
["bitfinex-derivatives","SOLF0:USTF0",1741577466767,34.387,126.75,126.68,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577467071,4.147,126.75,126.7,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577467472,14.1566807,126.77,126.72,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577467675,6.2675807,126.77,126.72,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577467869,7.8899,126.76,126.7,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577468067,7.94021421,126.76,126.73,0.05421149]
["bitfinex-derivatives","SOLF0:USTF0",1741577468269,0.05031421,126.76,126.73,7.94541149]
["bitfinex-derivatives","SOLF0:USTF0",1741577468469,0.05031421,126.76,126.73,0.05421149]
["bitfinex-derivatives","SOLF0:USTF0",1741577469669,0.05031421,126.76,126.74,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577469866,0.05031421,126.76,126.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741577470171,0.05031421,126.76,126.75,38.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741577470572,6.2675807,126.77,126.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741577470773,6.2675807,126.77,126.76,22.06475296]
["bitfinex-derivatives","SOLF0:USTF0",1741577471577,4.0836,126.82,126.76,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577471879,0.05513035,126.78,126.76,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577472072,0.05513035,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741577472868,0.05513035,126.78,126.76,14.22897166]
["bitfinex-derivatives","SOLF0:USTF0",1741577473075,0.05513035,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741577473574,0.05513035,126.78,126.76,14.22897166]
["bitfinex-derivatives","SOLF0:USTF0",1741577473781,0.05513035,126.78,126.76,22.11837166]
["bitfinex-derivatives","SOLF0:USTF0",1741577473976,0.05513035,126.78,126.76,0.0537187]
["bitfinex-derivatives","SOLF0:USTF0",1741577474482,0.05513035,126.78,126.76,14.22897166]
["bitfinex-derivatives","SOLF0:USTF0",1741577475182,0.05513035,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741577477683,0.05513035,126.78,126.76,14.22897166]
["bitfinex-derivatives","SOLF0:USTF0",1741577477980,0.05513035,126.78,126.76,0.0537187]
["bitfinex-derivatives","SOLF0:USTF0",1741577478380,7.8889,126.77,126.76,0.0537187]
["bitfinex-derivatives","SOLF0:USTF0",1741577478584,0.05513035,126.78,126.72,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577478789,0.05513035,126.78,126.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741577478985,0.05513035,126.78,126.72,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577479692,7.8899,126.76,126.74,0.05934562]
["bitfinex-derivatives","SOLF0:USTF0",1741577479881,0.05513035,126.78,126.74,0.05934562]
["bitfinex-derivatives","SOLF0:USTF0",1741577480084,0.05513035,126.78,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741577480485,0.05513035,126.78,126.74,14.23459858]
["bitfinex-derivatives","SOLF0:USTF0",1741577480786,0.05513035,126.78,126.76,14.17525296]
["bitfinex-derivatives","SOLF0:USTF0",1741577481587,0.05513035,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741577483086,0.05513035,126.78,126.77,38.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741577483686,4.1289,126.85,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741577484183,4.1289,126.85,126.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577484898,0.05871227,126.84,126.81,0.05633442]
["bitfinex-derivatives","SOLF0:USTF0",1741577485291,7.94361227,126.84,126.81,0.05633442]
["bitfinex-derivatives","SOLF0:USTF0",1741577485588,0.05871227,126.84,126.76,52.74846769]
["bitfinex-derivatives","SOLF0:USTF0",1741577485789,7.8866,126.81,126.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577486188,34.3089,126.85,126.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577486588,56.87736769,126.85,126.74,22.56846769]
["bitfinex-derivatives","SOLF0:USTF0",1741577486788,7.8887,126.78,126.74,22.56846769]
["bitfinex-derivatives","SOLF0:USTF0",1741577487388,7.8887,126.78,126.75,0.05006214]
["bitfinex-derivatives","SOLF0:USTF0",1741577487389,0.05427286,126.77,126.75,0.05006214]
["bitfinex-derivatives","SOLF0:USTF0",1741577487592,7.94337286,126.77,126.75,0.05006214]
["bitfinex-derivatives","SOLF0:USTF0",1741577488195,7.8895,126.76,126.75,0.05006214]
["bitfinex-derivatives","SOLF0:USTF0",1741577488495,0.05427286,126.77,126.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577488686,2.057,126.76,126.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577489294,30.18,126.78,126.72,22.56846769]
["bitfinex-derivatives","SOLF0:USTF0",1741577489494,0.05272964,126.74,126.72,30.51977789]
["bitfinex-derivatives","SOLF0:USTF0",1741577489691,0.05272964,126.74,126.72,22.62807789]
["bitfinex-derivatives","SOLF0:USTF0",1741577490094,0.05272964,126.74,126.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577490292,0.05272964,126.74,126.73,38.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741577490894,0.05272964,126.74,126.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577491600,12.86953052,126.8,126.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577492298,44.83022299,126.8,126.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577492799,0.05794011,126.78,126.75,0.05725421]
["bitfinex-derivatives","SOLF0:USTF0",1741577493201,7.8894,126.77,126.75,0.05725421]
["bitfinex-derivatives","SOLF0:USTF0",1741577493497,0.05794011,126.78,126.75,0.05725421]
["bitfinex-derivatives","SOLF0:USTF0",1741577494600,7.8893,126.77,126.75,0.05725421]
["bitfinex-derivatives","SOLF0:USTF0",1741577495103,7.8893,126.77,126.73,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741577495498,0.05794011,126.78,126.72,60.64016769]
["bitfinex-derivatives","SOLF0:USTF0",1741577495900,7.89,126.76,126.72,60.64016769]
["bitfinex-derivatives","SOLF0:USTF0",1741577496201,102.84797749,126.79,126.74,7.94569053]
["bitfinex-derivatives","SOLF0:USTF0",1741577496404,0.0518991,126.75,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577496704,0.05150319,126.76,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577497794,0.05150319,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741577500403,0.05150319,126.76,126.74,7.94549053]
["bitfinex-derivatives","SOLF0:USTF0",1741577502401,0.05150319,126.76,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577502607,7.94100319,126.76,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577503506,0.05150319,126.76,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577504204,4.81161719,126.75,126.74,7.94579053]
["bitfinex-derivatives","SOLF0:USTF0",1741577505006,0.05150319,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741577505301,4.86807474,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741577505913,0.05150319,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741577506213,0.05150319,126.76,126.74,22.06054258]
["bitfinex-derivatives","SOLF0:USTF0",1741577507110,0.05150319,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741577507308,4.87270362,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741577507711,4.87270362,126.76,126.74,22.06064258]
["bitfinex-derivatives","SOLF0:USTF0",1741577507904,0.05150319,126.76,126.74,22.06064258]
["bitfinex-derivatives","SOLF0:USTF0",1741577508410,0.05150319,126.76,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577508606,4.8264847,126.75,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577509615,4.8264847,126.75,126.74,22.06084258]
["bitfinex-derivatives","SOLF0:USTF0",1741577509808,4.8264847,126.75,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577511314,0.05150319,126.76,126.74,7.94519053]
["bitfinex-derivatives","SOLF0:USTF0",1741577511613,4.8386037,126.75,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577512909,12.7287037,126.75,126.74,0.05499053]
["bitfinex-derivatives","SOLF0:USTF0",1741577514422,4.8386037,126.75,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741577514714,7.8915,126.73,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741577514911,32.2529,126.79,126.72,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577515217,7.8889,126.77,126.72,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577515417,4.84064612,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741577515620,4.84174305,126.75,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741577516113,0.05858216,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741577516713,4.84459905,126.75,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741577517019,4.84495656,126.75,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741577517411,4.84573498,126.75,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741577518515,4.84573498,126.75,126.73,0.05826211]
["bitfinex-derivatives","SOLF0:USTF0",1741577518720,4.84679882,126.74,126.73,0.05826211]
["bitfinex-derivatives","SOLF0:USTF0",1741577519112,12.73759882,126.74,126.73,0.05826211]
["bitfinex-derivatives","SOLF0:USTF0",1741577520425,4.84679882,126.74,126.68,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577520617,4.84679882,126.73,126.68,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577520821,44.29505205,126.76,126.68,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577521025,7.8925,126.72,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741577521326,4.84494323,126.71,126.68,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577521523,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577522422,0.05400649,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741577522622,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577523327,0.05400649,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741577524429,0.05400649,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741577524626,4.89576206,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741577524929,0.05400649,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741577526632,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577526923,0.05400649,126.72,126.7,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577527128,0.05400649,126.72,126.7,22.00805205]
["bitfinex-derivatives","SOLF0:USTF0",1741577527329,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577528135,4.84000445,126.71,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577528430,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577528631,4.84097592,126.71,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577528822,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577529023,4.84175464,126.71,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577529223,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577529435,4.84200794,126.71,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577529624,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577529828,4.84194842,126.71,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577530022,4.84194842,126.7,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577530225,12.73690976,126.7,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577530925,4.84370976,126.7,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577531122,30.23400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577531331,4.84383298,126.71,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577531631,0.05400649,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741577531831,4.8442915,126.71,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577532034,7.94610649,126.72,126.69,7.94574957]
["bitfinex-derivatives","SOLF0:USTF0",1741577532233,4.8440268,126.71,126.69,7.94574957]
["bitfinex-derivatives","SOLF0:USTF0",1741577532532,7.94610649,126.72,126.69,7.94574957]
["bitfinex-derivatives","SOLF0:USTF0",1741577532736,4.84378013,126.71,126.69,7.94574957]
["bitfinex-derivatives","SOLF0:USTF0",1741577532928,7.94610649,126.72,126.69,7.94574957]
["bitfinex-derivatives","SOLF0:USTF0",1741577533129,4.84372552,126.71,126.69,7.94574957]
["bitfinex-derivatives","SOLF0:USTF0",1741577533331,7.94610649,126.72,126.69,7.94574957]
["bitfinex-derivatives","SOLF0:USTF0",1741577533630,4.84230707,126.71,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577533835,4.84230707,126.7,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577534432,12.73550707,126.7,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577534733,12.73357801,126.7,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577535826,4.84037801,126.7,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577536028,0.05400649,126.72,126.69,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1741577536428,0.05400649,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741577537835,30.18,126.79,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741577538133,4.84182991,126.78,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741577538339,4.84182991,126.77,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741577538533,4.84182991,126.76,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741577539633,0.05766993,126.77,126.74,14.16790459]
["bitfinex-derivatives","SOLF0:USTF0",1741577539828,4.84268816,126.76,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577540031,0.05766993,126.77,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577540234,4.84267726,126.76,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577540537,0.05766993,126.77,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577540730,4.84387837,126.76,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577540931,0.05766993,126.77,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577541138,4.84526444,126.76,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577541436,0.05766993,126.77,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577541638,4.8457015,126.76,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577541939,0.05766993,126.77,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577542235,4.8461894,126.76,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577542428,0.05766993,126.77,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577542627,4.84626666,126.76,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577542828,0.05766993,126.77,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577543032,4.84275887,126.76,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577543225,0.05766993,126.77,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577543429,4.84329967,126.76,126.74,7.94325254]
["bitfinex-derivatives","SOLF0:USTF0",1741577543639,0.05766993,126.77,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577543832,4.84170472,126.76,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577544033,4.84170472,126.75,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577545037,0.05766993,126.77,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577545242,4.84242755,126.76,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577545437,0.05766993,126.77,126.74,7.94315254]
["bitfinex-derivatives","SOLF0:USTF0",1741577545841,4.84333698,126.76,126.74,7.94315254]
["bitfinex-derivatives","SOLF0:USTF0",1741577546045,0.05766993,126.77,126.74,7.94315254]
["bitfinex-derivatives","SOLF0:USTF0",1741577546235,4.84337273,126.76,126.74,0.05285254]
["bitfinex-derivatives","SOLF0:USTF0",1741577546438,0.05766993,126.77,126.74,14.16790459]
["bitfinex-derivatives","SOLF0:USTF0",1741577547045,0.05766993,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741577547239,4.90059334,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741577547641,4.90059334,126.77,126.74,14.16790459]
["bitfinex-derivatives","SOLF0:USTF0",1741577547941,0.05766993,126.77,126.74,14.16790459]
["bitfinex-derivatives","SOLF0:USTF0",1741577548947,0.05766993,126.77,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741577550340,0.05766993,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741577552751,0.05766993,126.77,126.74,14.16790459]
["bitfinex-derivatives","SOLF0:USTF0",1741577553045,0.05766993,126.77,126.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741577553647,0.05766993,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741577554143,53.11105863,126.77,126.59,406.99909333]
["bitfinex-derivatives","SOLF0:USTF0",1741577554348,14.11505205,126.78,126.64,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577554349,14.11505205,126.75,126.64,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577554538,14.11505205,126.73,126.63,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741577554849,14.11505205,126.71,126.63,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741577555145,8.93233665,126.7,126.63,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741577555346,0.05218856,126.68,126.66,0.05117826]
["bitfinex-derivatives","SOLF0:USTF0",1741577555845,4.83065765,126.67,126.6,16.13925205]
["bitfinex-derivatives","SOLF0:USTF0",1741577556044,14.11505205,126.65,126.59,214.99909333]
["bitfinex-derivatives","SOLF0:USTF0",1741577556352,4.83065765,126.64,126.59,214.99909333]
["bitfinex-derivatives","SOLF0:USTF0",1741577556556,30.24,126.65,126.59,214.99909333]
["bitfinex-derivatives","SOLF0:USTF0",1741577556849,4.82585157,126.64,126.59,214.99909333]
["bitfinex-derivatives","SOLF0:USTF0",1741577557150,0.0543396,126.63,126.61,0.05010949]
["bitfinex-derivatives","SOLF0:USTF0",1741577558645,6.20327281,126.62,126.61,0.05010949]
["bitfinex-derivatives","SOLF0:USTF0",1741577560749,36.38327281,126.62,126.56,44.33505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577561563,30.18,126.62,126.56,44.33505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577561857,0.05273869,126.6,126.56,44.33505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577562466,0.05273869,126.6,126.54,206.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577562661,0.05273869,126.6,126.53,32.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741577562861,0.05273869,126.6,126.53,40.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741577563558,0.05273869,126.6,126.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741577563559,30.18,126.59,126.53,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741577563763,30.18,126.59,126.52,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577564065,0.05112758,126.57,126.5,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577564262,30.18,126.56,126.5,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577564765,0.05073221,126.54,126.5,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577565562,0.05073221,126.54,126.49,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741577566265,0.05073221,126.54,126.49,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741577566458,0.05073221,126.54,126.49,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741577567562,0.05073221,126.54,126.52,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577567964,0.05073221,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741577568167,30.2,126.6,126.52,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577568466,30.2,126.6,126.54,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577568764,30.2,126.6,126.52,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577568965,30.2,126.6,126.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741577569166,14.11505205,126.59,126.5,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577569367,0.0571251,126.57,126.54,0.05073221]
["bitfinex-derivatives","SOLF0:USTF0",1741577569568,30.24,126.56,126.54,0.05073221]
["bitfinex-derivatives","SOLF0:USTF0",1741577570670,0.0571251,126.57,126.54,7.95353221]
["bitfinex-derivatives","SOLF0:USTF0",1741577571871,0.0571251,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577573163,0.0571251,126.57,126.54,0.05073221]
["bitfinex-derivatives","SOLF0:USTF0",1741577574264,0.0571251,126.57,126.55,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741577574972,0.0571251,126.57,126.54,0.05073221]
["bitfinex-derivatives","SOLF0:USTF0",1741577575372,30.2571251,126.57,126.54,0.05073221]
["bitfinex-derivatives","SOLF0:USTF0",1741577576271,30.2571251,126.57,126.54,7.95393221]
["bitfinex-derivatives","SOLF0:USTF0",1741577576572,30.2571251,126.57,126.54,0.05073221]
["bitfinex-derivatives","SOLF0:USTF0",1741577576962,44.37217715,126.57,126.54,0.05073221]
["bitfinex-derivatives","SOLF0:USTF0",1741577577169,14.11505205,126.55,126.47,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741577577366,30.2,126.54,126.47,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741577577967,30.2,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741577578162,30.2,126.54,126.48,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577578367,0.05082217,126.54,126.48,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577578568,0.05082217,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741577579776,0.05082217,126.54,126.48,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577579965,0.05082217,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741577582372,0.05082217,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741577582577,0.05082217,126.54,126.48,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577583077,30.27082217,126.54,126.48,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577583578,30.27082217,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741577583873,30.27082217,126.54,126.48,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577584077,0.05082217,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741577587277,260.7,126.59,126.57,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741577587479,260.7,126.59,126.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741577587670,30.22,126.6,126.51,32.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741577588279,7.9003,126.59,126.51,32.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741577588476,14.11505205,126.61,126.54,0.05082217]
["bitfinex-derivatives","SOLF0:USTF0",1741577588477,0.05601485,126.57,126.54,0.05082217]
["bitfinex-derivatives","SOLF0:USTF0",1741577588880,0.05601485,126.57,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577589174,0.05601485,126.57,126.54,0.05082217]
["bitfinex-derivatives","SOLF0:USTF0",1741577589574,0.05601485,126.57,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741577589979,0.05601485,126.57,126.54,0.05082217]
["bitfinex-derivatives","SOLF0:USTF0",1741577590371,0.05601485,126.57,126.54,14.16587422]
["bitfinex-derivatives","SOLF0:USTF0",1741577592878,0.05601485,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577593082,0.05601485,126.57,126.54,14.16587422]
["bitfinex-derivatives","SOLF0:USTF0",1741577593083,0.05601485,126.57,126.54,0.05082217]
["bitfinex-derivatives","SOLF0:USTF0",1741577593881,0.05601485,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577594087,0.05601485,126.57,126.54,0.05082217]
["bitfinex-derivatives","SOLF0:USTF0",1741577595081,0.05601485,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577596178,0.05601485,126.57,126.51,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741577596179,30.2,126.56,126.44,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741577596480,14.11505205,126.55,126.46,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577596687,7.9049,126.52,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741577597282,0.05798936,126.5,126.45,36.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741577597676,0.05798936,126.5,126.45,44.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741577598279,0.05798936,126.5,126.45,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741577598782,6.19188087,126.49,126.45,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741577599283,6.19188087,126.48,126.45,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741577599487,6.19188087,126.48,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741577599686,6.19188087,126.47,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741577599986,14.15004273,126.47,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741577600283,6.19188087,126.46,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741577600474,6.19188087,126.46,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741577600985,0.05056186,126.47,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741577602379,30.68,126.5,126.44,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577602580,6.20749556,126.46,126.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741577602780,30.62,126.53,126.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741577602982,12.72560894,126.52,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741577603190,30.62,126.53,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741577603191,4.82070894,126.51,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741577603380,7.9056,126.51,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741577603685,7.96453831,126.51,126.48,0.05056186]
["bitfinex-derivatives","SOLF0:USTF0",1741577604486,7.9057,126.5,126.48,0.05056186]
["bitfinex-derivatives","SOLF0:USTF0",1741577607588,0.05893831,126.51,126.48,0.05056186]
["bitfinex-derivatives","SOLF0:USTF0",1741577607981,0.05893831,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741577608182,260.74,126.56,126.49,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577608381,30.54,126.57,126.51,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577608588,4.82027731,126.56,126.51,44.65505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577608790,38.4418,126.57,126.51,44.65505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577608987,4.82005325,126.56,126.51,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741577609176,30.54,126.57,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741577609382,0.05638857,126.55,126.52,0.0600426]
["bitfinex-derivatives","SOLF0:USTF0",1741577610891,4.82001329,126.54,126.52,0.0600426]
["bitfinex-derivatives","SOLF0:USTF0",1741577611079,7.9038,126.53,126.52,0.0600426]
["bitfinex-derivatives","SOLF0:USTF0",1741577611279,30.54,126.54,126.52,0.0600426]
["bitfinex-derivatives","SOLF0:USTF0",1741577611787,0.05638857,126.55,126.52,0.0600426]
["bitfinex-derivatives","SOLF0:USTF0",1741577611992,4.82061405,126.54,126.52,0.0600426]
["bitfinex-derivatives","SOLF0:USTF0",1741577612184,7.9038,126.53,126.52,0.0600426]
["bitfinex-derivatives","SOLF0:USTF0",1741577613588,7.9061,126.5,126.48,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741577613795,7.9061,126.5,126.45,44.63505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577613992,14.11505205,126.53,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741577614188,7.9061,126.5,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741577614388,7.9061,126.5,126.45,44.63505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577614994,0.05818166,126.49,126.46,0.04945757]
["bitfinex-derivatives","SOLF0:USTF0",1741577615387,0.05818166,126.49,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741577615787,0.05818166,126.49,126.46,0.04945757]
["bitfinex-derivatives","SOLF0:USTF0",1741577616696,0.05818166,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741577617995,0.05818166,126.49,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741577618593,0.05818166,126.49,126.46,7.95745757]
["bitfinex-derivatives","SOLF0:USTF0",1741577619294,0.05818166,126.49,126.46,0.04945757]
["bitfinex-derivatives","SOLF0:USTF0",1741577621000,0.05818166,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741577622009,0.05818166,126.49,126.46,0.04945757]
["bitfinex-derivatives","SOLF0:USTF0",1741577622496,0.05818166,126.49,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741577623001,0.05818166,126.49,126.46,0.04945757]
["bitfinex-derivatives","SOLF0:USTF0",1741577623201,6.2885,126.57,126.47,44.39505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577623402,4.82953994,126.56,126.5,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577623600,6.2885,126.57,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741577623901,268.701,126.58,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741577624102,6.14330329,126.56,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741577624306,6.14330329,126.56,126.55,7.95567595]
["bitfinex-derivatives","SOLF0:USTF0",1741577624498,6.14330329,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577625499,0.05810269,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577632194,2.69e-06,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577632393,2.69e-06,126.57,126.56,22.01705205]
["bitfinex-derivatives","SOLF0:USTF0",1741577634306,2.69e-06,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741577634705,2.69e-06,126.57,126.54,44.45151854]
["bitfinex-derivatives","SOLF0:USTF0",1741577635007,2.69e-06,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577636205,2.69e-06,126.57,126.54,7.95946649]
["bitfinex-derivatives","SOLF0:USTF0",1741577636712,2.69e-06,126.57,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741577636906,2.69e-06,126.57,126.54,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1741577638405,6.13148122,126.56,126.54,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1741577638810,7.9026,126.55,126.54,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1741577639205,7.9022,126.56,126.54,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1741577639404,2.69e-06,126.57,126.54,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1741577640909,2.69e-06,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741577641104,2.69e-06,126.57,126.54,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1741577641505,2.69e-06,126.57,126.54,7.95926649]
["bitfinex-derivatives","SOLF0:USTF0",1741577642417,7.90150269,126.57,126.54,7.95926649]
["bitfinex-derivatives","SOLF0:USTF0",1741577642613,2.69e-06,126.57,126.54,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1741577643116,6.13371918,126.56,126.54,0.05646649]
["bitfinex-derivatives","SOLF0:USTF0",1741577643305,6.13371918,126.56,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741577643805,2.69e-06,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741577644409,2.69e-06,126.57,126.56,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1741577644605,2.69e-06,126.57,126.56,52.23705205]
["bitfinex-derivatives","SOLF0:USTF0",1741577645815,4.0901,126.66,126.56,48.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577646008,87.25221326,126.69,126.61,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577646317,87.25221326,126.69,126.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741577646817,10.96344164,126.67,126.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741577647017,0.05132035,126.66,126.64,0.05784418]
["bitfinex-derivatives","SOLF0:USTF0",1741577647420,6.18924431,126.66,126.64,0.05784418]
["bitfinex-derivatives","SOLF0:USTF0",1741577648005,6.13792396,126.65,126.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741577648417,0.05132035,126.66,126.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741577649322,0.05132035,126.66,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577649707,4.81857526,126.65,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577649914,14.1663724,126.66,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577650114,6.13000683,126.64,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577650618,7.8976,126.63,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577653419,6.13009846,126.63,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577654122,14.1663724,126.66,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577654623,7.897,126.64,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577655025,6.12833575,126.65,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577655221,14.1663724,126.66,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577655421,0.05132035,126.66,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577655619,7.8967,126.65,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577656016,0.05132035,126.66,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741577656525,0.05132035,126.66,126.62,7.95649213]
["bitfinex-derivatives","SOLF0:USTF0",1741577656719,0.05132035,126.66,126.62,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577657023,0.05132035,126.66,126.63,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577657326,0.05132035,126.66,126.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741577657921,0.05132035,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741577660523,7.94732035,126.66,126.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741577660716,7.94732035,126.66,126.62,30.25859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577661223,7.8964,126.65,126.62,38.15659213]
["bitfinex-derivatives","SOLF0:USTF0",1741577661622,0.05132035,126.66,126.62,30.25859213]
["bitfinex-derivatives","SOLF0:USTF0",1741577662522,0.05132035,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741577662728,0.05132035,126.66,126.65,38.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741577666327,0.05132035,126.66,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741577666529,0.05132035,126.66,126.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577667230,0.05132035,126.66,126.64,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577667721,0.05132035,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741577668331,18.3881961,126.78,126.65,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577668534,4.82215663,126.77,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741577668730,4.82215663,126.76,126.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577668919,6.067,126.78,126.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577669123,14.11505205,126.75,126.69,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577669322,14.11505205,126.75,126.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577669323,50.4293342,126.75,126.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577669529,0.05030487,126.73,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577670733,7.892,126.72,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577671125,7.94190487,126.73,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577671321,0.05030487,126.73,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577671629,0.05030487,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741577671823,0.05030487,126.73,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577673131,7.892,126.72,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577676238,0.05030487,126.73,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577676440,0.05030487,126.73,126.71,7.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1741577676741,0.05030487,126.73,126.71,38.13177551]
["bitfinex-derivatives","SOLF0:USTF0",1741577677240,0.05030487,126.73,126.71,30.23937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577677541,0.05030487,126.73,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577679840,7.94230487,126.73,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577680342,0.05030487,126.73,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577680538,7.892,126.72,126.71,0.05937551]
["bitfinex-derivatives","SOLF0:USTF0",1741577682844,30.18,126.72,126.65,18.31485205]
["bitfinex-derivatives","SOLF0:USTF0",1741577683048,40.40759429,126.72,126.65,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741577683740,6.12229429,126.71,126.65,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741577683940,6.12229429,126.71,126.65,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741577684131,7.895,126.68,126.67,0.0593539]
["bitfinex-derivatives","SOLF0:USTF0",1741577689048,7.8967,126.65,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741577689450,30.18,126.69,126.61,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577689741,30.18,126.69,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741577690148,7.8956,126.67,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741577690349,7.8956,126.67,126.65,0.04048868]
["bitfinex-derivatives","SOLF0:USTF0",1741577690758,7.8957,126.66,126.65,0.04048868]
["bitfinex-derivatives","SOLF0:USTF0",1741577691260,6.14752744,126.66,126.65,0.04048868]
["bitfinex-derivatives","SOLF0:USTF0",1741577691860,14.04322744,126.66,126.65,0.04048868]
["bitfinex-derivatives","SOLF0:USTF0",1741577694963,18.87790758,126.66,126.65,0.04048868]
["bitfinex-derivatives","SOLF0:USTF0",1741577695155,14.04322744,126.66,126.65,0.04048868]
["bitfinex-derivatives","SOLF0:USTF0",1741577695362,18.87861004,126.66,126.65,0.04048868]
["bitfinex-derivatives","SOLF0:USTF0",1741577696463,7.8969,126.65,126.61,22.01355205]
["bitfinex-derivatives","SOLF0:USTF0",1741577696860,6.14752744,126.64,126.61,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577697054,6.14752744,126.64,126.63,22.01265205]
["bitfinex-derivatives","SOLF0:USTF0",1741577697259,44.26664016,126.74,126.63,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577697260,32.143,126.71,126.63,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577697459,4.83876068,126.7,126.63,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577697760,0.05288558,126.68,126.65,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741577697952,0.05288558,126.68,126.63,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577698657,7.94778558,126.68,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741577699054,7.94778558,126.68,126.63,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577699055,0.05288558,126.68,126.63,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577699765,7.8958,126.66,126.63,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577699969,7.8958,126.66,126.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577700160,7.8964,126.65,126.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577700363,32.143,126.71,126.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577700656,0.05622581,126.65,126.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577700861,0.05182821,126.65,126.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741577701061,0.05182821,126.65,126.61,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577701462,0.05182821,126.65,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741577701859,7.94822821,126.65,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741577702166,0.05182821,126.65,126.61,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577702366,0.05182821,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741577703468,0.05182821,126.65,126.64,38.077]
["bitfinex-derivatives","SOLF0:USTF0",1741577703662,7.8935,126.7,126.64,44.29505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577703861,4.84354795,126.69,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741577704062,4.84354795,126.68,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741577704561,7.8935,126.7,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741577704767,7.8928,126.71,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741577704962,0.05477808,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741577708166,0.05477808,126.7,126.67,0.05182821]
["bitfinex-derivatives","SOLF0:USTF0",1741577709571,0.05477808,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741577711068,4.0673,126.76,126.71,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741577711267,4.85735686,126.75,126.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741577711466,6.10243722,126.74,126.72,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577712163,2.0513,126.78,126.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741577712364,0.05305564,126.74,126.72,0.05326421]
["bitfinex-derivatives","SOLF0:USTF0",1741577713370,0.05305564,126.74,126.72,7.94476421]
["bitfinex-derivatives","SOLF0:USTF0",1741577714470,0.05305564,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741577714971,10.01,126.79,126.72,14.16831626]
["bitfinex-derivatives","SOLF0:USTF0",1741577715166,4.85869558,126.78,126.74,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577715365,6.10111779,126.78,126.74,44.27505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577715561,6.10111779,126.77,126.74,44.27505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577715766,6.10111779,126.77,126.76,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577716174,0.05226698,126.78,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741577716376,7.8868,126.81,126.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741577716672,0.05633834,126.79,126.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741577717065,6.09981927,126.78,126.76,14.16926913]
["bitfinex-derivatives","SOLF0:USTF0",1741577717475,0.05633834,126.79,126.76,14.16926913]
["bitfinex-derivatives","SOLF0:USTF0",1741577717872,0.05633834,126.79,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741577718176,0.05633834,126.79,126.76,14.16926913]
["bitfinex-derivatives","SOLF0:USTF0",1741577718973,0.05633834,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741577719169,0.05633834,126.79,126.78,38.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741577719974,0.05633834,126.79,126.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741577721177,16.27055205,126.88,126.78,44.25505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577721475,7.8843,126.85,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741577721664,34.3402,126.88,126.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741577721665,4.2002,126.88,126.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741577721869,10.93106788,126.87,126.82,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577722067,6.08597643,126.87,126.82,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577722269,0.05315203,126.86,126.83,0.05836273]
["bitfinex-derivatives","SOLF0:USTF0",1741577722464,0.05315203,126.86,126.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741577723678,7.93695203,126.86,126.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741577723975,7.93695203,126.86,126.83,0.05836273]
["bitfinex-derivatives","SOLF0:USTF0",1741577723976,0.05315203,126.86,126.83,0.05836273]
["bitfinex-derivatives","SOLF0:USTF0",1741577724377,0.05315203,126.86,126.83,7.94316273]
["bitfinex-derivatives","SOLF0:USTF0",1741577724572,0.05315203,126.86,126.83,0.05836273]
["bitfinex-derivatives","SOLF0:USTF0",1741577724966,7.93655203,126.86,126.83,0.05836273]
["bitfinex-derivatives","SOLF0:USTF0",1741577725170,0.05315203,126.86,126.83,0.05836273]
["bitfinex-derivatives","SOLF0:USTF0",1741577725971,2.16835203,126.86,126.83,0.05836273]
["bitfinex-derivatives","SOLF0:USTF0",1741577726173,7.8845,126.84,126.83,0.05836273]
["bitfinex-derivatives","SOLF0:USTF0",1741577727785,2.0954,126.85,126.77,44.23505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577728483,7.8848,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741577728781,0.05833009,126.83,126.81,0.05363682]
["bitfinex-derivatives","SOLF0:USTF0",1741577730679,30.17833009,126.83,126.75,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577730981,30.12,126.83,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741577731185,30.12,126.83,126.75,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577731579,32.2154,126.85,126.75,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577731779,32.2154,126.85,126.77,14.11505205]
["bitfinex-derivatives","SOLF0:USTF0",1741577731979,0.05705457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577733087,7.887,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577737481,7.94365457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577740293,0.05705457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577741190,7.887,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577741986,0.05705457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577742187,7.94375457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577743279,0.05705457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577743484,0.05705457,126.81,126.79,7.94307786]
["bitfinex-derivatives","SOLF0:USTF0",1741577744186,7.887,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577751790,0.05705457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577752189,6.10604113,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577753396,13.99304113,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577755396,6.10604113,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577756096,6.10604113,126.8,126.79,22.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1741577756289,6.10604113,126.8,126.79,52.17812991]
["bitfinex-derivatives","SOLF0:USTF0",1741577756688,0.05705457,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577756888,6.18422619,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577762700,18.95333687,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577762902,6.18422619,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577763096,6.12717162,126.8,126.79,7.94307786]
["bitfinex-derivatives","SOLF0:USTF0",1741577763496,6.12717162,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577763693,11.00993459,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577763897,6.12717162,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577765299,11.00999627,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577766302,11.00999627,126.8,126.79,7.94307786]
["bitfinex-derivatives","SOLF0:USTF0",1741577767104,0.05705457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577767409,0.05705457,126.81,126.8,47.01403449]
["bitfinex-derivatives","SOLF0:USTF0",1741577768306,0.05705457,126.81,126.8,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1741577775529,0.05705457,126.81,126.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741577776115,0.05705457,126.81,126.8,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1741577779732,0.05705457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577780033,4.82129899,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577781232,12.70829899,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577781423,4.82129899,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577781931,12.70829899,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577782425,12.70765294,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577783726,4.82065294,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577784430,4.81683651,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577784630,4.81683651,126.8,126.79,7.94307786]
["bitfinex-derivatives","SOLF0:USTF0",1741577784826,0.05705457,126.81,126.79,14.15364626]
["bitfinex-derivatives","SOLF0:USTF0",1741577785231,0.05705457,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577787233,0.05705457,126.81,126.79,14.15364626]
["bitfinex-derivatives","SOLF0:USTF0",1741577787425,0.05705457,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577787927,0.05705457,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577788126,4.88605147,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577790224,4.88655105,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577790629,4.88655105,126.81,126.79,16.96899609]
["bitfinex-derivatives","SOLF0:USTF0",1741577790829,4.83131541,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577791331,0.05705457,126.81,126.79,9.08169609]
["bitfinex-derivatives","SOLF0:USTF0",1741577792028,0.05705457,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577792224,4.88890645,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577794437,4.88890645,126.81,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577794735,4.83185188,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577795425,12.71885188,126.8,126.79,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741577795623,4.83185188,126.8,126.75,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577795826,4.83185188,126.79,126.75,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577796031,12.72065188,126.78,126.75,16.91601823]
["bitfinex-derivatives","SOLF0:USTF0",1741577796236,4.83185188,126.77,126.75,16.91601823]
["bitfinex-derivatives","SOLF0:USTF0",1741577796427,7.8888,126.78,126.75,16.91601823]
["bitfinex-derivatives","SOLF0:USTF0",1741577796623,4.82741035,126.77,126.75,16.91601823]
["bitfinex-derivatives","SOLF0:USTF0",1741577796836,7.94215853,126.78,126.75,16.96454109]
["bitfinex-derivatives","SOLF0:USTF0",1741577797131,7.94215853,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577797132,4.82684197,126.77,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577797438,0.05335853,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577797736,4.82664341,126.77,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577797925,0.05335853,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741577798124,4.87998534,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577798328,4.82662681,126.77,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577798634,0.05335853,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577798940,0.05335853,126.78,126.77,16.91511823]
["bitfinex-derivatives","SOLF0:USTF0",1741577800533,4.88101443,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577801239,4.88101443,126.78,126.77,16.91511823]
["bitfinex-derivatives","SOLF0:USTF0",1741577801739,4.88114735,126.78,126.77,16.91511823]
["bitfinex-derivatives","SOLF0:USTF0",1741577802539,0.05335853,126.78,126.77,16.91511823]
["bitfinex-derivatives","SOLF0:USTF0",1741577808344,0.05335853,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577808839,4.87937344,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577809748,12.76767344,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577811046,4.87937344,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577811548,0.05335853,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577812146,0.05335853,126.78,126.77,16.91511823]
["bitfinex-derivatives","SOLF0:USTF0",1741577812354,0.05335853,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577812550,4.87554182,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577813256,12.76384182,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577813753,7.889,126.77,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577813953,4.82232437,126.76,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577814452,12.71182437,126.76,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577814854,4.82232437,126.76,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577815156,2.05555853,126.78,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577815356,4.8242599,126.77,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577815555,2.05555853,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577815756,2.05555853,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741577815953,6.8796661,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741577816150,6.8796661,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577816350,2.05555853,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577816753,4.82294097,126.77,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577816942,2.05555853,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577817452,2.05555853,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577817654,6.87896793,126.78,126.77,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577818046,14.76766793,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577818243,9.94425853,126.78,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577818455,4.82336868,126.77,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577818755,7.889,126.77,126.75,9.07474109]
["bitfinex-derivatives","SOLF0:USTF0",1741577819055,2.05555853,126.78,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577819354,4.82221323,126.77,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577819555,7.8893,126.77,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577820052,12.70965812,126.76,126.75,0.04852286]
["bitfinex-derivatives","SOLF0:USTF0",1741577820453,12.70965812,126.76,126.65,192.55614868]
["bitfinex-derivatives","SOLF0:USTF0",1741577820454,4.82015812,126.76,126.73,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577820657,7.8892,126.77,126.75,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577820853,32.0822,126.78,126.75,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577821159,7.8912,126.74,126.72,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577821357,9.02621823,126.77,126.72,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577821563,0.05363545,126.74,126.72,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577821756,7.8914,126.73,126.72,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577821953,0.05363545,126.74,126.67,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741577822156,4.81880996,126.73,126.69,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577822356,7.893,126.71,126.69,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577822559,0.05561636,126.72,126.69,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577822859,7.94801636,126.72,126.69,9.02621823]
["bitfinex-derivatives","SOLF0:USTF0",1741577824260,0.05561636,126.72,126.67,14.12655622]
["bitfinex-derivatives","SOLF0:USTF0",1741577824563,0.05561636,126.72,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741577824956,7.94801636,126.72,126.67,22.02105622]
["bitfinex-derivatives","SOLF0:USTF0",1741577825150,0.05561636,126.72,126.67,14.12655622]
["bitfinex-derivatives","SOLF0:USTF0",1741577825357,7.893,126.71,126.67,14.12655622]
["bitfinex-derivatives","SOLF0:USTF0",1741577825864,30.13561636,126.72,126.67,14.12655622]
["bitfinex-derivatives","SOLF0:USTF0",1741577826158,38.02771636,126.72,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741577828162,30.13561636,126.72,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741577828359,30.13561636,126.72,126.66,44.22655622]
["bitfinex-derivatives","SOLF0:USTF0",1741577828563,30.13561636,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741577828764,0.05561636,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741577829266,0.05561636,126.72,126.66,44.22655622]
["bitfinex-derivatives","SOLF0:USTF0",1741577830757,7.8929,126.71,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741577831064,0.05561636,126.72,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741577831363,7.94791636,126.72,126.69,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741577837173,7.8933,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741577837366,7.8933,126.7,126.66,44.22655622]
["bitfinex-derivatives","SOLF0:USTF0",1741577837766,0.05536098,126.69,126.66,44.22655622]
["bitfinex-derivatives","SOLF0:USTF0",1741577838371,0.05536098,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741577838567,0.05536098,126.69,126.68,22.02105622]
["bitfinex-derivatives","SOLF0:USTF0",1741577841284,0.05536098,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741577844286,0.05536098,126.69,126.68,16.93467527]
["bitfinex-derivatives","SOLF0:USTF0",1741577847183,0.05536098,126.69,126.68,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577848192,0.05536098,126.69,126.68,16.93467527]
["bitfinex-derivatives","SOLF0:USTF0",1741577848988,0.05536098,126.69,126.68,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577849781,0.05536098,126.69,126.68,16.93467527]
["bitfinex-derivatives","SOLF0:USTF0",1741577850290,0.05536098,126.69,126.68,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577853698,0.05536098,126.69,126.61,1.37375651]
["bitfinex-derivatives","SOLF0:USTF0",1741577853889,11.03723625,126.69,126.64,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577854092,1.9417,126.69,126.66,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577854287,0.05024426,126.68,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741577854495,0.05024426,126.68,126.67,16.93487527]
["bitfinex-derivatives","SOLF0:USTF0",1741577861500,0.05024426,126.68,126.67,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577862403,0.05024426,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741577862901,7.8951,126.67,126.65,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577863996,0.05024426,126.68,126.63,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577864197,4.81203897,126.67,126.63,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577864397,0.05365136,126.67,126.63,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577864598,7.8967,126.65,126.63,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577865494,0.05365136,126.67,126.63,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577865706,0.05365136,126.67,126.66,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577866096,0.05365136,126.67,126.66,16.93587527]
["bitfinex-derivatives","SOLF0:USTF0",1741577867300,0.05365136,126.67,126.66,47.01587527]
["bitfinex-derivatives","SOLF0:USTF0",1741577868303,0.00512849,126.67,126.66,47.01587527]
["bitfinex-derivatives","SOLF0:USTF0",1741577870904,0.00512849,126.67,126.66,16.93587527]
["bitfinex-derivatives","SOLF0:USTF0",1741577871200,0.00512849,126.67,126.66,47.01587527]
["bitfinex-derivatives","SOLF0:USTF0",1741577876910,0.00512849,126.67,126.66,37.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741577877708,0.00512849,126.67,126.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741577878709,0.00512849,126.67,126.66,37.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741577886118,0.00512849,126.67,126.65,16.98479814]
["bitfinex-derivatives","SOLF0:USTF0",1741577886316,0.00512849,126.67,126.65,9.08869814]
["bitfinex-derivatives","SOLF0:USTF0",1741577886920,0.00512849,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741577887619,0.00512849,126.67,126.65,9.08869814]
["bitfinex-derivatives","SOLF0:USTF0",1741577889618,0.00512849,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741577891319,0.00512849,126.67,126.65,16.98459814]
["bitfinex-derivatives","SOLF0:USTF0",1741577891712,0.00512849,126.67,126.65,9.08869814]
["bitfinex-derivatives","SOLF0:USTF0",1741577892009,0.00512849,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741577898923,0.00512849,126.67,126.65,47.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1741577900428,0.00512849,126.67,126.65,0.04852287]
["bitfinex-derivatives","SOLF0:USTF0",1741577900732,13.85399252,126.66,126.65,0.04852287]
["bitfinex-derivatives","SOLF0:USTF0",1741577901423,21.74969252,126.66,126.65,0.04852287]
["bitfinex-derivatives","SOLF0:USTF0",1741577902019,0.00512849,126.67,126.65,9.08869814]
["bitfinex-derivatives","SOLF0:USTF0",1741577902627,0.00512849,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741577906025,0.00512849,126.67,126.65,16.98499814]
["bitfinex-derivatives","SOLF0:USTF0",1741577906333,0.00512849,126.67,126.65,9.08869814]
["bitfinex-derivatives","SOLF0:USTF0",1741577906832,0.00512849,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741577920140,2.1431,126.73,126.65,9.08869814]
["bitfinex-derivatives","SOLF0:USTF0",1741577920342,4.82352411,126.72,126.69,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577920543,4.82352411,126.71,126.69,39.08017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577920743,10.0345,126.73,126.69,46.97357527]
["bitfinex-derivatives","SOLF0:USTF0",1741577920944,4.8229611,126.72,126.69,46.97357527]
["bitfinex-derivatives","SOLF0:USTF0",1741577921144,4.8229611,126.71,126.7,0.05365136]
["bitfinex-derivatives","SOLF0:USTF0",1741577921546,4.8229611,126.71,126.7,7.94685136]
["bitfinex-derivatives","SOLF0:USTF0",1741577921842,4.82216386,126.71,126.7,7.94685136]
["bitfinex-derivatives","SOLF0:USTF0",1741577922041,0.05994727,126.72,126.7,7.94685136]
["bitfinex-derivatives","SOLF0:USTF0",1741577923543,0.05994727,126.72,126.71,16.93277527]
["bitfinex-derivatives","SOLF0:USTF0",1741577923940,4.727e-05,126.72,126.71,16.93277527]
["bitfinex-derivatives","SOLF0:USTF0",1741577925346,2.0374,126.77,126.71,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577925548,2.0374,126.77,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741577926048,2.0374,126.77,126.74,16.93037527]
["bitfinex-derivatives","SOLF0:USTF0",1741577926249,2.0374,126.77,126.74,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577926546,0.05287791,126.77,126.74,9.09967623]
["bitfinex-derivatives","SOLF0:USTF0",1741577926750,0.05287791,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741577928148,0.05287791,126.77,126.76,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577930743,0.05287791,126.77,126.76,16.92967527]
["bitfinex-derivatives","SOLF0:USTF0",1741577937657,9.04017527,126.87,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741577937859,4.77828125,126.86,126.82,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577938157,13.09027527,126.87,126.82,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577938351,7.8843,126.85,126.82,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577938548,7.8843,126.85,126.82,16.92587527]
["bitfinex-derivatives","SOLF0:USTF0",1741577938957,7.94283967,126.85,126.82,16.97706826]
["bitfinex-derivatives","SOLF0:USTF0",1741577939353,7.94283967,126.85,126.82,9.09136826]
["bitfinex-derivatives","SOLF0:USTF0",1741577939964,0.05853967,126.85,126.82,16.97706826]
["bitfinex-derivatives","SOLF0:USTF0",1741577940860,7.94243967,126.85,126.82,16.97706826]
["bitfinex-derivatives","SOLF0:USTF0",1741577941062,7.94243967,126.85,126.82,9.09136826]
["bitfinex-derivatives","SOLF0:USTF0",1741577941661,7.8845,126.84,126.82,9.09136826]
["bitfinex-derivatives","SOLF0:USTF0",1741577941862,0.05853967,126.85,126.82,9.09136826]
["bitfinex-derivatives","SOLF0:USTF0",1741577942066,0.05853967,126.85,126.82,0.05119299]
["bitfinex-derivatives","SOLF0:USTF0",1741577942263,7.8849,126.84,126.82,0.05119299]
["bitfinex-derivatives","SOLF0:USTF0",1741577942854,0.05853967,126.85,126.82,0.05119299]
["bitfinex-derivatives","SOLF0:USTF0",1741577943053,7.8852,126.83,126.82,0.05119299]
["bitfinex-derivatives","SOLF0:USTF0",1741577943759,7.8863,126.82,126.8,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577944359,9.04017527,126.85,126.8,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577944561,9.04017527,126.85,126.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741577944761,0.05997538,126.83,126.81,0.05185336]
["bitfinex-derivatives","SOLF0:USTF0",1741577945162,7.8858,126.82,126.81,0.05185336]
["bitfinex-derivatives","SOLF0:USTF0",1741577945961,7.8876,126.79,126.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741577946260,2.1179,126.82,126.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741577946465,2.1179,126.82,126.78,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577946466,7.8869,126.81,126.78,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577946861,7.8869,126.81,126.78,16.92817527]
["bitfinex-derivatives","SOLF0:USTF0",1741577947060,7.94528968,126.81,126.78,16.98032108]
["bitfinex-derivatives","SOLF0:USTF0",1741577947262,7.94528968,126.81,126.78,9.09232108]
["bitfinex-derivatives","SOLF0:USTF0",1741577947462,0.05838968,126.81,126.78,9.09232108]
["bitfinex-derivatives","SOLF0:USTF0",1741577947664,0.05838968,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741577948165,0.05838968,126.81,126.8,46.92717527]
["bitfinex-derivatives","SOLF0:USTF0",1741577949863,1.9896,126.87,126.8,39.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577950063,6.35947244,126.89,126.85,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577950266,6.35947244,126.89,126.87,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577950862,6.35947244,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741577951062,6.41899827,126.89,126.87,9.09030489]
["bitfinex-derivatives","SOLF0:USTF0",1741577951566,6.41899827,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741577951766,6.41899827,126.89,126.87,9.09030489]
["bitfinex-derivatives","SOLF0:USTF0",1741577952962,6.41899827,126.89,126.87,16.97250489]
["bitfinex-derivatives","SOLF0:USTF0",1741577955861,6.41899827,126.89,126.87,0.05012962]
["bitfinex-derivatives","SOLF0:USTF0",1741577957272,6.41899827,126.89,126.87,30.03012962]
["bitfinex-derivatives","SOLF0:USTF0",1741577957570,6.41899827,126.89,126.88,16.92217527]
["bitfinex-derivatives","SOLF0:USTF0",1741577957975,6.41899827,126.89,126.88,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577958380,6.41899827,126.89,126.87,0.05012962]
["bitfinex-derivatives","SOLF0:USTF0",1741577960275,14.30079827,126.89,126.87,0.05012962]
["bitfinex-derivatives","SOLF0:USTF0",1741577960475,6.41899827,126.89,126.87,0.05012962]
["bitfinex-derivatives","SOLF0:USTF0",1741577961378,6.41899827,126.89,126.88,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577961970,6.41899827,126.89,126.88,16.92217527]
["bitfinex-derivatives","SOLF0:USTF0",1741577962172,10.72307171,126.96,126.88,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577962480,18.60037171,126.96,126.92,16.91937527]
["bitfinex-derivatives","SOLF0:USTF0",1741577962684,18.60037171,126.96,126.92,46.87937527]
["bitfinex-derivatives","SOLF0:USTF0",1741577963474,0.05333205,126.95,126.93,0.05271126]
["bitfinex-derivatives","SOLF0:USTF0",1741577963673,7.93113205,126.95,126.93,0.05271126]
["bitfinex-derivatives","SOLF0:USTF0",1741577964583,0.05333205,126.95,126.93,0.05271126]
["bitfinex-derivatives","SOLF0:USTF0",1741577966475,0.05333205,126.95,126.94,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577966882,0.05333205,126.95,126.94,16.91847527]
["bitfinex-derivatives","SOLF0:USTF0",1741577967980,13.21827527,127.01,126.94,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577967981,4.1781,127.01,126.94,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577968182,50.79922547,127.02,126.98,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577968481,48.76622547,127.02,126.98,39.00017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577968883,56.63972547,127.02,126.98,39.00017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577969078,0.05629611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577969276,0.05629611,127.01,127.0,9.04017527]
["bitfinex-derivatives","SOLF0:USTF0",1741577969677,0.05629611,127.01,127.0,16.91477527]
["bitfinex-derivatives","SOLF0:USTF0",1741577970378,0.05629611,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741577971383,0.05629611,127.01,126.99,21.9790118]
["bitfinex-derivatives","SOLF0:USTF0",1741577971883,0.05629611,127.01,126.99,14.1040118]
["bitfinex-derivatives","SOLF0:USTF0",1741577972077,0.05629611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577973586,7.8746,127.0,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577978683,0.05629611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577978989,0.05629611,127.01,126.99,29.98984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577979287,0.05629611,127.01,126.99,51.9188118]
["bitfinex-derivatives","SOLF0:USTF0",1741577980084,0.05629611,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741577981284,0.05629611,127.01,126.99,51.9190118]
["bitfinex-derivatives","SOLF0:USTF0",1741577981484,0.05629611,127.01,126.99,29.98984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577981884,7.93059611,127.01,126.99,29.98984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577982091,0.05629611,127.01,126.99,29.98984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577982792,0.05629611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577983189,7.8746,127.0,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577983388,2.02959611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577983783,7.8746,127.0,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577984190,2.02959611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577984595,9.90409611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577985187,2.02959611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577985387,0.05629611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577986594,7.93039611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577987991,0.05629611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577988196,0.05629611,127.01,126.99,7.92494587]
["bitfinex-derivatives","SOLF0:USTF0",1741577988894,0.05629611,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741577989493,0.05629611,127.01,127.0,21.92876593]
["bitfinex-derivatives","SOLF0:USTF0",1741577990094,0.05629611,127.01,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577991991,7.8746,127.0,126.99,0.04984587]
["bitfinex-derivatives","SOLF0:USTF0",1741577993398,7.8762,126.98,126.94,43.97416593]
["bitfinex-derivatives","SOLF0:USTF0",1741577994397,7.8762,126.98,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741577994596,0.05274029,126.97,126.95,7.9276181]
["bitfinex-derivatives","SOLF0:USTF0",1741577995897,0.05274029,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741577997302,0.05274029,126.97,126.96,21.93126593]
["bitfinex-derivatives","SOLF0:USTF0",1741577999607,0.05274029,126.97,126.96,14.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1741578000001,0.05274029,126.97,126.96,21.93126593]
["bitfinex-derivatives","SOLF0:USTF0",1741578000804,0.00289442,126.97,126.96,21.93126593]
["bitfinex-derivatives","SOLF0:USTF0",1741578001604,0.00289442,126.97,126.95,7.9276181]
["bitfinex-derivatives","SOLF0:USTF0",1741578002406,0.00289442,126.97,126.95,0.0502181]
["bitfinex-derivatives","SOLF0:USTF0",1741578003111,4.76449302,126.96,126.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741578003408,2.0714,126.95,126.9,14.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1741578003603,7.8765,126.97,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741578004202,0.05855004,126.97,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741578004399,0.05855004,126.97,126.94,0.05362957]
["bitfinex-derivatives","SOLF0:USTF0",1741578004706,0.05855004,126.97,126.94,7.93162957]
["bitfinex-derivatives","SOLF0:USTF0",1741578005013,0.05855004,126.97,126.94,14.1077955]
["bitfinex-derivatives","SOLF0:USTF0",1741578005502,0.05855004,126.97,126.94,0.05362957]
["bitfinex-derivatives","SOLF0:USTF0",1741578005807,0.05855004,126.97,126.94,7.93172957]
["bitfinex-derivatives","SOLF0:USTF0",1741578006494,0.05855004,126.97,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741578006706,0.05855004,126.97,126.94,0.05362957]
["bitfinex-derivatives","SOLF0:USTF0",1741578007008,0.05855004,126.97,126.94,7.93162957]
["bitfinex-derivatives","SOLF0:USTF0",1741578007194,5.004e-05,126.97,126.96,14.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1741578007395,5.87393861,127.02,126.96,28.10833186]
["bitfinex-derivatives","SOLF0:USTF0",1741578007606,5.87393861,127.02,127.01,21.92816593]
["bitfinex-derivatives","SOLF0:USTF0",1741578007802,5.87393861,127.02,127.01,51.84816593]
["bitfinex-derivatives","SOLF0:USTF0",1741578008708,31.068571,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741578008907,127.84276989,127.05,127.02,14.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1741578009107,127.84276989,127.05,127.04,14.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1741578009306,240.21423046,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741578010409,0.05232399,127.07,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741578010710,0.05232399,127.07,127.04,44.00935595]
["bitfinex-derivatives","SOLF0:USTF0",1741578010914,0.05232399,127.07,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578012307,4.79010587,127.06,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578012510,7.8714,127.06,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578012711,0.05232399,127.07,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578013013,4.78856523,127.06,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578013211,0.05232399,127.07,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578014113,7.92262399,127.07,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578014309,0.05232399,127.07,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578014608,7.8713,127.06,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578014807,0.05232399,127.07,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578015016,4.78267184,127.06,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578015211,16.81007184,127.05,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578017703,12.0274,127.05,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578017907,16.810345,127.05,127.04,0.05519002]
["bitfinex-derivatives","SOLF0:USTF0",1741578018909,7.8727,127.03,127.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741578019511,4.1559,127.05,126.98,14.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1741578019820,4.78036642,127.04,126.96,14.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1741578020015,4.83894035,127.03,127.0,0.06058287]
["bitfinex-derivatives","SOLF0:USTF0",1741578020212,7.8746,127.01,127.0,0.06058287]
["bitfinex-derivatives","SOLF0:USTF0",1741578023612,12.65497851,127.01,127.0,0.06058287]
["bitfinex-derivatives","SOLF0:USTF0",1741578024020,7.8746,127.01,127.0,0.06058287]
["bitfinex-derivatives","SOLF0:USTF0",1741578024422,12.65555702,127.01,127.0,0.06058287]
["bitfinex-derivatives","SOLF0:USTF0",1741578024622,7.8736,127.02,127.0,0.06058287]
["bitfinex-derivatives","SOLF0:USTF0",1741578024919,0.05857393,127.03,127.0,29.96058287]
["bitfinex-derivatives","SOLF0:USTF0",1741578025217,0.05857393,127.03,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741578025617,0.05857393,127.03,127.0,29.96058287]
["bitfinex-derivatives","SOLF0:USTF0",1741578026120,0.05857393,127.03,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741578027724,0.05857393,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741578028211,14.05416593,127.1,127.02,14.05416593]
["bitfinex-derivatives","SOLF0:USTF0",1741578028424,4.77988402,127.09,127.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741578028624,16.14396593,127.12,127.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741578028829,4.7799142,127.11,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741578029026,4.7799142,127.1,127.06,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741578029227,4.7799142,127.09,127.06,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741578029431,0.04976371,127.09,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578029625,7.8698,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578029820,12.64681455,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578030532,7.8698,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578030736,0.04976371,127.09,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578030934,7.91886371,127.09,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578031635,7.8696,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578031835,0.04976371,127.09,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578032228,7.91926371,127.09,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578032423,0.04976371,127.09,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578032634,7.8696,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578034738,12.64353221,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578040540,4.77393221,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578040835,0.04976371,127.09,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578041242,4.77721765,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578041448,12.64681765,127.08,127.07,0.05885107]
["bitfinex-derivatives","SOLF0:USTF0",1741578043845,7.8723,127.04,126.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741578044142,7.8723,127.04,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741578044347,7.8739,127.02,126.97,68.81176309]
["bitfinex-derivatives","SOLF0:USTF0",1741578044546,2.1429,127.05,126.97,64.60036309]
["bitfinex-derivatives","SOLF0:USTF0",1741578044744,4.77348124,127.04,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741578044945,0.05126726,127.02,127.0,0.05234235]
["bitfinex-derivatives","SOLF0:USTF0",1741578045143,7.874,127.01,127.0,0.05234235]
["bitfinex-derivatives","SOLF0:USTF0",1741578045742,7.92486726,127.02,127.0,0.05234235]
["bitfinex-derivatives","SOLF0:USTF0",1741578046045,0.05126726,127.02,127.0,0.05234235]
["bitfinex-derivatives","SOLF0:USTF0",1741578047445,7.92466726,127.02,127.0,0.05234235]
["bitfinex-derivatives","SOLF0:USTF0",1741578047846,0.05126726,127.02,127.0,0.05234235]
["bitfinex-derivatives","SOLF0:USTF0",1741578048045,0.05126726,127.02,127.0,7.92684235]
["bitfinex-derivatives","SOLF0:USTF0",1741578049744,7.92466726,127.02,127.0,0.05234235]
["bitfinex-derivatives","SOLF0:USTF0",1741578050945,7.874,127.01,127.0,0.05234235]
["bitfinex-derivatives","SOLF0:USTF0",1741578054352,7.874,127.01,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741578054353,8.71955564,127.01,126.93,119.98383134]
["bitfinex-derivatives","SOLF0:USTF0",1741578054573,14.05416593,126.95,126.93,119.98383134]
["bitfinex-derivatives","SOLF0:USTF0",1741578055352,14.05416593,126.97,126.93,119.98383134]
["bitfinex-derivatives","SOLF0:USTF0",1741578055553,0.05840131,126.95,126.93,120.04273012]
["bitfinex-derivatives","SOLF0:USTF0",1741578055954,0.05840131,126.95,126.93,127.92123012]
["bitfinex-derivatives","SOLF0:USTF0",1741578057052,0.05840131,126.95,126.94,37.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741578063256,0.05840131,126.95,126.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741578064359,0.05840131,126.95,126.93,29.93889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578064552,0.05840131,126.95,126.93,37.81779878]
["bitfinex-derivatives","SOLF0:USTF0",1741578064952,0.05840131,126.95,126.93,29.93889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578065148,0.05840131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578065758,21.93246593,126.94,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578066952,0.05840131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578068360,7.93640131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578068759,0.05840131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578069961,7.93610131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578070259,0.05840131,126.95,126.93,7.93779878]
["bitfinex-derivatives","SOLF0:USTF0",1741578070666,0.05840131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578071969,7.93640131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578072662,7.8783,126.94,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578073164,0.05840131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578073368,7.93640131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578073669,0.05840131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578074263,7.93640131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578074766,0.05840131,126.95,126.93,0.05889878]
["bitfinex-derivatives","SOLF0:USTF0",1741578075468,0.05840131,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741578077668,0.05840131,126.95,126.93,7.93739878]
["bitfinex-derivatives","SOLF0:USTF0",1741578078369,0.05840131,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741578081171,2.1247,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741578081572,9.999,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741578082174,10.0508635,127.01,126.98,7.93185206]
["bitfinex-derivatives","SOLF0:USTF0",1741578082866,2.1765635,127.01,126.98,7.93185206]
["bitfinex-derivatives","SOLF0:USTF0",1741578083068,7.8746,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578083469,2.1765635,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578083671,10.0508635,127.01,126.98,7.93215206]
["bitfinex-derivatives","SOLF0:USTF0",1741578084072,2.1765635,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578084274,7.8746,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578084668,7.9262635,127.01,126.98,7.93215206]
["bitfinex-derivatives","SOLF0:USTF0",1741578085975,7.8746,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578086178,0.0518635,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578087071,7.9261635,127.01,126.98,7.93215206]
["bitfinex-derivatives","SOLF0:USTF0",1741578089173,7.8747,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578089366,0.0518635,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578089779,7.9262635,127.01,126.98,7.93185206]
["bitfinex-derivatives","SOLF0:USTF0",1741578090280,0.0518635,127.01,126.98,7.93185206]
["bitfinex-derivatives","SOLF0:USTF0",1741578090979,7.9260635,127.01,126.98,7.93185206]
["bitfinex-derivatives","SOLF0:USTF0",1741578091382,0.0518635,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578091577,7.8749,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578092982,7.8746,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578093283,9.0532691,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578093781,4.7934824,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578093975,9.0532691,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578094175,4.79337962,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578094376,9.0532691,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578094578,4.79486688,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578094876,9.0532691,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578095075,7.8752,126.99,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578095277,9.0532691,127.01,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578095477,4.79528035,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578095678,16.8764056,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578096080,4.79591827,126.99,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578096278,16.8764056,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578097787,7.875,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578098084,16.8764056,127.0,126.98,0.05635206]
["bitfinex-derivatives","SOLF0:USTF0",1741578098483,13.80258219,126.99,126.92,9.0014056]
["bitfinex-derivatives","SOLF0:USTF0",1741578098785,9.0014056,126.95,126.91,92.36321679]
["bitfinex-derivatives","SOLF0:USTF0",1741578099089,16.8794056,126.95,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741578099485,9.0014056,126.95,126.92,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741578099688,9.05594471,126.95,126.92,7.93331056]
["bitfinex-derivatives","SOLF0:USTF0",1741578099887,9.05594471,126.95,126.92,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1741578100685,16.93384471,126.95,126.92,7.93341056]
["bitfinex-derivatives","SOLF0:USTF0",1741578102286,9.05594471,126.95,126.92,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1741578102481,0.05453911,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741578105396,9.0014056,127.01,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741578105693,4.80241201,127.0,126.96,9.0014056]
["bitfinex-derivatives","SOLF0:USTF0",1741578105995,7.8743,127.01,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741578106195,4.80261733,127.0,126.96,9.0014056]
["bitfinex-derivatives","SOLF0:USTF0",1741578106395,37.7336,127.02,126.95,43.92272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578106590,0.05060495,126.99,126.97,0.05306021]
["bitfinex-derivatives","SOLF0:USTF0",1741578107497,0.05060495,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741578107993,0.05060495,126.99,126.97,0.05306021]
["bitfinex-derivatives","SOLF0:USTF0",1741578109592,7.92630495,126.99,126.97,0.05306021]
["bitfinex-derivatives","SOLF0:USTF0",1741578110784,0.05060495,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741578111191,0.05060495,126.99,126.98,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741578113492,4.95e-06,126.99,126.98,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741578114492,4.80646799,127.05,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741578114797,4.80646799,127.04,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741578115500,0.0549946,127.05,127.03,14.06272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578115710,4.0918,127.11,127.03,14.06272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578115894,0.0557407,127.05,127.03,21.99297314]
["bitfinex-derivatives","SOLF0:USTF0",1741578116095,7.87,127.08,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741578116303,0.05699933,127.05,127.03,7.92962591]
["bitfinex-derivatives","SOLF0:USTF0",1741578116503,0.05699933,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741578118902,0.05699933,127.05,127.03,14.119849]
["bitfinex-derivatives","SOLF0:USTF0",1741578119295,2.0416,127.12,127.03,18.059849]
["bitfinex-derivatives","SOLF0:USTF0",1741578119496,4.79981657,127.11,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741578119697,7.867,127.13,127.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741578120000,4.80040028,127.12,127.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741578120193,12.66820028,127.11,127.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741578120396,4.80040028,127.11,127.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741578120699,4.80040028,127.11,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578121001,0.05749161,127.12,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578121201,4.80074279,127.11,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578121402,0.05749161,127.12,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578122704,0.05749161,127.12,127.09,7.9289005]
["bitfinex-derivatives","SOLF0:USTF0",1741578123105,0.05749161,127.12,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578123702,0.05749161,127.12,127.09,7.9292005]
["bitfinex-derivatives","SOLF0:USTF0",1741578124301,0.05749161,127.12,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578124507,7.92509161,127.12,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578124804,0.05749161,127.12,127.09,29.9002005]
["bitfinex-derivatives","SOLF0:USTF0",1741578125208,0.05749161,127.12,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578125601,7.8678,127.11,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578125809,0.05749161,127.12,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578126309,7.8684,127.1,127.09,0.0602005]
["bitfinex-derivatives","SOLF0:USTF0",1741578127600,4.2473,127.11,127.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741578127799,14.06272309,127.09,127.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741578127999,4.78449293,127.08,127.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741578128204,7.872,127.05,127.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741578128404,29.82,127.08,126.99,206.06272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578128705,4.78449241,127.07,127.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741578128909,7.8727,127.03,127.02,0.05175188]
["bitfinex-derivatives","SOLF0:USTF0",1741578130427,7.8727,127.03,126.98,32.72286309]
["bitfinex-derivatives","SOLF0:USTF0",1741578130428,14.06272309,127.04,126.98,32.72286309]
["bitfinex-derivatives","SOLF0:USTF0",1741578130731,29.87647531,127.05,126.98,32.72286309]
["bitfinex-derivatives","SOLF0:USTF0",1741578130732,14.06272309,127.01,126.98,32.72286309]
["bitfinex-derivatives","SOLF0:USTF0",1741578130930,7.8752,126.99,126.98,32.72286309]
["bitfinex-derivatives","SOLF0:USTF0",1741578132526,0.05353802,127.0,126.97,0.05720062]
["bitfinex-derivatives","SOLF0:USTF0",1741578134224,0.05353802,127.0,126.97,29.87720062]
["bitfinex-derivatives","SOLF0:USTF0",1741578134935,0.05353802,127.0,126.97,0.05720062]
["bitfinex-derivatives","SOLF0:USTF0",1741578135536,0.05353802,127.0,126.97,7.93360062]
["bitfinex-derivatives","SOLF0:USTF0",1741578135721,0.05353802,127.0,126.97,0.05720062]
["bitfinex-derivatives","SOLF0:USTF0",1741578135924,0.05353802,127.0,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741578136128,0.05353802,127.0,126.97,0.05720062]
["bitfinex-derivatives","SOLF0:USTF0",1741578137223,0.05353802,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741578137430,0.05353802,127.0,126.99,21.93792309]
["bitfinex-derivatives","SOLF0:USTF0",1741578138534,3.802e-05,127.0,126.99,21.93792309]
["bitfinex-derivatives","SOLF0:USTF0",1741578138833,7.8699,127.08,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741578139735,33.8835,127.09,127.01,43.88272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578139934,0.05150657,127.07,127.05,0.05036675]
["bitfinex-derivatives","SOLF0:USTF0",1741578143135,0.05150657,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741578144136,0.05150657,127.07,127.05,0.05036675]
["bitfinex-derivatives","SOLF0:USTF0",1741578144327,0.05150657,127.07,127.05,7.92156675]
["bitfinex-derivatives","SOLF0:USTF0",1741578145130,0.05150657,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741578150742,0.05150657,127.07,127.05,7.92176675]
["bitfinex-derivatives","SOLF0:USTF0",1741578151141,0.05150657,127.07,127.05,0.05036675]
["bitfinex-derivatives","SOLF0:USTF0",1741578151644,0.05150657,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741578152138,0.05150657,127.07,127.06,37.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741578154453,0.05150657,127.07,127.05,7.92156675]
["bitfinex-derivatives","SOLF0:USTF0",1741578154647,0.05150657,127.07,127.05,0.05036675]
["bitfinex-derivatives","SOLF0:USTF0",1741578155445,0.05150657,127.07,127.05,7.92176675]
["bitfinex-derivatives","SOLF0:USTF0",1741578156548,0.05150657,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741578157356,0.05150657,127.07,127.06,21.93362309]
["bitfinex-derivatives","SOLF0:USTF0",1741578158654,0.05150657,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741578161653,6.57e-06,127.07,127.06,21.93362309]
["bitfinex-derivatives","SOLF0:USTF0",1741578164960,5.90971875,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741578165260,5.90971875,127.14,127.1,14.06272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578165461,5.90971875,127.14,127.1,43.86272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578166048,0.05650101,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741578168162,0.05650101,127.13,127.12,21.92992309]
["bitfinex-derivatives","SOLF0:USTF0",1741578168757,1.01e-06,127.13,127.12,21.92992309]
["bitfinex-derivatives","SOLF0:USTF0",1741578168961,1.976e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741578169164,1.976e-05,127.14,127.13,37.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741578171357,1.976e-05,127.14,127.11,29.82972078]
["bitfinex-derivatives","SOLF0:USTF0",1741578171556,1.976e-05,127.14,127.11,0.04972078]
["bitfinex-derivatives","SOLF0:USTF0",1741578171961,1.976e-05,127.14,127.11,7.91702078]
["bitfinex-derivatives","SOLF0:USTF0",1741578172167,1.976e-05,127.14,127.11,0.04972078]
["bitfinex-derivatives","SOLF0:USTF0",1741578172469,1.976e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741578173161,1.976e-05,127.14,127.13,37.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741578173363,1.976e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741578177370,1.976e-05,127.14,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741578177569,1.976e-05,127.14,127.11,29.82972078]
["bitfinex-derivatives","SOLF0:USTF0",1741578178170,1.976e-05,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741578180772,1.976e-05,127.14,127.11,7.91722078]
["bitfinex-derivatives","SOLF0:USTF0",1741578180974,1.976e-05,127.14,127.11,0.04972078]
["bitfinex-derivatives","SOLF0:USTF0",1741578181374,1.976e-05,127.14,127.11,7.91732078]
["bitfinex-derivatives","SOLF0:USTF0",1741578181668,1.976e-05,127.14,127.11,0.04972078]
["bitfinex-derivatives","SOLF0:USTF0",1741578181871,7.8669,127.13,127.11,0.04972078]
["bitfinex-derivatives","SOLF0:USTF0",1741578182872,7.8672,127.12,127.11,0.04972078]
["bitfinex-derivatives","SOLF0:USTF0",1741578183172,1.976e-05,127.14,127.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578183173,29.78001976,127.14,127.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578183372,4.79766361,127.13,127.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578183572,7.8676,127.12,127.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578183872,7.8676,127.12,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741578184171,43.84274285,127.14,127.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578184372,0.05671068,127.11,127.09,0.05943412]
["bitfinex-derivatives","SOLF0:USTF0",1741578185676,0.05671068,127.11,127.09,7.92813412]
["bitfinex-derivatives","SOLF0:USTF0",1741578186071,0.05671068,127.11,127.09,0.05943412]
["bitfinex-derivatives","SOLF0:USTF0",1741578186370,0.05671068,127.11,127.09,7.92813412]
["bitfinex-derivatives","SOLF0:USTF0",1741578186578,0.05671068,127.11,127.09,0.05943412]
["bitfinex-derivatives","SOLF0:USTF0",1741578186873,2.02511068,127.11,127.09,0.05943412]
["bitfinex-derivatives","SOLF0:USTF0",1741578187275,9.89331068,127.11,127.09,0.05943412]
["bitfinex-derivatives","SOLF0:USTF0",1741578187476,2.02511068,127.11,127.05,14.06272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578187972,2.02511068,127.11,127.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578188274,2.02511068,127.11,127.07,14.06272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578188471,9.89321068,127.11,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741578188775,2.02511068,127.11,127.08,7.91917082]
["bitfinex-derivatives","SOLF0:USTF0",1741578188974,2.02511068,127.11,127.08,0.04997082]
["bitfinex-derivatives","SOLF0:USTF0",1741578189170,0.05671068,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741578190276,0.05671068,127.11,127.1,37.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741578191777,1.068e-05,127.11,127.1,37.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741578194682,1.068e-05,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741578197285,1.068e-05,127.11,127.08,0.04997082]
["bitfinex-derivatives","SOLF0:USTF0",1741578198685,1.068e-05,127.11,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741578198880,1.068e-05,127.11,127.08,0.04997082]
["bitfinex-derivatives","SOLF0:USTF0",1741578199184,1.976e-05,127.14,127.1,14.06272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578199382,1.976e-05,127.14,127.12,14.06272309]
["bitfinex-derivatives","SOLF0:USTF0",1741578199683,1.976e-05,127.14,127.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741578199884,1.976e-05,127.14,127.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741578200271,0.0561701,127.13,127.1,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741578200474,0.0561701,127.13,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741578201479,7.9229701,127.13,127.1,7.9216397]
["bitfinex-derivatives","SOLF0:USTF0",1741578201785,2.0167701,127.13,127.1,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741578203080,9.8832701,127.13,127.1,7.9215397]
["bitfinex-derivatives","SOLF0:USTF0",1741578203987,9.8832701,127.13,127.1,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741578203988,2.0167701,127.13,127.1,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741578204485,9.8837701,127.13,127.1,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741578206691,2.0167701,127.13,127.1,0.0535397]
["bitfinex-derivatives","SOLF0:USTF0",1741578206893,2.0167701,127.13,127.11,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741578207982,2.0167701,127.13,127.05,117.92353677]
["bitfinex-derivatives","SOLF0:USTF0",1741578207983,34.5722874,127.12,127.05,117.92353677]
["bitfinex-derivatives","SOLF0:USTF0",1741578208186,14.06272309,127.09,127.05,111.46053677]
["bitfinex-derivatives","SOLF0:USTF0",1741578208493,7.8709,127.06,127.05,76.25173088]
["bitfinex-derivatives","SOLF0:USTF0",1741578208690,12.6831874,127.06,127.05,76.25173088]
["bitfinex-derivatives","SOLF0:USTF0",1741578209280,4.8122874,127.06,127.05,76.25173088]
["bitfinex-derivatives","SOLF0:USTF0",1741578210082,4.8122874,127.06,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578210286,7.92231685,127.07,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578211089,7.871,127.06,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578211488,0.05151685,127.07,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578211692,4.79762926,127.06,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578211888,0.05151685,127.07,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578212182,4.79748367,127.06,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578212382,14.11423994,127.07,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578212586,4.79459366,127.06,127.04,0.05641857]
["bitfinex-derivatives","SOLF0:USTF0",1741578212791,48.61731675,127.05,127.04,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578212997,56.48881675,127.05,127.04,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578214398,42.42609366,127.05,127.04,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578214997,7.8715,127.05,127.04,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578216894,16.59981309,127.05,127.04,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578217204,22.79103618,127.05,126.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578217503,34.56562207,127.04,126.97,37.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741578217703,7.8741,127.01,126.97,37.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741578217902,7.8741,127.01,126.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578218101,29.78,127.04,126.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741578218300,0.05400881,127.0,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578218703,7.8752,126.99,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578219306,7.92910881,127.0,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578219809,0.05400881,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741578220006,29.78,127.04,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578220306,29.78,127.04,126.98,2.03447876]
["bitfinex-derivatives","SOLF0:USTF0",1741578221198,0.05954321,127.02,126.98,2.03447876]
["bitfinex-derivatives","SOLF0:USTF0",1741578221402,0.05954321,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741578221598,0.05954321,127.02,126.98,2.03447876]
["bitfinex-derivatives","SOLF0:USTF0",1741578221801,0.05954321,127.02,126.98,24.54156585]
["bitfinex-derivatives","SOLF0:USTF0",1741578223006,0.05954321,127.02,126.98,2.03447876]
["bitfinex-derivatives","SOLF0:USTF0",1741578223707,0.05954321,127.02,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741578224110,0.05954321,127.02,126.98,2.03447876]
["bitfinex-derivatives","SOLF0:USTF0",1741578224406,7.8748,127.0,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578225008,0.05954321,127.02,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578225204,7.93304321,127.02,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578225409,0.05954321,127.02,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578225812,0.05954321,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741578227012,0.05954321,127.02,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741578227711,0.05954321,127.02,126.98,0.05307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578227908,0.05954321,127.02,126.98,29.83307876]
["bitfinex-derivatives","SOLF0:USTF0",1741578228411,0.05954321,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741578230407,7.8712,127.06,127.03,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741578231510,0.05702898,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741578231702,0.05702898,127.06,127.03,0.06053982]
["bitfinex-derivatives","SOLF0:USTF0",1741578232714,7.92792898,127.06,127.03,7.93293982]
["bitfinex-derivatives","SOLF0:USTF0",1741578233507,7.8716,127.05,127.03,0.06053982]
["bitfinex-derivatives","SOLF0:USTF0",1741578235514,0.05702898,127.06,127.03,0.06053982]
["bitfinex-derivatives","SOLF0:USTF0",1741578236622,7.8715,127.05,127.03,7.93313982]
["bitfinex-derivatives","SOLF0:USTF0",1741578236807,0.05702898,127.06,127.03,0.06053982]
["bitfinex-derivatives","SOLF0:USTF0",1741578237511,7.92832898,127.06,127.03,7.93293982]
["bitfinex-derivatives","SOLF0:USTF0",1741578239017,0.05702898,127.06,127.03,7.93293982]
["bitfinex-derivatives","SOLF0:USTF0",1741578239217,7.8716,127.05,127.03,7.93323982]
["bitfinex-derivatives","SOLF0:USTF0",1741578239518,7.8716,127.05,127.03,0.06053982]
["bitfinex-derivatives","SOLF0:USTF0",1741578241216,0.05702898,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741578246427,14.05470253,127.12,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741578246624,7.8688,127.1,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741578247125,7.8691,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741578247324,7.8691,127.09,127.04,35.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741578247522,7.8706,127.07,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578248726,7.8709,127.06,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578250324,4.79180062,127.06,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578250522,7.8705,127.07,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578251530,7.8705,127.07,127.05,7.92827903]
["bitfinex-derivatives","SOLF0:USTF0",1741578252516,0.05507446,127.08,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578252726,4.80627953,127.07,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578252917,0.05507446,127.08,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578253125,4.80652105,127.07,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578253323,0.05507446,127.08,127.06,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741578255330,0.05507446,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741578256033,0.05507446,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741578256228,0.05507446,127.08,127.05,0.05677903]
["bitfinex-derivatives","SOLF0:USTF0",1741578256628,0.05507446,127.08,127.05,14.11148156]
["bitfinex-derivatives","SOLF0:USTF0",1741578257033,0.05507446,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741578257425,14.05472229,127.14,127.07,43.81470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578257426,1.976e-05,127.14,127.07,43.81470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578257734,4.80367997,127.13,127.09,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578257935,1.976e-05,127.14,127.1,33.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741578258228,4.80426375,127.13,127.1,33.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741578258424,0.05867039,127.13,127.1,33.9174702]
["bitfinex-derivatives","SOLF0:USTF0",1741578259032,0.05867039,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741578259232,0.05867039,127.13,127.1,33.9174702]
["bitfinex-derivatives","SOLF0:USTF0",1741578259733,0.05867039,127.13,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741578259931,0.05867039,127.13,127.1,33.9174702]
["bitfinex-derivatives","SOLF0:USTF0",1741578260527,7.92567039,127.13,127.1,4.1574702]
["bitfinex-derivatives","SOLF0:USTF0",1741578261130,7.92547039,127.13,127.1,4.1574702]
["bitfinex-derivatives","SOLF0:USTF0",1741578261331,0.05867039,127.13,127.1,4.1574702]
["bitfinex-derivatives","SOLF0:USTF0",1741578261927,0.05867039,127.13,127.1,12.0253702]
["bitfinex-derivatives","SOLF0:USTF0",1741578263537,7.92527039,127.13,127.1,12.0253702]
["bitfinex-derivatives","SOLF0:USTF0",1741578264642,7.8678,127.11,127.1,4.1574702]
["bitfinex-derivatives","SOLF0:USTF0",1741578264837,7.8678,127.11,127.1,0.0535702]
["bitfinex-derivatives","SOLF0:USTF0",1741578266138,12.66210455,127.11,127.1,0.0535702]
["bitfinex-derivatives","SOLF0:USTF0",1741578267832,12.6638485,127.11,127.1,0.0535702]
["bitfinex-derivatives","SOLF0:USTF0",1741578268134,42.4038485,127.11,127.1,0.0535702]
["bitfinex-derivatives","SOLF0:USTF0",1741578269641,37.6078,127.11,127.1,0.0535702]
["bitfinex-derivatives","SOLF0:USTF0",1741578269838,42.40731353,127.11,127.1,0.0535702]
["bitfinex-derivatives","SOLF0:USTF0",1741578271438,42.41060935,127.11,127.1,0.0535702]
["bitfinex-derivatives","SOLF0:USTF0",1741578272137,12.67060935,127.11,127.1,0.0535702]
["bitfinex-derivatives","SOLF0:USTF0",1741578273843,1.976e-05,127.14,127.1,29.7935702]
["bitfinex-derivatives","SOLF0:USTF0",1741578274042,1.976e-05,127.14,127.13,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578274231,1.976e-05,127.14,127.11,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578274439,1.976e-05,127.14,127.12,37.6072]
["bitfinex-derivatives","SOLF0:USTF0",1741578274636,1.976e-05,127.14,127.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741578275042,0.05729204,127.14,127.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741578275439,0.05729204,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741578276646,0.05729204,127.14,127.13,21.92120253]
["bitfinex-derivatives","SOLF0:USTF0",1741578276937,44.02110253,127.23,127.13,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578277743,7.8612,127.22,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741578277944,0.05996794,127.19,127.17,7.92174449]
["bitfinex-derivatives","SOLF0:USTF0",1741578278244,0.05996794,127.19,127.17,0.05774449]
["bitfinex-derivatives","SOLF0:USTF0",1741578278432,0.05996794,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741578279743,0.05996794,127.19,127.17,7.92154449]
["bitfinex-derivatives","SOLF0:USTF0",1741578281938,0.05996794,127.19,127.17,0.05774449]
["bitfinex-derivatives","SOLF0:USTF0",1741578283044,0.05996794,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741578283948,0.05996794,127.19,127.17,0.05774449]
["bitfinex-derivatives","SOLF0:USTF0",1741578284147,0.05996794,127.19,127.17,7.92134449]
["bitfinex-derivatives","SOLF0:USTF0",1741578284950,6.28033259,127.27,127.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741578285149,7.8595,127.25,127.2,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578285445,6.28033259,127.27,127.21,37.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741578285844,7.8596,127.25,127.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741578286241,0.05909999,127.24,127.22,0.05867287]
["bitfinex-derivatives","SOLF0:USTF0",1741578287157,0.05909999,127.24,127.22,7.91957287]
["bitfinex-derivatives","SOLF0:USTF0",1741578287348,0.05909999,127.24,127.22,0.05867287]
["bitfinex-derivatives","SOLF0:USTF0",1741578287550,0.05909999,127.24,127.22,14.1133754]
["bitfinex-derivatives","SOLF0:USTF0",1741578287852,0.05909999,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741578288557,6.28033259,127.27,127.22,14.1133754]
["bitfinex-derivatives","SOLF0:USTF0",1741578288749,6.28033259,127.27,127.24,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578288951,6.28033259,127.27,127.24,43.77470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578289350,6.28033259,127.27,127.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741578289549,6.28033259,127.27,127.24,43.77470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578289752,6.33403883,127.27,127.25,0.06030358]
["bitfinex-derivatives","SOLF0:USTF0",1741578290751,6.33403883,127.27,127.25,7.91920358]
["bitfinex-derivatives","SOLF0:USTF0",1741578291756,6.33403883,127.27,127.25,0.06030358]
["bitfinex-derivatives","SOLF0:USTF0",1741578292654,14.19193883,127.27,127.25,0.06030358]
["bitfinex-derivatives","SOLF0:USTF0",1741578292848,6.33403883,127.27,127.25,0.06030358]
["bitfinex-derivatives","SOLF0:USTF0",1741578293055,6.33403883,127.27,127.25,7.91940358]
["bitfinex-derivatives","SOLF0:USTF0",1741578293255,6.33403883,127.27,127.25,0.06030358]
["bitfinex-derivatives","SOLF0:USTF0",1741578294352,2.1213,127.34,127.26,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578294556,293.3319,127.33,127.26,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578294756,7.8558,127.31,127.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741578295447,7.8558,127.31,127.28,0.0550013]
["bitfinex-derivatives","SOLF0:USTF0",1741578295652,0.03160128,127.3,127.28,7.9122013]
["bitfinex-derivatives","SOLF0:USTF0",1741578298051,7.88780128,127.3,127.28,0.0550013]
["bitfinex-derivatives","SOLF0:USTF0",1741578298257,0.03160128,127.3,127.28,0.0550013]
["bitfinex-derivatives","SOLF0:USTF0",1741578298653,7.8567,127.29,127.28,0.0550013]
["bitfinex-derivatives","SOLF0:USTF0",1741578298957,14.05470253,127.29,127.21,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741578299259,7.8601,127.24,127.21,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741578299858,29.7,127.28,127.21,4.20658409]
["bitfinex-derivatives","SOLF0:USTF0",1741578300061,0.04955737,127.24,127.21,4.20658409]
["bitfinex-derivatives","SOLF0:USTF0",1741578300463,7.90985737,127.24,127.21,4.20658409]
["bitfinex-derivatives","SOLF0:USTF0",1741578300663,0.04955737,127.24,127.21,4.20658409]
["bitfinex-derivatives","SOLF0:USTF0",1741578301361,0.04955737,127.24,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578301563,7.8607,127.23,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578301966,0.04955737,127.24,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578302174,7.861,127.22,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578305371,7.8606,127.23,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578305572,0.04955737,127.24,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578306076,7.861,127.22,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578306470,0.04955737,127.24,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578308279,7.8607,127.23,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578308667,0.04955737,127.24,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578309379,0.04955737,127.24,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741578309578,0.04955737,127.24,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578310283,7.861,127.22,127.21,0.06038409]
["bitfinex-derivatives","SOLF0:USTF0",1741578310976,7.861,127.22,127.21,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578312581,11.801,127.22,127.21,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578312785,3.94,127.22,127.13,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741578313082,14.05470253,127.18,127.1,16.16470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578313273,7.8664,127.14,127.1,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741578313678,29.7,127.17,127.1,16.16470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578313982,0.05161145,127.13,127.11,0.05139402]
["bitfinex-derivatives","SOLF0:USTF0",1741578314382,7.8638,127.18,127.12,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578314780,29.7,127.19,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741578314987,29.7,127.19,127.1,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1741578314988,7.865,127.16,127.1,45.86470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578315186,29.7,127.19,127.1,45.86470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578315486,0.05236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578316576,29.75236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578317075,0.05236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578317484,0.05236678,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741578319485,0.05236678,127.16,127.14,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741578319991,0.05236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578320491,0.05236678,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741578322886,0.05236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578322887,7.8653,127.15,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578323087,0.05236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578323490,0.05236678,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741578323683,0.05236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578324078,0.05236678,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741578325690,0.05236678,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741578325889,7.91756678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578326287,0.05236678,127.16,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741578326485,0.05236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578326979,0.05236678,127.16,127.14,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741578327386,0.05236678,127.16,127.13,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578327693,0.05236678,127.16,127.13,29.75310698]
["bitfinex-derivatives","SOLF0:USTF0",1741578330380,0.05236678,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741578330989,14.05470253,127.22,127.14,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578331192,29.7,127.22,127.14,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578331381,29.7,127.22,127.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741578331785,7.8622,127.21,127.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741578331984,1.9928,127.24,127.16,14.05470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578332193,0.04300844,127.19,127.17,0.056348]
["bitfinex-derivatives","SOLF0:USTF0",1741578332394,7.8613,127.22,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741578332588,7.8613,127.22,127.16,45.71130253]
["bitfinex-derivatives","SOLF0:USTF0",1741578332797,0.04300844,127.22,127.19,0.05426032]
["bitfinex-derivatives","SOLF0:USTF0",1741578333486,0.04300844,127.22,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741578334089,0.04300844,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741578334385,29.7,127.28,127.2,43.75470253]
["bitfinex-derivatives","SOLF0:USTF0",1741578334590,7.8583,127.27,127.23,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741578335192,7.8589,127.26,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741578335390,7.8589,127.26,127.24,0.05534253]
["bitfinex-derivatives","SOLF0:USTF0",1741578335983,7.8591,127.25,127.24,0.05534253]
["bitfinex-derivatives","SOLF0:USTF0",1741578337295,29.7,127.29,127.24,0.05534253]
["bitfinex-derivatives","SOLF0:USTF0",1741578337482,7.8589,127.26,127.24,0.05534253]
["bitfinex-derivatives","SOLF0:USTF0",1741578337688,14.05470253,127.3,127.24,0.05534253]
["bitfinex-derivatives","SOLF0:USTF0",1741578338183,29.7,127.31,127.24,0.05534253]
["bitfinex-derivatives","SOLF0:USTF0",1741578338387,29.7,127.31,127.24,7.91484253]
["bitfinex-derivatives","SOLF0:USTF0",1741578339189,29.68,127.31,127.25,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741578339588,29.68,127.31,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578339992,7.8573,127.28,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578341294,29.68,127.31,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578341800,7.8571,127.29,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578342392,7.8573,127.28,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578346399,7.8572,127.29,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578347195,29.68,127.31,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578347702,7.8569,127.29,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578348901,29.68,127.31,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578349196,29.68,127.31,127.27,7.91204849]
["bitfinex-derivatives","SOLF0:USTF0",1741578349401,7.8564,127.3,127.27,7.91204849]
["bitfinex-derivatives","SOLF0:USTF0",1741578349603,29.68,127.31,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578350202,7.8571,127.29,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578352007,7.8571,127.29,127.27,7.91204849]
["bitfinex-derivatives","SOLF0:USTF0",1741578352405,7.8571,127.29,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578352799,7.8573,127.28,127.27,0.05424849]
["bitfinex-derivatives","SOLF0:USTF0",1741578353104,259.46,127.32,127.27,9.01473972]
["bitfinex-derivatives","SOLF0:USTF0",1741578353311,2.0287,127.37,127.3,8.96049123]
["bitfinex-derivatives","SOLF0:USTF0",1741578353495,7.8542,127.33,127.3,8.96049123]
["bitfinex-derivatives","SOLF0:USTF0",1741578353696,8.96049123,127.35,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578353902,7.8539,127.34,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578354101,8.96049123,127.35,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578355301,7.8542,127.33,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578356702,16.81379123,127.35,127.32,7.91387002]
["bitfinex-derivatives","SOLF0:USTF0",1741578357800,7.8533,127.35,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578358006,7.8527,127.36,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741578358207,38.62049123,127.37,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578358508,8.96049123,127.37,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578358710,7.854,127.34,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578359010,8.96049123,127.35,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578359403,7.8542,127.33,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578359706,46.47469123,127.33,127.32,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741578359913,38.62049123,127.33,127.26,8.96049123]
["bitfinex-derivatives","SOLF0:USTF0",1741578360111,7.857,127.29,127.26,8.96049123]
["bitfinex-derivatives","SOLF0:USTF0",1741578360316,8.96049123,127.3,127.25,11.10119123]
["bitfinex-derivatives","SOLF0:USTF0",1741578360607,7.8573,127.28,127.25,11.10119123]
["bitfinex-derivatives","SOLF0:USTF0",1741578360801,8.96049123,127.31,127.26,8.96049123]
["bitfinex-derivatives","SOLF0:USTF0",1741578361002,0.05937002,127.28,127.26,8.96049123]
["bitfinex-derivatives","SOLF0:USTF0",1741578361718,7.91697002,127.28,127.26,8.96049123]
["bitfinex-derivatives","SOLF0:USTF0",1741578361915,0.05937002,127.28,127.25,9.0131131]
["bitfinex-derivatives","SOLF0:USTF0",1741578362108,9.01986125,127.28,127.25,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1741578362316,7.8585,127.26,127.25,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1741578368010,7.8613,127.22,127.19,43.66626969]
["bitfinex-derivatives","SOLF0:USTF0",1741578368414,7.8613,127.22,127.19,51.52876969]
["bitfinex-derivatives","SOLF0:USTF0",1741578368913,29.66,127.26,127.19,51.52876969]
["bitfinex-derivatives","SOLF0:USTF0",1741578369115,7.8607,127.23,127.19,51.52876969]
["bitfinex-derivatives","SOLF0:USTF0",1741578369313,7.8607,127.23,127.21,0.05638698]
["bitfinex-derivatives","SOLF0:USTF0",1741578369811,0.05613045,127.24,127.21,0.05638698]
["bitfinex-derivatives","SOLF0:USTF0",1741578370011,7.861,127.22,127.21,0.05638698]
["bitfinex-derivatives","SOLF0:USTF0",1741578373406,0.05613045,127.24,127.21,0.05638698]
["bitfinex-derivatives","SOLF0:USTF0",1741578374008,7.8604,127.23,127.21,7.91768698]
["bitfinex-derivatives","SOLF0:USTF0",1741578375716,7.8604,127.23,127.21,0.05638698]
["bitfinex-derivatives","SOLF0:USTF0",1741578375921,7.861,127.22,127.21,0.05638698]
["bitfinex-derivatives","SOLF0:USTF0",1741578380424,0.05613045,127.24,127.21,14.06265667]
["bitfinex-derivatives","SOLF0:USTF0",1741578382513,1.9587,127.29,127.23,14.00626969]
["bitfinex-derivatives","SOLF0:USTF0",1741578382720,1.9587,127.29,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741578383211,7.8572,127.29,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741578383418,259.24,127.3,127.23,43.66626969]
["bitfinex-derivatives","SOLF0:USTF0",1741578383617,7.8562,127.3,127.25,14.00626969]
["bitfinex-derivatives","SOLF0:USTF0",1741578383819,0.05411433,127.28,127.25,14.06304053]
["bitfinex-derivatives","SOLF0:USTF0",1741578385527,0.05411433,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741578386120,0.05411433,127.28,127.27,21.86416969]
["bitfinex-derivatives","SOLF0:USTF0",1741578386321,29.66,127.33,127.29,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741578386522,29.66,127.33,127.29,16.81249375]
["bitfinex-derivatives","SOLF0:USTF0",1741578386826,7.8551,127.32,127.29,16.81249375]
["bitfinex-derivatives","SOLF0:USTF0",1741578387430,29.66,127.34,127.3,8.95599375]
["bitfinex-derivatives","SOLF0:USTF0",1741578388131,7.8546,127.33,127.3,16.81199375]
["bitfinex-derivatives","SOLF0:USTF0",1741578388319,7.8546,127.33,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741578389328,37.5138,127.34,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741578389827,29.66,127.34,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741578390129,291.0208,127.36,127.32,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741578390332,7.8535,127.35,127.32,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1741578392025,29.64,127.37,127.32,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1741578392226,13.99126673,127.39,127.32,7.90799151]
["bitfinex-derivatives","SOLF0:USTF0",1741578392426,43.63126673,127.39,127.32,7.90799151]
["bitfinex-derivatives","SOLF0:USTF0",1741578392627,7.852,127.37,127.32,7.90799151]
["bitfinex-derivatives","SOLF0:USTF0",1741578392929,43.63126673,127.39,127.32,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1741578393122,7.8527,127.36,127.32,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1741578393427,13.99126673,127.39,127.32,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1741578393634,13.99126673,127.37,127.32,0.05359151]
["bitfinex-derivatives","SOLF0:USTF0",1741578393835,13.99126673,127.37,127.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741578394034,13.99126673,127.37,127.33,0.05325973]
["bitfinex-derivatives","SOLF0:USTF0",1741578394236,7.8536,127.34,127.33,0.05325973]
["bitfinex-derivatives","SOLF0:USTF0",1741578394438,43.63126673,127.35,127.27,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741578394628,7.8567,127.29,127.24,51.49066673]
["bitfinex-derivatives","SOLF0:USTF0",1741578395228,7.8573,127.28,127.24,43.63126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578395425,29.64,127.29,127.22,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578395631,0.05500684,127.27,127.25,0.05419442]
["bitfinex-derivatives","SOLF0:USTF0",1741578396431,7.8585,127.26,127.25,0.05419442]
["bitfinex-derivatives","SOLF0:USTF0",1741578397636,0.05500684,127.27,127.25,0.05419442]
["bitfinex-derivatives","SOLF0:USTF0",1741578397840,0.05500684,127.27,127.25,29.69419442]
["bitfinex-derivatives","SOLF0:USTF0",1741578398527,0.05500684,127.27,127.25,0.05419442]
["bitfinex-derivatives","SOLF0:USTF0",1741578398727,0.05500684,127.27,127.25,29.69419442]
["bitfinex-derivatives","SOLF0:USTF0",1741578399739,0.05500684,127.27,127.25,37.55329442]
["bitfinex-derivatives","SOLF0:USTF0",1741578399939,31.7803,127.33,127.26,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578400132,2.1403,127.33,127.26,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578400337,7.857,127.29,127.26,21.84946673]
["bitfinex-derivatives","SOLF0:USTF0",1741578400638,2.1403,127.33,127.26,21.84946673]
["bitfinex-derivatives","SOLF0:USTF0",1741578401040,2.1403,127.33,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578401438,2.1403,127.33,127.28,37.55419498]
["bitfinex-derivatives","SOLF0:USTF0",1741578401743,259.22,127.34,127.28,29.69729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578401939,7.8567,127.29,127.28,29.69729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578402142,7.8567,127.29,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578403038,29.64,127.32,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578404039,7.8567,127.29,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578405943,7.8563,127.3,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578406349,29.64,127.32,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578406940,7.8556,127.31,127.28,7.91439498]
["bitfinex-derivatives","SOLF0:USTF0",1741578407243,261.2545,127.34,127.28,14.04856171]
["bitfinex-derivatives","SOLF0:USTF0",1741578407646,7.8551,127.32,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741578408747,7.8555,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741578408948,7.8555,127.31,127.28,51.54546171]
["bitfinex-derivatives","SOLF0:USTF0",1741578409752,7.8561,127.3,127.28,29.69729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578410344,7.8567,127.29,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578412052,7.8555,127.31,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578412243,29.64,127.32,127.28,0.05729498]
["bitfinex-derivatives","SOLF0:USTF0",1741578412640,7.8551,127.32,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741578413938,290.8945,127.34,127.28,43.68856171]
["bitfinex-derivatives","SOLF0:USTF0",1741578414143,7.8545,127.33,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741578414549,7.8533,127.35,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741578415051,7.8533,127.35,127.32,7.90637429]
["bitfinex-derivatives","SOLF0:USTF0",1741578415846,7.8539,127.34,127.32,0.05167429]
["bitfinex-derivatives","SOLF0:USTF0",1741578416352,7.8542,127.33,127.32,0.05167429]
["bitfinex-derivatives","SOLF0:USTF0",1741578416755,29.64,127.37,127.32,0.05167429]
["bitfinex-derivatives","SOLF0:USTF0",1741578417050,7.8539,127.34,127.32,0.05167429]
["bitfinex-derivatives","SOLF0:USTF0",1741578417755,29.64,127.37,127.32,0.05167429]
["bitfinex-derivatives","SOLF0:USTF0",1741578418954,7.8542,127.33,127.32,0.05167429]
["bitfinex-derivatives","SOLF0:USTF0",1741578420351,7.8573,127.28,127.26,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741578420558,29.62,127.34,127.26,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741578421054,7.8574,127.28,127.26,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741578421448,7.90907429,127.28,127.26,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741578421653,7.90907429,127.28,127.26,2.11089515]
["bitfinex-derivatives","SOLF0:USTF0",1741578422049,0.05167429,127.28,127.26,2.11089515]
["bitfinex-derivatives","SOLF0:USTF0",1741578422449,0.05167429,127.28,127.26,0.05919515]
["bitfinex-derivatives","SOLF0:USTF0",1741578422761,7.8579,127.27,127.26,0.05919515]
["bitfinex-derivatives","SOLF0:USTF0",1741578425048,7.861,127.22,127.21,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741578425259,29.62,127.28,127.21,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741578426362,7.8595,127.25,127.23,0.0578651]
["bitfinex-derivatives","SOLF0:USTF0",1741578426549,0.05537182,127.26,127.23,0.0578651]
["bitfinex-derivatives","SOLF0:USTF0",1741578427461,0.05537182,127.26,127.23,7.9181651]
["bitfinex-derivatives","SOLF0:USTF0",1741578428156,0.05537182,127.26,127.23,0.0578651]
["bitfinex-derivatives","SOLF0:USTF0",1741578428357,0.05537182,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741578428663,0.05537182,127.26,127.23,43.68913183]
["bitfinex-derivatives","SOLF0:USTF0",1741578429163,288.82,127.32,127.23,43.68913183]
["bitfinex-derivatives","SOLF0:USTF0",1741578429467,7.8563,127.3,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741578430164,7.8563,127.3,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741578430364,0.05428288,127.29,127.27,7.91704437]
["bitfinex-derivatives","SOLF0:USTF0",1741578431364,0.05428288,127.29,127.27,0.05924437]
["bitfinex-derivatives","SOLF0:USTF0",1741578431867,14.04554961,127.29,127.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741578432067,7.8595,127.25,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741578432467,13.99126673,127.29,127.21,45.66996673]
["bitfinex-derivatives","SOLF0:USTF0",1741578432773,7.8602,127.24,127.21,37.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741578433259,7.8602,127.24,127.21,37.5526875]
["bitfinex-derivatives","SOLF0:USTF0",1741578433867,0.05183005,127.26,127.21,43.68265423]
["bitfinex-derivatives","SOLF0:USTF0",1741578434766,7.91083005,127.26,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741578435269,0.05183005,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741578436365,0.05183005,127.26,127.24,39.6302558]
["bitfinex-derivatives","SOLF0:USTF0",1741578437563,0.05183005,127.26,127.24,0.0552558]
["bitfinex-derivatives","SOLF0:USTF0",1741578438972,1.9757,127.31,127.25,43.63126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578439173,1.9757,127.31,127.25,45.62036673]
["bitfinex-derivatives","SOLF0:USTF0",1741578439767,9.8317,127.31,127.27,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741578439969,9.8317,127.31,127.25,45.62036673]
["bitfinex-derivatives","SOLF0:USTF0",1741578440268,0.05826807,127.3,127.28,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1741578441669,7.8567,127.29,127.28,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1741578442373,7.91466807,127.3,127.28,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1741578443277,0.05826807,127.3,127.28,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1741578444478,0.05826807,127.3,127.28,7.91002471]
["bitfinex-derivatives","SOLF0:USTF0",1741578446878,7.91446807,127.3,127.28,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1741578447078,0.05826807,127.3,127.28,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1741578447779,29.67826807,127.3,127.28,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1741578449272,7.8567,127.29,127.28,0.05312471]
["bitfinex-derivatives","SOLF0:USTF0",1741578449574,13.99126673,127.29,127.21,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741578449969,13.99126673,127.29,127.21,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741578450178,13.99126673,127.29,127.21,16.09816673]
["bitfinex-derivatives","SOLF0:USTF0",1741578450368,7.8593,127.25,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741578450572,7.8593,127.25,127.24,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1741578453477,7.91004275,127.26,127.24,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1741578453683,0.05124275,127.26,127.24,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1741578453979,0.05124275,127.26,127.24,7.91007402]
["bitfinex-derivatives","SOLF0:USTF0",1741578454183,0.05124275,127.26,127.24,0.05077402]
["bitfinex-derivatives","SOLF0:USTF0",1741578454481,0.05124275,127.26,127.24,29.67077402]
["bitfinex-derivatives","SOLF0:USTF0",1741578454680,0.05124275,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741578455283,0.05124275,127.26,127.25,21.85036673]
["bitfinex-derivatives","SOLF0:USTF0",1741578455784,29.62,127.32,127.27,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741578456279,7.8565,127.3,127.25,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578456486,7.8565,127.3,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741578456783,7.8567,127.29,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741578456988,7.90918503,127.29,127.27,0.0586637]
["bitfinex-derivatives","SOLF0:USTF0",1741578457891,7.8573,127.28,127.27,0.0586637]
["bitfinex-derivatives","SOLF0:USTF0",1741578458678,29.67248503,127.29,127.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578458679,31.63018503,127.29,127.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578458882,7.8602,127.24,127.21,16.09816673]
["bitfinex-derivatives","SOLF0:USTF0",1741578459079,7.8602,127.24,127.21,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741578459282,13.99126673,127.28,127.21,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741578459490,7.8594,127.25,127.21,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741578459989,0.05132355,127.24,127.22,0.05340343]
["bitfinex-derivatives","SOLF0:USTF0",1741578460390,0.05132355,127.24,127.22,7.91430343]
["bitfinex-derivatives","SOLF0:USTF0",1741578460583,0.05132355,127.24,127.22,0.05340343]
["bitfinex-derivatives","SOLF0:USTF0",1741578461092,0.05132355,127.24,127.22,7.91410343]
["bitfinex-derivatives","SOLF0:USTF0",1741578462093,7.91142355,127.24,127.22,0.05340343]
["bitfinex-derivatives","SOLF0:USTF0",1741578462286,0.05132355,127.24,127.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578462488,4.0669,127.33,127.23,43.61126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578462489,33.6869,127.33,127.23,43.61126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578462790,7.8566,127.3,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741578463387,29.62,127.32,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741578463388,7.8568,127.29,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741578463584,0.05862153,127.29,127.26,7.90841195]
["bitfinex-derivatives","SOLF0:USTF0",1741578463981,7.91532153,127.29,127.26,7.90841195]
["bitfinex-derivatives","SOLF0:USTF0",1741578464489,0.05862153,127.29,127.26,7.90841195]
["bitfinex-derivatives","SOLF0:USTF0",1741578465183,7.91592153,127.29,127.26,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1741578465390,0.05862153,127.29,127.26,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1741578465886,0.05862153,127.29,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741578469298,0.05862153,127.29,127.26,0.05021195]
["bitfinex-derivatives","SOLF0:USTF0",1741578469299,0.05862153,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741578472797,0.05862153,127.29,127.27,16.06766673]
["bitfinex-derivatives","SOLF0:USTF0",1741578472798,0.05862153,127.29,127.27,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1741578472998,0.05862153,127.29,127.27,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741578473293,0.05862153,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741578473694,0.05862153,127.29,127.26,29.67021195]
["bitfinex-derivatives","SOLF0:USTF0",1741578473998,0.05862153,127.29,127.27,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741578474395,0.05862153,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741578475597,29.62,127.35,127.27,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578475794,29.62,127.35,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741578475991,29.62,127.35,127.27,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578476196,7.8548,127.32,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741578476798,7.8548,127.32,127.29,7.90735835]
["bitfinex-derivatives","SOLF0:USTF0",1741578479210,7.8548,127.32,127.29,0.05115835]
["bitfinex-derivatives","SOLF0:USTF0",1741578480014,7.8554,127.31,127.29,0.05115835]
["bitfinex-derivatives","SOLF0:USTF0",1741578482510,29.6,127.35,127.29,0.05115835]
["bitfinex-derivatives","SOLF0:USTF0",1741578483709,13.99126673,127.33,127.29,0.05115835]
["bitfinex-derivatives","SOLF0:USTF0",1741578484210,13.99126673,127.31,127.23,21.85136673]
["bitfinex-derivatives","SOLF0:USTF0",1741578484412,13.99126673,127.31,127.23,37.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741578484613,7.8589,127.26,127.23,37.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741578485313,7.91425182,127.26,127.23,37.51845625]
["bitfinex-derivatives","SOLF0:USTF0",1741578485610,0.05535182,127.26,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578486416,7.91415182,127.26,127.23,7.91845625]
["bitfinex-derivatives","SOLF0:USTF0",1741578487312,0.05535182,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741578487712,0.05535182,127.26,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578487917,7.91395182,127.26,127.23,7.91845625]
["bitfinex-derivatives","SOLF0:USTF0",1741578488116,0.05535182,127.26,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578488515,7.91415182,127.26,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578488711,0.05535182,127.26,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578488913,0.05535182,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741578489817,0.05535182,127.26,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578490121,7.91395182,127.26,127.23,7.91845625]
["bitfinex-derivatives","SOLF0:USTF0",1741578490316,0.05535182,127.26,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578490623,7.8594,127.25,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578491221,7.8597,127.24,127.23,0.05835625]
["bitfinex-derivatives","SOLF0:USTF0",1741578493122,7.8597,127.24,127.17,50.61500475]
["bitfinex-derivatives","SOLF0:USTF0",1741578493418,15.98856673,127.25,127.17,66.22373802]
["bitfinex-derivatives","SOLF0:USTF0",1741578493730,7.8608,127.23,127.17,66.22373802]
["bitfinex-derivatives","SOLF0:USTF0",1741578493926,7.8608,127.23,127.17,80.21500475]
["bitfinex-derivatives","SOLF0:USTF0",1741578494315,7.8608,127.23,127.19,7.92289865]
["bitfinex-derivatives","SOLF0:USTF0",1741578494520,0.05662065,127.21,127.19,0.06039865]
["bitfinex-derivatives","SOLF0:USTF0",1741578495223,0.05662065,127.21,127.2,37.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741578495618,0.05662065,127.21,127.19,14.05166538]
["bitfinex-derivatives","SOLF0:USTF0",1741578495819,0.05662065,127.21,127.19,0.06039865]
["bitfinex-derivatives","SOLF0:USTF0",1741578497024,0.05662065,127.21,127.19,7.92309865]
["bitfinex-derivatives","SOLF0:USTF0",1741578497930,0.05662065,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741578498424,7.8582,127.27,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741578498631,33.6043,127.3,127.22,43.61126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578499030,7.8574,127.28,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741578499329,33.6043,127.3,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741578499530,0.05908985,127.27,127.25,0.05481937]
["bitfinex-derivatives","SOLF0:USTF0",1741578500031,43.67035658,127.27,127.25,0.05481937]
["bitfinex-derivatives","SOLF0:USTF0",1741578500226,7.8609,127.23,127.18,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578500432,43.61126673,127.27,127.18,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578501229,0.05041675,127.24,127.21,0.05708019]
["bitfinex-derivatives","SOLF0:USTF0",1741578501730,0.05041675,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741578502028,33.6043,127.3,127.22,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578502430,7.8576,127.28,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741578503033,0.05987153,127.27,127.25,0.05869777]
["bitfinex-derivatives","SOLF0:USTF0",1741578503920,7.91787153,127.27,127.25,0.05869777]
["bitfinex-derivatives","SOLF0:USTF0",1741578504332,0.05987153,127.27,127.25,7.91769777]
["bitfinex-derivatives","SOLF0:USTF0",1741578505128,7.91777153,127.27,127.25,0.05869777]
["bitfinex-derivatives","SOLF0:USTF0",1741578505730,0.05987153,127.27,127.25,0.05869777]
["bitfinex-derivatives","SOLF0:USTF0",1741578505935,7.8585,127.26,127.25,0.05869777]
["bitfinex-derivatives","SOLF0:USTF0",1741578506134,0.05987153,127.27,127.25,0.05869777]
["bitfinex-derivatives","SOLF0:USTF0",1741578506339,7.91777153,127.27,127.25,7.91769777]
["bitfinex-derivatives","SOLF0:USTF0",1741578506827,0.05987153,127.27,127.25,0.05869777]
["bitfinex-derivatives","SOLF0:USTF0",1741578507029,7.8585,127.26,127.25,0.05869777]
["bitfinex-derivatives","SOLF0:USTF0",1741578507932,7.8605,127.23,127.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578508129,29.6,127.27,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741578508436,7.8601,127.24,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741578508931,7.8613,127.22,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578509737,7.8607,127.23,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578510744,7.8607,127.23,127.21,7.91317631]
["bitfinex-derivatives","SOLF0:USTF0",1741578510932,0.05117969,127.24,127.21,29.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578511128,0.05117969,127.24,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741578512334,0.05117969,127.24,127.21,29.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578512534,0.05117969,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741578513533,0.05117969,127.24,127.21,29.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578513935,0.05117969,127.24,127.21,37.51287631]
["bitfinex-derivatives","SOLF0:USTF0",1741578514240,0.05117969,127.24,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578514633,7.861,127.22,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578516438,31.703,127.23,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578516439,39.5636,127.23,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578516635,9.9636,127.23,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578517935,2.103,127.23,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578518942,0.05117969,127.24,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578519836,0.05117969,127.24,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741578520946,0.05117969,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741578521139,0.05117969,127.24,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578521535,0.05117969,127.24,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741578521841,0.05117969,127.24,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578522042,7.91097969,127.24,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741578522245,0.05117969,127.24,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578522742,7.861,127.22,127.21,0.05157631]
["bitfinex-derivatives","SOLF0:USTF0",1741578523137,7.861,127.22,127.16,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578523138,7.8621,127.21,127.17,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741578523334,7.8621,127.21,127.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578523534,2.1168,127.23,127.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578523744,2.1168,127.23,127.15,32.62083802]
["bitfinex-derivatives","SOLF0:USTF0",1741578523745,7.8642,127.17,127.15,32.62083802]
["bitfinex-derivatives","SOLF0:USTF0",1741578524243,7.91651951,127.17,127.15,32.67599129]
["bitfinex-derivatives","SOLF0:USTF0",1741578524739,0.05231951,127.17,127.15,32.67599129]
["bitfinex-derivatives","SOLF0:USTF0",1741578526846,0.05231951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578527340,0.05231951,127.17,127.15,7.92005327]
["bitfinex-derivatives","SOLF0:USTF0",1741578528544,0.05231951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578528750,0.05231951,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741578529145,0.05231951,127.17,127.15,7.91995327]
["bitfinex-derivatives","SOLF0:USTF0",1741578530451,0.05231951,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741578530951,0.05231951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578532249,0.05231951,127.17,127.15,7.92015327]
["bitfinex-derivatives","SOLF0:USTF0",1741578532949,7.8647,127.16,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578534054,0.05231951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578534558,0.05231951,127.17,127.15,7.92015327]
["bitfinex-derivatives","SOLF0:USTF0",1741578534856,0.05231951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578535152,0.05231951,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741578540756,0.05231951,127.17,127.15,29.67515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578540950,0.05231951,127.17,127.15,37.54025327]
["bitfinex-derivatives","SOLF0:USTF0",1741578541154,0.05231951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578541350,7.8647,127.16,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578543654,7.91681951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578543858,0.05231951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578544054,0.05231951,127.17,127.15,7.92015327]
["bitfinex-derivatives","SOLF0:USTF0",1741578545163,0.05231951,127.17,127.15,0.05515327]
["bitfinex-derivatives","SOLF0:USTF0",1741578545352,0.05231951,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741578545956,2.1168,127.23,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741578546268,2.1168,127.23,127.17,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578546562,2.1168,127.23,127.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578546958,7.8604,127.23,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741578547264,0.05115573,127.22,127.19,0.05693678]
["bitfinex-derivatives","SOLF0:USTF0",1741578548461,0.05115573,127.22,127.2,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741578548671,0.05115573,127.22,127.19,14.04820351]
["bitfinex-derivatives","SOLF0:USTF0",1741578549464,0.05115573,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741578549861,0.05115573,127.22,127.19,14.04820351]
["bitfinex-derivatives","SOLF0:USTF0",1741578550458,0.05115573,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741578551759,0.05115573,127.22,127.21,37.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741578552365,7.8582,127.27,127.24,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741578552564,7.8586,127.26,127.21,43.59126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578552765,45.62866673,127.29,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741578553453,0.05000181,127.26,127.24,0.05248261]
["bitfinex-derivatives","SOLF0:USTF0",1741578553858,7.8591,127.25,127.24,0.05248261]
["bitfinex-derivatives","SOLF0:USTF0",1741578554066,0.05000181,127.26,127.24,0.05248261]
["bitfinex-derivatives","SOLF0:USTF0",1741578554561,0.05000181,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741578555165,259.4,127.32,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741578555360,259.4,127.32,127.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578556166,259.4,127.32,127.26,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741578556365,0.02760612,127.29,127.27,0.05983186]
["bitfinex-derivatives","SOLF0:USTF0",1741578556766,7.88470612,127.29,127.27,0.05983186]
["bitfinex-derivatives","SOLF0:USTF0",1741578556967,0.02760612,127.29,127.27,0.05983186]
["bitfinex-derivatives","SOLF0:USTF0",1741578558072,0.02760612,127.29,127.27,7.91733186]
["bitfinex-derivatives","SOLF0:USTF0",1741578558667,0.02760612,127.29,127.27,0.05983186]
["bitfinex-derivatives","SOLF0:USTF0",1741578559470,7.8573,127.28,127.27,0.05983186]
["bitfinex-derivatives","SOLF0:USTF0",1741578559672,14.01887285,127.29,127.22,31.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741578559872,31.5517,127.28,127.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741578560069,13.99126673,127.27,127.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741578560377,7.8602,127.24,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741578560766,7.9206033,127.24,127.21,7.91570166]
["bitfinex-derivatives","SOLF0:USTF0",1741578560967,0.0604033,127.24,127.21,7.91570166]
["bitfinex-derivatives","SOLF0:USTF0",1741578561675,0.0604033,127.24,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741578561867,0.0604033,127.24,127.21,0.05410166]
["bitfinex-derivatives","SOLF0:USTF0",1741578562376,0.0604033,127.24,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741578563872,0.0604033,127.24,127.21,0.05410166]
["bitfinex-derivatives","SOLF0:USTF0",1741578564072,0.0604033,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741578564273,0.0604033,127.24,127.23,37.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741578565379,288.98,127.32,127.24,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578565579,259.4,127.32,127.24,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578566186,29.58,127.31,127.24,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578566382,0.02703468,127.29,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741578566779,0.02703468,127.29,127.27,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1741578568185,7.88393468,127.29,127.27,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1741578568689,0.02703468,127.29,127.27,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1741578569177,0.02703468,127.29,127.27,7.91529285]
["bitfinex-derivatives","SOLF0:USTF0",1741578569684,0.02703468,127.29,127.27,29.63749285]
["bitfinex-derivatives","SOLF0:USTF0",1741578569885,0.02703468,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741578572691,7.8533,127.35,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741578573789,7.8533,127.35,127.32,7.90763062]
["bitfinex-derivatives","SOLF0:USTF0",1741578574489,7.8533,127.35,127.32,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1741578575390,7.8538,127.34,127.32,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1741578575590,13.99126673,127.37,127.32,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1741578576091,7.8531,127.35,127.32,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1741578576290,13.99126673,127.37,127.32,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1741578577995,7.8531,127.35,127.32,7.90753062]
["bitfinex-derivatives","SOLF0:USTF0",1741578578384,288.84,127.38,127.32,7.90753062]
["bitfinex-derivatives","SOLF0:USTF0",1741578578585,288.84,127.38,127.32,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1741578579285,7.8533,127.35,127.32,7.90783062]
["bitfinex-derivatives","SOLF0:USTF0",1741578579594,288.84,127.38,127.32,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1741578580396,18.11096673,127.39,127.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741578580397,2.0776,127.39,127.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741578580794,2.0776,127.39,127.34,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578581092,7.8517,127.38,127.35,7.90962693]
["bitfinex-derivatives","SOLF0:USTF0",1741578581294,2.0776,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578581896,7.8514,127.38,127.35,7.90982693]
["bitfinex-derivatives","SOLF0:USTF0",1741578582093,2.0776,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578584695,7.8523,127.36,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578586698,7.8522,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578586900,2.0776,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578587097,7.8523,127.36,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578591091,2.0776,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578591701,7.8514,127.38,127.35,7.90962693]
["bitfinex-derivatives","SOLF0:USTF0",1741578592501,7.8521,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578592700,2.0776,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578593201,7.8523,127.36,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578593397,2.0776,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578593600,7.8518,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578593996,8.34028574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578594602,7.8521,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578594991,8.34028574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578595197,7.8523,127.36,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578595703,43.53126673,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578596102,29.54,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578596398,7.8521,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578596595,29.54,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578597000,7.8522,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578597200,29.54,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578597400,29.54,127.39,127.35,7.90992693]
["bitfinex-derivatives","SOLF0:USTF0",1741578597598,29.54,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578597802,7.8517,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578599003,7.8514,127.38,127.35,7.90982693]
["bitfinex-derivatives","SOLF0:USTF0",1741578599702,7.852,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578600002,29.54,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578600406,8.34028574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578600803,7.8523,127.36,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578601706,8.34028574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578602304,7.8517,127.37,127.35,7.90982693]
["bitfinex-derivatives","SOLF0:USTF0",1741578602606,7.8517,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578602999,7.8523,127.36,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578603201,8.34028574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578603401,8.34028574,127.4,127.35,7.90962693]
["bitfinex-derivatives","SOLF0:USTF0",1741578603702,7.8514,127.38,127.35,7.90962693]
["bitfinex-derivatives","SOLF0:USTF0",1741578603911,8.34028574,127.4,127.35,7.90962693]
["bitfinex-derivatives","SOLF0:USTF0",1741578604211,7.8514,127.38,127.35,7.90962693]
["bitfinex-derivatives","SOLF0:USTF0",1741578604405,8.34028574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578604606,6.31368574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578605399,14.16368574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578606007,14.16368574,127.4,127.37,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741578606206,7.8509,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578606713,7.8516,127.38,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578606913,6.31368574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578607114,35.85368574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578607317,7.852,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578608110,7.8523,127.36,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578608711,2.1405,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578608913,7.8519,127.37,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578609415,2.1405,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578609614,7.8514,127.38,127.35,7.90992693]
["bitfinex-derivatives","SOLF0:USTF0",1741578610214,7.8507,127.39,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741578610404,7.8507,127.39,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578610608,6.31368574,127.4,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578610809,7.8523,127.36,127.35,0.05702693]
["bitfinex-derivatives","SOLF0:USTF0",1741578614619,7.8553,127.32,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741578615714,0.05212398,127.32,127.29,0.05555415]
["bitfinex-derivatives","SOLF0:USTF0",1741578617519,7.856,127.3,127.29,0.05555415]
["bitfinex-derivatives","SOLF0:USTF0",1741578618716,7.8582,127.27,127.25,119.60973943]
["bitfinex-derivatives","SOLF0:USTF0",1741578619623,7.8582,127.27,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741578619927,0.05787997,127.27,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578620113,29.59787997,127.27,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578620418,7.8592,127.25,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578621211,43.5891467,127.27,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578621212,7.8586,127.26,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578621722,29.59787997,127.27,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578621925,7.8591,127.25,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578622316,29.59787997,127.27,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578622520,7.8588,127.26,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578622722,29.59787997,127.27,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578623022,7.8591,127.25,127.24,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1741578623216,43.5891467,127.27,127.18,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578623416,7.8601,127.24,127.18,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578623616,2.1473,127.26,127.18,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578624012,7.8601,127.24,127.18,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578624215,2.1473,127.26,127.18,13.99126673]
["bitfinex-derivatives","SOLF0:USTF0",1741578624410,0.0555477,127.22,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741578624623,10.0061,127.26,127.2,0.0513729]
["bitfinex-derivatives","SOLF0:USTF0",1741578624817,0.0581036,127.23,127.2,29.5913729]
["bitfinex-derivatives","SOLF0:USTF0",1741578625017,0.0581036,127.23,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741578625317,0.0581036,127.23,127.2,29.5913729]
["bitfinex-derivatives","SOLF0:USTF0",1741578627118,0.0581036,127.23,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741578627317,0.0581036,127.23,127.2,29.5913729]
["bitfinex-derivatives","SOLF0:USTF0",1741578627627,0.0581036,127.23,127.2,0.0513729]
["bitfinex-derivatives","SOLF0:USTF0",1741578627819,7.8614,127.22,127.2,0.0513729]
["bitfinex-derivatives","SOLF0:USTF0",1741578628021,0.0581036,127.23,127.2,0.0513729]
["bitfinex-derivatives","SOLF0:USTF0",1741578628323,14.04937033,127.23,127.2,0.0513729]
["bitfinex-derivatives","SOLF0:USTF0",1741578628518,16.04847033,127.23,127.2,0.0513729]
["bitfinex-derivatives","SOLF0:USTF0",1741578628919,18.17437033,127.23,127.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741578629115,13.99126673,127.21,127.13,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741578629322,29.54,127.2,127.13,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741578629524,7.863,127.19,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741578629723,29.54,127.2,127.13,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741578630026,0.05332056,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578630225,0.05332056,127.18,127.15,29.61877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578630729,0.05332056,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741578631530,0.05332056,127.18,127.15,31.69177402]
["bitfinex-derivatives","SOLF0:USTF0",1741578631734,0.05332056,127.18,127.15,2.13177402]
["bitfinex-derivatives","SOLF0:USTF0",1741578632029,0.05332056,127.18,127.15,9.99677402]
["bitfinex-derivatives","SOLF0:USTF0",1741578632421,7.91712056,127.18,127.15,7.92377402]
["bitfinex-derivatives","SOLF0:USTF0",1741578632926,0.05332056,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578633125,0.05332056,127.18,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741578633631,0.05332056,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578635134,0.05332056,127.18,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741578638335,0.05332056,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741578639332,0.05332056,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741578649741,7.91682056,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741578651848,0.05332056,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741578652751,7.91692056,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741578652946,9.02890235,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578654347,8.97558179,127.16,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578654549,16.84028179,127.16,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578657247,9.02890235,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578657651,9.02890235,127.18,127.15,7.92377402]
["bitfinex-derivatives","SOLF0:USTF0",1741578657851,16.89260235,127.18,127.15,7.92377402]
["bitfinex-derivatives","SOLF0:USTF0",1741578658054,0.05332056,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578658345,0.05332056,127.18,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741578658555,0.05332056,127.18,127.15,9.03435581]
["bitfinex-derivatives","SOLF0:USTF0",1741578658757,0.05332056,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578659062,8.97558179,127.17,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578659556,7.8647,127.16,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578660158,8.97558179,127.17,127.15,7.92397402]
["bitfinex-derivatives","SOLF0:USTF0",1741578660553,29.61332056,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578660745,7.91692056,127.18,127.15,7.92357402]
["bitfinex-derivatives","SOLF0:USTF0",1741578661049,0.05332056,127.18,127.15,0.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1741578661248,0.05332056,127.18,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741578661959,0.05332056,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741578665354,8.97558179,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741578665552,259.46,127.22,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741578666064,8.97558179,127.21,127.16,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578666258,8.97558179,127.21,127.15,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741578666458,0.0557139,127.2,127.17,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1741578666962,7.9183139,127.2,127.17,7.92213366]
["bitfinex-derivatives","SOLF0:USTF0",1741578668056,0.0557139,127.2,127.17,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1741578668459,8.97558179,127.19,127.17,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1741578668961,16.83888179,127.19,127.17,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1741578669458,8.97558179,127.19,127.17,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1741578669658,7.8635,127.18,127.17,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1741578669855,7.8635,127.18,127.17,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578670855,5.9166,127.18,127.09,146.12888183]
["bitfinex-derivatives","SOLF0:USTF0",1741578671055,8.97558179,127.15,127.09,146.12888183]
["bitfinex-derivatives","SOLF0:USTF0",1741578671251,38.53558179,127.17,127.11,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578672064,0.05373812,127.15,127.13,0.05714583]
["bitfinex-derivatives","SOLF0:USTF0",1741578672664,0.05373812,127.15,127.13,7.92324583]
["bitfinex-derivatives","SOLF0:USTF0",1741578673964,0.05373812,127.15,127.13,0.05714583]
["bitfinex-derivatives","SOLF0:USTF0",1741578674164,7.91933812,127.15,127.13,0.05714583]
["bitfinex-derivatives","SOLF0:USTF0",1741578674366,0.05373812,127.15,127.13,0.05714583]
["bitfinex-derivatives","SOLF0:USTF0",1741578675166,7.8659,127.14,127.13,0.05714583]
["bitfinex-derivatives","SOLF0:USTF0",1741578676468,7.91943812,127.15,127.13,0.05714583]
["bitfinex-derivatives","SOLF0:USTF0",1741578676764,38.53558179,127.14,127.13,0.05714583]
["bitfinex-derivatives","SOLF0:USTF0",1741578676966,38.53558179,127.14,127.07,38.53558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578677160,7.8679,127.11,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741578677568,8.97558179,127.12,127.07,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578678163,0.05747124,127.11,127.08,0.05963593]
["bitfinex-derivatives","SOLF0:USTF0",1741578678568,7.92567124,127.11,127.08,7.92893593]
["bitfinex-derivatives","SOLF0:USTF0",1741578679558,0.05747124,127.11,127.08,0.05963593]
["bitfinex-derivatives","SOLF0:USTF0",1741578679865,8.97558179,127.09,127.03,34.81712501]
["bitfinex-derivatives","SOLF0:USTF0",1741578680065,8.97558179,127.07,127.02,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578680378,8.97558179,127.05,127.01,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741578680865,38.53558179,127.07,127.01,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741578681070,0.05381483,127.04,127.02,9.0265762]
["bitfinex-derivatives","SOLF0:USTF0",1741578681265,0.05381483,127.04,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578681959,0.05381483,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741578682559,0.05381483,127.04,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578683265,0.05381483,127.04,127.02,7.92429441]
["bitfinex-derivatives","SOLF0:USTF0",1741578683967,0.05381483,127.04,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578684362,8.97558179,127.03,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578684964,9.02939662,127.04,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578685168,0.05381483,127.04,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578687462,0.05381483,127.04,127.02,7.92429441]
["bitfinex-derivatives","SOLF0:USTF0",1741578688370,0.05381483,127.04,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578688575,8.97558179,127.03,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578689462,16.84828179,127.03,127.02,0.05099441]
["bitfinex-derivatives","SOLF0:USTF0",1741578689771,38.53558179,127.03,126.97,38.53558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578690161,7.8738,127.02,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741578690558,7.8738,127.02,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741578691069,7.92526016,127.02,126.99,7.93003024]
["bitfinex-derivatives","SOLF0:USTF0",1741578691379,0.05146016,127.02,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578692472,7.92486016,127.02,126.99,7.92983024]
["bitfinex-derivatives","SOLF0:USTF0",1741578693072,7.874,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578693265,16.84958179,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578693465,8.97558179,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578694262,16.84968179,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578694461,8.97558179,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578694862,0.05146016,127.02,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578695367,7.92516016,127.02,126.99,7.92993024]
["bitfinex-derivatives","SOLF0:USTF0",1741578695573,8.97558179,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578696376,7.8746,127.0,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578698776,16.84988179,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578698969,8.97558179,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578699174,0.05146016,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741578699670,0.05146016,127.02,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578702576,0.05146016,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741578704579,0.05146016,127.02,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578705273,7.8741,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578705670,8.97558179,127.01,126.99,0.05503024]
["bitfinex-derivatives","SOLF0:USTF0",1741578705874,7.8762,126.98,126.93,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578706075,8.97558179,126.99,126.95,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578706379,2.0843,127.04,126.95,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578706380,8.97558179,127.03,126.97,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578706578,8.97558179,127.03,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741578706880,0.05964913,127.02,126.99,0.06037394]
["bitfinex-derivatives","SOLF0:USTF0",1741578707075,7.93304913,127.02,126.99,0.06037394]
["bitfinex-derivatives","SOLF0:USTF0",1741578707375,0.05964913,127.02,126.99,0.06037394]
["bitfinex-derivatives","SOLF0:USTF0",1741578707977,8.97558179,127.01,126.99,0.06037394]
["bitfinex-derivatives","SOLF0:USTF0",1741578708282,7.8746,127.0,126.99,0.06037394]
["bitfinex-derivatives","SOLF0:USTF0",1741578710685,7.8766,126.97,126.95,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578711183,7.8766,126.97,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741578711781,7.93000803,126.97,126.94,7.93337525]
["bitfinex-derivatives","SOLF0:USTF0",1741578711985,7.93000803,126.97,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741578713083,0.05340803,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741578714185,0.05340803,126.97,126.95,16.85298179]
["bitfinex-derivatives","SOLF0:USTF0",1741578714486,0.05340803,126.97,126.95,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578714680,7.92990803,126.97,126.95,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578715082,7.92990803,126.97,126.94,7.93327525]
["bitfinex-derivatives","SOLF0:USTF0",1741578715083,0.05340803,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578715282,7.8775,126.96,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578716687,9.02898982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578716980,7.8774,126.96,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578718086,7.8774,126.96,126.94,7.93337525]
["bitfinex-derivatives","SOLF0:USTF0",1741578718281,9.02898982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578718489,7.8774,126.96,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578718781,9.02898982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578718986,16.90578982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578719286,16.90578982,126.97,126.94,7.93337525]
["bitfinex-derivatives","SOLF0:USTF0",1741578719983,9.02898982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578720287,7.8771,126.96,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578721481,9.02898982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578721787,7.8777,126.95,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578722080,16.90578982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578722285,7.93020803,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578722789,7.93020803,126.97,126.94,7.93317525]
["bitfinex-derivatives","SOLF0:USTF0",1741578723284,7.93020803,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578723484,7.93020803,126.97,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741578723991,9.02898982,126.97,126.94,7.93317525]
["bitfinex-derivatives","SOLF0:USTF0",1741578724589,16.90578982,126.97,126.94,7.93317525]
["bitfinex-derivatives","SOLF0:USTF0",1741578725187,9.02898982,126.97,126.94,7.93317525]
["bitfinex-derivatives","SOLF0:USTF0",1741578725491,9.02898982,126.97,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741578725685,9.02898982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578725686,16.90578982,126.97,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578725885,8.97558179,126.95,126.94,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1741578726188,8.97558179,126.95,126.87,36.84852501]
["bitfinex-derivatives","SOLF0:USTF0",1741578726189,7.8811,126.9,126.87,36.84852501]
["bitfinex-derivatives","SOLF0:USTF0",1741578726390,16.85668179,126.9,126.88,51.79576766]
["bitfinex-derivatives","SOLF0:USTF0",1741578726986,8.97558179,126.92,126.88,51.79576766]
["bitfinex-derivatives","SOLF0:USTF0",1741578727194,8.97558179,126.94,126.9,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578728385,0.05451785,126.93,126.91,0.04950746]
["bitfinex-derivatives","SOLF0:USTF0",1741578730089,7.93381785,126.93,126.91,0.04950746]
["bitfinex-derivatives","SOLF0:USTF0",1741578730294,8.97558179,126.92,126.91,0.04950746]
["bitfinex-derivatives","SOLF0:USTF0",1741578730981,16.85518179,126.92,126.91,0.04950746]
["bitfinex-derivatives","SOLF0:USTF0",1741578734190,12.91558179,126.92,126.8,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578734394,1.37169886,126.97,126.8,8.97558179]
["bitfinex-derivatives","SOLF0:USTF0",1741578734395,8.97558179,126.84,126.8,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741578734594,8.97558179,126.84,126.79,36.73612501]
["bitfinex-derivatives","SOLF0:USTF0",1741578735297,0.05291796,126.83,126.8,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1741578736395,7.93831796,126.83,126.8,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1741578736697,0.05291796,126.83,126.8,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1741578737089,0.05291796,126.83,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741578737294,0.05291796,126.83,126.8,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1741578737488,0.05291796,126.83,126.8,29.63039262]
["bitfinex-derivatives","SOLF0:USTF0",1741578737694,0.05291796,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741578738296,0.05291796,126.83,126.8,29.63039262]
["bitfinex-derivatives","SOLF0:USTF0",1741578738498,0.05291796,126.83,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741578738998,0.05291796,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741578740196,259.92,126.89,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741578740497,29.6,126.92,126.84,14.10507173]
["bitfinex-derivatives","SOLF0:USTF0",1741578740799,14.10507173,126.91,126.85,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1741578741389,0.05526031,126.89,126.87,0.0555968]
["bitfinex-derivatives","SOLF0:USTF0",1741578741995,7.93676031,126.89,126.87,0.0555968]
["bitfinex-derivatives","SOLF0:USTF0",1741578742291,14.16033204,126.89,126.78,43.70507173]
["bitfinex-derivatives","SOLF0:USTF0",1741578742498,7.8853,126.83,126.78,43.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741578742695,14.10507173,126.84,126.78,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741578743094,29.6,126.85,126.78,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741578743400,0.05318871,126.83,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578745304,0.05318871,126.83,126.8,7.94407595]
["bitfinex-derivatives","SOLF0:USTF0",1741578745696,0.05318871,126.83,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578745897,7.93878871,126.83,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578746499,7.93878871,126.83,126.8,7.94397595]
["bitfinex-derivatives","SOLF0:USTF0",1741578748093,7.8863,126.82,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578748998,7.93868871,126.83,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578749301,7.93868871,126.83,126.8,7.94397595]
["bitfinex-derivatives","SOLF0:USTF0",1741578749504,7.93868871,126.83,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578750098,7.8861,126.82,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578750497,0.05318871,126.83,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578750897,7.8864,126.81,126.8,0.05707595]
["bitfinex-derivatives","SOLF0:USTF0",1741578753904,43.70507173,126.82,126.73,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741578754105,7.8886,126.78,126.73,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741578754307,43.70507173,126.82,126.73,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741578754509,7.8873,126.8,126.74,14.10507173]
["bitfinex-derivatives","SOLF0:USTF0",1741578754807,7.8873,126.8,126.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578755007,7.8873,126.8,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741578755210,0.05769482,126.79,126.76,7.94481519]
["bitfinex-derivatives","SOLF0:USTF0",1741578756509,7.94599482,126.79,126.76,0.05581519]
["bitfinex-derivatives","SOLF0:USTF0",1741578756711,0.05769482,126.79,126.76,0.05581519]
["bitfinex-derivatives","SOLF0:USTF0",1741578756907,43.76276655,126.79,126.76,0.05581519]
["bitfinex-derivatives","SOLF0:USTF0",1741578757308,7.8889,126.77,126.76,0.05581519]
["bitfinex-derivatives","SOLF0:USTF0",1741578757807,7.8886,126.78,126.76,0.05581519]
["bitfinex-derivatives","SOLF0:USTF0",1741578758210,29.65769482,126.79,126.76,0.05581519]
["bitfinex-derivatives","SOLF0:USTF0",1741578758514,7.8889,126.77,126.76,0.05581519]
["bitfinex-derivatives","SOLF0:USTF0",1741578759311,7.8906,126.75,126.7,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741578759511,14.10507173,126.77,126.7,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741578759512,29.6,126.76,126.7,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741578759712,14.10507173,126.75,126.67,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741578759920,29.6,126.76,126.68,14.10507173]
["bitfinex-derivatives","SOLF0:USTF0",1741578760314,29.6,126.76,126.71,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741578760512,0.05433365,126.73,126.71,7.94865976]
["bitfinex-derivatives","SOLF0:USTF0",1741578760821,0.05433365,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741578762619,0.05433365,126.73,126.71,29.65665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578763124,0.05433365,126.73,126.71,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578763817,0.05433365,126.73,126.71,7.94875976]
["bitfinex-derivatives","SOLF0:USTF0",1741578764217,0.05433365,126.73,126.71,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578765422,0.05433365,126.73,126.71,7.94925976]
["bitfinex-derivatives","SOLF0:USTF0",1741578765624,0.05433365,126.73,126.71,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578766522,0.05433365,126.73,126.71,7.94885976]
["bitfinex-derivatives","SOLF0:USTF0",1741578766722,0.05433365,126.73,126.71,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578768321,7.892,126.72,126.71,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578769027,7.94603365,126.73,126.71,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578769728,0.05433365,126.73,126.71,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578769927,7.892,126.72,126.71,0.05665976]
["bitfinex-derivatives","SOLF0:USTF0",1741578771723,7.8936,126.7,126.67,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741578771927,7.8936,126.7,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741578772131,1.9893,126.73,126.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578772330,14.10507173,126.72,126.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578772933,0.05289823,126.7,126.68,7.94699221]
["bitfinex-derivatives","SOLF0:USTF0",1741578774036,0.05289823,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741578775634,1.9872,126.76,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741578775837,303.92507173,126.79,126.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578776134,7.8892,126.77,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741578776936,7.8896,126.76,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578777236,14.16197109,126.77,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578777827,7.8898,126.76,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578780937,7.8901,126.75,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578781737,0.05689936,126.77,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578782139,0.05689936,126.77,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741578783335,0.05689936,126.77,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578783535,7.94589936,126.77,126.74,7.95021586]
["bitfinex-derivatives","SOLF0:USTF0",1741578783736,0.05689936,126.77,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578784136,7.8898,126.76,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578784533,14.16197109,126.77,126.74,0.05971586]
["bitfinex-derivatives","SOLF0:USTF0",1741578784842,14.10507173,126.75,126.69,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741578785144,7.8917,126.73,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741578785343,31.5931,126.76,126.69,31.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741578785744,7.8914,126.73,126.69,31.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741578785939,7.8914,126.73,126.71,0.05038107]
["bitfinex-derivatives","SOLF0:USTF0",1741578786345,0.05677291,126.74,126.71,0.05038107]
["bitfinex-derivatives","SOLF0:USTF0",1741578787037,7.8918,126.73,126.71,0.05038107]
["bitfinex-derivatives","SOLF0:USTF0",1741578787846,0.05677291,126.74,126.71,0.05038107]
["bitfinex-derivatives","SOLF0:USTF0",1741578788046,7.892,126.72,126.71,0.05038107]
["bitfinex-derivatives","SOLF0:USTF0",1741578789547,7.8935,126.7,126.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578789747,7.8935,126.7,126.67,37.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741578790545,7.9470421,126.7,126.67,37.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741578790842,7.9470421,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741578791049,0.0535421,126.7,126.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578792146,7.9469421,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741578793047,0.0535421,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741578793846,7.9471421,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741578794146,7.8942,126.69,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741578794348,7.8942,126.69,126.66,37.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741578794740,7.9473421,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741578795141,0.0535421,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741578795447,7.9471421,126.7,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741578796151,7.8939,126.69,126.66,37.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741578796349,0.0535421,126.7,126.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578797852,7.9472421,126.7,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741578798044,0.0535421,126.7,126.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578798445,7.9471421,126.7,126.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578798646,0.0535421,126.7,126.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741578799745,6.0081,126.76,126.66,43.72507173]
["bitfinex-derivatives","SOLF0:USTF0",1741578800050,1.9731,126.76,126.68,14.10507173]
["bitfinex-derivatives","SOLF0:USTF0",1741578800251,1.9731,126.76,126.69,31.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741578800449,7.8904,126.75,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741578801052,7.94846891,126.75,126.72,7.9443489]
["bitfinex-derivatives","SOLF0:USTF0",1741578802253,0.05806891,126.75,126.72,0.0526489]
["bitfinex-derivatives","SOLF0:USTF0",1741578802456,7.8914,126.74,126.72,0.0526489]
["bitfinex-derivatives","SOLF0:USTF0",1741578803156,0.05806891,126.75,126.72,0.0526489]
["bitfinex-derivatives","SOLF0:USTF0",1741578804454,0.05806891,126.75,126.72,7.9443489]
["bitfinex-derivatives","SOLF0:USTF0",1741578804650,0.05806891,126.75,126.72,37.5643489]
["bitfinex-derivatives","SOLF0:USTF0",1741578805056,7.94836891,126.75,126.72,37.5643489]
["bitfinex-derivatives","SOLF0:USTF0",1741578805548,0.05806891,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741578806251,7.94826891,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741578806449,0.05806891,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741578806756,0.05806891,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741578809453,7.8879,126.79,126.72,43.77772063]
["bitfinex-derivatives","SOLF0:USTF0",1741578809759,14.10507173,126.81,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741578809950,14.10507173,126.81,126.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578810547,7.8887,126.78,126.75,37.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741578810747,7.8887,126.78,126.77,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1741578813358,0.05511015,126.79,126.77,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1741578813762,0.05511015,126.79,126.77,7.93901675]
["bitfinex-derivatives","SOLF0:USTF0",1741578814162,0.05511015,126.79,126.77,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1741578814561,0.05511015,126.79,126.77,7.93921675]
["bitfinex-derivatives","SOLF0:USTF0",1741578814863,0.05511015,126.79,126.77,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1741578815863,0.05511015,126.79,126.77,7.93951675]
["bitfinex-derivatives","SOLF0:USTF0",1741578816560,0.05511015,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741578816958,0.05511015,126.79,126.78,37.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741578817263,7.8865,126.81,126.78,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741578817765,7.8862,126.82,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741578818257,7.8867,126.81,126.79,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1741578820263,16.91555445,126.8,126.79,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1741578821860,0.06037958,126.82,126.79,7.94429061]
["bitfinex-derivatives","SOLF0:USTF0",1741578821861,16.97513403,126.82,126.79,7.94429061]
["bitfinex-derivatives","SOLF0:USTF0",1741578822962,9.08893403,126.82,126.79,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1741578823163,0.06037958,126.82,126.79,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1741578823557,0.06037958,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741578823964,0.06037958,126.82,126.81,37.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741578824159,9.02855445,126.85,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578824360,16.21586772,126.87,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741578824558,16.21586772,126.87,126.81,31.703]
["bitfinex-derivatives","SOLF0:USTF0",1741578825267,7.8837,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741578825473,16.21586772,126.87,126.83,0.05986197]
["bitfinex-derivatives","SOLF0:USTF0",1741578825474,0.06038649,126.85,126.83,0.05986197]
["bitfinex-derivatives","SOLF0:USTF0",1741578825965,7.94428649,126.85,126.83,0.05986197]
["bitfinex-derivatives","SOLF0:USTF0",1741578826166,0.06038649,126.85,126.83,0.05986197]
["bitfinex-derivatives","SOLF0:USTF0",1741578826667,7.8845,126.84,126.83,0.05986197]
["bitfinex-derivatives","SOLF0:USTF0",1741578829468,7.8845,126.84,126.83,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741578836380,0.06038649,126.85,126.83,7.88506197]
["bitfinex-derivatives","SOLF0:USTF0",1741578843394,0.06038649,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741578848491,262.2466,126.91,126.84,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578848693,9.02121393,126.9,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741578849095,7.8818,126.89,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741578849393,9.02121393,126.9,126.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741578849789,7.8824,126.88,126.86,0.05694746]
["bitfinex-derivatives","SOLF0:USTF0",1741578850191,7.93213011,126.89,126.86,7.94014746]
["bitfinex-derivatives","SOLF0:USTF0",1741578850498,7.93213011,126.89,126.86,0.05694746]
["bitfinex-derivatives","SOLF0:USTF0",1741578850893,7.93213011,126.89,126.86,7.93994746]
["bitfinex-derivatives","SOLF0:USTF0",1741578851093,7.8821,126.88,126.86,7.93994746]
["bitfinex-derivatives","SOLF0:USTF0",1741578851797,7.93213011,126.89,126.86,7.93994746]
["bitfinex-derivatives","SOLF0:USTF0",1741578852795,7.8822,126.88,126.86,7.93994746]
["bitfinex-derivatives","SOLF0:USTF0",1741578853902,7.8822,126.88,126.86,0.05694746]
["bitfinex-derivatives","SOLF0:USTF0",1741578854700,7.93213011,126.89,126.86,7.93974746]
["bitfinex-derivatives","SOLF0:USTF0",1741578855196,0.05043011,126.89,126.86,7.93974746]
["bitfinex-derivatives","SOLF0:USTF0",1741578855902,7.93203011,126.89,126.86,7.93974746]
["bitfinex-derivatives","SOLF0:USTF0",1741578856492,0.05043011,126.89,126.86,0.05694746]
["bitfinex-derivatives","SOLF0:USTF0",1741578856797,0.05043011,126.89,126.88,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578856999,16.90031393,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741578857301,9.02121393,126.93,126.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741578857702,9.02121393,126.91,126.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741578858101,9.08123411,126.91,126.88,29.60971159]
["bitfinex-derivatives","SOLF0:USTF0",1741578858490,7.8809,126.9,126.88,29.60971159]
["bitfinex-derivatives","SOLF0:USTF0",1741578858997,9.08123411,126.91,126.88,29.60971159]
["bitfinex-derivatives","SOLF0:USTF0",1741578859204,0.06002018,126.91,126.88,29.60971159]
["bitfinex-derivatives","SOLF0:USTF0",1741578860004,0.06002018,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741578860904,0.06002018,126.91,126.88,29.60971159]
["bitfinex-derivatives","SOLF0:USTF0",1741578861799,9.08123411,126.91,126.88,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1741578862005,9.02121393,126.89,126.88,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1741578862708,9.08123411,126.91,126.88,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1741578862894,0.06002018,126.91,126.89,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741578863498,7.94052018,126.91,126.88,16.95272552]
["bitfinex-derivatives","SOLF0:USTF0",1741578864101,0.06002018,126.91,126.88,9.07092552]
["bitfinex-derivatives","SOLF0:USTF0",1741578864907,0.06002018,126.91,126.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741578865908,0.06002018,126.91,126.89,33.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741578866104,0.06002018,126.91,126.9,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578866505,0.06002018,126.91,126.9,16.90201393]
["bitfinex-derivatives","SOLF0:USTF0",1741578866701,9.02121393,126.96,126.9,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578866906,16.89861393,126.96,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741578867300,9.02121393,126.96,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741578867500,7.8782,126.95,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741578867710,9.02121393,126.96,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741578867912,0.05956505,126.95,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578868112,7.93756505,126.95,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578868514,0.05956505,126.95,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578868711,7.8786,126.94,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578869610,0.05956505,126.95,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578869811,0.05956505,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741578870013,0.05956505,126.95,126.92,38.62031789]
["bitfinex-derivatives","SOLF0:USTF0",1741578870315,7.8783,126.94,126.92,29.59910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578870517,0.05956505,126.95,126.92,29.59910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578871411,7.8789,126.93,126.92,29.59910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578872815,7.8789,126.93,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578879017,9.02121393,126.94,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578879221,0.05956505,126.95,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578879715,0.05956505,126.95,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741578879920,0.05956505,126.95,126.92,0.05910396]
["bitfinex-derivatives","SOLF0:USTF0",1741578880321,7.93726505,126.95,126.92,7.93820396]
["bitfinex-derivatives","SOLF0:USTF0",1741578881723,0.05956505,126.95,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741578881920,0.05956505,126.95,126.92,9.08031789]
["bitfinex-derivatives","SOLF0:USTF0",1741578882314,0.05956505,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741578882518,0.05956505,126.95,126.94,16.89951393]
["bitfinex-derivatives","SOLF0:USTF0",1741578883321,18.88891393,127.0,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741578883631,11.01401393,127.0,126.94,11.12241393]
["bitfinex-derivatives","SOLF0:USTF0",1741578883820,7.8761,126.98,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741578884018,11.01401393,127.0,126.94,11.12241393]
["bitfinex-derivatives","SOLF0:USTF0",1741578884224,9.02121393,127.0,126.96,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578884524,0.05602197,126.98,126.96,38.60113452]
["bitfinex-derivatives","SOLF0:USTF0",1741578884721,0.05602197,126.98,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741578885027,0.05602197,126.98,126.96,38.60113452]
["bitfinex-derivatives","SOLF0:USTF0",1741578885325,0.05602197,126.98,126.96,46.47763452]
["bitfinex-derivatives","SOLF0:USTF0",1741578886025,0.05602197,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741578889338,0.05602197,126.98,126.96,38.60113452]
["bitfinex-derivatives","SOLF0:USTF0",1741578889627,0.05602197,126.98,126.96,46.47793452]
["bitfinex-derivatives","SOLF0:USTF0",1741578890328,0.05602197,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741578890532,7.8736,127.02,126.96,38.60113452]
["bitfinex-derivatives","SOLF0:USTF0",1741578890828,10.96251393,127.04,126.98,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578891138,10.96251393,127.04,126.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741578891736,7.93316031,127.03,127.0,0.05365222]
["bitfinex-derivatives","SOLF0:USTF0",1741578892435,0.06006031,127.03,127.0,9.07486615]
["bitfinex-derivatives","SOLF0:USTF0",1741578893035,0.06006031,127.03,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741578893836,0.06006031,127.03,127.0,9.07486615]
["bitfinex-derivatives","SOLF0:USTF0",1741578894028,0.06006031,127.03,127.02,16.89461393]
["bitfinex-derivatives","SOLF0:USTF0",1741578894234,0.06006031,127.03,127.02,38.52121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578895032,0.06006031,127.03,127.02,46.39461393]
["bitfinex-derivatives","SOLF0:USTF0",1741578896036,16.89231393,127.06,127.02,46.39461393]
["bitfinex-derivatives","SOLF0:USTF0",1741578896238,7.8711,127.06,127.02,46.39461393]
["bitfinex-derivatives","SOLF0:USTF0",1741578896535,7.8706,127.07,127.04,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578896734,9.02121393,127.1,127.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741578897337,0.05128852,127.09,127.06,0.05175106]
["bitfinex-derivatives","SOLF0:USTF0",1741578900537,7.8703,127.07,127.06,0.05175106]
["bitfinex-derivatives","SOLF0:USTF0",1741578905135,11.05261393,127.08,127.0,42.49521393]
["bitfinex-derivatives","SOLF0:USTF0",1741578905344,9.02121393,127.05,127.0,12.99521393]
["bitfinex-derivatives","SOLF0:USTF0",1741578905546,9.02121393,127.03,126.98,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578906344,7.8752,126.99,126.96,40.47121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578906540,9.02121393,127.01,126.95,41.449]
["bitfinex-derivatives","SOLF0:USTF0",1741578906740,0.05810307,126.99,126.96,0.06027934]
["bitfinex-derivatives","SOLF0:USTF0",1741578906947,0.05810307,126.99,126.97,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578909549,7.93340307,126.99,126.96,7.93697934]
["bitfinex-derivatives","SOLF0:USTF0",1741578909745,0.05810307,126.99,126.96,0.06027934]
["bitfinex-derivatives","SOLF0:USTF0",1741578910047,9.079317,126.99,126.96,0.06027934]
["bitfinex-derivatives","SOLF0:USTF0",1741578910248,7.8762,126.98,126.96,0.06027934]
["bitfinex-derivatives","SOLF0:USTF0",1741578910546,9.079317,126.99,126.96,0.06027934]
["bitfinex-derivatives","SOLF0:USTF0",1741578911249,7.8765,126.97,126.96,0.06027934]
["bitfinex-derivatives","SOLF0:USTF0",1741578913746,16.89771393,126.97,126.96,0.06027934]
["bitfinex-derivatives","SOLF0:USTF0",1741578914048,7.879,126.93,126.91,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578914450,29.48,126.96,126.91,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578914644,9.02121393,126.95,126.91,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578915040,9.02121393,126.95,126.92,0.05307106]
["bitfinex-derivatives","SOLF0:USTF0",1741578915242,0.05955899,126.94,126.92,0.05307106]
["bitfinex-derivatives","SOLF0:USTF0",1741578916150,0.05955899,126.94,126.92,7.93247106]
["bitfinex-derivatives","SOLF0:USTF0",1741578916345,0.05955899,126.94,126.92,0.05307106]
["bitfinex-derivatives","SOLF0:USTF0",1741578916744,7.93825899,126.94,126.92,0.05307106]
["bitfinex-derivatives","SOLF0:USTF0",1741578917152,0.05955899,126.94,126.92,0.05307106]
["bitfinex-derivatives","SOLF0:USTF0",1741578918253,7.93795899,126.94,126.92,0.05307106]
["bitfinex-derivatives","SOLF0:USTF0",1741578920758,0.05955899,126.94,126.92,7.93257106]
["bitfinex-derivatives","SOLF0:USTF0",1741578922256,0.05955899,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741578925663,0.05955899,126.94,126.93,16.90011393]
["bitfinex-derivatives","SOLF0:USTF0",1741578928065,9.02121393,127.01,126.93,11.11881393]
["bitfinex-derivatives","SOLF0:USTF0",1741578928256,9.02121393,127.01,126.96,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578928663,9.02121393,127.01,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741578928862,16.89561393,127.01,126.96,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578929064,7.8744,127.01,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578929263,0.05353406,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578929670,0.05353406,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741578930167,7.92843406,127.0,126.97,7.93287598]
["bitfinex-derivatives","SOLF0:USTF0",1741578930371,0.05353406,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578930772,7.8756,126.99,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578930961,9.07474799,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578931474,16.94954799,127.0,126.97,7.93267598]
["bitfinex-derivatives","SOLF0:USTF0",1741578931667,9.07474799,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578932976,16.94964799,127.0,126.97,7.93277598]
["bitfinex-derivatives","SOLF0:USTF0",1741578933167,9.07474799,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578933773,9.07474799,127.0,126.97,7.93307598]
["bitfinex-derivatives","SOLF0:USTF0",1741578933969,0.05353406,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578935472,7.92843406,127.0,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741578935663,7.92843406,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578936063,7.92843406,127.0,126.97,7.93287598]
["bitfinex-derivatives","SOLF0:USTF0",1741578936977,0.05353406,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578938071,7.92853406,127.0,126.97,7.93287598]
["bitfinex-derivatives","SOLF0:USTF0",1741578939467,0.05353406,127.0,126.97,0.05667598]
["bitfinex-derivatives","SOLF0:USTF0",1741578939672,0.05353406,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741578939971,0.05353406,127.0,126.98,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578940170,289.22,127.06,126.98,38.50121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578940376,298.24121393,127.06,127.01,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578940573,16.89241393,127.06,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741578941272,10.96801393,127.08,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741578941571,0.05211813,127.06,127.05,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578941780,38.50121393,127.1,127.05,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578941978,38.50121393,127.1,127.04,9.08091631]
["bitfinex-derivatives","SOLF0:USTF0",1741578941979,0.05476159,127.07,127.04,9.08091631]
["bitfinex-derivatives","SOLF0:USTF0",1741578942172,0.05476159,127.07,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741578943468,0.05476159,127.07,127.04,38.56091631]
["bitfinex-derivatives","SOLF0:USTF0",1741578943667,0.05476159,127.07,127.06,16.89211393]
["bitfinex-derivatives","SOLF0:USTF0",1741578943867,9.02121393,127.13,127.06,9.02121393]
["bitfinex-derivatives","SOLF0:USTF0",1741578944071,16.88801393,127.13,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741578944980,0.05262682,127.12,127.1,16.93961917]
["bitfinex-derivatives","SOLF0:USTF0",1741578945370,0.05262682,127.12,127.1,9.07161917]
["bitfinex-derivatives","SOLF0:USTF0",1741578948278,7.8678,127.11,127.1,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1741578951079,16.88901393,127.11,127.1,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1741578951285,9.02121393,127.11,127.05,31.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741578951585,9.02121393,127.09,127.05,31.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741578951779,9.02121393,127.09,127.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741578952383,0.05369451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578952577,7.8703,127.07,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578952882,0.05369451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578953182,7.92359451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578953581,0.05369451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578953787,0.05369451,127.08,127.06,7.92717976]
["bitfinex-derivatives","SOLF0:USTF0",1741578955481,7.92369451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578958290,7.8703,127.07,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578958587,0.05369451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578959488,0.05369451,127.08,127.06,7.92717976]
["bitfinex-derivatives","SOLF0:USTF0",1741578960192,0.05369451,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741578960392,0.05369451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578961092,0.05369451,127.08,127.06,7.92687976]
["bitfinex-derivatives","SOLF0:USTF0",1741578961589,0.05369451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578961786,0.05369451,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741578962188,0.05369451,127.08,127.06,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1741578962487,0.05369451,127.08,127.06,7.92687976]
["bitfinex-derivatives","SOLF0:USTF0",1741578963291,0.05369451,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741578963796,14.04422035,127.15,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741578964185,2.093,127.16,127.09,14.04422035]
["bitfinex-derivatives","SOLF0:USTF0",1741578964393,7.8656,127.15,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741578964699,7.8656,127.15,127.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741578964884,0.05322378,127.14,127.11,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741578965188,0.05322378,127.14,127.12,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1741578965886,0.05322378,127.14,127.12,7.92447941]
["bitfinex-derivatives","SOLF0:USTF0",1741578966081,0.05322378,127.14,127.12,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1741578967790,0.05322378,127.14,127.12,7.92437941]
["bitfinex-derivatives","SOLF0:USTF0",1741578968293,0.05322378,127.14,127.12,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1741578969498,7.91922378,127.14,127.12,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1741578969797,0.05322378,127.14,127.12,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1741578969997,7.8665,127.13,127.12,0.05737941]
["bitfinex-derivatives","SOLF0:USTF0",1741578973496,14.04422035,127.13,127.05,14.04422035]
["bitfinex-derivatives","SOLF0:USTF0",1741578973691,14.04422035,127.11,127.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741578973998,7.8703,127.07,127.04,37.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741578974296,7.8703,127.07,127.04,46.30237233]
["bitfinex-derivatives","SOLF0:USTF0",1741578974486,31.4266,127.12,127.05,8.99057233]
["bitfinex-derivatives","SOLF0:USTF0",1741578974487,8.99057233,127.1,127.05,8.99057233]
["bitfinex-derivatives","SOLF0:USTF0",1741578974692,0.05608325,127.07,127.04,38.49040886]
["bitfinex-derivatives","SOLF0:USTF0",1741578975105,7.92678325,127.07,127.04,46.30227233]
["bitfinex-derivatives","SOLF0:USTF0",1741578975294,7.92678325,127.07,127.04,46.3568775]
["bitfinex-derivatives","SOLF0:USTF0",1741578975896,0.05608325,127.07,127.04,38.4851775]
["bitfinex-derivatives","SOLF0:USTF0",1741578976198,0.05608325,127.07,127.04,29.49460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578976503,0.05608325,127.07,127.05,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741578978799,7.8713,127.06,127.04,0.05460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578979004,0.05608325,127.07,127.04,0.05460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578981004,7.8715,127.05,127.04,0.05460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578982299,7.8712,127.06,127.04,0.05460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578982804,0.05608325,127.07,127.04,0.05460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578983903,7.8715,127.06,127.04,0.05460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578984210,0.05608325,127.07,127.04,0.05460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578984506,7.8715,127.05,127.04,0.05460517]
["bitfinex-derivatives","SOLF0:USTF0",1741578984709,29.44,127.05,126.99,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741578985004,7.8731,127.03,126.99,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741578985411,29.44,127.05,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741578986009,0.05159853,127.04,127.01,0.05481938]
["bitfinex-derivatives","SOLF0:USTF0",1741578986605,7.8731,127.03,127.01,0.05481938]
["bitfinex-derivatives","SOLF0:USTF0",1741578987208,0.05159853,127.04,127.01,0.05481938]
["bitfinex-derivatives","SOLF0:USTF0",1741578987209,7.8734,127.02,127.01,0.05481938]
["bitfinex-derivatives","SOLF0:USTF0",1741578988405,0.05159853,127.04,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741578988615,45.62839027,127.05,126.95,31.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741578988616,7.8756,126.99,126.95,31.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741578989012,7.8756,126.99,126.95,39.3256]
["bitfinex-derivatives","SOLF0:USTF0",1741578989512,0.05441564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578991314,0.05441564,126.98,126.96,7.92823343]
["bitfinex-derivatives","SOLF0:USTF0",1741578991707,7.8765,126.97,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578993223,7.93061564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578993923,7.8765,126.97,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578994223,0.05441564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578994525,7.93061564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578994719,0.05441564,126.98,126.96,14.0961237]
["bitfinex-derivatives","SOLF0:USTF0",1741578995116,0.05441564,126.98,126.96,43.5361237]
["bitfinex-derivatives","SOLF0:USTF0",1741578996423,0.05441564,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741578997121,0.05441564,126.98,126.96,29.49123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578997321,0.05441564,126.98,126.96,7.92793343]
["bitfinex-derivatives","SOLF0:USTF0",1741578997724,0.05441564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578997924,0.05441564,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741578998126,0.05441564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741578998826,0.05441564,126.98,126.96,7.92783343]
["bitfinex-derivatives","SOLF0:USTF0",1741578999328,0.05441564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741579000222,7.93051564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741579000924,7.93051564,126.98,126.96,7.92823343]
["bitfinex-derivatives","SOLF0:USTF0",1741579002429,7.93051564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741579003428,7.93061564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741579005028,7.8765,126.97,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741579005830,7.93041564,126.98,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741579006027,7.93041564,126.98,126.96,7.92823343]
["bitfinex-derivatives","SOLF0:USTF0",1741579006227,0.05441564,126.98,126.96,7.92823343]
["bitfinex-derivatives","SOLF0:USTF0",1741579007330,7.8765,126.97,126.96,0.05123343]
["bitfinex-derivatives","SOLF0:USTF0",1741579008230,29.44,126.97,126.91,9.00352393]
["bitfinex-derivatives","SOLF0:USTF0",1741579008434,9.00352393,126.94,126.89,18.89572393]
["bitfinex-derivatives","SOLF0:USTF0",1741579008733,9.00352393,126.96,126.89,11.01462393]
["bitfinex-derivatives","SOLF0:USTF0",1741579008937,9.00352393,126.96,126.91,16.88312393]
["bitfinex-derivatives","SOLF0:USTF0",1741579009228,9.00352393,126.96,126.91,9.00352393]
["bitfinex-derivatives","SOLF0:USTF0",1741579009426,0.05685826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579009626,0.05685826,126.95,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741579009833,0.05685826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579011228,7.8787,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579011530,0.05685826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579011736,7.93505826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579012035,0.05685826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579012232,7.8786,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579012634,9.00352393,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579012937,7.8789,126.93,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579013530,9.00352393,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579013733,16.88222393,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579014643,16.88212393,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579014835,9.00352393,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579015140,16.88192393,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579018526,16.88192393,126.94,126.92,7.92994433]
["bitfinex-derivatives","SOLF0:USTF0",1741579020438,16.88192393,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579022342,2.04215826,126.95,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741579022343,0.05685826,126.95,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741579022740,0.05685826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579023047,0.05685826,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741579025843,0.05685826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579025844,0.05685826,126.95,126.93,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741579026043,0.05685826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579026348,0.05685826,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741579027250,38.50038219,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579027451,9.00352393,126.93,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579027847,16.88242393,126.93,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579028152,0.05685826,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579028352,9.06038219,126.95,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579028946,7.8789,126.93,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579030247,7.8786,126.94,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579031643,7.8789,126.93,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579031841,16.88242393,126.93,126.92,0.05044433]
["bitfinex-derivatives","SOLF0:USTF0",1741579032248,7.8808,126.91,126.87,40.46362393]
["bitfinex-derivatives","SOLF0:USTF0",1741579032753,9.00352393,126.93,126.87,40.46362393]
["bitfinex-derivatives","SOLF0:USTF0",1741579032954,9.00352393,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741579033355,9.05961112,126.93,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579034150,7.8802,126.91,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579034355,9.05961112,126.93,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579034655,9.05961112,126.93,126.9,7.92991393]
["bitfinex-derivatives","SOLF0:USTF0",1741579034854,9.05961112,126.93,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579035156,0.05608719,126.93,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579036452,7.93528719,126.93,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579036853,0.05608719,126.93,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579037053,7.8797,126.92,126.9,7.93021393]
["bitfinex-derivatives","SOLF0:USTF0",1741579037353,7.8797,126.92,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579039460,7.8802,126.91,126.9,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1741579040758,7.8817,126.89,126.85,9.00352393]
["bitfinex-derivatives","SOLF0:USTF0",1741579041356,9.00352393,126.89,126.83,42.71092393]
["bitfinex-derivatives","SOLF0:USTF0",1741579041553,9.00352393,126.89,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741579041758,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579042660,0.06002096,126.87,126.86,16.88652393]
["bitfinex-derivatives","SOLF0:USTF0",1741579042962,0.06002096,126.87,126.86,46.30652393]
["bitfinex-derivatives","SOLF0:USTF0",1741579043356,0.06002096,126.87,126.85,7.93928805]
["bitfinex-derivatives","SOLF0:USTF0",1741579043962,0.06002096,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741579044366,7.94302096,126.87,126.85,9.05891198]
["bitfinex-derivatives","SOLF0:USTF0",1741579044664,0.06002096,126.87,126.85,9.05891198]
["bitfinex-derivatives","SOLF0:USTF0",1741579045056,0.06002096,126.87,126.85,16.94281198]
["bitfinex-derivatives","SOLF0:USTF0",1741579045562,7.8833,126.86,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579047665,16.94644489,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579047861,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579049455,7.94272096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579050967,7.8833,126.86,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579052161,9.06354489,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579052364,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579052563,0.06002096,126.87,126.85,7.93918805]
["bitfinex-derivatives","SOLF0:USTF0",1741579052765,7.8833,126.86,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579052966,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579054465,7.8833,126.86,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579056475,9.06354489,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579056665,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579056862,0.06002096,126.87,126.85,7.93898805]
["bitfinex-derivatives","SOLF0:USTF0",1741579057576,0.06002096,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741579057963,0.06002096,126.87,126.86,16.88682393]
["bitfinex-derivatives","SOLF0:USTF0",1741579059975,0.06002096,126.87,126.85,4.19368805]
["bitfinex-derivatives","SOLF0:USTF0",1741579060276,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579060770,0.06002096,126.87,126.86,16.88682393]
["bitfinex-derivatives","SOLF0:USTF0",1741579068175,0.06002096,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741579068380,0.06002096,126.87,126.85,29.49538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579068582,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579069575,0.06002096,126.87,126.85,7.93888805]
["bitfinex-derivatives","SOLF0:USTF0",1741579069773,7.94272096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579069973,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579070174,7.8833,126.86,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579070979,16.94654489,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579071185,9.06354489,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579071371,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579071574,0.06002096,126.87,126.85,7.93928805]
["bitfinex-derivatives","SOLF0:USTF0",1741579072386,0.06002096,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741579078585,0.06002096,126.87,126.86,16.88682393]
["bitfinex-derivatives","SOLF0:USTF0",1741579081801,0.06002096,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741579082192,0.06002096,126.87,126.85,37.35898805]
["bitfinex-derivatives","SOLF0:USTF0",1741579083600,0.06002096,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741579085302,0.06002096,126.87,126.85,29.47538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579085500,0.06002096,126.87,126.85,37.35918805]
["bitfinex-derivatives","SOLF0:USTF0",1741579087495,7.94282096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579087799,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579088404,0.06002096,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741579089104,0.06002096,126.87,126.85,7.93898805]
["bitfinex-derivatives","SOLF0:USTF0",1741579090006,0.06002096,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741579091706,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579091905,0.06002096,126.87,126.85,7.93898805]
["bitfinex-derivatives","SOLF0:USTF0",1741579092104,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579092607,7.94302096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579093606,0.06002096,126.87,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579093806,7.8833,126.86,126.85,0.05538805]
["bitfinex-derivatives","SOLF0:USTF0",1741579096702,7.8855,126.83,126.8,70.05542501]
["bitfinex-derivatives","SOLF0:USTF0",1741579097308,7.8855,126.83,126.8,62.16862501]
["bitfinex-derivatives","SOLF0:USTF0",1741579097607,9.00352393,126.85,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741579097911,0.05924789,126.83,126.8,62.22687712]
["bitfinex-derivatives","SOLF0:USTF0",1741579098113,0.05924789,126.83,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741579098411,0.05924789,126.83,126.8,62.22687712]
["bitfinex-derivatives","SOLF0:USTF0",1741579098706,0.05924789,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741579100407,0.05924789,126.83,126.8,29.47825211]
["bitfinex-derivatives","SOLF0:USTF0",1741579100714,9.06277182,126.83,126.8,0.05825211]
["bitfinex-derivatives","SOLF0:USTF0",1741579100910,16.88992393,126.81,126.8,0.05825211]
["bitfinex-derivatives","SOLF0:USTF0",1741579101709,7.8883,126.78,126.77,51.81262686]
["bitfinex-derivatives","SOLF0:USTF0",1741579102210,7.8883,126.78,126.76,32.74862501]
["bitfinex-derivatives","SOLF0:USTF0",1741579102612,9.00352393,126.79,126.76,32.74862501]
["bitfinex-derivatives","SOLF0:USTF0",1741579102815,0.05315514,126.78,126.76,32.8068412]
["bitfinex-derivatives","SOLF0:USTF0",1741579103213,7.94185514,126.78,126.76,32.8068412]
["bitfinex-derivatives","SOLF0:USTF0",1741579103414,0.05315514,126.78,126.76,32.8068412]
["bitfinex-derivatives","SOLF0:USTF0",1741579105216,7.94175514,126.78,126.76,32.8068412]
["bitfinex-derivatives","SOLF0:USTF0",1741579105517,9.00352393,126.77,126.76,29.5730412]
["bitfinex-derivatives","SOLF0:USTF0",1741579105814,16.89242393,126.77,126.76,23.11954259]
["bitfinex-derivatives","SOLF0:USTF0",1741579106016,16.89242393,126.77,126.76,20.30544259]
["bitfinex-derivatives","SOLF0:USTF0",1741579106217,16.89242393,126.77,126.76,0.05821619]
["bitfinex-derivatives","SOLF0:USTF0",1741579106413,46.31242393,126.77,126.76,0.05821619]
["bitfinex-derivatives","SOLF0:USTF0",1741579107210,7.8913,126.74,126.7,39.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741579107414,9.00352393,126.74,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741579107614,9.00352393,126.72,126.68,20.2472264]
["bitfinex-derivatives","SOLF0:USTF0",1741579107810,9.00352393,126.7,126.68,20.2472264]
["bitfinex-derivatives","SOLF0:USTF0",1741579108518,9.05692523,126.7,126.68,20.30132527]
["bitfinex-derivatives","SOLF0:USTF0",1741579108920,16.95052523,126.7,126.68,20.30132527]
["bitfinex-derivatives","SOLF0:USTF0",1741579109310,16.95052523,126.7,126.68,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1741579109512,9.05692523,126.7,126.68,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1741579110222,16.95042523,126.7,126.68,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1741579110916,7.8939,126.69,126.68,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1741579111312,9.05692523,126.7,126.68,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1741579112721,7.8952,126.67,126.62,15.21742393]
["bitfinex-derivatives","SOLF0:USTF0",1741579112915,9.00352393,126.66,126.62,23.11522393]
["bitfinex-derivatives","SOLF0:USTF0",1741579113111,9.00352393,126.66,126.62,20.97182393]
["bitfinex-derivatives","SOLF0:USTF0",1741579113310,9.00352393,126.66,126.62,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741579113515,9.00352393,126.66,126.62,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741579113918,0.05673874,126.65,126.63,0.02874749]
["bitfinex-derivatives","SOLF0:USTF0",1741579114317,0.05673874,126.65,126.63,7.92634749]
["bitfinex-derivatives","SOLF0:USTF0",1741579114522,0.05673874,126.65,126.63,0.02874749]
["bitfinex-derivatives","SOLF0:USTF0",1741579119316,0.05673874,126.65,126.63,7.92624749]
["bitfinex-derivatives","SOLF0:USTF0",1741579120126,0.05673874,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741579121027,14.14316019,126.69,126.65,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741579121527,7.8949,126.68,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741579121828,14.14316019,126.69,126.64,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741579122029,14.14316019,126.69,126.62,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741579122231,0.06065717,126.68,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579122729,7.8955,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579123030,0.06065717,126.68,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579123529,7.95545717,126.68,126.65,7.95087465]
["bitfinex-derivatives","SOLF0:USTF0",1741579123719,7.95545717,126.68,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579124431,7.8951,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579124827,0.06065717,126.68,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579125527,7.95555717,126.68,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579125730,0.06065717,126.68,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579126234,7.8954,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579126732,14.14316019,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579127035,37.3357,126.66,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579132829,7.8957,126.66,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579133340,7.8953,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579133744,0.06065717,126.68,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579133933,7.8957,126.66,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579135740,7.8954,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579136244,16.94461904,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579136436,7.8957,126.66,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579137645,16.94461904,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579138548,9.04921904,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741579140549,0.06065717,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741579141251,7.95525717,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741579142252,7.8951,126.67,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579142751,7.8957,126.66,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579150255,0.06065717,126.68,126.65,7.95067465]
["bitfinex-derivatives","SOLF0:USTF0",1741579150451,0.06065717,126.68,126.65,35.61247465]
["bitfinex-derivatives","SOLF0:USTF0",1741579150753,0.06065717,126.68,126.65,6.17247465]
["bitfinex-derivatives","SOLF0:USTF0",1741579150754,9.04921904,126.67,126.65,6.17247465]
["bitfinex-derivatives","SOLF0:USTF0",1741579151257,7.8957,126.66,126.65,0.05457465]
["bitfinex-derivatives","SOLF0:USTF0",1741579152248,38.48921904,126.67,126.58,120.08213284]
["bitfinex-derivatives","SOLF0:USTF0",1741579152444,9.04921904,126.62,126.58,120.08213284]
["bitfinex-derivatives","SOLF0:USTF0",1741579153045,7.8989,126.61,126.58,120.08213284]
["bitfinex-derivatives","SOLF0:USTF0",1741579153451,7.95363891,126.61,126.58,120.11304442]
["bitfinex-derivatives","SOLF0:USTF0",1741579154355,7.9001,126.59,126.58,120.11304442]
["bitfinex-derivatives","SOLF0:USTF0",1741579154549,9.04921904,126.6,126.58,120.11304442]
["bitfinex-derivatives","SOLF0:USTF0",1741579154751,9.04921904,126.6,126.58,7.93161158]
["bitfinex-derivatives","SOLF0:USTF0",1741579154944,0.05473891,126.61,126.58,9.08013062]
["bitfinex-derivatives","SOLF0:USTF0",1741579155144,9.04921904,126.63,126.58,9.08013062]
["bitfinex-derivatives","SOLF0:USTF0",1741579155349,9.04921904,126.63,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741579156353,9.10628855,126.63,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741579156555,17.00388855,126.63,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741579157158,17.00388855,126.63,126.58,38.52013062]
["bitfinex-derivatives","SOLF0:USTF0",1741579157348,17.00388855,126.63,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741579157857,9.10628855,126.63,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741579158052,9.10628855,126.63,126.58,38.52013062]
["bitfinex-derivatives","SOLF0:USTF0",1741579158053,7.8984,126.62,126.58,38.52013062]
["bitfinex-derivatives","SOLF0:USTF0",1741579158252,9.04921904,126.61,126.58,0.03091158]
["bitfinex-derivatives","SOLF0:USTF0",1741579158552,16.94931904,126.59,126.58,0.03091158]
["bitfinex-derivatives","SOLF0:USTF0",1741579159551,9.04921904,126.59,126.53,32.75246615]
["bitfinex-derivatives","SOLF0:USTF0",1741579159755,16.95241904,126.54,126.53,32.75246615]
["bitfinex-derivatives","SOLF0:USTF0",1741579160353,16.95241904,126.54,126.53,20.73406615]
["bitfinex-derivatives","SOLF0:USTF0",1741579160555,16.95241904,126.54,126.53,8.75096615]
["bitfinex-derivatives","SOLF0:USTF0",1741579161156,16.95241904,126.54,126.52,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1741579161360,7.9038,126.53,126.52,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1741579162361,9.04921904,126.54,126.52,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1741579162362,16.95261904,126.54,126.52,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1741579162562,9.04921904,126.54,126.52,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1741579165054,7.9038,126.53,126.52,0.05473891]
["bitfinex-derivatives","SOLF0:USTF0",1741579165457,9.04921904,126.5,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741579166055,9.04921904,126.5,126.46,11.10251904]
["bitfinex-derivatives","SOLF0:USTF0",1741579166466,0.05923144,126.49,126.46,11.10251904]
["bitfinex-derivatives","SOLF0:USTF0",1741579166666,9.04921904,126.52,126.48,9.04921904]
["bitfinex-derivatives","SOLF0:USTF0",1741579166866,9.04921904,126.52,126.48,38.48921904]
["bitfinex-derivatives","SOLF0:USTF0",1741579167460,9.04921904,126.52,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741579167967,9.10931697,126.52,126.49,7.9569555]
["bitfinex-derivatives","SOLF0:USTF0",1741579169769,9.10931697,126.52,126.49,7.9567555]
["bitfinex-derivatives","SOLF0:USTF0",1741579169967,9.10931697,126.52,126.49,0.0507555]
["bitfinex-derivatives","SOLF0:USTF0",1741579170366,9.10931697,126.52,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741579173577,9.10931697,126.52,126.49,0.0507555]
["bitfinex-derivatives","SOLF0:USTF0",1741579173777,17.01411697,126.52,126.49,7.9568555]
["bitfinex-derivatives","SOLF0:USTF0",1741579174682,9.10931697,126.52,126.49,0.0507555]
["bitfinex-derivatives","SOLF0:USTF0",1741579174879,9.10931697,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741579177181,17.01381697,126.52,126.49,7.9568555]
["bitfinex-derivatives","SOLF0:USTF0",1741579177381,9.10931697,126.52,126.49,0.0507555]
["bitfinex-derivatives","SOLF0:USTF0",1741579178786,17.01411697,126.52,126.49,7.9567555]
["bitfinex-derivatives","SOLF0:USTF0",1741579179484,9.10931697,126.52,126.49,0.0507555]
["bitfinex-derivatives","SOLF0:USTF0",1741579179687,9.10931697,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741579180085,0.06009793,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741579182992,9.04921904,126.54,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741579182993,9.04921904,126.54,126.5,9.04921904]
["bitfinex-derivatives","SOLF0:USTF0",1741579183292,7.9032,126.55,126.5,12.96621904]
["bitfinex-derivatives","SOLF0:USTF0",1741579183485,7.9032,126.55,126.5,42.40621904]
["bitfinex-derivatives","SOLF0:USTF0",1741579183982,38.48921904,126.56,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741579184183,7.9044,126.53,126.5,31.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741579184384,9.09913743,126.54,126.53,0.05793124]
["bitfinex-derivatives","SOLF0:USTF0",1741579184588,9.09913743,126.54,126.48,9.04921904]
["bitfinex-derivatives","SOLF0:USTF0",1741579184589,9.09913743,126.54,126.49,0.05291917]
["bitfinex-derivatives","SOLF0:USTF0",1741579184893,7.9048,126.52,126.5,0.05031314]
["bitfinex-derivatives","SOLF0:USTF0",1741579185694,7.9051,126.51,126.5,0.05031314]
["bitfinex-derivatives","SOLF0:USTF0",1741579186194,0.04991839,126.54,126.5,38.53953218]
["bitfinex-derivatives","SOLF0:USTF0",1741579187398,0.04991839,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741579187891,0.04991839,126.54,126.5,38.53953218]
["bitfinex-derivatives","SOLF0:USTF0",1741579188596,0.04991839,126.54,126.51,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741579188796,0.04991839,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741579188997,9.04921904,126.58,126.52,9.04921904]
["bitfinex-derivatives","SOLF0:USTF0",1741579189294,9.04921904,126.6,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741579189591,9.04921904,126.6,126.54,9.04921904]
["bitfinex-derivatives","SOLF0:USTF0",1741579189989,16.94921904,126.6,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741579190195,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579190801,17.00080819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579191196,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579192398,17.00090819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579193104,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579193403,9.09980819,126.58,126.56,7.96075716]
["bitfinex-derivatives","SOLF0:USTF0",1741579194103,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579194303,7.9013,126.57,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579196492,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579197198,17.00110819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579197598,17.00110819,126.58,126.56,7.96055716]
["bitfinex-derivatives","SOLF0:USTF0",1741579197901,9.09980819,126.58,126.56,7.96055716]
["bitfinex-derivatives","SOLF0:USTF0",1741579198502,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579198701,0.05058915,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741579199998,0.05058915,126.58,126.56,7.96035716]
["bitfinex-derivatives","SOLF0:USTF0",1741579201204,0.05058915,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579201501,0.05058915,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741579201694,0.05058915,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579202606,0.05058915,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741579204707,0.05058915,126.58,126.56,7.96035716]
["bitfinex-derivatives","SOLF0:USTF0",1741579204906,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579205105,17.00080819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579205310,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579205712,7.9013,126.57,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579207607,9.09980819,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579208611,0.05058915,126.58,126.56,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1741579209010,0.05058915,126.58,126.57,9.04921904]
["bitfinex-derivatives","SOLF0:USTF0",1741579209205,0.05058915,126.58,126.57,16.95051904]
["bitfinex-derivatives","SOLF0:USTF0",1741579209413,0.05058915,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741579209909,0.05058915,126.58,126.57,16.95051904]
["bitfinex-derivatives","SOLF0:USTF0",1741579211209,9.04921904,126.61,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741579211412,9.04921904,126.63,126.59,9.04921904]
["bitfinex-derivatives","SOLF0:USTF0",1741579212215,7.8983,126.62,126.59,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741579212514,7.8983,126.62,126.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579212515,0.0533098,126.62,126.6,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1741579212912,0.0533098,126.62,126.6,7.95234403]
["bitfinex-derivatives","SOLF0:USTF0",1741579213108,0.0533098,126.62,126.6,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1741579213915,7.9519098,126.62,126.6,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1741579214108,0.0533098,126.62,126.6,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1741579214518,7.8989,126.61,126.6,0.05284403]
["bitfinex-derivatives","SOLF0:USTF0",1741579215016,14.14851313,126.61,126.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579215214,43.56851313,126.61,126.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579215414,14.14851313,126.59,126.53,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741579215609,14.14851313,126.59,126.51,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741579215818,14.14851313,126.59,126.52,37.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741579216017,0.05413402,126.56,126.54,0.05308093]
["bitfinex-derivatives","SOLF0:USTF0",1741579216812,0.05413402,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741579217116,47.53171313,126.63,126.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579217309,7.8994,126.61,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741579217514,47.53171313,126.63,126.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579217912,7.9006,126.59,126.55,37.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741579218117,0.05729874,126.58,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579218918,0.05729874,126.58,126.56,7.95458737]
["bitfinex-derivatives","SOLF0:USTF0",1741579219117,0.05729874,126.58,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579220116,7.9013,126.57,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579220620,7.95839874,126.58,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579221116,0.05729874,126.58,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579221321,7.9013,126.57,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579222317,0.05729874,126.58,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579224014,0.05729874,126.58,126.56,7.95458737]
["bitfinex-derivatives","SOLF0:USTF0",1741579224212,0.05729874,126.58,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579224417,0.05729874,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741579224822,0.05729874,126.58,126.56,0.05298737]
["bitfinex-derivatives","SOLF0:USTF0",1741579225017,46.29171313,126.63,126.57,14.14851313]
["bitfinex-derivatives","SOLF0:USTF0",1741579225018,28.18,126.63,126.57,14.14851313]
["bitfinex-derivatives","SOLF0:USTF0",1741579225316,28.18,126.63,126.57,16.23721313]
["bitfinex-derivatives","SOLF0:USTF0",1741579225521,28.18,126.63,126.57,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741579225824,43.56851313,126.62,126.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579226027,7.8991,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741579226217,0.05751362,126.6,126.58,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1741579226612,0.05751362,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741579226817,0.05751362,126.6,126.58,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1741579227716,7.95731362,126.6,126.58,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1741579228514,7.9001,126.59,126.58,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1741579229411,7.95731362,126.6,126.58,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1741579230116,7.9001,126.59,126.58,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1741579232723,7.9032,126.55,126.5,16.20741313]
["bitfinex-derivatives","SOLF0:USTF0",1741579232919,7.9032,126.55,126.5,31.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741579233428,7.9032,126.55,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741579233923,7.96281854,126.55,126.52,7.96187164]
["bitfinex-derivatives","SOLF0:USTF0",1741579234425,0.05961854,126.55,126.52,7.96187164]
["bitfinex-derivatives","SOLF0:USTF0",1741579234922,0.05961854,126.55,126.52,0.05747164]
["bitfinex-derivatives","SOLF0:USTF0",1741579235223,0.05961854,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741579235621,0.05961854,126.55,126.52,0.05747164]
["bitfinex-derivatives","SOLF0:USTF0",1741579236827,29.42,126.59,126.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579237023,29.42,126.61,126.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579237221,7.9002,126.59,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741579237934,43.56851313,126.58,126.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741579238118,14.14851313,126.56,126.47,18.37571313]
["bitfinex-derivatives","SOLF0:USTF0",1741579238320,7.95747776,126.54,126.52,0.05621944]
["bitfinex-derivatives","SOLF0:USTF0",1741579238721,0.05387776,126.54,126.52,0.05621944]
["bitfinex-derivatives","SOLF0:USTF0",1741579239024,7.9038,126.53,126.52,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741579241122,3.96,126.53,126.43,32.82716355]
["bitfinex-derivatives","SOLF0:USTF0",1741579241322,14.14851313,126.48,126.43,32.82716355]
["bitfinex-derivatives","SOLF0:USTF0",1741579241526,29.42,126.47,126.43,32.82716355]
["bitfinex-derivatives","SOLF0:USTF0",1741579241723,29.42,126.49,126.43,32.82716355]
["bitfinex-derivatives","SOLF0:USTF0",1741579242027,14.14851313,126.5,126.43,32.82716355]
["bitfinex-derivatives","SOLF0:USTF0",1741579242230,0.05176145,126.47,126.45,0.05743474]
["bitfinex-derivatives","SOLF0:USTF0",1741579243232,2.4938,126.55,126.45,43.62594787]
["bitfinex-derivatives","SOLF0:USTF0",1741579243233,29.42,126.53,126.45,43.62594787]
["bitfinex-derivatives","SOLF0:USTF0",1741579243433,29.42,126.53,126.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741579243925,29.42,126.55,126.47,14.14851313]
["bitfinex-derivatives","SOLF0:USTF0",1741579244125,14.14851313,126.56,126.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579244332,0.06062924,126.52,126.5,0.05604818]
["bitfinex-derivatives","SOLF0:USTF0",1741579244924,0.06062924,126.52,126.5,7.96134818]
["bitfinex-derivatives","SOLF0:USTF0",1741579245232,0.06062924,126.52,126.5,0.05604818]
["bitfinex-derivatives","SOLF0:USTF0",1741579245634,0.06062924,126.52,126.5,7.96174818]
["bitfinex-derivatives","SOLF0:USTF0",1741579247033,0.06062924,126.52,126.5,0.05604818]
["bitfinex-derivatives","SOLF0:USTF0",1741579247833,0.06062924,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741579250136,15.5,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741579250537,15.5,126.56,126.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579250837,15.5,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741579251725,12.2604,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741579252533,12.2604,126.56,126.54,29.47058294]
["bitfinex-derivatives","SOLF0:USTF0",1741579252732,12.2604,126.56,126.54,0.05058294]
["bitfinex-derivatives","SOLF0:USTF0",1741579253335,12.2604,126.56,126.54,7.95378294]
["bitfinex-derivatives","SOLF0:USTF0",1741579253539,12.2604,126.56,126.54,0.05058294]
["bitfinex-derivatives","SOLF0:USTF0",1741579256335,12.2604,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741579261241,12.2604,126.56,126.55,37.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741579263842,9.0204,126.56,126.55,37.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741579264544,0.5097,126.64,126.55,30.85117537]
["bitfinex-derivatives","SOLF0:USTF0",1741579264745,43.54851313,126.68,126.59,14.14851313]
["bitfinex-derivatives","SOLF0:USTF0",1741579264945,43.54851313,126.68,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741579264946,7.8955,126.67,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741579265143,7.8955,126.67,126.6,33.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741579265346,43.54851313,126.68,126.6,33.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741579265547,0.0520276,126.65,126.62,0.05830993]
["bitfinex-derivatives","SOLF0:USTF0",1741579265847,0.0520276,126.65,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741579266444,43.63655382,126.7,126.63,43.54851313]
["bitfinex-derivatives","SOLF0:USTF0",1741579266750,7.8942,126.69,126.63,43.54851313]
["bitfinex-derivatives","SOLF0:USTF0",1741579266944,14.14851313,126.7,126.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579267143,43.54851313,126.7,126.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579267346,43.54851313,126.7,126.61,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579267546,0.05879226,126.68,126.65,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741579267746,29.4,126.67,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741579267945,29.4,126.67,126.55,225.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741579267946,6.2588,126.66,126.55,33.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741579268148,6.2588,126.66,126.55,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741579268444,6.2588,126.66,126.52,31.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741579268752,7.8997,126.6,126.52,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741579268948,37.35535922,126.6,126.58,0.05112785]
["bitfinex-derivatives","SOLF0:USTF0",1741579269143,29.4,126.6,126.52,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741579269348,16.20271313,126.59,126.52,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741579269545,16.20271313,126.59,126.52,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741579269851,16.20271313,126.59,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741579270248,2.0542,126.59,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741579270554,0.05827108,126.58,126.55,0.0605479]
["bitfinex-derivatives","SOLF0:USTF0",1741579270753,1.9493,126.65,126.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579271046,0.05049174,126.58,126.55,0.04997404]
["bitfinex-derivatives","SOLF0:USTF0",1741579271252,1.9493,126.65,126.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579271453,0.05458219,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741579271645,7.8992,126.61,126.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579271852,0.05755852,126.58,126.56,0.05704295]
["bitfinex-derivatives","SOLF0:USTF0",1741579272048,1.9493,126.65,126.57,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579272257,1.9493,126.65,126.58,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741579272645,1.9493,126.65,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741579272853,1.9493,126.65,126.58,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741579273056,34.67,126.69,126.6,22.65411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579273253,34.67,126.69,126.63,22.65411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579273556,34.67,126.69,126.64,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579274454,0.05694127,126.68,126.65,0.05109936]
["bitfinex-derivatives","SOLF0:USTF0",1741579275952,0.05694127,126.68,126.66,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741579276152,0.05694127,126.68,126.65,0.05109936]
["bitfinex-derivatives","SOLF0:USTF0",1741579276353,0.05694127,126.68,126.65,7.94719936]
["bitfinex-derivatives","SOLF0:USTF0",1741579277147,0.05694127,126.68,126.65,0.05109936]
["bitfinex-derivatives","SOLF0:USTF0",1741579278056,0.05694127,126.68,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741579278560,0.05694127,126.68,126.65,2.00839936]
["bitfinex-derivatives","SOLF0:USTF0",1741579278561,0.05694127,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741579278754,13.00654127,126.69,126.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579278950,2.0946,126.77,126.68,22.65411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579279263,2.0946,126.77,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741579279561,29.38,126.76,126.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579280060,0.06066061,126.73,126.7,0.05466947]
["bitfinex-derivatives","SOLF0:USTF0",1741579280760,0.06066061,126.73,126.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579281158,0.06066061,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741579281959,10.0401,126.79,126.71,52.03411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579282166,22.0922,126.79,126.72,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741579282459,7.8885,126.78,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741579282761,22.0922,126.79,126.72,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741579282961,7.8896,126.76,126.75,0.05697234]
["bitfinex-derivatives","SOLF0:USTF0",1741579283157,0.05103893,126.77,126.69,52.03411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579283460,7.8918,126.73,126.69,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579283860,29.38,126.75,126.68,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741579284061,31.3745,126.74,126.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579284358,0.05780786,126.73,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579284563,7.892,126.72,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579284956,0.05780786,126.73,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579285462,0.05780786,126.73,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741579285961,0.05780786,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741579286164,0.05780786,126.73,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579287360,7.892,126.72,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579287556,0.05780786,126.73,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579287872,7.8926,126.71,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579288068,0.05780786,126.73,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579288269,7.94960786,126.73,126.7,7.94637292]
["bitfinex-derivatives","SOLF0:USTF0",1741579288460,7.94960786,126.73,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579288661,0.05780786,126.73,126.7,29.41347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579289561,0.05780786,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741579289762,0.05780786,126.73,126.7,31.52957292]
["bitfinex-derivatives","SOLF0:USTF0",1741579289964,0.05780786,126.73,126.7,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1741579290164,29.36,126.72,126.65,1.44983387]
["bitfinex-derivatives","SOLF0:USTF0",1741579290360,24.79251609,126.71,126.62,31.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741579290772,7.8949,126.68,126.62,31.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741579290967,2.1384,126.71,126.62,31.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741579291162,7.8953,126.67,126.62,31.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741579291369,0.05935069,126.68,126.65,0.06025708]
["bitfinex-derivatives","SOLF0:USTF0",1741579292173,0.05935069,126.68,126.65,29.42025708]
["bitfinex-derivatives","SOLF0:USTF0",1741579293065,0.05935069,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741579293270,1.9902,126.76,126.67,22.65411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579293572,24.64431609,126.76,126.68,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741579293770,22.65411609,126.74,126.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579293968,52.01411609,126.74,126.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579294467,0.05654529,126.71,126.69,0.05513621]
["bitfinex-derivatives","SOLF0:USTF0",1741579294975,7.8932,126.7,126.69,0.05513621]
["bitfinex-derivatives","SOLF0:USTF0",1741579295371,0.05654529,126.71,126.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579295571,0.05654529,126.71,126.64,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741579295572,2.1423,126.7,126.64,39.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741579296173,2.1423,126.7,126.64,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741579296370,0.05153718,126.68,126.66,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1741579297269,7.8951,126.67,126.66,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1741579298066,7.94633718,126.68,126.66,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1741579298481,0.05153718,126.68,126.66,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1741579298672,7.8951,126.67,126.66,0.05403033]
["bitfinex-derivatives","SOLF0:USTF0",1741579298872,0.05153718,126.68,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741579299068,29.41153718,126.68,126.6,24.63541609]
["bitfinex-derivatives","SOLF0:USTF0",1741579299273,29.36,126.68,126.6,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741579299676,7.8973,126.64,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741579299979,0.0534878,126.64,126.61,0.05926763]
["bitfinex-derivatives","SOLF0:USTF0",1741579300480,0.0534878,126.64,126.61,29.43926763]
["bitfinex-derivatives","SOLF0:USTF0",1741579300780,8.78e-05,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741579301090,2.1423,126.7,126.63,22.65411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579301271,7.8931,126.71,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741579301472,7.8931,126.71,126.67,37.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741579301978,31.508,126.74,126.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579302173,0.05248201,126.7,126.68,0.05828697]
["bitfinex-derivatives","SOLF0:USTF0",1741579302581,7.8939,126.69,126.68,0.05828697]
["bitfinex-derivatives","SOLF0:USTF0",1741579302979,0.05248201,126.7,126.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579303175,2.1301,126.69,126.62,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579303879,7.8954,126.67,126.64,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741579304081,0.05919377,126.67,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579304578,7.95479377,126.67,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579305573,7.95479377,126.67,126.64,7.95545696]
["bitfinex-derivatives","SOLF0:USTF0",1741579305884,0.05919377,126.67,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579307678,7.8961,126.66,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579308577,7.8964,126.65,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579309780,0.05919377,126.67,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579310185,0.05919377,126.67,126.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579311185,0.05919377,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741579311681,7.95459377,126.67,126.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579311878,0.05919377,126.67,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579312279,7.8962,126.66,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579312579,0.05919377,126.67,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579312778,7.8964,126.65,126.64,0.05885696]
["bitfinex-derivatives","SOLF0:USTF0",1741579313885,7.8982,126.62,126.6,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741579314087,2.048,126.66,126.58,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1741579314381,7.8985,126.62,126.58,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1741579314582,7.8985,126.62,126.58,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579314784,0.05735634,126.61,126.59,0.05844575]
["bitfinex-derivatives","SOLF0:USTF0",1741579315678,0.05735634,126.61,126.59,7.95814575]
["bitfinex-derivatives","SOLF0:USTF0",1741579316879,0.05735634,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741579318388,0.05735634,126.61,126.59,7.95844575]
["bitfinex-derivatives","SOLF0:USTF0",1741579319483,0.05735634,126.61,126.59,0.05844575]
["bitfinex-derivatives","SOLF0:USTF0",1741579319692,0.05735634,126.61,126.59,7.95844575]
["bitfinex-derivatives","SOLF0:USTF0",1741579321289,0.05735634,126.61,126.59,0.05844575]
["bitfinex-derivatives","SOLF0:USTF0",1741579321889,7.8995,126.6,126.59,0.05844575]
["bitfinex-derivatives","SOLF0:USTF0",1741579323992,7.95635634,126.61,126.59,0.05844575]
["bitfinex-derivatives","SOLF0:USTF0",1741579324190,0.05735634,126.61,126.59,7.95814575]
["bitfinex-derivatives","SOLF0:USTF0",1741579325593,7.8995,126.6,126.59,0.05844575]
["bitfinex-derivatives","SOLF0:USTF0",1741579326796,29.38,126.6,126.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579326997,1.9747,126.59,126.51,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741579327204,7.9035,126.54,126.51,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741579327793,7.95881645,126.54,126.51,2.16736064]
["bitfinex-derivatives","SOLF0:USTF0",1741579327991,0.05531645,126.54,126.51,2.16736064]
["bitfinex-derivatives","SOLF0:USTF0",1741579328596,1.645e-05,126.54,126.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579328797,1.645e-05,126.54,126.53,30.55791609]
["bitfinex-derivatives","SOLF0:USTF0",1741579330198,1.645e-05,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741579334807,1.9953,126.61,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741579335109,1.9953,126.61,126.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579335905,0.05875807,126.59,126.57,0.05392365]
["bitfinex-derivatives","SOLF0:USTF0",1741579336505,0.05875807,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741579337209,0.05875807,126.59,126.57,0.05392365]
["bitfinex-derivatives","SOLF0:USTF0",1741579338004,0.05875807,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741579338208,2.0173,126.65,126.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741579339302,0.05545373,126.63,126.6,7.95815942]
["bitfinex-derivatives","SOLF0:USTF0",1741579340002,29.45545373,126.63,126.6,0.05905942]
["bitfinex-derivatives","SOLF0:USTF0",1741579340206,52.10956982,126.63,126.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579340407,52.05411609,126.63,126.53,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741579340712,52.05411609,126.63,126.53,31.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741579341106,7.901,126.58,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741579341309,7.901,126.58,126.57,0.06048043]
["bitfinex-derivatives","SOLF0:USTF0",1741579341805,7.9029,126.55,126.52,37.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741579342808,7.96262471,126.55,126.52,37.35648649]
["bitfinex-derivatives","SOLF0:USTF0",1741579343313,7.9038,126.53,126.52,29.45228649]
["bitfinex-derivatives","SOLF0:USTF0",1741579343502,7.9038,126.53,126.52,0.05228649]
["bitfinex-derivatives","SOLF0:USTF0",1741579343706,0.05972471,126.55,126.52,0.05228649]
["bitfinex-derivatives","SOLF0:USTF0",1741579345208,0.05972471,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741579345414,0.05972471,126.55,126.52,0.05228649]
["bitfinex-derivatives","SOLF0:USTF0",1741579346518,0.05972471,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741579346915,7.96232471,126.55,126.52,7.95638649]
["bitfinex-derivatives","SOLF0:USTF0",1741579347114,0.05972471,126.55,126.52,7.95638649]
["bitfinex-derivatives","SOLF0:USTF0",1741579347417,0.05972471,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741579347614,0.05972471,126.55,126.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579348316,0.05972471,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741579349918,0.05972471,126.55,126.54,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741579350814,0.05972471,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741579351019,0.05972471,126.55,126.52,0.05228649]
["bitfinex-derivatives","SOLF0:USTF0",1741579353920,13.26,126.56,126.53,22.65411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579354127,13.26,126.56,126.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579354320,13.26,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741579354625,13.26,126.56,126.55,10.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741579354819,29.14939359,126.67,126.55,202.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741579355126,0.05662495,126.62,126.6,22.65411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579355322,29.14939359,126.67,126.61,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1741579355323,10.90913845,126.67,126.61,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1741579355518,10.90913845,126.67,126.63,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741579355920,10.90913845,126.67,126.61,31.646]
["bitfinex-derivatives","SOLF0:USTF0",1741579356424,0.05220351,126.65,126.63,0.0517677]
["bitfinex-derivatives","SOLF0:USTF0",1741579357112,0.05220351,126.65,126.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741579357321,3.51e-06,126.65,126.64,37.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741579360323,7.104,126.71,126.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741579360625,5.03,126.71,126.66,22.65411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579360830,5.03,126.71,126.67,31.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741579361024,5.03,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741579361227,5.03,126.71,126.7,37.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741579361420,5.03,126.71,126.7,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741579361925,5.03,126.71,126.69,0.05878286]
["bitfinex-derivatives","SOLF0:USTF0",1741579362125,7.0349,126.71,126.69,0.05878286]
["bitfinex-derivatives","SOLF0:USTF0",1741579364027,5.03,126.71,126.69,0.05878286]
["bitfinex-derivatives","SOLF0:USTF0",1741579364631,5.03,126.71,126.69,7.95238286]
["bitfinex-derivatives","SOLF0:USTF0",1741579364825,5.03,126.71,126.69,0.05878286]
["bitfinex-derivatives","SOLF0:USTF0",1741579365322,4.1035,126.75,126.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741579365528,31.6659,126.79,126.7,52.15411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579365732,2.0109,126.78,126.7,52.15411609]
["bitfinex-derivatives","SOLF0:USTF0",1741579366632,0.0525711,126.75,126.73,0.05387267]
["bitfinex-derivatives","SOLF0:USTF0",1741579366832,0.0525711,126.75,126.73,29.57387267]
["bitfinex-derivatives","SOLF0:USTF0",1741579367133,0.0525711,126.75,126.73,37.46487267]
["bitfinex-derivatives","SOLF0:USTF0",1741579367526,0.0525711,126.75,126.73,0.05387267]
["bitfinex-derivatives","SOLF0:USTF0",1741579368634,0.0525711,126.75,126.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741579370328,0.0525711,126.75,126.74,37.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741579370635,2.0109,126.78,126.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741579370835,9.8995,126.78,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741579371336,2.0109,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741579371734,2.0109,126.78,126.76,0.05247773]
["bitfinex-derivatives","SOLF0:USTF0",1741579372929,9.8995,126.78,126.76,0.05247773]
["bitfinex-derivatives","SOLF0:USTF0",1741579373633,7.8889,126.77,126.76,0.05247773]
["bitfinex-derivatives","SOLF0:USTF0",1741579374433,2.0109,126.78,126.76,0.05247773]
["bitfinex-derivatives","SOLF0:USTF0",1741579374630,9.8995,126.78,126.76,0.05247773]
["bitfinex-derivatives","SOLF0:USTF0",1741579375041,2.0109,126.78,126.76,0.05247773]
["bitfinex-derivatives","SOLF0:USTF0",1741579375628,9.8995,126.78,126.76,0.05247773]
["bitfinex-derivatives","SOLF0:USTF0",1741579377242,7.8889,126.77,126.76,0.05247773]
["bitfinex-derivatives","SOLF0:USTF0",1741579377440,2.0109,126.78,126.74,37.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741579377834,2.0109,126.78,126.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741579378743,1.99927016,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741579378941,0.05427016,126.79,126.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579379237,260.34,126.89,126.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579379238,2.1339,126.84,126.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579379541,29.44,126.83,126.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579379943,2.1339,126.84,126.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579380239,7.8861,126.82,126.79,7.93939989]
["bitfinex-derivatives","SOLF0:USTF0",1741579380437,0.0572683,126.82,126.79,0.05209989]
["bitfinex-derivatives","SOLF0:USTF0",1741579381342,7.9433683,126.82,126.79,0.05209989]
["bitfinex-derivatives","SOLF0:USTF0",1741579381738,7.887,126.81,126.79,0.05209989]
["bitfinex-derivatives","SOLF0:USTF0",1741579381943,0.0572683,126.82,126.79,0.05209989]
["bitfinex-derivatives","SOLF0:USTF0",1741579382145,0.0572683,126.82,126.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579382443,7.8882,126.79,126.75,37.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741579382640,29.42,126.83,126.75,37.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741579383039,29.42,126.83,126.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579383543,0.05015317,126.8,126.78,7.94255012]
["bitfinex-derivatives","SOLF0:USTF0",1741579383733,0.05015317,126.8,126.78,37.36255012]
["bitfinex-derivatives","SOLF0:USTF0",1741579383935,0.05015317,126.8,126.78,29.47455012]
["bitfinex-derivatives","SOLF0:USTF0",1741579384343,0.05015317,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741579384739,7.93765317,126.8,126.78,29.47455012]
["bitfinex-derivatives","SOLF0:USTF0",1741579385339,7.8876,126.79,126.78,29.47455012]
["bitfinex-derivatives","SOLF0:USTF0",1741579385540,7.8876,126.79,126.78,0.05455012]
["bitfinex-derivatives","SOLF0:USTF0",1741579385932,0.05015317,126.8,126.78,0.05455012]
["bitfinex-derivatives","SOLF0:USTF0",1741579386140,0.05015317,126.8,126.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741579386938,0.05015317,126.8,126.79,37.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741579387745,0.05015317,126.8,126.78,0.05455012]
["bitfinex-derivatives","SOLF0:USTF0",1741579389147,0.05015317,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741579390050,1.9886,126.85,126.79,14.10599479]
["bitfinex-derivatives","SOLF0:USTF0",1741579390242,1.9886,126.85,126.78,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741579390547,7.8855,126.83,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741579390743,7.8855,126.83,126.78,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741579391042,0.05648602,126.82,126.79,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1741579391251,0.05648602,126.82,126.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741579391747,1.9886,126.85,126.81,14.10599479]
["bitfinex-derivatives","SOLF0:USTF0",1741579392141,1.9886,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741579392341,1.9886,126.85,126.81,14.10599479]
["bitfinex-derivatives","SOLF0:USTF0",1741579392743,1.9886,126.85,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741579392949,0.05051309,126.84,126.82,0.05238618]
["bitfinex-derivatives","SOLF0:USTF0",1741579393350,0.05051309,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741579393551,0.05051309,126.84,126.82,0.05238618]
["bitfinex-derivatives","SOLF0:USTF0",1741579394350,0.05051309,126.84,126.82,7.93788618]
["bitfinex-derivatives","SOLF0:USTF0",1741579394747,0.05051309,126.84,126.82,0.05238618]
["bitfinex-derivatives","SOLF0:USTF0",1741579395149,0.05051309,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741579395648,43.64599479,126.91,126.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741579395842,14.10599479,126.91,126.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741579396042,29.54,126.92,126.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741579396245,7.8818,126.89,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741579396450,29.54,126.92,126.84,14.10599479]
["bitfinex-derivatives","SOLF0:USTF0",1741579396851,0.0574446,126.89,126.87,0.05997541]
["bitfinex-derivatives","SOLF0:USTF0",1741579397654,7.9392446,126.89,126.87,0.05997541]
["bitfinex-derivatives","SOLF0:USTF0",1741579397854,0.0574446,126.89,126.84,14.10599479]
["bitfinex-derivatives","SOLF0:USTF0",1741579398954,0.0574446,126.89,126.85,0.06063727]
["bitfinex-derivatives","SOLF0:USTF0",1741579399255,0.0574446,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741579400953,0.0574446,126.89,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741579401550,0.0574446,126.89,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741579402756,7.9392446,126.89,126.86,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1741579403253,7.8822,126.88,126.86,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741579403848,0.0574446,126.89,126.85,0.06063727]
["bitfinex-derivatives","SOLF0:USTF0",1741579404058,7.8833,126.86,126.85,0.06063727]
["bitfinex-derivatives","SOLF0:USTF0",1741579405064,4.0988,126.88,126.85,0.06063727]
["bitfinex-derivatives","SOLF0:USTF0",1741579405657,7.8833,126.86,126.85,0.06063727]
["bitfinex-derivatives","SOLF0:USTF0",1741579406147,7.883,126.87,126.85,0.06063727]
["bitfinex-derivatives","SOLF0:USTF0",1741579406351,4.0988,126.88,126.85,0.06063727]
["bitfinex-derivatives","SOLF0:USTF0",1741579406747,11.9811,126.88,126.85,7.94453727]
["bitfinex-derivatives","SOLF0:USTF0",1741579407252,1.9801,126.88,126.85,0.06063727]
["bitfinex-derivatives","SOLF0:USTF0",1741579407459,0.0574446,126.89,126.85,43.60663206]
["bitfinex-derivatives","SOLF0:USTF0",1741579408051,4.46e-05,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741579408255,2.1143,126.96,126.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741579408454,2.1143,126.96,126.9,14.10599479]
["bitfinex-derivatives","SOLF0:USTF0",1741579409057,9.9916,126.96,126.9,14.10599479]
["bitfinex-derivatives","SOLF0:USTF0",1741579409557,0.05047386,126.94,126.92,0.05688041]
["bitfinex-derivatives","SOLF0:USTF0",1741579409749,0.05047386,126.94,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741579411259,89.28530767,126.99,126.92,16.2688752]
["bitfinex-derivatives","SOLF0:USTF0",1741579411260,1.9807,126.99,126.92,16.2688752]
["bitfinex-derivatives","SOLF0:USTF0",1741579411454,9.856,126.99,126.95,14.10599479]
["bitfinex-derivatives","SOLF0:USTF0",1741579411655,1.9807,126.99,126.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741579412357,0.05403739,126.98,126.96,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741579415455,7.92983739,126.98,126.96,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741579415655,0.05403739,126.98,126.96,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741579416961,0.05403739,126.98,126.96,7.93080634]
["bitfinex-derivatives","SOLF0:USTF0",1741579417963,0.05403739,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741579418164,0.05403739,126.98,126.96,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741579419867,7.93023739,126.98,126.96,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741579420058,0.05403739,126.98,126.96,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741579420463,7.8765,126.97,126.96,0.05380634]
["bitfinex-derivatives","SOLF0:USTF0",1741579421356,29.37403739,126.98,126.9,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579421560,29.32,126.98,126.9,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579421755,7.8782,126.95,126.91,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741579421962,29.32,126.98,126.9,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579422157,2.014,126.97,126.9,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579422462,0.0522329,126.95,126.92,0.05526776]
["bitfinex-derivatives","SOLF0:USTF0",1741579422969,7.8784,126.94,126.92,0.05526776]
["bitfinex-derivatives","SOLF0:USTF0",1741579423967,0.0522329,126.95,126.92,0.05526776]
["bitfinex-derivatives","SOLF0:USTF0",1741579425669,7.8787,126.94,126.92,0.05526776]
["bitfinex-derivatives","SOLF0:USTF0",1741579425863,0.0522329,126.95,126.92,0.05526776]
["bitfinex-derivatives","SOLF0:USTF0",1741579426268,0.0522329,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741579427471,0.0522329,126.95,126.93,53.33169479]
["bitfinex-derivatives","SOLF0:USTF0",1741579427674,0.0522329,126.95,126.93,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741579428174,0.0522329,126.95,126.92,7.93426776]
["bitfinex-derivatives","SOLF0:USTF0",1741579428373,0.0522329,126.95,126.92,0.05526776]
["bitfinex-derivatives","SOLF0:USTF0",1741579428570,0.0522329,126.95,126.87,16.13299479]
["bitfinex-derivatives","SOLF0:USTF0",1741579428876,29.32,126.94,126.87,16.13299479]
["bitfinex-derivatives","SOLF0:USTF0",1741579429064,43.42599479,126.94,126.87,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741579429869,0.05921221,126.92,126.89,0.05957907]
["bitfinex-derivatives","SOLF0:USTF0",1741579430266,7.8808,126.9,126.89,0.05957907]
["bitfinex-derivatives","SOLF0:USTF0",1741579430467,31.2739,126.91,126.83,45.57449479]
["bitfinex-derivatives","SOLF0:USTF0",1741579431374,14.10599479,126.9,126.83,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741579431572,0.05245876,126.88,126.86,0.05369998]
["bitfinex-derivatives","SOLF0:USTF0",1741579431877,29.39245876,126.88,126.86,0.05369998]
["bitfinex-derivatives","SOLF0:USTF0",1741579432068,7.8827,126.87,126.86,0.05369998]
["bitfinex-derivatives","SOLF0:USTF0",1741579433369,7.8846,126.84,126.8,22.55039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579433579,7.8846,126.84,126.79,37.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741579434173,1.9604,126.87,126.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579434579,0.05030878,126.84,126.82,0.05227756]
["bitfinex-derivatives","SOLF0:USTF0",1741579434869,0.05030878,126.84,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741579435781,29.32,126.9,126.82,51.92267243]
["bitfinex-derivatives","SOLF0:USTF0",1741579435982,29.32,126.9,126.82,51.87039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579436672,7.8827,126.87,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741579437172,0.05606603,126.86,126.84,0.05770601]
["bitfinex-derivatives","SOLF0:USTF0",1741579437478,0.05606603,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741579438473,2.0448,126.91,126.84,0.05770601]
["bitfinex-derivatives","SOLF0:USTF0",1741579438779,9.9253,126.91,126.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579439178,2.0448,126.91,126.87,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741579439379,7.8809,126.9,126.87,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741579439576,7.8809,126.9,126.87,7.93407591]
["bitfinex-derivatives","SOLF0:USTF0",1741579439771,0.05562661,126.9,126.87,0.05187591]
["bitfinex-derivatives","SOLF0:USTF0",1741579440178,0.05562661,126.9,126.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579440491,7.8824,126.88,126.85,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741579441177,0.05562661,126.9,126.85,0.05793811]
["bitfinex-derivatives","SOLF0:USTF0",1741579441482,29.32,126.89,126.85,0.05793811]
["bitfinex-derivatives","SOLF0:USTF0",1741579441879,7.883,126.87,126.85,0.05793811]
["bitfinex-derivatives","SOLF0:USTF0",1741579442281,0.05782233,126.87,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741579442979,0.05782233,126.87,126.85,0.05793811]
["bitfinex-derivatives","SOLF0:USTF0",1741579443790,0.05782233,126.87,126.85,7.94183811]
["bitfinex-derivatives","SOLF0:USTF0",1741579444082,0.05782233,126.87,126.85,0.05793811]
["bitfinex-derivatives","SOLF0:USTF0",1741579444281,0.05782233,126.87,126.85,29.39793811]
["bitfinex-derivatives","SOLF0:USTF0",1741579444985,0.05782233,126.87,126.85,37.28153811]
["bitfinex-derivatives","SOLF0:USTF0",1741579445184,0.05782233,126.87,126.85,0.05793811]
["bitfinex-derivatives","SOLF0:USTF0",1741579445680,2.0448,126.91,126.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579445886,260.04,126.99,126.86,51.91039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579446080,7.8786,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741579446283,2.08,126.95,126.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579446582,2.08,126.95,126.91,0.05951392]
["bitfinex-derivatives","SOLF0:USTF0",1741579446785,0.06009646,126.93,126.91,0.05951392]
["bitfinex-derivatives","SOLF0:USTF0",1741579447186,7.93909646,126.93,126.91,0.05951392]
["bitfinex-derivatives","SOLF0:USTF0",1741579447383,0.06009646,126.93,126.91,7.93931392]
["bitfinex-derivatives","SOLF0:USTF0",1741579447589,0.06009646,126.93,126.91,0.05951392]
["bitfinex-derivatives","SOLF0:USTF0",1741579448888,0.06009646,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741579449488,9.9117,126.98,126.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741579449696,2.1503,126.99,126.92,51.89039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579449887,2.0357,127.02,126.92,51.89039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579450302,2.0357,127.02,126.94,22.55039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579450504,2.0357,127.02,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741579451001,2.09633979,127.02,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741579451400,7.874,127.01,126.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579451905,2.09633979,127.02,126.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579452101,0.06063979,127.02,126.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579452304,0.06063979,127.02,126.98,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741579452504,0.06063979,127.02,126.99,22.55039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579452803,2.049,127.08,126.99,22.55039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579453411,7.8712,127.06,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741579453709,7.8712,127.06,127.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741579453907,0.06053941,127.05,127.03,29.39238485]
["bitfinex-derivatives","SOLF0:USTF0",1741579455205,4.1165,127.13,127.04,22.55039487]
["bitfinex-derivatives","SOLF0:USTF0",1741579455411,7.8687,127.1,127.04,24.70659487]
["bitfinex-derivatives","SOLF0:USTF0",1741579455600,2.041,127.13,127.04,24.70659487]
["bitfinex-derivatives","SOLF0:USTF0",1741579456104,7.8685,127.1,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579456304,2.041,127.13,127.07,29.39479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579456502,7.8689,127.1,127.07,29.39479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579457009,2.041,127.13,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579457311,7.8696,127.08,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579457609,2.041,127.13,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579457810,7.8693,127.09,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579458402,2.041,127.13,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579459213,7.8695,127.09,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579460008,2.041,127.13,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579460712,7.8689,127.1,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579461312,7.8696,127.08,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579461615,2.041,127.13,127.07,29.37479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579462115,2.041,127.13,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579462307,29.3,127.12,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579462710,1.975,127.11,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579462910,7.8696,127.08,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579464908,7.8692,127.09,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579465313,1.975,127.11,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579465512,7.8696,127.08,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579467217,2.041,127.13,127.07,0.05479551]
["bitfinex-derivatives","SOLF0:USTF0",1741579468621,14.04503847,127.09,126.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579468815,29.28,127.08,126.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579469021,7.8721,127.05,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741579469218,7.8721,127.05,126.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579469517,7.871,127.06,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741579469719,0.05914019,127.03,127.02,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741579469916,1.9864,127.07,127.01,0.05312795]
["bitfinex-derivatives","SOLF0:USTF0",1741579470113,0.05871172,127.04,127.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579470922,43.32503847,127.11,127.02,43.32503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579471122,16.03143847,127.13,127.04,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579471317,7.8681,127.11,127.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579471513,31.2664,127.13,127.06,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579472110,31.2664,127.13,127.08,0.05430663]
["bitfinex-derivatives","SOLF0:USTF0",1741579472315,7.8679,127.11,127.08,0.05430663]
["bitfinex-derivatives","SOLF0:USTF0",1741579472519,31.2664,127.13,127.08,0.05430663]
["bitfinex-derivatives","SOLF0:USTF0",1741579472921,7.8675,127.12,127.08,0.05430663]
["bitfinex-derivatives","SOLF0:USTF0",1741579474024,1.9864,127.13,127.08,29.33430663]
["bitfinex-derivatives","SOLF0:USTF0",1741579474219,9.8533,127.13,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741579475410,2.1187,127.14,127.08,43.3793451]
["bitfinex-derivatives","SOLF0:USTF0",1741579475614,2.0809,127.17,127.1,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579475819,2.0809,127.17,127.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579476019,7.8652,127.16,127.12,7.92197097]
["bitfinex-derivatives","SOLF0:USTF0",1741579476321,2.0809,127.17,127.12,7.92197097]
["bitfinex-derivatives","SOLF0:USTF0",1741579476521,4.1066,127.17,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741579476722,4.1066,127.17,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579477725,7.8649,127.16,127.12,7.92217097]
["bitfinex-derivatives","SOLF0:USTF0",1741579478318,7.8653,127.15,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579478522,4.1066,127.17,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579479124,7.8657,127.15,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579479927,4.1066,127.17,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579480130,7.866,127.14,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579480323,4.1066,127.17,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579481220,7.8665,127.13,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579481817,18.15163847,127.17,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579482824,4.1066,127.17,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579483026,4.1066,127.17,127.12,7.92167097]
["bitfinex-derivatives","SOLF0:USTF0",1741579483524,7.8658,127.15,127.12,7.92167097]
["bitfinex-derivatives","SOLF0:USTF0",1741579483735,4.1066,127.17,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579484230,4.1066,127.17,127.12,7.92187097]
["bitfinex-derivatives","SOLF0:USTF0",1741579484431,2.0809,127.17,127.12,0.05497097]
["bitfinex-derivatives","SOLF0:USTF0",1741579484632,9.9455,127.17,127.12,14.10000944]
["bitfinex-derivatives","SOLF0:USTF0",1741579485327,9.9455,127.17,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741579485623,9.9455,127.17,127.14,37.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741579485925,1.9733,127.2,127.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579486330,7.8642,127.17,127.16,0.05634016]
["bitfinex-derivatives","SOLF0:USTF0",1741579492522,1.9733,127.2,127.12,21.91173847]
["bitfinex-derivatives","SOLF0:USTF0",1741579492726,7.8656,127.15,127.12,37.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741579493127,7.865,127.16,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741579493833,7.8653,127.15,127.13,7.92301581]
["bitfinex-derivatives","SOLF0:USTF0",1741579494034,0.04996577,127.16,127.13,7.92301581]
["bitfinex-derivatives","SOLF0:USTF0",1741579494435,7.91496577,127.16,127.13,7.92301581]
["bitfinex-derivatives","SOLF0:USTF0",1741579494830,0.04996577,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741579495231,0.04996577,127.16,127.13,0.05651581]
["bitfinex-derivatives","SOLF0:USTF0",1741579495433,0.04996577,127.16,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741579496238,0.04996577,127.16,127.13,0.05651581]
["bitfinex-derivatives","SOLF0:USTF0",1741579496732,0.04996577,127.16,127.14,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579496930,0.04996577,127.16,127.15,37.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741579497235,1.9733,127.2,127.15,37.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741579497236,7.8633,127.19,127.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579497436,7.8633,127.19,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741579497932,1.9733,127.2,127.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579498236,1.9733,127.2,127.16,0.0559809]
["bitfinex-derivatives","SOLF0:USTF0",1741579498840,7.8629,127.19,127.16,7.9203809]
["bitfinex-derivatives","SOLF0:USTF0",1741579499142,7.8629,127.19,127.16,0.0559809]
["bitfinex-derivatives","SOLF0:USTF0",1741579499435,7.8625,127.2,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741579499639,7.8625,127.2,127.16,0.0559809]
["bitfinex-derivatives","SOLF0:USTF0",1741579499640,1.944,127.21,127.16,14.10101937]
["bitfinex-derivatives","SOLF0:USTF0",1741579500033,9.8059,127.21,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741579500439,1.944,127.21,127.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579501138,7.8623,127.2,127.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579501325,1.944,127.21,127.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579501834,10.90913845,127.26,127.2,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579502140,10.90913845,127.26,127.22,14.10302403]
["bitfinex-derivatives","SOLF0:USTF0",1741579502339,10.90913845,127.26,127.23,39.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741579502532,10.90913845,127.26,127.23,31.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741579502738,10.90913845,127.27,127.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579502938,10.90913845,127.27,127.22,0.05798556]
["bitfinex-derivatives","SOLF0:USTF0",1741579503334,40.16913845,127.27,127.22,0.05798556]
["bitfinex-derivatives","SOLF0:USTF0",1741579503738,2.0522,127.26,127.22,0.05798556]
["bitfinex-derivatives","SOLF0:USTF0",1741579504139,16.09723847,127.26,127.22,0.05798556]
["bitfinex-derivatives","SOLF0:USTF0",1741579504443,7.8604,127.23,127.22,0.05798556]
["bitfinex-derivatives","SOLF0:USTF0",1741579505043,29.26,127.24,127.17,31.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741579505243,1.9719,127.23,127.17,31.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741579505438,7.8622,127.21,127.17,39.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741579505638,1.9719,127.23,127.17,31.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741579505939,1.9719,127.23,127.18,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579506146,0.05043832,127.21,127.19,0.05366005]
["bitfinex-derivatives","SOLF0:USTF0",1741579506350,10.90913845,127.27,127.2,43.30503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579506642,10.90913845,127.27,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741579506845,1.9719,127.28,127.21,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579507039,1.9719,127.28,127.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579507243,16.01693847,127.28,127.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579507543,0.02245871,127.26,127.24,0.05845319]
["bitfinex-derivatives","SOLF0:USTF0",1741579507742,7.8591,127.25,127.24,0.05845319]
["bitfinex-derivatives","SOLF0:USTF0",1741579508243,7.88125871,127.26,127.24,0.05845319]
["bitfinex-derivatives","SOLF0:USTF0",1741579508645,0.02245871,127.26,127.24,0.05845319]
["bitfinex-derivatives","SOLF0:USTF0",1741579509146,7.8591,127.25,127.24,0.05845319]
["bitfinex-derivatives","SOLF0:USTF0",1741579509642,43.32749718,127.26,127.17,237.30463847]
["bitfinex-derivatives","SOLF0:USTF0",1741579509846,43.30503847,127.26,127.17,45.30463847]
["bitfinex-derivatives","SOLF0:USTF0",1741579510642,7.8623,127.2,127.17,45.30463847]
["bitfinex-derivatives","SOLF0:USTF0",1741579511039,14.04503847,127.24,127.17,31.31590369]
["bitfinex-derivatives","SOLF0:USTF0",1741579511239,7.8629,127.19,127.17,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741579511645,7.8629,127.19,127.17,2.05335339]
["bitfinex-derivatives","SOLF0:USTF0",1741579511846,7.91961324,127.19,127.17,2.05335339]
["bitfinex-derivatives","SOLF0:USTF0",1741579512048,7.8635,127.18,127.17,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1741579513241,0.05671324,127.19,127.17,14.09879186]
["bitfinex-derivatives","SOLF0:USTF0",1741579513444,0.05671324,127.19,127.17,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1741579513639,7.91991324,127.19,127.17,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1741579513849,0.05671324,127.19,127.17,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1741579514241,7.8635,127.18,127.17,0.05375339]
["bitfinex-derivatives","SOLF0:USTF0",1741579514954,7.8646,127.17,127.13,37.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741579515339,7.8646,127.17,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741579515545,7.8646,127.17,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741579515745,7.8646,127.17,127.12,31.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741579515946,7.92215161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579516348,7.8648,127.16,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579516547,0.05755161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579516749,0.05755161,127.17,127.14,7.91989024]
["bitfinex-derivatives","SOLF0:USTF0",1741579516949,0.05755161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579517344,7.92205161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579517550,0.05755161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579518353,7.8651,127.16,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579518551,0.05755161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579518751,7.92195161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579519357,0.05755161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579519859,7.865,127.16,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579520357,0.05755161,127.17,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579520554,7.8653,127.15,127.14,0.05399024]
["bitfinex-derivatives","SOLF0:USTF0",1741579520751,0.05755161,127.17,127.09,43.30503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579520951,7.8663,127.14,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741579521355,29.26,127.16,127.09,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579521554,7.8679,127.11,127.08,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1741579521752,14.04503847,127.15,127.07,16.01043847]
["bitfinex-derivatives","SOLF0:USTF0",1741579521954,0.05854234,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741579522256,0.04983935,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741579522456,0.04983935,127.12,127.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579522661,0.04983935,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741579523052,0.04983935,127.12,127.1,0.05523502]
["bitfinex-derivatives","SOLF0:USTF0",1741579523255,0.04983935,127.12,127.1,7.92333502]
["bitfinex-derivatives","SOLF0:USTF0",1741579523958,0.04983935,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741579524261,0.04983935,127.12,127.1,0.05523502]
["bitfinex-derivatives","SOLF0:USTF0",1741579525166,0.04983935,127.12,127.11,37.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741579525356,72.36729755,128.24,127.11,37.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741579525357,14.04503847,127.23,127.11,43.30503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579525558,105.50986417,127.26,127.17,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579525751,105.50986417,127.26,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741579525752,2.0367,127.24,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741579525952,2.0367,127.24,127.19,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579526559,0.05624167,127.23,127.2,0.05243122]
["bitfinex-derivatives","SOLF0:USTF0",1741579527465,0.05624167,127.23,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741579527665,0.05624167,127.23,127.21,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579527864,0.05624167,127.23,127.21,43.30503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579528066,0.05624167,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741579528365,0.05624167,127.23,127.21,43.30503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579528568,0.05624167,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741579529969,0.05624167,127.23,127.22,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741579530269,1.9959,127.28,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741579530467,43.30503847,127.32,127.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579530671,2.0905,127.3,127.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579531269,0.0602389,127.28,127.26,0.05939727]
["bitfinex-derivatives","SOLF0:USTF0",1741579531867,0.0602389,127.28,127.26,7.91749727]
["bitfinex-derivatives","SOLF0:USTF0",1741579532177,14.04503847,127.36,127.27,43.30503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579532473,7.854,127.34,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741579532674,10.90913845,127.37,127.31,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579533066,10.90913845,127.37,127.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579533272,43.38503847,127.36,127.28,31.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741579533467,0.02077089,127.35,127.32,0.06000311]
["bitfinex-derivatives","SOLF0:USTF0",1741579533667,14.04503847,127.34,127.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741579533863,31.5066,127.33,127.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741579534177,31.5066,127.33,127.25,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741579534478,33.5078,127.33,127.25,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741579534867,7.8577,127.28,127.25,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741579535270,7.8577,127.28,127.25,2.00810961]
["bitfinex-derivatives","SOLF0:USTF0",1741579535474,0.06014326,127.3,127.25,2.00810961]
["bitfinex-derivatives","SOLF0:USTF0",1741579535668,0.06014326,127.3,127.25,16.05314808]
["bitfinex-derivatives","SOLF0:USTF0",1741579536468,0.06014326,127.3,127.25,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1741579536668,29.40014326,127.3,127.25,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1741579537471,0.06014326,127.3,127.25,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1741579537675,0.06014326,127.3,127.25,7.91440961]
["bitfinex-derivatives","SOLF0:USTF0",1741579537875,0.06014326,127.3,127.25,0.05570961]
["bitfinex-derivatives","SOLF0:USTF0",1741579538768,0.06014326,127.3,127.27,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579538969,0.06014326,127.3,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579539466,0.06014326,127.3,127.28,29.37778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579539671,0.06014326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579540078,7.91634326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579540280,0.06014326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579542480,0.06014326,127.3,127.28,7.91488429]
["bitfinex-derivatives","SOLF0:USTF0",1741579542976,0.06014326,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741579543373,0.06014326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579544483,0.06014326,127.3,127.28,7.91478429]
["bitfinex-derivatives","SOLF0:USTF0",1741579545179,0.06014326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579545780,7.8567,127.29,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579546584,7.91644326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579547083,0.06014326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579547584,7.91674326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579547980,0.06014326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579548176,0.06014326,127.3,127.28,7.91498429]
["bitfinex-derivatives","SOLF0:USTF0",1741579548379,0.06014326,127.3,127.28,0.05778429]
["bitfinex-derivatives","SOLF0:USTF0",1741579549589,0.06014326,127.3,127.28,7.91498429]
["bitfinex-derivatives","SOLF0:USTF0",1741579551482,0.06014326,127.3,127.29,37.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741579551687,7.8543,127.33,127.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579552080,47.42903847,127.36,127.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579552480,47.42903847,127.36,127.28,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1741579552783,7.8548,127.32,127.31,0.05903584]
["bitfinex-derivatives","SOLF0:USTF0",1741579552982,29.28063075,127.33,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741579553181,29.26,127.33,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741579553387,7.8565,127.3,127.26,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741579553587,7.8565,127.3,127.25,43.30503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579554097,0.05574577,127.29,127.26,0.05787994]
["bitfinex-derivatives","SOLF0:USTF0",1741579554592,4.124,127.36,127.27,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579554593,29.26,127.35,127.27,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579554891,29.26,127.35,127.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579555284,7.8564,127.3,127.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741579555684,7.8564,127.3,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741579555887,0.02392082,127.29,127.27,7.91104695]
["bitfinex-derivatives","SOLF0:USTF0",1741579556691,7.8573,127.28,127.27,0.05324695]
["bitfinex-derivatives","SOLF0:USTF0",1741579557885,2.12902082,127.29,127.27,0.05324695]
["bitfinex-derivatives","SOLF0:USTF0",1741579560400,7.8573,127.28,127.27,0.05324695]
["bitfinex-derivatives","SOLF0:USTF0",1741579560787,2.12902082,127.29,127.27,0.05324695]
["bitfinex-derivatives","SOLF0:USTF0",1741579561001,0.02392082,127.29,127.27,0.05324695]
["bitfinex-derivatives","SOLF0:USTF0",1741579562301,0.02392082,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741579564194,7.8551,127.32,127.27,43.49828542]
["bitfinex-derivatives","SOLF0:USTF0",1741579564391,7.8551,127.32,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741579565200,1.9462,127.33,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741579565396,1.9462,127.33,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741579565597,1.9462,127.33,127.3,0.05386152]
["bitfinex-derivatives","SOLF0:USTF0",1741579566302,7.8554,127.31,127.3,0.05386152]
["bitfinex-derivatives","SOLF0:USTF0",1741579566495,1.9462,127.33,127.3,0.05386152]
["bitfinex-derivatives","SOLF0:USTF0",1741579566802,7.8551,127.32,127.3,0.05386152]
["bitfinex-derivatives","SOLF0:USTF0",1741579568098,2.1068,127.36,127.3,29.39386152]
["bitfinex-derivatives","SOLF0:USTF0",1741579568303,4.1584,127.36,127.3,29.39386152]
["bitfinex-derivatives","SOLF0:USTF0",1741579569200,4.1584,127.36,127.31,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579569598,7.852,127.37,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741579569999,7.8513,127.38,127.34,0.05801342]
["bitfinex-derivatives","SOLF0:USTF0",1741579570191,7.8513,127.38,127.35,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741579570801,7.8517,127.37,127.34,7.91131342]
["bitfinex-derivatives","SOLF0:USTF0",1741579571001,1.9444,127.39,127.34,0.05801342]
["bitfinex-derivatives","SOLF0:USTF0",1741579571404,15.98943847,127.39,127.34,0.05801342]
["bitfinex-derivatives","SOLF0:USTF0",1741579573197,7.8526,127.36,127.34,0.05801342]
["bitfinex-derivatives","SOLF0:USTF0",1741579573702,15.98943847,127.39,127.34,0.05801342]
["bitfinex-derivatives","SOLF0:USTF0",1741579573900,7.853,127.35,127.34,0.05801342]
["bitfinex-derivatives","SOLF0:USTF0",1741579576007,43.38503847,127.37,127.29,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1741579576208,7.8555,127.31,127.29,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1741579577208,7.91381342,127.31,127.29,0.05105799]
["bitfinex-derivatives","SOLF0:USTF0",1741579577703,7.856,127.3,127.29,0.05105799]
["bitfinex-derivatives","SOLF0:USTF0",1741579577911,14.04503847,127.29,127.23,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1741579578111,14.04503847,127.29,127.22,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741579578403,29.36,127.3,127.23,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579578900,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579579504,7.8585,127.26,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579579910,7.90763339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579580210,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579581007,7.8579,127.27,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579581415,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579582407,0.05013339,127.28,127.25,7.91721094]
["bitfinex-derivatives","SOLF0:USTF0",1741579582918,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579583216,7.90783339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579583416,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579584107,0.05013339,127.28,127.25,7.91731094]
["bitfinex-derivatives","SOLF0:USTF0",1741579584306,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579584615,7.90763339,127.28,127.25,7.91751094]
["bitfinex-derivatives","SOLF0:USTF0",1741579585020,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579585217,7.8585,127.27,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579585413,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579585717,7.8585,127.26,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579586517,0.05013339,127.28,127.25,0.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1741579588822,0.05013339,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741579589519,31.4901,127.33,127.26,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579589723,7.8554,127.31,127.26,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579590125,31.4901,127.33,127.26,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579590422,7.855,127.32,127.26,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579590619,0.05632967,127.31,127.28,14.10085047]
["bitfinex-derivatives","SOLF0:USTF0",1741579591226,0.05632967,127.31,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741579592024,0.05632967,127.31,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741579592328,0.05632967,127.31,127.28,2.186312]
["bitfinex-derivatives","SOLF0:USTF0",1741579592531,0.05632967,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741579594525,0.05632967,127.31,127.28,2.186312]
["bitfinex-derivatives","SOLF0:USTF0",1741579595028,0.05632967,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741579595422,0.05632967,127.31,127.28,2.186312]
["bitfinex-derivatives","SOLF0:USTF0",1741579595727,0.05632967,127.31,127.29,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741579595928,0.05632967,127.31,127.28,2.186312]
["bitfinex-derivatives","SOLF0:USTF0",1741579596823,0.05632967,127.31,127.28,10.043412]
["bitfinex-derivatives","SOLF0:USTF0",1741579597126,0.05632967,127.31,127.28,2.186312]
["bitfinex-derivatives","SOLF0:USTF0",1741579597320,0.05632967,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741579597525,0.05632967,127.31,127.28,2.186312]
["bitfinex-derivatives","SOLF0:USTF0",1741579597925,0.05632967,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741579598324,0.05632967,127.31,127.28,2.186312]
["bitfinex-derivatives","SOLF0:USTF0",1741579598632,0.05632967,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741579600728,7.8514,127.38,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741579600931,20.322021,127.41,127.36,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741579601129,43.55001128,127.43,127.36,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741579601130,43.55001128,127.43,127.37,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579601430,43.55001128,127.43,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741579601632,43.55001128,127.43,127.39,51.97553847]
["bitfinex-derivatives","SOLF0:USTF0",1741579602134,18.73500282,127.44,127.39,51.97553847]
["bitfinex-derivatives","SOLF0:USTF0",1741579602432,10.88750282,127.44,127.39,37.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741579602824,10.88750282,127.44,127.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741579603133,10.88750282,127.44,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741579603326,10.88750282,127.44,127.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741579603527,10.88750282,127.44,127.41,0.05752602]
["bitfinex-derivatives","SOLF0:USTF0",1741579604733,7.8484,127.43,127.41,0.05752602]
["bitfinex-derivatives","SOLF0:USTF0",1741579605034,10.88750282,127.44,127.41,0.05752602]
["bitfinex-derivatives","SOLF0:USTF0",1741579605436,32.66250846,127.45,127.42,44.92503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579605743,32.66250846,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741579606039,32.66250846,127.45,127.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741579606440,32.66250846,127.45,127.41,0.05752602]
["bitfinex-derivatives","SOLF0:USTF0",1741579606837,1.9709,127.44,127.41,0.05752602]
["bitfinex-derivatives","SOLF0:USTF0",1741579607438,16.01593847,127.44,127.36,208.07843847]
["bitfinex-derivatives","SOLF0:USTF0",1741579607741,2.1271,127.43,127.36,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741579608041,7.8508,127.39,127.36,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741579608238,2.1271,127.43,127.36,16.07843847]
["bitfinex-derivatives","SOLF0:USTF0",1741579608837,0.05996394,127.41,127.38,0.05506189]
["bitfinex-derivatives","SOLF0:USTF0",1741579609439,7.8499,127.4,127.38,0.05506189]
["bitfinex-derivatives","SOLF0:USTF0",1741579609741,0.05996394,127.41,127.38,0.05506189]
["bitfinex-derivatives","SOLF0:USTF0",1741579610336,31.43996394,127.41,127.33,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1741579610539,14.04503847,127.4,127.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579610940,7.852,127.37,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741579611237,14.04503847,127.4,127.31,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579611443,0.06015002,127.36,127.34,0.05663445]
["bitfinex-derivatives","SOLF0:USTF0",1741579611631,7.853,127.35,127.34,0.05663445]
["bitfinex-derivatives","SOLF0:USTF0",1741579611832,0.06015002,127.36,127.34,0.05663445]
["bitfinex-derivatives","SOLF0:USTF0",1741579612744,0.06015002,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741579613345,0.06015002,127.36,127.34,7.90993445]
["bitfinex-derivatives","SOLF0:USTF0",1741579613639,0.06015002,127.36,127.35,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579613843,1.962,127.42,127.35,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579614146,1.962,127.42,127.38,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579615033,0.05504624,127.41,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741579615447,0.05504624,127.41,127.39,31.69813898]
["bitfinex-derivatives","SOLF0:USTF0",1741579615448,2.0771,127.46,127.39,31.69813898]
["bitfinex-derivatives","SOLF0:USTF0",1741579615642,9.9238,127.46,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741579615842,2.0771,127.46,127.39,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741579616647,2.0771,127.46,127.41,0.05475029]
["bitfinex-derivatives","SOLF0:USTF0",1741579617151,31.7,127.45,127.38,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741579617351,7.8496,127.41,127.36,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579617554,45.74503847,127.45,127.36,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579617851,7.8483,127.43,127.36,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579618054,45.74503847,127.45,127.37,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579618354,0.05475029,127.42,127.4,0.05501004]
["bitfinex-derivatives","SOLF0:USTF0",1741579618549,7.90375029,127.42,127.4,0.05501004]
["bitfinex-derivatives","SOLF0:USTF0",1741579618749,0.05475029,127.42,127.4,0.05501004]
["bitfinex-derivatives","SOLF0:USTF0",1741579618950,0.05475029,127.42,127.4,7.90481004]
["bitfinex-derivatives","SOLF0:USTF0",1741579619452,0.05475029,127.42,127.4,0.05501004]
["bitfinex-derivatives","SOLF0:USTF0",1741579619950,31.81475029,127.42,127.31,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1741579620148,2.0633,127.41,127.34,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741579620546,7.8518,127.37,127.34,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741579620754,2.0633,127.41,127.34,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741579620956,0.05009118,127.37,127.34,10.05447684]
["bitfinex-derivatives","SOLF0:USTF0",1741579621253,0.05009118,127.37,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741579622047,0.05009118,127.37,127.34,2.20127684]
["bitfinex-derivatives","SOLF0:USTF0",1741579622343,0.05009118,127.37,127.35,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579623351,0.05009118,127.37,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741579623554,0.05009118,127.37,127.36,39.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741579623754,2.0633,127.41,127.36,39.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741579623755,1.9952,127.47,127.37,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579623956,7.8479,127.44,127.39,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579624158,1.9565,127.46,127.39,45.76503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579624357,7.848,127.43,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741579624548,1.9565,127.46,127.39,45.76503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579624754,1.9565,127.46,127.41,0.05997215]
["bitfinex-derivatives","SOLF0:USTF0",1741579624952,0.05527457,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741579625359,0.05527457,127.44,127.41,14.10501062]
["bitfinex-derivatives","SOLF0:USTF0",1741579625763,0.05527457,127.44,127.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741579625961,0.05527457,127.44,127.43,14.04503847]
["bitfinex-derivatives","SOLF0:USTF0",1741579626260,7.8447,127.49,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741579626460,6.0257,127.51,127.43,24.34127868]
["bitfinex-derivatives","SOLF0:USTF0",1741579626656,6.0257,127.51,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741579626849,4.0305,127.51,127.43,24.34127868]
["bitfinex-derivatives","SOLF0:USTF0",1741579627051,4.0305,127.51,127.43,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741579627250,4.0305,127.51,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579627562,7.8458,127.47,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579627759,4.0305,127.51,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579628461,7.8447,127.49,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579628659,4.0305,127.51,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579629056,7.8453,127.48,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579629862,7.8444,127.49,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579630061,4.0305,127.51,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579630462,7.8456,127.47,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579631153,4.0305,127.51,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579631557,7.845,127.48,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579632263,4.0305,127.51,127.46,7.89692974]
["bitfinex-derivatives","SOLF0:USTF0",1741579632264,7.8446,127.49,127.46,7.89692974]
["bitfinex-derivatives","SOLF0:USTF0",1741579632462,4.0305,127.51,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579632866,7.8456,127.47,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579633163,4.0305,127.51,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579633363,7.8456,127.47,127.46,0.05102974]
["bitfinex-derivatives","SOLF0:USTF0",1741579634255,53.94787868,127.48,127.39,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1741579634455,1.9571,127.47,127.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741579634853,2.0188,127.46,127.38,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741579635056,31.72,127.45,127.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741579635255,54.04787868,127.45,127.4,0.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1741579635465,0.05542432,127.42,127.4,0.04965869]
["bitfinex-derivatives","SOLF0:USTF0",1741579635656,0.05542432,127.42,127.35,39.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741579635858,0.05542432,127.42,127.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741579636264,31.73542432,127.42,127.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741579636764,2.074,127.41,127.37,0.05536577]
["bitfinex-derivatives","SOLF0:USTF0",1741579637759,7.8511,127.38,127.37,0.05536577]
["bitfinex-derivatives","SOLF0:USTF0",1741579637955,2.074,127.41,127.37,0.05536577]
["bitfinex-derivatives","SOLF0:USTF0",1741579638166,0.05552724,127.39,127.37,0.05536577]
["bitfinex-derivatives","SOLF0:USTF0",1741579639666,31.6,127.45,127.37,0.05536577]
["bitfinex-derivatives","SOLF0:USTF0",1741579639870,31.6,127.45,127.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741579640074,31.6,127.45,127.38,39.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741579640262,7.849,127.42,127.38,39.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741579640467,31.6,127.45,127.38,39.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741579640663,0.04955577,127.43,127.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741579640867,0.04955577,127.43,127.4,0.05463426]
["bitfinex-derivatives","SOLF0:USTF0",1741579640868,7.8493,127.41,127.4,0.05463426]
["bitfinex-derivatives","SOLF0:USTF0",1741579641069,31.56,127.42,127.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741579641469,7.8496,127.41,127.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741579641672,31.56,127.42,127.35,39.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741579641870,31.56,127.42,127.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741579642064,7.8499,127.4,127.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741579642270,0.05224911,127.4,127.37,0.05673719]
["bitfinex-derivatives","SOLF0:USTF0",1741579642567,7.8511,127.38,127.37,0.05673719]
["bitfinex-derivatives","SOLF0:USTF0",1741579642972,0.05224911,127.4,127.37,0.05673719]
["bitfinex-derivatives","SOLF0:USTF0",1741579643664,7.8509,127.39,127.37,0.05673719]
["bitfinex-derivatives","SOLF0:USTF0",1741579643867,0.05224911,127.4,127.37,0.05673719]
["bitfinex-derivatives","SOLF0:USTF0",1741579645981,7.8511,127.38,127.37,0.05673719]
["bitfinex-derivatives","SOLF0:USTF0",1741579646284,0.05224911,127.4,127.33,33.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741579646285,14.03660905,127.4,127.33,33.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741579646477,7.8527,127.36,127.33,33.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741579646673,31.4,127.39,127.33,33.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741579647479,0.05414306,127.37,127.35,0.05859978]
["bitfinex-derivatives","SOLF0:USTF0",1741579647676,7.8523,127.36,127.35,0.05859978]
["bitfinex-derivatives","SOLF0:USTF0",1741579647881,0.05414306,127.37,127.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579648087,16.12495994,127.38,127.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579648480,7.8533,127.35,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741579648885,0.05541394,127.34,127.32,0.05777312]
["bitfinex-derivatives","SOLF0:USTF0",1741579649084,7.90941394,127.34,127.32,0.05777312]
["bitfinex-derivatives","SOLF0:USTF0",1741579649284,0.05541394,127.34,127.32,0.05777312]
["bitfinex-derivatives","SOLF0:USTF0",1741579651289,0.05541394,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741579651987,0.05541394,127.34,127.32,7.91227312]
["bitfinex-derivatives","SOLF0:USTF0",1741579652187,0.05541394,127.34,127.32,0.05777312]
["bitfinex-derivatives","SOLF0:USTF0",1741579653785,7.8542,127.33,127.32,0.05777312]
["bitfinex-derivatives","SOLF0:USTF0",1741579654288,0.05541394,127.34,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741579654489,1.955,127.35,127.27,304.18435994]
["bitfinex-derivatives","SOLF0:USTF0",1741579654689,1.955,127.35,127.29,13.98435994]
["bitfinex-derivatives","SOLF0:USTF0",1741579654993,1.955,127.35,127.32,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741579655391,9.8084,127.35,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741579655591,2.01214858,127.35,127.32,0.05712698]
["bitfinex-derivatives","SOLF0:USTF0",1741579655791,0.05714858,127.35,127.32,0.05712698]
["bitfinex-derivatives","SOLF0:USTF0",1741579656596,0.05714858,127.35,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741579657082,7.91054858,127.35,127.32,0.05712698]
["bitfinex-derivatives","SOLF0:USTF0",1741579657392,0.05714858,127.35,127.32,0.05712698]
["bitfinex-derivatives","SOLF0:USTF0",1741579658286,7.8539,127.34,127.32,0.05712698]
["bitfinex-derivatives","SOLF0:USTF0",1741579658689,0.05714858,127.35,127.32,0.05712698]
["bitfinex-derivatives","SOLF0:USTF0",1741579658889,31.13714858,127.35,127.32,0.05712698]
["bitfinex-derivatives","SOLF0:USTF0",1741579659395,7.8542,127.33,127.32,0.05712698]
["bitfinex-derivatives","SOLF0:USTF0",1741579661999,13.98435994,127.34,127.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741579662298,13.98435994,127.34,127.25,16.10115994]
["bitfinex-derivatives","SOLF0:USTF0",1741579662499,13.98435994,127.34,127.26,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741579662698,31.08,127.35,127.26,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741579663197,31.08,127.35,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579663198,7.90757219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579663398,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579663791,7.90727219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579664198,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579665598,0.05227219,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741579665794,0.05227219,127.32,127.29,31.01760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579665999,0.05227219,127.32,127.29,45.00196476]
["bitfinex-derivatives","SOLF0:USTF0",1741579667795,0.05227219,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741579667997,0.05227219,127.32,127.29,45.00196476]
["bitfinex-derivatives","SOLF0:USTF0",1741579668298,0.05227219,127.32,127.29,31.01760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579668800,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579669197,7.856,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579669398,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579670401,7.8557,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579671403,7.856,127.3,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579673803,2.1249,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579674303,7.856,127.3,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579675700,2.1249,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579675907,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579677205,0.05227219,127.32,127.3,13.98435994]
["bitfinex-derivatives","SOLF0:USTF0",1741579677504,0.05227219,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741579677707,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579678908,0.05227219,127.32,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741579680804,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579681008,0.05227219,127.32,127.29,7.91400482]
["bitfinex-derivatives","SOLF0:USTF0",1741579681413,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579682709,7.856,127.3,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579683212,14.03663213,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579683405,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579684409,7.8554,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579684614,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579685018,7.856,127.3,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579688727,7.90727219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579689116,7.90727219,127.32,127.29,7.91380482]
["bitfinex-derivatives","SOLF0:USTF0",1741579689316,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579689711,0.05227219,127.32,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741579690116,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579690617,7.8557,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579690921,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579691123,7.8555,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579691422,7.8555,127.31,127.29,7.91420482]
["bitfinex-derivatives","SOLF0:USTF0",1741579691621,7.8555,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579692716,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579692923,7.90737219,127.32,127.29,7.91390482]
["bitfinex-derivatives","SOLF0:USTF0",1741579693118,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579693627,7.8554,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579694022,0.05227219,127.32,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741579694321,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579695030,7.90737219,127.32,127.29,7.91400482]
["bitfinex-derivatives","SOLF0:USTF0",1741579695522,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579696526,0.05227219,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741579698424,0.05227219,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741579698621,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579699731,0.05227219,127.32,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741579699923,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579700327,0.05227219,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741579700526,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579703132,7.8554,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579703629,7.856,127.3,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579704031,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579704228,7.90737219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579704535,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579704730,0.05227219,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741579705233,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579705431,7.90747219,127.32,127.29,7.91400482]
["bitfinex-derivatives","SOLF0:USTF0",1741579706129,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579707133,7.8554,127.31,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579708131,7.90737219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579708336,0.05227219,127.32,127.3,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741579708540,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579709339,7.90717219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579709526,0.05227219,127.32,127.29,0.05760482]
["bitfinex-derivatives","SOLF0:USTF0",1741579711838,0.05227219,127.32,127.3,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741579712141,289.28,127.39,127.31,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741579712340,291.2987,127.39,127.31,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741579712944,13.98435994,127.38,127.31,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741579713340,0.05812603,127.35,127.33,7.91158089]
["bitfinex-derivatives","SOLF0:USTF0",1741579714446,7.91112603,127.35,127.33,7.91158089]
["bitfinex-derivatives","SOLF0:USTF0",1741579714645,0.05812603,127.35,127.33,7.91158089]
["bitfinex-derivatives","SOLF0:USTF0",1741579714938,7.8536,127.34,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579715143,0.05812603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579715539,7.91142603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579716040,0.05812603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579716241,0.05812603,127.35,127.33,7.91168089]
["bitfinex-derivatives","SOLF0:USTF0",1741579717345,0.05812603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579717550,0.05812603,127.35,127.33,7.91138089]
["bitfinex-derivatives","SOLF0:USTF0",1741579718956,0.05812603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579719156,0.05812603,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741579721552,0.05812603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579721958,7.91132603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579722254,7.91132603,127.35,127.33,7.91158089]
["bitfinex-derivatives","SOLF0:USTF0",1741579722756,7.91132603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579723762,7.8536,127.34,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579726063,7.91132603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579726364,0.05812603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579726564,0.05812603,127.35,127.33,7.91138089]
["bitfinex-derivatives","SOLF0:USTF0",1741579726767,0.05812603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579726958,7.91142603,127.35,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579727467,7.8536,127.34,127.33,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1741579730065,9.01002255,127.35,127.23,165.46447859]
["bitfinex-derivatives","SOLF0:USTF0",1741579730366,8.95189652,127.32,127.26,8.95189652]
["bitfinex-derivatives","SOLF0:USTF0",1741579730566,29.76,127.31,127.26,8.95189652]
["bitfinex-derivatives","SOLF0:USTF0",1741579731062,29.76,127.31,127.27,0.05819518]
["bitfinex-derivatives","SOLF0:USTF0",1741579731266,0.0597513,127.3,127.27,0.05819518]
["bitfinex-derivatives","SOLF0:USTF0",1741579731567,2.0731,127.33,127.29,8.95189652]
["bitfinex-derivatives","SOLF0:USTF0",1741579732464,7.8551,127.32,127.28,37.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741579732664,7.90848966,127.32,127.3,0.05793763]
["bitfinex-derivatives","SOLF0:USTF0",1741579732860,0.05338966,127.32,127.3,0.05793763]
["bitfinex-derivatives","SOLF0:USTF0",1741579735467,0.05338966,127.32,127.3,7.91353763]
["bitfinex-derivatives","SOLF0:USTF0",1741579735668,0.05338966,127.32,127.3,0.05793763]
["bitfinex-derivatives","SOLF0:USTF0",1741579737167,0.05338966,127.32,127.3,7.91353763]
["bitfinex-derivatives","SOLF0:USTF0",1741579738069,0.05338966,127.32,127.3,0.05793763]
["bitfinex-derivatives","SOLF0:USTF0",1741579738471,7.90858966,127.32,127.3,0.05793763]
["bitfinex-derivatives","SOLF0:USTF0",1741579740060,7.8554,127.31,127.3,0.05793763]
["bitfinex-derivatives","SOLF0:USTF0",1741579741073,7.90838966,127.32,127.3,0.05793763]
["bitfinex-derivatives","SOLF0:USTF0",1741579743180,29.78,127.31,127.24,194.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741579743373,29.78,127.31,127.24,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741579744273,0.05441124,127.29,127.26,0.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579744577,0.05441124,127.29,127.26,29.83002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579744778,0.05441124,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741579746673,0.05441124,127.29,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741579746879,0.05441124,127.29,127.26,0.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579747380,7.8579,127.27,127.26,0.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579750188,1.9875,127.28,127.26,0.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579750979,0.05441124,127.29,127.26,0.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579752384,14.04553373,127.29,127.26,0.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579752777,2.0236,127.28,127.26,0.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579753286,7.8579,127.27,127.26,0.05002031]
["bitfinex-derivatives","SOLF0:USTF0",1741579753779,7.8579,127.27,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741579753984,29.74,127.27,127.2,135.47241164]
["bitfinex-derivatives","SOLF0:USTF0",1741579754484,38.70521297,127.27,127.21,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579754686,7.8588,127.26,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741579754877,38.70521297,127.27,127.21,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579755083,0.05565468,127.26,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579755290,7.8597,127.24,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579756987,16.82461297,127.25,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579757188,8.96521297,127.25,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579757695,16.82441297,127.25,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579757892,8.96521297,127.25,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579758286,16.82461297,127.25,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579758983,8.96521297,127.25,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579759294,0.05565468,127.26,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579759693,7.91415468,127.26,127.23,7.91405513]
["bitfinex-derivatives","SOLF0:USTF0",1741579760292,7.8591,127.25,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579761787,7.8597,127.24,127.23,0.05395513]
["bitfinex-derivatives","SOLF0:USTF0",1741579762493,7.8626,127.2,127.16,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1741579762686,7.8626,127.2,127.16,38.62521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579762885,7.8626,127.2,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741579763086,7.8619,127.21,127.18,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579763491,7.8619,127.21,127.18,16.88194517]
["bitfinex-derivatives","SOLF0:USTF0",1741579763688,7.91512339,127.21,127.18,16.88194517]
["bitfinex-derivatives","SOLF0:USTF0",1741579764594,0.05322339,127.21,127.18,9.01874517]
["bitfinex-derivatives","SOLF0:USTF0",1741579765191,7.8627,127.2,127.18,9.01874517]
["bitfinex-derivatives","SOLF0:USTF0",1741579765399,9.01843636,127.21,127.18,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1741579765897,7.8628,127.19,127.18,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1741579766590,7.8622,127.2,127.18,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1741579767895,8.96521297,127.19,127.12,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579768193,29.61322339,127.21,127.12,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579768194,8.96521297,127.17,127.12,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579768494,16.82961297,127.17,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741579768892,7.91557046,127.16,127.14,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1741579769090,0.05057046,127.16,127.14,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1741579770492,0.05057046,127.16,127.14,7.91842555]
["bitfinex-derivatives","SOLF0:USTF0",1741579770689,0.05057046,127.16,127.14,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1741579771091,8.96521297,127.15,127.14,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1741579771696,0.05057046,127.16,127.14,0.05262555]
["bitfinex-derivatives","SOLF0:USTF0",1741579772392,0.05057046,127.16,127.14,7.91822555]
["bitfinex-derivatives","SOLF0:USTF0",1741579773199,0.05057046,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741579773603,0.05057046,127.16,127.15,16.83051297]
["bitfinex-derivatives","SOLF0:USTF0",1741579774200,18.79821297,127.21,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741579774601,7.8623,127.2,127.15,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579774900,7.8623,127.2,127.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741579775300,7.92142251,127.2,127.17,7.91589613]
["bitfinex-derivatives","SOLF0:USTF0",1741579775899,7.92142251,127.2,127.17,0.05209613]
["bitfinex-derivatives","SOLF0:USTF0",1741579776099,0.05912251,127.2,127.17,0.05209613]
["bitfinex-derivatives","SOLF0:USTF0",1741579776300,8.96521297,127.19,127.17,0.05209613]
["bitfinex-derivatives","SOLF0:USTF0",1741579776495,7.8635,127.18,127.17,0.05209613]
["bitfinex-derivatives","SOLF0:USTF0",1741579776694,38.42521297,127.19,127.13,46.29141297]
["bitfinex-derivatives","SOLF0:USTF0",1741579776895,8.96521297,127.17,127.13,46.29141297]
["bitfinex-derivatives","SOLF0:USTF0",1741579777100,7.8647,127.16,127.13,16.83141297]
["bitfinex-derivatives","SOLF0:USTF0",1741579777699,8.96521297,127.17,127.13,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579777900,0.05997604,127.16,127.13,9.01666875]
["bitfinex-derivatives","SOLF0:USTF0",1741579778299,0.05997604,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741579780013,0.05997604,127.16,127.13,9.01666875]
["bitfinex-derivatives","SOLF0:USTF0",1741579780205,0.05997604,127.16,127.14,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741579780399,0.05997604,127.16,127.13,9.01666875]
["bitfinex-derivatives","SOLF0:USTF0",1741579780905,0.05997604,127.16,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741579781294,0.05997604,127.16,127.13,9.01666875]
["bitfinex-derivatives","SOLF0:USTF0",1741579781993,0.05997604,127.16,127.15,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579782798,0.05997604,127.16,127.15,16.83051297]
["bitfinex-derivatives","SOLF0:USTF0",1741579784903,9.8329,127.21,127.18,16.82811297]
["bitfinex-derivatives","SOLF0:USTF0",1741579785608,9.8329,127.21,127.18,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741579786010,9.88381008,127.21,127.18,7.91918709]
["bitfinex-derivatives","SOLF0:USTF0",1741579786507,7.8623,127.2,127.18,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1741579787405,0.05091008,127.21,127.18,9.02150006]
["bitfinex-derivatives","SOLF0:USTF0",1741579788206,0.05091008,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741579788605,0.05091008,127.21,127.18,9.02150006]
["bitfinex-derivatives","SOLF0:USTF0",1741579789316,0.05091008,127.21,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741579789613,8.96521297,127.27,127.2,38.34521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579789806,8.96521297,127.27,127.22,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579790311,8.96521297,127.27,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741579790812,9.02266067,127.27,127.24,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741579791402,7.8591,127.25,127.24,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741579793317,16.82431297,127.25,127.24,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741579794515,7.8591,127.25,127.24,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741579794714,7.859,127.26,127.24,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741579794907,9.02266067,127.27,127.24,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741579795219,7.8591,127.25,127.24,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741579795406,8.96521297,127.25,127.2,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741579795606,8.96521297,127.25,127.19,10.93681297]
["bitfinex-derivatives","SOLF0:USTF0",1741579795817,8.96521297,127.25,127.19,40.31681297]
["bitfinex-derivatives","SOLF0:USTF0",1741579796617,7.91094125,127.23,127.21,0.06011689]
["bitfinex-derivatives","SOLF0:USTF0",1741579797210,7.861,127.22,127.21,0.06011689]
["bitfinex-derivatives","SOLF0:USTF0",1741579797517,0.04994125,127.23,127.21,0.06011689]
["bitfinex-derivatives","SOLF0:USTF0",1741579799519,0.04994125,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741579804525,13.00991297,127.29,127.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579804712,13.00991297,127.29,127.24,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579805215,4.0447,127.29,127.24,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579805415,8.96521297,127.31,127.26,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579805618,16.82091297,127.31,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741579805827,0.053055,127.3,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741579806119,7.909555,127.3,127.27,7.91149328]
["bitfinex-derivatives","SOLF0:USTF0",1741579806323,7.909555,127.3,127.27,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1741579807321,0.053055,127.3,127.27,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1741579807519,7.8567,127.29,127.27,0.05389328]
["bitfinex-derivatives","SOLF0:USTF0",1741579807714,38.32521297,127.29,127.21,38.32521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579807922,7.8597,127.25,127.21,8.96521297]
["bitfinex-derivatives","SOLF0:USTF0",1741579808422,16.07022381,127.28,127.2,267.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741579808619,7.86,127.24,127.2,267.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741579808819,7.86,127.24,127.23,0.05929652]
["bitfinex-derivatives","SOLF0:USTF0",1741579809724,7.8615,127.22,127.19,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741579810127,43.37072381,127.26,127.19,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741579811021,7.8604,127.23,127.21,0.0529184]
["bitfinex-derivatives","SOLF0:USTF0",1741579811220,0.05870828,127.24,127.21,0.0529184]
["bitfinex-derivatives","SOLF0:USTF0",1741579811526,7.8607,127.23,127.21,0.0529184]
["bitfinex-derivatives","SOLF0:USTF0",1741579812819,0.05870828,127.24,127.21,0.0529184]
["bitfinex-derivatives","SOLF0:USTF0",1741579813129,7.861,127.22,127.21,0.0529184]
["bitfinex-derivatives","SOLF0:USTF0",1741579814427,7.8626,127.2,127.16,31.316]
["bitfinex-derivatives","SOLF0:USTF0",1741579814727,29.36,127.23,127.16,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741579815118,7.8626,127.2,127.16,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741579815428,0.05380922,127.19,127.17,0.05418799]
["bitfinex-derivatives","SOLF0:USTF0",1741579815927,0.05380922,127.19,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741579816222,0.05380922,127.19,127.17,0.05418799]
["bitfinex-derivatives","SOLF0:USTF0",1741579816422,0.05380922,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741579818024,29.36,127.25,127.18,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579818221,37.2194,127.25,127.18,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579818618,29.36,127.25,127.18,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579818822,7.8588,127.26,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741579819023,0.05949729,127.23,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741579819729,2.0336,127.27,127.22,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579819917,2.0958,127.31,127.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579820123,43.50762536,127.32,127.28,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579820327,43.50762536,127.32,127.28,43.37072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579820624,51.36292536,127.32,127.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579820822,2.0336,127.33,127.28,37.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741579821024,0.05242159,127.31,127.29,0.05785955]
["bitfinex-derivatives","SOLF0:USTF0",1741579821427,0.05242159,127.31,127.29,2.10215955]
["bitfinex-derivatives","SOLF0:USTF0",1741579822125,0.05242159,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741579823429,0.05242159,127.31,127.29,2.10215955]
["bitfinex-derivatives","SOLF0:USTF0",1741579824329,0.05242159,127.31,127.29,9.95845955]
["bitfinex-derivatives","SOLF0:USTF0",1741579824626,2.0082,127.35,127.29,16.11288336]
["bitfinex-derivatives","SOLF0:USTF0",1741579824829,9.8615,127.35,127.29,16.11288336]
["bitfinex-derivatives","SOLF0:USTF0",1741579825134,2.0082,127.35,127.29,16.11288336]
["bitfinex-derivatives","SOLF0:USTF0",1741579826028,0.05451937,127.33,127.31,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741579826531,0.05451937,127.33,127.31,7.90566762]
["bitfinex-derivatives","SOLF0:USTF0",1741579826832,0.05451937,127.33,127.31,0.05066762]
["bitfinex-derivatives","SOLF0:USTF0",1741579827418,0.05451937,127.33,127.31,29.41066762]
["bitfinex-derivatives","SOLF0:USTF0",1741579828022,0.05451937,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741579828335,2.1068,127.41,127.31,43.42139143]
["bitfinex-derivatives","SOLF0:USTF0",1741579828528,7.8503,127.4,127.34,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579828735,2.1068,127.41,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741579829432,0.05127177,127.4,127.37,0.05871142]
["bitfinex-derivatives","SOLF0:USTF0",1741579829620,0.05127177,127.4,127.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741579829826,0.05749115,127.4,127.37,0.05277932]
["bitfinex-derivatives","SOLF0:USTF0",1741579830334,7.851,127.39,127.37,0.05277932]
["bitfinex-derivatives","SOLF0:USTF0",1741579830534,0.05749115,127.4,127.37,0.05277932]
["bitfinex-derivatives","SOLF0:USTF0",1741579831534,7.8509,127.39,127.37,0.05277932]
["bitfinex-derivatives","SOLF0:USTF0",1741579831735,0.05749115,127.4,127.37,0.05277932]
["bitfinex-derivatives","SOLF0:USTF0",1741579832835,0.05749115,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741579833333,2.0489,127.46,127.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741579833334,9.8953,127.46,127.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741579833525,9.8953,127.46,127.42,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741579833725,2.0615,127.48,127.42,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579833935,9.9066,127.48,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741579834431,9.9066,127.48,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579834432,0.05898667,127.47,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579834634,7.90468667,127.47,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579834933,7.90468667,127.47,127.45,7.90632147]
["bitfinex-derivatives","SOLF0:USTF0",1741579834934,0.05898667,127.47,127.45,7.90632147]
["bitfinex-derivatives","SOLF0:USTF0",1741579835535,2.0619,127.5,127.45,37.24592147]
["bitfinex-derivatives","SOLF0:USTF0",1741579835536,7.8442,127.5,127.45,37.24592147]
["bitfinex-derivatives","SOLF0:USTF0",1741579835736,7.8442,127.5,127.45,29.39962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579836236,7.8442,127.5,127.45,37.24632147]
["bitfinex-derivatives","SOLF0:USTF0",1741579836432,7.8444,127.49,127.45,37.24632147]
["bitfinex-derivatives","SOLF0:USTF0",1741579836638,49.36465949,127.52,127.45,29.39962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579836839,0.05006743,127.48,127.45,29.39962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579837040,0.05006743,127.48,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579837041,7.8462,127.46,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579837336,0.05006743,127.48,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579837639,7.846,127.47,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579838835,0.05006743,127.48,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579839433,7.89516743,127.48,127.45,7.90622147]
["bitfinex-derivatives","SOLF0:USTF0",1741579839633,0.05006743,127.48,127.45,7.90622147]
["bitfinex-derivatives","SOLF0:USTF0",1741579840639,0.05006743,127.48,127.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579842442,0.05006743,127.48,127.46,37.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741579842630,7.89506743,127.48,127.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579842834,0.05006743,127.48,127.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579843239,0.05006743,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741579843845,0.05006743,127.48,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579844744,7.8462,127.46,127.45,0.05962147]
["bitfinex-derivatives","SOLF0:USTF0",1741579847751,7.8482,127.43,127.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741579847945,1.9876,127.47,127.39,16.06172381]
["bitfinex-derivatives","SOLF0:USTF0",1741579848144,1.9876,127.47,127.39,45.48172381]
["bitfinex-derivatives","SOLF0:USTF0",1741579848441,7.848,127.43,127.39,45.48172381]
["bitfinex-derivatives","SOLF0:USTF0",1741579848846,1.9876,127.47,127.4,0.05680229]
["bitfinex-derivatives","SOLF0:USTF0",1741579848847,0.05340191,127.42,127.4,0.05680229]
["bitfinex-derivatives","SOLF0:USTF0",1741579849049,1.9876,127.47,127.4,0.05680229]
["bitfinex-derivatives","SOLF0:USTF0",1741579849358,0.05165763,127.42,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741579849541,0.05718116,127.43,127.39,45.48172381]
["bitfinex-derivatives","SOLF0:USTF0",1741579849844,0.05718116,127.43,127.41,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579850047,0.05718116,127.43,127.42,37.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741579851453,19.86775794,127.52,127.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741579851751,1.964,127.51,127.44,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579851946,1.964,127.51,127.45,37.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741579852250,1.964,127.51,127.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741579852642,0.05387573,127.49,127.47,0.05214856]
["bitfinex-derivatives","SOLF0:USTF0",1741579853346,0.05387573,127.49,127.47,7.89744856]
["bitfinex-derivatives","SOLF0:USTF0",1741579853551,0.05387573,127.49,127.47,0.05214856]
["bitfinex-derivatives","SOLF0:USTF0",1741579854253,0.05387573,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741579854446,5.85703413,127.52,127.48,43.53072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579855058,5.85703413,127.52,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741579855241,5.85703413,127.52,127.48,43.53072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579855734,0.06014191,127.51,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741579856152,4.191e-05,127.51,127.5,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579856351,2.0776,127.6,127.5,28.02144762]
["bitfinex-derivatives","SOLF0:USTF0",1741579856549,2.0776,127.6,127.55,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579856742,2.0776,127.6,127.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741579857357,0.05387282,127.59,127.57,0.05575342]
["bitfinex-derivatives","SOLF0:USTF0",1741579858045,0.05387282,127.59,127.57,29.59575342]
["bitfinex-derivatives","SOLF0:USTF0",1741579860453,2.1338,127.63,127.57,43.60647723]
["bitfinex-derivatives","SOLF0:USTF0",1741579861255,2.1338,127.63,127.57,0.05575342]
["bitfinex-derivatives","SOLF0:USTF0",1741579861451,14.01072381,127.62,127.57,0.05575342]
["bitfinex-derivatives","SOLF0:USTF0",1741579861653,0.05013519,127.61,127.57,0.05575342]
["bitfinex-derivatives","SOLF0:USTF0",1741579861851,0.05013519,127.61,127.57,43.76647723]
["bitfinex-derivatives","SOLF0:USTF0",1741579862246,0.05013519,127.61,127.57,29.75575342]
["bitfinex-derivatives","SOLF0:USTF0",1741579862458,7.8379,127.6,127.57,29.75575342]
["bitfinex-derivatives","SOLF0:USTF0",1741579863054,7.8388,127.58,127.57,0.05575342]
["bitfinex-derivatives","SOLF0:USTF0",1741579863251,0.05013519,127.61,127.53,45.82022381]
["bitfinex-derivatives","SOLF0:USTF0",1741579863451,45.86262381,127.62,127.53,16.12022381]
["bitfinex-derivatives","SOLF0:USTF0",1741579863653,7.84,127.57,127.53,45.82022381]
["bitfinex-derivatives","SOLF0:USTF0",1741579863852,45.86262381,127.62,127.53,16.12022381]
["bitfinex-derivatives","SOLF0:USTF0",1741579864051,45.86262381,127.62,127.53,45.82022381]
["bitfinex-derivatives","SOLF0:USTF0",1741579864253,45.86262381,127.62,127.53,16.12022381]
["bitfinex-derivatives","SOLF0:USTF0",1741579864453,0.05727979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579864658,7.8394,127.57,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579866247,9.8187,127.58,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579866649,0.05727979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579866847,7.89587979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579867053,0.05727979,127.59,127.57,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579867254,0.05727979,127.59,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579867864,7.89547979,127.59,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579868053,0.05727979,127.59,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579868454,0.05727979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579868948,7.8392,127.58,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579869150,0.05727979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579869560,7.89577979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579869952,0.05727979,127.59,127.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579870454,0.05727979,127.59,127.57,43.71072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579871058,7.8388,127.58,127.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579871265,0.05727979,127.59,127.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579871860,0.05727979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579872960,7.89567979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579873150,0.05727979,127.59,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579876554,7.8392,127.58,127.56,0.05207067]
["bitfinex-derivatives","SOLF0:USTF0",1741579876957,0.05727979,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741579877154,0.05727979,127.59,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579877556,7.89547979,127.59,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579877761,0.05727979,127.59,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579878757,20.09648706,127.65,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579878758,7.8362,127.63,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579878954,8.10936325,127.65,127.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741579879167,6.08576325,127.65,127.61,14.01072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579879468,6.08576325,127.65,127.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741579879964,13.96927207,127.65,127.62,30.05675773]
["bitfinex-derivatives","SOLF0:USTF0",1741579880262,6.13437207,127.65,127.62,30.05675773]
["bitfinex-derivatives","SOLF0:USTF0",1741579880666,6.13437207,127.65,127.62,0.05675773]
["bitfinex-derivatives","SOLF0:USTF0",1741579881166,6.13437207,127.65,127.57,229.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741579881359,6.13437207,127.65,127.57,37.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741579881360,6.08576325,127.65,127.57,37.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741579881759,6.08576325,127.65,127.57,37.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741579881962,6.08576325,127.65,127.57,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741579882156,7.8371,127.61,127.57,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741579882363,7.8371,127.61,127.6,0.05096163]
["bitfinex-derivatives","SOLF0:USTF0",1741579882960,0.05864883,127.62,127.55,44.11072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579883361,30.1,127.63,127.55,44.11072381]
["bitfinex-derivatives","SOLF0:USTF0",1741579883561,7.8392,127.58,127.55,37.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741579883764,7.8392,127.58,127.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741579884171,7.8399,127.57,127.55,0.05816185]
["bitfinex-derivatives","SOLF0:USTF0",1741579884761,0.05319546,127.58,127.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579885163,0.05319546,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741579885568,0.05319546,127.58,127.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741579886366,0.05319546,127.58,127.55,14.06888566]
["bitfinex-derivatives","SOLF0:USTF0",1741579886673,0.05319546,127.58,127.55,0.05816185]
["bitfinex-derivatives","SOLF0:USTF0",1741579887564,0.05319546,127.58,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741579887870,0.05319546,127.58,127.55,0.05816185]
["bitfinex-derivatives","SOLF0:USTF0",1741579889160,0.05319546,127.58,127.55,7.89816185]
["bitfinex-derivatives","SOLF0:USTF0",1741579889763,0.05319546,127.58,127.55,0.05816185]
["bitfinex-derivatives","SOLF0:USTF0",1741579890263,7.8397,127.57,127.55,0.05816185]
["bitfinex-derivatives","SOLF0:USTF0",1741579891571,7.89219546,127.58,127.55,7.89826185]
["bitfinex-derivatives","SOLF0:USTF0",1741579891772,0.05319546,127.58,127.55,0.05816185]
["bitfinex-derivatives","SOLF0:USTF0",1741579892270,7.84,127.56,127.55,0.05816185]
["bitfinex-derivatives","SOLF0:USTF0",1741579893663,30.49319546,127.58,127.51,322.478]
["bitfinex-derivatives","SOLF0:USTF0",1741579893869,7.8411,127.55,127.51,322.478]
["bitfinex-derivatives","SOLF0:USTF0",1741579894073,30.44,127.58,127.51,322.478]
["bitfinex-derivatives","SOLF0:USTF0",1741579894475,30.44,127.58,127.51,314.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741579894766,0.05048703,127.56,127.53,0.05059975]
["bitfinex-derivatives","SOLF0:USTF0",1741579896366,7.8411,127.55,127.53,0.05059975]
["bitfinex-derivatives","SOLF0:USTF0",1741579896568,0.05048703,127.56,127.53,0.05059975]
["bitfinex-derivatives","SOLF0:USTF0",1741579897074,7.8413,127.54,127.53,0.05059975]
["bitfinex-derivatives","SOLF0:USTF0",1741579898068,18.0,127.53,127.44,118.32016295]
["bitfinex-derivatives","SOLF0:USTF0",1741579898274,14.01072381,127.5,127.44,118.32016295]
["bitfinex-derivatives","SOLF0:USTF0",1741579898675,7.8466,127.46,127.44,118.32016295]
["bitfinex-derivatives","SOLF0:USTF0",1741579898873,1.9647,127.49,127.44,118.32016295]
["bitfinex-derivatives","SOLF0:USTF0",1741579899377,0.04990054,127.48,127.45,0.05899965]
["bitfinex-derivatives","SOLF0:USTF0",1741579900872,7.8457,127.47,127.45,0.05899965]
["bitfinex-derivatives","SOLF0:USTF0",1741579901474,0.04990054,127.48,127.45,0.05899965]
["bitfinex-derivatives","SOLF0:USTF0",1741579901674,0.04990054,127.48,127.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741579902078,0.04990054,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741579902273,0.04990054,127.48,127.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741579902274,7.8426,127.52,127.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741579902876,7.8421,127.53,127.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741579903081,32.5462,127.55,127.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741579903282,32.5462,127.55,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741579903576,0.05446756,127.52,127.49,30.49094271]
["bitfinex-derivatives","SOLF0:USTF0",1741579903783,1.9854,127.59,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741579903990,1.9854,127.59,127.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741579904781,7.8398,127.57,127.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741579904982,7.89718401,127.57,127.55,0.05616184]
["bitfinex-derivatives","SOLF0:USTF0",1741579906084,0.05738401,127.57,127.55,0.05616184]
["bitfinex-derivatives","SOLF0:USTF0",1741579907576,7.89738401,127.57,127.55,0.05616184]
["bitfinex-derivatives","SOLF0:USTF0",1741579909187,0.05738401,127.57,127.55,0.05616184]
["bitfinex-derivatives","SOLF0:USTF0",1741579909484,7.84,127.56,127.55,0.05616184]
["bitfinex-derivatives","SOLF0:USTF0",1741579910479,0.05738401,127.57,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741579910680,7.8416,127.54,127.5,32.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741579910883,7.8416,127.54,127.5,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741579911387,7.8419,127.53,127.5,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1741579911792,0.05662365,127.53,127.5,9.97110037]
["bitfinex-derivatives","SOLF0:USTF0",1741579912283,0.05662365,127.53,127.5,2.12770037]
["bitfinex-derivatives","SOLF0:USTF0",1741579912487,0.05662365,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741579913486,7.8425,127.52,127.5,2.12770037]
["bitfinex-derivatives","SOLF0:USTF0",1741579913683,0.05662365,127.53,127.5,2.12770037]
["bitfinex-derivatives","SOLF0:USTF0",1741579914282,0.05662365,127.53,127.51,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741579914583,0.05662365,127.53,127.5,2.12770037]
["bitfinex-derivatives","SOLF0:USTF0",1741579915690,0.05662365,127.53,127.51,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741579916081,0.05662365,127.53,127.5,2.12770037]
["bitfinex-derivatives","SOLF0:USTF0",1741579916281,7.89862365,127.53,127.5,9.97110037]
["bitfinex-derivatives","SOLF0:USTF0",1741579917489,0.05662365,127.53,127.5,2.12770037]
["bitfinex-derivatives","SOLF0:USTF0",1741579917682,7.8426,127.52,127.5,2.12770037]
["bitfinex-derivatives","SOLF0:USTF0",1741579917882,0.05662365,127.53,127.5,0.05410037]
["bitfinex-derivatives","SOLF0:USTF0",1741579918083,0.05662365,127.53,127.51,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741579918388,0.05662365,127.53,127.5,0.05410037]
["bitfinex-derivatives","SOLF0:USTF0",1741579918781,0.05662365,127.53,127.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579919184,0.05662365,127.53,127.51,38.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741579919783,0.05662365,127.53,127.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579919986,0.05662365,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741579923389,0.05662365,127.53,127.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741579924396,0.05662365,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741579925587,2.365e-05,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741579925793,1.9854,127.59,127.52,13.94140224]
["bitfinex-derivatives","SOLF0:USTF0",1741579926189,1.9854,127.59,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741579926382,1.9854,127.59,127.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741579926889,0.0565657,127.58,127.55,0.05101248]
["bitfinex-derivatives","SOLF0:USTF0",1741579927590,0.0565657,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741579929093,0.0565657,127.58,127.55,0.05101248]
["bitfinex-derivatives","SOLF0:USTF0",1741579929596,13.94140224,127.56,127.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741579929796,7.8423,127.53,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741579930001,44.16140224,127.56,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741579930594,44.16140224,127.56,127.47,44.16140224]
["bitfinex-derivatives","SOLF0:USTF0",1741579930794,14.0018559,127.54,127.51,0.05501098]
["bitfinex-derivatives","SOLF0:USTF0",1741579930996,13.94140224,127.52,127.45,32.26913535]
["bitfinex-derivatives","SOLF0:USTF0",1741579931299,13.94140224,127.5,127.45,32.26913535]
["bitfinex-derivatives","SOLF0:USTF0",1741579931491,30.24,127.49,127.45,32.26913535]
["bitfinex-derivatives","SOLF0:USTF0",1741579931688,13.94140224,127.48,127.45,32.26913535]
["bitfinex-derivatives","SOLF0:USTF0",1741579932097,7.8462,127.46,127.45,32.32449374]
["bitfinex-derivatives","SOLF0:USTF0",1741579932898,7.8458,127.47,127.45,32.32449374]
["bitfinex-derivatives","SOLF0:USTF0",1741579933500,7.8462,127.46,127.45,32.32449374]
["bitfinex-derivatives","SOLF0:USTF0",1741579934202,7.8462,127.46,127.45,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1741579934400,7.8462,127.46,127.45,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741579934591,38.0262,127.46,127.45,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741579934795,7.8496,127.41,127.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741579935196,1.9481,127.45,127.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741579935602,7.8499,127.4,127.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741579935804,39.76283198,127.55,127.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741579936002,18.21970636,127.55,127.47,22.34420214]
["bitfinex-derivatives","SOLF0:USTF0",1741579936210,1.9481,127.54,127.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741579936505,7.8431,127.51,127.5,0.05958897]
["bitfinex-derivatives","SOLF0:USTF0",1741579938016,0.05809662,127.52,127.5,0.05958897]
["bitfinex-derivatives","SOLF0:USTF0",1741579939013,7.8431,127.51,127.5,0.05958897]
["bitfinex-derivatives","SOLF0:USTF0",1741579941421,30.75809662,127.52,127.45,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741579941611,30.7,127.52,127.45,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741579942016,7.8456,127.47,127.45,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741579942322,30.7,127.52,127.45,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741579942515,0.0499445,127.47,127.45,2.04709933]
["bitfinex-derivatives","SOLF0:USTF0",1741579942717,30.7,127.52,127.45,2.04709933]
["bitfinex-derivatives","SOLF0:USTF0",1741579942917,0.05710927,127.47,127.45,2.04709933]
["bitfinex-derivatives","SOLF0:USTF0",1741579943118,38.5429,127.52,127.45,2.04709933]
["bitfinex-derivatives","SOLF0:USTF0",1741579943519,0.05819246,127.5,127.45,2.04709933]
["bitfinex-derivatives","SOLF0:USTF0",1741579945021,0.05819246,127.5,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741579945219,0.05819246,127.5,127.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741579952231,0.05819246,127.5,127.48,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579952631,0.05819246,127.5,127.48,14.00165117]
["bitfinex-derivatives","SOLF0:USTF0",1741579957738,0.05819246,127.5,127.48,0.05356282]
["bitfinex-derivatives","SOLF0:USTF0",1741579958839,0.05819246,127.5,127.45,32.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741579959038,0.05819246,127.5,127.43,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579959242,0.05819246,127.5,127.43,44.24808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579959832,0.05819246,127.5,127.45,0.05094412]
["bitfinex-derivatives","SOLF0:USTF0",1741579960142,30.3,127.49,127.45,0.05094412]
["bitfinex-derivatives","SOLF0:USTF0",1741579960336,2.1438,127.48,127.45,0.05094412]
["bitfinex-derivatives","SOLF0:USTF0",1741579960641,9.9889,127.48,127.45,0.05094412]
["bitfinex-derivatives","SOLF0:USTF0",1741579960830,2.1438,127.48,127.45,0.05094412]
["bitfinex-derivatives","SOLF0:USTF0",1741579961138,2.1438,127.48,127.41,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741579962143,2.1438,127.48,127.41,15.91188835]
["bitfinex-derivatives","SOLF0:USTF0",1741579962445,0.04983162,127.46,127.43,0.05797572]
["bitfinex-derivatives","SOLF0:USTF0",1741579962645,0.04983162,127.46,127.43,14.00606407]
["bitfinex-derivatives","SOLF0:USTF0",1741579962836,0.04983162,127.46,127.45,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579963038,4.0055,127.54,127.45,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579963039,30.36,127.53,127.45,44.30808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579964050,30.36,127.53,127.47,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579964251,0.05165031,127.5,127.48,0.05280348]
["bitfinex-derivatives","SOLF0:USTF0",1741579964438,0.05165031,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741579964637,0.05165031,127.5,127.49,52.11238835]
["bitfinex-derivatives","SOLF0:USTF0",1741579964838,0.05165031,127.5,127.49,44.26808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579966242,0.05165031,127.5,127.49,52.11238835]
["bitfinex-derivatives","SOLF0:USTF0",1741579966839,2.0863,127.55,127.49,44.26808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579967042,2.0863,127.55,127.49,46.41798835]
["bitfinex-derivatives","SOLF0:USTF0",1741579967440,2.0863,127.55,127.51,21.79098835]
["bitfinex-derivatives","SOLF0:USTF0",1741579967949,0.05897749,127.54,127.52,0.05995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579969147,0.05897749,127.54,127.52,38.12185491]
["bitfinex-derivatives","SOLF0:USTF0",1741579969536,0.05897749,127.54,127.52,30.27995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579971441,7.90037749,127.54,127.52,30.27995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579971647,0.05897749,127.54,127.52,30.27995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579972050,7.90067749,127.54,127.52,30.27995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579972249,7.90067749,127.54,127.52,0.05995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579973340,0.05897749,127.54,127.52,0.05995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579975943,7.90067749,127.54,127.52,0.05995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579977547,0.05897749,127.54,127.52,0.05995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579981249,0.05897749,127.54,127.53,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579981547,0.05897749,127.54,127.52,30.01995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579988752,0.05897749,127.54,127.52,0.05995491]
["bitfinex-derivatives","SOLF0:USTF0",1741579989651,0.05897749,127.54,127.49,16.09798835]
["bitfinex-derivatives","SOLF0:USTF0",1741579989844,0.05897749,127.54,127.49,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741579990046,0.05897749,127.54,127.49,16.09798835]
["bitfinex-derivatives","SOLF0:USTF0",1741579990446,0.05897749,127.54,127.51,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579990848,0.05897749,127.54,127.51,14.00193473]
["bitfinex-derivatives","SOLF0:USTF0",1741579991653,0.05897749,127.54,127.51,0.05384638]
["bitfinex-derivatives","SOLF0:USTF0",1741579992045,0.05897749,127.54,127.53,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579992246,1.9944,127.59,127.55,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579992452,1.9944,127.59,127.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741579993249,2.05032201,127.59,127.56,29.95693267]
["bitfinex-derivatives","SOLF0:USTF0",1741579993957,0.05592201,127.59,127.56,29.95693267]
["bitfinex-derivatives","SOLF0:USTF0",1741579996652,0.05592201,127.59,127.56,32.06313267]
["bitfinex-derivatives","SOLF0:USTF0",1741579996851,0.05592201,127.59,127.57,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579997251,0.05592201,127.59,127.56,32.06313267]
["bitfinex-derivatives","SOLF0:USTF0",1741579998552,0.05592201,127.59,127.57,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579999056,0.05592201,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741579999258,7.8367,127.62,127.57,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741579999849,7.8353,127.64,127.57,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580000055,6.08576325,127.65,127.59,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580000249,6.08576325,127.65,127.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741580000450,0.05886143,127.63,127.61,7.89325097]
["bitfinex-derivatives","SOLF0:USTF0",1741580001051,0.05886143,127.63,127.61,0.05665097]
["bitfinex-derivatives","SOLF0:USTF0",1741580001052,7.8363,127.62,127.61,0.05665097]
["bitfinex-derivatives","SOLF0:USTF0",1741580001453,0.05886143,127.63,127.61,0.05665097]
["bitfinex-derivatives","SOLF0:USTF0",1741580001655,0.05886143,127.63,127.61,30.03665097]
["bitfinex-derivatives","SOLF0:USTF0",1741580003364,0.05886143,127.63,127.61,51.82143932]
["bitfinex-derivatives","SOLF0:USTF0",1741580003563,0.05886143,127.63,127.61,43.98473932]
["bitfinex-derivatives","SOLF0:USTF0",1741580003861,0.05886143,127.63,127.62,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741580005059,0.05886143,127.63,127.61,0.05665097]
["bitfinex-derivatives","SOLF0:USTF0",1741580005261,7.8363,127.62,127.61,0.05665097]
["bitfinex-derivatives","SOLF0:USTF0",1741580006763,30.07886143,127.63,127.57,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580006953,7.8394,127.58,127.55,43.96808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580007156,30.02,127.63,127.55,43.96808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580007864,30.02,127.63,127.55,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580008064,0.05004505,127.6,127.58,0.04966162]
["bitfinex-derivatives","SOLF0:USTF0",1741580008367,7.8382,127.59,127.58,0.04966162]
["bitfinex-derivatives","SOLF0:USTF0",1741580010066,30.05004505,127.6,127.54,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741580010364,2.1153,127.59,127.51,16.00428835]
["bitfinex-derivatives","SOLF0:USTF0",1741580010769,4.1501,127.59,127.51,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741580011159,13.94808835,127.58,127.49,235.90808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580011360,0.05265323,127.56,127.54,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1741580011561,0.05265323,127.56,127.49,43.90808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580011760,7.8432,127.51,127.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741580011964,0.05265323,127.56,127.47,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580011965,29.94,127.54,127.47,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580012773,14.00691874,127.52,127.49,0.05473686]
["bitfinex-derivatives","SOLF0:USTF0",1741580012972,29.94,127.51,127.44,46.2172237]
["bitfinex-derivatives","SOLF0:USTF0",1741580013370,7.8459,127.47,127.44,46.2172237]
["bitfinex-derivatives","SOLF0:USTF0",1741580013871,7.8459,127.47,127.42,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580014072,7.89983924,127.47,127.44,0.05214364]
["bitfinex-derivatives","SOLF0:USTF0",1741580014574,0.05393924,127.47,127.44,0.05214364]
["bitfinex-derivatives","SOLF0:USTF0",1741580015273,0.05393924,127.47,127.44,14.00023199]
["bitfinex-derivatives","SOLF0:USTF0",1741580015673,0.05393924,127.47,127.44,21.84733199]
["bitfinex-derivatives","SOLF0:USTF0",1741580016371,0.05393924,127.47,127.45,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741580016871,0.05393924,127.47,127.46,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580017275,0.05393924,127.47,127.46,21.79428835]
["bitfinex-derivatives","SOLF0:USTF0",1741580018474,1.9573,127.53,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741580018670,1.9573,127.53,127.46,13.94808835]
["bitfinex-derivatives","SOLF0:USTF0",1741580018973,7.8432,127.51,127.46,21.79368835]
["bitfinex-derivatives","SOLF0:USTF0",1741580019481,0.05506347,127.5,127.47,0.05587519]
["bitfinex-derivatives","SOLF0:USTF0",1741580019969,0.05506347,127.5,127.47,7.90137519]
["bitfinex-derivatives","SOLF0:USTF0",1741580021578,0.05506347,127.5,127.47,0.05587519]
["bitfinex-derivatives","SOLF0:USTF0",1741580022073,0.05506347,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741580023179,2.07,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741580024178,2.07,127.55,127.53,7.89313677]
["bitfinex-derivatives","SOLF0:USTF0",1741580024368,7.8413,127.54,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580025074,9.96045732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580025676,2.11955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580026981,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580028378,0.04955732,127.55,127.53,7.89323677]
["bitfinex-derivatives","SOLF0:USTF0",1741580029383,0.04955732,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741580029582,0.04955732,127.55,127.53,13.99972512]
["bitfinex-derivatives","SOLF0:USTF0",1741580029784,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580031684,7.8413,127.54,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580032490,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580032879,0.04955732,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741580033789,0.04955732,127.55,127.53,29.95163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580034892,0.04955732,127.55,127.53,37.79303677]
["bitfinex-derivatives","SOLF0:USTF0",1741580035085,0.04955732,127.55,127.53,29.95163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580035690,0.04955732,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741580035886,0.04955732,127.55,127.53,29.95163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580036090,0.04955732,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741580036290,0.04955732,127.55,127.53,29.95163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580036593,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580036791,7.89055732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580037691,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580038492,7.89025732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580040196,0.04955732,127.55,127.53,7.89323677]
["bitfinex-derivatives","SOLF0:USTF0",1741580041093,7.89025732,127.55,127.53,7.89323677]
["bitfinex-derivatives","SOLF0:USTF0",1741580041793,7.89025732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580042690,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580042891,0.04955732,127.55,127.53,7.89313677]
["bitfinex-derivatives","SOLF0:USTF0",1741580044601,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580044795,0.04955732,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741580044994,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580045198,0.04955732,127.55,127.53,7.89303677]
["bitfinex-derivatives","SOLF0:USTF0",1741580046000,7.8413,127.54,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580051104,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580051493,0.04955732,127.55,127.53,7.89323677]
["bitfinex-derivatives","SOLF0:USTF0",1741580052892,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580053099,7.89035732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580053299,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580053704,0.04955732,127.55,127.53,7.89343677]
["bitfinex-derivatives","SOLF0:USTF0",1741580055008,7.89035732,127.55,127.53,7.89343677]
["bitfinex-derivatives","SOLF0:USTF0",1741580055703,0.04955732,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741580057598,0.04955732,127.55,127.53,21.84142512]
["bitfinex-derivatives","SOLF0:USTF0",1741580057803,0.04955732,127.55,127.53,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1741580058205,0.04955732,127.55,127.53,8.97386279]
["bitfinex-derivatives","SOLF0:USTF0",1741580059109,0.04955732,127.55,127.53,16.81536279]
["bitfinex-derivatives","SOLF0:USTF0",1741580059909,0.04955732,127.55,127.53,8.97386279]
["bitfinex-derivatives","SOLF0:USTF0",1741580060809,0.04955732,127.55,127.53,16.81536279]
["bitfinex-derivatives","SOLF0:USTF0",1741580061006,0.04955732,127.55,127.53,8.97386279]
["bitfinex-derivatives","SOLF0:USTF0",1741580061510,0.04955732,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741580064600,1.9994,127.6,127.53,8.97386279]
["bitfinex-derivatives","SOLF0:USTF0",1741580064798,2.0638,127.61,127.59,8.92222602]
["bitfinex-derivatives","SOLF0:USTF0",1741580065004,2.0116,127.63,127.59,8.92222602]
["bitfinex-derivatives","SOLF0:USTF0",1741580065407,9.8476,127.63,127.6,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741580065805,9.90121851,127.63,127.6,7.89008917]
["bitfinex-derivatives","SOLF0:USTF0",1741580066513,2.06521851,127.63,127.61,8.92222602]
["bitfinex-derivatives","SOLF0:USTF0",1741580066815,0.05361851,127.63,127.62,8.92222602]
["bitfinex-derivatives","SOLF0:USTF0",1741580067008,0.05361851,127.63,127.62,16.75852602]
["bitfinex-derivatives","SOLF0:USTF0",1741580067704,0.05361851,127.63,127.62,8.92222602]
["bitfinex-derivatives","SOLF0:USTF0",1741580068199,0.05361851,127.63,127.62,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580070711,0.05361851,127.63,127.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580071011,0.05361851,127.63,127.6,13.97078225]
["bitfinex-derivatives","SOLF0:USTF0",1741580072010,0.05361851,127.63,127.6,21.80798225]
["bitfinex-derivatives","SOLF0:USTF0",1741580075214,0.05361851,127.63,127.6,13.97078225]
["bitfinex-derivatives","SOLF0:USTF0",1741580075413,0.05361851,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741580076013,7.88941851,127.63,127.6,21.80798225]
["bitfinex-derivatives","SOLF0:USTF0",1741580076217,0.05361851,127.63,127.6,13.97078225]
["bitfinex-derivatives","SOLF0:USTF0",1741580077410,0.05361851,127.63,127.6,0.05278917]
["bitfinex-derivatives","SOLF0:USTF0",1741580077812,7.837,127.61,127.6,0.05278917]
["bitfinex-derivatives","SOLF0:USTF0",1741580079010,2.0359,127.62,127.56,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580079715,7.8388,127.58,127.56,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580080016,2.0359,127.62,127.56,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580080217,0.05361502,127.58,127.56,21.81770021]
["bitfinex-derivatives","SOLF0:USTF0",1741580080517,0.05361502,127.58,127.56,13.97800021]
["bitfinex-derivatives","SOLF0:USTF0",1741580080712,0.05361502,127.58,127.56,16.10620021]
["bitfinex-derivatives","SOLF0:USTF0",1741580081313,0.05361502,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741580081618,2.0359,127.62,127.59,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580082119,9.8726,127.62,127.59,21.75579308]
["bitfinex-derivatives","SOLF0:USTF0",1741580082615,9.93113552,127.62,127.59,21.81209379]
["bitfinex-derivatives","SOLF0:USTF0",1741580083417,0.05853552,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741580084423,0.05853552,127.62,127.61,21.75499308]
["bitfinex-derivatives","SOLF0:USTF0",1741580085625,13.92056325,127.65,127.62,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741580085921,6.08576325,127.65,127.61,43.27799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580086423,6.08576325,127.65,127.63,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580086720,6.14089483,127.65,127.63,0.05880702]
["bitfinex-derivatives","SOLF0:USTF0",1741580087123,7.8351,127.64,127.63,0.05880702]
["bitfinex-derivatives","SOLF0:USTF0",1741580087317,6.14089483,127.65,127.63,0.05880702]
["bitfinex-derivatives","SOLF0:USTF0",1741580088423,7.8351,127.64,127.63,0.05880702]
["bitfinex-derivatives","SOLF0:USTF0",1741580089123,13.97579483,127.65,127.63,0.05880702]
["bitfinex-derivatives","SOLF0:USTF0",1741580089826,6.14089483,127.65,127.63,0.05880702]
["bitfinex-derivatives","SOLF0:USTF0",1741580090522,6.14089483,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741580091221,10.8451169,127.74,127.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741580091526,10.8451169,127.74,127.71,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580091727,10.8451169,127.74,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741580092020,10.8451169,127.74,127.71,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580092227,10.8451169,127.74,127.71,21.74819308]
["bitfinex-derivatives","SOLF0:USTF0",1741580092427,10.90560366,127.74,127.71,13.9755282]
["bitfinex-derivatives","SOLF0:USTF0",1741580092817,10.90560366,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741580093021,10.90560366,127.74,127.71,13.9755282]
["bitfinex-derivatives","SOLF0:USTF0",1741580093426,10.90560366,127.74,127.72,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741580093824,10.90560366,127.74,127.71,13.9755282]
["bitfinex-derivatives","SOLF0:USTF0",1741580094424,10.90560366,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741580094627,0.06048676,127.74,127.71,13.9755282]
["bitfinex-derivatives","SOLF0:USTF0",1741580094933,0.06048676,127.74,127.71,7.88783512]
["bitfinex-derivatives","SOLF0:USTF0",1741580095127,0.06048676,127.74,127.71,0.05753512]
["bitfinex-derivatives","SOLF0:USTF0",1741580097229,0.06048676,127.74,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741580097525,0.06048676,127.74,127.71,0.05753512]
["bitfinex-derivatives","SOLF0:USTF0",1741580098526,0.06048676,127.74,127.71,7.88813512]
["bitfinex-derivatives","SOLF0:USTF0",1741580098831,0.06048676,127.74,127.71,0.05753512]
["bitfinex-derivatives","SOLF0:USTF0",1741580099137,7.8278,127.76,127.71,9.84023512]
["bitfinex-derivatives","SOLF0:USTF0",1741580099527,7.8278,127.76,127.71,7.88803512]
["bitfinex-derivatives","SOLF0:USTF0",1741580099832,1.9443,127.75,127.71,7.88803512]
["bitfinex-derivatives","SOLF0:USTF0",1741580100033,1.9443,127.75,127.71,0.05753512]
["bitfinex-derivatives","SOLF0:USTF0",1741580100234,0.05132902,127.74,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741580100729,0.05132902,127.74,127.71,0.05753512]
["bitfinex-derivatives","SOLF0:USTF0",1741580100935,0.05132902,127.74,127.73,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580101333,0.05132902,127.74,127.73,43.25799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580101630,7.98032578,127.78,127.75,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580102332,5.87562578,127.78,127.75,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580102536,5.93127315,127.78,127.76,37.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741580102936,5.93127315,127.78,127.75,0.05381744]
["bitfinex-derivatives","SOLF0:USTF0",1741580103530,7.8272,127.77,127.75,0.05381744]
["bitfinex-derivatives","SOLF0:USTF0",1741580104131,7.8278,127.76,127.75,0.05381744]
["bitfinex-derivatives","SOLF0:USTF0",1741580105133,7.8278,127.76,127.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580105134,7.829,127.74,127.69,325.09799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580105332,29.32,127.77,127.69,325.09799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580105534,7.8282,127.76,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741580105732,9.8889,127.76,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741580105927,7.8289,127.75,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741580106139,7.88620185,127.75,127.72,0.05053788]
["bitfinex-derivatives","SOLF0:USTF0",1741580106639,0.05730185,127.75,127.72,7.88043788]
["bitfinex-derivatives","SOLF0:USTF0",1741580106840,0.05730185,127.75,127.72,0.05053788]
["bitfinex-derivatives","SOLF0:USTF0",1741580107039,0.05730185,127.75,127.73,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741580107442,0.05730185,127.75,127.72,29.37053788]
["bitfinex-derivatives","SOLF0:USTF0",1741580108238,0.05730185,127.75,127.72,37.20043788]
["bitfinex-derivatives","SOLF0:USTF0",1741580108641,7.88570185,127.75,127.72,37.20043788]
["bitfinex-derivatives","SOLF0:USTF0",1741580109143,0.05730185,127.75,127.72,29.37053788]
["bitfinex-derivatives","SOLF0:USTF0",1741580109335,7.8296,127.73,127.72,0.05053788]
["bitfinex-derivatives","SOLF0:USTF0",1741580109541,0.05730185,127.75,127.69,325.09799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580109741,31.3807,127.76,127.69,43.23799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580110542,31.3807,127.76,127.69,51.06999308]
["bitfinex-derivatives","SOLF0:USTF0",1741580110742,0.05882359,127.74,127.71,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1741580111242,7.8301,127.73,127.71,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1741580111743,7.8302,127.73,127.71,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1741580112043,0.05882359,127.74,127.71,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1741580113437,0.05882359,127.74,127.71,7.88598789]
["bitfinex-derivatives","SOLF0:USTF0",1741580114043,7.88812359,127.74,127.71,7.88598789]
["bitfinex-derivatives","SOLF0:USTF0",1741580114847,7.8297,127.73,127.71,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1741580115142,0.05882359,127.74,127.71,0.05558789]
["bitfinex-derivatives","SOLF0:USTF0",1741580115447,0.05882359,127.74,127.73,21.74759308]
["bitfinex-derivatives","SOLF0:USTF0",1741580116045,8.00462578,127.78,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741580116256,8.00462578,127.78,127.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741580116745,15.83152578,127.78,127.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741580117248,15.88951465,127.78,127.75,29.37859129]
["bitfinex-derivatives","SOLF0:USTF0",1741580117451,15.88951465,127.78,127.75,37.20679129]
["bitfinex-derivatives","SOLF0:USTF0",1741580118052,7.8274,127.77,127.75,29.37859129]
["bitfinex-derivatives","SOLF0:USTF0",1741580118245,8.06261465,127.78,127.75,0.05859129]
["bitfinex-derivatives","SOLF0:USTF0",1741580118550,8.06261465,127.78,127.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741580118850,7.8287,127.75,127.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741580119446,7.828,127.76,127.72,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741580119643,0.05542887,127.75,127.72,2.15164124]
["bitfinex-derivatives","SOLF0:USTF0",1741580119951,0.05542887,127.75,127.72,0.05034124]
["bitfinex-derivatives","SOLF0:USTF0",1741580120155,7.8291,127.74,127.72,0.05034124]
["bitfinex-derivatives","SOLF0:USTF0",1741580120747,29.32,127.74,127.67,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1741580121146,29.32,127.74,127.67,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741580121350,7.8305,127.72,127.68,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741580121658,29.32,127.74,127.68,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580121953,0.05257317,127.71,127.69,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1741580122247,7.831,127.71,127.69,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1741580122450,0.05246139,127.71,127.69,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1741580123446,7.8328,127.68,127.66,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580123650,1.9746,127.72,127.66,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580124647,7.88782166,127.7,127.68,0.05487164]
["bitfinex-derivatives","SOLF0:USTF0",1741580124954,0.05602166,127.7,127.68,13.97286472]
["bitfinex-derivatives","SOLF0:USTF0",1741580126445,0.05602166,127.7,127.68,0.05487164]
["bitfinex-derivatives","SOLF0:USTF0",1741580127551,7.88782166,127.7,127.68,0.05487164]
["bitfinex-derivatives","SOLF0:USTF0",1741580127753,7.88782166,127.7,127.68,13.97286472]
["bitfinex-derivatives","SOLF0:USTF0",1741580127754,0.05602166,127.7,127.68,13.97286472]
["bitfinex-derivatives","SOLF0:USTF0",1741580128145,0.05602166,127.7,127.69,37.152]
["bitfinex-derivatives","SOLF0:USTF0",1741580128845,0.05602166,127.7,127.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741580129347,7.832,127.69,127.68,13.97286472]
["bitfinex-derivatives","SOLF0:USTF0",1741580129652,7.832,127.69,127.68,0.05487164]
["bitfinex-derivatives","SOLF0:USTF0",1741580130255,0.05602166,127.7,127.66,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580130451,7.8333,127.67,127.66,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580130750,0.05602166,127.7,127.66,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580130955,7.8327,127.68,127.66,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580131259,0.05602166,127.7,127.66,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580131451,7.8323,127.69,127.66,21.80988123]
["bitfinex-derivatives","SOLF0:USTF0",1741580132253,0.05602166,127.7,127.66,13.97608123]
["bitfinex-derivatives","SOLF0:USTF0",1741580133057,7.88772166,127.7,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741580133763,0.05602166,127.7,127.66,13.97608123]
["bitfinex-derivatives","SOLF0:USTF0",1741580134260,7.88772166,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741580134453,0.05602166,127.7,127.66,13.97608123]
["bitfinex-derivatives","SOLF0:USTF0",1741580135061,0.05602166,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741580135859,0.05602166,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741580136751,4.132,127.76,127.68,15.90839308]
["bitfinex-derivatives","SOLF0:USTF0",1741580136958,4.132,127.76,127.71,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580137154,11.9602,127.76,127.71,43.23799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580137551,4.132,127.76,127.71,43.23799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580137750,7.8284,127.75,127.71,43.23799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580137956,7.88585551,127.75,127.72,0.0594101]
["bitfinex-derivatives","SOLF0:USTF0",1741580138960,0.05745551,127.75,127.72,0.0594101]
["bitfinex-derivatives","SOLF0:USTF0",1741580139470,0.05745551,127.75,127.73,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580139654,0.05745551,127.75,127.73,16.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1741580140161,0.05745551,127.75,127.73,23.87169308]
["bitfinex-derivatives","SOLF0:USTF0",1741580140761,0.05745551,127.75,127.73,16.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1741580140956,7.88595551,127.75,127.73,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741580141362,7.88595551,127.75,127.72,0.0594101]
["bitfinex-derivatives","SOLF0:USTF0",1741580141861,0.05745551,127.75,127.72,0.0594101]
["bitfinex-derivatives","SOLF0:USTF0",1741580142167,0.05745551,127.75,127.73,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580143171,0.05745551,127.75,127.72,0.0594101]
["bitfinex-derivatives","SOLF0:USTF0",1741580145069,0.05745551,127.75,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741580145364,0.05745551,127.75,127.72,0.0594101]
["bitfinex-derivatives","SOLF0:USTF0",1741580145565,7.8295,127.74,127.72,0.0594101]
["bitfinex-derivatives","SOLF0:USTF0",1741580145762,0.05745551,127.75,127.72,0.0594101]
["bitfinex-derivatives","SOLF0:USTF0",1741580146372,29.37745551,127.75,127.68,43.23799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580147260,43.29544859,127.75,127.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741580147471,7.8334,127.67,127.64,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580147866,43.23799308,127.71,127.63,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1741580148069,7.8342,127.66,127.62,163.54515603]
["bitfinex-derivatives","SOLF0:USTF0",1741580148270,2.0394,127.7,127.62,163.54515603]
["bitfinex-derivatives","SOLF0:USTF0",1741580148464,2.0394,127.7,127.62,45.22499308]
["bitfinex-derivatives","SOLF0:USTF0",1741580148665,7.88931945,127.67,127.65,0.05897594]
["bitfinex-derivatives","SOLF0:USTF0",1741580149973,0.05581945,127.67,127.65,0.05897594]
["bitfinex-derivatives","SOLF0:USTF0",1741580150173,7.8339,127.66,127.65,0.05897594]
["bitfinex-derivatives","SOLF0:USTF0",1741580151272,0.05581945,127.67,127.65,0.05897594]
["bitfinex-derivatives","SOLF0:USTF0",1741580151871,7.88931945,127.67,127.65,0.05897594]
["bitfinex-derivatives","SOLF0:USTF0",1741580154171,0.05581945,127.67,127.62,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741580154377,0.05581945,127.67,127.6,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580154575,31.38,127.68,127.6,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580154766,13.91799308,127.67,127.58,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741580154971,13.91799308,127.67,127.58,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741580155175,7.8361,127.63,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741580155377,7.8361,127.63,127.61,0.05897779]
["bitfinex-derivatives","SOLF0:USTF0",1741580155774,29.39399697,127.64,127.61,0.05897779]
["bitfinex-derivatives","SOLF0:USTF0",1741580155968,37.22949697,127.64,127.61,0.05897779]
["bitfinex-derivatives","SOLF0:USTF0",1741580156679,29.39399697,127.64,127.61,7.89547779]
["bitfinex-derivatives","SOLF0:USTF0",1741580156982,29.39399697,127.64,127.62,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580156983,0.05399697,127.64,127.62,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580157175,0.05399697,127.64,127.63,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741580157378,9.851,127.69,127.63,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741580157583,9.851,127.69,127.64,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580157980,9.851,127.69,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741580158480,9.851,127.69,127.64,21.75289308]
["bitfinex-derivatives","SOLF0:USTF0",1741580158683,7.89324015,127.68,127.66,0.05936854]
["bitfinex-derivatives","SOLF0:USTF0",1741580158880,0.06044015,127.68,127.66,0.05936854]
["bitfinex-derivatives","SOLF0:USTF0",1741580161685,7.8333,127.67,127.66,0.05936854]
["bitfinex-derivatives","SOLF0:USTF0",1741580163085,0.06044015,127.68,127.63,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741580163286,7.8341,127.66,127.63,37.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741580163482,0.06044015,127.68,127.64,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580163696,0.06044015,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741580164185,0.06044015,127.68,127.66,37.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741580164391,0.06044015,127.68,127.66,37.2247628]
["bitfinex-derivatives","SOLF0:USTF0",1741580164689,0.06044015,127.68,127.66,29.3910628]
["bitfinex-derivatives","SOLF0:USTF0",1741580165080,0.06044015,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741580165286,2.1385,127.74,127.67,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580165686,2.1385,127.74,127.69,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741580165883,2.1385,127.74,127.69,37.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741580166086,7.8299,127.73,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741580166288,2.1385,127.74,127.69,43.25799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580166488,0.05169859,127.73,127.71,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580166788,5.87562578,127.78,127.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580166988,0.05515499,127.73,127.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580167285,29.34,127.77,127.7,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580167491,29.34,127.77,127.71,0.06000642]
["bitfinex-derivatives","SOLF0:USTF0",1741580167492,0.05641187,127.74,127.71,0.06000642]
["bitfinex-derivatives","SOLF0:USTF0",1741580167992,7.8302,127.72,127.71,0.06000642]
["bitfinex-derivatives","SOLF0:USTF0",1741580169088,7.8298,127.73,127.71,0.06000642]
["bitfinex-derivatives","SOLF0:USTF0",1741580169588,0.05641187,127.74,127.71,0.06000642]
["bitfinex-derivatives","SOLF0:USTF0",1741580169791,7.8302,127.72,127.71,0.06000642]
["bitfinex-derivatives","SOLF0:USTF0",1741580170088,7.8302,127.72,127.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580170089,0.05641187,127.74,127.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580170390,29.32,127.74,127.66,223.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741580170589,29.32,127.74,127.66,31.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741580170792,7.832,127.7,127.66,31.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741580170992,29.32,127.74,127.66,31.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741580171393,7.8322,127.69,127.66,31.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741580171787,7.8322,127.69,127.66,31.5228345]
["bitfinex-derivatives","SOLF0:USTF0",1741580172295,0.05320495,127.71,127.66,2.2028345]
["bitfinex-derivatives","SOLF0:USTF0",1741580172591,13.91799308,127.69,127.62,148.56973145]
["bitfinex-derivatives","SOLF0:USTF0",1741580172790,31.3233,127.68,127.59,45.35809308]
["bitfinex-derivatives","SOLF0:USTF0",1741580173882,0.0535935,127.65,127.62,0.05552545]
["bitfinex-derivatives","SOLF0:USTF0",1741580174082,7.8355,127.64,127.62,0.05552545]
["bitfinex-derivatives","SOLF0:USTF0",1741580174287,0.0535935,127.65,127.62,0.05552545]
["bitfinex-derivatives","SOLF0:USTF0",1741580176691,29.3935935,127.65,127.62,0.05552545]
["bitfinex-derivatives","SOLF0:USTF0",1741580178896,43.31158658,127.65,127.57,43.25799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580179098,43.25799308,127.65,127.57,43.25799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580179295,43.25799308,127.65,127.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580179500,13.91799308,127.63,127.54,31.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741580179686,7.8392,127.58,127.54,39.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741580179888,7.8392,127.58,127.54,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741580180093,0.05240519,127.57,127.55,0.05890245]
["bitfinex-derivatives","SOLF0:USTF0",1741580181202,0.05240519,127.57,127.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741580181388,7.8419,127.53,127.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741580181793,29.34,127.56,127.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741580182098,7.8409,127.55,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741580182298,0.05813516,127.54,127.52,0.0590601]
["bitfinex-derivatives","SOLF0:USTF0",1741580183399,0.05813516,127.54,127.52,7.9010601]
["bitfinex-derivatives","SOLF0:USTF0",1741580183796,0.05813516,127.54,127.52,0.0590601]
["bitfinex-derivatives","SOLF0:USTF0",1741580184000,7.8435,127.51,127.46,23.89369308]
["bitfinex-derivatives","SOLF0:USTF0",1741580184197,29.34,127.53,127.46,16.04789308]
["bitfinex-derivatives","SOLF0:USTF0",1741580184601,7.8429,127.52,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741580185098,0.04970618,127.51,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741580185701,7.89320618,127.51,127.46,23.89359308]
["bitfinex-derivatives","SOLF0:USTF0",1741580185900,7.89320618,127.51,127.46,16.04789308]
["bitfinex-derivatives","SOLF0:USTF0",1741580186396,0.04970618,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741580186698,0.04970618,127.51,127.5,21.76169308]
["bitfinex-derivatives","SOLF0:USTF0",1741580187601,7.8398,127.57,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741580187995,29.36,127.59,127.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580188504,7.8403,127.56,127.52,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741580188800,0.05228585,127.56,127.54,0.05578537]
["bitfinex-derivatives","SOLF0:USTF0",1741580189196,7.8406,127.55,127.54,0.05578537]
["bitfinex-derivatives","SOLF0:USTF0",1741580189396,29.41228585,127.56,127.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580189599,29.36,127.56,127.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580189903,7.8418,127.54,127.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580190202,7.8418,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741580190606,0.05339198,127.53,127.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580190804,0.05339198,127.53,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741580192909,0.05339198,127.53,127.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580193205,0.05339198,127.53,127.48,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580193206,0.05339198,127.53,127.46,16.04789308]
["bitfinex-derivatives","SOLF0:USTF0",1741580193399,7.8432,127.51,127.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580193600,7.8432,127.51,127.47,37.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741580193808,0.05182661,127.5,127.46,16.04789308]
["bitfinex-derivatives","SOLF0:USTF0",1741580194004,0.05182661,127.5,127.46,45.40789308]
["bitfinex-derivatives","SOLF0:USTF0",1741580194201,29.36,127.56,127.48,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580194397,7.8409,127.55,127.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580194608,29.36,127.56,127.5,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580194799,29.36,127.56,127.52,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741580195200,37.2003,127.56,127.5,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580195495,4.1562,127.6,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580195496,0.05565971,127.55,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580195701,7.8391,127.58,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580196005,4.1562,127.6,127.53,2.14342589]
["bitfinex-derivatives","SOLF0:USTF0",1741580196210,0.0523134,127.57,127.53,2.14342589]
["bitfinex-derivatives","SOLF0:USTF0",1741580197808,7.8920134,127.57,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741580198200,0.0523134,127.57,127.53,2.14342589]
["bitfinex-derivatives","SOLF0:USTF0",1741580198500,7.8404,127.56,127.53,2.14342589]
["bitfinex-derivatives","SOLF0:USTF0",1741580198802,0.0523134,127.57,127.53,2.14342589]
["bitfinex-derivatives","SOLF0:USTF0",1741580199700,7.8401,127.56,127.53,2.14342589]
["bitfinex-derivatives","SOLF0:USTF0",1741580199899,0.0523134,127.57,127.53,2.14342589]
["bitfinex-derivatives","SOLF0:USTF0",1741580200805,7.8920134,127.57,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741580201001,0.0523134,127.57,127.53,2.14342589]
["bitfinex-derivatives","SOLF0:USTF0",1741580201207,0.0523134,127.57,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580201402,7.8411,127.55,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580201996,7.8402,127.56,127.53,7.89162589]
["bitfinex-derivatives","SOLF0:USTF0",1741580202199,0.0523134,127.57,127.53,7.89162589]
["bitfinex-derivatives","SOLF0:USTF0",1741580202400,0.0523134,127.57,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580202703,7.8412,127.55,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580203104,0.0523134,127.57,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580203706,7.8404,127.56,127.53,7.89132589]
["bitfinex-derivatives","SOLF0:USTF0",1741580208208,0.0523134,127.57,127.53,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1741580209714,0.0523134,127.57,127.48,15.93789308]
["bitfinex-derivatives","SOLF0:USTF0",1741580209715,13.91799308,127.56,127.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741580209908,0.0523134,127.57,127.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741580209909,13.91799308,127.54,127.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741580210511,7.8428,127.52,127.48,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741580210810,0.05775562,127.51,127.48,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741580211605,0.05775562,127.51,127.48,15.93789308]
["bitfinex-derivatives","SOLF0:USTF0",1741580211809,0.05775562,127.51,127.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741580212813,7.90115562,127.51,127.48,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741580213112,7.90115562,127.51,127.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741580214108,0.05775562,127.51,127.46,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580214314,7.8444,127.49,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741580215116,7.844,127.5,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741580215520,7.89814318,127.5,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741580217117,0.05414318,127.5,127.48,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741580218319,7.89794318,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741580218817,0.05414318,127.5,127.46,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580219616,0.05414318,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741580220035,7.8409,127.55,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741580221019,31.4669,127.58,127.5,16.03009308]
["bitfinex-derivatives","SOLF0:USTF0",1741580221221,0.05564102,127.55,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580221520,7.8413,127.54,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580221719,0.05564102,127.55,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580222318,7.8413,127.54,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580222724,7.8419,127.53,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580224325,0.05564102,127.55,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580224519,0.05564102,127.55,127.53,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741580225021,0.05564102,127.55,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580225320,7.8416,127.54,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580225514,0.05564102,127.55,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580226112,7.8416,127.54,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580227123,7.89654102,127.55,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580227321,0.05564102,127.55,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580227717,0.05564102,127.55,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741580228013,0.05564102,127.55,127.52,0.05544197]
["bitfinex-derivatives","SOLF0:USTF0",1741580228217,0.05564102,127.55,127.52,43.33343505]
["bitfinex-derivatives","SOLF0:USTF0",1741580228819,0.05564102,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741580229126,86.78561844,127.63,127.54,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580229323,2.1075,127.62,127.58,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741580229525,7.8385,127.59,127.55,31.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741580229720,2.1075,127.62,127.55,31.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741580229926,43.27799308,127.61,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741580230114,7.8392,127.58,127.52,43.27799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580230316,0.05627845,127.59,127.56,0.05672396]
["bitfinex-derivatives","SOLF0:USTF0",1741580230520,0.05010752,127.59,127.56,0.05672396]
["bitfinex-derivatives","SOLF0:USTF0",1741580230720,7.8394,127.57,127.56,0.05672396]
["bitfinex-derivatives","SOLF0:USTF0",1741580231820,13.9681006,127.59,127.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580232015,2.0166,127.58,127.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580232219,31.3766,127.58,127.51,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741580232621,7.8398,127.57,127.51,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741580232828,29.36,127.6,127.52,13.91799308]
["bitfinex-derivatives","SOLF0:USTF0",1741580233022,0.05834373,127.55,127.53,29.41857936]
["bitfinex-derivatives","SOLF0:USTF0",1741580233227,7.8391,127.58,127.54,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741580233427,0.05869618,127.55,127.54,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741580233630,29.36,127.6,127.54,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741580233925,0.0576014,127.56,127.54,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741580234431,0.0576014,127.56,127.54,7.90007814]
["bitfinex-derivatives","SOLF0:USTF0",1741580234721,0.0576014,127.56,127.54,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1741580239234,7.8406,127.55,127.54,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1741580240132,0.0576014,127.56,127.54,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1741580240328,7.8980014,127.56,127.54,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1741580241028,7.8406,127.55,127.54,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1741580243136,18.82169063,127.56,127.54,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1741580243523,10.98109063,127.56,127.54,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1741580243729,0.0576014,127.56,127.54,8.98446737]
["bitfinex-derivatives","SOLF0:USTF0",1741580244128,0.0576014,127.56,127.55,37.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741580244437,0.0576014,127.56,127.54,8.98446737]
["bitfinex-derivatives","SOLF0:USTF0",1741580244734,0.0576014,127.56,127.54,16.82556737]
["bitfinex-derivatives","SOLF0:USTF0",1741580246940,8.92508923,127.64,127.54,8.98446737]
["bitfinex-derivatives","SOLF0:USTF0",1741580247236,10.86488923,127.64,127.58,8.92508923]
["bitfinex-derivatives","SOLF0:USTF0",1741580247538,8.92508923,127.62,127.56,8.92508923]
["bitfinex-derivatives","SOLF0:USTF0",1741580248136,0.05745087,127.6,127.58,0.05497318]
["bitfinex-derivatives","SOLF0:USTF0",1741580249239,7.89525087,127.6,127.58,0.05497318]
["bitfinex-derivatives","SOLF0:USTF0",1741580249540,0.05745087,127.6,127.58,0.05497318]
["bitfinex-derivatives","SOLF0:USTF0",1741580249839,29.41745087,127.6,127.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580250341,31.3508,127.6,127.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580250739,7.8392,127.58,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741580250943,7.8392,127.58,127.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741580251133,0.05772287,127.57,127.55,0.05094207]
["bitfinex-derivatives","SOLF0:USTF0",1741580252541,0.05772287,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741580252741,0.05772287,127.57,127.55,0.05094207]
["bitfinex-derivatives","SOLF0:USTF0",1741580254343,13.93331444,127.65,127.56,43.27331444]
["bitfinex-derivatives","SOLF0:USTF0",1741580254550,13.93331444,127.65,127.57,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1741580255251,1.9801,127.64,127.57,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1741580255550,0.05769981,127.62,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580256150,0.05769981,127.62,127.6,13.98538467]
["bitfinex-derivatives","SOLF0:USTF0",1741580256545,0.05769981,127.62,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580257553,7.89399981,127.62,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580257748,0.05769981,127.62,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580258141,7.837,127.61,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580258346,0.05769981,127.62,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580259053,7.837,127.61,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580259243,0.05769981,127.62,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580260856,7.89439981,127.62,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580261050,0.05769981,127.62,127.6,7.88927023]
["bitfinex-derivatives","SOLF0:USTF0",1741580261454,0.05769981,127.62,127.6,0.05207023]
["bitfinex-derivatives","SOLF0:USTF0",1741580261656,0.05769981,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741580261957,7.8342,127.66,127.6,13.98538467]
["bitfinex-derivatives","SOLF0:USTF0",1741580262161,2.0896,127.67,127.6,13.98538467]
["bitfinex-derivatives","SOLF0:USTF0",1741580262854,7.8348,127.65,127.6,13.98538467]
["bitfinex-derivatives","SOLF0:USTF0",1741580263054,7.89079578,127.65,127.6,13.98538467]
["bitfinex-derivatives","SOLF0:USTF0",1741580263255,0.05599578,127.65,127.6,13.98538467]
["bitfinex-derivatives","SOLF0:USTF0",1741580264057,7.89069578,127.65,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741580264259,7.89069578,127.65,127.62,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1741580264960,0.05599578,127.65,127.62,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1741580265865,7.8352,127.64,127.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580268167,0.05599578,127.65,127.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580268362,7.89079578,127.65,127.62,46.08535539]
["bitfinex-derivatives","SOLF0:USTF0",1741580268666,0.05599578,127.65,127.62,38.24925539]
["bitfinex-derivatives","SOLF0:USTF0",1741580269069,7.89079578,127.65,127.62,46.08555539]
["bitfinex-derivatives","SOLF0:USTF0",1741580270271,0.05599578,127.65,127.62,38.24925539]
["bitfinex-derivatives","SOLF0:USTF0",1741580270571,38.30525117,127.65,127.6,8.96132562]
["bitfinex-derivatives","SOLF0:USTF0",1741580270963,7.8367,127.62,127.6,8.96132562]
["bitfinex-derivatives","SOLF0:USTF0",1741580271463,7.88973411,127.62,127.6,8.96132562]
["bitfinex-derivatives","SOLF0:USTF0",1741580271865,0.05303411,127.62,127.6,8.96132562]
["bitfinex-derivatives","SOLF0:USTF0",1741580272470,7.8348,127.65,127.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580272772,7.8348,127.65,127.63,8.90925539]
["bitfinex-derivatives","SOLF0:USTF0",1741580273077,8.90925539,127.72,127.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741580273366,10.95665539,127.72,127.66,8.90925539]
["bitfinex-derivatives","SOLF0:USTF0",1741580273572,8.90925539,127.7,127.66,8.90925539]
["bitfinex-derivatives","SOLF0:USTF0",1741580273773,8.95996697,127.7,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580273959,7.88231158,127.7,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580275973,7.832,127.69,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580280774,7.88241158,127.7,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580281076,0.05071158,127.7,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580281374,7.832,127.69,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580281676,0.05071158,127.7,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580281975,7.88251158,127.7,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580282571,7.832,127.69,127.68,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1741580283277,0.05071158,127.7,127.64,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741580284277,0.05071158,127.7,127.66,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1741580284875,7.833,127.68,127.66,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1741580285278,0.05071158,127.7,127.66,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1741580285778,7.8333,127.67,127.66,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1741580288066,7.8323,127.69,127.66,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1741580288270,29.37071158,127.7,127.66,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1741580288868,7.8333,127.67,127.66,0.05328372]
["bitfinex-derivatives","SOLF0:USTF0",1741580289970,7.8355,127.64,127.61,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741580290276,2.0045,127.69,127.61,31.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741580290478,2.0045,127.69,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741580290671,2.0045,127.69,127.61,31.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741580290872,2.0045,127.69,127.64,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580291179,0.0526026,127.68,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741580291772,0.0526026,127.68,127.65,0.0521208]
["bitfinex-derivatives","SOLF0:USTF0",1741580291973,0.0526026,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741580292477,0.0526026,127.68,127.65,0.0521208]
["bitfinex-derivatives","SOLF0:USTF0",1741580292675,2.0474,127.72,127.66,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580292874,284.1382,127.74,127.68,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580292875,2.0982,127.74,127.68,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580293076,43.50762536,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741580293283,43.50762536,127.76,127.72,43.22921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580293778,43.50762536,127.76,127.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741580294080,0.05816973,127.75,127.73,0.05138155]
["bitfinex-derivatives","SOLF0:USTF0",1741580295673,0.05816973,127.75,127.73,7.88048155]
["bitfinex-derivatives","SOLF0:USTF0",1741580295878,5.87562578,127.78,127.74,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580296077,5.87562578,127.78,127.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580296380,5.87562578,127.78,127.76,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580296572,5.87562578,127.78,127.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580296776,38.84828061,127.81,127.77,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580296970,87.10002256,127.82,127.8,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580297173,87.10002256,127.82,127.81,31.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741580297378,87.1509086,127.82,127.81,39.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741580297570,87.1509086,127.82,127.81,31.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741580297771,87.1509086,127.82,127.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580298075,0.05088604,127.82,127.8,0.05771229]
["bitfinex-derivatives","SOLF0:USTF0",1741580298983,0.05088604,127.82,127.8,13.9669277]
["bitfinex-derivatives","SOLF0:USTF0",1741580299682,0.05088604,127.82,127.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580301577,32.52539885,127.87,127.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580301889,2.1271,127.88,127.83,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580302081,2.1271,127.88,127.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580302888,0.05913889,127.87,127.85,0.05072548]
["bitfinex-derivatives","SOLF0:USTF0",1741580303091,7.8221,127.86,127.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580303385,0.05913889,127.87,127.85,0.05709471]
["bitfinex-derivatives","SOLF0:USTF0",1741580303685,7.8232,127.84,127.81,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580304090,29.3,127.87,127.81,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580304284,7.8219,127.86,127.81,21.73391541]
["bitfinex-derivatives","SOLF0:USTF0",1741580304481,7.8219,127.86,127.81,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580304981,0.05897622,127.85,127.82,7.87353529]
["bitfinex-derivatives","SOLF0:USTF0",1741580305187,0.05897622,127.85,127.83,43.18921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580305585,0.05897622,127.85,127.83,51.01251541]
["bitfinex-derivatives","SOLF0:USTF0",1741580306291,0.05897622,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741580306494,0.05897622,127.85,127.83,43.18921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580306687,0.05897622,127.85,127.83,51.01211541]
["bitfinex-derivatives","SOLF0:USTF0",1741580307790,0.05897622,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741580308284,0.05897622,127.85,127.83,51.01271541]
["bitfinex-derivatives","SOLF0:USTF0",1741580308482,0.05897622,127.85,127.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741580308683,0.05897622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580310787,7.88167622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580311092,0.05897622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580312390,7.88157622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580312995,0.05897622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580314296,7.8232,127.84,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580314596,0.05897622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580314798,7.88167622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580314986,0.05897622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580316192,0.05897622,127.85,127.82,7.87373529]
["bitfinex-derivatives","SOLF0:USTF0",1741580316397,0.05897622,127.85,127.82,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1741580316897,0.05897622,127.85,127.82,7.87353529]
["bitfinex-derivatives","SOLF0:USTF0",1741580317093,0.05897622,127.85,127.83,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580317302,0.05897622,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741580317801,5.8783331,127.9,127.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741580318002,5.8783331,127.9,127.87,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580318195,5.8783331,127.9,127.87,43.18921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580318995,5.93308274,127.9,127.87,43.24195342]
["bitfinex-derivatives","SOLF0:USTF0",1741580319397,5.93308274,127.9,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741580319597,5.93308274,127.9,127.87,43.24195342]
["bitfinex-derivatives","SOLF0:USTF0",1741580320508,7.8198,127.89,127.87,43.24195342]
["bitfinex-derivatives","SOLF0:USTF0",1741580320690,7.8198,127.89,127.87,29.33273801]
["bitfinex-derivatives","SOLF0:USTF0",1741580321096,5.93308274,127.9,127.87,29.33273801]
["bitfinex-derivatives","SOLF0:USTF0",1741580321397,7.8198,127.89,127.87,29.33273801]
["bitfinex-derivatives","SOLF0:USTF0",1741580321904,5.93308274,127.9,127.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741580322107,2.0234,127.88,127.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741580322503,2.0234,127.88,127.82,37.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741580323101,0.05061268,127.86,127.84,0.05678769]
["bitfinex-derivatives","SOLF0:USTF0",1741580324901,0.05061268,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741580326005,0.05061268,127.86,127.85,50.99141541]
["bitfinex-derivatives","SOLF0:USTF0",1741580326211,5.8783331,127.9,127.85,45.25101541]
["bitfinex-derivatives","SOLF0:USTF0",1741580327209,7.8207,127.88,127.85,53.07291541]
["bitfinex-derivatives","SOLF0:USTF0",1741580327409,0.05071238,127.89,127.85,45.25101541]
["bitfinex-derivatives","SOLF0:USTF0",1741580328014,0.05071238,127.89,127.85,15.99101541]
["bitfinex-derivatives","SOLF0:USTF0",1741580328207,7.8208,127.88,127.85,23.81291541]
["bitfinex-derivatives","SOLF0:USTF0",1741580328515,7.8208,127.88,127.85,15.99101541]
["bitfinex-derivatives","SOLF0:USTF0",1741580328713,7.87071238,127.89,127.85,15.99101541]
["bitfinex-derivatives","SOLF0:USTF0",1741580329616,0.05071238,127.89,127.85,15.99101541]
["bitfinex-derivatives","SOLF0:USTF0",1741580329802,0.05071238,127.89,127.87,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580330210,0.05071238,127.89,127.87,21.78774018]
["bitfinex-derivatives","SOLF0:USTF0",1741580330414,0.05071238,127.89,127.87,13.96724018]
["bitfinex-derivatives","SOLF0:USTF0",1741580331014,0.05071238,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741580332613,2.0603,127.96,127.87,205.96724018]
["bitfinex-derivatives","SOLF0:USTF0",1741580332813,2.0603,127.96,127.9,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580333014,2.0603,127.96,127.9,43.16921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580333317,7.8163,127.95,127.9,43.16921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580333609,7.8163,127.95,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741580333813,0.05959865,127.94,127.91,7.86989976]
["bitfinex-derivatives","SOLF0:USTF0",1741580334213,0.05959865,127.94,127.91,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1741580334610,0.05959865,127.94,127.91,7.87029976]
["bitfinex-derivatives","SOLF0:USTF0",1741580335215,0.05959865,127.94,127.91,0.05179976]
["bitfinex-derivatives","SOLF0:USTF0",1741580337015,7.8194,127.9,127.86,332.47061541]
["bitfinex-derivatives","SOLF0:USTF0",1741580337210,1.9689,127.94,127.86,324.64921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580337410,1.9689,127.94,127.86,43.16921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580337712,1.9689,127.94,127.88,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580337910,1.9689,127.94,127.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741580338114,0.052696,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580338318,31.2035,127.97,127.9,13.9670856]
["bitfinex-derivatives","SOLF0:USTF0",1741580338620,7.8173,127.94,127.9,21.7860856]
["bitfinex-derivatives","SOLF0:USTF0",1741580339012,0.04986012,127.95,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580339314,7.8183,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580339717,7.86844954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580340124,7.8186,127.91,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580340417,0.05014954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580340717,7.86864954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580340925,0.05014954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580341822,7.86824954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580342524,7.86814954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580343319,0.05014954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580343525,7.8186,127.91,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580343827,0.05014954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580344028,7.86844954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580344327,0.05014954,127.92,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580344715,7.8186,127.91,127.9,0.05787019]
["bitfinex-derivatives","SOLF0:USTF0",1741580345128,7.82,127.89,127.86,21.73061541]
["bitfinex-derivatives","SOLF0:USTF0",1741580345428,31.2961,127.91,127.84,43.14921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580346015,7.8199,127.89,127.85,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741580346424,0.04956635,127.88,127.86,0.05870541]
["bitfinex-derivatives","SOLF0:USTF0",1741580346826,0.04956635,127.88,127.87,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1741580347624,0.04956635,127.88,127.87,39.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741580349224,2.0561,127.92,127.87,31.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741580349427,2.0561,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741580349627,9.8742,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741580349829,2.0561,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741580350539,2.11485944,127.92,127.89,7.87216992]
["bitfinex-derivatives","SOLF0:USTF0",1741580350934,9.93315944,127.92,127.89,7.87216992]
["bitfinex-derivatives","SOLF0:USTF0",1741580351133,9.93315944,127.92,127.89,0.05266992]
["bitfinex-derivatives","SOLF0:USTF0",1741580351335,2.11485944,127.92,127.89,0.05266992]
["bitfinex-derivatives","SOLF0:USTF0",1741580351830,31.35485944,127.92,127.89,0.05266992]
["bitfinex-derivatives","SOLF0:USTF0",1741580352131,31.35485944,127.92,127.82,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580352323,7.8214,127.87,127.82,43.14921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580352526,7.8214,127.87,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741580353131,0.0542536,127.86,127.84,0.05971931]
["bitfinex-derivatives","SOLF0:USTF0",1741580353332,7.8762536,127.86,127.84,0.05971931]
["bitfinex-derivatives","SOLF0:USTF0",1741580353528,0.0542536,127.86,127.84,0.05971931]
["bitfinex-derivatives","SOLF0:USTF0",1741580354233,0.0542536,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741580357434,0.0542536,127.86,127.84,0.05971931]
["bitfinex-derivatives","SOLF0:USTF0",1741580358938,0.0542536,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741580359730,2.1398,127.91,127.84,43.22893472]
["bitfinex-derivatives","SOLF0:USTF0",1741580359941,9.9586,127.91,127.86,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580360237,2.1398,127.91,127.84,43.16921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580360430,7.8208,127.88,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741580360732,2.1398,127.91,127.84,43.16921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580360938,7.87743271,127.88,127.85,7.87685827]
["bitfinex-derivatives","SOLF0:USTF0",1741580361338,0.05673271,127.88,127.85,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1741580361639,0.05673271,127.88,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741580361934,0.05673271,127.88,127.85,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1741580362236,0.05673271,127.88,127.86,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580362437,0.05673271,127.88,127.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741580362838,0.05673271,127.88,127.87,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1741580364544,2.0043,127.94,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741580365642,9.8213,127.94,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741580365837,2.05680311,127.94,127.91,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1741580366342,0.05250311,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741580367539,0.05250311,127.94,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741580368044,0.05250311,127.94,127.91,16.03132505]
["bitfinex-derivatives","SOLF0:USTF0",1741580369936,0.05250311,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741580370142,0.05250311,127.94,127.93,37.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741580371147,0.05250311,127.94,127.93,50.96661541]
["bitfinex-derivatives","SOLF0:USTF0",1741580374950,0.05250311,127.94,127.93,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580375144,0.05250311,127.94,127.91,45.27132505]
["bitfinex-derivatives","SOLF0:USTF0",1741580375550,0.05250311,127.94,127.92,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741580375852,0.05250311,127.94,127.91,45.27132505]
["bitfinex-derivatives","SOLF0:USTF0",1741580376549,0.05250311,127.94,127.91,43.20302505]
["bitfinex-derivatives","SOLF0:USTF0",1741580376750,0.05250311,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741580376949,0.05250311,127.94,127.93,21.72661541]
["bitfinex-derivatives","SOLF0:USTF0",1741580380150,4.0915,127.99,127.93,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580380457,11.9053,127.99,127.95,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580381063,4.0915,127.99,127.95,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580381358,0.05609201,127.98,127.96,0.04931665]
["bitfinex-derivatives","SOLF0:USTF0",1741580381855,0.05609201,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741580382059,0.05609201,127.98,127.97,50.96411541]
["bitfinex-derivatives","SOLF0:USTF0",1741580382355,4.1214,128.02,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741580382560,4.1214,128.02,127.97,43.14921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580382861,4.1214,128.02,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1741580383048,4.1214,128.02,127.97,43.14921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580383448,0.05744679,128.01,127.98,0.05326453]
["bitfinex-derivatives","SOLF0:USTF0",1741580384453,0.05744679,128.01,127.98,7.86716453]
["bitfinex-derivatives","SOLF0:USTF0",1741580384655,0.05744679,128.01,127.98,0.05326453]
["bitfinex-derivatives","SOLF0:USTF0",1741580385564,0.05744679,128.01,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741580386157,0.05744679,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741580386951,0.05744679,128.01,128.0,37.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741580387155,6.1825983,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741580387450,9.767,128.09,128.02,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580387650,1.9591,128.09,128.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741580387856,15.86831541,128.09,128.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741580388066,7.8097,128.06,128.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741580388266,0.05824607,128.06,128.04,0.05329836]
["bitfinex-derivatives","SOLF0:USTF0",1741580389161,7.81,128.05,128.04,0.05329836]
["bitfinex-derivatives","SOLF0:USTF0",1741580389365,0.05824607,128.06,128.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741580389666,7.812,128.02,128.0,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580389861,31.2714,128.04,127.96,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580390563,0.05346161,128.01,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580395260,7.86616161,128.01,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580395766,7.8131,128.0,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580396966,7.86626161,128.01,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580397467,0.05346161,128.01,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580398271,0.05346161,128.01,127.99,7.86332402]
["bitfinex-derivatives","SOLF0:USTF0",1741580399468,0.05346161,128.01,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580400872,7.86626161,128.01,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580401070,0.05346161,128.01,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580401767,7.8131,128.0,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580402471,0.05346161,128.01,127.99,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1741580402864,13.96267702,128.01,127.89,32.26913535]
["bitfinex-derivatives","SOLF0:USTF0",1741580403071,13.90921541,128.01,127.92,43.12921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580403264,29.22,128.02,127.92,43.12921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580403862,29.22,128.02,127.96,0.0571336]
["bitfinex-derivatives","SOLF0:USTF0",1741580404066,0.05742732,127.98,127.96,0.0571336]
["bitfinex-derivatives","SOLF0:USTF0",1741580404466,2.16682732,127.98,127.96,0.0571336]
["bitfinex-derivatives","SOLF0:USTF0",1741580405276,2.16682732,127.98,127.92,43.12921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580405475,2.16682732,127.98,127.9,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580405675,13.90921541,127.97,127.89,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741580405871,29.28,127.96,127.89,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741580406273,29.28,127.96,127.9,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580406473,0.05298587,127.94,127.92,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741580406673,0.05298587,127.94,127.9,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580406872,0.05298587,127.94,127.92,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1741580407176,7.8176,127.93,127.92,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1741580408679,7.86998587,127.94,127.92,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1741580409078,0.05298587,127.94,127.92,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1741580409275,7.8174,127.93,127.92,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1741580410173,0.05298587,127.94,127.92,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1741580411266,0.05298587,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741580412178,0.05298587,127.94,127.92,21.77658097]
["bitfinex-derivatives","SOLF0:USTF0",1741580412380,0.05298587,127.94,127.92,13.95898097]
["bitfinex-derivatives","SOLF0:USTF0",1741580412876,0.05298587,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741580416081,2.1094,127.98,127.92,27.86819638]
["bitfinex-derivatives","SOLF0:USTF0",1741580416285,7.8128,128.01,127.95,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580416683,7.8128,128.01,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741580417281,0.05973034,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741580417482,0.05973034,128.01,127.98,0.05672009]
["bitfinex-derivatives","SOLF0:USTF0",1741580417688,7.8134,128.0,127.98,0.05672009]
["bitfinex-derivatives","SOLF0:USTF0",1741580418496,0.05973034,128.01,127.98,0.05672009]
["bitfinex-derivatives","SOLF0:USTF0",1741580418696,7.87253034,128.01,127.98,0.05672009]
["bitfinex-derivatives","SOLF0:USTF0",1741580418995,0.05973034,128.01,127.98,0.05672009]
["bitfinex-derivatives","SOLF0:USTF0",1741580419498,0.05973034,128.01,127.7,326.20838028]
["bitfinex-derivatives","SOLF0:USTF0",1741580419499,13.90921541,127.99,127.89,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741580419695,7.817,127.94,127.89,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741580419898,7.817,127.94,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741580420596,0.05172324,127.93,127.91,0.05569492]
["bitfinex-derivatives","SOLF0:USTF0",1741580420797,0.05172324,127.93,127.91,7.87419492]
["bitfinex-derivatives","SOLF0:USTF0",1741580422395,0.05172324,127.93,127.91,0.05569492]
["bitfinex-derivatives","SOLF0:USTF0",1741580423194,0.05172324,127.93,127.91,7.87419492]
["bitfinex-derivatives","SOLF0:USTF0",1741580423802,0.05172324,127.93,127.91,0.05569492]
["bitfinex-derivatives","SOLF0:USTF0",1741580423994,0.05172324,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741580424502,0.05172324,127.93,127.91,7.87389492]
["bitfinex-derivatives","SOLF0:USTF0",1741580426399,0.05172324,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741580427298,0.05172324,127.93,127.92,21.72721541]
["bitfinex-derivatives","SOLF0:USTF0",1741580427598,15.88801541,128.01,127.92,21.72721541]
["bitfinex-derivatives","SOLF0:USTF0",1741580427599,2.0036,128.0,127.92,27.81843082]
["bitfinex-derivatives","SOLF0:USTF0",1741580427799,2.0036,128.0,127.95,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580428600,0.0584706,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741580428803,0.0584706,127.99,127.96,0.05034163]
["bitfinex-derivatives","SOLF0:USTF0",1741580429902,0.0584706,127.99,127.96,7.86534163]
["bitfinex-derivatives","SOLF0:USTF0",1741580430804,0.0584706,127.99,127.97,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741580431607,0.0584706,127.99,127.96,7.86564163]
["bitfinex-derivatives","SOLF0:USTF0",1741580431999,0.0584706,127.99,127.96,0.05034163]
["bitfinex-derivatives","SOLF0:USTF0",1741580432204,0.0584706,127.99,127.97,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741580433301,0.0584706,127.99,127.96,7.86554163]
["bitfinex-derivatives","SOLF0:USTF0",1741580433506,0.0584706,127.99,127.96,0.05034163]
["bitfinex-derivatives","SOLF0:USTF0",1741580434400,0.0584706,127.99,127.97,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741580434906,0.0584706,127.99,127.96,7.86554163]
["bitfinex-derivatives","SOLF0:USTF0",1741580435705,0.0584706,127.99,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741580436605,0.0584706,127.99,127.96,0.05034163]
["bitfinex-derivatives","SOLF0:USTF0",1741580437710,0.0584706,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741580438111,4.1801,128.08,128.0,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580438406,4.1801,128.08,128.0,43.36921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580439104,13.95921788,128.05,128.03,0.05441278]
["bitfinex-derivatives","SOLF0:USTF0",1741580439311,29.44,128.04,127.94,45.49031541]
["bitfinex-derivatives","SOLF0:USTF0",1741580439509,13.90921541,128.03,127.94,45.49031541]
["bitfinex-derivatives","SOLF0:USTF0",1741580439713,7.8128,128.01,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741580439916,1.9353,128.02,127.94,45.49031541]
["bitfinex-derivatives","SOLF0:USTF0",1741580440414,0.05105487,127.99,127.98,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580440712,29.44,128.04,127.98,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580440907,0.05985096,128.0,127.97,29.63697435]
["bitfinex-derivatives","SOLF0:USTF0",1741580441108,0.05985096,128.0,127.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741580441307,0.05985096,128.0,127.97,29.63243155]
["bitfinex-derivatives","SOLF0:USTF0",1741580441509,0.05985096,128.0,127.97,37.44703155]
["bitfinex-derivatives","SOLF0:USTF0",1741580442109,0.05985096,128.0,127.98,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580442508,474.63974681,128.1,127.98,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580442713,33.5531,128.08,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741580442914,3.9131,128.08,128.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741580443110,29.62,128.07,128.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741580443317,7.8103,128.05,128.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741580443617,29.62,128.07,128.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741580443813,29.62,128.07,127.98,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580443814,7.8116,128.03,128.01,0.0587505]
["bitfinex-derivatives","SOLF0:USTF0",1741580444113,0.05659562,128.04,128.01,0.0587505]
["bitfinex-derivatives","SOLF0:USTF0",1741580444507,7.86759562,128.04,128.01,0.0587505]
["bitfinex-derivatives","SOLF0:USTF0",1741580445512,0.05659562,128.04,128.01,0.0587505]
["bitfinex-derivatives","SOLF0:USTF0",1741580446113,7.8119,128.02,128.01,0.0587505]
["bitfinex-derivatives","SOLF0:USTF0",1741580446711,29.65659562,128.04,127.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741580446913,7.8133,128.0,127.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741580447111,7.8133,128.0,127.96,21.72431541]
["bitfinex-derivatives","SOLF0:USTF0",1741580447906,0.0587567,127.99,127.97,0.04939603]
["bitfinex-derivatives","SOLF0:USTF0",1741580448113,7.8143,127.98,127.97,0.04939603]
["bitfinex-derivatives","SOLF0:USTF0",1741580449213,7.8151,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741580449416,43.46921541,128.01,127.92,43.46921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580449716,29.56,128.01,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741580450017,7.8148,127.98,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741580450309,0.05899906,127.97,127.95,0.0538377]
["bitfinex-derivatives","SOLF0:USTF0",1741580450512,0.05899906,127.97,127.91,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741580450721,2.04849906,127.97,127.91,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741580451215,7.8158,127.96,127.91,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741580451918,2.04849906,127.97,127.92,13.96489819]
["bitfinex-derivatives","SOLF0:USTF0",1741580452318,0.05899906,127.97,127.92,13.96489819]
["bitfinex-derivatives","SOLF0:USTF0",1741580453919,0.05899906,127.97,127.94,13.90921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580454217,0.05899906,127.97,127.94,43.46921541]
["bitfinex-derivatives","SOLF0:USTF0",1741580454419,0.05899906,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741580454818,0.05899906,127.97,127.95,7.87554995]
["bitfinex-derivatives","SOLF0:USTF0",1741580455306,0.05899906,127.97,127.95,0.05974995]
["bitfinex-derivatives","SOLF0:USTF0",1741580456218,0.05899906,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741580458325,0.05899906,127.97,127.96,16.67596127]
["bitfinex-derivatives","SOLF0:USTF0",1741580461027,7.8116,128.03,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741580461218,7.8116,128.03,127.99,16.67366127]
["bitfinex-derivatives","SOLF0:USTF0",1741580461421,7.8119,128.02,127.99,16.67366127]
["bitfinex-derivatives","SOLF0:USTF0",1741580461924,7.8119,128.02,127.99,8.86046127]
["bitfinex-derivatives","SOLF0:USTF0",1741580462129,7.87075765,128.02,127.99,8.91296514]
["bitfinex-derivatives","SOLF0:USTF0",1741580462522,0.05885765,128.02,127.99,16.72626514]
["bitfinex-derivatives","SOLF0:USTF0",1741580463126,7.87085765,128.02,127.99,16.72626514]
["bitfinex-derivatives","SOLF0:USTF0",1741580463636,0.05885765,128.02,128.01,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741580463835,0.05885765,128.02,127.99,8.91296514]
["bitfinex-derivatives","SOLF0:USTF0",1741580464129,0.05885765,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741580464337,0.05885765,128.02,127.99,8.91296514]
["bitfinex-derivatives","SOLF0:USTF0",1741580464834,0.05885765,128.02,127.99,0.05250387]
["bitfinex-derivatives","SOLF0:USTF0",1741580465333,8.86046127,128.01,127.99,0.05250387]
["bitfinex-derivatives","SOLF0:USTF0",1741580465531,7.8139,127.99,127.95,16.67626127]
["bitfinex-derivatives","SOLF0:USTF0",1741580465833,8.86046127,127.99,127.93,8.86046127]
["bitfinex-derivatives","SOLF0:USTF0",1741580466037,7.8153,127.97,127.93,46.89746127]
["bitfinex-derivatives","SOLF0:USTF0",1741580466831,0.05936628,127.96,127.94,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1741580468031,0.05936628,127.96,127.94,7.86937755]
["bitfinex-derivatives","SOLF0:USTF0",1741580468236,0.05936628,127.96,127.94,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1741580468737,7.8161,127.95,127.94,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1741580469536,7.87526628,127.96,127.94,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1741580470134,0.05936628,127.96,127.94,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1741580472725,7.87526628,127.96,127.94,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1741580473031,0.05936628,127.96,127.94,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1741580475835,0.05936628,127.96,127.87,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1741580476036,13.85290139,127.93,127.86,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741580476234,30.14,127.92,127.85,118.32016295]
["bitfinex-derivatives","SOLF0:USTF0",1741580476435,13.85290139,127.91,127.85,118.32016295]
["bitfinex-derivatives","SOLF0:USTF0",1741580477045,7.88025075,127.89,127.87,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1741580477344,0.06005075,127.89,127.87,0.05192467]
["bitfinex-derivatives","SOLF0:USTF0",1741580479044,0.06005075,127.89,127.84,32.26913535]
["bitfinex-derivatives","SOLF0:USTF0",1741580479545,0.06005075,127.89,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741580479745,0.06005075,127.89,127.84,32.26913535]
["bitfinex-derivatives","SOLF0:USTF0",1741580480346,0.06005075,127.89,127.85,0.05951845]
["bitfinex-derivatives","SOLF0:USTF0",1741580480544,7.87985075,127.89,127.85,0.05951845]
["bitfinex-derivatives","SOLF0:USTF0",1741580480747,0.06005075,127.89,127.85,0.05951845]
["bitfinex-derivatives","SOLF0:USTF0",1741580481042,7.8214,127.87,127.85,0.05951845]
["bitfinex-derivatives","SOLF0:USTF0",1741580481239,13.91295214,127.89,127.85,0.05951845]
["bitfinex-derivatives","SOLF0:USTF0",1741580482039,7.8216,127.86,127.85,0.05951845]
["bitfinex-derivatives","SOLF0:USTF0",1741580483149,43.89290139,127.87,127.79,51.71870139]
["bitfinex-derivatives","SOLF0:USTF0",1741580483339,2.1421,127.86,127.79,21.67870139]
["bitfinex-derivatives","SOLF0:USTF0",1741580483846,2.1421,127.86,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741580484148,7.8232,127.84,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741580484347,0.05054212,127.84,127.82,0.05872473]
["bitfinex-derivatives","SOLF0:USTF0",1741580486042,30.01054212,127.84,127.77,16.00090139]
["bitfinex-derivatives","SOLF0:USTF0",1741580486341,30.01054212,127.84,127.77,23.82760139]
["bitfinex-derivatives","SOLF0:USTF0",1741580486550,7.8247,127.81,127.77,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741580487241,0.05618981,127.8,127.78,7.88125366]
["bitfinex-derivatives","SOLF0:USTF0",1741580487441,0.05618981,127.8,127.78,0.05475366]
["bitfinex-derivatives","SOLF0:USTF0",1741580487945,0.05618981,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741580488348,0.05618981,127.8,127.78,0.05475366]
["bitfinex-derivatives","SOLF0:USTF0",1741580490146,0.05618981,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741580490347,2.1421,127.86,127.78,43.80765505]
["bitfinex-derivatives","SOLF0:USTF0",1741580490548,2.1421,127.86,127.8,13.85290139]
["bitfinex-derivatives","SOLF0:USTF0",1741580491543,29.9,127.88,127.82,13.90531598]
["bitfinex-derivatives","SOLF0:USTF0",1741580491851,0.05889257,127.84,127.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741580492052,7.88219257,127.84,127.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741580492547,0.05889257,127.84,127.81,29.95617479]
["bitfinex-derivatives","SOLF0:USTF0",1741580492752,0.05889257,127.84,127.81,37.78087479]
["bitfinex-derivatives","SOLF0:USTF0",1741580493145,0.05889257,127.84,127.81,29.95617479]
["bitfinex-derivatives","SOLF0:USTF0",1741580493952,0.05889257,127.84,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741580494252,0.05889257,127.84,127.81,29.95617479]
["bitfinex-derivatives","SOLF0:USTF0",1741580494753,0.05889257,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741580495844,0.05889257,127.84,127.81,37.78057479]
["bitfinex-derivatives","SOLF0:USTF0",1741580496041,0.05889257,127.84,127.81,29.95617479]
["bitfinex-derivatives","SOLF0:USTF0",1741580496650,0.05889257,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741580497154,0.05889257,127.84,127.83,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741580502051,4.0706,127.9,127.83,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741580502251,4.0706,127.9,127.84,43.63290139]
["bitfinex-derivatives","SOLF0:USTF0",1741580502550,7.8205,127.88,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741580502754,4.0706,127.9,127.84,43.63290139]
["bitfinex-derivatives","SOLF0:USTF0",1741580503249,0.05297179,127.88,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741580504057,0.05297179,127.88,127.86,7.87369951]
["bitfinex-derivatives","SOLF0:USTF0",1741580504557,0.05297179,127.88,127.86,0.05229951]
["bitfinex-derivatives","SOLF0:USTF0",1741580506055,7.821,127.87,127.86,0.05229951]
["bitfinex-derivatives","SOLF0:USTF0",1741580506756,0.05297179,127.88,127.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741580506953,43.53290139,127.89,127.8,16.00060139]
["bitfinex-derivatives","SOLF0:USTF0",1741580507151,29.68,127.89,127.82,13.85290139]
["bitfinex-derivatives","SOLF0:USTF0",1741580507351,29.68,127.89,127.84,13.85290139]
["bitfinex-derivatives","SOLF0:USTF0",1741580507953,0.05232155,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741580508354,0.05232155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580508860,0.05232155,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741580510263,7.87322155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580510563,0.05232155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580510866,0.05232155,127.88,127.85,7.87189709]
["bitfinex-derivatives","SOLF0:USTF0",1741580511551,0.05232155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580511960,7.87272155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580512360,7.87272155,127.88,127.85,7.87159709]
["bitfinex-derivatives","SOLF0:USTF0",1741580514063,0.05232155,127.88,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741580514668,0.05232155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580515769,7.87292155,127.88,127.85,7.87159709]
["bitfinex-derivatives","SOLF0:USTF0",1741580518265,0.05232155,127.88,127.85,8.9273785]
["bitfinex-derivatives","SOLF0:USTF0",1741580518468,7.8211,127.87,127.85,8.9273785]
["bitfinex-derivatives","SOLF0:USTF0",1741580518971,0.05232155,127.88,127.85,8.9273785]
["bitfinex-derivatives","SOLF0:USTF0",1741580519273,7.87302155,127.88,127.85,8.9273785]
["bitfinex-derivatives","SOLF0:USTF0",1741580520472,0.05232155,127.88,127.85,8.9273785]
["bitfinex-derivatives","SOLF0:USTF0",1741580521171,7.8212,127.87,127.85,8.9273785]
["bitfinex-derivatives","SOLF0:USTF0",1741580521569,7.8216,127.86,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580523274,7.8215,127.87,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580523667,38.45000296,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580524174,29.57232155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580524371,0.05232155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580525075,7.8216,127.86,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580525771,7.87312155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580525979,0.05232155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580526463,7.8216,127.86,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580528178,38.39768141,127.87,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580528379,46.21898141,127.87,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580528969,37.3413,127.87,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580529880,29.52,127.87,127.85,7.87179709]
["bitfinex-derivatives","SOLF0:USTF0",1741580530082,29.52,127.87,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580530380,0.05232155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580530585,7.8211,127.87,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580531379,7.87302155,127.88,127.85,0.04969709]
["bitfinex-derivatives","SOLF0:USTF0",1741580531680,7.87302155,127.88,127.86,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580531877,0.05232155,127.88,127.86,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580532473,0.05232155,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741580532670,0.05232155,127.88,127.86,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580532880,0.05232155,127.88,127.86,16.69898141]
["bitfinex-derivatives","SOLF0:USTF0",1741580534078,0.05232155,127.88,127.86,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580534784,0.05232155,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741580535488,0.05232155,127.88,127.86,16.69898141]
["bitfinex-derivatives","SOLF0:USTF0",1741580536880,0.05232155,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741580537080,0.05232155,127.88,127.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1741580537282,9.9314,127.93,127.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741580537480,2.1138,127.93,127.89,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580538180,7.8183,127.92,127.89,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580538578,0.05589219,127.92,127.89,8.93681534]
["bitfinex-derivatives","SOLF0:USTF0",1741580538775,29.49589219,127.92,127.89,0.05913393]
["bitfinex-derivatives","SOLF0:USTF0",1741580539188,7.8189,127.91,127.89,0.05913393]
["bitfinex-derivatives","SOLF0:USTF0",1741580539887,7.8192,127.9,127.89,0.05913393]
["bitfinex-derivatives","SOLF0:USTF0",1741580540278,8.87768141,127.91,127.85,38.39768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580540588,8.87768141,127.91,127.85,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580540981,7.8207,127.88,127.85,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580541183,8.87768141,127.91,127.85,16.69988141]
["bitfinex-derivatives","SOLF0:USTF0",1741580541386,0.06017827,127.88,127.85,8.93394862]
["bitfinex-derivatives","SOLF0:USTF0",1741580541589,0.06017827,127.88,127.87,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580541791,0.06017827,127.88,127.87,16.69868141]
["bitfinex-derivatives","SOLF0:USTF0",1741580548101,2.0792,127.94,127.87,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580548398,8.87768141,127.96,127.91,16.69578141]
["bitfinex-derivatives","SOLF0:USTF0",1741580548399,38.23768141,127.96,127.91,16.69578141]
["bitfinex-derivatives","SOLF0:USTF0",1741580548797,7.8164,127.95,127.91,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580548993,7.8164,127.95,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741580549296,7.8171,127.94,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580550307,7.8701051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580550809,0.0538051,127.95,127.92,7.87472385]
["bitfinex-derivatives","SOLF0:USTF0",1741580551201,0.0538051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580551402,7.8704051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580551905,0.0538051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580552112,8.93148651,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580552711,7.8174,127.93,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580552909,0.0538051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580553210,0.0538051,127.95,127.92,7.87502385]
["bitfinex-derivatives","SOLF0:USTF0",1741580553906,7.8700051,127.95,127.92,7.87502385]
["bitfinex-derivatives","SOLF0:USTF0",1741580554111,7.8700051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580554409,0.0538051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580554607,0.0538051,127.95,127.92,8.93480526]
["bitfinex-derivatives","SOLF0:USTF0",1741580554811,0.0538051,127.95,127.94,16.69438141]
["bitfinex-derivatives","SOLF0:USTF0",1741580557105,0.0538051,127.95,127.94,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580557306,0.0538051,127.95,127.92,8.93480526]
["bitfinex-derivatives","SOLF0:USTF0",1741580558303,0.0538051,127.95,127.94,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580559214,0.0538051,127.95,127.92,8.93480526]
["bitfinex-derivatives","SOLF0:USTF0",1741580559613,0.0538051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580559614,7.8174,127.93,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580563416,29.28,127.94,127.92,8.93480526]
["bitfinex-derivatives","SOLF0:USTF0",1741580564714,29.28,127.94,127.92,16.75240526]
["bitfinex-derivatives","SOLF0:USTF0",1741580564912,0.0538051,127.95,127.92,8.93480526]
["bitfinex-derivatives","SOLF0:USTF0",1741580565114,0.0538051,127.95,127.94,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580565620,0.0538051,127.95,127.94,16.69438141]
["bitfinex-derivatives","SOLF0:USTF0",1741580568522,0.0538051,127.95,127.94,18.80978141]
["bitfinex-derivatives","SOLF0:USTF0",1741580570824,0.0538051,127.95,127.94,10.99308141]
["bitfinex-derivatives","SOLF0:USTF0",1741580572427,7.8699051,127.95,127.94,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580572617,0.0538051,127.95,127.92,8.93480526]
["bitfinex-derivatives","SOLF0:USTF0",1741580573126,0.0538051,127.95,127.92,16.75240526]
["bitfinex-derivatives","SOLF0:USTF0",1741580573327,0.0538051,127.95,127.92,8.93480526]
["bitfinex-derivatives","SOLF0:USTF0",1741580573624,0.0538051,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741580574829,7.8702051,127.95,127.92,16.75250526]
["bitfinex-derivatives","SOLF0:USTF0",1741580575626,7.8702051,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741580575929,0.0538051,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741580577531,0.0538051,127.95,127.92,8.93480526]
["bitfinex-derivatives","SOLF0:USTF0",1741580578224,0.0538051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580578426,4.3083051,127.95,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580578829,7.8174,127.93,127.92,0.05712385]
["bitfinex-derivatives","SOLF0:USTF0",1741580581234,7.8186,127.91,127.88,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580581434,7.8186,127.91,127.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741580581435,8.87768141,127.92,127.87,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580581826,7.8195,127.9,127.87,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580582227,8.87768141,127.92,127.86,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580582435,0.05475274,127.9,127.87,0.0571825]
["bitfinex-derivatives","SOLF0:USTF0",1741580582935,0.05475274,127.9,127.88,16.69778141]
["bitfinex-derivatives","SOLF0:USTF0",1741580583129,0.05475274,127.9,127.87,8.93486391]
["bitfinex-derivatives","SOLF0:USTF0",1741580583334,7.8202,127.89,127.87,8.93486391]
["bitfinex-derivatives","SOLF0:USTF0",1741580584024,7.8202,127.89,127.87,0.0571825]
["bitfinex-derivatives","SOLF0:USTF0",1741580584229,31.33635274,127.9,127.87,0.0571825]
["bitfinex-derivatives","SOLF0:USTF0",1741580585031,8.87768141,127.89,127.85,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580585230,7.8214,127.87,127.85,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580586130,7.87539883,127.87,127.85,8.93275503]
["bitfinex-derivatives","SOLF0:USTF0",1741580586332,7.8216,127.86,127.85,0.05507362]
["bitfinex-derivatives","SOLF0:USTF0",1741580587438,38.21168024,127.87,127.82,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580587633,0.05399883,127.87,127.84,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580587930,2.0216,127.9,127.86,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580588134,31.3016,127.9,127.87,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741580588439,31.36077455,127.9,127.87,7.8442772]
["bitfinex-derivatives","SOLF0:USTF0",1741580588627,31.36077455,127.9,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741580589230,31.36077455,127.9,127.88,16.69808141]
["bitfinex-derivatives","SOLF0:USTF0",1741580589426,2.08077455,127.9,127.88,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580589625,0.05917455,127.9,127.88,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580589826,0.05917455,127.9,127.89,16.69748141]
["bitfinex-derivatives","SOLF0:USTF0",1741580590131,0.05917455,127.9,127.89,8.87768141]
["bitfinex-derivatives","SOLF0:USTF0",1741580590338,0.05917455,127.9,127.87,0.0235772]
["bitfinex-derivatives","SOLF0:USTF0",1741580591125,0.05917455,127.9,127.88,13.8642728]
["bitfinex-derivatives","SOLF0:USTF0",1741580591531,0.05917455,127.9,127.87,0.0235772]
["bitfinex-derivatives","SOLF0:USTF0",1741580592438,0.05917455,127.9,127.87,7.8442772]
["bitfinex-derivatives","SOLF0:USTF0",1741580592740,0.05917455,127.9,127.87,0.0235772]
["bitfinex-derivatives","SOLF0:USTF0",1741580593037,0.05917455,127.9,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741580593237,0.05917455,127.9,127.87,0.0235772]
["bitfinex-derivatives","SOLF0:USTF0",1741580594134,0.05917455,127.9,127.89,21.6840728]
["bitfinex-derivatives","SOLF0:USTF0",1741580594537,2.0503,127.96,127.89,13.8642728]
["bitfinex-derivatives","SOLF0:USTF0",1741580594736,2.0503,127.96,127.91,13.8642728]
["bitfinex-derivatives","SOLF0:USTF0",1741580595439,7.8165,127.95,127.92,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741580595634,7.8165,127.95,127.92,7.87053441]
["bitfinex-derivatives","SOLF0:USTF0",1741580595839,7.87072488,127.95,127.92,7.87053441]
["bitfinex-derivatives","SOLF0:USTF0",1741580596939,7.87072488,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741580597135,0.05422488,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741580597336,0.05422488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580597535,0.05422488,127.95,127.94,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741580599048,0.05422488,127.95,127.93,43.1442728]
["bitfinex-derivatives","SOLF0:USTF0",1741580599244,0.05422488,127.95,127.93,50.9613728]
["bitfinex-derivatives","SOLF0:USTF0",1741580599744,0.05422488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580600140,7.87072488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580600339,0.05422488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580600640,0.05422488,127.95,127.92,7.87023441]
["bitfinex-derivatives","SOLF0:USTF0",1741580600943,0.05422488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580601134,0.05422488,127.95,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741580601330,0.05422488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580603330,0.05422488,127.95,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741580603738,0.05422488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580605043,0.05422488,127.95,127.92,7.87053441]
["bitfinex-derivatives","SOLF0:USTF0",1741580605338,0.05422488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580605545,7.87072488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580605741,0.05422488,127.95,127.92,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1741580605937,2.08592488,127.95,127.87,194.11]
["bitfinex-derivatives","SOLF0:USTF0",1741580606137,2.0317,127.95,127.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741580606338,2.0005,127.94,127.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741580606539,29.26,127.93,127.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741580606740,7.818,127.92,127.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741580607247,7.87042343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580607742,0.05182343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580608645,7.87062343,127.91,127.88,7.85021734]
["bitfinex-derivatives","SOLF0:USTF0",1741580608948,7.87062343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580609246,7.8195,127.9,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580611249,0.05182343,127.91,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741580611450,0.05182343,127.91,127.88,13.89439014]
["bitfinex-derivatives","SOLF0:USTF0",1741580611945,0.05182343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580612349,7.87062343,127.91,127.88,7.85001734]
["bitfinex-derivatives","SOLF0:USTF0",1741580612547,7.87062343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580613050,0.05182343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580613246,7.8192,127.9,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580614447,7.87072343,127.91,127.88,7.85051734]
["bitfinex-derivatives","SOLF0:USTF0",1741580614945,0.05182343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580615150,0.05182343,127.91,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741580615543,7.87072343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580615847,0.05182343,127.91,127.88,0.03011734]
["bitfinex-derivatives","SOLF0:USTF0",1741580616351,0.05182343,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741580617450,0.05182343,127.91,127.9,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741580617643,0.05182343,127.91,127.9,16.69228133]
["bitfinex-derivatives","SOLF0:USTF0",1741580618654,0.05182343,127.91,127.9,8.87308133]
["bitfinex-derivatives","SOLF0:USTF0",1741580621356,42.10490476,127.91,127.8,31.7721848]
["bitfinex-derivatives","SOLF0:USTF0",1741580621548,7.8245,127.82,127.8,31.7721848]
["bitfinex-derivatives","SOLF0:USTF0",1741580622349,7.88028958,127.82,127.8,31.7721848]
["bitfinex-derivatives","SOLF0:USTF0",1741580623566,0.05578958,127.82,127.8,31.7721848]
["bitfinex-derivatives","SOLF0:USTF0",1741580625257,0.05578958,127.82,127.78,43.1616991]
["bitfinex-derivatives","SOLF0:USTF0",1741580625763,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580626159,7.8249,127.81,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580627563,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580628868,7.88008958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580629066,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580629569,7.8251,127.81,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580630868,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580632573,7.8248,127.81,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580633176,7.88018958,127.82,127.77,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741580633379,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580633677,0.05578958,127.82,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741580634177,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580634474,7.88028958,127.82,127.77,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741580634665,7.88028958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580634865,0.05578958,127.82,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580635671,7.87998958,127.82,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580635876,0.05578958,127.82,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741580636179,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580636479,0.05578958,127.82,127.78,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741580636679,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580637067,0.05578958,127.82,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580637273,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580637572,0.05578958,127.82,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741580638786,7.88018958,127.82,127.79,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741580639582,7.88018958,127.82,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580639781,7.825,127.81,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580640283,7.88018958,127.82,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741580641782,0.05578958,127.82,127.77,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741580641984,7.8251,127.81,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580642287,0.05578958,127.82,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580642487,7.88018958,127.82,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580643187,7.88018958,127.82,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741580644383,7.8248,127.81,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580644782,0.05578958,127.82,127.77,10.86771726]
["bitfinex-derivatives","SOLF0:USTF0",1741580646386,7.87998958,127.82,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741580646586,0.05578958,127.82,127.77,10.86771726]
["bitfinex-derivatives","SOLF0:USTF0",1741580646782,0.05578958,127.82,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580647289,0.05578958,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741580648083,0.05578958,127.82,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580648284,7.88018958,127.82,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741580648485,0.05578958,127.82,127.77,10.86771726]
["bitfinex-derivatives","SOLF0:USTF0",1741580649386,8.88751726,127.81,127.76,38.16751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580649587,8.88751726,127.79,127.73,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741580649789,8.88751726,127.79,127.73,13.00631726]
["bitfinex-derivatives","SOLF0:USTF0",1741580649991,0.05100701,127.77,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741580650389,7.87820701,127.77,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741580650590,0.05100701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580650893,0.05100701,127.77,127.75,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580651491,0.05100701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580651794,7.87850701,127.77,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741580652091,0.05100701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580652395,0.05100701,127.77,127.75,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580652786,7.87820701,127.77,127.75,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580652988,0.05100701,127.77,127.73,40.28861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580653291,0.05100701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580653891,7.8281,127.76,127.73,18.83801726]
["bitfinex-derivatives","SOLF0:USTF0",1741580654089,7.8281,127.76,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580654294,7.87850701,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741580654491,0.05100701,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741580654895,7.87850701,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741580655197,7.87850701,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741580655988,7.87850701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580656186,7.87850701,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741580656389,7.8278,127.76,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741580656597,0.05100701,127.77,127.73,18.83791726]
["bitfinex-derivatives","SOLF0:USTF0",1741580656996,7.8281,127.76,127.73,18.83791726]
["bitfinex-derivatives","SOLF0:USTF0",1741580658495,0.05100701,127.77,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741580658700,0.05100701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580658997,0.05100701,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741580659590,0.05100701,127.77,127.75,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580659891,0.05100701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580660299,0.05100701,127.77,127.73,18.83791726]
["bitfinex-derivatives","SOLF0:USTF0",1741580660494,0.05100701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580660799,7.87850701,127.77,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741580661294,0.05100701,127.77,127.73,11.00861726]
["bitfinex-derivatives","SOLF0:USTF0",1741580661499,0.05100701,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741580663100,0.05100701,127.77,127.75,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741580663295,0.05100701,127.77,127.74,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580663901,7.87830701,127.77,127.74,16.71591726]
["bitfinex-derivatives","SOLF0:USTF0",1741580664396,0.05100701,127.77,127.74,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580664602,0.05100701,127.77,127.76,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580664799,1.9821,127.84,127.76,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580665103,7.8244,127.82,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580665302,8.88751726,127.84,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580665595,7.8253,127.8,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580665800,38.18751726,127.84,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580666097,0.05721127,127.81,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580666491,0.05721127,127.81,127.78,0.05100701]
["bitfinex-derivatives","SOLF0:USTF0",1741580666689,7.8253,127.8,127.78,0.05100701]
["bitfinex-derivatives","SOLF0:USTF0",1741580666900,0.05721127,127.81,127.78,0.05100701]
["bitfinex-derivatives","SOLF0:USTF0",1741580667091,7.88221127,127.81,127.78,0.05100701]
["bitfinex-derivatives","SOLF0:USTF0",1741580667295,0.05721127,127.81,127.78,0.05100701]
["bitfinex-derivatives","SOLF0:USTF0",1741580667490,0.05721127,127.81,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580668406,0.05721127,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741580670500,0.05721127,127.81,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580670709,7.88211127,127.81,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580671208,0.05721127,127.81,127.79,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580672006,0.05721127,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741580672403,4.0184,127.87,127.79,12.88541726]
["bitfinex-derivatives","SOLF0:USTF0",1741580672605,7.8218,127.86,127.83,16.71051726]
["bitfinex-derivatives","SOLF0:USTF0",1741580673611,7.87687919,127.86,127.83,16.76369872]
["bitfinex-derivatives","SOLF0:USTF0",1741580673807,7.8229,127.84,127.83,8.94069872]
["bitfinex-derivatives","SOLF0:USTF0",1741580674012,7.8229,127.84,127.83,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1741580681016,16.71041726,127.84,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580682017,7.8226,127.85,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580682715,0.05507919,127.86,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580683017,0.05507919,127.86,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741580683521,7.8223,127.85,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580683815,0.05507919,127.86,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580684521,7.8226,127.85,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580685624,7.87707919,127.86,127.83,7.82328146]
["bitfinex-derivatives","SOLF0:USTF0",1741580686218,7.8225,127.85,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580686524,0.05507919,127.86,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580686927,7.8226,127.85,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580687525,7.8229,127.84,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580687826,0.05507919,127.86,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580688725,8.94259645,127.86,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580689228,7.8229,127.84,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580696024,16.71041726,127.84,127.83,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741580699830,7.8271,127.77,127.76,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580700529,38.16751726,127.81,127.76,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580701234,7.827,127.78,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580702735,7.8263,127.79,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580703130,0.05077707,127.8,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580703437,7.8263,127.79,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580703638,0.05077707,127.8,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580705136,7.87647707,127.8,127.77,7.88183682]
["bitfinex-derivatives","SOLF0:USTF0",1741580705530,0.05077707,127.8,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580705726,7.8262,127.79,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580705926,0.05077707,127.8,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580706336,0.05077707,127.8,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741580706533,0.05077707,127.8,127.77,0.05503682]
["bitfinex-derivatives","SOLF0:USTF0",1741580706733,7.87637707,127.8,127.77,7.88193682]
["bitfinex-derivatives","SOLF0:USTF0",1741580706936,0.05077707,127.8,127.78,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580707336,0.05077707,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741580707843,7.8231,127.84,127.78,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580708039,284.89578192,127.89,127.78,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580708040,38.16751726,127.86,127.8,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580708541,38.16751726,127.86,127.8,16.71251726]
["bitfinex-derivatives","SOLF0:USTF0",1741580708942,7.8238,127.83,127.8,16.71251726]
["bitfinex-derivatives","SOLF0:USTF0",1741580709145,0.05187404,127.84,127.82,0.05922017]
["bitfinex-derivatives","SOLF0:USTF0",1741580709447,7.87497404,127.84,127.82,0.05922017]
["bitfinex-derivatives","SOLF0:USTF0",1741580710050,7.87497404,127.84,127.82,7.88322017]
["bitfinex-derivatives","SOLF0:USTF0",1741580710238,7.87497404,127.84,127.82,0.05922017]
["bitfinex-derivatives","SOLF0:USTF0",1741580711247,7.8235,127.83,127.82,0.05922017]
["bitfinex-derivatives","SOLF0:USTF0",1741580712043,38.2193913,127.84,127.76,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580712341,8.88751726,127.81,127.76,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580712545,7.826,127.79,127.76,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580712946,29.28,127.8,127.76,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580713249,29.28,127.8,127.76,8.93411098]
["bitfinex-derivatives","SOLF0:USTF0",1741580713250,7.827,127.78,127.76,8.93411098]
["bitfinex-derivatives","SOLF0:USTF0",1741580713753,7.88452571,127.79,127.76,16.76171098]
["bitfinex-derivatives","SOLF0:USTF0",1741580714452,0.05852571,127.79,127.76,8.93411098]
["bitfinex-derivatives","SOLF0:USTF0",1741580716456,8.94604297,127.79,127.76,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1741580718352,7.8271,127.77,127.76,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1741580718958,37.1071,127.77,127.76,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1741580719154,45.99461726,127.77,127.76,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1741580719359,29.28,127.77,127.72,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580719761,7.8293,127.74,127.72,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580720361,8.88751726,127.76,127.72,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580720560,0.04989976,127.74,127.72,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580721155,0.04989976,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741580725264,7.8262,127.79,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741580725459,40.23741726,127.8,127.75,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580726064,7.8262,127.79,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741580726253,7.8262,127.79,127.75,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580726454,7.88619281,127.79,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741580726665,0.06019281,127.79,127.76,0.04989976]
["bitfinex-derivatives","SOLF0:USTF0",1741580727566,7.8271,127.78,127.76,0.04989976]
["bitfinex-derivatives","SOLF0:USTF0",1741580728365,0.06019281,127.79,127.76,0.04989976]
["bitfinex-derivatives","SOLF0:USTF0",1741580728958,7.8265,127.78,127.76,0.04989976]
["bitfinex-derivatives","SOLF0:USTF0",1741580729265,0.06019281,127.79,127.76,0.04989976]
["bitfinex-derivatives","SOLF0:USTF0",1741580729464,7.8271,127.77,127.76,0.04989976]
["bitfinex-derivatives","SOLF0:USTF0",1741580729668,37.1071,127.77,127.76,0.04989976]
["bitfinex-derivatives","SOLF0:USTF0",1741580729965,29.28,127.77,127.71,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580730166,7.8287,127.75,127.71,16.71791726]
["bitfinex-derivatives","SOLF0:USTF0",1741580730366,8.88751726,127.76,127.71,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580730764,16.71561726,127.76,127.71,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580731060,0.05251555,127.75,127.71,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580731267,7.88131555,127.75,127.71,16.71801726]
["bitfinex-derivatives","SOLF0:USTF0",1741580731566,0.05251555,127.75,127.71,16.71801726]
["bitfinex-derivatives","SOLF0:USTF0",1741580731757,7.8293,127.74,127.71,16.71801726]
["bitfinex-derivatives","SOLF0:USTF0",1741580731962,0.05251555,127.75,127.71,16.71801726]
["bitfinex-derivatives","SOLF0:USTF0",1741580732166,0.05251555,127.75,127.71,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580732365,7.8299,127.73,127.71,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580732771,7.8308,127.71,127.7,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1741580733066,38.16751726,127.74,127.67,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580733366,0.05508685,127.72,127.67,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580734369,0.05508685,127.72,127.69,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580734669,0.05508685,127.72,127.69,16.71911726]
["bitfinex-derivatives","SOLF0:USTF0",1741580734861,0.05508685,127.72,127.69,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580735057,0.05508685,127.72,127.71,8.88751726]
["bitfinex-derivatives","SOLF0:USTF0",1741580735263,0.05508685,127.72,127.71,16.71831726]
["bitfinex-derivatives","SOLF0:USTF0",1741580736364,0.05508685,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741580737163,0.05508685,127.72,127.7,13.89851597]
["bitfinex-derivatives","SOLF0:USTF0",1741580737369,0.05508685,127.72,127.68,13.89851597]
["bitfinex-derivatives","SOLF0:USTF0",1741580738159,0.05508685,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741580738772,0.05508685,127.72,127.68,13.89851597]
["bitfinex-derivatives","SOLF0:USTF0",1741580739576,0.05508685,127.72,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741580740086,0.05508685,127.72,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741580740970,0.05508685,127.72,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741580741171,0.05508685,127.72,127.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741580741476,0.05508685,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741580741675,0.05508685,127.72,127.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741580743077,7.8311,127.71,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741580743974,7.8317,127.7,127.67,37.113]
["bitfinex-derivatives","SOLF0:USTF0",1741580744165,7.8317,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741580745375,7.8321,127.69,127.66,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741580745775,7.8316,127.7,127.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741580745982,0.05912877,127.69,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741580746480,0.05912877,127.69,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741580746978,7.89112877,127.69,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741580747183,0.05912877,127.69,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741580747383,0.05912877,127.69,127.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741580747580,0.05912877,127.69,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741580748484,0.05912877,127.69,127.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741580748687,0.05912877,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741580749789,0.05912877,127.69,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741580752994,7.89112877,127.69,127.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741580753195,7.89112877,127.69,127.66,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741580754588,7.8346,127.65,127.61,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741580754787,13.89851597,127.72,127.6,118.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1741580754788,29.28,127.66,127.6,118.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1741580754987,0.05691963,127.64,127.6,118.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1741580755187,7.8364,127.62,127.6,118.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1741580755391,0.05691963,127.64,127.6,118.02881957]
["bitfinex-derivatives","SOLF0:USTF0",1741580755796,0.05691963,127.64,127.6,125.86621957]
["bitfinex-derivatives","SOLF0:USTF0",1741580756098,0.05691963,127.64,127.6,131.92733554]
["bitfinex-derivatives","SOLF0:USTF0",1741580756290,0.05691963,127.64,127.6,161.20733554]
["bitfinex-derivatives","SOLF0:USTF0",1741580756794,0.05691963,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741580757291,0.05691963,127.64,127.6,161.20733554]
["bitfinex-derivatives","SOLF0:USTF0",1741580757493,0.05691963,127.64,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741580758191,0.05691963,127.64,127.62,8.9089329]
["bitfinex-derivatives","SOLF0:USTF0",1741580758592,0.05691963,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741580759800,0.05691963,127.64,127.63,37.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741580760300,16.7406329,127.7,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741580760698,8.9089329,127.7,127.66,8.9089329]
["bitfinex-derivatives","SOLF0:USTF0",1741580761000,7.833,127.68,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741580761196,8.9089329,127.7,127.64,11.0114329]
["bitfinex-derivatives","SOLF0:USTF0",1741580761397,0.05339997,127.67,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580761595,0.05339997,127.67,127.65,7.89015788]
["bitfinex-derivatives","SOLF0:USTF0",1741580761795,0.05339997,127.67,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580762799,7.8339,127.66,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580763197,0.05339997,127.67,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580763698,0.05339997,127.67,127.65,7.89005788]
["bitfinex-derivatives","SOLF0:USTF0",1741580764106,0.05339997,127.67,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580765005,0.05339997,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741580766704,0.05339997,127.67,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580767100,0.05339997,127.67,127.65,7.89045788]
["bitfinex-derivatives","SOLF0:USTF0",1741580767299,0.05339997,127.67,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580767809,0.05339997,127.67,127.65,7.89015788]
["bitfinex-derivatives","SOLF0:USTF0",1741580768503,0.05339997,127.67,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580769306,7.8339,127.66,127.65,0.05595788]
["bitfinex-derivatives","SOLF0:USTF0",1741580774706,7.8354,127.64,127.6,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741580774910,7.8354,127.64,127.61,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741580775710,7.8354,127.64,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741580775910,7.88825241,127.64,127.6,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741580776113,0.05285241,127.64,127.6,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741580776513,0.05285241,127.64,127.62,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741580776814,0.05285241,127.64,127.6,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741580777006,0.05285241,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741580777614,0.05285241,127.64,127.6,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741580778513,0.05285241,127.64,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741580779215,7.88815241,127.64,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741580779414,7.88815241,127.64,127.6,31.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741580779617,7.88815241,127.64,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741580780209,0.05285241,127.64,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741580781419,7.88805241,127.64,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741580782217,7.836,127.63,127.6,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741580782418,0.05285241,127.64,127.6,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741580782813,7.8362,127.63,127.6,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741580783808,0.05285241,127.64,127.6,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741580784012,0.05285241,127.64,127.6,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741580784319,8.9659738,127.64,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580784520,7.8372,127.61,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580784913,0.05684783,127.61,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580785213,0.05684783,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741580785615,0.05684783,127.61,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580785918,7.89384783,127.61,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580786119,0.05684783,127.61,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580786320,7.89394783,127.61,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580786522,0.05684783,127.61,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580786715,7.8376,127.6,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580787322,7.89424783,127.61,127.59,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580788119,7.89424783,127.61,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741580788321,7.8387,127.59,127.56,16.75282139]
["bitfinex-derivatives","SOLF0:USTF0",1741580789727,0.05684783,127.61,127.56,16.75282139]
["bitfinex-derivatives","SOLF0:USTF0",1741580790113,7.8386,127.59,127.56,16.75282139]
["bitfinex-derivatives","SOLF0:USTF0",1741580790316,4.21864783,127.61,127.56,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580790515,8.91312139,127.6,127.56,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580790719,7.8388,127.58,127.56,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580791316,0.05761461,127.58,127.54,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580791627,8.91312139,127.56,127.5,38.21312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580791818,38.21312139,127.56,127.5,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580792223,0.05724585,127.54,127.5,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580792830,7.8423,127.53,127.5,16.75632139]
["bitfinex-derivatives","SOLF0:USTF0",1741580793031,0.05724585,127.54,127.5,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580794026,0.05724585,127.54,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741580795633,7.89864585,127.54,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741580796134,8.97036724,127.54,127.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741580796531,7.8422,127.53,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741580797028,8.91312139,127.52,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741580797230,8.91312139,127.52,127.48,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580797431,8.91312139,127.54,127.48,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580797735,0.05336283,127.51,127.5,16.75682139]
["bitfinex-derivatives","SOLF0:USTF0",1741580802128,0.05336283,127.51,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741580803438,0.05336283,127.51,127.5,16.75682139]
["bitfinex-derivatives","SOLF0:USTF0",1741580803640,0.05336283,127.51,127.5,46.05682139]
["bitfinex-derivatives","SOLF0:USTF0",1741580804340,8.91312139,127.58,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741580804549,8.91312139,127.58,127.53,8.91312139]
["bitfinex-derivatives","SOLF0:USTF0",1741580804951,8.91312139,127.58,127.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741580805344,8.91312139,127.58,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741580805551,0.0562298,127.58,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741580805749,0.0562298,127.58,127.55,8.96744597]
["bitfinex-derivatives","SOLF0:USTF0",1741580805949,0.0562298,127.58,127.57,16.75252139]
["bitfinex-derivatives","SOLF0:USTF0",1741580806148,0.0562298,127.58,127.57,18.84152139]
["bitfinex-derivatives","SOLF0:USTF0",1741580806344,0.0562298,127.58,127.57,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741580807056,311.34,127.64,127.57,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1741580807252,4.0484,127.65,127.58,13.92757792]
["bitfinex-derivatives","SOLF0:USTF0",1741580807550,4.0484,127.65,127.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580807751,11.8831,127.65,127.61,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741580807943,4.0484,127.65,127.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580808349,0.04962171,127.63,127.61,0.05445376]
["bitfinex-derivatives","SOLF0:USTF0",1741580810045,0.04962171,127.63,127.61,7.89125376]
["bitfinex-derivatives","SOLF0:USTF0",1741580810246,0.04962171,127.63,127.61,0.05445376]
["bitfinex-derivatives","SOLF0:USTF0",1741580810541,0.04962171,127.63,127.61,7.89125376]
["bitfinex-derivatives","SOLF0:USTF0",1741580810748,0.04962171,127.63,127.61,0.05445376]
["bitfinex-derivatives","SOLF0:USTF0",1741580811051,0.04962171,127.63,127.61,7.89135376]
["bitfinex-derivatives","SOLF0:USTF0",1741580811452,0.04962171,127.63,127.61,0.05445376]
["bitfinex-derivatives","SOLF0:USTF0",1741580812451,0.04962171,127.63,127.61,7.89135376]
["bitfinex-derivatives","SOLF0:USTF0",1741580812854,0.04962171,127.63,127.61,0.05445376]
["bitfinex-derivatives","SOLF0:USTF0",1741580813251,0.04962171,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741580813448,7.8328,127.68,127.62,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580813850,7.8328,127.68,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741580814249,7.8328,127.68,127.62,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741580814451,7.8328,127.68,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741580814660,0.05620562,127.66,127.64,7.88959378]
["bitfinex-derivatives","SOLF0:USTF0",1741580814845,0.05620562,127.66,127.64,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1741580815152,7.8345,127.65,127.64,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1741580820459,0.05620562,127.66,127.64,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1741580821071,0.05620562,127.66,127.64,7.88939378]
["bitfinex-derivatives","SOLF0:USTF0",1741580821361,0.05620562,127.66,127.64,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1741580821558,0.05620562,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741580822057,0.05620562,127.66,127.64,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1741580823362,0.05620562,127.66,127.64,2.16969378]
["bitfinex-derivatives","SOLF0:USTF0",1741580824565,0.05620562,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741580824763,0.05620562,127.66,127.64,2.16969378]
["bitfinex-derivatives","SOLF0:USTF0",1741580825864,0.05620562,127.66,127.64,10.00459378]
["bitfinex-derivatives","SOLF0:USTF0",1741580826058,0.05620562,127.66,127.64,2.16969378]
["bitfinex-derivatives","SOLF0:USTF0",1741580826459,0.05620562,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741580826766,0.05620562,127.66,127.64,2.16969378]
["bitfinex-derivatives","SOLF0:USTF0",1741580828264,0.05620562,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741580829164,8.90668461,127.7,127.65,8.90668461]
["bitfinex-derivatives","SOLF0:USTF0",1741580829369,8.90668461,127.7,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741580829663,8.90668461,127.7,127.65,8.90668461]
["bitfinex-derivatives","SOLF0:USTF0",1741580829868,8.90668461,127.7,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741580830062,16.73818461,127.7,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741580830262,8.90668461,127.7,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741580830474,8.96226047,127.7,127.67,7.88973562]
["bitfinex-derivatives","SOLF0:USTF0",1741580831164,8.96226047,127.7,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741580831973,0.05557586,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741580832574,8.90668461,127.76,127.69,38.18668461]
["bitfinex-derivatives","SOLF0:USTF0",1741580832768,8.90668461,127.76,127.71,8.90668461]
["bitfinex-derivatives","SOLF0:USTF0",1741580832966,16.73368461,127.78,127.71,8.90668461]
["bitfinex-derivatives","SOLF0:USTF0",1741580833168,8.90668461,127.78,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741580833975,8.90668461,127.78,127.75,7.87801196]
["bitfinex-derivatives","SOLF0:USTF0",1741580833976,0.05727386,127.77,127.75,7.87801196]
["bitfinex-derivatives","SOLF0:USTF0",1741580834167,0.05727386,127.77,127.75,8.95639657]
["bitfinex-derivatives","SOLF0:USTF0",1741580834367,0.05727386,127.77,127.75,0.04971196]
["bitfinex-derivatives","SOLF0:USTF0",1741580836376,0.05727386,127.77,127.75,7.87781196]
["bitfinex-derivatives","SOLF0:USTF0",1741580837074,0.05727386,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741580837378,328.99621877,127.87,127.75,43.20123073]
["bitfinex-derivatives","SOLF0:USTF0",1741580837576,331.05371877,127.87,127.79,21.71701877]
["bitfinex-derivatives","SOLF0:USTF0",1741580837879,331.05371877,127.87,127.79,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741580838189,331.05371877,127.87,127.77,13.89151877]
["bitfinex-derivatives","SOLF0:USTF0",1741580838375,13.89151877,127.85,127.76,33.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741580838681,7.8235,127.83,127.82,0.05196681]
["bitfinex-derivatives","SOLF0:USTF0",1741580838871,29.30960816,127.84,127.76,33.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741580839277,29.26,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580840082,29.31065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580841180,7.8241,127.82,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580841376,29.31065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580841879,0.05065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580842389,7.8236,127.83,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580842879,0.05065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580843183,7.8238,127.83,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580845282,0.05065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580845882,7.8241,127.82,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580846181,0.05065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580846585,0.05065733,127.84,127.82,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741580847878,0.05065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580848080,7.8238,127.83,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580848885,0.05065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580850475,7.8241,127.82,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580852283,0.05065733,127.84,127.81,0.05517602]
["bitfinex-derivatives","SOLF0:USTF0",1741580853587,0.05065733,127.84,127.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741580854087,0.05065733,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741580855292,0.05065733,127.84,127.83,23.66811877]
["bitfinex-derivatives","SOLF0:USTF0",1741580855692,43.13151877,127.92,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741580855886,281.62,127.93,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741580856088,281.62,127.93,127.85,43.13151877]
["bitfinex-derivatives","SOLF0:USTF0",1741580856287,2.0374,127.94,127.89,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741580856690,15.92891877,127.94,127.86,37.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741580856895,0.05307357,127.93,127.9,0.0511619]
["bitfinex-derivatives","SOLF0:USTF0",1741580857193,7.8186,127.91,127.9,0.0511619]
["bitfinex-derivatives","SOLF0:USTF0",1741580857387,0.05307357,127.93,127.85,13.89151877]
["bitfinex-derivatives","SOLF0:USTF0",1741580857388,29.22,127.92,127.85,13.89151877]
["bitfinex-derivatives","SOLF0:USTF0",1741580857592,13.89151877,127.9,127.83,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741580857887,31.2574,127.89,127.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741580858093,13.89151877,127.88,127.8,13.89151877]
["bitfinex-derivatives","SOLF0:USTF0",1741580858683,0.05731747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580859091,7.8229,127.84,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580860995,0.05731747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580861388,7.8229,127.84,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580862198,7.87981747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580862498,0.05731747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580862693,7.87981747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580863293,0.05731747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580863900,7.87991747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580864196,0.05731747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580865498,7.88011747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580865998,0.05731747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580868002,7.88001747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580868995,0.05731747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580870203,7.88011747,127.85,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580872200,7.8229,127.84,127.83,0.05027542]
["bitfinex-derivatives","SOLF0:USTF0",1741580872798,0.05731747,127.85,127.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741580873104,43.11151877,127.86,127.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741580873403,43.11151877,127.86,127.78,43.11151877]
["bitfinex-derivatives","SOLF0:USTF0",1741580873702,29.22,127.86,127.78,43.11151877]
["bitfinex-derivatives","SOLF0:USTF0",1741580873907,29.22,127.86,127.8,13.89151877]
["bitfinex-derivatives","SOLF0:USTF0",1741580874197,0.05762288,127.84,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741580875803,0.05762288,127.84,127.81,29.27309754]
["bitfinex-derivatives","SOLF0:USTF0",1741580877103,0.05762288,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741580880310,0.05762288,127.84,127.83,16.70333671]
["bitfinex-derivatives","SOLF0:USTF0",1741580887017,0.05762288,127.84,127.81,38.15293425]
["bitfinex-derivatives","SOLF0:USTF0",1741580887523,7.88072288,127.84,127.81,45.97733425]
["bitfinex-derivatives","SOLF0:USTF0",1741580887825,0.05762288,127.84,127.81,8.93293425]
["bitfinex-derivatives","SOLF0:USTF0",1741580888024,7.8239,127.83,127.81,0.05309754]
["bitfinex-derivatives","SOLF0:USTF0",1741580888224,0.05762288,127.84,127.81,0.05309754]
["bitfinex-derivatives","SOLF0:USTF0",1741580888527,0.05762288,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741580890325,0.05762288,127.84,127.81,8.93293425]
["bitfinex-derivatives","SOLF0:USTF0",1741580890529,0.05762288,127.84,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741580891029,0.05762288,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741580894131,0.05762288,127.84,127.83,16.70333671]
["bitfinex-derivatives","SOLF0:USTF0",1741580896935,0.05762288,127.84,127.83,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580898936,0.05762288,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741580899231,7.88102288,127.84,127.82,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580899937,0.05762288,127.84,127.82,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580900132,0.05762288,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741580902932,26.4972899,127.92,127.87,16.70053671]
["bitfinex-derivatives","SOLF0:USTF0",1741580903132,8.87983671,127.92,127.87,16.70053671]
["bitfinex-derivatives","SOLF0:USTF0",1741580903638,7.8189,127.91,127.87,16.70053671]
["bitfinex-derivatives","SOLF0:USTF0",1741580903838,8.87983671,127.92,127.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741580904039,0.05491677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580904737,0.05491677,127.9,127.88,7.87363979]
["bitfinex-derivatives","SOLF0:USTF0",1741580906038,0.05491677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580906240,7.87441677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580908344,0.05491677,127.9,127.88,7.87323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580909042,0.05491677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580909641,0.05491677,127.9,127.88,7.87323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580911042,0.05491677,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741580911242,0.05491677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580911737,0.05491677,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741580914547,7.87411677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580914747,0.05491677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580914950,0.05491677,127.9,127.88,7.87333979]
["bitfinex-derivatives","SOLF0:USTF0",1741580915340,0.05491677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580915546,0.05491677,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741580916550,0.05491677,127.9,127.89,16.69963671]
["bitfinex-derivatives","SOLF0:USTF0",1741580920252,0.05491677,127.9,127.89,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580920951,7.87411677,127.9,127.89,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580922356,0.05491677,127.9,127.89,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580925055,0.05491677,127.9,127.89,16.69963671]
["bitfinex-derivatives","SOLF0:USTF0",1741580926055,0.05491677,127.9,127.89,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580927656,0.05491677,127.9,127.88,7.87333979]
["bitfinex-derivatives","SOLF0:USTF0",1741580927657,0.05491677,127.9,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580928160,7.8198,127.89,127.88,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1741580928760,8.87983671,127.89,127.85,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580929963,8.87983671,127.89,127.86,0.05632252]
["bitfinex-derivatives","SOLF0:USTF0",1741580930358,7.8214,127.87,127.86,0.05632252]
["bitfinex-derivatives","SOLF0:USTF0",1741580931561,7.8231,127.84,127.8,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741580931763,8.87983671,127.87,127.81,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580932370,7.8236,127.83,127.81,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580932968,7.87900336,127.83,127.81,8.93533833]
["bitfinex-derivatives","SOLF0:USTF0",1741580933774,7.8241,127.82,127.81,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1741580933969,0.05540336,127.83,127.81,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1741580934160,8.93524007,127.83,127.81,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1741580934365,7.8241,127.82,127.81,0.05550162]
["bitfinex-derivatives","SOLF0:USTF0",1741580937767,7.8266,127.78,127.76,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580938772,8.87983671,127.8,127.74,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580938974,0.0538752,127.78,127.76,8.93601034]
["bitfinex-derivatives","SOLF0:USTF0",1741580939163,0.0538752,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741580939573,0.0538752,127.78,127.76,8.93601034]
["bitfinex-derivatives","SOLF0:USTF0",1741580939875,0.0538752,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741580941272,0.0538752,127.78,127.76,16.76361034]
["bitfinex-derivatives","SOLF0:USTF0",1741580941478,0.0538752,127.78,127.76,8.93601034]
["bitfinex-derivatives","SOLF0:USTF0",1741580941966,0.0538752,127.78,127.76,0.05617363]
["bitfinex-derivatives","SOLF0:USTF0",1741580942571,0.0538752,127.78,127.76,7.88347363]
["bitfinex-derivatives","SOLF0:USTF0",1741580942774,0.0538752,127.78,127.76,8.93601034]
["bitfinex-derivatives","SOLF0:USTF0",1741580942978,0.0538752,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741580943180,8.87983671,127.83,127.76,38.13601034]
["bitfinex-derivatives","SOLF0:USTF0",1741580943371,38.07983671,127.85,127.79,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580943574,8.87983671,127.85,127.79,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580943877,7.8233,127.84,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741580944078,8.87983671,127.85,127.79,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580944282,0.05743888,127.83,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580944983,0.05743888,127.83,127.81,8.933518]
["bitfinex-derivatives","SOLF0:USTF0",1741580946175,8.93727559,127.83,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580946683,7.8241,127.82,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580946874,8.93727559,127.83,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580947477,16.76117559,127.83,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580947678,8.93727559,127.83,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580948075,7.8241,127.82,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580948983,0.05743888,127.83,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580949183,0.05743888,127.83,127.82,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580949578,0.05743888,127.83,127.81,29.25368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580949871,0.05743888,127.83,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580950280,7.8241,127.82,127.81,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1741580951689,38.13727559,127.83,127.75,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580951884,8.87983671,127.79,127.75,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580952080,8.87983671,127.79,127.75,16.70803671]
["bitfinex-derivatives","SOLF0:USTF0",1741580952483,8.87983671,127.79,127.75,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580952690,7.8269,127.78,127.75,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580952989,7.88143684,127.78,127.76,0.04951396]
["bitfinex-derivatives","SOLF0:USTF0",1741580954087,0.05453684,127.78,127.76,0.04951396]
["bitfinex-derivatives","SOLF0:USTF0",1741580955392,7.88113684,127.78,127.76,0.04951396]
["bitfinex-derivatives","SOLF0:USTF0",1741580956888,0.05453684,127.78,127.76,0.04951396]
["bitfinex-derivatives","SOLF0:USTF0",1741580957091,7.88123684,127.78,127.76,0.04951396]
["bitfinex-derivatives","SOLF0:USTF0",1741580957690,7.8271,127.77,127.76,0.04951396]
["bitfinex-derivatives","SOLF0:USTF0",1741580958585,16.70693671,127.77,127.76,0.04951396]
["bitfinex-derivatives","SOLF0:USTF0",1741580958892,7.8296,127.73,127.71,11.00203671]
["bitfinex-derivatives","SOLF0:USTF0",1741580959186,8.87983671,127.75,127.69,16.71163671]
["bitfinex-derivatives","SOLF0:USTF0",1741580959392,8.87983671,127.73,127.67,8.87983671]
["bitfinex-derivatives","SOLF0:USTF0",1741580959589,8.87983671,127.73,127.67,16.71263671]
["bitfinex-derivatives","SOLF0:USTF0",1741580960084,7.8314,127.7,127.69,0.05165524]
["bitfinex-derivatives","SOLF0:USTF0",1741580960690,7.8323,127.69,127.64,31.96475605]
["bitfinex-derivatives","SOLF0:USTF0",1741580960881,16.71213671,127.69,127.64,39.79985605]
["bitfinex-derivatives","SOLF0:USTF0",1741580961082,8.87983671,127.69,127.64,39.79985605]
["bitfinex-derivatives","SOLF0:USTF0",1741580961283,7.8327,127.68,127.64,31.96475605]
["bitfinex-derivatives","SOLF0:USTF0",1741580961584,8.87983671,127.69,127.64,31.96475605]
["bitfinex-derivatives","SOLF0:USTF0",1741580961996,0.04993087,127.67,127.65,0.05921997]
["bitfinex-derivatives","SOLF0:USTF0",1741580966606,0.04993087,127.67,127.65,7.89331997]
["bitfinex-derivatives","SOLF0:USTF0",1741580967007,0.04993087,127.67,127.65,0.05921997]
["bitfinex-derivatives","SOLF0:USTF0",1741580967203,0.04993087,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741580968207,281.74,127.73,127.66,13.91545718]
["bitfinex-derivatives","SOLF0:USTF0",1741580968404,18.08815718,127.77,127.68,13.91545718]
["bitfinex-derivatives","SOLF0:USTF0",1741580968602,47.28815718,127.77,127.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741580968808,47.28815718,127.77,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741580969310,0.05721726,127.76,127.74,0.05126912]
["bitfinex-derivatives","SOLF0:USTF0",1741580971007,13.91545718,127.75,127.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741580971206,13.91545718,127.75,127.67,31.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741580971606,13.91545718,127.76,127.68,13.91545718]
["bitfinex-derivatives","SOLF0:USTF0",1741580972009,21.74355718,127.76,127.68,13.91545718]
["bitfinex-derivatives","SOLF0:USTF0",1741580972210,0.05344588,127.73,127.71,0.05332934]
["bitfinex-derivatives","SOLF0:USTF0",1741580972711,0.05344588,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741580973406,289.6662,127.79,127.72,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741580973609,289.6662,127.79,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741580973802,281.84,127.79,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741580974206,281.84,127.79,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741580974609,289.6665,127.79,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741580974812,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580976615,7.88162059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580978817,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580979016,0.05482059,127.78,127.76,7.88346807]
["bitfinex-derivatives","SOLF0:USTF0",1741580979518,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580980213,7.88142059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580980611,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580981421,0.05482059,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741580983018,0.05482059,127.78,127.76,29.25576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580983218,0.05482059,127.78,127.76,37.08326807]
["bitfinex-derivatives","SOLF0:USTF0",1741580983517,0.05482059,127.78,127.76,29.25576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580983720,0.05482059,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741580984718,0.05482059,127.78,127.76,29.25576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580985317,0.05482059,127.78,127.76,37.08346807]
["bitfinex-derivatives","SOLF0:USTF0",1741580986318,0.05482059,127.78,127.76,29.25576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580986521,0.05482059,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741580987116,0.05482059,127.78,127.77,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741580987717,0.05482059,127.78,127.76,29.25576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580987916,7.88162059,127.78,127.76,29.25576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580990524,7.8271,127.77,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580992022,7.88182059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580993124,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580993921,7.88162059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580994721,7.8271,127.77,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580995121,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580995323,7.88172059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580996732,0.05482059,127.78,127.76,7.88346807]
["bitfinex-derivatives","SOLF0:USTF0",1741580997432,0.05482059,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741580999027,0.05482059,127.78,127.77,37.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741580999226,0.05482059,127.78,127.76,7.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1741580999627,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741580999829,7.88172059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741581000229,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741581000433,7.8271,127.77,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741581001630,7.88162059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741581001830,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741581002030,0.05482059,127.78,127.76,8.94732683]
["bitfinex-derivatives","SOLF0:USTF0",1741581002230,0.05482059,127.78,127.76,0.05576807]
["bitfinex-derivatives","SOLF0:USTF0",1741581002438,0.05482059,127.78,127.76,29.23576807]
["bitfinex-derivatives","SOLF0:USTF0",1741581002731,7.8244,127.82,127.76,43.12409801]
["bitfinex-derivatives","SOLF0:USTF0",1741581002930,4.1014,127.84,127.78,13.88832994]
["bitfinex-derivatives","SOLF0:USTF0",1741581003135,9.8197,127.84,127.81,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741581003729,7.823,127.84,127.81,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741581003930,7.8732884,127.84,127.81,7.87963474]
["bitfinex-derivatives","SOLF0:USTF0",1741581004241,0.0502884,127.84,127.81,0.05513474]
["bitfinex-derivatives","SOLF0:USTF0",1741581004445,0.0502884,127.84,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741581004736,0.0502884,127.84,127.81,0.05513474]
["bitfinex-derivatives","SOLF0:USTF0",1741581004937,0.0502884,127.84,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741581005737,0.0502884,127.84,127.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741581005942,0.0502884,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741581006143,0.0502884,127.84,127.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741581007333,0.0502884,127.84,127.82,43.06832994]
["bitfinex-derivatives","SOLF0:USTF0",1741581007539,0.0502884,127.84,127.83,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741581007939,2.0526,127.9,127.83,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741581008240,283.8273,127.91,127.84,13.88832994]
["bitfinex-derivatives","SOLF0:USTF0",1741581008436,2.1473,127.91,127.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741581008639,29.18,127.93,127.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741581008840,47.12992994,127.94,127.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741581009139,0.05439838,127.9,127.88,0.05639024]
["bitfinex-derivatives","SOLF0:USTF0",1741581010535,7.8198,127.89,127.88,0.05639024]
["bitfinex-derivatives","SOLF0:USTF0",1741581010936,0.05439838,127.9,127.83,31.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741581011135,7.8221,127.86,127.83,31.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741581012142,7.87943664,127.86,127.83,2.15246351]
["bitfinex-derivatives","SOLF0:USTF0",1741581013039,0.05733664,127.86,127.83,2.15246351]
["bitfinex-derivatives","SOLF0:USTF0",1741581013235,0.05733664,127.86,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581013839,7.8222,127.85,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581014039,0.05733664,127.86,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581014341,0.05733664,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741581014641,0.05733664,127.86,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581014944,0.05733664,127.86,127.83,7.87926351]
["bitfinex-derivatives","SOLF0:USTF0",1741581015145,0.05733664,127.86,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581016245,7.8226,127.85,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581018246,7.8229,127.84,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581018747,0.05733664,127.86,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581018948,7.8227,127.85,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581019552,7.87923664,127.86,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581020048,7.8226,127.85,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581020548,0.05733664,127.86,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581022146,7.87933664,127.86,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581023148,7.8223,127.85,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581023848,7.8229,127.84,127.83,0.05606351]
["bitfinex-derivatives","SOLF0:USTF0",1741581025549,7.8257,127.8,127.77,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741581025757,2.0649,127.83,127.77,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741581026247,7.8263,127.79,127.77,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741581026452,7.8263,127.79,127.76,36.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741581026751,7.88129732,127.79,127.77,0.05330333]
["bitfinex-derivatives","SOLF0:USTF0",1741581028158,0.05499732,127.79,127.77,0.05330333]
["bitfinex-derivatives","SOLF0:USTF0",1741581029057,7.88089732,127.79,127.77,0.05330333]
["bitfinex-derivatives","SOLF0:USTF0",1741581030461,0.05499732,127.79,127.77,0.05330333]
["bitfinex-derivatives","SOLF0:USTF0",1741581031557,0.05499732,127.79,127.77,7.88030333]
["bitfinex-derivatives","SOLF0:USTF0",1741581034062,7.88089732,127.79,127.77,7.88030333]
["bitfinex-derivatives","SOLF0:USTF0",1741581034763,7.8265,127.78,127.77,0.05330333]
["bitfinex-derivatives","SOLF0:USTF0",1741581040388,7.8281,127.76,127.73,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741581040700,43.04832994,127.81,127.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741581040894,7.8274,127.77,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741581041096,7.8274,127.77,127.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741581041401,43.04832994,127.81,127.73,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741581041602,0.05032153,127.76,127.74,0.05008628]
["bitfinex-derivatives","SOLF0:USTF0",1741581041896,1.9934,127.82,127.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581042086,0.05617707,127.76,127.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581042391,1.9934,127.82,127.77,0.04993718]
["bitfinex-derivatives","SOLF0:USTF0",1741581042594,1.9934,127.82,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741581042595,0.05388765,127.77,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741581042782,1.9934,127.82,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741581042783,29.16,127.81,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741581042982,0.05767179,127.78,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741581043290,0.05767179,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741581043491,0.05767179,127.78,127.75,29.21944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581044393,0.05767179,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741581044797,0.05767179,127.78,127.75,29.21944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581045796,0.05767179,127.78,127.75,37.04754371]
["bitfinex-derivatives","SOLF0:USTF0",1741581046000,0.05767179,127.78,127.75,29.21944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581046393,0.05767179,127.78,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741581047397,0.05767179,127.78,127.75,29.21944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581047702,0.05767179,127.78,127.75,37.04744371]
["bitfinex-derivatives","SOLF0:USTF0",1741581048802,0.05767179,127.78,127.75,29.21944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581048996,0.05767179,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741581049201,0.05767179,127.78,127.75,29.21944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581049699,0.05767179,127.78,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741581050004,0.05767179,127.78,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581050402,7.8278,127.76,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581050990,0.05767179,127.78,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581051605,7.88467179,127.78,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581051793,0.05767179,127.78,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581052198,7.8274,127.77,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581053403,7.88437179,127.78,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581053603,0.05767179,127.78,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581054687,0.05767179,127.78,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741581055090,0.05767179,127.78,127.75,0.05944371]
["bitfinex-derivatives","SOLF0:USTF0",1741581056582,13.89637904,127.77,127.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581056781,2.1092,127.76,127.67,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741581057081,29.16,127.75,127.67,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741581057578,7.8299,127.73,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741581057882,0.05098295,127.72,127.67,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741581058073,0.05098295,127.72,127.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741581059581,0.05098295,127.72,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741581059784,0.05098295,127.72,127.67,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741581060284,0.05098295,127.72,127.68,13.89637904]
["bitfinex-derivatives","SOLF0:USTF0",1741581060479,0.05098295,127.72,127.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581060678,0.05098295,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741581061078,0.05098295,127.72,127.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581062285,29.16,127.78,127.71,13.89637904]
["bitfinex-derivatives","SOLF0:USTF0",1741581062487,29.16,127.8,127.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741581062788,7.8271,127.78,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741581062985,29.16,127.8,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741581063389,29.16,127.8,127.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741581063694,7.8272,127.77,127.75,0.05303388]
["bitfinex-derivatives","SOLF0:USTF0",1741581064192,7.8278,127.76,127.75,0.05303388]
["bitfinex-derivatives","SOLF0:USTF0",1741581065687,7.8303,127.72,127.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581065895,33.2104,127.77,127.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581066192,7.8302,127.72,127.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581066496,33.2104,127.77,127.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581066797,0.05322426,127.74,127.69,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741581067284,0.05322426,127.74,127.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581067794,7.8299,127.73,127.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581068094,0.05322426,127.74,127.69,36.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741581068295,7.8318,127.7,127.67,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741581068494,7.8318,127.7,127.67,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741581068697,7.88340093,127.7,127.67,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741581068888,7.88340093,127.7,127.67,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741581069089,7.88310093,127.7,127.67,39.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741581069394,0.05160093,127.7,127.67,31.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741581069695,0.05160093,127.7,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741581071197,0.05160093,127.7,127.67,39.112]
["bitfinex-derivatives","SOLF0:USTF0",1741581071391,0.05160093,127.7,127.67,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741581072498,7.8321,127.69,127.67,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741581073087,0.05160093,127.7,127.67,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741581073295,7.88330093,127.7,127.67,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741581073898,0.05160093,127.7,127.68,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741581074093,0.05160093,127.7,127.67,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741581074599,7.8321,127.69,127.67,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741581076993,7.88330093,127.7,127.67,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741581077195,0.05160093,127.7,127.67,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741581078499,0.05160093,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741581079704,4.0504,127.77,127.68,43.05637904]
["bitfinex-derivatives","SOLF0:USTF0",1741581079905,4.0504,127.77,127.7,13.89637904]
["bitfinex-derivatives","SOLF0:USTF0",1741581080202,29.16,127.78,127.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581080395,31.1845,127.78,127.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581080595,7.8294,127.74,127.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581080901,7.8294,127.74,127.73,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1741581081801,0.05486905,127.76,127.73,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1741581082802,0.05486905,127.76,127.73,7.88080093]
["bitfinex-derivatives","SOLF0:USTF0",1741581083496,7.88296905,127.76,127.73,7.88080093]
["bitfinex-derivatives","SOLF0:USTF0",1741581083696,7.88296905,127.76,127.73,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1741581083697,0.05486905,127.76,127.73,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1741581084908,2.09126905,127.76,127.73,0.05160093]
["bitfinex-derivatives","SOLF0:USTF0",1741581086106,43.05637904,127.75,127.66,45.00797904]
["bitfinex-derivatives","SOLF0:USTF0",1741581086296,7.8311,127.71,127.66,40.01362032]
["bitfinex-derivatives","SOLF0:USTF0",1741581086498,8.90202032,127.74,127.68,8.90202032]
["bitfinex-derivatives","SOLF0:USTF0",1741581087006,7.8299,127.73,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741581087305,0.05487363,127.72,127.7,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741581088501,7.8316,127.7,127.67,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741581089400,7.8322,127.69,127.66,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741581089605,43.06498975,127.72,127.66,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741581089801,0.05294383,127.69,127.63,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581090001,7.8339,127.66,127.62,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741581090195,29.21294383,127.69,127.62,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741581090196,13.90498975,127.68,127.62,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741581090601,7.8351,127.65,127.62,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741581092209,0.05504185,127.66,127.62,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741581092401,0.05504185,127.66,127.62,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741581092601,43.1200316,127.66,127.6,117.20410552]
["bitfinex-derivatives","SOLF0:USTF0",1741581092802,7.8355,127.64,127.6,117.20410552]
["bitfinex-derivatives","SOLF0:USTF0",1741581093309,0.05544105,127.63,127.6,117.20410552]
["bitfinex-derivatives","SOLF0:USTF0",1741581094012,0.05544105,127.63,127.6,43.06498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581094608,0.05544105,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741581096304,0.05544105,127.63,127.61,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741581096505,0.05544105,127.63,127.6,43.06498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581097009,0.05544105,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741581098105,36.9924,127.69,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741581098310,29.16,127.69,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741581098511,29.16,127.69,127.63,31.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741581098813,45.02718975,127.7,127.64,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741581099014,45.02718975,127.7,127.63,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741581099311,0.05169423,127.68,127.66,0.04981562]
["bitfinex-derivatives","SOLF0:USTF0",1741581100012,0.05169423,127.68,127.66,7.88341562]
["bitfinex-derivatives","SOLF0:USTF0",1741581101213,0.05169423,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741581102218,0.05169423,127.68,127.66,0.04981562]
["bitfinex-derivatives","SOLF0:USTF0",1741581103209,7.8333,127.67,127.66,0.04981562]
["bitfinex-derivatives","SOLF0:USTF0",1741581104315,7.88469423,127.68,127.66,0.04981562]
["bitfinex-derivatives","SOLF0:USTF0",1741581104514,0.05169423,127.68,127.66,0.04981562]
["bitfinex-derivatives","SOLF0:USTF0",1741581105219,7.8333,127.67,127.66,0.04981562]
["bitfinex-derivatives","SOLF0:USTF0",1741581107413,7.8354,127.64,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741581108110,7.8358,127.63,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741581108311,13.90498975,127.64,127.58,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741581108520,0.05560376,127.62,127.55,120.56105682]
["bitfinex-derivatives","SOLF0:USTF0",1741581108716,7.8382,127.59,127.55,120.56105682]
["bitfinex-derivatives","SOLF0:USTF0",1741581109114,7.8376,127.6,127.55,120.56105682]
["bitfinex-derivatives","SOLF0:USTF0",1741581109418,0.05783431,127.58,127.55,120.56105682]
["bitfinex-derivatives","SOLF0:USTF0",1741581109615,0.05783431,127.58,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741581110322,29.16,127.65,127.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581110521,13.90498975,127.64,127.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581110721,13.90498975,127.62,127.55,31.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741581110909,13.90498975,127.62,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741581111114,7.8379,127.6,127.56,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741581111422,7.88992391,127.6,127.58,0.0538971]
["bitfinex-derivatives","SOLF0:USTF0",1741581111814,0.05202391,127.6,127.58,0.0538971]
["bitfinex-derivatives","SOLF0:USTF0",1741581112823,7.88962391,127.6,127.58,0.0538971]
["bitfinex-derivatives","SOLF0:USTF0",1741581113020,0.05202391,127.6,127.58,7.8925971]
["bitfinex-derivatives","SOLF0:USTF0",1741581113518,0.05202391,127.6,127.58,0.0538971]
["bitfinex-derivatives","SOLF0:USTF0",1741581113732,0.05202391,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741581114021,2.1439,127.67,127.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581114521,7.8347,127.65,127.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581114910,13.90498975,127.66,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741581115111,0.05208491,127.63,127.61,0.05165319]
["bitfinex-derivatives","SOLF0:USTF0",1741581115310,0.05208491,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741581115813,0.05208491,127.63,127.61,0.05165319]
["bitfinex-derivatives","SOLF0:USTF0",1741581117720,0.05208491,127.63,127.61,7.88815319]
["bitfinex-derivatives","SOLF0:USTF0",1741581118218,0.05208491,127.63,127.61,0.05165319]
["bitfinex-derivatives","SOLF0:USTF0",1741581119724,0.05208491,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741581120619,0.05208491,127.63,127.62,36.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741581120926,0.05208491,127.63,127.62,38.975]
["bitfinex-derivatives","SOLF0:USTF0",1741581121821,13.90498975,127.69,127.62,31.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741581122022,2.0144,127.71,127.62,45.04368975]
["bitfinex-derivatives","SOLF0:USTF0",1741581122419,15.91938975,127.71,127.66,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741581122621,15.91938975,127.71,127.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581122828,2.0144,127.71,127.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581123126,0.05596937,127.69,127.67,7.89031184]
["bitfinex-derivatives","SOLF0:USTF0",1741581123826,0.05596937,127.69,127.67,0.05741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581124027,0.05596937,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741581125618,0.05596937,127.69,127.68,36.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741581126021,0.05596937,127.69,127.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581126222,0.05596937,127.69,127.67,0.05741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581126628,7.8327,127.68,127.67,0.05741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581128231,0.05596937,127.69,127.67,0.05741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581128720,7.8327,127.68,127.67,0.05741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581128925,0.05596937,127.69,127.67,0.05741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581129631,0.05596937,127.69,127.67,29.21741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581129931,0.05596937,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741581132033,0.05596937,127.69,127.67,37.05041184]
["bitfinex-derivatives","SOLF0:USTF0",1741581132333,0.05596937,127.69,127.67,29.21741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581132634,0.05596937,127.69,127.67,0.05741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581133033,7.8327,127.68,127.67,0.05741184]
["bitfinex-derivatives","SOLF0:USTF0",1741581133228,7.8327,127.68,127.62,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741581133229,43.06498975,127.68,127.62,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741581133430,45.04958975,127.68,127.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581133828,45.04958975,127.68,127.59,134.55924657]
["bitfinex-derivatives","SOLF0:USTF0",1741581134022,7.8349,127.65,127.59,163.71924657]
["bitfinex-derivatives","SOLF0:USTF0",1741581134227,45.04958975,127.68,127.59,163.71924657]
["bitfinex-derivatives","SOLF0:USTF0",1741581134532,0.05373795,127.63,127.61,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1741581134930,7.8342,127.66,127.62,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741581135123,0.05365406,127.63,127.62,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741581135329,0.05292459,127.65,127.62,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741581136836,0.05292459,127.65,127.61,0.05012989]
["bitfinex-derivatives","SOLF0:USTF0",1741581137034,0.05292459,127.65,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741581137435,0.05292459,127.65,127.61,0.05012989]
["bitfinex-derivatives","SOLF0:USTF0",1741581138533,0.05292459,127.65,127.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581139134,0.05292459,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741581139737,13.90498975,127.72,127.63,13.90498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581139940,13.90498975,127.72,127.64,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741581140140,13.90498975,127.72,127.64,33.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741581140736,29.16,127.73,127.65,13.90498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581140939,7.8306,127.72,127.69,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741581141137,7.8306,127.72,127.67,29.21866655]
["bitfinex-derivatives","SOLF0:USTF0",1741581141345,7.88529602,127.72,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741581141642,0.05469602,127.72,127.67,29.21866655]
["bitfinex-derivatives","SOLF0:USTF0",1741581143345,0.05469602,127.72,127.68,13.90498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581143541,0.05469602,127.72,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741581144045,0.05469602,127.72,127.7,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741581144545,7.88529602,127.72,127.7,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741581146140,7.8308,127.71,127.7,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741581146336,0.05469602,127.72,127.7,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741581148249,0.05469602,127.72,127.7,7.88827605]
["bitfinex-derivatives","SOLF0:USTF0",1741581148844,0.05469602,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741581152455,0.05469602,127.72,127.7,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741581152655,7.88499602,127.72,127.7,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741581153059,7.8308,127.71,127.7,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741581154861,0.05469602,127.72,127.7,0.05717605]
["bitfinex-derivatives","SOLF0:USTF0",1741581155760,0.05469602,127.72,127.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581155956,0.05469602,127.72,127.71,36.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741581156153,2.0524,127.78,127.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581156350,31.2038,127.79,127.72,13.90498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581156555,2.0638,127.79,127.72,13.90498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581156859,311.06,127.81,127.74,13.90498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581157058,7.8248,127.81,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741581157564,0.05642873,127.79,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741581158760,0.05642873,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741581159670,0.05642873,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741581159869,0.05642873,127.79,127.76,0.05898053]
["bitfinex-derivatives","SOLF0:USTF0",1741581160861,0.05642873,127.79,127.76,7.88638053]
["bitfinex-derivatives","SOLF0:USTF0",1741581162964,0.05642873,127.79,127.76,0.05898053]
["bitfinex-derivatives","SOLF0:USTF0",1741581163162,0.05642873,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741581165671,0.05642873,127.79,127.76,0.05898053]
["bitfinex-derivatives","SOLF0:USTF0",1741581166971,0.05642873,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741581167560,0.05642873,127.79,127.76,13.96397028]
["bitfinex-derivatives","SOLF0:USTF0",1741581167766,0.05642873,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741581167960,0.05642873,127.79,127.76,0.05898053]
["bitfinex-derivatives","SOLF0:USTF0",1741581168465,0.05642873,127.79,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741581168874,0.05642873,127.79,127.78,36.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741581169168,1.9694,127.86,127.78,43.02498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581169471,7.8223,127.85,127.78,43.02498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581170172,7.8223,127.85,127.81,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741581170368,0.04931416,127.83,127.81,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741581170771,0.04931416,127.83,127.8,7.87983132]
["bitfinex-derivatives","SOLF0:USTF0",1741581171268,0.04931416,127.83,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741581171475,0.04931416,127.83,127.8,0.05483132]
["bitfinex-derivatives","SOLF0:USTF0",1741581171973,0.04931416,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741581172176,0.04931416,127.83,127.8,0.05483132]
["bitfinex-derivatives","SOLF0:USTF0",1741581172472,0.04931416,127.83,127.82,21.72908975]
["bitfinex-derivatives","SOLF0:USTF0",1741581172672,2.0798,127.91,127.82,13.90498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581172972,7.8196,127.9,127.86,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741581173564,7.8196,127.9,127.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741581173565,2.0798,127.91,127.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741581173978,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581174678,7.8208,127.88,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581176583,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581176882,0.05620749,127.89,127.87,7.87472782]
["bitfinex-derivatives","SOLF0:USTF0",1741581177572,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581178583,0.05620749,127.89,127.87,7.87462782]
["bitfinex-derivatives","SOLF0:USTF0",1741581179483,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581180378,7.87630749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581180885,7.8204,127.88,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581181084,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581181981,7.8204,127.88,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581182285,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581183084,0.05620749,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741581183480,0.05620749,127.89,127.87,29.15382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581183684,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581184183,0.05620749,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741581184387,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581185494,0.05620749,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741581185683,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581185880,7.87660749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581186084,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581187691,0.05620749,127.89,127.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741581188189,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581189391,7.8204,127.88,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581189993,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581191792,7.8204,127.88,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581192398,9.88230749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581192693,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581192887,7.8204,127.88,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581193798,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581194000,0.05620749,127.89,127.88,43.06498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581194499,0.05620749,127.89,127.88,50.88538975]
["bitfinex-derivatives","SOLF0:USTF0",1741581197005,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581198319,7.87600749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581198606,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581199109,0.05620749,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741581200009,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581200707,0.05620749,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741581201509,0.05620749,127.89,127.88,21.72538975]
["bitfinex-derivatives","SOLF0:USTF0",1741581202511,0.05620749,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741581202715,0.05620749,127.89,127.87,29.15382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581203209,0.05620749,127.89,127.87,36.97482782]
["bitfinex-derivatives","SOLF0:USTF0",1741581203411,0.05620749,127.89,127.87,29.15382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581203707,0.05620749,127.89,127.87,0.05382782]
["bitfinex-derivatives","SOLF0:USTF0",1741581203909,13.90498975,127.88,127.8,13.90498975]
["bitfinex-derivatives","SOLF0:USTF0",1741581204115,13.90498975,127.88,127.8,59.15679866]
["bitfinex-derivatives","SOLF0:USTF0",1741581204116,7.8233,127.84,127.8,59.15679866]
["bitfinex-derivatives","SOLF0:USTF0",1741581204304,31.1202,127.87,127.8,59.15679866]
["bitfinex-derivatives","SOLF0:USTF0",1741581204707,7.823,127.84,127.8,59.15679866]
["bitfinex-derivatives","SOLF0:USTF0",1741581204901,13.90498975,127.86,127.8,51.33179866]
["bitfinex-derivatives","SOLF0:USTF0",1741581205107,0.05041632,127.83,127.81,0.05027242]
["bitfinex-derivatives","SOLF0:USTF0",1741581205312,7.8241,127.82,127.81,0.05027242]
["bitfinex-derivatives","SOLF0:USTF0",1741581205717,0.05041632,127.83,127.8,51.33179866]
["bitfinex-derivatives","SOLF0:USTF0",1741581206010,0.05041632,127.83,127.8,48.10539866]
["bitfinex-derivatives","SOLF0:USTF0",1741581206406,7.8247,127.81,127.8,48.10539866]
["bitfinex-derivatives","SOLF0:USTF0",1741581206711,13.90498975,127.82,127.79,83.77807769]
["bitfinex-derivatives","SOLF0:USTF0",1741581206906,21.73028975,127.8,127.79,44.95484605]
["bitfinex-derivatives","SOLF0:USTF0",1741581207913,13.90498975,127.8,127.79,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1741581208613,36.9849,127.81,127.79,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1741581208910,29.16,127.81,127.79,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1741581209414,36.9848,127.81,127.79,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1741581209917,29.16,127.81,127.79,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1741581210117,7.8253,127.8,127.79,0.05211478]
["bitfinex-derivatives","SOLF0:USTF0",1741581211213,7.8277,127.77,127.71,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741581211412,43.12498975,127.78,127.71,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741581211618,29.22,127.78,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741581212517,0.05522637,127.77,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581214420,7.8278,127.76,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581215126,0.05522637,127.77,127.75,7.88819992]
["bitfinex-derivatives","SOLF0:USTF0",1741581215318,0.05522637,127.77,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581215711,0.05522637,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741581215923,0.05522637,127.77,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581216124,0.05522637,127.77,127.75,7.88809992]
["bitfinex-derivatives","SOLF0:USTF0",1741581216626,0.05522637,127.77,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581216821,7.88262637,127.77,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581217324,0.05522637,127.77,127.75,7.88809992]
["bitfinex-derivatives","SOLF0:USTF0",1741581217527,0.05522637,127.77,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581217919,7.8278,127.76,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581222135,0.05522637,127.77,127.75,0.05989992]
["bitfinex-derivatives","SOLF0:USTF0",1741581223033,283.5153,127.83,127.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581223236,7.8245,127.82,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741581223731,7.8247,127.81,127.78,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741581224122,7.8247,127.81,127.78,7.88176685]
["bitfinex-derivatives","SOLF0:USTF0",1741581224336,7.88348361,127.81,127.78,7.88176685]
["bitfinex-derivatives","SOLF0:USTF0",1741581225138,0.05878361,127.81,127.78,0.05546685]
["bitfinex-derivatives","SOLF0:USTF0",1741581225731,7.88348361,127.81,127.78,7.88156685]
["bitfinex-derivatives","SOLF0:USTF0",1741581226334,0.05878361,127.81,127.78,7.88176685]
["bitfinex-derivatives","SOLF0:USTF0",1741581227536,0.05878361,127.81,127.78,0.05546685]
["bitfinex-derivatives","SOLF0:USTF0",1741581228231,7.88398361,127.81,127.78,7.88166685]
["bitfinex-derivatives","SOLF0:USTF0",1741581228732,0.05878361,127.81,127.78,0.05546685]
["bitfinex-derivatives","SOLF0:USTF0",1741581228933,0.05878361,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741581229439,0.05878361,127.81,127.78,0.05546685]
["bitfinex-derivatives","SOLF0:USTF0",1741581233239,7.8257,127.8,127.78,0.05546685]
["bitfinex-derivatives","SOLF0:USTF0",1741581234544,7.8259,127.79,127.78,0.05546685]
["bitfinex-derivatives","SOLF0:USTF0",1741581235044,36.9459,127.79,127.78,0.05546685]
["bitfinex-derivatives","SOLF0:USTF0",1741581235344,36.9459,127.79,127.78,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581240945,29.12,127.79,127.71,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741581241142,22.21849706,127.78,127.69,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741581241450,22.21849706,127.78,127.69,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741581241645,7.8307,127.72,127.69,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741581242150,7.88259846,127.72,127.69,10.01162836]
["bitfinex-derivatives","SOLF0:USTF0",1741581242342,0.05189846,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741581242544,0.05189846,127.72,127.69,2.17962836]
["bitfinex-derivatives","SOLF0:USTF0",1741581242747,0.05189846,127.72,127.69,10.01122836]
["bitfinex-derivatives","SOLF0:USTF0",1741581243049,0.05189846,127.72,127.69,2.17962836]
["bitfinex-derivatives","SOLF0:USTF0",1741581243647,0.05189846,127.72,127.69,10.01142836]
["bitfinex-derivatives","SOLF0:USTF0",1741581244055,0.05189846,127.72,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741581246847,0.05189846,127.72,127.69,2.17962836]
["bitfinex-derivatives","SOLF0:USTF0",1741581247052,0.05189846,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741581247247,29.14,127.75,127.69,16.08460122]
["bitfinex-derivatives","SOLF0:USTF0",1741581247646,29.14,127.77,127.69,16.08460122]
["bitfinex-derivatives","SOLF0:USTF0",1741581247848,7.8285,127.75,127.69,16.03147286]
["bitfinex-derivatives","SOLF0:USTF0",1741581248048,7.8285,127.75,127.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741581248450,7.8856292,127.75,127.72,7.88893357]
["bitfinex-derivatives","SOLF0:USTF0",1741581249050,0.0571292,127.75,127.72,0.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1741581249550,7.8296,127.73,127.72,0.05893357]
["bitfinex-derivatives","SOLF0:USTF0",1741581252746,7.8296,127.73,127.72,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581252952,43.04497286,127.74,127.64,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741581252953,56.94994572,127.74,127.64,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741581253256,13.90497286,127.71,127.64,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741581253457,7.8326,127.69,127.64,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741581253647,43.04497286,127.71,127.64,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741581254059,0.0494355,127.69,127.66,0.05670812]
["bitfinex-derivatives","SOLF0:USTF0",1741581254947,29.14,127.73,127.66,43.10168098]
["bitfinex-derivatives","SOLF0:USTF0",1741581255149,7.8299,127.73,127.66,43.10168098]
["bitfinex-derivatives","SOLF0:USTF0",1741581255358,324.84497286,127.75,127.7,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741581255556,7.8296,127.73,127.66,43.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1741581255756,43.04497286,127.77,127.68,13.90497286]
["bitfinex-derivatives","SOLF0:USTF0",1741581255957,43.04497286,127.77,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741581256153,0.05315232,127.74,127.71,0.05427345]
["bitfinex-derivatives","SOLF0:USTF0",1741581256358,69.33208429,127.78,127.71,0.05427345]
["bitfinex-derivatives","SOLF0:USTF0",1741581256565,69.33208429,127.78,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741581256859,7.8277,127.77,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741581257059,69.33208429,127.78,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741581257454,7.8279,127.76,127.74,0.05506972]
["bitfinex-derivatives","SOLF0:USTF0",1741581257649,0.05419865,127.77,127.74,0.05506972]
["bitfinex-derivatives","SOLF0:USTF0",1741581258058,69.33208429,127.78,127.74,13.96004258]
["bitfinex-derivatives","SOLF0:USTF0",1741581258360,69.33208429,127.78,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741581258964,281.82,127.81,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741581259163,29.14,127.82,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741581259464,0.05302498,127.8,127.78,0.05695199]
["bitfinex-derivatives","SOLF0:USTF0",1741581263269,22.22656757,127.86,127.78,29.19695199]
["bitfinex-derivatives","SOLF0:USTF0",1741581263564,29.14,127.86,127.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581263762,7.8239,127.83,127.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581264169,7.8239,127.83,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741581264666,7.88337877,127.82,127.8,0.05412466]
["bitfinex-derivatives","SOLF0:USTF0",1741581265059,7.8247,127.81,127.8,0.05412466]
["bitfinex-derivatives","SOLF0:USTF0",1741581267064,7.88347877,127.82,127.8,0.05412466]
["bitfinex-derivatives","SOLF0:USTF0",1741581267364,0.05917877,127.82,127.8,0.05412466]
["bitfinex-derivatives","SOLF0:USTF0",1741581267766,7.8247,127.81,127.8,0.05412466]
["bitfinex-derivatives","SOLF0:USTF0",1741581269364,7.8247,127.81,127.8,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581269563,7.8284,127.75,127.7,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741581269769,29.12,127.79,127.7,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741581269960,29.12,127.79,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741581270162,7.8274,127.77,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741581270468,29.12,127.79,127.7,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741581270670,29.12,127.79,127.74,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1741581270967,0.0559263,127.76,127.74,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1741581271763,7.8284,127.75,127.74,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1741581273170,0.0559263,127.76,127.74,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1741581273669,36.9484,127.75,127.74,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1741581273875,51.34656757,127.75,127.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741581274060,51.34656757,127.75,127.68,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741581274264,51.34656757,127.75,127.66,33.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741581274463,7.8299,127.73,127.66,33.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741581274667,51.34656757,127.75,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741581275271,0.05332318,127.73,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581276070,7.88322318,127.73,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581278074,7.8302,127.72,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581280563,7.88322318,127.73,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581280768,0.05332318,127.73,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581281171,0.05332318,127.73,127.71,7.88248804]
["bitfinex-derivatives","SOLF0:USTF0",1741581282675,0.05332318,127.73,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581282876,7.88302318,127.73,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581283866,7.88302318,127.73,127.71,7.88268804]
["bitfinex-derivatives","SOLF0:USTF0",1741581284167,0.05332318,127.73,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581284567,29.16,127.76,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581284773,7.8281,127.76,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581285778,7.8281,127.76,127.72,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741581286078,0.0520731,127.75,127.71,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1741581286279,0.0520731,127.75,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741581286475,0.0520731,127.75,127.72,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741581287380,0.0520731,127.75,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741581287878,7.8806731,127.75,127.72,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741581291379,0.0520731,127.75,127.72,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741581291592,29.16,127.8,127.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581292091,7.8265,127.78,127.75,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741581292279,29.16,127.8,127.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581292680,0.05470456,127.78,127.75,0.04951264]
["bitfinex-derivatives","SOLF0:USTF0",1741581292886,43.06707773,127.77,127.75,0.04951264]
["bitfinex-derivatives","SOLF0:USTF0",1741581293184,7.8308,127.71,127.69,36.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741581293484,13.90707773,127.75,127.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741581293689,7.8299,127.73,127.7,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741581294289,7.88322604,127.73,127.7,7.89137018]
["bitfinex-derivatives","SOLF0:USTF0",1741581294588,0.05332604,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741581295084,7.828,127.76,127.73,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741581296087,7.8284,127.75,127.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741581296288,7.8284,127.75,127.73,0.05100046]
["bitfinex-derivatives","SOLF0:USTF0",1741581296486,0.05744667,127.76,127.73,0.05100046]
["bitfinex-derivatives","SOLF0:USTF0",1741581296692,0.05744667,127.76,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741581296990,0.05744667,127.76,127.73,0.05100046]
["bitfinex-derivatives","SOLF0:USTF0",1741581297489,0.05744667,127.76,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741581297689,0.05744667,127.76,127.73,0.05100046]
["bitfinex-derivatives","SOLF0:USTF0",1741581297891,0.05744667,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741581298484,7.8262,127.79,127.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741581298683,7.8262,127.79,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741581298889,13.90707773,127.81,127.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741581299089,7.8278,127.76,127.73,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741581299284,29.18,127.8,127.72,43.08707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581299600,7.8269,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741581299891,0.05125461,127.77,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741581301085,7.825,127.81,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741581301291,7.825,127.81,127.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581302392,0.0515553,127.79,127.78,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741581302591,0.0515553,127.79,127.77,0.05388557]
["bitfinex-derivatives","SOLF0:USTF0",1741581303501,0.0515553,127.79,127.77,7.88098557]
["bitfinex-derivatives","SOLF0:USTF0",1741581303690,0.0515553,127.79,127.77,0.05388557]
["bitfinex-derivatives","SOLF0:USTF0",1741581304189,7.8265,127.78,127.77,0.05388557]
["bitfinex-derivatives","SOLF0:USTF0",1741581305700,36.9977553,127.79,127.77,0.05388557]
["bitfinex-derivatives","SOLF0:USTF0",1741581306199,7.8265,127.78,127.77,0.05388557]
["bitfinex-derivatives","SOLF0:USTF0",1741581307697,43.07863303,127.79,127.71,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1741581307891,13.90707773,127.77,127.69,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741581308096,29.16,127.76,127.69,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741581308297,7.8303,127.72,127.69,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741581308993,7.88046631,127.72,127.69,1.9922574]
["bitfinex-derivatives","SOLF0:USTF0",1741581309600,0.05016631,127.72,127.69,1.9922574]
["bitfinex-derivatives","SOLF0:USTF0",1741581310100,0.05016631,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741581310502,13.90707773,127.79,127.7,13.90707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581310802,7.8274,127.77,127.73,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741581311400,7.8274,127.77,127.74,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741581311602,0.05029833,127.76,127.74,0.05411693]
["bitfinex-derivatives","SOLF0:USTF0",1741581311995,0.05029833,127.76,127.75,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741581313001,10.84878805,127.83,127.74,43.16119466]
["bitfinex-derivatives","SOLF0:USTF0",1741581313197,10.84878805,127.83,127.76,13.90707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581313399,18.67258805,127.83,127.77,31.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741581314103,18.67258805,127.83,127.79,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1741581314104,0.05704623,127.81,127.79,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1741581314497,10.84878805,127.83,127.79,0.05064369]
["bitfinex-derivatives","SOLF0:USTF0",1741581315008,10.84878805,127.83,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741581315203,10.84878805,127.83,127.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741581315403,43.10707773,127.87,127.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741581315908,13.95818139,127.85,127.82,0.05602709]
["bitfinex-derivatives","SOLF0:USTF0",1741581316303,21.73057773,127.83,127.82,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581317498,7.8235,127.83,127.82,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581317907,0.05110366,127.85,127.82,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581318612,7.8235,127.83,127.82,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581322607,21.73057773,127.83,127.82,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581323508,17.82707773,127.83,127.75,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741581323709,13.90707773,127.8,127.73,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741581324015,7.8268,127.78,127.72,43.20707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581324411,29.3,127.8,127.72,43.20707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581324715,0.06024882,127.77,127.75,0.05833236]
["bitfinex-derivatives","SOLF0:USTF0",1741581324909,0.06024882,127.77,127.75,29.33833236]
["bitfinex-derivatives","SOLF0:USTF0",1741581325109,0.06024882,127.77,127.75,37.16613236]
["bitfinex-derivatives","SOLF0:USTF0",1741581325305,0.06024882,127.77,127.75,0.05833236]
["bitfinex-derivatives","SOLF0:USTF0",1741581325810,0.06024882,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741581326919,29.28,127.82,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741581327107,7.8243,127.82,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741581328122,7.88218459,127.82,127.79,7.88553089]
["bitfinex-derivatives","SOLF0:USTF0",1741581328516,7.8247,127.81,127.79,0.05983089]
["bitfinex-derivatives","SOLF0:USTF0",1741581328715,0.05788459,127.82,127.79,0.05983089]
["bitfinex-derivatives","SOLF0:USTF0",1741581328918,29.24,127.81,127.79,0.05983089]
["bitfinex-derivatives","SOLF0:USTF0",1741581330220,7.8253,127.8,127.79,0.05983089]
["bitfinex-derivatives","SOLF0:USTF0",1741581332928,37.065,127.81,127.79,0.05983089]
["bitfinex-derivatives","SOLF0:USTF0",1741581333831,0.05788459,127.82,127.79,0.05983089]
["bitfinex-derivatives","SOLF0:USTF0",1741581333832,7.8253,127.8,127.79,0.05983089]
["bitfinex-derivatives","SOLF0:USTF0",1741581334926,37.0053,127.8,127.79,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581336823,29.21788459,127.82,127.79,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581337025,7.8249,127.81,127.79,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581337731,7.8253,127.8,127.79,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581338627,7.8249,127.81,127.79,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581340124,7.88228459,127.82,127.79,7.82583089]
["bitfinex-derivatives","SOLF0:USTF0",1741581340535,0.05788459,127.82,127.79,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581342736,7.8253,127.8,127.79,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581343933,7.8292,127.74,127.72,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741581344133,29.12,127.75,127.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741581344438,29.12,127.75,127.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741581344829,29.12,127.77,127.69,13.90707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581345026,0.05185423,127.73,127.7,29.17855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581345438,0.05185423,127.73,127.71,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741581346140,0.05185423,127.73,127.7,29.17855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581346534,0.05185423,127.73,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581347635,7.88175423,127.73,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581347845,0.05185423,127.73,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581348344,7.8308,127.71,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581353045,0.05185423,127.73,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581353234,7.8308,127.71,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581355346,7.8305,127.72,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581355546,0.05185423,127.73,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581356936,7.8308,127.71,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581357143,36.9708,127.71,127.7,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1741581360845,36.9708,127.71,127.7,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581361051,29.14,127.71,127.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741581361252,13.90707773,127.69,127.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741581361440,29.14,127.68,127.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741581361644,29.14,127.68,127.6,43.04707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581362049,7.8335,127.67,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741581362250,0.05943842,127.65,127.63,0.05457544]
["bitfinex-derivatives","SOLF0:USTF0",1741581363344,0.05943842,127.65,127.63,7.88997544]
["bitfinex-derivatives","SOLF0:USTF0",1741581363741,0.05943842,127.65,127.63,0.05457544]
["bitfinex-derivatives","SOLF0:USTF0",1741581365849,7.8351,127.64,127.63,0.05457544]
["bitfinex-derivatives","SOLF0:USTF0",1741581369057,50.94121615,127.65,127.63,0.05457544]
["bitfinex-derivatives","SOLF0:USTF0",1741581369358,29.19943842,127.65,127.63,0.05457544]
["bitfinex-derivatives","SOLF0:USTF0",1741581371153,29.19943842,127.65,127.63,7.88997544]
["bitfinex-derivatives","SOLF0:USTF0",1741581371353,0.05943842,127.65,127.63,0.05457544]
["bitfinex-derivatives","SOLF0:USTF0",1741581372154,0.05943842,127.65,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741581372360,29.2,127.69,127.63,0.05457544]
["bitfinex-derivatives","SOLF0:USTF0",1741581372561,29.2,127.7,127.63,0.05457544]
["bitfinex-derivatives","SOLF0:USTF0",1741581372860,29.2,127.7,127.62,43.10707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581373549,0.04953895,127.67,127.65,0.05261204]
["bitfinex-derivatives","SOLF0:USTF0",1741581373953,13.90707773,127.71,127.65,0.05261204]
["bitfinex-derivatives","SOLF0:USTF0",1741581373954,43.08707773,127.71,127.65,0.05261204]
["bitfinex-derivatives","SOLF0:USTF0",1741581374361,43.08707773,127.71,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741581375061,43.141324,127.71,127.68,7.88490691]
["bitfinex-derivatives","SOLF0:USTF0",1741581375450,43.141324,127.71,127.68,0.05270691]
["bitfinex-derivatives","SOLF0:USTF0",1741581375656,29.23424627,127.71,127.68,0.05270691]
["bitfinex-derivatives","SOLF0:USTF0",1741581376056,29.23424627,127.71,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741581376669,29.23424627,127.71,127.68,0.05270691]
["bitfinex-derivatives","SOLF0:USTF0",1741581377159,0.05424627,127.71,127.68,0.05270691]
["bitfinex-derivatives","SOLF0:USTF0",1741581378164,0.05424627,127.71,127.68,29.21270691]
["bitfinex-derivatives","SOLF0:USTF0",1741581378859,0.05424627,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741581379660,13.90707773,127.75,127.71,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741581379867,43.06707773,127.77,127.68,43.06707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581380266,281.98,127.78,127.7,13.90707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581380467,281.98,127.78,127.71,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741581380661,13.90707773,127.79,127.71,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741581380863,45.67685222,127.83,127.71,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741581380864,29.22,127.8,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741581381063,0.05933822,127.76,127.73,0.04989985]
["bitfinex-derivatives","SOLF0:USTF0",1741581381261,0.05933822,127.76,127.72,13.90707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581381462,7.8257,127.8,127.73,0.05623133]
["bitfinex-derivatives","SOLF0:USTF0",1741581381965,7.8257,127.8,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741581382157,0.05433571,127.78,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741581382358,0.05433571,127.78,127.72,13.90707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581382566,0.05433571,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741581383267,0.05433571,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741581383568,0.05433571,127.78,127.75,29.29399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581383863,0.05433571,127.78,127.75,37.12209211]
["bitfinex-derivatives","SOLF0:USTF0",1741581384167,0.05433571,127.78,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581385169,7.8278,127.76,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581386469,7.8273,127.77,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581387362,7.8276,127.77,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581388170,7.88083571,127.78,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581388373,0.05433571,127.78,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581388567,0.05433571,127.78,127.76,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741581389772,0.05433571,127.78,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581390164,7.8278,127.76,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581390370,0.05433571,127.78,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581390872,7.8275,127.77,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581391072,0.05433571,127.78,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581392174,29.28,127.82,127.75,0.05399211]
["bitfinex-derivatives","SOLF0:USTF0",1741581392672,7.8257,127.8,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741581393378,7.88496735,127.8,127.77,7.88386103]
["bitfinex-derivatives","SOLF0:USTF0",1741581393670,7.8262,127.79,127.77,0.05676103]
["bitfinex-derivatives","SOLF0:USTF0",1741581394278,7.8265,127.78,127.77,0.05676103]
["bitfinex-derivatives","SOLF0:USTF0",1741581395876,7.8265,127.78,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581397874,29.27926735,127.8,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581398074,7.826,127.79,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581398273,29.27926735,127.8,127.77,7.82706103]
["bitfinex-derivatives","SOLF0:USTF0",1741581398475,7.8263,127.79,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581398777,29.27926735,127.8,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581399082,7.8262,127.79,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581399484,29.27926735,127.8,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581399776,7.8263,127.79,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581400376,0.05926735,127.8,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581400678,7.8265,127.78,127.77,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581411579,43.10707773,127.79,127.69,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741581411781,13.90707773,127.75,127.69,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741581411981,43.04707773,127.75,127.69,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741581412284,7.8309,127.71,127.69,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741581412790,7.88286909,127.71,127.69,2.10050686]
["bitfinex-derivatives","SOLF0:USTF0",1741581413189,7.8314,127.7,127.69,0.05610686]
["bitfinex-derivatives","SOLF0:USTF0",1741581418495,7.8314,127.7,127.69,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581421385,7.8351,127.64,127.62,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741581422291,43.04707773,127.68,127.58,13.90707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581422292,7.8359,127.63,127.6,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741581422493,7.8359,127.63,127.61,0.0508739]
["bitfinex-derivatives","SOLF0:USTF0",1741581423094,7.8363,127.62,127.61,0.0508739]
["bitfinex-derivatives","SOLF0:USTF0",1741581425890,7.836,127.63,127.61,0.0508739]
["bitfinex-derivatives","SOLF0:USTF0",1741581426885,7.8363,127.62,127.61,0.0508739]
["bitfinex-derivatives","SOLF0:USTF0",1741581430494,60.89415546,127.62,127.49,13.90707773]
["bitfinex-derivatives","SOLF0:USTF0",1741581430693,13.90707773,127.58,127.51,13.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741581430997,13.90707773,127.58,127.51,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741581431196,13.90707773,127.58,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741581431693,0.04950667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581432300,7.8406,127.55,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581439606,29.18,127.55,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581439896,7.88980667,127.56,127.54,7.90043407]
["bitfinex-derivatives","SOLF0:USTF0",1741581440102,7.88980667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581441004,7.8406,127.55,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581441602,7.88980667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581442003,0.04950667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581442400,7.8406,127.55,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581443203,7.88980667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581443397,0.04950667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581444509,7.8406,127.55,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581444709,0.04950667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581445103,7.88990667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581446004,0.04950667,127.56,127.54,7.90033407]
["bitfinex-derivatives","SOLF0:USTF0",1741581446405,0.04950667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581447306,7.88980667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581447506,37.06980667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581448610,29.22950667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581448808,7.8406,127.55,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581449008,29.22950667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581449209,37.06980667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581450315,45.99366332,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581451015,38.15336332,127.56,127.54,7.90033407]
["bitfinex-derivatives","SOLF0:USTF0",1741581451217,8.97336332,127.56,127.54,7.90033407]
["bitfinex-derivatives","SOLF0:USTF0",1741581451607,16.81396332,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581451811,8.97336332,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581452511,16.81376332,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581452813,8.97336332,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581453015,8.97336332,127.56,127.54,7.90003407]
["bitfinex-derivatives","SOLF0:USTF0",1741581453214,8.97336332,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581453616,7.8406,127.55,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581455915,8.97336332,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581456216,0.04950667,127.56,127.54,7.90033407]
["bitfinex-derivatives","SOLF0:USTF0",1741581456417,0.04950667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581456617,0.04950667,127.56,127.54,7.90013407]
["bitfinex-derivatives","SOLF0:USTF0",1741581457115,7.88960667,127.56,127.54,7.90013407]
["bitfinex-derivatives","SOLF0:USTF0",1741581457314,7.88960667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581458224,7.8406,127.55,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581462124,16.81366332,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581462323,7.88980667,127.56,127.54,0.05913407]
["bitfinex-derivatives","SOLF0:USTF0",1741581463227,7.88980667,127.56,127.54,7.90033407]
["bitfinex-derivatives","SOLF0:USTF0",1741581463727,0.04950667,127.56,127.54,7.90033407]
["bitfinex-derivatives","SOLF0:USTF0",1741581464023,290.98385665,127.6,127.54,8.98299072]
["bitfinex-derivatives","SOLF0:USTF0",1741581464326,8.92385665,127.58,127.54,16.82399072]
["bitfinex-derivatives","SOLF0:USTF0",1741581464626,8.92385665,127.58,127.54,8.98299072]
["bitfinex-derivatives","SOLF0:USTF0",1741581465019,0.05182324,127.57,127.54,8.98299072]
["bitfinex-derivatives","SOLF0:USTF0",1741581465626,0.05182324,127.57,127.55,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741581465929,290.98385665,127.6,127.54,8.98299072]
["bitfinex-derivatives","SOLF0:USTF0",1741581466327,298.82175665,127.6,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741581466722,7.8387,127.59,127.54,38.10385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581467024,8.92385665,127.58,127.52,38.10385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581467225,8.98047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581468431,7.8394,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581468633,8.98047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581468826,38.14047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581469239,7.84,127.56,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581470337,7.8396,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581470530,38.14047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581471439,7.84,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581471640,38.14047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581472038,7.8394,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581472440,38.14047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581472944,7.8394,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581473242,38.14047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581473430,7.8394,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581473635,38.14047936,127.58,127.55,7.89215278]
["bitfinex-derivatives","SOLF0:USTF0",1741581474041,45.97967936,127.58,127.55,7.89215278]
["bitfinex-derivatives","SOLF0:USTF0",1741581474246,38.14047936,127.58,127.55,7.89215278]
["bitfinex-derivatives","SOLF0:USTF0",1741581474743,45.97947936,127.58,127.55,7.89215278]
["bitfinex-derivatives","SOLF0:USTF0",1741581475541,45.97947936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581475741,45.97947936,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741581476040,16.81947936,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741581476945,16.81947936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581477444,16.81947936,127.58,127.55,7.89185278]
["bitfinex-derivatives","SOLF0:USTF0",1741581477645,7.8394,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581478545,16.81957936,127.58,127.55,7.89185278]
["bitfinex-derivatives","SOLF0:USTF0",1741581479839,7.84,127.56,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581481653,16.76385665,127.56,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581482259,8.92385665,127.56,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581482652,7.8397,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581483252,8.98047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581483452,7.8394,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581485447,8.98047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581485657,8.98047936,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741581486052,0.05662271,127.58,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741581488153,7.8394,127.57,127.55,7.89185278]
["bitfinex-derivatives","SOLF0:USTF0",1741581488952,8.98047936,127.58,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581489549,7.8399,127.57,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581490451,7.84,127.56,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581491652,16.76385665,127.56,127.55,0.05155278]
["bitfinex-derivatives","SOLF0:USTF0",1741581492153,8.92385665,127.56,127.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741581492358,8.92385665,127.54,127.47,40.19305665]
["bitfinex-derivatives","SOLF0:USTF0",1741581492562,8.92385665,127.52,127.47,11.03305665]
["bitfinex-derivatives","SOLF0:USTF0",1741581492767,7.8435,127.51,127.47,18.87845665]
["bitfinex-derivatives","SOLF0:USTF0",1741581493353,0.05633834,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581494152,0.05633834,127.5,127.49,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581495359,0.05633834,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581496154,7.90053834,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581496651,8.98019499,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581496855,7.8443,127.49,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581498362,0.05633834,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581498766,0.05633834,127.5,127.48,7.89707094]
["bitfinex-derivatives","SOLF0:USTF0",1741581498966,0.05633834,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581499264,38.08385665,127.54,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581499466,7.8426,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741581499961,7.8437,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581500362,7.90365832,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581501760,0.05995832,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581501966,16.76815665,127.49,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581502565,7.90395832,127.5,127.48,0.05257094]
["bitfinex-derivatives","SOLF0:USTF0",1741581504665,7.90395832,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741581504666,0.05995832,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741581504870,8.92385665,127.53,127.48,8.97642759]
["bitfinex-derivatives","SOLF0:USTF0",1741581505259,16.76605665,127.53,127.48,8.97642759]
["bitfinex-derivatives","SOLF0:USTF0",1741581505865,0.05339018,127.52,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741581506272,7.89599018,127.52,127.48,8.97642759]
["bitfinex-derivatives","SOLF0:USTF0",1741581507171,0.05339018,127.52,127.48,8.97642759]
["bitfinex-derivatives","SOLF0:USTF0",1741581508171,0.05339018,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741581508363,7.89589018,127.52,127.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581509167,0.05339018,127.52,127.5,37.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741581510171,0.05339018,127.52,127.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581510375,0.05339018,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741581512670,0.05339018,127.52,127.5,38.08385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581512972,0.05339018,127.52,127.5,45.92725665]
["bitfinex-derivatives","SOLF0:USTF0",1741581513977,0.05339018,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741581514574,0.05339018,127.52,127.5,38.08385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581514575,8.92385665,127.55,127.5,38.08385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581514772,290.1003,127.56,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741581515076,7.8403,127.56,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741581515279,7.8403,127.56,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741581515978,7.8406,127.55,127.54,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1741581517183,7.88520248,127.56,127.54,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1741581517479,8.92385665,127.55,127.54,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1741581517674,16.76445665,127.55,127.54,0.05149475]
["bitfinex-derivatives","SOLF0:USTF0",1741581521685,16.76445665,127.55,127.54,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581525983,7.88500248,127.56,127.54,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581527787,7.8406,127.55,127.54,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581532290,16.76445665,127.55,127.54,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581534597,8.92385665,127.55,127.48,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741581534799,8.92385665,127.51,127.46,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581535699,0.05203642,127.5,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581536395,7.8451,127.48,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581537799,7.8447,127.49,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581538500,7.89603642,127.5,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581539090,0.05203642,127.5,127.47,7.89995285]
["bitfinex-derivatives","SOLF0:USTF0",1741581539494,0.05203642,127.5,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741581540309,0.05203642,127.5,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581540506,7.89583642,127.5,127.47,7.89975285]
["bitfinex-derivatives","SOLF0:USTF0",1741581540707,0.05203642,127.5,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581540894,7.8447,127.49,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581542800,7.8449,127.48,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581543608,0.05203642,127.5,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581543807,7.8446,127.49,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581544305,0.05203642,127.5,127.47,0.05445285]
["bitfinex-derivatives","SOLF0:USTF0",1741581544501,0.05203642,127.5,127.48,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581544703,8.92385665,127.54,127.49,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741581545004,7.8427,127.52,127.49,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741581545412,7.8422,127.53,127.5,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741581545608,311.44,127.55,127.5,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581545805,0.04416081,127.53,127.52,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581546006,7.8402,127.56,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741581546206,81.47900887,127.58,127.52,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581546506,89.31820887,127.58,127.54,16.76505665]
["bitfinex-derivatives","SOLF0:USTF0",1741581546705,52.31900887,127.58,127.54,16.76505665]
["bitfinex-derivatives","SOLF0:USTF0",1741581546905,52.31900887,127.58,127.54,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581547111,60.15790887,127.58,127.55,0.05970294]
["bitfinex-derivatives","SOLF0:USTF0",1741581547313,52.31900887,127.58,127.55,0.05970294]
["bitfinex-derivatives","SOLF0:USTF0",1741581547509,7.84,127.56,127.55,0.05970294]
["bitfinex-derivatives","SOLF0:USTF0",1741581547913,16.76385665,127.56,127.55,0.05970294]
["bitfinex-derivatives","SOLF0:USTF0",1741581552910,16.76385665,127.56,127.55,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581557024,12.84385665,127.56,127.46,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581557219,8.92385665,127.51,127.46,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581557622,7.8451,127.48,127.46,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581557821,8.92385665,127.51,127.45,15.04105665]
["bitfinex-derivatives","SOLF0:USTF0",1741581558018,8.92385665,127.49,127.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741581558225,8.92385665,127.47,127.42,8.92385665]
["bitfinex-derivatives","SOLF0:USTF0",1741581558522,29.21310417,127.49,127.46,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581558523,29.16,127.49,127.46,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581558726,29.16,127.49,127.41,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741581559628,7.8484,127.43,127.41,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741581559820,8.92385665,127.44,127.41,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741581560021,8.98243621,127.44,127.41,2.05099497]
["bitfinex-derivatives","SOLF0:USTF0",1741581560219,8.92385665,127.42,127.41,0.05819497]
["bitfinex-derivatives","SOLF0:USTF0",1741581560428,43.13847995,127.42,127.4,85.27438129]
["bitfinex-derivatives","SOLF0:USTF0",1741581560926,7.8493,127.41,127.35,17.40119375]
["bitfinex-derivatives","SOLF0:USTF0",1741581561121,29.16,127.42,127.35,17.40119375]
["bitfinex-derivatives","SOLF0:USTF0",1741581561525,6.12765103,127.41,127.35,17.40119375]
["bitfinex-derivatives","SOLF0:USTF0",1741581561822,0.05209128,127.4,127.37,0.05143289]
["bitfinex-derivatives","SOLF0:USTF0",1741581562028,0.05209128,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741581562327,7.8476,127.44,127.38,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741581562833,6.12132382,127.43,127.38,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741581563125,6.12132382,127.43,127.39,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741581563327,6.17984477,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581563921,0.05852095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581564619,0.05852095,127.42,127.39,7.90761342]
["bitfinex-derivatives","SOLF0:USTF0",1741581565022,0.05852095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581565411,7.90722095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581566021,0.05852095,127.42,127.39,7.90781342]
["bitfinex-derivatives","SOLF0:USTF0",1741581568227,0.05852095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581568228,7.90762095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581568423,0.05852095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581569431,7.8493,127.41,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581570128,7.90742095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581570325,7.90742095,127.42,127.39,7.90771342]
["bitfinex-derivatives","SOLF0:USTF0",1741581570522,0.05852095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581570727,7.8496,127.41,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581571128,29.21852095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581571834,29.21852095,127.42,127.39,7.90741342]
["bitfinex-derivatives","SOLF0:USTF0",1741581572834,0.05852095,127.42,127.39,0.05731342]
["bitfinex-derivatives","SOLF0:USTF0",1741581573035,0.05852095,127.42,127.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741581573735,0.05852095,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741581574232,13.97847995,127.47,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741581574430,43.13847995,127.47,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741581574934,7.8472,127.45,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741581575636,7.90146067,127.45,127.42,7.89781529]
["bitfinex-derivatives","SOLF0:USTF0",1741581575934,7.848,127.43,127.42,0.04941529]
["bitfinex-derivatives","SOLF0:USTF0",1741581576834,21.82647995,127.43,127.42,0.04941529]
["bitfinex-derivatives","SOLF0:USTF0",1741581577635,21.82647995,127.43,127.42,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581578036,7.8505,127.39,127.38,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741581579637,7.8511,127.38,127.37,0.05964577]
["bitfinex-derivatives","SOLF0:USTF0",1741581580237,0.05724955,127.4,127.37,0.05964577]
["bitfinex-derivatives","SOLF0:USTF0",1741581580631,0.05724955,127.4,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741581581133,7.8496,127.41,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741581581340,7.8499,127.4,127.37,7.91114577]
["bitfinex-derivatives","SOLF0:USTF0",1741581581830,7.8488,127.42,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741581582433,7.90151089,127.42,127.39,7.90421839]
["bitfinex-derivatives","SOLF0:USTF0",1741581584239,0.05271089,127.42,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581584439,7.8496,127.41,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581584942,7.8499,127.4,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581585436,7.8495,127.41,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581585840,0.05271089,127.42,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581586037,7.8499,127.4,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581587646,7.8496,127.41,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581587834,0.05271089,127.42,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581588243,7.8493,127.41,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581589441,0.05271089,127.42,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581589645,7.8499,127.4,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581592339,21.82837995,127.4,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581592644,50.98837995,127.4,127.39,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1741581594137,7.8526,127.36,127.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741581594342,7.8526,127.36,127.32,31.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741581594538,43.13847995,127.4,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741581594743,7.8516,127.38,127.32,31.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741581595249,0.05920686,127.36,127.34,14.03202326]
["bitfinex-derivatives","SOLF0:USTF0",1741581595449,7.8496,127.41,127.35,31.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741581595636,13.97847995,127.43,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741581596042,282.5,127.44,127.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581596241,6.10411865,127.42,127.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581596641,0.05116295,127.41,127.4,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741581596941,0.05116295,127.41,127.39,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741581598843,0.05116295,127.41,127.39,7.90470045]
["bitfinex-derivatives","SOLF0:USTF0",1741581600348,57.37363217,127.45,127.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581600553,13.97847995,127.45,127.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581600845,7.8485,127.43,127.4,37.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741581601052,6.13171157,127.44,127.39,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741581601452,6.13171157,127.43,127.39,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741581602145,6.13171157,127.42,127.39,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741581602349,6.13171157,127.42,127.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581602651,6.13171157,127.42,127.39,0.05690887]
["bitfinex-derivatives","SOLF0:USTF0",1741581602841,6.13171157,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741581603047,13.97847995,127.47,127.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581603246,13.97847995,127.47,127.39,0.05292033]
["bitfinex-derivatives","SOLF0:USTF0",1741581603454,7.8474,127.44,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741581603651,7.8474,127.44,127.42,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1741581604753,7.8471,127.45,127.42,7.90106564]
["bitfinex-derivatives","SOLF0:USTF0",1741581605757,7.8476,127.44,127.42,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1741581606056,13.97847995,127.47,127.42,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1741581606256,7.8473,127.45,127.42,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1741581606458,13.97847995,127.47,127.42,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1741581607454,7.848,127.44,127.42,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1741581608056,13.97847995,127.45,127.42,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1741581608352,21.82647995,127.43,127.42,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1741581608557,13.97847995,127.43,127.37,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741581608760,7.8508,127.39,127.37,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741581609345,13.97847995,127.43,127.37,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741581609346,13.97847995,127.41,127.37,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741581609553,13.97847995,127.41,127.33,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741581609749,29.16,127.42,127.33,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741581609750,13.97847995,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581610353,21.82897995,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581612771,7.8505,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581613567,7.90256564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581613774,0.05246564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581615374,7.8505,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581616773,50.98897995,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581617379,37.0105,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581617571,7.8505,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581619783,7.90236564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581621084,0.05246564,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741581621279,0.05246564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581621476,7.90236564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581622285,7.8505,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581624892,7.90266564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581625383,7.8505,127.39,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581625585,0.05246564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581626887,7.90246564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581628279,0.05246564,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741581628478,0.05246564,127.4,127.38,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741581629281,0.05246564,127.4,127.38,7.85084564]
["bitfinex-derivatives","SOLF0:USTF0",1741581629482,13.97847995,127.45,127.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741581629682,29.16,127.46,127.39,31.212]
["bitfinex-derivatives","SOLF0:USTF0",1741581629988,7.8478,127.44,127.39,31.212]
["bitfinex-derivatives","SOLF0:USTF0",1741581630283,7.8478,127.44,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741581630883,7.904,127.44,127.41,7.898337]
["bitfinex-derivatives","SOLF0:USTF0",1741581631489,0.0562,127.44,127.41,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1741581632187,7.8486,127.42,127.41,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1741581634783,7.8483,127.43,127.41,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1741581634988,0.0562,127.44,127.41,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1741581635478,0.0562,127.44,127.41,7.898637]
["bitfinex-derivatives","SOLF0:USTF0",1741581636192,7.904,127.44,127.41,7.898637]
["bitfinex-derivatives","SOLF0:USTF0",1741581636882,7.8483,127.43,127.41,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1741581637082,0.0562,127.44,127.41,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1741581637486,7.9039,127.44,127.41,7.898237]
["bitfinex-derivatives","SOLF0:USTF0",1741581637682,0.0562,127.44,127.41,7.898237]
["bitfinex-derivatives","SOLF0:USTF0",1741581637886,0.0562,127.44,127.41,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1741581638087,0.0562,127.44,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741581638588,0.0562,127.44,127.41,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1741581638788,0.0562,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741581639387,13.97847995,127.49,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741581639585,313.8703,127.5,127.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581639586,311.72,127.5,127.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581640091,282.58,127.5,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741581640478,282.58,127.5,127.46,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581641887,7.8455,127.48,127.46,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581642389,7.844,127.5,127.46,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581642590,7.844,127.5,127.46,29.19227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581642987,7.8444,127.49,127.46,29.19227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581643292,13.97847995,127.51,127.46,29.19227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581643493,7.8453,127.48,127.46,29.19227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581644694,13.97847995,127.51,127.46,29.19227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581644895,7.8456,127.47,127.46,29.19227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581645095,13.97847995,127.51,127.46,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581645392,7.8447,127.49,127.46,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581645595,7.8447,127.49,127.46,7.89837537]
["bitfinex-derivatives","SOLF0:USTF0",1741581645795,43.11847995,127.53,127.46,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1741581645997,7.8434,127.51,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741581646195,13.97847995,127.53,127.47,31.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741581646498,13.97847995,127.53,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581647300,7.844,127.5,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581647600,13.97847995,127.53,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581648099,7.8443,127.49,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581648694,13.97847995,127.53,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581651009,7.8443,127.49,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581654203,7.844,127.5,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581656103,7.8443,127.49,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581658699,8.93171381,127.5,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581658897,8.93171381,127.52,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581659204,2.0769,127.55,127.48,0.05791197]
["bitfinex-derivatives","SOLF0:USTF0",1741581659205,8.93171381,127.54,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741581659403,8.93171381,127.54,127.49,38.05171381]
["bitfinex-derivatives","SOLF0:USTF0",1741581659602,8.93171381,127.54,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581660300,7.8431,127.51,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581660709,7.8428,127.52,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581660904,13.95100137,127.54,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581661807,7.8424,127.53,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581662005,13.95100137,127.54,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581662506,7.8426,127.52,127.5,7.90038896]
["bitfinex-derivatives","SOLF0:USTF0",1741581662808,7.8426,127.52,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581663615,7.8431,127.51,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581665613,13.95100137,127.54,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581665999,7.8431,127.51,127.5,0.05668896]
["bitfinex-derivatives","SOLF0:USTF0",1741581669713,13.95100137,127.52,127.44,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1741581669904,13.95100137,127.5,127.44,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741581670103,43.07100137,127.5,127.44,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741581670610,43.07100137,127.5,127.43,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741581670806,43.07100137,127.5,127.45,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741581671116,0.05650844,127.48,127.45,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741581671715,7.8461,127.47,127.45,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741581672415,0.05650844,127.48,127.45,29.15488289]
["bitfinex-derivatives","SOLF0:USTF0",1741581673113,0.05650844,127.48,127.46,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741581673305,0.05650844,127.48,127.45,31.28738289]
["bitfinex-derivatives","SOLF0:USTF0",1741581673513,7.8426,127.52,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741581673812,7.8426,127.52,127.45,45.23838426]
["bitfinex-derivatives","SOLF0:USTF0",1741581673813,74.59205222,127.55,127.47,13.95100137]
["bitfinex-derivatives","SOLF0:USTF0",1741581674015,74.59205222,127.55,127.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741581674220,7.8423,127.53,127.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741581674415,74.59205222,127.55,127.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741581674718,13.95100137,127.54,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581675609,7.8431,127.51,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581675813,29.12,127.52,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581676116,29.1,127.54,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581676510,7.8425,127.52,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581676707,29.1,127.54,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581677018,7.8431,127.51,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581679710,7.842,127.53,127.5,7.8988554]
["bitfinex-derivatives","SOLF0:USTF0",1741581680711,7.8431,127.51,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581683819,29.1,127.54,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581684417,7.8431,127.51,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581688322,16.77409654,127.51,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581689628,8.93099654,127.55,127.5,7.8985554]
["bitfinex-derivatives","SOLF0:USTF0",1741581689926,8.93099654,127.55,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581690330,327.49801032,127.56,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581691428,7.8429,127.52,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581692428,7.8431,127.51,127.5,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1741581693327,29.07284964,127.58,127.5,17.92466572]
["bitfinex-derivatives","SOLF0:USTF0",1741581693533,29.07284964,127.58,127.52,13.94951032]
["bitfinex-derivatives","SOLF0:USTF0",1741581693722,29.07284964,127.58,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581693925,10.84878805,127.58,127.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741581694127,10.84878805,127.58,127.54,43.04951032]
["bitfinex-derivatives","SOLF0:USTF0",1741581694629,10.84878805,127.58,127.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741581695031,10.84878805,127.58,127.54,36.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741581695736,18.68758805,127.58,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581696033,7.8388,127.58,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581696435,36.9395,127.57,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581696735,29.1,127.57,127.53,7.89212056]
["bitfinex-derivatives","SOLF0:USTF0",1741581697638,29.1,127.57,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581697832,29.1,127.57,127.54,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741581698237,36.9395,127.57,127.53,7.89192056]
["bitfinex-derivatives","SOLF0:USTF0",1741581698830,7.8401,127.56,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581700446,13.94951032,127.55,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581700834,13.94951032,127.61,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581700835,7.8389,127.58,127.53,0.05042056]
["bitfinex-derivatives","SOLF0:USTF0",1741581701033,43.39515222,127.64,127.55,13.94951032]
["bitfinex-derivatives","SOLF0:USTF0",1741581701236,43.39515222,127.64,127.57,13.94951032]
["bitfinex-derivatives","SOLF0:USTF0",1741581701534,43.39515222,127.64,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741581701730,10.84878805,127.61,127.59,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741581702240,10.84878805,127.61,127.59,37.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741581704336,223.47034579,127.64,127.59,37.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741581704337,7.8354,127.64,127.59,37.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741581705435,13.94951032,127.65,127.59,37.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741581705640,7.8358,127.63,127.59,37.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741581705942,7.8358,127.63,127.61,0.05657521]
["bitfinex-derivatives","SOLF0:USTF0",1741581706336,7.8363,127.62,127.61,0.05657521]
["bitfinex-derivatives","SOLF0:USTF0",1741581706537,13.94951032,127.65,127.61,0.05657521]
["bitfinex-derivatives","SOLF0:USTF0",1741581706743,7.8361,127.63,127.61,0.05657521]
["bitfinex-derivatives","SOLF0:USTF0",1741581707143,13.94951032,127.65,127.61,0.05657521]
["bitfinex-derivatives","SOLF0:USTF0",1741581707437,31.3498,127.66,127.52,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1741581707438,13.94951032,127.61,127.52,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1741581707744,29.26,127.6,127.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741581708545,29.26,127.6,127.55,0.05312789]
["bitfinex-derivatives","SOLF0:USTF0",1741581708546,0.05675573,127.58,127.55,0.05312789]
["bitfinex-derivatives","SOLF0:USTF0",1741581709135,7.8394,127.57,127.55,0.05312789]
["bitfinex-derivatives","SOLF0:USTF0",1741581709849,7.84,127.56,127.55,0.05312789]
["bitfinex-derivatives","SOLF0:USTF0",1741581710346,43.18951032,127.57,127.5,37.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741581710535,43.18951032,127.57,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741581710736,43.18951032,127.57,127.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741581710940,43.18951032,127.57,127.49,43.18951032]
["bitfinex-derivatives","SOLF0:USTF0",1741581711243,7.841,127.55,127.49,43.18951032]
["bitfinex-derivatives","SOLF0:USTF0",1741581711437,0.05895805,127.54,127.52,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1741581711746,7.90065805,127.54,127.52,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1741581712446,0.05895805,127.54,127.52,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1741581712641,7.8419,127.53,127.52,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1741581713243,0.05895805,127.54,127.52,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1741581713442,7.90045805,127.54,127.52,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1741581713846,0.05895805,127.54,127.52,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1741581714041,7.8419,127.53,127.52,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1741581715843,29.25895805,127.54,127.46,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741581716043,13.94951032,127.53,127.46,33.3201]
["bitfinex-derivatives","SOLF0:USTF0",1741581716348,13.94951032,127.53,127.46,41.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741581716945,7.8443,127.5,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581718755,7.8443,127.49,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581719052,0.05524485,127.51,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581719553,7.844,127.5,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581720957,0.05524485,127.51,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581721148,7.8443,127.49,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581723142,29.23524485,127.51,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581723352,7.89854485,127.51,127.48,7.90139712]
["bitfinex-derivatives","SOLF0:USTF0",1741581723754,7.8438,127.5,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581724549,0.05524485,127.51,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581725057,7.8443,127.49,127.48,0.05669712]
["bitfinex-derivatives","SOLF0:USTF0",1741581730463,7.8478,127.44,127.41,36.949]
["bitfinex-derivatives","SOLF0:USTF0",1741581731263,13.94951032,127.49,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741581731264,7.8466,127.46,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741581731652,7.90534087,127.46,127.43,7.90123069]
["bitfinex-derivatives","SOLF0:USTF0",1741581732259,0.05874087,127.46,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581732458,7.8474,127.44,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581732958,7.847,127.45,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581733764,7.90524087,127.46,127.43,7.90123069]
["bitfinex-derivatives","SOLF0:USTF0",1741581733964,0.05874087,127.46,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581734357,7.90514087,127.46,127.43,7.90103069]
["bitfinex-derivatives","SOLF0:USTF0",1741581734560,0.05874087,127.46,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581735561,7.90554087,127.46,127.43,7.90133069]
["bitfinex-derivatives","SOLF0:USTF0",1741581735756,0.05874087,127.46,127.43,7.90133069]
["bitfinex-derivatives","SOLF0:USTF0",1741581735957,0.05874087,127.46,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581736452,7.90524087,127.46,127.43,7.90123069]
["bitfinex-derivatives","SOLF0:USTF0",1741581736662,0.05874087,127.46,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581737760,7.8474,127.44,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581741862,29.15874087,127.46,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581742166,0.05874087,127.46,127.43,7.90133069]
["bitfinex-derivatives","SOLF0:USTF0",1741581742462,0.05874087,127.46,127.43,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1741581742662,0.05874087,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741581742866,0.05874087,127.46,127.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741581742867,29.12,127.51,127.44,33.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741581743274,7.8443,127.5,127.46,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741581743474,7.8443,127.5,127.44,33.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741581743663,3.9166,127.54,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741581743970,0.05638783,127.53,127.5,0.05310441]
["bitfinex-derivatives","SOLF0:USTF0",1741581747172,7.8431,127.51,127.5,0.05310441]
["bitfinex-derivatives","SOLF0:USTF0",1741581751478,7.8431,127.51,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581751663,36.9431,127.51,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581752467,50.89261032,127.51,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581754277,36.9431,127.51,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581754463,7.8428,127.52,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581757373,0.05638783,127.53,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581757678,0.05638783,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741581758280,0.05638783,127.53,127.5,7.84350441]
["bitfinex-derivatives","SOLF0:USTF0",1741581758475,0.05638783,127.53,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581760988,7.8428,127.52,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581761181,0.05638783,127.53,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581761881,7.89878783,127.53,127.5,7.84340441]
["bitfinex-derivatives","SOLF0:USTF0",1741581762874,0.05638783,127.53,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581763971,7.8431,127.51,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581764975,7.8428,127.52,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581765175,0.05638783,127.53,127.5,7.84370441]
["bitfinex-derivatives","SOLF0:USTF0",1741581765877,7.89858783,127.53,127.5,7.84370441]
["bitfinex-derivatives","SOLF0:USTF0",1741581766483,7.8425,127.52,127.5,7.84370441]
["bitfinex-derivatives","SOLF0:USTF0",1741581766984,7.8431,127.51,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581775293,7.8428,127.52,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581777586,0.05638783,127.53,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581778785,7.8431,127.51,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581779488,7.89858783,127.53,127.5,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741581780387,0.05638783,127.53,127.5,8.92549571]
["bitfinex-derivatives","SOLF0:USTF0",1741581780992,7.89858783,127.53,127.5,16.76889571]
["bitfinex-derivatives","SOLF0:USTF0",1741581781790,43.39515222,127.6,127.52,8.9254913]
["bitfinex-derivatives","SOLF0:USTF0",1741581782085,43.39515222,127.6,127.57,8.9254913]
["bitfinex-derivatives","SOLF0:USTF0",1741581782887,43.39515222,127.6,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741581783089,43.45470601,127.6,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741581783298,10.84878805,127.59,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741581783791,51.59127264,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741581783993,51.59127264,127.6,127.59,46.2836913]
["bitfinex-derivatives","SOLF0:USTF0",1741581784391,51.59127264,127.6,127.59,37.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741581786091,51.59127264,127.6,127.59,55.20255051]
["bitfinex-derivatives","SOLF0:USTF0",1741581786398,130.23892323,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741581786897,0.05346655,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741581787699,43.40435051,127.69,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741581787700,29.48,127.69,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741581787899,47.46965051,127.71,127.63,37.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741581788196,7.8316,127.7,127.63,37.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741581788898,0.04271999,127.68,127.65,0.05411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581790601,0.04271999,127.68,127.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741581791601,0.04271999,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741581794002,0.04271999,127.68,127.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741581794202,0.04271999,127.68,127.66,37.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741581794599,0.04271999,127.68,127.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741581795192,0.04271999,127.68,127.65,0.05411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581795397,0.04271999,127.68,127.65,29.41411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581797902,0.04271999,127.68,127.65,37.24861527]
["bitfinex-derivatives","SOLF0:USTF0",1741581798899,0.04271999,127.68,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741581799091,0.04271999,127.68,127.65,29.41411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581799499,0.04271999,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741581799700,0.04271999,127.68,127.65,29.41411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581799907,0.04271999,127.68,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741581800302,0.04271999,127.68,127.65,29.41411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581801506,7.8333,127.67,127.65,29.41411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581802009,7.87561999,127.68,127.65,29.41411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581803214,0.04271999,127.68,127.65,0.05411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581803709,2.05581999,127.68,127.65,0.05411527]
["bitfinex-derivatives","SOLF0:USTF0",1741581804305,2.05581999,127.68,127.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741581804516,43.20435051,127.67,127.59,31.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741581804903,7.8368,127.62,127.59,31.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741581805409,7.8361,127.63,127.59,39.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741581805608,0.05379484,127.62,127.59,45.31057795]
["bitfinex-derivatives","SOLF0:USTF0",1741581805910,0.05379484,127.62,127.61,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741581806714,0.05379484,127.62,127.61,21.76135051]
["bitfinex-derivatives","SOLF0:USTF0",1741581809311,9.484e-05,127.62,127.61,21.76135051]
["bitfinex-derivatives","SOLF0:USTF0",1741581809510,2.0537,127.7,127.61,31.76870102]
["bitfinex-derivatives","SOLF0:USTF0",1741581809814,2.0537,127.7,127.65,13.92435051]
["bitfinex-derivatives","SOLF0:USTF0",1741581810114,2.0537,127.7,127.66,37.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741581810513,7.8321,127.69,127.66,37.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741581810713,7.87514042,127.69,127.67,0.05609803]
["bitfinex-derivatives","SOLF0:USTF0",1741581811117,0.04304042,127.69,127.67,0.05609803]
["bitfinex-derivatives","SOLF0:USTF0",1741581811816,7.8327,127.68,127.67,0.05609803]
["bitfinex-derivatives","SOLF0:USTF0",1741581812018,0.04304042,127.69,127.67,0.05609803]
["bitfinex-derivatives","SOLF0:USTF0",1741581813519,0.04304042,127.69,127.59,452.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741581813520,13.96739093,127.69,127.59,495.67105051]
["bitfinex-derivatives","SOLF0:USTF0",1741581813723,13.96739093,127.69,127.59,237.19105051]
["bitfinex-derivatives","SOLF0:USTF0",1741581814023,7.835,127.65,127.59,237.19105051]
["bitfinex-derivatives","SOLF0:USTF0",1741581814820,0.05955331,127.63,127.61,0.05512758]
["bitfinex-derivatives","SOLF0:USTF0",1741581815522,0.05955331,127.63,127.62,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741581815925,0.05955331,127.63,127.61,7.89182758]
["bitfinex-derivatives","SOLF0:USTF0",1741581817019,0.05955331,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741581819319,0.05955331,127.63,127.62,37.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741581819924,29.16,127.68,127.62,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741581821219,0.03958513,127.66,127.64,7.88835796]
["bitfinex-derivatives","SOLF0:USTF0",1741581821424,0.03958513,127.66,127.64,0.05345796]
["bitfinex-derivatives","SOLF0:USTF0",1741581822430,7.8345,127.65,127.64,0.05345796]
["bitfinex-derivatives","SOLF0:USTF0",1741581823022,0.03958513,127.66,127.59,237.11105051]
["bitfinex-derivatives","SOLF0:USTF0",1741581823331,7.8357,127.63,127.59,52.94895051]
["bitfinex-derivatives","SOLF0:USTF0",1741581823828,7.8368,127.62,127.59,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741581824026,45.14315051,127.65,127.57,75.23930446]
["bitfinex-derivatives","SOLF0:USTF0",1741581824432,0.05527203,127.62,127.59,0.0572759]
["bitfinex-derivatives","SOLF0:USTF0",1741581824834,7.8373,127.61,127.59,0.0572759]
["bitfinex-derivatives","SOLF0:USTF0",1741581825134,0.05527203,127.62,127.59,0.0572759]
["bitfinex-derivatives","SOLF0:USTF0",1741581825323,7.8376,127.6,127.59,0.0572759]
["bitfinex-derivatives","SOLF0:USTF0",1741581827529,7.8392,127.58,127.56,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741581827731,29.08,127.62,127.56,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741581827935,7.8381,127.6,127.56,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741581828129,29.08,127.62,127.56,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741581828330,31.1587,127.64,127.57,13.92435051]
["bitfinex-derivatives","SOLF0:USTF0",1741581828538,0.05522521,127.6,127.58,0.0545097]
["bitfinex-derivatives","SOLF0:USTF0",1741581829133,0.05522521,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741581829337,0.05522521,127.6,127.58,0.0545097]
["bitfinex-derivatives","SOLF0:USTF0",1741581829834,0.05522521,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741581831135,0.05522521,127.6,127.58,0.0545097]
["bitfinex-derivatives","SOLF0:USTF0",1741581833341,0.05522521,127.6,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741581834335,13.97957572,127.6,127.52,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741581834531,2.0733,127.59,127.52,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741581834738,7.8388,127.58,127.56,0.05324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581834941,0.05734269,127.57,127.56,0.05324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581836642,0.05734269,127.57,127.56,7.89324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581838038,0.05734269,127.57,127.56,0.05324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581838839,0.05734269,127.57,127.56,7.89324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581841446,0.05734269,127.57,127.56,0.05324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581843448,0.05734269,127.57,127.56,7.89324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581845950,0.05734269,127.57,127.56,0.05324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581847160,7.89674269,127.57,127.56,0.05324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581849055,0.05734269,127.57,127.56,0.05324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581849950,0.05734269,127.57,127.56,7.89324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581851755,4.269e-05,127.57,127.56,7.89324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581853658,1.3640907,127.69,127.56,7.89324554]
["bitfinex-derivatives","SOLF0:USTF0",1741581853659,7.8324,127.69,127.56,234.87348648]
["bitfinex-derivatives","SOLF0:USTF0",1741581853862,7.8324,127.69,127.63,13.92435051]
["bitfinex-derivatives","SOLF0:USTF0",1741581854055,4.0402,127.7,127.63,13.92435051]
["bitfinex-derivatives","SOLF0:USTF0",1741581854258,4.0402,127.7,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741581854461,33.5002,127.7,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741581854658,0.0495948,127.69,127.66,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1741581856753,0.0495948,127.69,127.66,7.88493307]
["bitfinex-derivatives","SOLF0:USTF0",1741581857159,0.0495948,127.69,127.66,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1741581857359,0.0495948,127.69,127.66,7.88503307]
["bitfinex-derivatives","SOLF0:USTF0",1741581858060,0.0495948,127.69,127.66,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1741581861562,7.8327,127.68,127.66,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1741581861960,7.8818948,127.69,127.66,0.05143307]
["bitfinex-derivatives","SOLF0:USTF0",1741581862362,0.0495948,127.69,127.64,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741581863163,0.0495948,127.69,127.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741581863370,0.0495948,127.69,127.61,13.92435051]
["bitfinex-derivatives","SOLF0:USTF0",1741581863564,33.5002,127.7,127.64,0.05104742]
["bitfinex-derivatives","SOLF0:USTF0",1741581863866,0.05046294,127.66,127.64,0.05104742]
["bitfinex-derivatives","SOLF0:USTF0",1741581864469,7.88466294,127.66,127.64,0.05104742]
["bitfinex-derivatives","SOLF0:USTF0",1741581864673,0.05046294,127.66,127.64,0.05104742]
["bitfinex-derivatives","SOLF0:USTF0",1741581865061,0.05046294,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741581865265,0.05046294,127.66,127.64,0.05104742]
["bitfinex-derivatives","SOLF0:USTF0",1741581865675,0.05046294,127.66,127.64,7.88584742]
["bitfinex-derivatives","SOLF0:USTF0",1741581867675,7.8345,127.65,127.64,0.05104742]
["bitfinex-derivatives","SOLF0:USTF0",1741581875276,29.21046294,127.66,127.6,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741581875484,7.836,127.63,127.6,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741581876481,7.89294229,127.63,127.6,9.86339405]
["bitfinex-derivatives","SOLF0:USTF0",1741581877583,0.05694229,127.63,127.6,9.86339405]
["bitfinex-derivatives","SOLF0:USTF0",1741581878182,0.05694229,127.63,127.6,2.02609405]
["bitfinex-derivatives","SOLF0:USTF0",1741581878382,0.05694229,127.63,127.61,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741581882183,0.05694229,127.63,127.6,9.86329405]
["bitfinex-derivatives","SOLF0:USTF0",1741581882382,0.05694229,127.63,127.6,10.93692968]
["bitfinex-derivatives","SOLF0:USTF0",1741581883388,0.05694229,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741581888595,0.05694229,127.63,127.6,10.93692968]
["bitfinex-derivatives","SOLF0:USTF0",1741581888991,0.05694229,127.63,127.62,8.91083563]
["bitfinex-derivatives","SOLF0:USTF0",1741581889296,0.05694229,127.63,127.62,16.74713563]
["bitfinex-derivatives","SOLF0:USTF0",1741581892292,0.05694229,127.63,127.61,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741581892502,0.05694229,127.63,127.6,2.02609405]
["bitfinex-derivatives","SOLF0:USTF0",1741581893291,7.89314229,127.63,127.6,2.02609405]
["bitfinex-derivatives","SOLF0:USTF0",1741581893496,0.05694229,127.63,127.6,2.02609405]
["bitfinex-derivatives","SOLF0:USTF0",1741581893996,0.05694229,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741581895196,0.05694229,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741581903401,10.98243563,127.7,127.61,37.97083563]
["bitfinex-derivatives","SOLF0:USTF0",1741581903603,29.06,127.69,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741581904002,10.98243563,127.7,127.66,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741581904399,10.98243563,127.7,127.62,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741581904595,0.05953257,127.69,127.67,0.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1741581904997,7.8332,127.68,127.67,0.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1741581905496,16.74403563,127.68,127.67,0.05350952]
["bitfinex-derivatives","SOLF0:USTF0",1741581909103,7.8344,127.66,127.62,16.74693563]
["bitfinex-derivatives","SOLF0:USTF0",1741581909603,7.8346,127.65,127.62,16.74693563]
["bitfinex-derivatives","SOLF0:USTF0",1741581909802,7.8346,127.65,127.62,16.74713563]
["bitfinex-derivatives","SOLF0:USTF0",1741581910201,7.88825927,127.65,127.62,16.80543222]
["bitfinex-derivatives","SOLF0:USTF0",1741581910810,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581911108,8.91083563,127.64,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581911309,29.11365927,127.65,127.62,7.89449659]
["bitfinex-derivatives","SOLF0:USTF0",1741581912215,29.11365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581912416,36.94855927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581912912,36.94855927,127.65,127.62,7.89459659]
["bitfinex-derivatives","SOLF0:USTF0",1741581913613,36.94855927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581914312,29.11365927,127.65,127.62,16.80543222]
["bitfinex-derivatives","SOLF0:USTF0",1741581914515,0.05365927,127.65,127.62,8.96913222]
["bitfinex-derivatives","SOLF0:USTF0",1741581914809,0.05365927,127.65,127.63,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741581915405,0.05365927,127.65,127.62,16.80523222]
["bitfinex-derivatives","SOLF0:USTF0",1741581915606,0.05365927,127.65,127.62,8.96913222]
["bitfinex-derivatives","SOLF0:USTF0",1741581915906,7.8354,127.64,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581916103,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581916506,7.8357,127.63,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581917809,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581918211,0.05365927,127.65,127.62,7.89409659]
["bitfinex-derivatives","SOLF0:USTF0",1741581918710,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581919312,7.88865927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581919817,7.88815927,127.65,127.62,7.89419659]
["bitfinex-derivatives","SOLF0:USTF0",1741581920012,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581920814,7.8353,127.64,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581921114,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581921812,7.8356,127.64,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581922317,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581922518,7.8356,127.64,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581922719,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581922919,2.04415927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581923508,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581923711,0.05365927,127.65,127.62,8.96913222]
["bitfinex-derivatives","SOLF0:USTF0",1741581924619,0.05365927,127.65,127.62,16.80513222]
["bitfinex-derivatives","SOLF0:USTF0",1741581924814,7.88825927,127.65,127.62,16.80513222]
["bitfinex-derivatives","SOLF0:USTF0",1741581925215,0.05365927,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581925420,8.9644949,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581926119,7.8351,127.64,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581926323,8.9644949,127.65,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581927122,29.06,127.64,127.62,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1741581927317,8.91083563,127.63,127.58,41.10578958]
["bitfinex-derivatives","SOLF0:USTF0",1741581927522,8.91083563,127.63,127.58,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741581927714,7.8376,127.6,127.58,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741581928418,8.91083563,127.63,127.58,41.10578958]
["bitfinex-derivatives","SOLF0:USTF0",1741581928419,7.8367,127.62,127.58,41.10578958]
["bitfinex-derivatives","SOLF0:USTF0",1741581928620,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581929017,0.0539794,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741581929424,0.0539794,127.6,127.58,16.80802177]
["bitfinex-derivatives","SOLF0:USTF0",1741581929716,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581930423,0.0539794,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741581931418,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581931619,0.0539794,127.6,127.58,0.05858614]
["bitfinex-derivatives","SOLF0:USTF0",1741581931925,7.8919794,127.6,127.58,0.05858614]
["bitfinex-derivatives","SOLF0:USTF0",1741581932122,0.0539794,127.6,127.58,0.05858614]
["bitfinex-derivatives","SOLF0:USTF0",1741581932525,0.0539794,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741581933020,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581933328,0.0539794,127.6,127.58,16.80802177]
["bitfinex-derivatives","SOLF0:USTF0",1741581933529,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581933725,0.0539794,127.6,127.58,16.80792177]
["bitfinex-derivatives","SOLF0:USTF0",1741581934025,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581936027,0.0539794,127.6,127.58,16.80822177]
["bitfinex-derivatives","SOLF0:USTF0",1741581937421,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581938126,7.8382,127.59,127.58,0.05858614]
["bitfinex-derivatives","SOLF0:USTF0",1741581939522,7.8918794,127.6,127.58,0.05858614]
["bitfinex-derivatives","SOLF0:USTF0",1741581939719,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581941425,0.0539794,127.6,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741581942835,0.0539794,127.6,127.58,8.96942177]
["bitfinex-derivatives","SOLF0:USTF0",1741581942836,8.91083563,127.68,127.58,10.97852177]
["bitfinex-derivatives","SOLF0:USTF0",1741581943124,29.06,127.69,127.65,8.91083563]
["bitfinex-derivatives","SOLF0:USTF0",1741581943327,8.91083563,127.7,127.65,8.91083563]
["bitfinex-derivatives","SOLF0:USTF0",1741581943519,7.8324,127.69,127.65,16.74523563]
["bitfinex-derivatives","SOLF0:USTF0",1741581943721,37.97083563,127.7,127.65,8.91083563]
["bitfinex-derivatives","SOLF0:USTF0",1741581943922,37.97083563,127.7,127.66,0.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1741581943923,0.06008899,127.68,127.66,0.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1741581946425,7.8333,127.67,127.66,0.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1741581946622,8.97092462,127.68,127.66,0.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1741581947429,16.80372462,127.68,127.66,0.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1741581947729,8.97092462,127.68,127.66,0.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1741581948329,7.8333,127.67,127.66,0.05147678]
["bitfinex-derivatives","SOLF0:USTF0",1741581948826,8.97092462,127.68,127.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741581949026,7.8344,127.66,127.62,16.74713563]
["bitfinex-derivatives","SOLF0:USTF0",1741581949229,8.91083563,127.68,127.62,8.91083563]
["bitfinex-derivatives","SOLF0:USTF0",1741581949426,7.8351,127.65,127.62,8.91083563]
["bitfinex-derivatives","SOLF0:USTF0",1741581949623,8.91083563,127.66,127.6,37.97083563]
["bitfinex-derivatives","SOLF0:USTF0",1741581950029,0.0515666,127.64,127.62,0.05511106]
["bitfinex-derivatives","SOLF0:USTF0",1741581950630,7.8866666,127.64,127.62,0.05511106]
["bitfinex-derivatives","SOLF0:USTF0",1741581950931,0.0515666,127.64,127.62,7.89141106]
["bitfinex-derivatives","SOLF0:USTF0",1741581951324,0.0515666,127.64,127.62,8.96594669]
["bitfinex-derivatives","SOLF0:USTF0",1741581952225,0.0515666,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741581952432,0.0515666,127.64,127.63,36.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741581953738,0.0515666,127.64,127.62,8.96594669]
["bitfinex-derivatives","SOLF0:USTF0",1741581953938,0.0515666,127.64,127.62,16.80194669]
["bitfinex-derivatives","SOLF0:USTF0",1741581954538,0.0515666,127.64,127.62,8.96594669]
["bitfinex-derivatives","SOLF0:USTF0",1741581954934,7.8866666,127.64,127.62,0.05511106]
["bitfinex-derivatives","SOLF0:USTF0",1741581955539,7.8357,127.63,127.62,0.05511106]
["bitfinex-derivatives","SOLF0:USTF0",1741581957652,16.79770223,127.64,127.62,0.05511106]
["bitfinex-derivatives","SOLF0:USTF0",1741581957851,8.96240223,127.64,127.62,0.05511106]
["bitfinex-derivatives","SOLF0:USTF0",1741581959552,0.0515666,127.64,127.62,0.05511106]
["bitfinex-derivatives","SOLF0:USTF0",1741581959852,0.0515666,127.64,127.62,8.96594669]
["bitfinex-derivatives","SOLF0:USTF0",1741581960358,0.0515666,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741581965656,0.0515666,127.64,127.63,36.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741581968746,0.0515666,127.64,127.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741581969155,0.0515666,127.64,127.62,0.05511106]
["bitfinex-derivatives","SOLF0:USTF0",1741581969752,0.0515666,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741581969962,0.0515666,127.64,127.63,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741581971053,2.1352,127.7,127.63,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741581971249,1.9801,127.71,127.64,42.95772959]
["bitfinex-derivatives","SOLF0:USTF0",1741581971958,1.9801,127.71,127.67,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741581972352,1.9801,127.71,127.64,42.95772959]
["bitfinex-derivatives","SOLF0:USTF0",1741581972353,0.05550128,127.7,127.68,0.05799562]
["bitfinex-derivatives","SOLF0:USTF0",1741581973659,13.97323087,127.7,127.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741581974260,7.8339,127.66,127.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741581974464,29.04,127.69,127.63,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741581974656,7.8323,127.69,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741581974857,0.05207329,127.67,127.65,0.04962074]
["bitfinex-derivatives","SOLF0:USTF0",1741581976963,7.88537329,127.67,127.65,0.04962074]
["bitfinex-derivatives","SOLF0:USTF0",1741581979065,0.05207329,127.67,127.65,0.04962074]
["bitfinex-derivatives","SOLF0:USTF0",1741581979469,7.8339,127.66,127.65,0.04962074]
["bitfinex-derivatives","SOLF0:USTF0",1741581981069,7.88557329,127.67,127.65,0.04962074]
["bitfinex-derivatives","SOLF0:USTF0",1741581982076,0.05207329,127.67,127.65,0.04962074]
["bitfinex-derivatives","SOLF0:USTF0",1741581982264,0.05207329,127.67,127.65,8.9529377]
["bitfinex-derivatives","SOLF0:USTF0",1741581982570,0.05207329,127.67,127.65,16.7870377]
["bitfinex-derivatives","SOLF0:USTF0",1741581983474,0.05207329,127.67,127.65,37.9929377]
["bitfinex-derivatives","SOLF0:USTF0",1741581983669,0.05207329,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741581984370,2.1274,127.74,127.65,37.9929377]
["bitfinex-derivatives","SOLF0:USTF0",1741581984565,2.1274,127.74,127.69,8.90331696]
["bitfinex-derivatives","SOLF0:USTF0",1741581984771,2.1274,127.74,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741581984970,2.1274,127.74,127.69,37.94331696]
["bitfinex-derivatives","SOLF0:USTF0",1741581985373,0.05144304,127.73,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581985670,8.95476,127.73,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581986774,0.05144304,127.73,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581987372,8.90331696,127.72,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581988174,7.8308,127.71,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581988969,8.90331696,127.72,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581988970,16.73381696,127.72,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581989167,0.05144304,127.73,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581989578,7.8308,127.71,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581990178,16.73381696,127.72,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581990480,8.90331696,127.72,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581990874,7.8308,127.71,127.7,0.05846216]
["bitfinex-derivatives","SOLF0:USTF0",1741581992789,8.90331696,127.72,127.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741581992790,7.8331,127.68,127.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741581992977,7.8331,127.68,127.65,8.90331696]
["bitfinex-derivatives","SOLF0:USTF0",1741581993286,7.8323,127.69,127.65,16.73751696]
["bitfinex-derivatives","SOLF0:USTF0",1741581993578,2.0993,127.71,127.65,8.90331696]
["bitfinex-derivatives","SOLF0:USTF0",1741581993788,2.0993,127.71,127.67,8.90331696]
["bitfinex-derivatives","SOLF0:USTF0",1741581993978,0.05195912,127.69,127.68,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741581994678,0.05195912,127.69,127.67,45.81012177]
["bitfinex-derivatives","SOLF0:USTF0",1741581996886,0.05195912,127.69,127.67,37.97692177]
["bitfinex-derivatives","SOLF0:USTF0",1741581997087,0.05195912,127.69,127.68,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741581998286,7.88405912,127.69,127.67,37.97692177]
["bitfinex-derivatives","SOLF0:USTF0",1741581998590,7.88405912,127.69,127.67,8.95692177]
["bitfinex-derivatives","SOLF0:USTF0",1741581999486,0.05195912,127.69,127.67,8.95692177]
["bitfinex-derivatives","SOLF0:USTF0",1741581999875,0.05195912,127.69,127.68,36.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741582003091,5.912e-05,127.69,127.68,36.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741582003292,5.912e-05,127.69,127.68,38.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741582004995,29.02,127.77,127.68,38.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741582004996,10.84094532,127.82,127.68,34.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741582005195,8.90331696,127.79,127.72,8.90331696]
["bitfinex-derivatives","SOLF0:USTF0",1741582005393,8.90331696,127.79,127.72,37.92331696]
["bitfinex-derivatives","SOLF0:USTF0",1741582005991,16.72961696,127.79,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741582006187,0.05926523,127.77,127.74,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1741582006389,0.05926523,127.77,127.76,16.73111696]
["bitfinex-derivatives","SOLF0:USTF0",1741582007997,0.05926523,127.77,127.76,8.90331696]
["bitfinex-derivatives","SOLF0:USTF0",1741582008187,0.05926523,127.77,127.75,42.90687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582008392,0.05926523,127.77,127.75,50.73467112]
["bitfinex-derivatives","SOLF0:USTF0",1741582008695,0.05926523,127.77,127.75,42.90687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582012297,0.05926523,127.77,127.75,50.73517112]
["bitfinex-derivatives","SOLF0:USTF0",1741582012495,0.05926523,127.77,127.75,42.90687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582013902,7.88676523,127.77,127.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741582014097,0.05926523,127.77,127.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741582014393,0.05926523,127.77,127.74,29.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1741582014599,0.05926523,127.77,127.74,42.94459061]
["bitfinex-derivatives","SOLF0:USTF0",1741582015498,0.05926523,127.77,127.74,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1741582015903,7.8281,127.76,127.74,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1741582016694,7.8284,127.75,127.74,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1741582017201,0.05926523,127.77,127.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741582017402,44.86167112,127.78,127.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741582017602,44.86167112,127.78,127.7,36.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741582018102,7.8281,127.76,127.71,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741582018303,0.0556417,127.75,127.73,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1741582018505,7.829,127.74,127.73,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1741582019103,7.8842417,127.75,127.73,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1741582019296,0.0556417,127.75,127.73,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1741582021808,7.829,127.74,127.73,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1741582023607,7.8842417,127.75,127.73,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1741582025906,0.0556417,127.75,127.73,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1741582026211,7.829,127.74,127.73,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1741582027412,7.829,127.74,127.69,21.71847112]
["bitfinex-derivatives","SOLF0:USTF0",1741582027413,29.0756417,127.75,127.67,44.86667112]
["bitfinex-derivatives","SOLF0:USTF0",1741582027619,2.0322,127.73,127.67,52.69957112]
["bitfinex-derivatives","SOLF0:USTF0",1741582027910,7.8313,127.71,127.67,38.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741582028111,2.0322,127.73,127.67,38.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741582028413,7.89053139,127.71,127.69,0.05651187]
["bitfinex-derivatives","SOLF0:USTF0",1741582028801,0.05923139,127.71,127.69,0.05651187]
["bitfinex-derivatives","SOLF0:USTF0",1741582029711,0.05923139,127.71,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741582031704,0.05923139,127.71,127.7,36.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741582033012,2.1151,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741582033313,2.1151,127.77,127.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741582033513,1.9962,127.79,127.76,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741582034109,2.04627729,127.79,127.76,0.05067525]
["bitfinex-derivatives","SOLF0:USTF0",1741582034717,9.87237729,127.79,127.76,0.05067525]
["bitfinex-derivatives","SOLF0:USTF0",1741582035016,2.04627729,127.79,127.76,0.05067525]
["bitfinex-derivatives","SOLF0:USTF0",1741582035818,0.05007729,127.79,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741582037120,0.05007729,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741582039815,0.05007729,127.79,127.76,29.05067525]
["bitfinex-derivatives","SOLF0:USTF0",1741582040415,0.05007729,127.79,127.76,0.05067525]
["bitfinex-derivatives","SOLF0:USTF0",1741582041716,0.05007729,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741582041912,0.05007729,127.79,127.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741582042621,0.05007729,127.79,127.78,36.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741582044815,7.729e-05,127.79,127.78,36.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741582046423,6.1605,127.89,127.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582046624,7.8204,127.89,127.82,13.88687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582046824,29.0,127.92,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741582047028,2.0715,127.91,127.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741582047531,0.05872833,127.88,127.86,0.05198915]
["bitfinex-derivatives","SOLF0:USTF0",1741582048028,7.87952833,127.88,127.86,0.05198915]
["bitfinex-derivatives","SOLF0:USTF0",1741582048222,0.05872833,127.88,127.86,0.05198915]
["bitfinex-derivatives","SOLF0:USTF0",1741582048421,2.18002833,127.88,127.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741582048627,2.1213,127.88,127.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741582048931,7.8218,127.86,127.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741582049131,2.1213,127.88,127.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741582049529,0.05219818,127.86,127.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741582050428,7.87419818,127.86,127.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741582050934,0.05219818,127.86,127.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741582051831,7.87419818,127.86,127.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741582052231,0.05219818,127.86,127.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741582052934,0.05219818,127.86,127.84,7.87846946]
["bitfinex-derivatives","SOLF0:USTF0",1741582053136,0.05219818,127.86,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741582056337,0.05219818,127.86,127.85,36.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741582056939,0.05219818,127.86,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741582060251,0.05219818,127.86,127.85,36.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741582061347,2.0715,127.91,127.87,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741582061851,2.0715,127.91,127.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741582062446,7.8192,127.9,127.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741582062647,7.8192,127.9,127.88,29.02962932]
["bitfinex-derivatives","SOLF0:USTF0",1741582062847,2.12957565,127.91,127.88,29.02962932]
["bitfinex-derivatives","SOLF0:USTF0",1741582063048,7.8192,127.9,127.88,29.02962932]
["bitfinex-derivatives","SOLF0:USTF0",1741582063443,2.12957565,127.91,127.88,29.02962932]
["bitfinex-derivatives","SOLF0:USTF0",1741582063648,7.8198,127.89,127.88,29.02962932]
["bitfinex-derivatives","SOLF0:USTF0",1741582065451,7.8198,127.89,127.88,0.04962932]
["bitfinex-derivatives","SOLF0:USTF0",1741582065647,7.822,127.86,127.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741582066548,15.95837112,127.91,127.82,300.94687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582066748,0.05416746,127.86,127.83,0.05754649]
["bitfinex-derivatives","SOLF0:USTF0",1741582067152,7.8226,127.85,127.82,308.77087112]
["bitfinex-derivatives","SOLF0:USTF0",1741582067453,7.8226,127.85,127.83,0.05967279]
["bitfinex-derivatives","SOLF0:USTF0",1741582067853,0.05416746,127.86,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741582068355,0.05416746,127.86,127.83,0.05967279]
["bitfinex-derivatives","SOLF0:USTF0",1741582068550,0.05416746,127.86,127.83,7.88287279]
["bitfinex-derivatives","SOLF0:USTF0",1741582068945,0.05416746,127.86,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741582071658,6.746e-05,127.86,127.85,36.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741582072255,2.0715,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741582073353,2.12364837,127.91,127.88,7.87800568]
["bitfinex-derivatives","SOLF0:USTF0",1741582074158,2.12364837,127.91,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741582074360,0.05214837,127.91,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741582074555,0.05214837,127.91,127.88,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1741582074761,0.05214837,127.91,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741582074959,0.05214837,127.91,127.88,42.9247768]
["bitfinex-derivatives","SOLF0:USTF0",1741582075153,0.05214837,127.91,127.9,13.88687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582075356,0.05214837,127.91,127.88,42.9247768]
["bitfinex-derivatives","SOLF0:USTF0",1741582075553,0.05214837,127.91,127.88,50.7447768]
["bitfinex-derivatives","SOLF0:USTF0",1741582076458,0.05214837,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741582076662,0.05214837,127.91,127.88,42.9247768]
["bitfinex-derivatives","SOLF0:USTF0",1741582077558,0.05214837,127.91,127.88,50.7451768]
["bitfinex-derivatives","SOLF0:USTF0",1741582077961,0.05214837,127.91,127.88,42.9247768]
["bitfinex-derivatives","SOLF0:USTF0",1741582078161,7.87084837,127.91,127.88,42.9247768]
["bitfinex-derivatives","SOLF0:USTF0",1741582078361,0.05214837,127.91,127.88,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1741582079467,7.8198,127.89,127.88,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1741582080460,0.05214837,127.91,127.84,42.84687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582080667,7.8211,127.87,127.84,42.84687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582081063,7.8211,127.87,127.84,50.66967112]
["bitfinex-derivatives","SOLF0:USTF0",1741582081266,7.8206,127.88,127.84,50.66967112]
["bitfinex-derivatives","SOLF0:USTF0",1741582081460,28.96,127.92,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741582081658,28.96,127.92,127.84,42.84687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582081862,0.05407365,127.87,127.85,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1741582082066,7.8205,127.88,127.85,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1741582082269,0.05951908,127.87,127.85,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1741582083163,7.88061908,127.87,127.85,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1741582083361,0.05951908,127.87,127.85,0.05053144]
["bitfinex-derivatives","SOLF0:USTF0",1741582083562,7.8242,127.82,127.78,131.35620636]
["bitfinex-derivatives","SOLF0:USTF0",1741582083763,28.96,127.86,127.78,131.35620636]
["bitfinex-derivatives","SOLF0:USTF0",1741582084173,7.8245,127.82,127.78,139.18250636]
["bitfinex-derivatives","SOLF0:USTF0",1741582084372,28.96,127.86,127.78,139.18250636]
["bitfinex-derivatives","SOLF0:USTF0",1741582084873,0.0528847,127.83,127.81,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1741582085467,7.8244,127.82,127.81,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1741582085774,0.0528847,127.83,127.81,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1741582086572,7.8768847,127.83,127.81,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1741582087171,0.0528847,127.83,127.81,0.0545991]
["bitfinex-derivatives","SOLF0:USTF0",1741582088775,2.0,127.88,127.82,13.88687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582089071,2.0,127.88,127.83,31.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741582089463,2.0,127.88,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741582089770,2.0,127.88,127.84,13.88687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582089971,2.05054198,127.88,127.86,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1741582091375,9.87124198,127.88,127.86,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1741582091675,2.05054198,127.88,127.86,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1741582091871,0.05054198,127.88,127.86,0.05652732]
["bitfinex-derivatives","SOLF0:USTF0",1741582093176,0.05054198,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741582096783,0.05054198,127.88,127.86,29.01652732]
["bitfinex-derivatives","SOLF0:USTF0",1741582096977,0.05054198,127.88,127.86,36.83792732]
["bitfinex-derivatives","SOLF0:USTF0",1741582097277,0.05054198,127.88,127.86,29.01652732]
["bitfinex-derivatives","SOLF0:USTF0",1741582097478,0.05054198,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741582099586,4.198e-05,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741582101080,4.198e-05,127.88,127.86,29.01652732]
["bitfinex-derivatives","SOLF0:USTF0",1741582101583,4.198e-05,127.88,127.87,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741582107085,1.9933,127.93,127.86,56.79026956]
["bitfinex-derivatives","SOLF0:USTF0",1741582107281,1.9933,127.93,127.89,13.88687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582107485,32.9287,127.96,127.89,42.84687112]
["bitfinex-derivatives","SOLF0:USTF0",1741582107686,7.8166,127.95,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741582107988,0.05421346,127.94,127.92,0.05169233]
["bitfinex-derivatives","SOLF0:USTF0",1741582108379,7.87101346,127.94,127.92,0.05169233]
["bitfinex-derivatives","SOLF0:USTF0",1741582108984,0.05421346,127.94,127.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741582109385,0.05421346,127.94,127.89,36.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741582109680,0.05421346,127.94,127.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741582110187,7.8177,127.93,127.9,7.86857993]
["bitfinex-derivatives","SOLF0:USTF0",1741582110386,0.05421346,127.94,127.9,0.04977993]
["bitfinex-derivatives","SOLF0:USTF0",1741582111490,7.87151346,127.94,127.91,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741582111788,0.05421346,127.94,127.9,0.04977993]
["bitfinex-derivatives","SOLF0:USTF0",1741582112290,0.05421346,127.94,127.91,8.86859515]
["bitfinex-derivatives","SOLF0:USTF0",1741582112884,0.05421346,127.94,127.93,8.86859515]
["bitfinex-derivatives","SOLF0:USTF0",1741582113790,0.05421346,127.94,127.93,16.68599515]
["bitfinex-derivatives","SOLF0:USTF0",1741582114093,99.12535132,128.03,127.93,8.86859515]
["bitfinex-derivatives","SOLF0:USTF0",1741582114387,4.0943,128.02,127.97,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741582114891,4.0943,128.02,127.97,21.65725285]
["bitfinex-derivatives","SOLF0:USTF0",1741582115185,4.0943,128.02,127.98,0.04947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582115186,0.05649899,128.01,127.98,0.04947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582115385,0.05649899,128.01,127.98,7.86357967]
["bitfinex-derivatives","SOLF0:USTF0",1741582115581,0.05649899,128.01,127.99,13.84275285]
["bitfinex-derivatives","SOLF0:USTF0",1741582116486,0.05649899,128.01,127.99,21.65605285]
["bitfinex-derivatives","SOLF0:USTF0",1741582116888,0.05649899,128.01,127.99,13.84275285]
["bitfinex-derivatives","SOLF0:USTF0",1741582121287,0.05649899,128.01,127.98,28.98947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582121687,7.8135,128.0,127.98,28.98947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582121992,7.8135,128.0,127.98,0.04947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582122494,0.05649899,128.01,127.98,0.04947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582123110,7.8137,127.99,127.98,0.04947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582123696,0.05649899,128.01,127.98,0.04947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582123892,0.05649899,128.01,128.0,13.84275285]
["bitfinex-derivatives","SOLF0:USTF0",1741582128598,0.05649899,128.01,128.0,21.65585285]
["bitfinex-derivatives","SOLF0:USTF0",1741582128995,0.05649899,128.01,128.0,13.84275285]
["bitfinex-derivatives","SOLF0:USTF0",1741582129794,0.05649899,128.01,128.0,21.65585285]
["bitfinex-derivatives","SOLF0:USTF0",1741582130395,0.05649899,128.01,128.0,13.84275285]
["bitfinex-derivatives","SOLF0:USTF0",1741582131995,7.86899899,128.01,127.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582132701,0.05649899,128.01,127.99,36.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741582132904,0.05649899,128.01,127.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582134803,0.05649899,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741582135598,0.05649899,128.01,127.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582137604,0.05649899,128.01,127.99,36.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741582138208,0.05649899,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741582138706,0.05649899,128.01,127.98,0.04947967]
["bitfinex-derivatives","SOLF0:USTF0",1741582139503,2.19369899,128.01,127.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582139704,7.8144,127.98,127.94,23.78935285]
["bitfinex-derivatives","SOLF0:USTF0",1741582139905,7.8144,127.98,127.94,52.70935285]
["bitfinex-derivatives","SOLF0:USTF0",1741582140508,7.8152,127.97,127.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582140710,7.86458915,127.97,127.95,0.05950702]
["bitfinex-derivatives","SOLF0:USTF0",1741582141310,0.04938915,127.97,127.95,0.05950702]
["bitfinex-derivatives","SOLF0:USTF0",1741582142015,7.8155,127.96,127.95,0.05950702]
["bitfinex-derivatives","SOLF0:USTF0",1741582142309,0.04938915,127.97,127.95,0.05950702]
["bitfinex-derivatives","SOLF0:USTF0",1741582143710,0.04938915,127.97,127.95,7.87560702]
["bitfinex-derivatives","SOLF0:USTF0",1741582144512,0.04938915,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741582147623,0.04938915,127.97,127.95,28.97950702]
["bitfinex-derivatives","SOLF0:USTF0",1741582147918,0.04938915,127.97,127.95,36.79550702]
["bitfinex-derivatives","SOLF0:USTF0",1741582148721,0.04938915,127.97,127.9,273.84065285]
["bitfinex-derivatives","SOLF0:USTF0",1741582148911,0.04938915,127.97,127.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582149117,0.04938915,127.97,127.94,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741582149824,0.04938915,127.97,127.92,13.84275285]
["bitfinex-derivatives","SOLF0:USTF0",1741582150027,0.04938915,127.97,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741582150218,0.04938915,127.97,127.94,0.05904543]
["bitfinex-derivatives","SOLF0:USTF0",1741582150822,0.04938915,127.97,127.94,28.97904543]
["bitfinex-derivatives","SOLF0:USTF0",1741582151014,0.04938915,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741582152730,0.04938915,127.97,127.94,36.79554543]
["bitfinex-derivatives","SOLF0:USTF0",1741582152933,0.04938915,127.97,127.94,28.97904543]
["bitfinex-derivatives","SOLF0:USTF0",1741582153736,0.04938915,127.97,127.94,42.82179828]
["bitfinex-derivatives","SOLF0:USTF0",1741582154226,0.04938915,127.97,127.96,16.67679039]
["bitfinex-derivatives","SOLF0:USTF0",1741582154532,0.04938915,127.97,127.94,37.84033582]
["bitfinex-derivatives","SOLF0:USTF0",1741582155029,7.8157,127.96,127.94,8.92033582]
["bitfinex-derivatives","SOLF0:USTF0",1741582155235,0.04938915,127.97,127.94,0.05904543]
["bitfinex-derivatives","SOLF0:USTF0",1741582155531,7.8175,127.93,127.91,8.86129039]
["bitfinex-derivatives","SOLF0:USTF0",1741582156326,2.0403,127.95,127.89,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741582156627,0.05523909,127.93,127.91,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1741582158230,0.05523909,127.93,127.91,7.87540055]
["bitfinex-derivatives","SOLF0:USTF0",1741582159534,0.05523909,127.93,127.91,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1741582160125,0.05523909,127.93,127.91,7.87560055]
["bitfinex-derivatives","SOLF0:USTF0",1741582160325,0.05523909,127.93,127.91,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1741582160723,0.05523909,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741582166431,0.05523909,127.93,127.91,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1741582167645,7.818,127.92,127.91,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1741582168526,4.1155,127.96,127.91,0.05720055]
["bitfinex-derivatives","SOLF0:USTF0",1741582168527,231.1274,128.08,127.91,13.91797244]
["bitfinex-derivatives","SOLF0:USTF0",1741582168727,1.9693,128.01,127.93,13.86077189]
["bitfinex-derivatives","SOLF0:USTF0",1741582168933,1.9693,128.01,127.95,13.86077189]
["bitfinex-derivatives","SOLF0:USTF0",1741582169133,1.9693,128.01,127.95,43.46077189]
["bitfinex-derivatives","SOLF0:USTF0",1741582169643,1.9693,128.01,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741582169845,0.05630543,127.99,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741582172241,0.05630543,127.99,127.97,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1741582174339,0.05630543,127.99,127.97,7.86554002]
["bitfinex-derivatives","SOLF0:USTF0",1741582175145,0.05630543,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741582179046,0.05630543,127.99,127.97,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1741582180247,0.05630543,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741582185744,0.05630543,127.99,127.97,7.86534002]
["bitfinex-derivatives","SOLF0:USTF0",1741582185945,7.87000543,127.99,127.97,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1741582187249,0.05630543,127.99,127.97,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1741582187741,0.05630543,127.99,127.94,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741582187943,29.39630543,127.99,127.93,15.80547189]
["bitfinex-derivatives","SOLF0:USTF0",1741582188342,7.8154,127.97,127.93,23.62257189]
["bitfinex-derivatives","SOLF0:USTF0",1741582188545,29.34,127.99,127.93,15.80547189]
["bitfinex-derivatives","SOLF0:USTF0",1741582188756,29.34,127.99,127.93,13.86077189]
["bitfinex-derivatives","SOLF0:USTF0",1741582188951,0.05088217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582190256,7.86628217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582192055,7.8155,127.96,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582192755,7.86608217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582194453,7.8155,127.96,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582195357,7.86608217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582200760,7.8155,127.96,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582202758,7.86608217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582203059,0.05088217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582203259,7.8155,127.96,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582204960,7.86598217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582207760,0.05088217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582208161,0.05088217,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741582208367,0.05088217,127.97,127.95,8.91647633]
["bitfinex-derivatives","SOLF0:USTF0",1741582209662,0.05088217,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741582211261,0.05088217,127.97,127.95,16.73237633]
["bitfinex-derivatives","SOLF0:USTF0",1741582211458,0.05088217,127.97,127.95,8.91647633]
["bitfinex-derivatives","SOLF0:USTF0",1741582211665,0.05088217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582211866,0.05088217,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741582212963,0.05088217,127.97,127.95,16.73237633]
["bitfinex-derivatives","SOLF0:USTF0",1741582213269,7.86608217,127.97,127.95,8.91647633]
["bitfinex-derivatives","SOLF0:USTF0",1741582213465,0.05088217,127.97,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582214268,7.8155,127.96,127.95,0.05168024]
["bitfinex-derivatives","SOLF0:USTF0",1741582229672,7.818,127.92,127.9,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741582229868,28.94,127.95,127.9,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741582230074,7.8186,127.92,127.88,40.01505395]
["bitfinex-derivatives","SOLF0:USTF0",1741582230474,30.9393,127.95,127.88,40.01505395]
["bitfinex-derivatives","SOLF0:USTF0",1741582230671,7.8189,127.91,127.9,0.0497314]
["bitfinex-derivatives","SOLF0:USTF0",1741582231671,7.8198,127.89,127.88,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741582232068,1.9973,127.9,127.88,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741582232281,28.94,127.92,127.88,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741582232872,0.052485,127.91,127.89,0.05946044]
["bitfinex-derivatives","SOLF0:USTF0",1741582233270,7.871085,127.91,127.89,0.05946044]
["bitfinex-derivatives","SOLF0:USTF0",1741582235378,0.052485,127.91,127.89,0.05946044]
["bitfinex-derivatives","SOLF0:USTF0",1741582237176,0.052485,127.91,127.89,7.87916044]
["bitfinex-derivatives","SOLF0:USTF0",1741582237483,0.052485,127.91,127.89,0.05946044]
["bitfinex-derivatives","SOLF0:USTF0",1741582238383,7.871085,127.91,127.89,0.05946044]
["bitfinex-derivatives","SOLF0:USTF0",1741582238774,7.8192,127.9,127.89,0.05946044]
["bitfinex-derivatives","SOLF0:USTF0",1741582238976,8.87505509,127.9,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741582239487,7.8204,127.88,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741582239672,7.8204,127.88,127.84,16.69755509]
["bitfinex-derivatives","SOLF0:USTF0",1741582240079,0.05333602,127.87,127.85,0.05834206]
["bitfinex-derivatives","SOLF0:USTF0",1741582241175,7.87473602,127.87,127.85,0.05834206]
["bitfinex-derivatives","SOLF0:USTF0",1741582241686,0.05333602,127.87,127.85,0.05834206]
["bitfinex-derivatives","SOLF0:USTF0",1741582242277,7.8216,127.86,127.85,0.05834206]
["bitfinex-derivatives","SOLF0:USTF0",1741582242476,0.05333602,127.87,127.85,0.05834206]
["bitfinex-derivatives","SOLF0:USTF0",1741582245386,0.05333602,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741582245586,0.05333602,127.87,127.85,0.05834206]
["bitfinex-derivatives","SOLF0:USTF0",1741582246099,12.96105509,127.97,127.88,8.87505509]
["bitfinex-derivatives","SOLF0:USTF0",1741582246284,43.28288331,128.0,127.94,8.87505509]
["bitfinex-derivatives","SOLF0:USTF0",1741582246485,43.28288331,128.0,127.96,16.69005509]
["bitfinex-derivatives","SOLF0:USTF0",1741582246689,43.28288331,128.0,127.96,8.87505509]
["bitfinex-derivatives","SOLF0:USTF0",1741582246989,43.28288331,128.0,127.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741582247189,0.05096687,127.99,127.97,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1741582247892,0.05096687,127.99,127.97,7.86435646]
["bitfinex-derivatives","SOLF0:USTF0",1741582248089,0.05096687,127.99,127.97,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1741582253902,7.86476687,127.99,127.97,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1741582254196,0.05096687,127.99,127.97,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1741582254699,7.8143,127.98,127.97,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1741582259899,7.86486687,127.99,127.97,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1741582260098,0.05096687,127.99,127.97,0.04995646]
["bitfinex-derivatives","SOLF0:USTF0",1741582260800,0.05096687,127.99,127.97,42.83312958]
["bitfinex-derivatives","SOLF0:USTF0",1741582262103,0.05096687,127.99,127.97,28.98995646]
["bitfinex-derivatives","SOLF0:USTF0",1741582263602,0.05096687,127.99,127.97,50.64792958]
["bitfinex-derivatives","SOLF0:USTF0",1741582264402,13.84317312,128.07,128.01,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741582264700,13.84317312,128.07,128.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741582264701,42.78317312,128.07,128.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741582264901,7.811,128.04,128.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741582265203,42.78317312,128.07,128.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741582265602,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582265994,7.8111,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582266391,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582266802,7.87022112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582268202,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582268404,7.8107,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582268805,7.87022112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582269001,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582269403,7.811,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582269605,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582269902,7.8112,128.03,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582270207,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582270401,7.811,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582271408,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582271409,7.8112,128.03,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582272115,7.8109,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582272506,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582272804,7.8108,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582275704,7.87012112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582275905,0.05982112,128.05,128.02,16.72546983]
["bitfinex-derivatives","SOLF0:USTF0",1741582276602,0.05982112,128.05,128.03,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741582276804,0.05982112,128.05,128.04,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582280510,0.05982112,128.05,128.02,8.91376983]
["bitfinex-derivatives","SOLF0:USTF0",1741582280817,16.66631311,128.03,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582281314,7.8112,128.03,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582284918,4.1463,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582285123,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582285621,7.8112,128.03,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582290620,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582290827,7.8109,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582291528,7.8112,128.03,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582291922,0.05982112,128.05,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582292122,7.8109,128.04,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582293432,7.8112,128.03,128.02,0.05865672]
["bitfinex-derivatives","SOLF0:USTF0",1741582293631,0.05982112,128.05,127.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582293632,37.77511311,128.04,127.99,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582293931,39.90271311,128.04,127.99,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582294130,7.813,128.01,127.99,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582294524,39.90271311,128.04,127.99,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582295133,0.05134244,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582295325,7.8125,128.01,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582296027,0.05134244,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582297441,0.05134244,128.03,128.01,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582298028,0.05134244,128.03,128.01,16.66721311]
["bitfinex-derivatives","SOLF0:USTF0",1741582298237,0.05134244,128.03,128.01,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582298927,0.05134244,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741582299931,0.05134244,128.03,128.01,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582300135,0.05134244,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582300529,7.8122,128.02,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582300735,8.90645555,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582301137,7.8125,128.01,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582301334,8.90645555,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582301636,7.812,128.02,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582302033,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582302333,7.86274244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582302733,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582303540,7.86294244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582305138,0.05134244,128.03,128.0,16.71754812]
["bitfinex-derivatives","SOLF0:USTF0",1741582305339,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582305840,0.05134244,128.03,128.0,37.82504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582305841,7.86304244,128.03,128.0,37.82504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582306338,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582306736,7.8122,128.02,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582306937,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582307142,7.86284244,128.03,128.0,16.71774812]
["bitfinex-derivatives","SOLF0:USTF0",1741582308441,0.05134244,128.03,128.01,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741582309139,7.86294244,128.03,128.0,16.71784812]
["bitfinex-derivatives","SOLF0:USTF0",1741582310045,7.86294244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582310339,7.8125,128.01,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582311240,7.8121,128.02,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582312645,7.8125,128.01,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582313750,7.8121,128.02,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582315148,7.8119,128.02,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582315640,0.05134244,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582315844,7.8125,128.01,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582316350,28.97134244,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582316548,7.8122,128.02,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582317047,28.97134244,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582317253,7.8119,128.02,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582320152,7.86294244,128.03,128.0,16.71794812]
["bitfinex-derivatives","SOLF0:USTF0",1741582320345,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582320751,7.86304244,128.03,128.0,16.71764812]
["bitfinex-derivatives","SOLF0:USTF0",1741582320950,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582323439,0.05134244,128.03,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741582324457,0.05134244,128.03,128.02,16.66701311]
["bitfinex-derivatives","SOLF0:USTF0",1741582324847,0.05134244,128.03,128.02,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582325649,0.05134244,128.03,128.02,16.66701311]
["bitfinex-derivatives","SOLF0:USTF0",1741582328058,0.05134244,128.03,128.02,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582329457,7.86254244,128.03,128.02,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582329658,7.86254244,128.03,128.0,36.78263501]
["bitfinex-derivatives","SOLF0:USTF0",1741582329659,7.86254244,128.03,128.0,45.63774812]
["bitfinex-derivatives","SOLF0:USTF0",1741582333065,7.812,128.02,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582333255,0.05134244,128.03,128.0,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1741582333455,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582333658,7.86294244,128.03,128.0,16.71794812]
["bitfinex-derivatives","SOLF0:USTF0",1741582334359,7.86294244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582334658,7.812,128.02,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582335963,7.86274244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582336865,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582337664,7.86294244,128.03,128.0,16.71764812]
["bitfinex-derivatives","SOLF0:USTF0",1741582338263,0.05134244,128.03,128.0,8.90504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582338466,0.05134244,128.03,128.02,16.66701311]
["bitfinex-derivatives","SOLF0:USTF0",1741582338765,0.05134244,128.03,128.02,37.75511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582338966,0.05134244,128.03,128.0,37.80504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582339363,7.86284244,128.03,128.0,45.61794812]
["bitfinex-derivatives","SOLF0:USTF0",1741582340265,0.05134244,128.03,128.0,37.80504812]
["bitfinex-derivatives","SOLF0:USTF0",1741582340864,0.05134244,128.03,128.02,16.66701311]
["bitfinex-derivatives","SOLF0:USTF0",1741582345372,4.244e-05,128.03,128.02,16.66701311]
["bitfinex-derivatives","SOLF0:USTF0",1741582345667,8.85511311,128.1,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741582345969,8.85511311,128.1,128.06,16.66411311]
["bitfinex-derivatives","SOLF0:USTF0",1741582346264,7.8079,128.09,128.06,16.66411311]
["bitfinex-derivatives","SOLF0:USTF0",1741582346467,8.85511311,128.1,128.06,16.66411311]
["bitfinex-derivatives","SOLF0:USTF0",1741582346666,0.05386782,128.09,128.06,16.71502067]
["bitfinex-derivatives","SOLF0:USTF0",1741582347372,7.86156782,128.09,128.06,16.71502067]
["bitfinex-derivatives","SOLF0:USTF0",1741582347669,0.05386782,128.09,128.06,16.71502067]
["bitfinex-derivatives","SOLF0:USTF0",1741582348365,0.05386782,128.09,128.06,8.90602067]
["bitfinex-derivatives","SOLF0:USTF0",1741582349274,0.05386782,128.09,128.08,16.66331311]
["bitfinex-derivatives","SOLF0:USTF0",1741582349872,0.05386782,128.09,128.08,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582350673,0.05386782,128.09,128.07,16.66371311]
["bitfinex-derivatives","SOLF0:USTF0",1741582351066,0.05386782,128.09,128.07,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582351571,0.05386782,128.09,128.07,16.66361311]
["bitfinex-derivatives","SOLF0:USTF0",1741582351973,0.05386782,128.09,128.07,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582353273,0.05386782,128.09,128.07,16.66361311]
["bitfinex-derivatives","SOLF0:USTF0",1741582354572,0.05386782,128.09,128.07,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582354776,0.05386782,128.09,128.06,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741582355077,7.8087,128.08,128.06,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741582355577,7.8088,128.07,128.06,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741582355970,16.66391311,128.07,128.06,0.05090756]
["bitfinex-derivatives","SOLF0:USTF0",1741582357679,8.85511311,128.07,128.02,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582357977,8.85511311,128.05,128.0,30.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741582358180,8.85511311,128.03,127.99,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741582358579,7.812,128.02,127.99,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741582358971,7.812,128.02,127.99,117.52911203]
["bitfinex-derivatives","SOLF0:USTF0",1741582358972,7.8676815,128.02,127.99,117.52911203]
["bitfinex-derivatives","SOLF0:USTF0",1741582359171,7.8676815,128.02,127.99,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1741582360079,7.8126,128.01,127.99,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1741582362182,7.8131,128.0,127.99,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1741582363384,0.0556815,128.02,127.99,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1741582363577,7.8131,128.0,127.99,0.05977679]
["bitfinex-derivatives","SOLF0:USTF0",1741582363783,10.84171311,128.01,127.96,37.75511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582364886,0.05363403,128.0,127.97,0.05111768]
["bitfinex-derivatives","SOLF0:USTF0",1741582365485,0.05363403,128.0,127.97,7.86591768]
["bitfinex-derivatives","SOLF0:USTF0",1741582365784,0.05363403,128.0,127.97,0.05111768]
["bitfinex-derivatives","SOLF0:USTF0",1741582366888,7.8143,127.98,127.97,0.05111768]
["bitfinex-derivatives","SOLF0:USTF0",1741582367182,8.85511311,127.99,127.94,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582367389,7.8156,127.96,127.94,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582368195,8.85511311,127.99,127.94,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582368488,0.05778842,127.96,127.94,8.90747235]
["bitfinex-derivatives","SOLF0:USTF0",1741582368689,0.05778842,127.96,127.94,16.72417235]
["bitfinex-derivatives","SOLF0:USTF0",1741582369284,0.05778842,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741582369486,0.05778842,127.96,127.94,8.90747235]
["bitfinex-derivatives","SOLF0:USTF0",1741582370188,0.05778842,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741582370488,0.05778842,127.96,127.94,8.90747235]
["bitfinex-derivatives","SOLF0:USTF0",1741582370887,0.05778842,127.96,127.94,16.72397235]
["bitfinex-derivatives","SOLF0:USTF0",1741582371091,0.05778842,127.96,127.94,8.90747235]
["bitfinex-derivatives","SOLF0:USTF0",1741582371987,0.05778842,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741582373697,8.842e-05,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741582375594,9.7991,128.01,127.94,8.90747235]
["bitfinex-derivatives","SOLF0:USTF0",1741582375595,1.9866,128.01,127.94,8.90747235]
["bitfinex-derivatives","SOLF0:USTF0",1741582375796,1.9866,128.01,127.98,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582376098,9.7991,128.01,127.98,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582376499,1.9866,128.01,127.98,16.66901311]
["bitfinex-derivatives","SOLF0:USTF0",1741582376896,2.04578877,128.01,127.98,16.72357147]
["bitfinex-derivatives","SOLF0:USTF0",1741582377901,2.04578877,128.01,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741582378699,0.05918877,128.01,127.99,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741582379197,0.05918877,128.01,128.0,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582380400,0.05918877,128.01,128.0,16.66821311]
["bitfinex-derivatives","SOLF0:USTF0",1741582382205,0.05918877,128.01,128.0,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582383200,0.05918877,128.01,128.0,16.66821311]
["bitfinex-derivatives","SOLF0:USTF0",1741582386098,0.05918877,128.01,128.0,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582387204,0.05918877,128.01,128.0,16.66821311]
["bitfinex-derivatives","SOLF0:USTF0",1741582388511,0.05918877,128.01,128.0,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582392214,0.05918877,128.01,127.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741582392404,7.87188877,128.01,127.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741582396023,0.05918877,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741582396214,0.05918877,128.01,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582396413,0.05918877,128.01,128.0,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582397822,7.87168877,128.01,127.98,16.72367147]
["bitfinex-derivatives","SOLF0:USTF0",1741582398515,7.87168877,128.01,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582398722,7.8132,128.0,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582399219,7.87188877,128.01,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582399618,7.87188877,128.01,127.98,16.72347147]
["bitfinex-derivatives","SOLF0:USTF0",1741582400325,0.05918877,128.01,127.98,16.72347147]
["bitfinex-derivatives","SOLF0:USTF0",1741582400712,0.05918877,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741582402124,0.05918877,128.01,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582402616,0.05918877,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741582403018,0.05918877,128.01,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582403219,0.05918877,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741582403813,0.05918877,128.01,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582404320,0.05918877,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741582404920,0.05918877,128.01,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741582405921,0.05918877,128.01,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741582408022,0.05918877,128.01,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582408722,0.05918877,128.01,127.99,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741582410423,0.05918877,128.01,128.0,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582411427,0.05918877,128.01,128.0,16.66821311]
["bitfinex-derivatives","SOLF0:USTF0",1741582413421,0.05918877,128.01,128.0,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582415526,0.05918877,128.01,127.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741582416620,0.05918877,128.01,127.98,16.72377147]
["bitfinex-derivatives","SOLF0:USTF0",1741582417128,7.87218877,128.01,127.98,8.90967147]
["bitfinex-derivatives","SOLF0:USTF0",1741582417627,7.87218877,128.01,127.98,16.72387147]
["bitfinex-derivatives","SOLF0:USTF0",1741582418523,0.05918877,128.01,127.98,0.05455836]
["bitfinex-derivatives","SOLF0:USTF0",1741582418729,37.79430188,128.01,127.94,148.38463524]
["bitfinex-derivatives","SOLF0:USTF0",1741582418926,8.85511311,127.99,127.94,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741582419227,8.85511311,127.99,127.94,125.28573524]
["bitfinex-derivatives","SOLF0:USTF0",1741582419428,1.95338074,127.98,127.95,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582419623,1.95338074,127.97,127.95,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582419823,7.8146,127.98,127.95,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582419824,1.95338074,127.96,127.95,8.91341938]
["bitfinex-derivatives","SOLF0:USTF0",1741582420827,1.95338074,127.96,127.95,0.05830627]
["bitfinex-derivatives","SOLF0:USTF0",1741582421328,1.9534623,127.96,127.95,0.05830627]
["bitfinex-derivatives","SOLF0:USTF0",1741582421919,0.05354503,127.98,127.95,37.79341938]
["bitfinex-derivatives","SOLF0:USTF0",1741582422127,0.05354503,127.98,127.97,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582423327,0.05354503,127.98,127.97,16.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1741582423831,4.503e-05,127.98,127.97,16.67001311]
["bitfinex-derivatives","SOLF0:USTF0",1741582425434,2.0831,128.03,127.97,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582425620,2.0831,128.03,128.01,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582426131,2.0831,128.03,128.01,16.66721311]
["bitfinex-derivatives","SOLF0:USTF0",1741582426328,2.0831,128.03,128.01,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582426728,2.14314824,128.03,128.01,8.90559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582427637,0.06004824,128.03,128.01,8.90559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582428435,0.06004824,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741582429729,0.06004824,128.03,128.01,45.59779362]
["bitfinex-derivatives","SOLF0:USTF0",1741582430134,0.06004824,128.03,128.01,37.78559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582430335,0.06004824,128.03,128.01,8.90559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582431636,0.06004824,128.03,128.01,16.71809362]
["bitfinex-derivatives","SOLF0:USTF0",1741582431935,0.06004824,128.03,128.01,8.90559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582432237,7.87144824,128.03,128.01,8.90559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582433732,0.06004824,128.03,128.01,8.90559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582433932,1.95272474,128.02,128.01,8.90559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582434441,1.95272474,128.02,128.01,16.71809362]
["bitfinex-derivatives","SOLF0:USTF0",1741582435038,1.95273794,128.02,128.01,16.71809362]
["bitfinex-derivatives","SOLF0:USTF0",1741582439541,1.95273794,128.02,128.01,8.90559362]
["bitfinex-derivatives","SOLF0:USTF0",1741582440131,1.95273794,128.02,128.01,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1741582440933,9.76463794,128.02,128.01,0.05048051]
["bitfinex-derivatives","SOLF0:USTF0",1741582443033,7.8143,127.98,127.95,18.73531311]
["bitfinex-derivatives","SOLF0:USTF0",1741582443333,1.95329728,127.97,127.95,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582443526,8.85511311,128.0,127.95,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582443733,7.8153,127.97,127.95,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582444240,7.86506625,127.97,127.95,8.90848985]
["bitfinex-derivatives","SOLF0:USTF0",1741582444540,0.04976625,127.97,127.95,8.90848985]
["bitfinex-derivatives","SOLF0:USTF0",1741582445041,0.04976625,127.97,127.95,37.76848985]
["bitfinex-derivatives","SOLF0:USTF0",1741582445540,7.8155,127.96,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582445733,9.76902225,127.96,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582445933,1.95352225,127.96,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582446336,1.95357098,127.96,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582446537,0.04976625,127.97,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582446736,1.95359118,127.96,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582447329,7.86496625,127.97,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582447735,7.8155,127.96,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582448141,0.04976625,127.97,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582448436,7.86486625,127.97,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582448642,0.04976625,127.97,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582450440,9.76921224,127.96,127.95,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1741582450636,1.95371224,127.96,127.91,10.89621311]
["bitfinex-derivatives","SOLF0:USTF0",1741582450935,0.04976625,127.97,127.91,10.89621311]
["bitfinex-derivatives","SOLF0:USTF0",1741582451142,1.95376807,127.96,127.91,10.89621311]
["bitfinex-derivatives","SOLF0:USTF0",1741582451331,7.8163,127.95,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741582451944,7.8163,127.95,127.92,7.86817452]
["bitfinex-derivatives","SOLF0:USTF0",1741582452745,7.8163,127.95,127.92,0.05057452]
["bitfinex-derivatives","SOLF0:USTF0",1741582453845,2.0151,127.96,127.92,0.05057452]
["bitfinex-derivatives","SOLF0:USTF0",1741582454046,7.8168,127.94,127.92,0.05057452]
["bitfinex-derivatives","SOLF0:USTF0",1741582454450,7.86801328,127.94,127.92,0.05057452]
["bitfinex-derivatives","SOLF0:USTF0",1741582455241,0.05121328,127.94,127.92,0.05057452]
["bitfinex-derivatives","SOLF0:USTF0",1741582455535,0.05121328,127.94,127.93,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582457548,0.05121328,127.94,127.93,16.67251311]
["bitfinex-derivatives","SOLF0:USTF0",1741582460555,0.05121328,127.94,127.93,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582462557,0.05121328,127.94,127.93,16.67251311]
["bitfinex-derivatives","SOLF0:USTF0",1741582462758,2.0474,127.99,127.93,37.73511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582463060,10.80871311,128.02,127.97,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582463356,1.95330305,128.01,127.97,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582463557,10.80871311,128.02,127.97,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582463753,1.95319412,128.01,127.97,8.85511311]
["bitfinex-derivatives","SOLF0:USTF0",1741582463955,7.86352097,128.01,127.98,0.05492922]
["bitfinex-derivatives","SOLF0:USTF0",1741582466860,0.05072097,128.01,127.98,0.05492922]
["bitfinex-derivatives","SOLF0:USTF0",1741582467064,0.05072097,128.01,128.0,13.84233132]
["bitfinex-derivatives","SOLF0:USTF0",1741582467455,0.05072097,128.01,128.0,21.65543132]
["bitfinex-derivatives","SOLF0:USTF0",1741582467856,0.05072097,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741582468258,0.05072097,128.01,127.99,36.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741582468856,0.05072097,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741582469555,0.05072097,128.01,127.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741582469759,0.05072097,128.01,127.99,36.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741582472157,0.05072097,128.01,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741582474465,0.05072097,128.01,127.99,36.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741582475761,0.05072097,128.01,127.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741582476266,0.05072097,128.01,127.98,13.89726054]
["bitfinex-derivatives","SOLF0:USTF0",1741582476456,7.86352097,128.01,127.98,21.71146054]
["bitfinex-derivatives","SOLF0:USTF0",1741582477064,7.8134,128.0,127.98,0.05492922]
["bitfinex-derivatives","SOLF0:USTF0",1741582477463,0.05072097,128.01,127.98,0.05492922]
["bitfinex-derivatives","SOLF0:USTF0",1741582480469,0.05072097,128.01,127.99,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741582480671,0.05072097,128.01,127.98,42.75726054]
["bitfinex-derivatives","SOLF0:USTF0",1741582481258,2.1487,128.07,127.98,42.75726054]
["bitfinex-derivatives","SOLF0:USTF0",1741582481259,4.1546,128.07,128.0,13.84233132]
["bitfinex-derivatives","SOLF0:USTF0",1741582481465,1.95257353,128.06,128.03,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741582481667,1.95257353,128.05,128.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741582481965,4.1546,128.07,128.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741582482170,1.9524513,128.06,128.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741582482371,4.1546,128.07,128.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741582482575,0.05112604,128.05,128.02,0.06022217]
["bitfinex-derivatives","SOLF0:USTF0",1741582482773,0.05112604,128.05,128.02,7.87172217]
["bitfinex-derivatives","SOLF0:USTF0",1741582483764,0.05112604,128.05,128.02,0.06022217]
["bitfinex-derivatives","SOLF0:USTF0",1741582483969,0.05112604,128.05,128.02,16.00335349]
["bitfinex-derivatives","SOLF0:USTF0",1741582484474,0.05112604,128.05,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741582484773,0.05112604,128.05,128.04,36.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741582484972,7.8074,128.1,128.06,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741582485174,1.95200287,128.09,128.04,42.70233132]
["bitfinex-derivatives","SOLF0:USTF0",1741582485375,3.9086,128.11,128.04,42.70233132]
["bitfinex-derivatives","SOLF0:USTF0",1741582485572,1.95185252,128.1,128.04,42.70233132]
["bitfinex-derivatives","SOLF0:USTF0",1741582485768,7.807,128.1,128.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741582486378,0.05566955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582487469,0.05566955,128.09,128.07,7.86737648]
["bitfinex-derivatives","SOLF0:USTF0",1741582488272,0.05566955,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741582488781,0.05566955,128.09,128.07,28.91857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582488975,0.05566955,128.09,128.07,36.72707648]
["bitfinex-derivatives","SOLF0:USTF0",1741582490578,0.05566955,128.09,128.07,28.91857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582492880,0.05566955,128.09,128.07,36.72727648]
["bitfinex-derivatives","SOLF0:USTF0",1741582494173,0.05566955,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741582494769,0.05566955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582495173,7.86376955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582495380,0.05566955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582495781,7.86346955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582497479,7.8082,128.08,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582499279,16.70917787,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582499586,7.86346955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582500183,0.05566955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582500787,7.86356955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582500983,0.05566955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582501780,7.8082,128.08,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582502387,0.05566955,128.09,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582502981,0.05566955,128.09,128.07,37.7442848]
["bitfinex-derivatives","SOLF0:USTF0",1741582503176,0.05566955,128.09,128.07,45.5528848]
["bitfinex-derivatives","SOLF0:USTF0",1741582503484,0.05566955,128.09,128.07,37.7442848]
["bitfinex-derivatives","SOLF0:USTF0",1741582503687,7.86366955,128.09,128.07,37.7442848]
["bitfinex-derivatives","SOLF0:USTF0",1741582504591,7.86366955,128.09,128.07,8.9042848]
["bitfinex-derivatives","SOLF0:USTF0",1741582505490,7.8082,128.08,128.07,0.05857648]
["bitfinex-derivatives","SOLF0:USTF0",1741582506289,7.81,128.06,128.02,10.94650832]
["bitfinex-derivatives","SOLF0:USTF0",1741582506589,8.84570832,128.07,128.02,10.94650832]
["bitfinex-derivatives","SOLF0:USTF0",1741582507277,1.95236375,128.06,128.02,10.94650832]
["bitfinex-derivatives","SOLF0:USTF0",1741582507482,0.05171004,128.06,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582507683,1.95246082,128.05,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582507884,0.05171004,128.06,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582508085,7.8106,128.04,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582508977,7.86141004,128.06,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582509783,0.05171004,128.06,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741582509981,0.05171004,128.06,128.05,8.84570832]
["bitfinex-derivatives","SOLF0:USTF0",1741582510384,0.05171004,128.06,128.05,16.65570832]
["bitfinex-derivatives","SOLF0:USTF0",1741582511491,0.05171004,128.06,128.04,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741582511693,0.05171004,128.06,128.04,10.80820832]
["bitfinex-derivatives","SOLF0:USTF0",1741582512290,0.05171004,128.06,128.04,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741582512988,0.05171004,128.06,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582513694,9.76264301,128.05,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582513885,7.8103,128.05,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582515195,7.8106,128.04,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582515794,7.8102,128.05,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582516002,0.05171004,128.06,128.03,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582516490,0.05171004,128.06,128.04,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741582516988,0.05171004,128.06,128.03,28.89992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582517194,0.05171004,128.06,128.04,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741582517693,0.05171004,128.06,128.03,28.89992665]
["bitfinex-derivatives","SOLF0:USTF0",1741582517893,0.05171004,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741582518094,2.00398637,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741582518391,0.05171004,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741582518692,2.00392957,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741582520894,0.05171004,128.06,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741582530008,1.9743,128.13,128.04,29.68946944]
["bitfinex-derivatives","SOLF0:USTF0",1741582530213,1.95176882,128.12,128.08,13.82908472]
["bitfinex-derivatives","SOLF0:USTF0",1741582530512,1.95176882,128.11,128.1,13.82908472]
["bitfinex-derivatives","SOLF0:USTF0",1741582530704,6.21807942,128.15,128.1,13.82908472]
["bitfinex-derivatives","SOLF0:USTF0",1741582530902,1.95136706,128.14,128.1,13.82908472]
["bitfinex-derivatives","SOLF0:USTF0",1741582531211,1.95136706,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582531412,0.05592199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582531613,1.95117013,128.13,128.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741582532008,0.05592199,128.14,128.12,42.66908472]
["bitfinex-derivatives","SOLF0:USTF0",1741582533119,0.05592199,128.14,128.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741582534410,7.8051,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582535815,7.86072199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582536314,0.05592199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582536615,7.8052,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582537009,0.05592199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582537617,7.86062199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582537914,0.05592199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582538715,7.86092199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582539310,7.8058,128.12,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582542026,7.86082199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582542215,0.05592199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582542713,7.86052199,128.14,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582542918,0.05592199,128.14,128.12,13.82908472]
["bitfinex-derivatives","SOLF0:USTF0",1741582543119,0.05592199,128.14,128.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582546217,5.34037942,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741582546417,5.34037942,128.15,128.14,21.63358472]
["bitfinex-derivatives","SOLF0:USTF0",1741582546612,5.34037942,128.15,128.14,23.71748472]
["bitfinex-derivatives","SOLF0:USTF0",1741582547319,5.34037942,128.15,128.14,15.91298472]
["bitfinex-derivatives","SOLF0:USTF0",1741582547514,5.34037942,128.15,128.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582547711,13.14477942,128.15,128.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582547912,5.34037942,128.15,128.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582550918,13.14467942,128.15,128.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582551121,5.34037942,128.15,128.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582551513,13.14457942,128.15,128.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582553721,5.34037942,128.15,128.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582553923,5.34037942,128.15,128.11,28.87615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582554320,5.34037942,128.15,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741582555528,13.14437942,128.15,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741582555720,13.14437942,128.15,128.11,36.68225819]
["bitfinex-derivatives","SOLF0:USTF0",1741582556026,7.8055,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582556524,0.05251753,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582557325,7.8058,128.12,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582559117,7.85771753,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582561021,7.8058,128.12,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582562019,0.05251753,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582562729,7.85801753,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582563120,0.05251753,128.13,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582564031,7.8058,128.12,128.11,0.05615819]
["bitfinex-derivatives","SOLF0:USTF0",1741582564620,7.8058,128.12,128.08,36.6279]
["bitfinex-derivatives","SOLF0:USTF0",1741582564815,7.8064,128.11,128.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582565021,0.05251753,128.13,128.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582565615,0.05251753,128.13,128.09,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1741582566122,7.85771753,128.13,128.09,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1741582566323,0.05251753,128.13,128.09,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1741582566516,7.8058,128.12,128.09,7.85694641]
["bitfinex-derivatives","SOLF0:USTF0",1741582566726,0.05251753,128.13,128.09,7.85694641]
["bitfinex-derivatives","SOLF0:USTF0",1741582566921,7.85801753,128.13,128.09,7.85694641]
["bitfinex-derivatives","SOLF0:USTF0",1741582567128,7.85801753,128.13,128.1,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741582567330,0.05251753,128.13,128.09,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1741582567828,0.05251753,128.13,128.11,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741582568222,0.05251753,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741582568925,0.05251753,128.13,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741582569126,0.05251753,128.13,128.1,8.84113118]
["bitfinex-derivatives","SOLF0:USTF0",1741582569935,0.05251753,128.13,128.09,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1741582570232,0.05251753,128.13,128.09,8.89077759]
["bitfinex-derivatives","SOLF0:USTF0",1741582570430,0.05251753,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741582575133,0.05251753,128.13,128.11,45.46733118]
["bitfinex-derivatives","SOLF0:USTF0",1741582575333,0.05251753,128.13,128.11,37.66113118]
["bitfinex-derivatives","SOLF0:USTF0",1741582575638,0.05251753,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741582576931,0.05251753,128.13,128.11,37.66113118]
["bitfinex-derivatives","SOLF0:USTF0",1741582577528,0.05251753,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741582579838,0.05251753,128.13,128.09,8.89077759]
["bitfinex-derivatives","SOLF0:USTF0",1741582580037,8.89364871,128.13,128.09,0.04964641]
["bitfinex-derivatives","SOLF0:USTF0",1741582580637,8.89364871,128.13,128.04,168.3407773]
["bitfinex-derivatives","SOLF0:USTF0",1741582580638,8.84113118,128.11,128.04,168.3407773]
["bitfinex-derivatives","SOLF0:USTF0",1741582580831,8.84113118,128.07,128.04,168.3407773]
["bitfinex-derivatives","SOLF0:USTF0",1741582581328,8.84113118,128.07,128.04,176.1512773]
["bitfinex-derivatives","SOLF0:USTF0",1741582581530,8.84113118,128.09,128.04,177.18190848]
["bitfinex-derivatives","SOLF0:USTF0",1741582581734,0.05139353,128.07,128.05,126.36246809]
["bitfinex-derivatives","SOLF0:USTF0",1741582582033,0.05139353,128.07,128.06,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741582582239,9.353e-05,128.07,128.06,23.60989958]
["bitfinex-derivatives","SOLF0:USTF0",1741582584229,2.03,128.14,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741582584432,4.82396906,128.13,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741582584630,4.82396906,128.12,128.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741582584933,4.82396906,128.11,128.09,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741582585236,0.05311031,128.11,128.09,7.85719907]
["bitfinex-derivatives","SOLF0:USTF0",1741582585644,0.05311031,128.11,128.09,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1741582586143,0.05311031,128.11,128.09,7.85679907]
["bitfinex-derivatives","SOLF0:USTF0",1741582586737,0.05311031,128.11,128.09,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1741582587339,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582587640,4.87615837,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582588233,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582588433,4.87605494,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582589238,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582590441,4.87697131,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582591147,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582593646,0.05311031,128.11,128.09,7.85729907]
["bitfinex-derivatives","SOLF0:USTF0",1741582593845,0.05311031,128.11,128.09,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1741582596238,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582596443,4.87992098,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582596755,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582598650,4.88028816,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582598848,4.88028816,128.11,128.09,7.85719907]
["bitfinex-derivatives","SOLF0:USTF0",1741582599047,0.05311031,128.11,128.09,7.85719907]
["bitfinex-derivatives","SOLF0:USTF0",1741582599249,0.05311031,128.11,128.09,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1741582599650,4.82778968,128.1,128.09,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1741582600155,0.05311031,128.11,128.09,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1741582601454,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582601958,4.8810252,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582602557,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582602758,0.05311031,128.11,128.1,36.627]
["bitfinex-derivatives","SOLF0:USTF0",1741582603961,0.05311031,128.11,128.09,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1741582605162,0.05311031,128.11,128.09,7.85689907]
["bitfinex-derivatives","SOLF0:USTF0",1741582605355,0.05311031,128.11,128.09,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1741582606057,4.82814912,128.1,128.06,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741582606259,4.82866685,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741582606457,0.05311031,128.11,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741582606659,4.82816977,128.1,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741582606861,0.05311031,128.11,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741582607050,4.82820477,128.1,128.06,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741582607252,7.85951031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582607452,4.82807672,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582607659,7.85971031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582607956,6.78725038,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582608159,4.82805038,128.09,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582608552,4.8277361,128.09,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582610461,1.9592,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582610661,4.82676819,128.09,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582611467,1.9592,128.1,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582611970,1.9592,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582613470,9.7662,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582614767,4.82595568,128.09,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582616172,1.9592,128.1,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582616361,0.05311031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582616566,0.05311031,128.11,128.09,8.84582024]
["bitfinex-derivatives","SOLF0:USTF0",1741582616861,0.05311031,128.11,128.09,16.65292024]
["bitfinex-derivatives","SOLF0:USTF0",1741582617374,4.82511283,128.1,128.08,7.86183854]
["bitfinex-derivatives","SOLF0:USTF0",1741582617573,0.05311031,128.11,128.08,7.86183854]
["bitfinex-derivatives","SOLF0:USTF0",1741582617777,4.82528813,128.1,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741582618375,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582618572,4.87843969,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582618771,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582623881,4.8810821,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582624079,0.05311031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582624281,4.82880662,128.1,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582624482,0.05311031,128.11,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582624671,4.82880727,128.1,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582624867,7.85961031,128.11,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582625073,4.82883493,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582625368,7.85961031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582625570,4.82878642,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582625768,0.05311031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582625974,4.82892197,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582626170,0.05311031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582626377,4.83061045,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582626577,7.807,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582626780,0.05311031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582626979,4.83060449,128.1,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582627179,0.05311031,128.11,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582627378,4.83096782,128.1,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582627581,7.85971031,128.11,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582627782,4.83103094,128.1,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582627984,7.85971031,128.11,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582628281,4.83103094,128.1,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582628477,7.85971031,128.11,128.08,7.86213854]
["bitfinex-derivatives","SOLF0:USTF0",1741582628783,4.83097269,128.1,128.09,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741582629884,4.83097269,128.1,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582630085,0.05311031,128.11,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582630281,4.83085637,128.1,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582630483,0.05311031,128.11,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582630678,4.83086341,128.1,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582630876,0.05311031,128.11,128.08,7.86193854]
["bitfinex-derivatives","SOLF0:USTF0",1741582631077,4.83086855,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741582631380,0.05311031,128.11,128.08,13.8687393]
["bitfinex-derivatives","SOLF0:USTF0",1741582632381,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582632686,0.05311031,128.11,128.08,13.8687393]
["bitfinex-derivatives","SOLF0:USTF0",1741582633483,0.05311031,128.11,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741582633686,4.8308301,128.1,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582633887,0.05311031,128.11,128.08,0.05393854]
["bitfinex-derivatives","SOLF0:USTF0",1741582634184,0.05311031,128.11,128.09,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741582635377,0.05311031,128.11,128.1,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741582640286,0.05311031,128.11,128.1,16.64841151]
["bitfinex-derivatives","SOLF0:USTF0",1741582642188,1.031e-05,128.11,128.1,16.64841151]
["bitfinex-derivatives","SOLF0:USTF0",1741582642382,5.34037942,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741582642582,114.72606818,128.24,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741582642583,8.84141151,128.22,128.14,37.64141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582642787,4.82677998,128.21,128.17,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582642982,4.82677998,128.2,128.17,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582643279,4.82389992,128.19,128.17,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582643485,4.82389992,128.18,128.17,8.90130658]
["bitfinex-derivatives","SOLF0:USTF0",1741582643790,13.66531143,128.18,128.13,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582643990,4.82389992,128.17,128.13,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582644288,12.62719992,128.16,128.13,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582644488,7.8033,128.16,128.13,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582644690,7.8038,128.16,128.13,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582644989,8.89562335,128.16,128.13,0.05113457]
["bitfinex-derivatives","SOLF0:USTF0",1741582645987,0.05421184,128.16,128.13,8.89254608]
["bitfinex-derivatives","SOLF0:USTF0",1741582646489,0.05421184,128.16,128.13,16.69714608]
["bitfinex-derivatives","SOLF0:USTF0",1741582647080,0.05421184,128.16,128.15,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582647285,0.05421184,128.16,128.15,16.64531151]
["bitfinex-derivatives","SOLF0:USTF0",1741582648788,0.05421184,128.16,128.15,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582649796,0.05421184,128.16,128.13,45.49744608]
["bitfinex-derivatives","SOLF0:USTF0",1741582651097,0.05421184,128.16,128.14,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741582654003,7.85761184,128.16,128.13,45.49744608]
["bitfinex-derivatives","SOLF0:USTF0",1741582654200,0.05421184,128.16,128.13,8.89254608]
["bitfinex-derivatives","SOLF0:USTF0",1741582654696,7.85791184,128.16,128.13,16.69764608]
["bitfinex-derivatives","SOLF0:USTF0",1741582654889,0.05421184,128.16,128.13,8.89254608]
["bitfinex-derivatives","SOLF0:USTF0",1741582655990,0.05421184,128.16,128.15,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582657499,0.05421184,128.16,128.15,16.64531151]
["bitfinex-derivatives","SOLF0:USTF0",1741582657897,0.05421184,128.16,128.15,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582658605,0.05421184,128.16,128.15,16.64531151]
["bitfinex-derivatives","SOLF0:USTF0",1741582658903,3.9961,128.21,128.15,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582659097,3.9961,128.21,128.19,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582659498,11.7965,128.21,128.19,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582659698,17.19457781,128.28,128.19,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582659903,8.84141151,128.24,128.19,16.64281151]
["bitfinex-derivatives","SOLF0:USTF0",1741582660204,7.7995,128.23,128.22,0.05199218]
["bitfinex-derivatives","SOLF0:USTF0",1741582661503,16.64091151,128.23,128.22,0.05199218]
["bitfinex-derivatives","SOLF0:USTF0",1741582661804,7.7995,128.23,128.22,0.05199218]
["bitfinex-derivatives","SOLF0:USTF0",1741582663303,16.64011151,128.24,128.22,0.05199218]
["bitfinex-derivatives","SOLF0:USTF0",1741582663500,0.04958925,128.25,128.22,0.05199218]
["bitfinex-derivatives","SOLF0:USTF0",1741582663901,7.84798925,128.25,128.22,0.05199218]
["bitfinex-derivatives","SOLF0:USTF0",1741582664112,0.04958925,128.25,128.22,0.05199218]
["bitfinex-derivatives","SOLF0:USTF0",1741582664505,7.7991,128.23,128.22,0.05199218]
["bitfinex-derivatives","SOLF0:USTF0",1741582666809,8.84141151,128.23,128.18,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582667398,7.8012,128.2,128.18,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582667902,8.84141151,128.23,128.18,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582668108,0.05038055,128.2,128.18,0.05499034]
["bitfinex-derivatives","SOLF0:USTF0",1741582668309,8.84141151,128.25,128.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741582668609,8.84141151,128.25,128.2,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582668798,0.0524694,128.22,128.2,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582669208,0.0524694,128.22,128.2,8.89659718]
["bitfinex-derivatives","SOLF0:USTF0",1741582671503,0.0524694,128.22,128.2,10.96479718]
["bitfinex-derivatives","SOLF0:USTF0",1741582671809,0.0524694,128.22,128.21,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741582672810,0.0524694,128.22,128.2,18.76539718]
["bitfinex-derivatives","SOLF0:USTF0",1741582673818,0.0524694,128.22,128.2,8.89659718]
["bitfinex-derivatives","SOLF0:USTF0",1741582674715,7.8523694,128.22,128.2,8.89659718]
["bitfinex-derivatives","SOLF0:USTF0",1741582675713,0.0524694,128.22,128.2,8.89659718]
["bitfinex-derivatives","SOLF0:USTF0",1741582676804,7.8524694,128.22,128.2,8.89659718]
["bitfinex-derivatives","SOLF0:USTF0",1741582678119,0.0524694,128.22,128.2,8.89659718]
["bitfinex-derivatives","SOLF0:USTF0",1741582678718,0.0524694,128.22,128.2,16.69739718]
["bitfinex-derivatives","SOLF0:USTF0",1741582678918,0.0524694,128.22,128.2,8.89659718]
["bitfinex-derivatives","SOLF0:USTF0",1741582679915,0.0524694,128.22,128.21,36.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741582680133,0.0524694,128.22,128.21,38.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741582680822,0.0524694,128.22,128.21,30.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741582681215,61.38378684,128.33,128.21,30.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741582681422,7.7958,128.29,128.24,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582681611,7.7958,128.29,128.24,45.39951151]
["bitfinex-derivatives","SOLF0:USTF0",1741582682419,0.05726455,128.27,128.25,0.05722142]
["bitfinex-derivatives","SOLF0:USTF0",1741582683017,0.05726455,128.27,128.25,7.85492142]
["bitfinex-derivatives","SOLF0:USTF0",1741582685121,0.05726455,128.27,128.25,0.05722142]
["bitfinex-derivatives","SOLF0:USTF0",1741582687226,0.05726455,128.27,128.25,7.85492142]
["bitfinex-derivatives","SOLF0:USTF0",1741582687730,0.05726455,128.27,128.25,0.05722142]
["bitfinex-derivatives","SOLF0:USTF0",1741582688731,0.05726455,128.27,128.25,7.85472142]
["bitfinex-derivatives","SOLF0:USTF0",1741582696036,0.05726455,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741582696233,0.05726455,128.27,128.26,16.63861151]
["bitfinex-derivatives","SOLF0:USTF0",1741582698139,0.05726455,128.27,128.26,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582698739,0.05726455,128.27,128.25,28.79722142]
["bitfinex-derivatives","SOLF0:USTF0",1741582699135,0.05726455,128.27,128.25,0.05722142]
["bitfinex-derivatives","SOLF0:USTF0",1741582699730,7.7972,128.26,128.25,0.05722142]
["bitfinex-derivatives","SOLF0:USTF0",1741582701034,7.7987,128.24,128.22,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582701231,1.9536,128.26,128.22,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582702241,0.05705358,128.25,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582702442,7.85515358,128.25,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582703746,7.7985,128.24,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582703949,0.05705358,128.25,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582704545,7.85535358,128.25,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582705045,7.85495358,128.25,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582705241,0.05705358,128.25,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582705741,0.05705358,128.25,128.23,8.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1741582707547,0.05705358,128.25,128.23,16.69374297]
["bitfinex-derivatives","SOLF0:USTF0",1741582714255,0.05705358,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741582714559,0.05705358,128.25,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582714752,7.7985,128.24,128.23,0.05343146]
["bitfinex-derivatives","SOLF0:USTF0",1741582715650,7.8001,128.22,128.19,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582715853,8.84141151,128.25,128.19,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582716156,8.84141151,128.25,128.19,37.58141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582716545,0.05737574,128.23,128.19,37.58141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582716748,0.05737574,128.23,128.21,0.04943133]
["bitfinex-derivatives","SOLF0:USTF0",1741582718053,7.85677574,128.23,128.21,0.04943133]
["bitfinex-derivatives","SOLF0:USTF0",1741582720657,0.05737574,128.23,128.21,0.04943133]
["bitfinex-derivatives","SOLF0:USTF0",1741582722155,7.85667574,128.23,128.21,0.04943133]
["bitfinex-derivatives","SOLF0:USTF0",1741582722660,7.7997,128.22,128.21,0.04943133]
["bitfinex-derivatives","SOLF0:USTF0",1741582724161,7.85677574,128.23,128.21,0.04943133]
["bitfinex-derivatives","SOLF0:USTF0",1741582725551,7.85677574,128.23,128.21,8.89084284]
["bitfinex-derivatives","SOLF0:USTF0",1741582725954,7.7997,128.22,128.21,8.89084284]
["bitfinex-derivatives","SOLF0:USTF0",1741582726572,7.85677574,128.23,128.21,8.89084284]
["bitfinex-derivatives","SOLF0:USTF0",1741582727866,0.05737574,128.23,128.21,8.89084284]
["bitfinex-derivatives","SOLF0:USTF0",1741582728458,0.05737574,128.23,128.21,16.69074284]
["bitfinex-derivatives","SOLF0:USTF0",1741582728655,0.05737574,128.23,128.21,37.63084284]
["bitfinex-derivatives","SOLF0:USTF0",1741582729260,0.05737574,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741582739982,6.35363249,128.28,128.21,37.63084284]
["bitfinex-derivatives","SOLF0:USTF0",1741582740183,14.14963249,128.28,128.25,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582741186,14.20041458,128.28,128.25,8.90063808]
["bitfinex-derivatives","SOLF0:USTF0",1741582742078,14.20041458,128.28,128.25,16.69843808]
["bitfinex-derivatives","SOLF0:USTF0",1741582742278,6.40441458,128.28,128.25,16.69843808]
["bitfinex-derivatives","SOLF0:USTF0",1741582743178,14.20081458,128.28,128.25,16.69843808]
["bitfinex-derivatives","SOLF0:USTF0",1741582743376,14.20081458,128.28,128.25,8.90063808]
["bitfinex-derivatives","SOLF0:USTF0",1741582744185,14.20081458,128.28,128.25,16.69843808]
["bitfinex-derivatives","SOLF0:USTF0",1741582745384,7.7967,128.27,128.25,8.90063808]
["bitfinex-derivatives","SOLF0:USTF0",1741582745981,6.40441458,128.28,128.25,8.90063808]
["bitfinex-derivatives","SOLF0:USTF0",1741582746579,14.20071458,128.28,128.25,16.69813808]
["bitfinex-derivatives","SOLF0:USTF0",1741582746779,6.40441458,128.28,128.25,8.90063808]
["bitfinex-derivatives","SOLF0:USTF0",1741582747480,6.40441458,128.28,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741582750090,6.40441458,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741582750387,6.40441458,128.28,128.27,16.63801151]
["bitfinex-derivatives","SOLF0:USTF0",1741582751991,6.40441458,128.28,128.27,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582754588,6.40441458,128.28,128.26,16.63831151]
["bitfinex-derivatives","SOLF0:USTF0",1741582757494,6.40441458,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741582763998,6.40441458,128.28,128.27,36.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741582771902,1.9352,128.35,128.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741582772104,1.9352,128.35,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741582772300,1.9352,128.35,128.31,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582772606,8.84141151,128.33,128.29,37.56141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582772804,8.84141151,128.33,128.29,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582773106,0.05762145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582776614,7.85122145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582777212,0.05762145,128.32,128.3,7.84682138]
["bitfinex-derivatives","SOLF0:USTF0",1741582777410,0.05762145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582777902,7.85122145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582778103,0.05762145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582778811,0.05762145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582779011,7.85152145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582780608,7.7942,128.31,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582781014,0.05762145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582781716,7.85162145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582782214,0.05762145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582783315,7.85142145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582784512,0.05762145,128.32,128.3,16.68783289]
["bitfinex-derivatives","SOLF0:USTF0",1741582784712,0.05762145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582785519,0.05762145,128.32,128.3,16.68793289]
["bitfinex-derivatives","SOLF0:USTF0",1741582785919,7.85122145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582786217,0.05762145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582786917,7.85162145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582787714,7.85152145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582787913,0.05762145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582789516,0.05762145,128.32,128.3,16.68793289]
["bitfinex-derivatives","SOLF0:USTF0",1741582790420,0.05762145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582791123,0.05762145,128.32,128.3,16.68793289]
["bitfinex-derivatives","SOLF0:USTF0",1741582791418,0.05762145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582791717,7.85152145,128.32,128.3,8.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1741582791919,0.05762145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582793013,7.85152145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582794619,7.7942,128.31,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582795319,0.05762145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582795525,7.85142145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582795720,7.85142145,128.32,128.31,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582796322,0.05762145,128.32,128.31,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582798529,0.05762145,128.32,128.31,16.63561151]
["bitfinex-derivatives","SOLF0:USTF0",1741582798934,0.05762145,128.32,128.31,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582800335,0.05762145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582800933,7.85152145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582801122,0.05762145,128.32,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582803634,7.7942,128.31,128.3,0.05202138]
["bitfinex-derivatives","SOLF0:USTF0",1741582804736,11.6942,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582806139,20.53561151,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582806337,16.63561151,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582809747,7.7942,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582809943,0.05762145,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582811247,8.84141151,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582811640,16.63561151,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582811945,0.05762145,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582813447,7.85142145,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582813841,8.89903296,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582814047,37.59903296,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582814443,7.7942,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582818241,16.63561151,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582821753,7.7942,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582821951,7.85132145,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582822150,0.05762145,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582823452,7.7942,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582823655,0.05762145,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582824052,0.05762145,128.32,128.31,16.63561151]
["bitfinex-derivatives","SOLF0:USTF0",1741582824247,0.05762145,128.32,128.31,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582824451,0.05762145,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582824952,0.05762145,128.32,128.31,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582825152,0.05762145,128.32,128.31,16.63561151]
["bitfinex-derivatives","SOLF0:USTF0",1741582826660,0.05762145,128.32,128.31,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582826857,0.05762145,128.32,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582828264,7.7942,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582828758,16.63561151,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582828958,45.31561151,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582829557,49.21561151,128.31,128.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582829753,8.84141151,128.28,128.25,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741582829958,37.52141151,128.28,128.25,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741582831165,7.7966,128.27,128.25,32.25308556]
["bitfinex-derivatives","SOLF0:USTF0",1741582831364,37.57855501,128.28,128.25,32.25308556]
["bitfinex-derivatives","SOLF0:USTF0",1741582831563,45.37475501,128.28,128.25,32.25308556]
["bitfinex-derivatives","SOLF0:USTF0",1741582831764,37.57855501,128.28,128.25,32.25308556]
["bitfinex-derivatives","SOLF0:USTF0",1741582832463,7.7968,128.27,128.25,32.25308556]
["bitfinex-derivatives","SOLF0:USTF0",1741582832658,7.7968,128.27,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582833462,37.57855501,128.28,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582833662,45.37475501,128.28,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582833860,37.57855501,128.28,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582834366,0.0571435,128.28,128.25,8.89954312]
["bitfinex-derivatives","SOLF0:USTF0",1741582834762,7.8536435,128.28,128.25,8.89954312]
["bitfinex-derivatives","SOLF0:USTF0",1741582835768,7.7966,128.27,128.25,8.89954312]
["bitfinex-derivatives","SOLF0:USTF0",1741582835967,0.0571435,128.28,128.25,8.89954312]
["bitfinex-derivatives","SOLF0:USTF0",1741582836661,0.0571435,128.28,128.27,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582838566,0.0571435,128.28,128.27,16.63801151]
["bitfinex-derivatives","SOLF0:USTF0",1741582844971,0.0571435,128.28,128.27,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582845772,0.0571435,128.28,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582846972,7.8536435,128.28,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582847481,0.0571435,128.28,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582847674,8.89855501,128.28,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582848082,7.7972,128.26,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582849585,0.0571435,128.28,128.25,8.89954312]
["bitfinex-derivatives","SOLF0:USTF0",1741582849784,0.0571435,128.28,128.27,8.84141151]
["bitfinex-derivatives","SOLF0:USTF0",1741582850375,0.0571435,128.28,128.27,16.63801151]
["bitfinex-derivatives","SOLF0:USTF0",1741582850778,0.0571435,128.28,128.25,8.89954312]
["bitfinex-derivatives","SOLF0:USTF0",1741582851684,0.0571435,128.28,128.25,16.69704312]
["bitfinex-derivatives","SOLF0:USTF0",1741582852278,0.0571435,128.28,128.25,0.05813161]
["bitfinex-derivatives","SOLF0:USTF0",1741582855781,0.0571435,128.28,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741582856185,0.0571435,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741582857581,0.0571435,128.28,128.27,50.26040661]
["bitfinex-derivatives","SOLF0:USTF0",1741582859889,4.35e-05,128.28,128.27,54.16040661]
["bitfinex-derivatives","SOLF0:USTF0",1741582860093,1.9915,128.36,128.31,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741582860497,1.9915,128.36,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741582861294,0.05078807,128.35,128.33,7.84311167]
["bitfinex-derivatives","SOLF0:USTF0",1741582861495,0.05078807,128.35,128.33,0.05021167]
["bitfinex-derivatives","SOLF0:USTF0",1741582862488,0.05078807,128.35,128.34,42.78380661]
["bitfinex-derivatives","SOLF0:USTF0",1741582862687,0.05078807,128.35,128.33,0.05021167]
["bitfinex-derivatives","SOLF0:USTF0",1741582865393,0.05078807,128.35,128.33,13.83401828]
["bitfinex-derivatives","SOLF0:USTF0",1741582865695,0.05078807,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741582865991,8.807e-05,128.35,128.34,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741582866187,1.9756,128.42,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741582866391,31.1663,128.44,128.37,13.78380661]
["bitfinex-derivatives","SOLF0:USTF0",1741582866701,7.7874,128.43,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741582867190,6.19854831,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741582868000,6.19854831,128.41,128.39,44.95690661]
["bitfinex-derivatives","SOLF0:USTF0",1741582868200,6.19854831,128.41,128.39,52.74600661]
["bitfinex-derivatives","SOLF0:USTF0",1741582868509,6.19854831,128.41,128.39,44.95690661]
["bitfinex-derivatives","SOLF0:USTF0",1741582869404,10.84094532,128.45,128.39,44.95690661]
["bitfinex-derivatives","SOLF0:USTF0",1741582869707,10.84094532,128.45,128.4,13.78380661]
["bitfinex-derivatives","SOLF0:USTF0",1741582869908,18.62684532,128.45,128.4,50.73210661]
["bitfinex-derivatives","SOLF0:USTF0",1741582870111,7.7859,128.45,128.4,50.73210661]
["bitfinex-derivatives","SOLF0:USTF0",1741582870296,7.7851,128.46,128.42,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741582870500,2.0263,128.48,128.42,13.78380661]
["bitfinex-derivatives","SOLF0:USTF0",1741582870696,0.05321779,128.44,128.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741582870902,0.05321779,128.44,128.43,37.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741582871104,2.0263,128.48,128.43,37.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741582871403,0.05168502,128.45,128.43,37.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741582871608,0.05168502,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741582872003,0.05168502,128.45,128.44,21.57010661]
["bitfinex-derivatives","SOLF0:USTF0",1741582872602,0.05168502,128.45,128.44,23.65240661]
["bitfinex-derivatives","SOLF0:USTF0",1741582872896,0.05168502,128.45,128.42,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1741582873102,1.98768502,128.45,128.42,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1741582873503,0.05168502,128.45,128.42,0.05066128]
["bitfinex-derivatives","SOLF0:USTF0",1741582873903,0.05168502,128.45,128.42,13.83446789]
["bitfinex-derivatives","SOLF0:USTF0",1741582874307,0.05168502,128.45,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741582874606,0.05168502,128.45,128.44,43.02380661]
["bitfinex-derivatives","SOLF0:USTF0",1741582875207,0.05168502,128.45,128.44,50.81010661]
["bitfinex-derivatives","SOLF0:USTF0",1741582875411,2.0706,128.52,128.44,43.02380661]
["bitfinex-derivatives","SOLF0:USTF0",1741582875605,7.7828,128.5,128.46,21.56870661]
["bitfinex-derivatives","SOLF0:USTF0",1741582875912,2.0706,128.52,128.44,43.02380661]
["bitfinex-derivatives","SOLF0:USTF0",1741582876104,7.7849,128.47,128.44,43.02380661]
["bitfinex-derivatives","SOLF0:USTF0",1741582876308,13.78380661,128.51,128.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741582876504,13.78380661,128.51,128.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741582876705,0.05039069,128.47,128.44,0.05880256]
["bitfinex-derivatives","SOLF0:USTF0",1741582876905,29.29039069,128.47,128.44,0.05880256]
["bitfinex-derivatives","SOLF0:USTF0",1741582877113,2.0881,128.46,128.44,0.05880256]
["bitfinex-derivatives","SOLF0:USTF0",1741582877300,7.7857,128.45,128.44,0.05880256]
["bitfinex-derivatives","SOLF0:USTF0",1741582878004,2.0881,128.46,128.44,0.05880256]
["bitfinex-derivatives","SOLF0:USTF0",1741582878615,0.05039069,128.47,128.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741582879111,0.05039069,128.47,128.45,37.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741582879707,0.05039069,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741582881412,9.069e-05,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741582883109,9.069e-05,128.47,128.46,29.76379523]
["bitfinex-derivatives","SOLF0:USTF0",1741582884018,6.17332525,128.53,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741582884410,6.17332525,128.53,128.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741582884615,6.17332525,128.53,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741582884814,6.17332525,128.53,128.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741582885216,0.05233183,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741582885516,0.05233183,128.52,128.5,0.04995508]
["bitfinex-derivatives","SOLF0:USTF0",1741582886520,0.05233183,128.52,128.5,7.83245508]
["bitfinex-derivatives","SOLF0:USTF0",1741582886723,0.05233183,128.52,128.5,0.04995508]
["bitfinex-derivatives","SOLF0:USTF0",1741582887015,0.05233183,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741582887215,0.05233183,128.52,128.5,0.04995508]
["bitfinex-derivatives","SOLF0:USTF0",1741582887622,0.05233183,128.52,128.5,7.83225508]
["bitfinex-derivatives","SOLF0:USTF0",1741582888422,0.05233183,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741582889620,0.05233183,128.52,128.5,0.04995508]
["bitfinex-derivatives","SOLF0:USTF0",1741582890217,7.83423183,128.52,128.5,0.04995508]
["bitfinex-derivatives","SOLF0:USTF0",1741582890417,0.05233183,128.52,128.5,0.04995508]
["bitfinex-derivatives","SOLF0:USTF0",1741582891021,0.05233183,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741582893426,0.05233183,128.52,128.5,7.83235508]
["bitfinex-derivatives","SOLF0:USTF0",1741582894326,0.05233183,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741582894726,0.05233183,128.52,128.5,0.04995508]
["bitfinex-derivatives","SOLF0:USTF0",1741582896630,7.7821,128.51,128.5,0.04995508]
["bitfinex-derivatives","SOLF0:USTF0",1741582897927,7.7833,128.5,128.45,266.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741582898130,2.0292,128.51,128.45,295.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741582898332,2.0292,128.51,128.45,295.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741582898533,2.0292,128.51,128.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741582898834,29.1,128.5,128.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741582899224,0.0570985,128.49,128.46,0.05860429]
["bitfinex-derivatives","SOLF0:USTF0",1741582899727,7.7844,128.48,128.46,0.05860429]
["bitfinex-derivatives","SOLF0:USTF0",1741582899928,0.0570985,128.49,128.46,0.05860429]
["bitfinex-derivatives","SOLF0:USTF0",1741582901630,7.8405985,128.49,128.46,0.05860429]
["bitfinex-derivatives","SOLF0:USTF0",1741582902228,0.0570985,128.49,128.46,0.05860429]
["bitfinex-derivatives","SOLF0:USTF0",1741582902927,7.7854,128.46,128.41,42.85983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582903731,2.1276,128.48,128.41,42.85983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582904133,0.05973917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582904334,7.84513917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582904734,0.05973917,128.46,128.43,7.83720275]
["bitfinex-derivatives","SOLF0:USTF0",1741582904931,0.05973917,128.46,128.45,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582905337,0.05973917,128.46,128.45,21.52553487]
["bitfinex-derivatives","SOLF0:USTF0",1741582905535,0.05973917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582905740,0.05973917,128.46,128.43,7.83750275]
["bitfinex-derivatives","SOLF0:USTF0",1741582906129,0.05973917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582906930,0.05973917,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741582907439,0.05973917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582908535,7.84523917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582909035,0.05973917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582909743,0.05973917,128.46,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741582911044,0.05973917,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741582911731,0.05973917,128.46,128.45,50.54553487]
["bitfinex-derivatives","SOLF0:USTF0",1741582913844,0.05973917,128.46,128.45,42.75983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582914137,0.05973917,128.46,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741582914644,0.05973917,128.46,128.43,29.09060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582914645,0.05973917,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741582916345,0.05973917,128.46,128.43,29.09060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582917734,0.05973917,128.46,128.44,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582917941,0.05973917,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741582921243,0.05973917,128.46,128.43,29.09060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582921445,0.05973917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582921645,7.84533917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582922349,7.84533917,128.46,128.43,7.83750275]
["bitfinex-derivatives","SOLF0:USTF0",1741582923048,7.84533917,128.46,128.43,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1741582924345,7.84533917,128.46,128.43,7.83740275]
["bitfinex-derivatives","SOLF0:USTF0",1741582925142,0.05973917,128.46,128.43,7.83740275]
["bitfinex-derivatives","SOLF0:USTF0",1741582925844,0.05973917,128.46,128.44,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582926850,0.05973917,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741582927041,0.05973917,128.46,128.44,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582928352,0.05973917,128.46,128.45,36.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741582928543,6.17332525,128.53,128.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741582928747,6.17332525,128.53,128.46,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582928950,35.19332525,128.53,128.46,21.52463487]
["bitfinex-derivatives","SOLF0:USTF0",1741582929344,13.95442525,128.53,128.46,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582929545,6.17332525,128.53,128.48,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582929759,0.05258215,128.51,128.48,42.83308849]
["bitfinex-derivatives","SOLF0:USTF0",1741582930251,0.05258215,128.51,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741582930443,0.05258215,128.51,128.48,42.83308849]
["bitfinex-derivatives","SOLF0:USTF0",1741582930850,0.05258215,128.51,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741582932056,0.05258215,128.51,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741582932555,0.05258215,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741582933147,0.05258215,128.51,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1741582933855,0.05258215,128.51,128.48,50.61668849]
["bitfinex-derivatives","SOLF0:USTF0",1741582934050,0.05258215,128.51,128.43,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741582934254,35.19332525,128.53,128.43,45.93478882]
["bitfinex-derivatives","SOLF0:USTF0",1741582934255,29.04,128.5,128.43,45.93478882]
["bitfinex-derivatives","SOLF0:USTF0",1741582934862,7.7844,128.48,128.43,45.93478882]
["bitfinex-derivatives","SOLF0:USTF0",1741582935159,29.04,128.5,128.43,45.93478882]
["bitfinex-derivatives","SOLF0:USTF0",1741582935360,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582936054,0.05566541,128.47,128.44,7.83914955]
["bitfinex-derivatives","SOLF0:USTF0",1741582936259,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582936661,7.7857,128.45,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582937164,7.7853,128.46,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582937454,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582939562,0.05566541,128.47,128.44,13.79288442]
["bitfinex-derivatives","SOLF0:USTF0",1741582939764,7.84066541,128.47,128.44,13.79288442]
["bitfinex-derivatives","SOLF0:USTF0",1741582940061,0.05566541,128.47,128.44,13.79288442]
["bitfinex-derivatives","SOLF0:USTF0",1741582940259,7.84046541,128.47,128.44,13.79288442]
["bitfinex-derivatives","SOLF0:USTF0",1741582940462,7.84046541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582940762,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582941267,7.7855,128.46,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582941561,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582941859,7.7851,128.46,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582942069,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582942365,7.7854,128.46,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582942562,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582943063,7.7855,128.46,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582943458,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582943665,7.7857,128.45,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582945565,0.05566541,128.47,128.44,0.05304955]
["bitfinex-derivatives","SOLF0:USTF0",1741582945761,0.05566541,128.47,128.44,7.83934955]
["bitfinex-derivatives","SOLF0:USTF0",1741582945961,0.05566541,128.47,128.44,13.79288442]
["bitfinex-derivatives","SOLF0:USTF0",1741582946163,0.05566541,128.47,128.44,21.57888442]
["bitfinex-derivatives","SOLF0:USTF0",1741582946770,0.05566541,128.47,128.45,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741582947070,0.05566541,128.47,128.44,13.79288442]
["bitfinex-derivatives","SOLF0:USTF0",1741582947271,0.05566541,128.47,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741582947472,0.05566541,128.47,128.44,13.79288442]
["bitfinex-derivatives","SOLF0:USTF0",1741582948260,0.05566541,128.47,128.46,21.52493487]
["bitfinex-derivatives","SOLF0:USTF0",1741582948971,10.26152525,128.53,128.46,27.47966974]
["bitfinex-derivatives","SOLF0:USTF0",1741582949173,10.26152525,128.53,128.49,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582949770,10.26152525,128.53,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741582949973,0.05018626,128.52,128.5,29.13886181]
["bitfinex-derivatives","SOLF0:USTF0",1741582950475,0.05018626,128.52,128.5,36.92116181]
["bitfinex-derivatives","SOLF0:USTF0",1741582950675,0.05018626,128.52,128.5,29.13886181]
["bitfinex-derivatives","SOLF0:USTF0",1741582952377,0.05018626,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741582952578,0.05018626,128.52,128.5,29.13886181]
["bitfinex-derivatives","SOLF0:USTF0",1741582953172,0.05018626,128.52,128.51,21.52193487]
["bitfinex-derivatives","SOLF0:USTF0",1741582953371,6.17332525,128.53,128.51,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582953569,4.1475,128.59,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741582953780,1.9709,128.63,128.58,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582953981,32.80854597,128.64,128.58,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582954281,34.77944597,128.64,128.56,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582954476,13.73983487,128.63,128.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741582954679,13.7942316,128.59,128.57,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741582954978,35.2238,128.58,128.49,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582955183,35.2238,128.58,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741582955381,35.2238,128.58,128.51,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582955570,6.0038,128.58,128.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741582955775,7.7792,128.56,128.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741582955980,0.05633207,128.55,128.53,0.05004406]
["bitfinex-derivatives","SOLF0:USTF0",1741582957382,0.05633207,128.55,128.53,13.78987893]
["bitfinex-derivatives","SOLF0:USTF0",1741582957587,0.05633207,128.55,128.53,43.08987893]
["bitfinex-derivatives","SOLF0:USTF0",1741582958379,0.05633207,128.55,128.53,0.05004406]
["bitfinex-derivatives","SOLF0:USTF0",1741582958778,7.83643207,128.55,128.53,0.05004406]
["bitfinex-derivatives","SOLF0:USTF0",1741582959278,0.05633207,128.55,128.53,0.05004406]
["bitfinex-derivatives","SOLF0:USTF0",1741582959479,7.7803,128.54,128.53,0.05004406]
["bitfinex-derivatives","SOLF0:USTF0",1741582960384,7.7815,128.52,128.49,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582960586,7.7815,128.52,128.48,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1741582960779,29.3,128.54,128.48,256.78]
["bitfinex-derivatives","SOLF0:USTF0",1741582960980,29.3,128.54,128.47,15.74563487]
["bitfinex-derivatives","SOLF0:USTF0",1741582961286,29.3,128.54,128.47,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741582961492,29.3,128.54,128.47,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741582961788,0.05548194,128.52,128.49,0.05939693]
["bitfinex-derivatives","SOLF0:USTF0",1741582962178,7.7825,128.51,128.49,0.05939693]
["bitfinex-derivatives","SOLF0:USTF0",1741582963788,7.7827,128.5,128.49,0.05939693]
["bitfinex-derivatives","SOLF0:USTF0",1741582965791,7.7841,128.48,128.44,21.52573487]
["bitfinex-derivatives","SOLF0:USTF0",1741582966086,33.1127,128.51,128.44,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582966290,7.7841,128.48,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741582966489,7.7841,128.48,128.44,13.73983487]
["bitfinex-derivatives","SOLF0:USTF0",1741582966790,7.7841,128.48,128.44,21.52583487]
["bitfinex-derivatives","SOLF0:USTF0",1741582966985,0.05119935,128.47,128.45,0.05320272]
["bitfinex-derivatives","SOLF0:USTF0",1741582968192,0.05119935,128.47,128.45,7.83880272]
["bitfinex-derivatives","SOLF0:USTF0",1741582968395,0.05119935,128.47,128.45,0.05320272]
["bitfinex-derivatives","SOLF0:USTF0",1741582969094,0.05119935,128.47,128.46,50.72493487]
["bitfinex-derivatives","SOLF0:USTF0",1741582975495,0.05119935,128.47,128.45,0.05320272]
["bitfinex-derivatives","SOLF0:USTF0",1741582976197,0.05119935,128.47,128.45,7.83860272]
["bitfinex-derivatives","SOLF0:USTF0",1741582976396,0.05119935,128.47,128.45,0.05320272]
["bitfinex-derivatives","SOLF0:USTF0",1741582976709,0.05119935,128.47,128.45,7.83850272]
["bitfinex-derivatives","SOLF0:USTF0",1741582980222,0.05119935,128.47,128.45,0.05320272]
["bitfinex-derivatives","SOLF0:USTF0",1741582980512,0.05119935,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741582980815,0.05119935,128.47,128.46,36.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741582986416,0.05119935,128.47,128.45,7.83870272]
["bitfinex-derivatives","SOLF0:USTF0",1741582988220,0.05119935,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741582988416,0.05119935,128.47,128.45,8.84603495]
["bitfinex-derivatives","SOLF0:USTF0",1741582988722,0.05119935,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741582989518,7.7851,128.46,128.45,0.05320272]
["bitfinex-derivatives","SOLF0:USTF0",1741582989718,8.84403158,128.47,128.41,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741582990115,8.79283223,128.47,128.43,16.57973223]
["bitfinex-derivatives","SOLF0:USTF0",1741582990314,31.1074,128.48,128.43,16.57973223]
["bitfinex-derivatives","SOLF0:USTF0",1741582990718,31.1074,128.48,128.43,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741582990917,8.84794606,128.47,128.44,0.05998718]
["bitfinex-derivatives","SOLF0:USTF0",1741582991621,0.05511383,128.47,128.44,0.05998718]
["bitfinex-derivatives","SOLF0:USTF0",1741582991812,7.83971383,128.47,128.44,0.05998718]
["bitfinex-derivatives","SOLF0:USTF0",1741582992017,0.05511383,128.47,128.44,0.05998718]
["bitfinex-derivatives","SOLF0:USTF0",1741582992212,7.83991383,128.47,128.44,0.05998718]
["bitfinex-derivatives","SOLF0:USTF0",1741582992421,0.05511383,128.47,128.44,0.05998718]
["bitfinex-derivatives","SOLF0:USTF0",1741582992821,8.84794606,128.47,128.44,0.05998718]
["bitfinex-derivatives","SOLF0:USTF0",1741582993225,7.7864,128.44,128.41,16.58073223]
["bitfinex-derivatives","SOLF0:USTF0",1741582993525,7.7864,128.44,128.41,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741582994621,7.7864,128.44,128.41,0.05496866]
["bitfinex-derivatives","SOLF0:USTF0",1741582994622,0.05883173,128.44,128.41,0.05496866]
["bitfinex-derivatives","SOLF0:USTF0",1741582994829,7.7875,128.42,128.41,0.05496866]
["bitfinex-derivatives","SOLF0:USTF0",1741582995223,8.79283223,128.43,128.38,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741582995424,7.7888,128.4,128.38,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741582995628,8.79283223,128.43,128.38,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741582995928,7.7884,128.41,128.38,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741582996331,8.79283223,128.43,128.38,16.58243223]
["bitfinex-derivatives","SOLF0:USTF0",1741582996624,0.05269066,128.41,128.38,8.84235321]
["bitfinex-derivatives","SOLF0:USTF0",1741582996829,8.84552289,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741582997227,0.05269066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741582997424,0.05269066,128.41,128.38,8.84235321]
["bitfinex-derivatives","SOLF0:USTF0",1741582997624,0.05269066,128.41,128.38,16.63185321]
["bitfinex-derivatives","SOLF0:USTF0",1741582998028,0.05269066,128.41,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741582998234,0.05269066,128.41,128.38,8.84235321]
["bitfinex-derivatives","SOLF0:USTF0",1741582998734,0.05269066,128.41,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741582999031,0.05269066,128.41,128.38,8.84235321]
["bitfinex-derivatives","SOLF0:USTF0",1741582999234,0.05269066,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741582999426,0.05269066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741582999626,0.05269066,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741583000726,0.05269066,128.41,128.38,8.84235321]
["bitfinex-derivatives","SOLF0:USTF0",1741583001030,8.84552289,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583001330,37.86552289,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583001530,45.65412289,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583002130,37.86552289,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583002430,0.05269066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583002631,0.05269066,128.41,128.39,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741583003826,0.05269066,128.41,128.39,16.58213223]
["bitfinex-derivatives","SOLF0:USTF0",1741583004928,0.05269066,128.41,128.39,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741583005928,0.05269066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583006327,7.84119066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583006532,0.05269066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583007035,7.7888,128.4,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583008637,7.84099066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583008833,0.05269066,128.41,128.39,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741583009133,0.05269066,128.41,128.39,16.58173223]
["bitfinex-derivatives","SOLF0:USTF0",1741583009728,0.05269066,128.41,128.39,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741583009930,7.84089066,128.41,128.39,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741583011237,0.05269066,128.41,128.39,16.58213223]
["bitfinex-derivatives","SOLF0:USTF0",1741583011432,0.05269066,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741583011633,0.05269066,128.41,128.38,8.84235321]
["bitfinex-derivatives","SOLF0:USTF0",1741583011939,0.05269066,128.41,128.4,16.58153223]
["bitfinex-derivatives","SOLF0:USTF0",1741583012236,9.066e-05,128.41,128.4,16.58153223]
["bitfinex-derivatives","SOLF0:USTF0",1741583014542,9.066e-05,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741583014837,9.066e-05,128.41,128.39,8.79283223]
["bitfinex-derivatives","SOLF0:USTF0",1741583015231,9.066e-05,128.41,128.38,28.98952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583015428,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583015639,9.066e-05,128.41,128.38,8.84235321]
["bitfinex-derivatives","SOLF0:USTF0",1741583016039,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583017044,7.7893,128.4,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583017236,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583017635,7.78849066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583018543,9.066e-05,128.41,128.39,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741583018839,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583019143,9.066e-05,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741583028947,9.066e-05,128.41,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741583029451,9.066e-05,128.41,128.38,28.88952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583030258,7.78829066,128.41,128.38,36.67902098]
["bitfinex-derivatives","SOLF0:USTF0",1741583030557,9.066e-05,128.41,128.38,36.67902098]
["bitfinex-derivatives","SOLF0:USTF0",1741583031259,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583031559,7.7891,128.4,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583031857,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583032055,7.7892,128.4,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583034159,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583034361,7.78829066,128.41,128.38,7.83912098]
["bitfinex-derivatives","SOLF0:USTF0",1741583034955,9.066e-05,128.41,128.38,7.83912098]
["bitfinex-derivatives","SOLF0:USTF0",1741583035156,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583035653,7.78859066,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583035854,9.066e-05,128.41,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583036163,7.7891,128.4,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583037458,7.7893,128.39,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583037664,16.59504701,128.39,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583038265,7.7893,128.39,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583038759,2.0064,128.4,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583040561,7.7893,128.39,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583041561,9.7954,128.4,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583041965,2.0064,128.4,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583042371,7.7893,128.39,128.38,0.04952098]
["bitfinex-derivatives","SOLF0:USTF0",1741583042869,7.7909,128.37,128.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583043461,7.7903,128.38,128.34,36.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741583043963,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583044465,0.05005921,128.37,128.35,7.84963632]
["bitfinex-derivatives","SOLF0:USTF0",1741583044670,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583045260,7.84065921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583045768,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583045968,7.7912,128.36,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583046558,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583046559,7.84085921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583046759,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583048972,7.84095921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583049169,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583050167,0.05005921,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741583050769,0.05005921,128.37,128.35,36.52943632]
["bitfinex-derivatives","SOLF0:USTF0",1741583051876,7.84065921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583052270,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583052670,0.05005921,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741583053377,0.05005921,128.37,128.35,7.84953632]
["bitfinex-derivatives","SOLF0:USTF0",1741583054070,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583054273,7.84065921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583056876,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583057579,7.84095921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583058877,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583059177,7.7912,128.36,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583059380,0.05005921,128.37,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583059571,7.7912,128.36,128.35,0.05803632]
["bitfinex-derivatives","SOLF0:USTF0",1741583060676,7.793,128.34,128.31,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583060880,8.81153166,128.35,128.3,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741583061075,8.81153166,128.35,128.29,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583061677,8.81153166,128.33,128.29,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583061877,7.7936,128.32,128.31,0.05251115]
["bitfinex-derivatives","SOLF0:USTF0",1741583062382,8.86213654,128.33,128.31,0.05251115]
["bitfinex-derivatives","SOLF0:USTF0",1741583062685,0.05060488,128.33,128.31,8.86404281]
["bitfinex-derivatives","SOLF0:USTF0",1741583063182,0.05060488,128.33,128.31,0.05251115]
["bitfinex-derivatives","SOLF0:USTF0",1741583064282,7.7936,128.32,128.28,21.14723166]
["bitfinex-derivatives","SOLF0:USTF0",1741583064679,8.86213654,128.33,128.28,13.35153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583064885,16.65533654,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741583065081,0.05060488,128.33,128.28,13.35153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583065280,0.05060488,128.33,128.3,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741583066178,0.05060488,128.33,128.28,13.35153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583066179,7.84360488,128.33,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741583066375,8.86213654,128.33,128.28,13.35153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583067182,7.7943,128.31,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583067585,8.81153166,128.31,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583067790,10.95073654,128.33,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583068193,10.95073654,128.33,128.29,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583068384,18.74403654,128.33,128.29,16.60673166]
["bitfinex-derivatives","SOLF0:USTF0",1741583068893,7.7936,128.32,128.29,16.60673166]
["bitfinex-derivatives","SOLF0:USTF0",1741583069189,7.7936,128.32,128.29,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583069388,7.7936,128.32,128.28,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741583069389,28.7,128.32,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583069591,36.4939,128.32,128.28,13.35153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583069892,10.95073654,128.33,128.28,13.35153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583070089,10.95073654,128.33,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583070591,7.7946,128.31,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583071293,7.7948,128.3,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583071482,13.03663654,128.33,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583071483,12.98603166,128.33,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583071793,7.7946,128.31,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583071990,0.05409498,128.32,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583072491,8.81153166,128.31,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583072883,7.7952,128.3,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583073285,8.81153166,128.31,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583073599,7.84799498,128.32,128.28,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741583073990,0.05409498,128.32,128.29,16.60683166]
["bitfinex-derivatives","SOLF0:USTF0",1741583074191,0.05409498,128.32,128.29,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583074488,0.05409498,128.32,128.29,18.66963166]
["bitfinex-derivatives","SOLF0:USTF0",1741583074688,0.05409498,128.32,128.29,10.87433166]
["bitfinex-derivatives","SOLF0:USTF0",1741583075294,7.84799498,128.32,128.29,10.87433166]
["bitfinex-derivatives","SOLF0:USTF0",1741583075892,7.84799498,128.32,128.29,18.66973166]
["bitfinex-derivatives","SOLF0:USTF0",1741583075893,0.05409498,128.32,128.29,18.66973166]
["bitfinex-derivatives","SOLF0:USTF0",1741583076092,0.05409498,128.32,128.29,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741583076994,7.84809498,128.32,128.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741583078197,0.05409498,128.32,128.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741583078498,8.86562664,128.32,128.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741583078993,7.7946,128.31,128.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741583079196,8.86562664,128.32,128.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583079391,8.86562664,128.32,128.26,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583079595,16.65952664,128.32,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741583080004,8.86562664,128.32,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741583080500,7.7942,128.31,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741583080992,7.7942,128.31,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741583081395,7.7942,128.31,128.26,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583081796,7.7949,128.3,128.26,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583082396,0.05284895,128.29,128.26,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583082788,0.05284895,128.29,128.26,45.30853166]
["bitfinex-derivatives","SOLF0:USTF0",1741583084699,7.84844895,128.29,128.26,45.30853166]
["bitfinex-derivatives","SOLF0:USTF0",1741583085400,7.7961,128.28,128.24,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741583085592,0.05284895,128.29,128.24,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741583085593,0.05284895,128.29,128.24,10.82593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583085789,7.7963,128.28,128.24,10.82593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583086397,7.7963,128.28,128.24,32.69413166]
["bitfinex-derivatives","SOLF0:USTF0",1741583086598,7.7968,128.27,128.24,32.69413166]
["bitfinex-derivatives","SOLF0:USTF0",1741583087497,7.7968,128.27,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583087696,7.7976,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583087898,8.81153166,128.28,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583088204,0.05720721,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583088404,0.05720721,128.26,128.24,32.69433166]
["bitfinex-derivatives","SOLF0:USTF0",1741583088603,0.05720721,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583089006,0.05720721,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583089307,0.05720721,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583089604,0.05720721,128.26,128.24,32.69413166]
["bitfinex-derivatives","SOLF0:USTF0",1741583089797,0.05720721,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583090206,0.05720721,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583090405,0.05720721,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583092006,0.05720721,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583092807,0.05720721,128.26,128.24,32.69413166]
["bitfinex-derivatives","SOLF0:USTF0",1741583093007,0.05720721,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583093505,0.05720721,128.26,128.24,32.69433166]
["bitfinex-derivatives","SOLF0:USTF0",1741583094006,0.05720721,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583094701,0.05720721,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583094905,0.05720721,128.26,128.24,24.89593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583095301,0.05720721,128.26,128.24,32.69403166]
["bitfinex-derivatives","SOLF0:USTF0",1741583098403,0.05720721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583098603,7.85450721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583099109,0.05720721,128.26,128.24,21.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741583099301,0.05720721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583099706,7.7978,128.25,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583099907,0.05720721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583100210,7.85480721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583101910,7.7978,128.25,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583102299,8.86873887,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583102300,16.66623887,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583102909,7.85470721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583103111,0.05720721,128.26,128.24,22.88153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583103307,0.05720721,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583103614,0.05720721,128.26,128.25,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583103810,0.05720721,128.26,128.25,16.60933166]
["bitfinex-derivatives","SOLF0:USTF0",1741583104713,0.05720721,128.26,128.24,21.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741583105414,0.05720721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583106602,0.05720721,128.26,128.24,21.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741583108214,0.05720721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583108413,0.05720721,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583108715,0.05720721,128.26,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583109818,0.05720721,128.26,128.25,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583110009,0.05720721,128.26,128.25,39.63603166]
["bitfinex-derivatives","SOLF0:USTF0",1741583110316,0.05720721,128.26,128.25,47.43383166]
["bitfinex-derivatives","SOLF0:USTF0",1741583110711,7.7945,128.31,128.27,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583111817,0.05061419,128.3,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583112210,7.84551419,128.3,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583113518,0.05061419,128.3,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583113821,7.7954,128.29,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583114020,0.05061419,128.3,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583114320,7.84581419,128.3,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583115825,7.7954,128.29,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583116020,0.05061419,128.3,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583117124,7.7954,128.29,128.28,0.05007365]
["bitfinex-derivatives","SOLF0:USTF0",1741583118615,7.7965,128.28,128.25,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583119018,7.7965,128.28,128.24,21.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741583119214,7.7957,128.29,128.25,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583119415,7.7957,128.29,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741583119620,8.81153166,128.3,128.25,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583119925,7.7964,128.28,128.25,16.60903166]
["bitfinex-derivatives","SOLF0:USTF0",1741583120724,0.05476151,128.29,128.25,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583120725,7.7968,128.27,128.25,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583121427,7.7968,128.27,128.24,21.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741583121630,7.7978,128.25,128.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1741583123527,4.84925543,128.25,128.2,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583123724,7.7995,128.23,128.2,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583124127,7.85412376,128.23,128.2,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583124826,0.05462376,128.23,128.2,125.27023524]
["bitfinex-derivatives","SOLF0:USTF0",1741583125527,0.05462376,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741583125725,0.05462376,128.23,128.22,36.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741583127531,0.05462376,128.23,128.22,45.31123166]
["bitfinex-derivatives","SOLF0:USTF0",1741583129930,0.05462376,128.23,128.22,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583130529,0.05462376,128.23,128.22,45.31123166]
["bitfinex-derivatives","SOLF0:USTF0",1741583131829,7.7963,128.28,128.22,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583132029,4.84815535,128.27,128.26,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583132236,8.81153166,128.32,128.26,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583132430,7.7948,128.3,128.26,16.60833166]
["bitfinex-derivatives","SOLF0:USTF0",1741583132626,4.84769782,128.29,128.26,16.60833166]
["bitfinex-derivatives","SOLF0:USTF0",1741583132836,7.7948,128.3,128.26,16.60833166]
["bitfinex-derivatives","SOLF0:USTF0",1741583133029,4.89721183,128.29,128.26,16.6582582]
["bitfinex-derivatives","SOLF0:USTF0",1741583133228,0.04999615,128.29,128.26,16.6582582]
["bitfinex-derivatives","SOLF0:USTF0",1741583133530,7.84539615,128.29,128.26,8.8614582]
["bitfinex-derivatives","SOLF0:USTF0",1741583134629,7.7962,128.28,128.26,8.8614582]
["bitfinex-derivatives","SOLF0:USTF0",1741583134827,0.04999615,128.29,128.26,8.8614582]
["bitfinex-derivatives","SOLF0:USTF0",1741583135023,0.04999615,128.29,128.26,16.6585582]
["bitfinex-derivatives","SOLF0:USTF0",1741583136033,7.84549615,128.29,128.26,8.8614582]
["bitfinex-derivatives","SOLF0:USTF0",1741583137134,7.7964,128.28,128.26,8.8614582]
["bitfinex-derivatives","SOLF0:USTF0",1741583137336,0.04999615,128.29,128.26,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1741583137833,7.7966,128.27,128.26,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1741583143436,7.7961,128.28,128.26,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1741583143635,0.04999615,128.29,128.26,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1741583143834,0.04999615,128.29,128.26,7.84682654]
["bitfinex-derivatives","SOLF0:USTF0",1741583144841,0.04999615,128.29,128.27,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583145233,0.04999615,128.29,128.27,45.30793166]
["bitfinex-derivatives","SOLF0:USTF0",1741583145634,0.04999615,128.29,128.27,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583147243,0.04999615,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741583148140,0.04999615,128.29,128.27,45.30783166]
["bitfinex-derivatives","SOLF0:USTF0",1741583148635,0.04999615,128.29,128.27,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583148841,0.04999615,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741583149739,0.04999615,128.29,128.27,45.30793166]
["bitfinex-derivatives","SOLF0:USTF0",1741583149939,0.04999615,128.29,128.27,37.51153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583150339,0.04999615,128.29,128.27,45.30783166]
["bitfinex-derivatives","SOLF0:USTF0",1741583151144,0.04999615,128.29,128.27,36.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741583152047,0.04999615,128.29,128.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741583152344,0.04999615,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741583152540,0.04999615,128.29,128.28,16.60753166]
["bitfinex-derivatives","SOLF0:USTF0",1741583152845,7.7927,128.34,128.3,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741583153050,7.7927,128.34,128.3,45.28593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583153541,8.81153166,128.36,128.3,45.28593166]
["bitfinex-derivatives","SOLF0:USTF0",1741583153842,7.7931,128.33,128.32,0.05469313]
["bitfinex-derivatives","SOLF0:USTF0",1741583154648,0.05993814,128.34,128.32,0.05469313]
["bitfinex-derivatives","SOLF0:USTF0",1741583154649,7.85263814,128.34,128.32,0.05469313]
["bitfinex-derivatives","SOLF0:USTF0",1741583155647,7.793,128.33,128.32,0.05469313]
["bitfinex-derivatives","SOLF0:USTF0",1741583155946,0.05993814,128.34,128.32,0.05469313]
["bitfinex-derivatives","SOLF0:USTF0",1741583156147,7.85263814,128.34,128.32,0.05469313]
["bitfinex-derivatives","SOLF0:USTF0",1741583157047,0.05993814,128.34,128.32,0.05469313]
["bitfinex-derivatives","SOLF0:USTF0",1741583157948,0.05993814,128.34,128.32,8.86622479]
["bitfinex-derivatives","SOLF0:USTF0",1741583158644,0.05993814,128.34,128.33,36.473]
["bitfinex-derivatives","SOLF0:USTF0",1741583158849,8.81153166,128.39,128.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583159050,8.81153166,128.39,128.34,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583159544,7.7901,128.38,128.34,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583159742,8.81153166,128.39,128.34,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583159946,0.05404587,128.37,128.36,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583160142,270.07323166,128.41,128.36,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583160343,0.05416172,128.38,128.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583160544,0.05416172,128.38,128.37,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583161152,0.05416172,128.38,128.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583161552,7.84406172,128.38,128.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583161741,0.05416172,128.38,128.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583162548,0.05416172,128.38,128.37,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583164064,7.84406172,128.38,128.37,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583164255,0.05416172,128.38,128.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583164449,7.7909,128.37,128.35,8.86482488]
["bitfinex-derivatives","SOLF0:USTF0",1741583164746,0.05416172,128.38,128.35,0.05329322]
["bitfinex-derivatives","SOLF0:USTF0",1741583166050,7.7912,128.36,128.35,0.05329322]
["bitfinex-derivatives","SOLF0:USTF0",1741583167857,7.7908,128.37,128.35,0.05329322]
["bitfinex-derivatives","SOLF0:USTF0",1741583168057,0.05416172,128.38,128.35,0.05329322]
["bitfinex-derivatives","SOLF0:USTF0",1741583168254,0.05416172,128.38,128.36,16.60263166]
["bitfinex-derivatives","SOLF0:USTF0",1741583168461,0.05416172,128.38,128.36,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583168659,8.81153166,128.43,128.36,37.47153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583168861,7.7885,128.41,128.38,8.81153166]
["bitfinex-derivatives","SOLF0:USTF0",1741583169960,7.84483675,128.41,128.38,8.86383672]
["bitfinex-derivatives","SOLF0:USTF0",1741583170263,7.84483675,128.41,128.38,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1741583170460,0.05633675,128.41,128.38,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1741583170658,0.05633675,128.41,128.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583171059,0.05633675,128.41,128.39,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1741583171359,0.05633675,128.41,128.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583171568,7.7889,128.4,128.38,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1741583171859,28.66,128.4,128.32,42.41535782]
["bitfinex-derivatives","SOLF0:USTF0",1741583172062,30.6197,128.4,128.32,42.41535782]
["bitfinex-derivatives","SOLF0:USTF0",1741583172254,7.7914,128.36,128.32,42.41535782]
["bitfinex-derivatives","SOLF0:USTF0",1741583172958,0.04977069,128.35,128.33,0.0512279]
["bitfinex-derivatives","SOLF0:USTF0",1741583173758,7.7924,128.34,128.33,0.0512279]
["bitfinex-derivatives","SOLF0:USTF0",1741583174562,13.80512851,128.35,128.26,15.75665782]
["bitfinex-derivatives","SOLF0:USTF0",1741583174858,30.6117,128.34,128.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583175061,7.7949,128.3,128.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583175457,30.6117,128.34,128.26,15.75665782]
["bitfinex-derivatives","SOLF0:USTF0",1741583175656,7.7959,128.29,128.27,0.05903383]
["bitfinex-derivatives","SOLF0:USTF0",1741583176060,0.05051945,128.3,128.27,0.05903383]
["bitfinex-derivatives","SOLF0:USTF0",1741583176258,7.7955,128.29,128.27,0.05903383]
["bitfinex-derivatives","SOLF0:USTF0",1741583177258,0.05051945,128.3,128.27,0.05903383]
["bitfinex-derivatives","SOLF0:USTF0",1741583177662,0.05051945,128.3,128.27,7.85523383]
["bitfinex-derivatives","SOLF0:USTF0",1741583178167,0.05051945,128.3,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741583178366,0.05051945,128.3,128.28,13.75535782]
["bitfinex-derivatives","SOLF0:USTF0",1741583178564,2.0495,128.37,128.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583178866,2.0495,128.37,128.3,15.78695782]
["bitfinex-derivatives","SOLF0:USTF0",1741583179656,0.05725774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583180066,7.84905774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583181170,0.05725774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583181566,7.793,128.33,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583182163,7.84925774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583182365,0.05725774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583182771,7.7929,128.34,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583183565,0.05725774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583183566,7.84925774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583183964,0.05725774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583184673,42.47261556,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583184859,28.71725774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583185666,7.793,128.33,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583185868,28.71725774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583186171,7.7924,128.34,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583187173,7.84955774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583187472,0.05725774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583188765,7.84915774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583189369,7.7924,128.34,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583190975,7.84905774,128.35,128.32,0.05352027]
["bitfinex-derivatives","SOLF0:USTF0",1741583192477,7.84905774,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741583192478,0.05725774,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741583192773,13.75535782,128.41,128.32,42.46887809]
["bitfinex-derivatives","SOLF0:USTF0",1741583192965,7.7901,128.38,128.32,42.46887809]
["bitfinex-derivatives","SOLF0:USTF0",1741583193172,7.7901,128.38,128.32,42.41535782]
["bitfinex-derivatives","SOLF0:USTF0",1741583193969,0.0549272,128.36,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741583194371,7.7898,128.39,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741583194566,0.05532934,128.37,128.34,36.50448274]
["bitfinex-derivatives","SOLF0:USTF0",1741583194769,0.05532934,128.37,128.34,36.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741583194979,0.05532934,128.37,128.34,36.50178773]
["bitfinex-derivatives","SOLF0:USTF0",1741583195177,0.05532934,128.37,128.34,28.70958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583195475,0.05532934,128.37,128.35,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741583195975,0.05532934,128.37,128.34,28.70958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583196272,7.84622934,128.37,128.34,28.70958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583196479,0.05532934,128.37,128.34,28.70958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583196680,7.84622934,128.37,128.34,28.70958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583197275,7.84622934,128.37,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583197876,0.05532934,128.37,128.34,7.84168773]
["bitfinex-derivatives","SOLF0:USTF0",1741583198382,0.05532934,128.37,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583198683,0.05532934,128.37,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741583200782,0.05532934,128.37,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583201379,7.7916,128.36,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583201586,0.05532934,128.37,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583202093,0.05532934,128.37,128.35,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741583203599,7.7912,128.36,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583203794,0.05532934,128.37,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583204197,7.7917,128.36,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583204691,0.05532934,128.37,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583204891,7.84612934,128.37,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583205091,0.05532934,128.37,128.34,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1741583205389,0.05532934,128.37,128.35,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741583205592,0.05532934,128.37,128.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583205788,0.05532934,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741583206791,0.05532934,128.37,128.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583206988,0.05532934,128.37,128.35,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741583208496,0.05532934,128.37,128.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583208693,1.9627,128.42,128.36,13.75535782]
["bitfinex-derivatives","SOLF0:USTF0",1741583209002,1.9627,128.42,128.36,15.78975782]
["bitfinex-derivatives","SOLF0:USTF0",1741583209695,7.7887,128.41,128.37,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741583209897,0.05904407,128.4,128.38,0.05990972]
["bitfinex-derivatives","SOLF0:USTF0",1741583210297,7.7893,128.39,128.38,0.05990972]
["bitfinex-derivatives","SOLF0:USTF0",1741583216100,7.7914,128.36,128.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741583216702,7.7914,128.36,128.33,36.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741583216902,7.7921,128.35,128.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741583217104,7.7921,128.35,128.32,15.70935782]
["bitfinex-derivatives","SOLF0:USTF0",1741583217105,44.47555782,128.41,128.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741583217301,44.47555782,128.41,128.33,0.05832119]
["bitfinex-derivatives","SOLF0:USTF0",1741583217502,0.05201507,128.38,128.32,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741583217800,0.05201507,128.38,128.36,0.05602859]
["bitfinex-derivatives","SOLF0:USTF0",1741583218205,7.7906,128.37,128.36,0.05602859]
["bitfinex-derivatives","SOLF0:USTF0",1741583220110,7.84241507,128.38,128.36,0.05602859]
["bitfinex-derivatives","SOLF0:USTF0",1741583220402,0.05201507,128.38,128.36,28.69602859]
["bitfinex-derivatives","SOLF0:USTF0",1741583220599,0.05201507,128.38,128.36,36.48682859]
["bitfinex-derivatives","SOLF0:USTF0",1741583220999,0.05201507,128.38,128.36,28.69602859]
["bitfinex-derivatives","SOLF0:USTF0",1741583221201,0.05201507,128.38,128.36,36.48702859]
["bitfinex-derivatives","SOLF0:USTF0",1741583222099,0.05201507,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741583223408,0.05201507,128.38,128.36,42.45138641]
["bitfinex-derivatives","SOLF0:USTF0",1741583223704,0.05201507,128.38,128.36,50.24228641]
["bitfinex-derivatives","SOLF0:USTF0",1741583225207,0.05201507,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741583225409,7.7884,128.41,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741583226506,0.05977314,128.4,128.38,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1741583228512,7.7893,128.39,128.38,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1741583234614,0.05977314,128.4,128.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741583235710,0.05977314,128.4,128.36,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1741583236513,7.7907,128.37,128.36,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1741583246328,7.7907,128.37,128.36,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583247628,10.86695781,128.38,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583247828,7.7912,128.36,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583248023,16.60225781,128.36,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583249024,7.7912,128.36,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583249527,7.8408152,128.37,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583251130,0.0499152,128.37,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583252130,0.0499152,128.37,128.35,7.79181053]
["bitfinex-derivatives","SOLF0:USTF0",1741583252333,0.0499152,128.37,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583253731,0.0499152,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741583254437,2.1343,128.41,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741583254438,7.7882,128.41,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741583254631,7.7882,128.41,128.37,16.60115781]
["bitfinex-derivatives","SOLF0:USTF0",1741583255033,7.7891,128.4,128.37,8.81105781]
["bitfinex-derivatives","SOLF0:USTF0",1741583255434,0.05542993,128.4,128.37,8.86061097]
["bitfinex-derivatives","SOLF0:USTF0",1741583255941,7.7894,128.39,128.37,8.86061097]
["bitfinex-derivatives","SOLF0:USTF0",1741583257037,7.7894,128.39,128.37,0.04955316]
["bitfinex-derivatives","SOLF0:USTF0",1741583258149,0.05542993,128.4,128.37,0.04955316]
["bitfinex-derivatives","SOLF0:USTF0",1741583258448,7.84442993,128.4,128.37,16.65121097]
["bitfinex-derivatives","SOLF0:USTF0",1741583259145,7.84442993,128.4,128.37,8.86061097]
["bitfinex-derivatives","SOLF0:USTF0",1741583260147,7.84442993,128.4,128.37,16.65071097]
["bitfinex-derivatives","SOLF0:USTF0",1741583260753,8.81105781,128.45,128.39,8.81105781]
["bitfinex-derivatives","SOLF0:USTF0",1741583261952,0.05634134,128.43,128.41,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1741583262454,7.84374134,128.43,128.41,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1741583263358,7.7875,128.42,128.41,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1741583264355,7.7875,128.42,128.41,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583265660,9.7835,128.42,128.41,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583265858,7.7912,128.36,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583266957,7.7908,128.37,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583267152,7.84539583,128.37,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583267355,0.05459583,128.37,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583268459,7.7912,128.36,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583273063,7.84539583,128.37,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583273360,0.05459583,128.37,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583275763,7.7912,128.36,128.35,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583278563,7.7918,128.35,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583278966,0.05459583,128.37,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583279166,7.7915,128.36,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583280068,7.84539583,128.37,128.34,8.86727542]
["bitfinex-derivatives","SOLF0:USTF0",1741583280273,7.84539583,128.37,128.34,16.65957542]
["bitfinex-derivatives","SOLF0:USTF0",1741583280957,0.05459583,128.37,128.34,8.86727542]
["bitfinex-derivatives","SOLF0:USTF0",1741583281274,0.05459583,128.37,128.34,37.48727542]
["bitfinex-derivatives","SOLF0:USTF0",1741583281771,7.84519583,128.37,128.34,45.27917542]
["bitfinex-derivatives","SOLF0:USTF0",1741583282258,0.05459583,128.37,128.34,37.48727542]
["bitfinex-derivatives","SOLF0:USTF0",1741583283368,7.84549583,128.37,128.34,45.27937542]
["bitfinex-derivatives","SOLF0:USTF0",1741583284367,0.05459583,128.37,128.34,37.48727542]
["bitfinex-derivatives","SOLF0:USTF0",1741583284573,7.7918,128.35,128.34,8.86727542]
["bitfinex-derivatives","SOLF0:USTF0",1741583286073,7.7918,128.35,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583288572,7.84539583,128.37,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583288780,7.84539583,128.37,128.34,7.84831761]
["bitfinex-derivatives","SOLF0:USTF0",1741583289072,0.05459583,128.37,128.34,7.84831761]
["bitfinex-derivatives","SOLF0:USTF0",1741583289581,0.05459583,128.37,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583289765,7.7913,128.36,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583290180,0.05459583,128.37,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583290372,7.7918,128.35,128.34,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741583293274,7.7918,128.35,128.28,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583293275,37.43105781,128.35,128.28,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583293473,8.81105781,128.29,128.28,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583293673,13.60876038,128.29,128.26,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741583293867,7.7964,128.28,128.26,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741583294478,7.8501923,128.28,128.26,32.24484327]
["bitfinex-derivatives","SOLF0:USTF0",1741583295183,0.0537923,128.28,128.26,32.24484327]
["bitfinex-derivatives","SOLF0:USTF0",1741583296480,7.8499923,128.28,128.26,0.04988932]
["bitfinex-derivatives","SOLF0:USTF0",1741583298673,0.0537923,128.28,128.26,0.04988932]
["bitfinex-derivatives","SOLF0:USTF0",1741583299377,0.0537923,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741583300279,0.0537923,128.28,128.26,7.84688932]
["bitfinex-derivatives","SOLF0:USTF0",1741583300675,0.0537923,128.28,128.26,0.04988932]
["bitfinex-derivatives","SOLF0:USTF0",1741583301371,7.7966,128.27,128.26,0.04988932]
["bitfinex-derivatives","SOLF0:USTF0",1741583301681,0.0537923,128.28,128.26,0.04988932]
["bitfinex-derivatives","SOLF0:USTF0",1741583302579,0.0537923,128.28,128.26,7.84708932]
["bitfinex-derivatives","SOLF0:USTF0",1741583302777,0.0537923,128.28,128.26,28.68988932]
["bitfinex-derivatives","SOLF0:USTF0",1741583303271,0.0537923,128.28,128.26,36.48698932]
["bitfinex-derivatives","SOLF0:USTF0",1741583303471,0.0537923,128.28,128.26,28.68988932]
["bitfinex-derivatives","SOLF0:USTF0",1741583304481,0.0537923,128.28,128.26,0.04988932]
["bitfinex-derivatives","SOLF0:USTF0",1741583305883,13.78649293,128.27,128.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741583306087,7.7988,128.24,128.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741583306381,13.78649293,128.27,128.19,13.78649293]
["bitfinex-derivatives","SOLF0:USTF0",1741583306581,29.28,128.28,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741583306877,0.05646769,128.26,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583308287,7.85366769,128.26,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583308580,0.05646769,128.26,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583308785,0.05646769,128.26,128.24,37.6085599]
["bitfinex-derivatives","SOLF0:USTF0",1741583309079,0.05646769,128.26,128.24,29.8102599]
["bitfinex-derivatives","SOLF0:USTF0",1741583309683,0.05646769,128.26,128.24,31.7646599]
["bitfinex-derivatives","SOLF0:USTF0",1741583309983,0.05646769,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583310481,0.05646769,128.26,128.24,31.7646599]
["bitfinex-derivatives","SOLF0:USTF0",1741583310689,0.05646769,128.26,128.24,39.5629599]
["bitfinex-derivatives","SOLF0:USTF0",1741583310981,0.05646769,128.26,128.24,31.7646599]
["bitfinex-derivatives","SOLF0:USTF0",1741583311176,0.05646769,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583311376,0.05646769,128.26,128.24,31.7646599]
["bitfinex-derivatives","SOLF0:USTF0",1741583311684,0.05646769,128.26,128.24,39.5627599]
["bitfinex-derivatives","SOLF0:USTF0",1741583311886,0.05646769,128.26,128.24,31.7646599]
["bitfinex-derivatives","SOLF0:USTF0",1741583312187,0.05646769,128.26,128.24,39.5629599]
["bitfinex-derivatives","SOLF0:USTF0",1741583312486,0.05646769,128.26,128.24,2.0046599]
["bitfinex-derivatives","SOLF0:USTF0",1741583312783,7.85396769,128.26,128.24,2.0046599]
["bitfinex-derivatives","SOLF0:USTF0",1741583313686,7.7978,128.25,128.24,2.0046599]
["bitfinex-derivatives","SOLF0:USTF0",1741583313889,7.7978,128.25,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583314787,7.85386769,128.26,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583315181,0.05646769,128.26,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583315790,7.7978,128.25,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583316090,0.05646769,128.26,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583316283,7.7978,128.25,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583316588,0.05646769,128.26,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583317087,0.05646769,128.26,128.24,37.5483599]
["bitfinex-derivatives","SOLF0:USTF0",1741583318588,0.05646769,128.26,128.24,29.7502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583319186,0.05646769,128.26,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583320085,7.7978,128.25,128.24,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1741583322487,7.7978,128.25,128.24,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583323188,7.85396769,128.26,128.24,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583323586,0.05646769,128.26,128.24,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583324092,0.05646769,128.26,128.24,29.5800599]
["bitfinex-derivatives","SOLF0:USTF0",1741583325186,0.05646769,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583325694,7.795,128.3,128.26,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741583326593,7.7956,128.29,128.25,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741583326790,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583327391,7.84989478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583328093,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583328294,0.05409478,128.29,128.27,7.85026377]
["bitfinex-derivatives","SOLF0:USTF0",1741583329787,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583330488,0.05409478,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741583333102,0.05409478,128.29,128.27,29.49376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583333302,7.84959478,128.29,128.27,29.49376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583333505,7.84959478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583333800,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583334393,0.05409478,128.29,128.27,7.85026377]
["bitfinex-derivatives","SOLF0:USTF0",1741583336704,7.84989478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583339002,0.05409478,128.29,128.27,7.85026377]
["bitfinex-derivatives","SOLF0:USTF0",1741583339197,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583339906,7.84959478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583340899,7.796,128.28,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583341703,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583341905,7.84979478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583342402,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583342598,7.796,128.28,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583343104,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583343805,0.05409478,128.29,128.27,7.85036377]
["bitfinex-derivatives","SOLF0:USTF0",1741583344201,0.05409478,128.29,128.27,0.05376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583344505,0.05409478,128.29,128.27,29.25376377]
["bitfinex-derivatives","SOLF0:USTF0",1741583344705,0.05409478,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741583348407,261.149,128.36,128.27,43.0312876]
["bitfinex-derivatives","SOLF0:USTF0",1741583348603,4.79808728,128.35,128.27,42.97752383]
["bitfinex-derivatives","SOLF0:USTF0",1741583348799,7.7935,128.33,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741583348997,261.149,128.36,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741583349200,4.79815815,128.35,128.29,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741583349504,7.7937,128.32,128.31,0.05281953]
["bitfinex-derivatives","SOLF0:USTF0",1741583349711,4.79731489,128.32,128.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741583349906,4.79731489,128.31,128.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741583350107,7.7957,128.29,128.26,36.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741583350311,13.77752383,128.33,128.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741583350609,7.7946,128.31,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741583350811,0.0515326,128.31,128.29,42.95752383]
["bitfinex-derivatives","SOLF0:USTF0",1741583351315,13.77752383,128.35,128.29,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741583351615,7.792,128.35,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741583352309,0.05847317,128.34,128.32,0.05911356]
["bitfinex-derivatives","SOLF0:USTF0",1741583352812,71.91693753,128.41,128.32,43.03663739]
["bitfinex-derivatives","SOLF0:USTF0",1741583353111,7.7901,128.38,128.33,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741583353304,4.79248617,128.37,128.32,42.97752383]
["bitfinex-derivatives","SOLF0:USTF0",1741583353505,57.97476915,128.41,128.32,42.97752383]
["bitfinex-derivatives","SOLF0:USTF0",1741583353709,4.7896496,128.4,128.32,42.97752383]
["bitfinex-derivatives","SOLF0:USTF0",1741583353913,7.7912,128.36,128.35,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1741583358416,12.57217006,128.36,128.35,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1741583358716,4.78098351,128.36,128.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741583358918,13.77752383,128.37,128.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741583359212,35.93181975,128.36,128.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741583359414,7.7947,128.31,128.29,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741583359914,7.7946,128.31,128.29,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741583360816,0.0554908,128.31,128.29,2.09244059]
["bitfinex-derivatives","SOLF0:USTF0",1741583361513,0.0554908,128.31,128.29,9.88774059]
["bitfinex-derivatives","SOLF0:USTF0",1741583361816,0.0554908,128.31,128.29,2.09244059]
["bitfinex-derivatives","SOLF0:USTF0",1741583362117,0.0554908,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741583363919,0.0554908,128.31,128.3,36.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741583366118,7.792,128.35,128.3,42.83752383]
["bitfinex-derivatives","SOLF0:USTF0",1741583366814,7.7927,128.34,128.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741583367316,0.05301178,128.33,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583367615,7.84641178,128.33,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583368514,0.05301178,128.33,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583368715,7.7936,128.32,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583368916,0.05301178,128.33,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583369919,7.84611178,128.33,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583370518,0.05301178,128.33,128.31,7.84600966]
["bitfinex-derivatives","SOLF0:USTF0",1741583373023,0.05301178,128.33,128.32,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741583373223,0.05301178,128.33,128.32,16.60739827]
["bitfinex-derivatives","SOLF0:USTF0",1741583380730,8.86681005,128.33,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583380916,4.79199838,128.32,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583381120,12.58559838,128.32,128.31,0.05180966]
["bitfinex-derivatives","SOLF0:USTF0",1741583381846,4.79199838,128.32,128.26,37.65379827]
["bitfinex-derivatives","SOLF0:USTF0",1741583382038,7.7953,128.3,128.26,45.45079827]
["bitfinex-derivatives","SOLF0:USTF0",1741583382537,7.7953,128.3,128.26,16.61079827]
["bitfinex-derivatives","SOLF0:USTF0",1741583382736,8.81379827,128.31,128.26,8.81379827]
["bitfinex-derivatives","SOLF0:USTF0",1741583383042,8.81379827,128.29,128.25,154.10693524]
["bitfinex-derivatives","SOLF0:USTF0",1741583383336,7.797,128.27,128.25,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583383734,7.7964,128.28,128.26,0.05307884]
["bitfinex-derivatives","SOLF0:USTF0",1741583383937,0.05831385,128.27,128.26,0.05307884]
["bitfinex-derivatives","SOLF0:USTF0",1741583386944,7.85491385,128.27,128.26,0.05307884]
["bitfinex-derivatives","SOLF0:USTF0",1741583387443,7.7973,128.26,128.22,39.61429827]
["bitfinex-derivatives","SOLF0:USTF0",1741583388243,7.7973,128.26,128.22,47.41359827]
["bitfinex-derivatives","SOLF0:USTF0",1741583388548,7.7973,128.26,128.23,0.05375722]
["bitfinex-derivatives","SOLF0:USTF0",1741583389235,8.87211212,128.27,128.23,0.05375722]
["bitfinex-derivatives","SOLF0:USTF0",1741583389838,8.87211212,128.27,128.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741583390144,0.05831385,128.27,128.23,0.05375722]
["bitfinex-derivatives","SOLF0:USTF0",1741583390342,0.05831385,128.27,128.24,8.81379827]
["bitfinex-derivatives","SOLF0:USTF0",1741583390546,0.05831385,128.27,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583391041,0.05831385,128.27,128.23,0.05375722]
["bitfinex-derivatives","SOLF0:USTF0",1741583391042,8.87211212,128.27,128.23,0.05375722]
["bitfinex-derivatives","SOLF0:USTF0",1741583391238,8.81379827,128.25,128.23,0.05375722]
["bitfinex-derivatives","SOLF0:USTF0",1741583391433,7.7985,128.24,128.23,0.05375722]
["bitfinex-derivatives","SOLF0:USTF0",1741583392842,13.79771425,128.25,128.16,133.37274949]
["bitfinex-derivatives","SOLF0:USTF0",1741583393056,13.79771425,128.23,128.16,119.57503524]
["bitfinex-derivatives","SOLF0:USTF0",1741583393246,13.79771425,128.23,128.16,148.53503524]
["bitfinex-derivatives","SOLF0:USTF0",1741583393443,7.8003,128.21,128.16,125.27233524]
["bitfinex-derivatives","SOLF0:USTF0",1741583394143,7.85509711,128.2,128.17,0.05601382]
["bitfinex-derivatives","SOLF0:USTF0",1741583396151,0.05399711,128.2,128.17,0.05601382]
["bitfinex-derivatives","SOLF0:USTF0",1741583397449,0.05399711,128.2,128.17,7.85861382]
["bitfinex-derivatives","SOLF0:USTF0",1741583398550,0.05399711,128.2,128.18,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741583399149,0.05399711,128.2,128.17,0.05601382]
["bitfinex-derivatives","SOLF0:USTF0",1741583399351,7.85499711,128.2,128.17,7.85861382]
["bitfinex-derivatives","SOLF0:USTF0",1741583399653,0.05399711,128.2,128.17,0.05601382]
["bitfinex-derivatives","SOLF0:USTF0",1741583400756,0.05399711,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741583401254,0.05399711,128.2,128.17,0.05601382]
["bitfinex-derivatives","SOLF0:USTF0",1741583401853,0.05399711,128.2,128.17,7.85851382]
["bitfinex-derivatives","SOLF0:USTF0",1741583402053,0.05399711,128.2,128.17,0.05601382]
["bitfinex-derivatives","SOLF0:USTF0",1741583402254,0.05399711,128.2,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741583402753,29.06,128.29,128.22,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741583402950,29.06,128.29,128.19,13.79771425]
["bitfinex-derivatives","SOLF0:USTF0",1741583402951,15.88491425,128.27,128.19,13.79771425]
["bitfinex-derivatives","SOLF0:USTF0",1741583403151,13.79771425,128.25,128.17,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741583403351,7.7999,128.22,128.18,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741583404155,0.05929016,128.21,128.19,0.05443573]
["bitfinex-derivatives","SOLF0:USTF0",1741583404453,7.85989016,128.21,128.19,0.05443573]
["bitfinex-derivatives","SOLF0:USTF0",1741583405649,0.05929016,128.21,128.19,0.05443573]
["bitfinex-derivatives","SOLF0:USTF0",1741583408259,7.8009,128.2,128.19,0.05443573]
["bitfinex-derivatives","SOLF0:USTF0",1741583409863,0.05929016,128.21,128.19,0.05443573]
["bitfinex-derivatives","SOLF0:USTF0",1741583410362,7.85969016,128.21,128.19,0.05443573]
["bitfinex-derivatives","SOLF0:USTF0",1741583411062,7.8009,128.2,128.19,0.05443573]
["bitfinex-derivatives","SOLF0:USTF0",1741583412662,13.79771425,128.19,128.1,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741583412963,29.06,128.18,128.1,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741583413163,7.805,128.14,128.1,38.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741583413556,7.805,128.14,128.1,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741583413757,7.86324442,128.13,128.11,0.05785863]
["bitfinex-derivatives","SOLF0:USTF0",1741583415860,0.05794442,128.13,128.11,0.05785863]
["bitfinex-derivatives","SOLF0:USTF0",1741583416070,0.05794442,128.13,128.11,8.90017858]
["bitfinex-derivatives","SOLF0:USTF0",1741583416257,0.05794442,128.13,128.11,16.70637858]
["bitfinex-derivatives","SOLF0:USTF0",1741583416962,0.05794442,128.13,128.11,0.05785863]
["bitfinex-derivatives","SOLF0:USTF0",1741583417867,0.05794442,128.13,128.11,8.90017858]
["bitfinex-derivatives","SOLF0:USTF0",1741583418367,0.05794442,128.13,128.12,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741583419374,0.05794442,128.13,128.12,36.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741583419673,28.98,128.2,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741583419674,7.8024,128.18,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741583419862,8.84231995,128.19,128.13,8.84231995]
["bitfinex-derivatives","SOLF0:USTF0",1741583420062,7.8037,128.16,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741583420266,13.81237293,128.18,128.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741583420669,0.05347503,128.15,128.13,0.05685544]
["bitfinex-derivatives","SOLF0:USTF0",1741583421966,0.05347503,128.15,128.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741583422173,2.17847503,128.15,128.08,38.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741583422466,7.8061,128.12,128.08,38.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741583422872,2.125,128.15,128.08,30.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741583423068,9.602e-05,128.11,128.09,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1741583423260,15.93737293,128.21,128.1,13.81237293]
["bitfinex-derivatives","SOLF0:USTF0",1741583423466,7.8037,128.16,128.12,13.81237293]
["bitfinex-derivatives","SOLF0:USTF0",1741583424070,7.8037,128.16,128.12,21.61777293]
["bitfinex-derivatives","SOLF0:USTF0",1741583424262,7.8025,128.18,128.12,13.81237293]
["bitfinex-derivatives","SOLF0:USTF0",1741583424469,0.0560102,128.15,128.13,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1741583424870,0.0560102,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741583429468,0.0560102,128.15,128.13,2.1013432]
["bitfinex-derivatives","SOLF0:USTF0",1741583429974,0.0560102,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741583430770,0.0560102,128.15,128.14,36.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741583434683,0.0560102,128.15,128.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741583436891,7.8599102,128.15,128.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741583437091,0.0560102,128.15,128.13,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1741583437481,7.8600102,128.15,128.13,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1741583437786,0.0560102,128.15,128.13,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1741583437991,7.8045,128.14,128.13,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1741583438590,7.8045,128.14,128.08,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1741583438591,7.8075,128.1,128.08,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741583438785,13.81237293,128.12,128.06,165.97043792]
["bitfinex-derivatives","SOLF0:USTF0",1741583439390,7.8076,128.09,128.06,165.97043792]
["bitfinex-derivatives","SOLF0:USTF0",1741583439793,0.05576976,128.09,128.06,173.83228645]
["bitfinex-derivatives","SOLF0:USTF0",1741583440191,0.05576976,128.09,128.06,166.02288645]
["bitfinex-derivatives","SOLF0:USTF0",1741583440401,7.86336976,128.09,128.06,166.02288645]
["bitfinex-derivatives","SOLF0:USTF0",1741583440701,0.05576976,128.09,128.06,166.02288645]
["bitfinex-derivatives","SOLF0:USTF0",1741583441199,0.05576976,128.09,128.06,173.83188645]
["bitfinex-derivatives","SOLF0:USTF0",1741583441389,0.05576976,128.09,128.06,0.05244853]
["bitfinex-derivatives","SOLF0:USTF0",1741583442900,0.05576976,128.09,128.06,7.86154853]
["bitfinex-derivatives","SOLF0:USTF0",1741583444101,7.86356976,128.09,128.06,7.86154853]
["bitfinex-derivatives","SOLF0:USTF0",1741583444697,0.05576976,128.09,128.06,7.86154853]
["bitfinex-derivatives","SOLF0:USTF0",1741583445699,7.86336976,128.09,128.06,7.86154853]
["bitfinex-derivatives","SOLF0:USTF0",1741583446303,0.05576976,128.09,128.06,7.86154853]
["bitfinex-derivatives","SOLF0:USTF0",1741583448004,7.86336976,128.09,128.06,7.86154853]
["bitfinex-derivatives","SOLF0:USTF0",1741583449606,0.05576976,128.09,128.06,7.86154853]
["bitfinex-derivatives","SOLF0:USTF0",1741583450005,0.05576976,128.09,128.06,0.05244853]
["bitfinex-derivatives","SOLF0:USTF0",1741583450208,0.05576976,128.09,128.07,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741583453514,0.05576976,128.09,128.07,16.65672472]
["bitfinex-derivatives","SOLF0:USTF0",1741583453808,0.05576976,128.09,128.07,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583454013,0.05576976,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741583455710,0.05576976,128.09,128.07,16.65642472]
["bitfinex-derivatives","SOLF0:USTF0",1741583455910,0.05576976,128.09,128.07,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741583458223,0.05576976,128.09,128.06,0.05244853]
["bitfinex-derivatives","SOLF0:USTF0",1741583458517,0.05576976,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741583459818,0.05576976,128.09,128.07,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583460121,0.05576976,128.09,128.07,16.65642472]
["bitfinex-derivatives","SOLF0:USTF0",1741583460320,0.05576976,128.09,128.07,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583460519,0.05576976,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741583461110,0.05576976,128.09,128.07,16.65672472]
["bitfinex-derivatives","SOLF0:USTF0",1741583462010,0.05576976,128.09,128.08,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741583462220,6.976e-05,128.09,128.08,36.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741583462416,8.84792472,128.14,128.09,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583462917,8.84792472,128.14,128.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741583463114,8.84792472,128.12,128.06,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741583463311,8.84792472,128.12,128.06,37.54792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583463522,0.05982538,128.1,128.08,0.04962582]
["bitfinex-derivatives","SOLF0:USTF0",1741583463723,0.05982538,128.1,128.08,7.85742582]
["bitfinex-derivatives","SOLF0:USTF0",1741583465422,0.05982538,128.1,128.08,0.04962582]
["bitfinex-derivatives","SOLF0:USTF0",1741583466219,0.05982538,128.1,128.08,8.89755054]
["bitfinex-derivatives","SOLF0:USTF0",1741583466620,0.05982538,128.1,128.09,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741583467422,266.28792472,128.16,128.09,30.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741583467715,266.28792472,128.16,128.1,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583467916,274.09152472,128.16,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741583468517,0.05489494,128.15,128.13,0.0577201]
["bitfinex-derivatives","SOLF0:USTF0",1741583468925,0.05489494,128.15,128.13,7.8628201]
["bitfinex-derivatives","SOLF0:USTF0",1741583469719,139.0333814,128.26,128.14,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583469919,143.0842814,128.26,128.21,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583470529,143.0842814,128.26,128.19,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583470719,143.0842814,128.26,128.21,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583470918,0.05537292,128.23,128.21,16.64772472]
["bitfinex-derivatives","SOLF0:USTF0",1741583471119,0.05537292,128.23,128.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741583471321,130.18545668,128.26,128.22,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1741583471523,36.36304907,128.24,128.23,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583471725,32.44193799,128.27,128.23,8.84792472]
["bitfinex-derivatives","SOLF0:USTF0",1741583472020,32.44193799,128.27,128.22,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741583472319,32.44193799,128.27,128.24,13.78411217]
["bitfinex-derivatives","SOLF0:USTF0",1741583472726,32.44193799,128.27,128.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741583472920,32.49404675,128.27,128.24,0.05329461]
["bitfinex-derivatives","SOLF0:USTF0",1741583473122,7.7977,128.26,128.24,0.05329461]
["bitfinex-derivatives","SOLF0:USTF0",1741583473723,7.7978,128.25,128.24,0.05329461]
["bitfinex-derivatives","SOLF0:USTF0",1741583475529,0.05210876,128.27,128.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741583475918,13.78411217,128.28,128.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741583476123,7.7983,128.25,128.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741583476625,7.7983,128.25,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583476821,0.05289856,128.23,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583477023,7.7976,128.26,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583477222,0.05088474,128.23,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583478726,7.85018474,128.23,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583479031,0.05088474,128.23,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583481124,7.85028474,128.23,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583481519,0.05088474,128.23,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583481722,7.7997,128.22,128.21,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1741583482033,13.78411217,128.22,128.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583482427,7.8028,128.17,128.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583483128,7.86236862,128.17,128.15,28.73411164]
["bitfinex-derivatives","SOLF0:USTF0",1741583483534,0.05956862,128.17,128.15,28.73411164]
["bitfinex-derivatives","SOLF0:USTF0",1741583483831,0.05956862,128.17,128.15,0.05411164]
["bitfinex-derivatives","SOLF0:USTF0",1741583484633,0.05956862,128.17,128.15,7.85791164]
["bitfinex-derivatives","SOLF0:USTF0",1741583484830,13.78411217,128.24,128.16,42.46411217]
["bitfinex-derivatives","SOLF0:USTF0",1741583485128,42.46411217,128.24,128.16,42.46411217]
["bitfinex-derivatives","SOLF0:USTF0",1741583485334,7.7998,128.22,128.17,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741583485534,3.9509,128.25,128.18,13.78411217]
["bitfinex-derivatives","SOLF0:USTF0",1741583485729,3.9509,128.25,128.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583485928,42.46411217,128.28,128.19,30.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741583486128,0.05078997,128.23,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583486438,7.7986,128.24,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583486735,0.05858735,128.23,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583486935,7.7995,128.23,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583487132,0.05321961,128.23,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583487630,7.85251961,128.23,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583487838,0.05321961,128.23,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583488230,7.7997,128.22,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583489330,0.05321961,128.23,128.21,0.05685942]
["bitfinex-derivatives","SOLF0:USTF0",1741583489834,0.05321961,128.23,128.22,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741583490135,1.9525,128.29,128.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583491026,9.748,128.29,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741583491425,0.05091624,128.27,128.25,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741583491828,0.05091624,128.27,128.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741583492233,0.05091624,128.27,128.25,30.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741583492735,0.05091624,128.27,128.24,0.05041337]
["bitfinex-derivatives","SOLF0:USTF0",1741583492937,0.05091624,128.27,128.24,7.84881337]
["bitfinex-derivatives","SOLF0:USTF0",1741583493539,7.84791624,128.27,128.24,0.05041337]
["bitfinex-derivatives","SOLF0:USTF0",1741583494140,7.7976,128.26,128.24,0.05041337]
["bitfinex-derivatives","SOLF0:USTF0",1741583494639,7.7978,128.25,128.24,0.05041337]
["bitfinex-derivatives","SOLF0:USTF0",1741583494840,0.05091624,128.27,128.24,0.05041337]
["bitfinex-derivatives","SOLF0:USTF0",1741583495236,7.7977,128.26,128.24,0.05041337]
["bitfinex-derivatives","SOLF0:USTF0",1741583495942,0.05091624,128.27,128.24,0.05041337]
["bitfinex-derivatives","SOLF0:USTF0",1741583496241,0.05091624,128.27,128.25,13.78411217]
["bitfinex-derivatives","SOLF0:USTF0",1741583496434,0.05091624,128.27,128.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583496634,0.05091624,128.27,128.26,36.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741583497332,1.9531,128.33,128.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741583498235,7.7946,128.31,128.27,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741583498440,7.84393034,128.31,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583499036,7.84393034,128.31,128.28,7.84591029]
["bitfinex-derivatives","SOLF0:USTF0",1741583499233,7.84393034,128.31,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583499434,0.04933034,128.31,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583500642,7.7952,128.3,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583500843,13.83344251,128.31,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583501143,7.7954,128.29,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583501343,0.04933034,128.31,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583501744,0.04933034,128.31,128.28,7.84561029]
["bitfinex-derivatives","SOLF0:USTF0",1741583502143,0.04933034,128.31,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583503243,7.7952,128.3,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583503736,0.04933034,128.31,128.28,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1741583504039,13.78411217,128.29,128.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583504239,28.66,128.31,128.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583504432,7.7958,128.29,128.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583504636,28.66,128.31,128.22,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583504941,7.7964,128.28,128.24,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741583505142,7.84971505,128.28,128.25,0.05958704]
["bitfinex-derivatives","SOLF0:USTF0",1741583505643,7.84971505,128.28,128.25,7.85738704]
["bitfinex-derivatives","SOLF0:USTF0",1741583506042,0.05331505,128.28,128.25,36.51738704]
["bitfinex-derivatives","SOLF0:USTF0",1741583506544,7.84941505,128.28,128.25,28.71958704]
["bitfinex-derivatives","SOLF0:USTF0",1741583507347,7.7972,128.26,128.25,0.05958704]
["bitfinex-derivatives","SOLF0:USTF0",1741583509148,44.44722722,128.28,128.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583509342,7.7996,128.23,128.19,52.26241217]
["bitfinex-derivatives","SOLF0:USTF0",1741583509640,44.39391217,128.28,128.19,44.46111217]
["bitfinex-derivatives","SOLF0:USTF0",1741583509843,7.7983,128.25,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741583510144,44.39391217,128.28,128.21,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741583510445,0.05889686,128.24,128.22,0.05344268]
["bitfinex-derivatives","SOLF0:USTF0",1741583510837,7.85749686,128.24,128.22,0.05344268]
["bitfinex-derivatives","SOLF0:USTF0",1741583511033,0.05889686,128.24,128.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583511441,0.05889686,128.24,128.22,0.05344268]
["bitfinex-derivatives","SOLF0:USTF0",1741583512043,7.7991,128.23,128.22,0.05344268]
["bitfinex-derivatives","SOLF0:USTF0",1741583512339,7.7991,128.23,128.17,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741583512539,1.9988,128.23,128.17,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741583512739,4.78328767,128.22,128.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583512941,13.78411217,128.22,128.15,146.12933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583513145,7.8025,128.18,128.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583513346,28.66,128.26,128.15,42.44411217]
["bitfinex-derivatives","SOLF0:USTF0",1741583513545,0.04921257,128.18,128.17,13.78411217]
["bitfinex-derivatives","SOLF0:USTF0",1741583513745,7.7986,128.24,128.17,13.78411217]
["bitfinex-derivatives","SOLF0:USTF0",1741583513942,7.7986,128.24,128.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583514142,7.7986,128.24,128.18,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741583514341,7.7986,128.24,128.2,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741583514538,9.8123,128.26,128.2,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741583514744,4.78941393,128.25,128.18,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741583515035,0.0539745,128.24,128.22,0.04956295]
["bitfinex-derivatives","SOLF0:USTF0",1741583515341,0.0539745,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741583515647,0.0539745,128.24,128.22,0.04956295]
["bitfinex-derivatives","SOLF0:USTF0",1741583516148,0.0539745,128.24,128.22,7.84896295]
["bitfinex-derivatives","SOLF0:USTF0",1741583516541,0.0539745,128.24,128.22,0.04956295]
["bitfinex-derivatives","SOLF0:USTF0",1741583517641,0.0539745,128.24,128.22,7.84886295]
["bitfinex-derivatives","SOLF0:USTF0",1741583518145,0.0539745,128.24,128.22,0.04956295]
["bitfinex-derivatives","SOLF0:USTF0",1741583519849,7.8524745,128.24,128.22,0.04956295]
["bitfinex-derivatives","SOLF0:USTF0",1741583520051,0.0539745,128.24,128.22,0.04956295]
["bitfinex-derivatives","SOLF0:USTF0",1741583520938,0.0539745,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741583525853,7.7991,128.23,128.22,0.04956295]
["bitfinex-derivatives","SOLF0:USTF0",1741583526351,7.8002,128.22,128.16,148.11623524]
["bitfinex-derivatives","SOLF0:USTF0",1741583526546,7.8002,128.22,128.16,150.25883524]
["bitfinex-derivatives","SOLF0:USTF0",1741583527445,0.0528262,128.2,128.18,0.05541655]
["bitfinex-derivatives","SOLF0:USTF0",1741583527642,1.9937,128.3,128.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583527948,12.58467376,128.28,128.22,21.58331217]
["bitfinex-derivatives","SOLF0:USTF0",1741583528150,4.78847376,128.27,128.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741583528353,7.7962,128.28,128.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741583528552,4.79068761,128.27,128.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741583528754,4.79081107,128.26,128.24,0.05014567]
["bitfinex-derivatives","SOLF0:USTF0",1741583529055,15.77781217,128.3,128.21,36.5601]
["bitfinex-derivatives","SOLF0:USTF0",1741583529254,7.85730129,128.26,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583530347,7.7978,128.25,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583530552,0.05960129,128.26,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583530952,7.7978,128.25,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583531556,12.59316144,128.25,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583531951,4.79536144,128.25,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583532147,7.85710129,128.26,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583532359,4.79556057,128.25,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583532553,0.05960129,128.26,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583532953,0.05960129,128.26,128.24,28.77068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583533152,0.05960129,128.26,128.24,36.56868439]
["bitfinex-derivatives","SOLF0:USTF0",1741583533460,0.05960129,128.26,128.24,28.77068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583533648,0.05960129,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583533852,0.05960129,128.26,128.24,28.77068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583534548,0.05960129,128.26,128.24,36.56888439]
["bitfinex-derivatives","SOLF0:USTF0",1741583535760,0.05960129,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583536966,0.05960129,128.26,128.24,36.56888439]
["bitfinex-derivatives","SOLF0:USTF0",1741583537568,0.05960129,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583538259,0.05960129,128.26,128.24,28.77068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583538455,0.05960129,128.26,128.24,36.56888439]
["bitfinex-derivatives","SOLF0:USTF0",1741583539164,0.05960129,128.26,128.25,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741583540071,0.05960129,128.26,128.24,28.77068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583540072,7.7978,128.25,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583540471,0.05960129,128.26,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583541669,7.85720129,128.26,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583541866,0.05960129,128.26,128.24,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1741583542068,65.31855629,128.4,128.25,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741583542368,4.79434803,128.34,128.27,22.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1741583542674,4.79434803,128.33,128.28,30.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741583542867,4.79434803,128.32,128.28,30.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741583543069,22.0588931,128.38,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741583543367,0.05931031,128.31,128.28,30.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741583543572,7.7928,128.34,128.32,0.05674443]
["bitfinex-derivatives","SOLF0:USTF0",1741583543773,4.79286187,128.33,128.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741583543974,4.79286187,128.32,128.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741583544168,4.79286187,128.32,128.31,28.95086648]
["bitfinex-derivatives","SOLF0:USTF0",1741583544364,4.79286187,128.32,128.31,36.74506648]
["bitfinex-derivatives","SOLF0:USTF0",1741583544565,0.05197162,128.34,128.31,36.74506648]
["bitfinex-derivatives","SOLF0:USTF0",1741583544763,4.79163679,128.33,128.31,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1741583544972,0.05197162,128.34,128.31,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1741583545271,4.79157974,128.33,128.31,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1741583545468,12.58517974,128.32,128.31,0.05086648]
["bitfinex-derivatives","SOLF0:USTF0",1741583546968,4.79157974,128.32,128.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741583547174,7.7955,128.29,128.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741583547575,4.1695,128.33,128.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741583547776,7.7952,128.3,128.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741583548079,4.1695,128.33,128.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741583548273,7.7959,128.29,128.27,28.92965134]
["bitfinex-derivatives","SOLF0:USTF0",1741583548680,0.05028607,128.3,128.27,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1741583548876,7.7959,128.29,128.27,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1741583549181,0.05028607,128.3,128.27,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1741583549772,0.05028607,128.3,128.27,7.84615134]
["bitfinex-derivatives","SOLF0:USTF0",1741583549978,0.05028607,128.3,128.27,0.04965134]
["bitfinex-derivatives","SOLF0:USTF0",1741583550184,2.0489,128.37,128.27,22.10854444]
["bitfinex-derivatives","SOLF0:USTF0",1741583550476,4.78939084,128.36,128.27,24.1899931]
["bitfinex-derivatives","SOLF0:USTF0",1741583550676,4.78939084,128.35,128.28,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741583550877,4.1641,128.37,128.29,50.9188931]
["bitfinex-derivatives","SOLF0:USTF0",1741583551181,12.5787451,128.36,128.32,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741583551377,0.05028059,128.34,128.32,28.91528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583551573,7.84268059,128.34,128.32,28.91528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583552783,7.793,128.33,128.32,28.91528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583553577,7.793,128.33,128.32,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583556387,0.05028059,128.34,128.32,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583556984,7.84308059,128.34,128.32,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583559283,7.793,128.33,128.32,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583560987,12.57367158,128.33,128.32,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583561495,7.793,128.33,128.32,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583561689,12.57386916,128.33,128.32,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1741583562395,4.78121649,128.33,128.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741583562594,0.05028059,128.34,128.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741583562795,4.78122913,128.33,128.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741583562993,42.51044689,128.36,128.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741583563193,4.78126041,128.35,128.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741583563394,7.7951,128.3,128.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741583563796,7.7951,128.3,128.28,28.77484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583563989,7.85319982,128.3,128.28,28.77484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583564797,7.7954,128.29,128.28,0.05484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583565299,7.85319982,128.3,128.28,0.05484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583565689,0.05809982,128.3,128.28,0.05484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583566094,7.7954,128.29,128.28,0.05484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583567194,7.85319982,128.3,128.28,0.05484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583568000,7.7954,128.29,128.28,0.05484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583569404,7.85319982,128.3,128.28,0.05484837]
["bitfinex-derivatives","SOLF0:USTF0",1741583572098,0.05809982,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741583572292,0.05809982,128.3,128.29,21.56584689]
["bitfinex-derivatives","SOLF0:USTF0",1741583579706,1.9502,128.38,128.29,13.77044689]
["bitfinex-derivatives","SOLF0:USTF0",1741583579899,4.79383842,128.37,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741583580103,4.79383842,128.36,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741583580302,4.79383842,128.35,128.31,21.56434689]
["bitfinex-derivatives","SOLF0:USTF0",1741583580509,1.9502,128.38,128.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583580715,4.7938057,128.37,128.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741583581020,7.84554341,128.35,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583582317,12.58616771,128.34,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583582518,7.7924,128.34,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583583222,0.05324341,128.35,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583583925,7.7924,128.34,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583584813,0.05324341,128.35,128.33,7.85265373]
["bitfinex-derivatives","SOLF0:USTF0",1741583585018,0.05324341,128.35,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583586026,0.05324341,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741583586915,0.05324341,128.35,128.33,7.85235373]
["bitfinex-derivatives","SOLF0:USTF0",1741583587115,0.05324341,128.35,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583588629,7.84534341,128.35,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583589323,7.7924,128.34,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583589828,0.05324341,128.35,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583591022,7.84534341,128.35,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583591727,0.05324341,128.35,128.33,7.85265373]
["bitfinex-derivatives","SOLF0:USTF0",1741583592135,0.05324341,128.35,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583593526,7.7924,128.34,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583595531,12.58955564,128.34,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583596434,7.7924,128.34,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583598233,12.58919625,128.34,128.33,0.05965373]
["bitfinex-derivatives","SOLF0:USTF0",1741583599729,7.7946,128.31,128.28,37.45354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583599938,37.45354517,128.34,128.28,45.24944517]
["bitfinex-derivatives","SOLF0:USTF0",1741583600238,4.79753927,128.33,128.28,45.24944517]
["bitfinex-derivatives","SOLF0:USTF0",1741583600539,4.79745964,128.32,128.28,37.45354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583600833,7.7952,128.3,128.28,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583601132,7.7952,128.3,128.29,0.05989583]
["bitfinex-derivatives","SOLF0:USTF0",1741583604639,4.79677992,128.3,128.29,0.05989583]
["bitfinex-derivatives","SOLF0:USTF0",1741583604843,0.05107056,128.31,128.29,0.05989583]
["bitfinex-derivatives","SOLF0:USTF0",1741583605043,0.05107056,128.31,128.3,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583605344,7.7914,128.36,128.3,45.24834517]
["bitfinex-derivatives","SOLF0:USTF0",1741583605537,4.7954275,128.35,128.32,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583605734,12.96624517,128.37,128.32,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583605939,4.79534099,128.36,128.32,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583606138,4.79534099,128.35,128.32,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583606446,0.05212325,128.35,128.32,8.86764616]
["bitfinex-derivatives","SOLF0:USTF0",1741583606944,0.05212325,128.35,128.34,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583608339,0.05212325,128.35,128.32,8.86764616]
["bitfinex-derivatives","SOLF0:USTF0",1741583609947,0.05212325,128.35,128.32,16.66124616]
["bitfinex-derivatives","SOLF0:USTF0",1741583610646,0.05212325,128.35,128.34,16.60594517]
["bitfinex-derivatives","SOLF0:USTF0",1741583610843,4.84773528,128.35,128.34,16.60594517]
["bitfinex-derivatives","SOLF0:USTF0",1741583611046,4.84773528,128.35,128.34,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583611238,4.84772525,128.35,128.34,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583613149,4.84922109,128.35,128.34,16.60594517]
["bitfinex-derivatives","SOLF0:USTF0",1741583615038,4.8509538,128.35,128.34,16.60594517]
["bitfinex-derivatives","SOLF0:USTF0",1741583615242,4.8509538,128.35,128.34,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583616543,4.85227768,128.35,128.34,16.60594517]
["bitfinex-derivatives","SOLF0:USTF0",1741583616739,0.05212325,128.35,128.34,16.60594517]
["bitfinex-derivatives","SOLF0:USTF0",1741583617351,4.85259452,128.35,128.34,16.60594517]
["bitfinex-derivatives","SOLF0:USTF0",1741583617950,4.85259452,128.35,128.34,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583618151,13.66613969,128.35,128.32,0.05410099]
["bitfinex-derivatives","SOLF0:USTF0",1741583618347,4.80047127,128.34,128.32,0.05410099]
["bitfinex-derivatives","SOLF0:USTF0",1741583618543,13.61401644,128.33,128.29,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583618749,13.61401644,128.33,128.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741583618750,7.7948,128.3,128.27,45.24994517]
["bitfinex-derivatives","SOLF0:USTF0",1741583619051,8.81354517,128.33,128.27,45.24994517]
["bitfinex-derivatives","SOLF0:USTF0",1741583619252,7.7945,128.31,128.27,37.45354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583619455,7.7945,128.31,128.28,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741583619951,7.84446585,128.31,128.28,7.846781]
["bitfinex-derivatives","SOLF0:USTF0",1741583620349,0.04996585,128.31,128.28,7.846781]
["bitfinex-derivatives","SOLF0:USTF0",1741583621550,7.84416585,128.31,128.28,0.050881]
["bitfinex-derivatives","SOLF0:USTF0",1741583621756,0.04996585,128.31,128.29,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583621956,7.84436585,128.31,128.29,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583623460,0.04996585,128.31,128.29,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583623862,0.04996585,128.31,128.29,16.60884517]
["bitfinex-derivatives","SOLF0:USTF0",1741583624062,0.04996585,128.31,128.29,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583625058,0.04996585,128.31,128.29,16.60844517]
["bitfinex-derivatives","SOLF0:USTF0",1741583625863,0.04996585,128.31,128.3,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741583626857,0.04996585,128.31,128.29,45.24874517]
["bitfinex-derivatives","SOLF0:USTF0",1741583633366,0.04996585,128.31,128.29,37.45354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583633554,0.04996585,128.31,128.29,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583634564,0.04996585,128.31,128.29,16.60894517]
["bitfinex-derivatives","SOLF0:USTF0",1741583635063,0.04996585,128.31,128.29,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583635264,7.84426585,128.31,128.29,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583636160,0.04996585,128.31,128.29,16.60894517]
["bitfinex-derivatives","SOLF0:USTF0",1741583638264,0.04996585,128.31,128.28,0.050881]
["bitfinex-derivatives","SOLF0:USTF0",1741583638462,0.04996585,128.31,128.23,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583638463,42.25649162,128.3,128.23,117.46933524]
["bitfinex-derivatives","SOLF0:USTF0",1741583638663,4.80294645,128.29,128.24,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583638969,4.80294645,128.28,128.24,45.25174517]
["bitfinex-derivatives","SOLF0:USTF0",1741583639261,8.81354517,128.3,128.24,37.45354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583639468,7.7964,128.28,128.24,37.45354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583639667,7.84878792,128.28,128.26,0.05689099]
["bitfinex-derivatives","SOLF0:USTF0",1741583639868,0.05238792,128.28,128.26,0.05689099]
["bitfinex-derivatives","SOLF0:USTF0",1741583640063,7.7966,128.27,128.26,0.05689099]
["bitfinex-derivatives","SOLF0:USTF0",1741583640567,7.7978,128.25,128.24,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741583640771,12.59949504,128.25,128.24,32.19495395]
["bitfinex-derivatives","SOLF0:USTF0",1741583642262,4.80169504,128.25,128.23,85.328085]
["bitfinex-derivatives","SOLF0:USTF0",1741583642571,13.61524021,128.24,128.22,129.48225198]
["bitfinex-derivatives","SOLF0:USTF0",1741583642770,33.56169504,128.23,128.22,82.31545198]
["bitfinex-derivatives","SOLF0:USTF0",1741583642967,33.56169504,128.23,128.17,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583643166,13.61524021,128.22,128.17,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583643361,8.81354517,128.22,128.16,32.27243117]
["bitfinex-derivatives","SOLF0:USTF0",1741583643764,7.85520623,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583644275,0.05420623,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583644678,8.8677514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583644973,37.6277514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583645471,45.4288514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583646068,37.6277514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583648373,7.8015,128.19,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583648577,37.6277514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583650380,45.4287514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583651379,7.8015,128.19,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583651581,37.6277514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583651986,45.4288514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583652193,37.6277514,128.2,128.18,0.05998396]
["bitfinex-derivatives","SOLF0:USTF0",1741583652589,41.5277514,128.2,128.18,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583653187,7.8015,128.19,128.18,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583653578,11.7015,128.19,128.18,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583655994,7.8042,128.15,128.11,16.61984517]
["bitfinex-derivatives","SOLF0:USTF0",1741583656389,37.77354517,128.16,128.11,16.61984517]
["bitfinex-derivatives","SOLF0:USTF0",1741583656595,7.8046,128.14,128.11,16.61984517]
["bitfinex-derivatives","SOLF0:USTF0",1741583656785,8.81354517,128.14,128.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741583656987,0.05913944,128.12,128.1,0.03636281]
["bitfinex-derivatives","SOLF0:USTF0",1741583657494,0.05913944,128.12,128.1,7.84326281]
["bitfinex-derivatives","SOLF0:USTF0",1741583658883,45.57714517,128.16,128.1,8.84990798]
["bitfinex-derivatives","SOLF0:USTF0",1741583659087,8.81354517,128.14,128.1,8.84990798]
["bitfinex-derivatives","SOLF0:USTF0",1741583659587,8.81354517,128.14,128.12,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741583659787,2.0668,128.22,128.12,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583659788,8.81354517,128.18,128.12,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583660094,29.72,128.17,128.14,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741583660295,0.05717453,128.16,128.12,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583660494,0.05717453,128.16,128.14,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1741583660893,7.86087453,128.16,128.14,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1741583661096,8.8707197,128.16,128.14,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1741583661989,7.8039,128.15,128.14,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1741583662786,16.6744197,128.16,128.14,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1741583664188,8.8707197,128.16,128.14,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1741583664393,7.8039,128.15,128.14,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1741583668191,7.8039,128.15,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583675197,16.61744517,128.15,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583677896,7.8039,128.15,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583678105,7.86077453,128.16,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583678699,0.05717453,128.16,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583679102,43.25966319,128.19,128.16,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741583680105,43.25966319,128.19,128.15,16.61724517]
["bitfinex-derivatives","SOLF0:USTF0",1741583680307,43.31461042,128.19,128.15,16.61724517]
["bitfinex-derivatives","SOLF0:USTF0",1741583680802,52.12815559,128.19,128.15,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583681006,52.12815559,128.19,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583681197,7.8031,128.17,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583683206,8.8684924,128.19,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583683411,7.8033,128.16,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583683810,7.85519385,128.16,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583686508,0.05189385,128.16,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583688510,7.85519385,128.16,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583688915,0.05189385,128.16,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583690815,7.85529385,128.16,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583691416,45.83744517,128.15,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583691613,50.64084819,128.15,128.14,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741583691819,8.81354517,128.12,128.06,14.88204517]
["bitfinex-derivatives","SOLF0:USTF0",1741583692010,7.8065,128.11,128.06,22.69124517]
["bitfinex-derivatives","SOLF0:USTF0",1741583692210,38.03354517,128.12,128.06,14.88204517]
["bitfinex-derivatives","SOLF0:USTF0",1741583692406,4.80486185,128.11,128.06,14.88204517]
["bitfinex-derivatives","SOLF0:USTF0",1741583692609,7.8074,128.1,128.06,14.88204517]
["bitfinex-derivatives","SOLF0:USTF0",1741583692812,0.05384544,128.09,128.07,0.05810442]
["bitfinex-derivatives","SOLF0:USTF0",1741583694117,7.86144544,128.09,128.07,0.05810442]
["bitfinex-derivatives","SOLF0:USTF0",1741583695922,7.8082,128.08,128.07,0.05810442]
["bitfinex-derivatives","SOLF0:USTF0",1741583697520,21.42575739,128.08,128.07,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741583697915,13.61755739,128.08,127.96,127.91534541]
["bitfinex-derivatives","SOLF0:USTF0",1741583698221,8.81354517,128.05,127.99,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583698422,38.03354517,128.05,127.99,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583698814,29.22,128.05,128.01,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583699122,0.05748764,128.04,128.02,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1741583702218,18.14857162,128.13,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741583702421,18.14857162,128.13,128.12,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583702619,18.14857162,128.13,128.11,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741583702819,18.14857162,128.13,128.1,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583703025,112.70405311,128.14,128.1,8.81354517]
["bitfinex-derivatives","SOLF0:USTF0",1741583703224,0.05740339,128.13,128.1,8.86454909]
["bitfinex-derivatives","SOLF0:USTF0",1741583703624,0.05740339,128.13,128.11,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741583704230,112.70405311,128.14,128.1,0.05100392]
["bitfinex-derivatives","SOLF0:USTF0",1741583704432,112.70405311,128.14,128.12,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741583704627,106.27145311,128.14,128.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741583704826,24.45645311,128.14,128.13,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741583705430,24.45645311,128.14,128.11,42.97127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583705431,0.04952997,128.15,128.11,42.97127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583706329,0.04952997,128.15,128.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741583706729,0.04952997,128.15,128.11,36.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741583706924,0.04952997,128.15,128.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741583708032,0.04952997,128.15,128.11,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741583708427,0.04952997,128.15,128.11,42.97127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583708627,0.04952997,128.15,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741583709230,18.11736157,128.25,128.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741583709420,18.11736157,128.25,128.17,13.81127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583709619,623.92369203,128.26,128.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741583710232,0.04937204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583710929,7.7997,128.22,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583711434,0.04937204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583711635,7.84867204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583711828,0.04937204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583713424,7.7997,128.22,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583718737,0.04937204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583718738,7.84847204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583718932,0.04937204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583719337,7.7997,128.22,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583719842,7.84857204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583720027,0.04937204,128.23,128.21,0.05969915]
["bitfinex-derivatives","SOLF0:USTF0",1741583721741,0.04937204,128.23,128.22,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741583722736,7.7977,128.26,128.22,36.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741583722940,7.7963,128.28,128.22,30.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741583723239,42.67127334,128.3,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741583723933,0.05727525,128.28,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741583724141,7.85357525,128.28,128.26,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1741583724936,0.05727525,128.28,128.26,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1741583727445,0.05727525,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741583728149,0.05727525,128.28,128.26,7.85467881]
["bitfinex-derivatives","SOLF0:USTF0",1741583730847,7.7966,128.27,128.26,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1741583736051,0.05727525,128.28,128.26,0.05767881]
["bitfinex-derivatives","SOLF0:USTF0",1741583738550,0.05727525,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741583744348,71.02142652,128.45,128.27,31.52254668]
["bitfinex-derivatives","SOLF0:USTF0",1741583744553,15.92377334,128.4,128.31,13.81127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583744857,28.7,128.39,128.31,42.49127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583745057,13.81127334,128.41,128.31,42.49127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583745359,28.68,128.39,128.31,42.49127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583745561,0.05555191,128.37,128.35,0.0594097]
["bitfinex-derivatives","SOLF0:USTF0",1741583750555,7.84655191,128.37,128.35,0.0594097]
["bitfinex-derivatives","SOLF0:USTF0",1741583753763,7.7912,128.36,128.35,0.0594097]
["bitfinex-derivatives","SOLF0:USTF0",1741583754563,0.05555191,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741583760573,32.6427,128.44,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741583760574,2.0468,128.44,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741583760965,9.8337,128.44,128.4,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741583761672,0.05669395,128.43,128.41,0.05338916]
["bitfinex-derivatives","SOLF0:USTF0",1741583763674,7.84359395,128.43,128.41,0.05338916]
["bitfinex-derivatives","SOLF0:USTF0",1741583764077,0.05669395,128.43,128.41,7.84138916]
["bitfinex-derivatives","SOLF0:USTF0",1741583765375,0.05669395,128.43,128.41,0.05338916]
["bitfinex-derivatives","SOLF0:USTF0",1741583767473,0.05669395,128.43,128.41,7.84108916]
["bitfinex-derivatives","SOLF0:USTF0",1741583767674,0.05669395,128.43,128.41,0.05338916]
["bitfinex-derivatives","SOLF0:USTF0",1741583768379,0.05669395,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741583768970,0.05669395,128.43,128.42,36.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741583769279,0.05669395,128.43,128.42,50.23877334]
["bitfinex-derivatives","SOLF0:USTF0",1741583771069,0.05669395,128.43,128.41,28.69338916]
["bitfinex-derivatives","SOLF0:USTF0",1741583772277,0.05669395,128.43,128.41,0.05338916]
["bitfinex-derivatives","SOLF0:USTF0",1741583773278,7.7875,128.42,128.41,0.05338916]
["bitfinex-derivatives","SOLF0:USTF0",1741583773680,13.81127334,128.41,128.34,30.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741583773885,7.7906,128.37,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741583774384,7.7906,128.37,128.32,36.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741583774783,0.05373259,128.36,128.33,0.05154222]
["bitfinex-derivatives","SOLF0:USTF0",1741583775884,0.05373259,128.36,128.33,7.84454222]
["bitfinex-derivatives","SOLF0:USTF0",1741583776486,0.05373259,128.36,128.33,0.05154222]
["bitfinex-derivatives","SOLF0:USTF0",1741583777188,0.05373259,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741583781288,7.7852,128.45,128.41,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741583781497,42.45127334,128.46,128.41,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741583781791,42.45127334,128.46,128.37,42.45127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583782178,50.23577334,128.46,128.37,42.45127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583782588,0.05499266,128.43,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741583783289,0.05499266,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741583784885,0.05499266,128.43,128.41,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741583786388,9.266e-05,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741583793288,9.266e-05,128.43,128.42,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741583797190,9.266e-05,128.43,128.4,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1741583797800,7.78629266,128.43,128.4,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1741583797985,9.266e-05,128.43,128.4,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1741583798191,9.266e-05,128.43,128.4,13.86525672]
["bitfinex-derivatives","SOLF0:USTF0",1741583800402,9.266e-05,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741583800602,9.266e-05,128.43,128.42,36.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741583800803,9.266e-05,128.43,128.42,50.29797334]
["bitfinex-derivatives","SOLF0:USTF0",1741583805907,9.266e-05,128.43,128.41,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741583806208,9.266e-05,128.43,128.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741583808106,9.266e-05,128.43,128.4,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1741583808302,9.266e-05,128.43,128.42,13.81127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583808507,9.266e-05,128.43,128.42,42.45127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583808706,9.266e-05,128.43,128.42,50.23797334]
["bitfinex-derivatives","SOLF0:USTF0",1741583809409,9.266e-05,128.43,128.42,52.33257334]
["bitfinex-derivatives","SOLF0:USTF0",1741583813706,4.0628,128.51,128.47,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741583813907,2.0622,128.51,128.46,42.49127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583814212,2.1001,128.53,128.51,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741583814712,2.15451957,128.53,128.51,7.83440194]
["bitfinex-derivatives","SOLF0:USTF0",1741583815403,0.05441957,128.53,128.51,7.83440194]
["bitfinex-derivatives","SOLF0:USTF0",1741583816412,0.05441957,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741583816610,0.05441957,128.53,128.51,0.05350194]
["bitfinex-derivatives","SOLF0:USTF0",1741583817412,0.05441957,128.53,128.51,7.83450194]
["bitfinex-derivatives","SOLF0:USTF0",1741583818914,7.83491957,128.53,128.51,0.05350194]
["bitfinex-derivatives","SOLF0:USTF0",1741583820010,7.7807,128.52,128.51,0.05350194]
["bitfinex-derivatives","SOLF0:USTF0",1741583822408,7.7823,128.5,128.46,42.45127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583822616,2.0289,128.53,128.46,42.45127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583822914,7.781,128.52,128.46,42.45127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583823111,4.0804,128.56,128.46,42.45127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583823317,4.0804,128.56,128.49,13.81127334]
["bitfinex-derivatives","SOLF0:USTF0",1741583823519,0.05124754,128.52,128.5,28.69122571]
["bitfinex-derivatives","SOLF0:USTF0",1741583823911,4.754e-05,128.52,128.51,21.59257334]
["bitfinex-derivatives","SOLF0:USTF0",1741583832817,4.754e-05,128.52,128.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741583834322,4.754e-05,128.52,128.51,36.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741583836723,4.754e-05,128.52,128.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741583838417,4.754e-05,128.52,128.5,36.45292571]
["bitfinex-derivatives","SOLF0:USTF0",1741583838823,4.754e-05,128.52,128.5,28.67122571]
["bitfinex-derivatives","SOLF0:USTF0",1741583839022,4.754e-05,128.52,128.5,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1741583839526,7.78104754,128.52,128.5,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1741583840221,4.754e-05,128.52,128.5,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1741583840826,7.7813,128.51,128.5,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1741583841125,4.754e-05,128.52,128.5,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1741583841323,4.754e-05,128.52,128.51,36.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741583845828,3.9635,128.59,128.55,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741583846027,3.9635,128.59,128.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741583846325,3.9635,128.59,128.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741583847023,7.83533216,128.58,128.56,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1741583848729,0.05823216,128.58,128.56,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1741583848925,7.7777,128.57,128.56,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1741583849422,7.7792,128.55,128.51,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741583849617,7.7792,128.55,128.51,36.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741583850023,7.7785,128.56,128.52,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741583850323,1.9726,128.58,128.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741583850517,0.05062339,128.55,128.54,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741583850721,0.05062339,128.55,128.54,36.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741583851226,0.05062339,128.55,128.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741583852125,0.05062339,128.55,128.54,36.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741583853728,0.05062339,128.55,128.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741583855026,7.83002339,128.55,128.53,0.05230309]
["bitfinex-derivatives","SOLF0:USTF0",1741583855227,7.83002339,128.55,128.53,28.67230309]
["bitfinex-derivatives","SOLF0:USTF0",1741583856127,0.05062339,128.55,128.53,28.67230309]
["bitfinex-derivatives","SOLF0:USTF0",1741583856727,0.05062339,128.55,128.53,36.45200309]
["bitfinex-derivatives","SOLF0:USTF0",1741583857118,0.05062339,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741583857626,0.05062339,128.55,128.53,28.67230309]
["bitfinex-derivatives","SOLF0:USTF0",1741583857832,0.05062339,128.55,128.53,36.45210309]
["bitfinex-derivatives","SOLF0:USTF0",1741583859036,0.05062339,128.55,128.53,28.67230309]
["bitfinex-derivatives","SOLF0:USTF0",1741583859229,0.05062339,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741583859431,0.05062339,128.55,128.53,28.67230309]
["bitfinex-derivatives","SOLF0:USTF0",1741583859630,0.05062339,128.55,128.53,36.45210309]
["bitfinex-derivatives","SOLF0:USTF0",1741583862232,280.70350679,128.66,128.54,8.77954055]
["bitfinex-derivatives","SOLF0:USTF0",1741583862438,12.72664055,128.65,128.58,8.77954055]
["bitfinex-derivatives","SOLF0:USTF0",1741583862634,12.72664055,128.65,128.6,8.77954055]
["bitfinex-derivatives","SOLF0:USTF0",1741583862834,20.49974055,128.65,128.6,16.55484055]
["bitfinex-derivatives","SOLF0:USTF0",1741583863438,0.05364881,128.64,128.61,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1741583863740,7.82704881,128.64,128.61,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1741583864042,0.05364881,128.64,128.61,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1741583864244,7.82714881,128.64,128.61,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1741583864434,0.05364881,128.64,128.61,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1741583865641,7.82744881,128.64,128.61,0.05663124]
["bitfinex-derivatives","SOLF0:USTF0",1741583866148,0.05364881,128.64,128.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741583866538,0.05364881,128.64,128.62,42.32672397]
["bitfinex-derivatives","SOLF0:USTF0",1741583867144,0.05364881,128.64,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741583868042,0.05364881,128.64,128.62,42.32672397]
["bitfinex-derivatives","SOLF0:USTF0",1741583869446,0.05364881,128.64,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741583870045,0.05364881,128.64,128.62,50.10112397]
["bitfinex-derivatives","SOLF0:USTF0",1741583870246,0.05364881,128.64,128.62,42.32672397]
["bitfinex-derivatives","SOLF0:USTF0",1741583871448,0.05364881,128.64,128.62,50.10132397]
["bitfinex-derivatives","SOLF0:USTF0",1741583871948,0.05364881,128.64,128.62,42.32672397]
["bitfinex-derivatives","SOLF0:USTF0",1741583873744,0.05364881,128.64,128.62,13.70672397]
["bitfinex-derivatives","SOLF0:USTF0",1741583873949,0.05364881,128.64,128.63,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1741583875151,0.05364881,128.64,128.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741583878247,0.05364881,128.64,128.63,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1741583884261,0.05364881,128.64,128.63,45.14152837]
["bitfinex-derivatives","SOLF0:USTF0",1741583888759,0.05364881,128.64,128.63,45.12152837]
["bitfinex-derivatives","SOLF0:USTF0",1741583891855,0.05364881,128.64,128.61,18.52895961]
["bitfinex-derivatives","SOLF0:USTF0",1741583892162,0.05364881,128.64,128.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741583892858,0.05364881,128.64,128.63,16.54152837]
["bitfinex-derivatives","SOLF0:USTF0",1741583895967,1.35287486,128.74,128.63,8.76752837]
["bitfinex-derivatives","SOLF0:USTF0",1741583896161,10.72875139,128.76,128.64,25.486]
["bitfinex-derivatives","SOLF0:USTF0",1741583896358,10.72875139,128.76,128.73,8.76752837]
["bitfinex-derivatives","SOLF0:USTF0",1741583896553,10.72875139,128.76,128.75,16.53432837]
["bitfinex-derivatives","SOLF0:USTF0",1741583897264,0.05482167,128.77,128.76,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741583899773,0.05482167,128.77,128.74,37.40536688]
["bitfinex-derivatives","SOLF0:USTF0",1741583900362,0.05482167,128.77,128.74,28.63783851]
["bitfinex-derivatives","SOLF0:USTF0",1741583901461,0.05482167,128.77,128.74,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1741583901869,7.82082167,128.77,128.74,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1741583902161,0.05482167,128.77,128.74,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1741583902666,0.05482167,128.77,128.74,7.82513851]
["bitfinex-derivatives","SOLF0:USTF0",1741583903565,0.05482167,128.77,128.74,0.05783851]
["bitfinex-derivatives","SOLF0:USTF0",1741583903770,0.05482167,128.77,128.75,42.25981637]
["bitfinex-derivatives","SOLF0:USTF0",1741583904273,0.05482167,128.77,128.76,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741583905170,0.05482167,128.77,128.75,42.25981637]
["bitfinex-derivatives","SOLF0:USTF0",1741583905466,0.05482167,128.77,128.75,50.02651637]
["bitfinex-derivatives","SOLF0:USTF0",1741583906169,0.05482167,128.77,128.75,42.25981637]
["bitfinex-derivatives","SOLF0:USTF0",1741583906966,0.05482167,128.77,128.75,50.02621637]
["bitfinex-derivatives","SOLF0:USTF0",1741583907163,28.56,128.9,128.76,13.67981637]
["bitfinex-derivatives","SOLF0:USTF0",1741583907361,1.9317,128.86,128.79,13.67981637]
["bitfinex-derivatives","SOLF0:USTF0",1741583907671,1.9317,128.86,128.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741583908171,7.7609,128.85,128.8,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741583908469,0.05553797,128.84,128.82,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741583910867,7.81723797,128.84,128.82,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741583911367,0.05553797,128.84,128.82,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741583912364,0.05553797,128.84,128.82,7.82001072]
["bitfinex-derivatives","SOLF0:USTF0",1741583912562,0.05553797,128.84,128.82,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741583913070,0.05553797,128.84,128.83,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1741583913875,0.05553797,128.84,128.82,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741583915280,7.762,128.83,128.82,0.05761072]
["bitfinex-derivatives","SOLF0:USTF0",1741583915573,0.05553797,128.84,128.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741583916076,7.763,128.82,128.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741583916468,0.05553797,128.84,128.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741583916669,7.7638,128.8,128.79,0.05207276]
["bitfinex-derivatives","SOLF0:USTF0",1741583918872,0.05282784,128.81,128.79,0.05207276]
["bitfinex-derivatives","SOLF0:USTF0",1741583920077,7.7638,128.8,128.79,0.05207276]
["bitfinex-derivatives","SOLF0:USTF0",1741583920772,0.05282784,128.81,128.79,0.05207276]
["bitfinex-derivatives","SOLF0:USTF0",1741583920977,0.05282784,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741583922678,0.05282784,128.81,128.79,50.05608913]
["bitfinex-derivatives","SOLF0:USTF0",1741583923482,0.05282784,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741583925577,0.05282784,128.81,128.79,50.05598913]
["bitfinex-derivatives","SOLF0:USTF0",1741583926377,0.05282784,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741583926583,0.05282784,128.81,128.79,42.29188913]
["bitfinex-derivatives","SOLF0:USTF0",1741583926978,0.05282784,128.81,128.79,50.05578913]
["bitfinex-derivatives","SOLF0:USTF0",1741583928377,0.05282784,128.81,128.79,42.29188913]
["bitfinex-derivatives","SOLF0:USTF0",1741583928578,0.05282784,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741583929286,0.05282784,128.81,128.79,42.29188913]
["bitfinex-derivatives","SOLF0:USTF0",1741583929586,0.05282784,128.81,128.79,28.61207276]
["bitfinex-derivatives","SOLF0:USTF0",1741583930382,0.05282784,128.81,128.79,0.05207276]
["bitfinex-derivatives","SOLF0:USTF0",1741583930584,0.05282784,128.81,128.79,28.59207276]
["bitfinex-derivatives","SOLF0:USTF0",1741583932287,0.05282784,128.81,128.79,0.05207276]
["bitfinex-derivatives","SOLF0:USTF0",1741583933489,28.54,128.8,128.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741583933783,28.54,128.8,128.73,15.78971637]
["bitfinex-derivatives","SOLF0:USTF0",1741583934087,28.54,128.8,128.74,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741583934687,0.05124279,128.78,128.76,0.05135827]
["bitfinex-derivatives","SOLF0:USTF0",1741583936287,7.81634279,128.78,128.76,0.05135827]
["bitfinex-derivatives","SOLF0:USTF0",1741583937585,0.05124279,128.78,128.76,0.05135827]
["bitfinex-derivatives","SOLF0:USTF0",1741583938793,7.81634279,128.78,128.76,0.05135827]
["bitfinex-derivatives","SOLF0:USTF0",1741583939687,0.05124279,128.78,128.76,0.05135827]
["bitfinex-derivatives","SOLF0:USTF0",1741583942894,7.81634279,128.78,128.76,0.05135827]
["bitfinex-derivatives","SOLF0:USTF0",1741583948491,7.7656,128.77,128.74,8.75194196]
["bitfinex-derivatives","SOLF0:USTF0",1741583949492,8.75194196,128.75,128.68,8.75194196]
["bitfinex-derivatives","SOLF0:USTF0",1741583949694,8.75194196,128.73,128.68,8.75194196]
["bitfinex-derivatives","SOLF0:USTF0",1741583949993,7.7696,128.71,128.7,0.05181381]
["bitfinex-derivatives","SOLF0:USTF0",1741583952603,0.05545944,128.73,128.7,42.36085495]
["bitfinex-derivatives","SOLF0:USTF0",1741583952897,17.92747137,128.8,128.72,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583953099,17.92747137,128.8,128.78,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583953301,28.68,128.85,128.78,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583953502,28.7,128.85,128.78,21.45344114]
["bitfinex-derivatives","SOLF0:USTF0",1741583953699,73.51907791,128.85,128.78,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583954100,0.05765713,128.83,128.8,7.81419637]
["bitfinex-derivatives","SOLF0:USTF0",1741583954292,0.05765713,128.83,128.8,0.05049637]
["bitfinex-derivatives","SOLF0:USTF0",1741583956504,0.05765713,128.83,128.8,7.81409637]
["bitfinex-derivatives","SOLF0:USTF0",1741583957003,0.05765713,128.83,128.8,0.05049637]
["bitfinex-derivatives","SOLF0:USTF0",1741583957204,0.05765713,128.83,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741583957403,0.05765713,128.83,128.8,0.05049637]
["bitfinex-derivatives","SOLF0:USTF0",1741583957803,0.05765713,128.83,128.8,7.81409637]
["bitfinex-derivatives","SOLF0:USTF0",1741583959307,0.05765713,128.83,128.8,0.05049637]
["bitfinex-derivatives","SOLF0:USTF0",1741583959808,0.05765713,128.83,128.8,7.81419637]
["bitfinex-derivatives","SOLF0:USTF0",1741583960413,0.05765713,128.83,128.81,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741583964915,5.713e-05,128.83,128.81,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583965414,5.713e-05,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741583966419,5.86709163,128.91,128.82,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583966616,5.86709163,128.91,128.85,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583967025,5.86709163,128.91,128.86,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741583967220,5.86709163,128.91,128.85,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583967422,5.86709163,128.91,128.84,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741583967626,5.86709163,128.91,128.87,0.05414692]
["bitfinex-derivatives","SOLF0:USTF0",1741583967627,0.04914995,128.89,128.87,0.05414692]
["bitfinex-derivatives","SOLF0:USTF0",1741583968327,7.80794995,128.89,128.87,0.05414692]
["bitfinex-derivatives","SOLF0:USTF0",1741583968530,0.04914995,128.89,128.81,44.74244114]
["bitfinex-derivatives","SOLF0:USTF0",1741583968723,7.7594,128.88,128.82,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741583968926,36.7594,128.88,128.82,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741583969431,7.7596,128.87,128.82,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741583969833,0.0592552,128.86,128.83,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1741583970530,0.0592552,128.86,128.83,7.81736772]
["bitfinex-derivatives","SOLF0:USTF0",1741583971731,0.0592552,128.86,128.83,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1741583972027,7.8197552,128.86,128.83,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1741583972837,7.7608,128.85,128.83,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1741583973226,0.0592552,128.86,128.83,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1741583973530,13.74829634,128.86,128.83,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1741583973929,7.7611,128.85,128.83,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1741583974638,7.7614,128.84,128.83,0.05546772]
["bitfinex-derivatives","SOLF0:USTF0",1741583974840,13.68904114,128.84,128.77,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741583975034,13.68904114,128.82,128.75,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741583975235,42.60904114,128.82,128.74,32.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741583975834,7.7647,128.79,128.74,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741583976037,7.82203912,128.79,128.77,0.05738202]
["bitfinex-derivatives","SOLF0:USTF0",1741583976841,0.05733912,128.79,128.77,0.05738202]
["bitfinex-derivatives","SOLF0:USTF0",1741583982933,0.05733912,128.79,128.77,7.82298202]
["bitfinex-derivatives","SOLF0:USTF0",1741583987143,0.05733912,128.79,128.77,0.05738202]
["bitfinex-derivatives","SOLF0:USTF0",1741583987833,0.05733912,128.79,128.77,7.82288202]
["bitfinex-derivatives","SOLF0:USTF0",1741583990743,0.05733912,128.79,128.77,0.05738202]
["bitfinex-derivatives","SOLF0:USTF0",1741583991743,7.82203912,128.79,128.77,0.05738202]
["bitfinex-derivatives","SOLF0:USTF0",1741583994851,7.7671,128.75,128.71,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741583995248,13.68904114,128.76,128.69,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741583995446,13.68904114,128.76,128.7,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741583995948,0.05814714,128.74,128.72,0.05330222]
["bitfinex-derivatives","SOLF0:USTF0",1741583996145,33.82770024,128.86,128.72,299.05659959]
["bitfinex-derivatives","SOLF0:USTF0",1741583996350,33.82770024,128.86,128.78,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741583996550,23.55994114,128.86,128.8,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741583996747,23.55994114,128.86,128.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741583996945,9.8704,128.86,128.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741583997148,7.7602,128.86,128.81,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741583997350,7.7602,128.86,128.81,0.05563743]
["bitfinex-derivatives","SOLF0:USTF0",1741583997351,0.05014196,128.84,128.81,0.05563743]
["bitfinex-derivatives","SOLF0:USTF0",1741583997550,7.762,128.83,128.81,0.05563743]
["bitfinex-derivatives","SOLF0:USTF0",1741583998553,23.5983831,128.84,128.81,0.05563743]
["bitfinex-derivatives","SOLF0:USTF0",1741584001152,15.8365831,128.84,128.81,0.05563743]
["bitfinex-derivatives","SOLF0:USTF0",1741584001659,2.14754196,128.84,128.81,0.05563743]
["bitfinex-derivatives","SOLF0:USTF0",1741584002458,0.05014196,128.84,128.81,0.05563743]
["bitfinex-derivatives","SOLF0:USTF0",1741584002758,2.1102,128.89,128.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741584002947,15.78404114,128.9,128.83,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741584003153,23.54204114,128.9,128.85,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741584003356,23.54204114,128.9,128.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741584003856,0.05049573,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584005259,0.05049573,128.89,128.86,7.81460058]
["bitfinex-derivatives","SOLF0:USTF0",1741584005460,0.05049573,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584005864,0.05049573,128.89,128.87,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741584006260,0.05049573,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584006763,13.73953687,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584007365,7.7596,128.87,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584009363,13.73953687,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584009666,0.05049573,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584010066,7.80939573,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584010462,0.05049573,128.89,128.86,29.27480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584011566,13.73953687,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584011963,0.05049573,128.89,128.86,0.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1741584012366,0.05049573,128.89,128.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741584012769,5.86709163,128.91,128.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741584013064,5.86709163,128.91,128.87,43.02904114]
["bitfinex-derivatives","SOLF0:USTF0",1741584013663,5.86709163,128.91,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741584013861,5.86709163,128.91,128.9,37.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741584014766,0.05886564,128.92,128.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741584014968,0.05886564,128.92,128.91,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741584015768,0.05886564,128.92,128.91,31.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741584019984,85.63867544,129.09,128.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1741584020180,1.696e-05,129.02,129.01,13.68904114]
["bitfinex-derivatives","SOLF0:USTF0",1741584020381,1.696e-05,129.02,129.01,45.58904114]
["bitfinex-derivatives","SOLF0:USTF0",1741584020773,85.63867544,129.09,129.01,45.58904114]
["bitfinex-derivatives","SOLF0:USTF0",1741584020980,85.63867544,129.09,129.01,53.34014114]
["bitfinex-derivatives","SOLF0:USTF0",1741584021173,5.99531939,129.04,129.01,31.95144035]
["bitfinex-derivatives","SOLF0:USTF0",1741584021684,5.99531939,129.04,129.01,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1741584021883,1.9482,129.03,129.01,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1741584022286,15.63724114,129.03,128.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584022488,47.51724114,129.03,128.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584022880,33.8282,129.03,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741584023285,32.8601,129.03,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741584023593,0.0571012,129.01,128.98,0.05956374]
["bitfinex-derivatives","SOLF0:USTF0",1741584024295,0.0571012,129.01,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741584024296,13.68904114,129.0,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741584024595,13.68904114,128.98,128.88,45.48904114]
["bitfinex-derivatives","SOLF0:USTF0",1741584025200,13.68904114,128.98,128.88,237.48904114]
["bitfinex-derivatives","SOLF0:USTF0",1741584025498,0.05781973,128.94,128.92,13.74338614]
["bitfinex-derivatives","SOLF0:USTF0",1741584025790,14.66914114,129.03,128.93,42.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741584025993,0.05332797,128.94,128.93,42.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741584026188,32.18,129.01,128.93,42.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741584026391,0.05308257,128.95,128.93,42.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741584026694,0.05207293,128.95,128.93,32.23179465]
["bitfinex-derivatives","SOLF0:USTF0",1741584026894,0.05207293,128.95,128.93,0.05179465]
["bitfinex-derivatives","SOLF0:USTF0",1741584027489,13.74111407,128.95,128.89,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741584027889,13.74111407,128.95,128.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741584028193,13.68904114,128.95,128.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741584028399,13.68904114,128.91,128.85,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741584028591,13.73996362,128.89,128.81,15.76594114]
["bitfinex-derivatives","SOLF0:USTF0",1741584028902,13.68904114,128.89,128.81,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741584029198,0.05753502,128.86,128.84,0.05442822]
["bitfinex-derivatives","SOLF0:USTF0",1741584029996,32.27753502,128.86,128.79,47.98594114]
["bitfinex-derivatives","SOLF0:USTF0",1741584030292,32.27753502,128.86,128.79,34.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741584031092,32.27753502,128.86,128.79,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741584031294,32.27753502,128.86,128.81,0.05516516]
["bitfinex-derivatives","SOLF0:USTF0",1741584031899,0.05753502,128.86,128.81,0.05516516]
["bitfinex-derivatives","SOLF0:USTF0",1741584032399,0.05753502,128.86,128.82,21.86301574]
["bitfinex-derivatives","SOLF0:USTF0",1741584033088,0.05753502,128.86,128.81,0.05516516]
["bitfinex-derivatives","SOLF0:USTF0",1741584034893,7.81783502,128.86,128.81,0.05516516]
["bitfinex-derivatives","SOLF0:USTF0",1741584035096,32.41753502,128.86,128.81,0.05516516]
["bitfinex-derivatives","SOLF0:USTF0",1741584035293,32.41753502,128.86,128.76,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741584035294,7.7618,128.84,128.76,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741584035602,32.41753502,128.86,128.75,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741584035603,2.0173,128.83,128.75,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741584035802,2.0173,128.83,128.74,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741584035994,32.34,128.82,128.74,34.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741584036390,0.05012802,128.79,128.77,0.05088992]
["bitfinex-derivatives","SOLF0:USTF0",1741584036595,0.05012802,128.79,128.69,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741584036904,32.34,128.78,128.7,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741584037107,2.0472,128.77,128.7,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741584037304,2.0472,128.77,128.69,56.1130741]
["bitfinex-derivatives","SOLF0:USTF0",1741584037495,2.0472,128.77,128.69,34.25005836]
["bitfinex-derivatives","SOLF0:USTF0",1741584037696,0.0527618,128.74,128.72,0.05868382]
["bitfinex-derivatives","SOLF0:USTF0",1741584038800,32.3527618,128.74,128.69,32.21465836]
["bitfinex-derivatives","SOLF0:USTF0",1741584039799,7.769,128.72,128.69,32.21465836]
["bitfinex-derivatives","SOLF0:USTF0",1741584040106,32.3527618,128.74,128.7,0.05350899]
["bitfinex-derivatives","SOLF0:USTF0",1741584040404,32.3,128.74,128.7,0.05350899]
["bitfinex-derivatives","SOLF0:USTF0",1741584040602,0.05019061,128.73,128.7,0.05350899]
["bitfinex-derivatives","SOLF0:USTF0",1741584041202,0.05019061,128.73,128.7,7.82270899]
["bitfinex-derivatives","SOLF0:USTF0",1741584041506,0.05019061,128.73,128.7,0.05350899]
["bitfinex-derivatives","SOLF0:USTF0",1741584043711,0.05019061,128.73,128.65,34.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741584044011,32.22,128.75,128.65,34.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741584044212,7.7697,128.71,128.66,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741584044413,21.86301574,128.74,128.65,34.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741584044608,23.85391574,128.74,128.65,34.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741584044811,23.85391574,128.74,128.65,42.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741584045014,0.0558829,128.71,128.68,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1741584045212,7.7702,128.7,128.68,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1741584045512,32.1758829,128.71,128.68,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1741584045710,32.1758829,128.71,128.64,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741584045912,32.1758829,128.71,128.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1741584045913,32.12,128.71,128.61,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741584046103,21.86301574,128.7,128.61,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741584046307,21.86301574,128.68,128.56,21.86301574]
["bitfinex-derivatives","SOLF0:USTF0",1741584046506,34.2253,128.67,128.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584046907,0.05204913,128.63,128.61,0.03724199]
["bitfinex-derivatives","SOLF0:USTF0",1741584047302,0.05204913,128.63,128.61,7.81224199]
["bitfinex-derivatives","SOLF0:USTF0",1741584047701,0.05204913,128.63,128.61,0.03724199]
["bitfinex-derivatives","SOLF0:USTF0",1741584048315,0.05204913,128.63,128.61,32.15724199]
["bitfinex-derivatives","SOLF0:USTF0",1741584048514,0.05204913,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741584049316,0.05204913,128.63,128.61,32.15724199]
["bitfinex-derivatives","SOLF0:USTF0",1741584049714,0.05204913,128.63,128.61,39.93244199]
["bitfinex-derivatives","SOLF0:USTF0",1741584049916,0.05204913,128.63,128.61,0.03724199]
["bitfinex-derivatives","SOLF0:USTF0",1741584051416,0.05204913,128.63,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584051603,0.05204913,128.63,128.56,34.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741584052814,0.05204913,128.63,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584056215,0.05204913,128.63,128.58,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1741584056711,0.05204913,128.63,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584057315,7.82614913,128.63,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584059021,7.7747,128.62,128.58,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1741584059618,0.05204913,128.63,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584059814,7.7757,128.61,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584060012,7.8322813,128.61,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584060215,7.8322813,128.61,128.57,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741584063726,7.8322813,128.61,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584063927,7.8322813,128.61,128.58,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741584064923,0.0565813,128.61,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741584067329,0.0565813,128.61,128.58,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741584068326,0.0565813,128.61,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741584068834,7.7761,128.6,128.58,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741584069131,0.0565813,128.61,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584069626,7.7764,128.59,128.56,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1741584070130,0.0565813,128.61,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741584070337,21.91959704,128.61,128.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741584070526,21.86301574,128.61,128.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741584070726,7.7788,128.56,128.52,39.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741584071331,0.05444015,128.55,128.53,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741584071530,0.05444015,128.55,128.51,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741584071725,0.05444015,128.55,128.45,66.06978967]
["bitfinex-derivatives","SOLF0:USTF0",1741584072033,0.05444015,128.55,128.48,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741584072034,21.86301574,128.55,128.48,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741584072228,0.05909593,128.51,128.48,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741584072429,0.05909593,128.51,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741584072733,0.05909593,128.51,128.48,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741584072930,0.05909593,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741584073526,9.593e-05,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741584074739,9.593e-05,128.51,128.5,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741584074925,9.593e-05,128.51,128.5,14.56339384]
["bitfinex-derivatives","SOLF0:USTF0",1741584076634,9.593e-05,128.51,128.5,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741584077833,9.593e-05,128.51,128.5,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741584078133,9.593e-05,128.51,128.49,0.05238187]
["bitfinex-derivatives","SOLF0:USTF0",1741584079028,7.7819,128.5,128.49,0.05238187]
["bitfinex-derivatives","SOLF0:USTF0",1741584079434,9.593e-05,128.51,128.49,0.05238187]
["bitfinex-derivatives","SOLF0:USTF0",1741584082041,9.593e-05,128.51,128.49,7.83448187]
["bitfinex-derivatives","SOLF0:USTF0",1741584082344,9.593e-05,128.51,128.49,0.05238187]
["bitfinex-derivatives","SOLF0:USTF0",1741584083141,9.593e-05,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741584083337,9.593e-05,128.51,128.5,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741584084248,9.593e-05,128.51,128.5,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741584085042,9.593e-05,128.51,128.5,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741584085647,9.593e-05,128.51,128.5,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741584086742,9.593e-05,128.51,128.49,0.05238187]
["bitfinex-derivatives","SOLF0:USTF0",1741584087544,7.78139593,128.51,128.49,0.05238187]
["bitfinex-derivatives","SOLF0:USTF0",1741584087744,9.593e-05,128.51,128.49,0.05238187]
["bitfinex-derivatives","SOLF0:USTF0",1741584088144,9.593e-05,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741584090151,9.593e-05,128.51,128.5,34.99851574]
["bitfinex-derivatives","SOLF0:USTF0",1741584091656,9.593e-05,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741584096448,9.593e-05,128.51,128.49,7.83458187]
["bitfinex-derivatives","SOLF0:USTF0",1741584096849,9.593e-05,128.51,128.49,0.05238187]
["bitfinex-derivatives","SOLF0:USTF0",1741584097655,9.593e-05,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741584102055,2.0997,128.58,128.5,5.32899843]
["bitfinex-derivatives","SOLF0:USTF0",1741584102358,2.0997,128.58,128.51,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741584102656,2.0997,128.58,128.52,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741584103159,0.05257606,128.56,128.54,0.0585758]
["bitfinex-derivatives","SOLF0:USTF0",1741584104147,0.05257606,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741584108153,0.05257606,128.56,128.54,0.0585758]
["bitfinex-derivatives","SOLF0:USTF0",1741584109562,0.05257606,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741584113059,0.05257606,128.56,128.55,38.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741584116660,7.606e-05,128.56,128.55,38.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741584121673,7.606e-05,128.56,128.55,51.77852325]
["bitfinex-derivatives","SOLF0:USTF0",1741584124585,2.128,128.62,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741584125284,1.9648,128.65,128.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741584125485,15.66332325,128.68,128.6,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741584125680,0.05244373,128.63,128.61,0.05140981]
["bitfinex-derivatives","SOLF0:USTF0",1741584125885,4.002,128.68,128.65,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741584126087,6.95e-05,128.63,128.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741584126290,4.002,128.68,128.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741584127080,4.002,128.68,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741584127280,0.05431181,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741584128489,0.05431181,128.66,128.64,7.826538]
["bitfinex-derivatives","SOLF0:USTF0",1741584130088,0.05431181,128.66,128.64,0.053338]
["bitfinex-derivatives","SOLF0:USTF0",1741584130590,7.82701181,128.66,128.64,0.053338]
["bitfinex-derivatives","SOLF0:USTF0",1741584130785,0.05431181,128.66,128.64,0.053338]
["bitfinex-derivatives","SOLF0:USTF0",1741584131483,0.05431181,128.66,128.64,7.826438]
["bitfinex-derivatives","SOLF0:USTF0",1741584132391,0.05431181,128.66,128.65,37.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741584133290,0.05431181,128.66,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741584134391,0.05431181,128.66,128.64,0.053338]
["bitfinex-derivatives","SOLF0:USTF0",1741584135590,7.82661181,128.66,128.63,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741584136595,7.82661181,128.66,128.63,7.82916989]
["bitfinex-derivatives","SOLF0:USTF0",1741584136793,0.05431181,128.66,128.63,0.05536989]
["bitfinex-derivatives","SOLF0:USTF0",1741584136990,7.7729,128.65,128.63,0.05536989]
["bitfinex-derivatives","SOLF0:USTF0",1741584137191,0.05431181,128.66,128.63,0.05536989]
["bitfinex-derivatives","SOLF0:USTF0",1741584137396,0.05431181,128.66,128.63,7.82906989]
["bitfinex-derivatives","SOLF0:USTF0",1741584137593,0.05431181,128.66,128.63,0.05536989]
["bitfinex-derivatives","SOLF0:USTF0",1741584137793,13.77393506,128.66,128.58,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741584137991,7.7742,128.63,128.59,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1741584138892,0.05527967,128.62,128.6,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1741584139499,0.05527967,128.62,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741584141799,0.05527967,128.62,128.6,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1741584144097,0.05527967,128.62,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741584144398,0.05527967,128.62,128.6,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1741584145498,0.05527967,128.62,128.6,7.8306641]
["bitfinex-derivatives","SOLF0:USTF0",1741584146804,0.05527967,128.62,128.6,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1741584147194,0.05527967,128.62,128.6,7.8304641]
["bitfinex-derivatives","SOLF0:USTF0",1741584147394,0.05527967,128.62,128.6,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1741584149503,0.05527967,128.62,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741584154801,7.82997967,128.62,128.6,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1741584155013,0.05527967,128.62,128.6,0.0550641]
["bitfinex-derivatives","SOLF0:USTF0",1741584155200,0.05527967,128.62,128.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741584155514,7.7762,128.6,128.57,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741584158308,9.7576,128.61,128.58,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741584158613,2.03644907,128.61,128.57,13.71962325]
["bitfinex-derivatives","SOLF0:USTF0",1741584159910,2.03644907,128.61,128.59,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1741584160501,2.03644907,128.61,128.57,13.71962325]
["bitfinex-derivatives","SOLF0:USTF0",1741584160702,258.4467,128.67,128.57,13.71962325]
["bitfinex-derivatives","SOLF0:USTF0",1741584160703,42.77867791,128.72,128.59,13.71962325]
["bitfinex-derivatives","SOLF0:USTF0",1741584161010,11.8174,128.71,128.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741584161206,4.048,128.71,128.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741584161605,11.8172,128.71,128.65,37.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741584161915,0.05275162,128.69,128.67,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741584163711,0.05275162,128.69,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741584168120,0.05275162,128.69,128.68,37.231]
["bitfinex-derivatives","SOLF0:USTF0",1741584173322,0.05275162,128.69,128.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741584177714,0.05275162,128.69,128.67,7.82544752]
["bitfinex-derivatives","SOLF0:USTF0",1741584179729,0.05275162,128.69,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741584180229,0.05275162,128.69,128.67,7.82544752]
["bitfinex-derivatives","SOLF0:USTF0",1741584183828,0.05275162,128.69,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741584184420,5.162e-05,128.69,128.68,16.53551281]
["bitfinex-derivatives","SOLF0:USTF0",1741584184620,5.162e-05,128.69,128.68,18.48081281]
["bitfinex-derivatives","SOLF0:USTF0",1741584186027,5.162e-05,128.69,128.68,8.76451281]
["bitfinex-derivatives","SOLF0:USTF0",1741584187031,5.162e-05,128.69,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741584187525,5.162e-05,128.69,128.68,16.53551281]
["bitfinex-derivatives","SOLF0:USTF0",1741584192236,5.162e-05,128.69,128.68,8.76451281]
["bitfinex-derivatives","SOLF0:USTF0",1741584193234,5.162e-05,128.69,128.68,16.53551281]
["bitfinex-derivatives","SOLF0:USTF0",1741584194532,5.162e-05,128.69,128.67,2.03664752]
["bitfinex-derivatives","SOLF0:USTF0",1741584196229,5.162e-05,128.69,128.67,9.80814752]
["bitfinex-derivatives","SOLF0:USTF0",1741584196934,5.162e-05,128.69,128.68,16.53551281]
["bitfinex-derivatives","SOLF0:USTF0",1741584197729,165.76512144,128.84,128.68,265.14451281]
["bitfinex-derivatives","SOLF0:USTF0",1741584197934,8.76451281,128.8,128.74,8.76451281]
["bitfinex-derivatives","SOLF0:USTF0",1741584198134,8.76451281,128.8,128.74,37.84451281]
["bitfinex-derivatives","SOLF0:USTF0",1741584198436,16.52961281,128.78,128.74,37.84451281]
["bitfinex-derivatives","SOLF0:USTF0",1741584198732,8.76451281,128.78,128.74,37.84451281]
["bitfinex-derivatives","SOLF0:USTF0",1741584198927,8.76451281,128.76,128.75,0.04933331]
["bitfinex-derivatives","SOLF0:USTF0",1741584199128,8.76451281,128.76,128.7,37.84451281]
["bitfinex-derivatives","SOLF0:USTF0",1741584199436,9.7697,128.75,128.7,45.61401281]
["bitfinex-derivatives","SOLF0:USTF0",1741584200133,2.0028,128.75,128.73,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741584200331,0.05158457,128.74,128.73,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741584201029,0.05158457,128.74,128.73,36.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741584201235,8.457e-05,128.74,128.73,36.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741584203139,8.457e-05,128.74,128.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584204636,8.457e-05,128.74,128.71,29.11035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584206137,8.457e-05,128.74,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741584206548,8.457e-05,128.74,128.71,29.07035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584207337,7.76788457,128.74,128.71,29.07035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584207641,8.457e-05,128.74,128.71,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584207833,7.7684,128.73,128.71,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584209347,7.7686,128.72,128.71,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584211845,7.7682,128.73,128.71,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584212743,8.457e-05,128.74,128.71,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584213336,8.457e-05,128.74,128.71,7.81925667]
["bitfinex-derivatives","SOLF0:USTF0",1741584213845,8.457e-05,128.74,128.71,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584214543,8.457e-05,128.74,128.72,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1741584214744,8.457e-05,128.74,128.71,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1741584215046,8.457e-05,128.74,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741584216253,8.457e-05,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1741584219054,8.457e-05,128.74,128.73,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1741584228254,8.457e-05,128.74,128.73,18.55807604]
["bitfinex-derivatives","SOLF0:USTF0",1741584230653,8.457e-05,128.74,128.73,233.90807604]
["bitfinex-derivatives","SOLF0:USTF0",1741584230851,10.87707604,128.86,128.73,208.08855815]
["bitfinex-derivatives","SOLF0:USTF0",1741584231050,2.125,128.86,128.82,8.75207604]
["bitfinex-derivatives","SOLF0:USTF0",1741584231855,0.05046442,128.85,128.83,7.8148781]
["bitfinex-derivatives","SOLF0:USTF0",1741584233758,0.05046442,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741584237857,0.05046442,128.85,128.83,7.8146781]
["bitfinex-derivatives","SOLF0:USTF0",1741584238167,0.05046442,128.85,128.83,0.0530781]
["bitfinex-derivatives","SOLF0:USTF0",1741584239463,0.05046442,128.85,128.83,7.8148781]
["bitfinex-derivatives","SOLF0:USTF0",1741584240566,0.05046442,128.85,128.83,0.0530781]
["bitfinex-derivatives","SOLF0:USTF0",1741584241361,0.05046442,128.85,128.83,7.8149781]
["bitfinex-derivatives","SOLF0:USTF0",1741584242266,0.05046442,128.85,128.83,0.0530781]
["bitfinex-derivatives","SOLF0:USTF0",1741584242458,0.05046442,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741584245264,6.442e-05,128.85,128.84,50.31962888]
["bitfinex-derivatives","SOLF0:USTF0",1741584245660,6.442e-05,128.85,128.84,52.32022888]
["bitfinex-derivatives","SOLF0:USTF0",1741584246057,4.2209,128.91,128.89,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741584246463,7.7562,128.93,128.89,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741584247369,0.05612708,128.92,128.9,0.05643025]
["bitfinex-derivatives","SOLF0:USTF0",1741584248465,7.81272708,128.92,128.9,0.05643025]
["bitfinex-derivatives","SOLF0:USTF0",1741584249759,0.05612708,128.92,128.9,0.05643025]
["bitfinex-derivatives","SOLF0:USTF0",1741584250465,7.7571,128.91,128.9,0.05643025]
["bitfinex-derivatives","SOLF0:USTF0",1741584250670,0.05612708,128.92,128.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741584250866,4.1485,128.96,128.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741584251071,13.65822888,129.01,128.92,13.65822888]
["bitfinex-derivatives","SOLF0:USTF0",1741584251371,13.65822888,129.01,128.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741584251571,7.7534,128.98,128.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741584251763,7.80950036,128.98,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584252774,0.05610036,128.98,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584254581,7.80910036,128.98,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584255689,0.05610036,128.98,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584257190,0.05610036,128.98,128.96,7.80332651]
["bitfinex-derivatives","SOLF0:USTF0",1741584258092,0.05610036,128.98,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584261197,7.7535,128.97,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584261598,0.05610036,128.98,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584261798,7.80920036,128.98,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584265298,0.05610036,128.98,128.96,7.80372651]
["bitfinex-derivatives","SOLF0:USTF0",1741584265601,0.05610036,128.98,128.96,42.50785539]
["bitfinex-derivatives","SOLF0:USTF0",1741584266195,0.05610036,128.98,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741584266391,0.05610036,128.98,128.97,16.47295013]
["bitfinex-derivatives","SOLF0:USTF0",1741584267698,0.05610036,128.98,128.97,8.71945013]
["bitfinex-derivatives","SOLF0:USTF0",1741584268397,0.05610036,128.98,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584269201,7.7535,128.97,128.96,0.04962651]
["bitfinex-derivatives","SOLF0:USTF0",1741584273208,0.05610036,128.98,128.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741584273708,7.7545,128.96,128.92,36.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741584274007,30.7122,128.99,128.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741584274201,0.04970222,128.96,128.94,0.05375961]
["bitfinex-derivatives","SOLF0:USTF0",1741584274509,7.7548,128.95,128.94,0.05375961]
["bitfinex-derivatives","SOLF0:USTF0",1741584276408,0.04970222,128.96,128.94,0.05375961]
["bitfinex-derivatives","SOLF0:USTF0",1741584278013,0.04970222,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741584278197,0.04970222,128.96,128.94,28.77375961]
["bitfinex-derivatives","SOLF0:USTF0",1741584279708,0.04970222,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741584280410,0.04970222,128.96,128.94,30.88815961]
["bitfinex-derivatives","SOLF0:USTF0",1741584280602,0.04970222,128.96,128.94,38.64335961]
["bitfinex-derivatives","SOLF0:USTF0",1741584282010,1.9293,129.03,128.95,13.62830626]
["bitfinex-derivatives","SOLF0:USTF0",1741584282210,1.9293,129.03,128.97,13.62830626]
["bitfinex-derivatives","SOLF0:USTF0",1741584282413,1.9293,129.03,128.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741584282613,1.9293,129.03,128.99,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741584283114,0.05106892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584283711,0.05106892,129.02,129.0,7.80098839]
["bitfinex-derivatives","SOLF0:USTF0",1741584284311,0.05106892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584285012,0.05106892,129.02,129.0,7.80088839]
["bitfinex-derivatives","SOLF0:USTF0",1741584285614,0.05106892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584285814,0.05106892,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741584287716,0.05106892,129.02,129.01,21.37940626]
["bitfinex-derivatives","SOLF0:USTF0",1741584288122,0.05106892,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741584289922,0.05106892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584290121,0.05106892,129.02,129.0,7.80098839]
["bitfinex-derivatives","SOLF0:USTF0",1741584290316,0.05106892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584290520,7.80196892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584292622,7.7511,129.01,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584292824,0.05106892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584293024,7.80196892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584293426,0.05106892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584293621,0.05106892,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741584294028,0.05106892,129.02,129.0,28.74948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584295529,0.05106892,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741584296827,0.05106892,129.02,129.0,28.74948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584297430,0.05106892,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741584298926,6.892e-05,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741584299132,6.892e-05,129.02,129.01,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741584301235,6.892e-05,129.02,129.01,23.37770626]
["bitfinex-derivatives","SOLF0:USTF0",1741584302026,6.892e-05,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584303034,7.75076892,129.02,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584303737,7.7511,129.01,129.0,0.04948839]
["bitfinex-derivatives","SOLF0:USTF0",1741584304032,13.62830626,129.01,128.96,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741584304229,13.62830626,129.01,128.94,32.21465836]
["bitfinex-derivatives","SOLF0:USTF0",1741584304437,28.80006892,129.02,128.94,32.21465836]
["bitfinex-derivatives","SOLF0:USTF0",1741584304438,13.62830626,128.99,128.94,32.21465836]
["bitfinex-derivatives","SOLF0:USTF0",1741584304631,13.62830626,128.97,128.94,32.21465836]
["bitfinex-derivatives","SOLF0:USTF0",1741584304837,9.839,128.96,128.94,32.21465836]
["bitfinex-derivatives","SOLF0:USTF0",1741584305230,7.7547,128.95,128.94,32.2689001]
["bitfinex-derivatives","SOLF0:USTF0",1741584305538,2.14134988,128.96,128.94,25.8639001]
["bitfinex-derivatives","SOLF0:USTF0",1741584306037,7.7547,128.95,128.94,25.8639001]
["bitfinex-derivatives","SOLF0:USTF0",1741584306237,2.14134988,128.96,128.94,25.8639001]
["bitfinex-derivatives","SOLF0:USTF0",1741584306436,0.05704988,128.96,128.94,25.8639001]
["bitfinex-derivatives","SOLF0:USTF0",1741584306736,0.05704988,128.96,128.94,0.05424174]
["bitfinex-derivatives","SOLF0:USTF0",1741584306931,0.05704988,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741584309739,4.988e-05,128.96,128.95,50.42300626]
["bitfinex-derivatives","SOLF0:USTF0",1741584309937,13.62830626,129.05,129.0,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741584310242,13.62830626,129.05,128.95,17.54180626]
["bitfinex-derivatives","SOLF0:USTF0",1741584310445,13.62830626,129.03,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741584310942,0.05669372,129.02,128.99,0.05189025]
["bitfinex-derivatives","SOLF0:USTF0",1741584314540,0.05669372,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741584316745,9.372e-05,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741584317248,9.372e-05,129.02,129.01,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741584318347,9.372e-05,129.02,129.01,23.41250626]
["bitfinex-derivatives","SOLF0:USTF0",1741584319245,7.7449,129.12,129.01,15.66140626]
["bitfinex-derivatives","SOLF0:USTF0",1741584319448,7.7449,129.12,129.05,13.62830626]
["bitfinex-derivatives","SOLF0:USTF0",1741584319650,273.38090626,129.14,129.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741584320054,7.745,129.12,129.07,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741584320256,273.38090626,129.14,129.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741584320452,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584323451,7.7457,129.1,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584323652,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584326659,0.05661472,129.11,129.09,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741584326955,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584328359,0.05661472,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741584328664,0.05661472,129.11,129.1,36.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741584330158,0.05661472,129.11,129.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741584330758,0.05661472,129.11,129.1,36.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741584331062,0.05661472,129.11,129.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741584331761,0.05661472,129.11,129.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741584332262,0.05661472,129.11,129.09,36.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741584332562,0.05661472,129.11,129.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741584333159,0.05661472,129.11,129.08,2.0613578]
["bitfinex-derivatives","SOLF0:USTF0",1741584333358,0.05661472,129.11,129.08,31.0813578]
["bitfinex-derivatives","SOLF0:USTF0",1741584334064,0.05661472,129.11,129.09,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741584335565,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584335753,13.62830626,129.1,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584335956,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584337067,7.7463,129.1,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584338268,7.7457,129.1,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584338675,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584338864,0.05661472,129.11,129.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741584341366,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584342579,7.7457,129.1,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584342770,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584344175,7.7463,129.09,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584347879,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584348080,0.05661472,129.11,129.08,13.67766406]
["bitfinex-derivatives","SOLF0:USTF0",1741584348576,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584348877,0.05661472,129.11,129.08,7.7959578]
["bitfinex-derivatives","SOLF0:USTF0",1741584349273,0.05661472,129.11,129.09,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741584351472,0.05661472,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741584351677,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584351980,29.03661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584352774,7.7461,129.1,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584353079,29.03661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584353482,7.7463,129.09,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584354280,7.7459,129.1,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584354480,29.03661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584356384,7.7463,129.09,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584361182,0.05661472,129.11,129.08,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1741584361382,0.05661472,129.11,129.08,2.0180578]
["bitfinex-derivatives","SOLF0:USTF0",1741584361782,0.05661472,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741584364389,0.05661472,129.11,129.09,21.37410626]
["bitfinex-derivatives","SOLF0:USTF0",1741584364587,0.05661472,129.11,129.09,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741584365390,0.05661472,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741584369291,6.26314686,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741584370289,6.26314686,129.16,129.13,42.66830626]
["bitfinex-derivatives","SOLF0:USTF0",1741584370496,6.26314686,129.16,129.14,0.05789824]
["bitfinex-derivatives","SOLF0:USTF0",1741584370684,6.26314686,129.16,129.08,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741584370685,49.03145312,129.16,129.08,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741584370881,53.08855312,129.16,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1741584371286,7.7438,129.14,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1741584371689,29.12,129.13,129.05,13.62830626]
["bitfinex-derivatives","SOLF0:USTF0",1741584371993,13.62830626,129.1,129.03,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741584372188,29.12,129.09,129.03,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741584372694,36.8664,129.09,129.03,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741584372990,29.12,129.09,129.05,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584373196,0.05564467,129.07,129.05,31.24430083]
["bitfinex-derivatives","SOLF0:USTF0",1741584375891,2.0276,129.11,129.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584376593,9.7729,129.11,129.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584377093,0.05928816,129.1,129.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584377290,0.05928816,129.1,129.05,0.05849009]
["bitfinex-derivatives","SOLF0:USTF0",1741584377490,21.77699392,129.08,129.05,0.05849009]
["bitfinex-derivatives","SOLF0:USTF0",1741584377694,7.7481,129.06,129.05,0.05849009]
["bitfinex-derivatives","SOLF0:USTF0",1741584377995,2.0464,129.07,128.99,36.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741584378293,7.7498,129.04,128.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741584378498,2.0514,129.06,128.98,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741584378499,53.06839392,129.06,128.98,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741584378688,53.06839392,129.06,128.97,49.84501098]
["bitfinex-derivatives","SOLF0:USTF0",1741584378689,7.7523,129.0,128.97,49.84501098]
["bitfinex-derivatives","SOLF0:USTF0",1741584378991,0.05572406,129.0,128.97,49.89720672]
["bitfinex-derivatives","SOLF0:USTF0",1741584379494,7.7528,128.99,128.97,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1741584379995,0.05572406,129.0,128.97,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1741584381187,0.05572406,129.0,128.97,37.02519574]
["bitfinex-derivatives","SOLF0:USTF0",1741584381388,0.05572406,129.0,128.97,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1741584381593,7.80752406,129.0,128.97,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1741584381791,0.05572406,129.0,128.97,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1741584382096,31.47499392,128.99,128.97,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1741584382297,1.9451,128.99,128.97,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1741584386202,2.12122406,129.0,128.97,7.80559574]
["bitfinex-derivatives","SOLF0:USTF0",1741584386697,2.12122406,129.0,128.97,0.05219574]
["bitfinex-derivatives","SOLF0:USTF0",1741584386896,0.05572406,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741584388502,255.62,129.04,128.99,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584388690,255.62,129.04,129.01,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741584388891,255.62,129.04,128.99,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584388892,29.16,129.06,128.99,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584389296,7.7491,129.05,128.99,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584389791,0.05355816,129.03,129.01,0.05416801]
["bitfinex-derivatives","SOLF0:USTF0",1741584391102,7.80365816,129.03,129.01,0.05416801]
["bitfinex-derivatives","SOLF0:USTF0",1741584391701,21.83055208,129.03,128.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741584391896,21.77699392,129.03,128.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741584392198,50.87699392,129.03,128.96,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1741584392402,50.87699392,129.03,128.96,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1741584392795,21.77699392,129.01,128.98,0.05510213]
["bitfinex-derivatives","SOLF0:USTF0",1741584392998,21.83306806,129.01,128.98,0.05510213]
["bitfinex-derivatives","SOLF0:USTF0",1741584393299,7.7544,128.96,128.93,31.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741584393502,7.7544,128.96,128.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741584393701,21.77699392,128.95,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741584393900,21.77699392,128.95,128.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741584394299,0.05957442,128.94,128.91,0.05371435]
["bitfinex-derivatives","SOLF0:USTF0",1741584395005,21.77699392,128.93,128.91,0.05371435]
["bitfinex-derivatives","SOLF0:USTF0",1741584395503,7.7565,128.92,128.91,0.05371435]
["bitfinex-derivatives","SOLF0:USTF0",1741584396194,21.77699392,128.93,128.91,0.05371435]
["bitfinex-derivatives","SOLF0:USTF0",1741584396398,0.05957442,128.94,128.91,0.05371435]
["bitfinex-derivatives","SOLF0:USTF0",1741584398405,21.77699392,128.93,128.85,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741584398607,21.77699392,128.89,128.84,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741584398797,21.77699392,128.89,128.84,31.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741584398997,192.0,128.99,128.84,31.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741584399196,52.60711322,129.0,128.85,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741584399197,21.77699392,128.96,128.85,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741584399599,0.05344991,128.92,128.89,7.80773726]
["bitfinex-derivatives","SOLF0:USTF0",1741584399801,0.05344991,128.92,128.89,37.26773726]
["bitfinex-derivatives","SOLF0:USTF0",1741584400204,0.05344991,128.92,128.9,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741584401109,0.05344991,128.92,128.89,29.50953726]
["bitfinex-derivatives","SOLF0:USTF0",1741584401613,0.05344991,128.92,128.9,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741584401809,0.05344991,128.92,128.89,29.50953726]
["bitfinex-derivatives","SOLF0:USTF0",1741584402311,4.991e-05,128.92,128.89,29.50953726]
["bitfinex-derivatives","SOLF0:USTF0",1741584402610,4.991e-05,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741584402810,4.991e-05,128.92,128.91,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741584406113,29.52439392,129.08,128.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741584406312,29.52439392,129.08,128.93,30.9927701]
["bitfinex-derivatives","SOLF0:USTF0",1741584406512,29.52439392,129.08,128.94,257.2727701]
["bitfinex-derivatives","SOLF0:USTF0",1741584406714,29.52439392,129.08,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741584407114,0.05576577,129.06,129.04,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1741584407415,29.58105969,129.06,129.04,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1741584407819,21.83275969,129.06,129.04,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1741584409017,0.05576577,129.06,129.04,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1741584410514,7.80386577,129.06,129.04,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1741584410714,0.05576577,129.06,129.04,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1741584410914,51.29275969,129.06,129.04,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1741584411214,51.29275969,129.06,128.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741584411215,51.29275969,129.06,128.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741584411414,51.23699392,129.06,128.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741584411814,1.9965,129.05,128.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741584412217,0.05031354,129.02,129.0,0.05140752]
["bitfinex-derivatives","SOLF0:USTF0",1741584415018,21.82730746,129.02,128.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741584415211,21.77699392,129.0,128.92,31.4799]
["bitfinex-derivatives","SOLF0:USTF0",1741584415414,51.31699392,129.0,128.92,31.4799]
["bitfinex-derivatives","SOLF0:USTF0",1741584415822,21.77699392,128.98,128.9,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584416017,29.52,128.97,128.9,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584416214,0.05428696,128.95,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741584416418,0.05428696,128.95,128.9,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584416716,0.05428696,128.95,128.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741584417619,0.05428696,128.95,128.92,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741584418526,0.05428696,128.95,128.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741584418719,0.05428696,128.95,128.88,180.3108732]
["bitfinex-derivatives","SOLF0:USTF0",1741584418720,0.05428696,128.95,128.91,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741584418923,29.46,128.94,128.88,156.41397928]
["bitfinex-derivatives","SOLF0:USTF0",1741584419318,0.05493402,128.92,128.88,117.07250602]
["bitfinex-derivatives","SOLF0:USTF0",1741584419927,0.05493402,128.92,128.86,219.54275352]
["bitfinex-derivatives","SOLF0:USTF0",1741584420121,0.05493402,128.92,128.86,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741584420523,0.05493402,128.92,128.87,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741584423426,0.05493402,128.92,128.88,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741584425528,0.05493402,128.92,128.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741584425730,2.0704,128.93,128.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741584425927,0.05273558,128.89,128.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741584426231,0.05273558,128.89,128.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741584426829,0.05273558,128.89,128.83,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741584427630,7.81143558,128.89,128.83,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741584427825,51.31699392,128.88,128.76,124.31948225]
["bitfinex-derivatives","SOLF0:USTF0",1741584428026,21.77699392,128.86,128.77,33.21331074]
["bitfinex-derivatives","SOLF0:USTF0",1741584428324,21.82611488,128.84,128.77,33.21331074]
["bitfinex-derivatives","SOLF0:USTF0",1741584428533,21.82611488,128.84,128.77,40.97881074]
["bitfinex-derivatives","SOLF0:USTF0",1741584428718,23.81141488,128.84,128.77,33.21331074]
["bitfinex-derivatives","SOLF0:USTF0",1741584429119,7.763,128.82,128.77,33.21331074]
["bitfinex-derivatives","SOLF0:USTF0",1741584429435,29.52,128.82,128.77,33.21331074]
["bitfinex-derivatives","SOLF0:USTF0",1741584429729,0.05079641,128.81,128.77,33.21331074]
["bitfinex-derivatives","SOLF0:USTF0",1741584430630,0.05079641,128.81,128.78,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741584431032,0.05079641,128.81,128.77,33.21331074]
["bitfinex-derivatives","SOLF0:USTF0",1741584431223,0.05079641,128.81,128.78,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741584431430,0.05079641,128.81,128.77,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741584431929,0.05079641,128.81,128.78,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741584432928,0.05079641,128.81,128.78,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741584433125,51.23699392,128.88,128.79,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741584433330,29.46,128.89,128.79,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741584434233,0.05330003,128.85,128.83,0.05079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584434731,0.05330003,128.85,128.84,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741584435034,0.05330003,128.85,128.83,0.05079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584435233,0.05330003,128.85,128.83,7.81259641]
["bitfinex-derivatives","SOLF0:USTF0",1741584435628,0.05330003,128.85,128.83,0.05079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584435932,0.05330003,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741584436235,3e-08,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741584436535,3e-08,128.85,128.84,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741584438638,3e-08,128.85,128.83,0.05079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584443639,3e-08,128.85,128.83,29.43079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584444041,3e-08,128.85,128.83,37.19259641]
["bitfinex-derivatives","SOLF0:USTF0",1741584445038,3e-08,128.85,128.83,29.43079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584448842,3e-08,128.85,128.83,37.19269641]
["bitfinex-derivatives","SOLF0:USTF0",1741584449435,3e-08,128.85,128.83,29.43079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584457843,7.76080003,128.85,128.83,29.43079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584458044,13.66000937,128.85,128.83,0.05079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584458547,7.7614,128.84,128.83,0.05079641]
["bitfinex-derivatives","SOLF0:USTF0",1741584458943,29.06,128.84,128.76,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741584459136,7.7635,128.81,128.77,36.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741584459748,7.7638,128.8,128.76,40.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741584459941,7.7638,128.8,128.76,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741584460139,0.0551913,128.79,128.77,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741584461150,0.0551913,128.79,128.77,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741584461450,0.0551913,128.79,128.77,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741584463752,21.42500934,128.78,128.77,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741584464442,0.0551913,128.79,128.77,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741584465458,0.0551913,128.79,128.77,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741584468151,0.0551913,128.79,128.77,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741584469951,13.66000934,128.78,128.77,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741584470252,21.42500934,128.78,128.77,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741584470453,13.66000934,128.78,128.68,13.66000934]
["bitfinex-derivatives","SOLF0:USTF0",1741584470751,13.66000934,128.76,128.73,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741584470949,21.42630934,128.76,128.69,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741584471149,13.66000934,128.76,128.71,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741584471648,13.66000934,128.74,128.69,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741584472349,13.66000934,128.74,128.69,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741584472549,13.66000934,128.74,128.69,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741584472952,0.05239588,128.75,128.69,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741584474654,7.7674,128.74,128.69,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741584475351,0.05239588,128.75,128.7,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741584475551,9.79519588,128.75,128.7,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741584475953,9.79519588,128.75,128.69,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741584476153,2.02819588,128.75,128.69,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741584476951,7.7674,128.74,128.7,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741584477152,2.02819588,128.75,128.69,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741584477349,0.05239588,128.75,128.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741584478050,0.05239588,128.75,128.73,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741584479459,0.05239588,128.75,128.74,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741584479955,9.588e-05,128.75,128.74,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741584482253,9.588e-05,128.75,128.73,28.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741584482458,9.588e-05,128.75,128.73,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741584482657,9.588e-05,128.75,128.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741584484054,9.588e-05,128.75,128.73,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741584485061,7.76689588,128.75,128.73,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741584485957,7.7674,128.74,128.73,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741584495165,7.7692,128.72,128.69,30.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741584495960,7.7692,128.72,128.69,38.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741584496365,7.82239972,128.72,128.69,38.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741584496862,7.82239972,128.72,128.69,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741584498253,16.58404094,128.72,128.69,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741584500564,8.81484094,128.72,128.69,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741584501159,8.81484094,128.72,128.69,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741584501355,0.05319972,128.72,128.71,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741584506463,8.76164122,128.77,128.71,37.56164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584506661,30.7608,128.79,128.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584506855,8.76164122,128.76,128.71,37.56164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584507663,0.05739993,128.75,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584508259,8.76164122,128.74,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584510166,8.76164122,128.74,128.72,7.82079312]
["bitfinex-derivatives","SOLF0:USTF0",1741584514073,0.05739993,128.75,128.72,7.82079312]
["bitfinex-derivatives","SOLF0:USTF0",1741584514464,7.82419993,128.75,128.72,7.82079312]
["bitfinex-derivatives","SOLF0:USTF0",1741584515169,0.05739993,128.75,128.72,7.82079312]
["bitfinex-derivatives","SOLF0:USTF0",1741584516277,0.05739993,128.75,128.73,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741584518578,0.05739993,128.75,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584519277,0.05739993,128.75,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1741584519579,0.05739993,128.75,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584519774,0.05739993,128.75,128.72,7.82059312]
["bitfinex-derivatives","SOLF0:USTF0",1741584520473,7.82449993,128.75,128.72,7.82059312]
["bitfinex-derivatives","SOLF0:USTF0",1741584520677,8.76164122,128.74,128.72,7.82059312]
["bitfinex-derivatives","SOLF0:USTF0",1741584521477,8.76164122,128.74,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584521982,16.52904122,128.74,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584522976,8.76164122,128.74,128.72,7.82089312]
["bitfinex-derivatives","SOLF0:USTF0",1741584523678,16.58614115,128.75,128.72,7.82089312]
["bitfinex-derivatives","SOLF0:USTF0",1741584523980,0.05739993,128.75,128.73,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741584525377,0.05739993,128.75,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584525683,8.76164122,128.74,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584527383,16.52914122,128.74,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584527580,8.76164122,128.74,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584528182,16.52964122,128.73,128.72,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1741584528890,8.76164122,128.73,128.67,36.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741584529195,8.76164122,128.7,128.67,36.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741584529990,8.81465654,128.7,128.67,36.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741584530289,8.81465654,128.7,128.67,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741584530490,16.58465654,128.7,128.67,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741584530688,8.81465654,128.7,128.67,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741584530889,8.81465654,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741584531089,0.05301532,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741584531293,0.05301532,128.7,128.66,70.80305196]
["bitfinex-derivatives","SOLF0:USTF0",1741584531493,0.05301532,128.7,128.68,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741584531994,0.05301532,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741584533885,8.76164122,128.74,128.69,37.56164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584534086,8.76164122,128.75,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741584534293,8.76164122,128.75,128.7,10.70634122]
["bitfinex-derivatives","SOLF0:USTF0",1741584535095,0.05285349,128.74,128.71,0.05073595]
["bitfinex-derivatives","SOLF0:USTF0",1741584536194,0.05285349,128.74,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741584536894,0.05285349,128.74,128.71,7.81963595]
["bitfinex-derivatives","SOLF0:USTF0",1741584538097,0.05285349,128.74,128.71,0.05073595]
["bitfinex-derivatives","SOLF0:USTF0",1741584538289,0.05285349,128.74,128.72,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741584538995,32.7737,128.81,128.73,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584539199,16.52634122,128.79,128.74,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584539395,8.76164122,128.78,128.73,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584539595,16.52724122,128.77,128.72,39.52274122]
["bitfinex-derivatives","SOLF0:USTF0",1741584540294,0.05445365,128.76,128.73,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1741584540495,0.05445365,128.76,128.73,8.81875384]
["bitfinex-derivatives","SOLF0:USTF0",1741584540890,0.05445365,128.76,128.73,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1741584542397,0.05445365,128.76,128.73,7.82481262]
["bitfinex-derivatives","SOLF0:USTF0",1741584543895,7.82075365,128.76,128.73,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1741584544593,8.76164122,128.75,128.73,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1741584544789,37.56164122,128.74,128.67,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584544995,8.76164122,128.7,128.67,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584545897,8.82116006,128.7,128.67,31.23547353]
["bitfinex-derivatives","SOLF0:USTF0",1741584546303,8.82116006,128.7,128.67,39.00687353]
["bitfinex-derivatives","SOLF0:USTF0",1741584546599,8.82116006,128.7,128.67,7.82106279]
["bitfinex-derivatives","SOLF0:USTF0",1741584546992,1.884e-05,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741584550094,1.884e-05,128.7,128.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584550498,1.884e-05,128.7,128.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584550697,7.77031884,128.7,128.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584551498,7.7704,128.69,128.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584551702,8.76166006,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584552100,16.53186006,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584552908,1.884e-05,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584553902,1.884e-05,128.7,128.67,7.82116279]
["bitfinex-derivatives","SOLF0:USTF0",1741584554510,1.884e-05,128.7,128.67,36.62116279]
["bitfinex-derivatives","SOLF0:USTF0",1741584554805,1.884e-05,128.7,128.67,28.84966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584555508,1.884e-05,128.7,128.67,36.62096279]
["bitfinex-derivatives","SOLF0:USTF0",1741584556122,7.7704,128.69,128.67,28.84966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584557125,8.76166006,128.7,128.67,28.84966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584557321,16.53176006,128.7,128.67,28.84966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584559029,7.7708,128.69,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584559619,8.76166006,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584559815,16.53176006,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584561228,1.884e-05,128.7,128.67,7.82086279]
["bitfinex-derivatives","SOLF0:USTF0",1741584562122,7.76981884,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584562530,1.884e-05,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584562722,1.884e-05,128.7,128.67,7.82126279]
["bitfinex-derivatives","SOLF0:USTF0",1741584567231,1.884e-05,128.7,128.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741584567923,1.884e-05,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584568533,1.884e-05,128.7,128.68,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741584568727,1.884e-05,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584569336,1.884e-05,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741584570535,1.884e-05,128.7,128.68,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741584571135,1.884e-05,128.7,128.69,36.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741584573232,1.884e-05,128.7,128.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584574239,1.884e-05,128.7,128.67,36.62096279]
["bitfinex-derivatives","SOLF0:USTF0",1741584574742,1.884e-05,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741584574942,1.884e-05,128.7,128.67,28.84966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584576542,1.884e-05,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741584584359,1.884e-05,128.7,128.67,37.61130401]
["bitfinex-derivatives","SOLF0:USTF0",1741584585558,1.884e-05,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741584586952,1.884e-05,128.7,128.67,8.81130401]
["bitfinex-derivatives","SOLF0:USTF0",1741584587154,7.77031884,128.7,128.67,7.82106279]
["bitfinex-derivatives","SOLF0:USTF0",1741584587356,1.884e-05,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584588252,1.884e-05,128.7,128.67,7.82096279]
["bitfinex-derivatives","SOLF0:USTF0",1741584589251,7.77001884,128.7,128.67,7.82096279]
["bitfinex-derivatives","SOLF0:USTF0",1741584592067,1.884e-05,128.7,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584592265,1.884e-05,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741584594165,1.884e-05,128.7,128.67,16.58260401]
["bitfinex-derivatives","SOLF0:USTF0",1741584594367,7.76991884,128.7,128.67,16.58260401]
["bitfinex-derivatives","SOLF0:USTF0",1741584596165,7.7705,128.69,128.67,16.58260401]
["bitfinex-derivatives","SOLF0:USTF0",1741584596571,8.76164122,128.69,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584596769,7.771,128.68,128.67,0.04966279]
["bitfinex-derivatives","SOLF0:USTF0",1741584596971,8.76164122,128.67,128.63,37.54164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584597172,8.76164122,128.67,128.63,45.31534122]
["bitfinex-derivatives","SOLF0:USTF0",1741584597372,8.76164122,128.67,128.63,36.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741584598075,0.05163549,128.66,128.64,0.0591004]
["bitfinex-derivatives","SOLF0:USTF0",1741584598476,0.05163549,128.66,128.64,7.8322004]
["bitfinex-derivatives","SOLF0:USTF0",1741584598975,0.05163549,128.66,128.64,0.0591004]
["bitfinex-derivatives","SOLF0:USTF0",1741584599175,0.05163549,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741584599871,0.05163549,128.66,128.65,16.53444122]
["bitfinex-derivatives","SOLF0:USTF0",1741584603776,2.0876,128.72,128.65,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584603974,28.78,128.74,128.68,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584603975,8.76164122,128.73,128.68,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584604770,8.76164122,128.73,128.71,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741584604972,0.05275446,128.72,128.69,0.05690233]
["bitfinex-derivatives","SOLF0:USTF0",1741584605273,8.81439568,128.72,128.69,0.05690233]
["bitfinex-derivatives","SOLF0:USTF0",1741584605671,8.81439568,128.72,128.69,7.82690233]
["bitfinex-derivatives","SOLF0:USTF0",1741584605866,0.05275446,128.72,128.69,37.59854355]
["bitfinex-derivatives","SOLF0:USTF0",1741584606068,0.05275446,128.72,128.71,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584606275,0.05275446,128.72,128.71,16.53084122]
["bitfinex-derivatives","SOLF0:USTF0",1741584606981,1.9443,128.76,128.75,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741584607372,1.9443,128.76,128.72,37.54164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584607577,1.9443,128.76,128.74,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741584607775,1.9443,128.76,128.72,37.54164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584608178,0.0490198,128.75,128.74,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741584611077,8.76164122,128.8,128.74,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584611382,8.76164122,128.8,128.75,37.54164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584611572,8.76164122,128.81,128.75,37.54164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584611773,8.76164122,128.81,128.76,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584612379,0.0531904,128.8,128.79,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741584612682,0.0531904,128.8,128.77,0.05782552]
["bitfinex-derivatives","SOLF0:USTF0",1741584612872,8.76164122,128.79,128.77,0.05782552]
["bitfinex-derivatives","SOLF0:USTF0",1741584613070,8.76164122,128.78,128.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584613280,28.8331904,128.8,128.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584613281,8.76164122,128.76,128.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584613483,8.76164122,128.76,128.73,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741584614181,0.05778326,128.76,128.73,7.82514847]
["bitfinex-derivatives","SOLF0:USTF0",1741584614586,0.05778326,128.76,128.75,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741584615778,0.05778326,128.76,128.75,45.28844122]
["bitfinex-derivatives","SOLF0:USTF0",1741584615983,8.76164122,128.8,128.75,37.52164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584616182,8.76164122,128.8,128.77,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741584616377,8.76164122,128.81,128.77,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741584616682,1.35158753,128.87,128.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741584616984,8.76164122,128.87,128.81,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584617174,0.05653057,128.84,128.83,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741584617578,0.05653057,128.84,128.83,16.52314122]
["bitfinex-derivatives","SOLF0:USTF0",1741584617774,42.77867791,128.89,128.83,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584617981,42.77867791,128.89,128.87,8.76164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584618180,42.77867791,128.89,128.87,37.52164122]
["bitfinex-derivatives","SOLF0:USTF0",1741584618380,42.77867791,128.89,128.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741584619080,42.8362318,128.89,128.87,0.05788295]
["bitfinex-derivatives","SOLF0:USTF0",1741584619684,0.05755389,128.89,128.87,0.05788295]
["bitfinex-derivatives","SOLF0:USTF0",1741584621087,0.05755389,128.89,128.87,28.81788295]
["bitfinex-derivatives","SOLF0:USTF0",1741584622486,0.05755389,128.89,128.87,36.57718295]
["bitfinex-derivatives","SOLF0:USTF0",1741584622788,0.05755389,128.89,128.87,28.81788295]
["bitfinex-derivatives","SOLF0:USTF0",1741584623181,0.05755389,128.89,128.88,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1741584624183,0.05755389,128.89,128.87,30.81028295]
["bitfinex-derivatives","SOLF0:USTF0",1741584624380,0.05755389,128.89,128.87,2.05028295]
["bitfinex-derivatives","SOLF0:USTF0",1741584624682,0.05755389,128.89,128.87,0.05788295]
["bitfinex-derivatives","SOLF0:USTF0",1741584624883,7.81595389,128.89,128.87,0.05788295]
["bitfinex-derivatives","SOLF0:USTF0",1741584625482,0.05755389,128.89,128.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741584625675,17.71008406,128.88,128.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741584626578,17.71008406,128.88,128.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741584626784,7.7613,128.85,128.84,0.04922368]
["bitfinex-derivatives","SOLF0:USTF0",1741584627183,13.69853408,128.86,128.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741584627484,13.69853408,128.86,128.78,36.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741584627676,13.64928406,128.86,128.78,36.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741584627877,7.7626,128.82,128.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741584628077,7.7626,128.82,128.77,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741584628285,0.04992062,128.81,128.79,0.0556881]
["bitfinex-derivatives","SOLF0:USTF0",1741584628679,7.7644,128.79,128.74,42.38928406]
["bitfinex-derivatives","SOLF0:USTF0",1741584628883,7.7644,128.79,128.75,0.05559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584629084,0.05507962,128.78,128.75,0.05559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584630886,7.82007962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584631888,0.05507962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584632589,0.05507962,128.78,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741584634389,0.05507962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584634784,7.82047962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584634991,0.05507962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584635385,0.05507962,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741584636285,0.05507962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584636791,0.05507962,128.78,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741584637292,0.05507962,128.78,128.75,36.56209632]
["bitfinex-derivatives","SOLF0:USTF0",1741584637692,0.05507962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584637992,0.05507962,128.78,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741584638186,0.05507962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584638993,7.7657,128.77,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584639189,0.05507962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584639800,0.05507962,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741584640591,0.05507962,128.78,128.75,28.79559632]
["bitfinex-derivatives","SOLF0:USTF0",1741584640786,27.29856812,128.76,128.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741584640992,13.64928406,128.72,128.66,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741584641598,13.64928406,128.72,128.68,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741584641988,0.05721582,128.71,128.69,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1741584642295,0.05721582,128.71,128.69,7.8202117]
["bitfinex-derivatives","SOLF0:USTF0",1741584642697,0.05721582,128.71,128.69,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1741584646000,7.7698,128.7,128.69,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1741584647106,7.82661582,128.71,128.69,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1741584647505,0.05721582,128.71,128.69,0.0502117]
["bitfinex-derivatives","SOLF0:USTF0",1741584648402,13.64928406,128.8,128.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741584648593,32.9014,128.81,128.69,13.64928406]
["bitfinex-derivatives","SOLF0:USTF0",1741584648594,13.64928406,128.78,128.69,13.64928406]
["bitfinex-derivatives","SOLF0:USTF0",1741584648802,13.64928406,128.76,128.69,36.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741584649095,13.64928406,128.76,128.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741584649302,7.767,128.75,128.7,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741584649494,0.05097225,128.74,128.71,0.05099837]
["bitfinex-derivatives","SOLF0:USTF0",1741584651606,0.05097225,128.74,128.71,7.81989837]
["bitfinex-derivatives","SOLF0:USTF0",1741584652901,0.05097225,128.74,128.71,0.05099837]
["bitfinex-derivatives","SOLF0:USTF0",1741584653104,7.81877225,128.74,128.71,0.05099837]
["bitfinex-derivatives","SOLF0:USTF0",1741584653803,7.7681,128.73,128.71,0.05099837]
["bitfinex-derivatives","SOLF0:USTF0",1741584654310,0.05097225,128.74,128.71,0.05099837]
["bitfinex-derivatives","SOLF0:USTF0",1741584654613,7.81877225,128.74,128.71,0.05099837]
["bitfinex-derivatives","SOLF0:USTF0",1741584655311,7.768,128.73,128.71,0.05099837]
["bitfinex-derivatives","SOLF0:USTF0",1741584656409,7.7686,128.72,128.71,0.05099837]
["bitfinex-derivatives","SOLF0:USTF0",1741584657204,42.40928406,128.72,128.63,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741584657508,7.7726,128.66,128.61,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741584657711,13.64928406,128.68,128.61,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741584657712,28.76,128.67,128.61,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741584658016,7.7732,128.65,128.61,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741584658404,0.05084961,128.64,128.62,0.05072915]
["bitfinex-derivatives","SOLF0:USTF0",1741584659217,7.774,128.63,128.62,0.05072915]
["bitfinex-derivatives","SOLF0:USTF0",1741584659516,42.46013367,128.64,128.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741584659817,42.40928406,128.64,128.57,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741584660315,7.7747,128.62,128.56,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741584660519,7.7747,128.62,128.57,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741584660718,0.05446365,128.6,128.58,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1741584666114,0.05446365,128.6,128.58,7.82729999]
["bitfinex-derivatives","SOLF0:USTF0",1741584666512,0.05446365,128.6,128.58,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1741584668010,0.05446365,128.6,128.58,7.82729999]
["bitfinex-derivatives","SOLF0:USTF0",1741584670122,0.05446365,128.6,128.58,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1741584671523,21.94135067,128.59,128.52,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741584671723,28.78,128.58,128.52,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741584672021,7.7786,128.56,128.52,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741584672625,7.7797,128.54,128.48,30.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741584673226,0.05283346,128.52,128.48,30.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741584674426,0.05283346,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741584676617,28.78,128.57,128.5,0.04934072]
["bitfinex-derivatives","SOLF0:USTF0",1741584676819,28.78,128.57,128.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584677216,28.78,128.57,128.55,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741584677728,0.05513374,128.57,128.55,7.83842615]
["bitfinex-derivatives","SOLF0:USTF0",1741584677921,0.05513374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584678529,0.05513374,128.57,128.55,7.83842615]
["bitfinex-derivatives","SOLF0:USTF0",1741584679029,0.05513374,128.57,128.55,7.83802615]
["bitfinex-derivatives","SOLF0:USTF0",1741584679923,0.05513374,128.57,128.56,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741584682234,0.05513374,128.57,128.55,7.83822615]
["bitfinex-derivatives","SOLF0:USTF0",1741584682734,0.05513374,128.57,128.56,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741584697449,0.05513374,128.57,128.55,9.84062615]
["bitfinex-derivatives","SOLF0:USTF0",1741584697647,0.05513374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584698148,0.05513374,128.57,128.55,7.83842615]
["bitfinex-derivatives","SOLF0:USTF0",1741584699644,0.05513374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584699645,7.83313374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584699848,0.05513374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584700246,0.05513374,128.57,128.55,7.83802615]
["bitfinex-derivatives","SOLF0:USTF0",1741584700450,0.05513374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584701048,0.05513374,128.57,128.56,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741584701843,0.05513374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584702039,7.83283374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584702552,7.7783,128.56,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584704352,21.49365029,128.56,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584705954,0.05513374,128.57,128.55,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1741584706255,13.71535029,128.56,128.5,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741584706457,36.559,128.55,128.5,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741584706749,36.559,128.55,128.5,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741584706947,28.78,128.56,128.54,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741584707147,28.78,128.56,128.5,15.68915029]
["bitfinex-derivatives","SOLF0:USTF0",1741584707148,28.78,128.59,128.52,13.71535029]
["bitfinex-derivatives","SOLF0:USTF0",1741584707341,28.78,128.59,128.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584707342,0.05615617,128.56,128.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584707541,42.55150646,128.56,128.5,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741584707950,7.7802,128.53,128.49,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741584708255,0.05810539,128.52,128.49,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741584710053,7.83900539,128.52,128.46,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741584711149,7.7814,128.51,128.46,30.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741584711655,7.7814,128.51,128.46,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741584711855,7.7814,128.51,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741584712056,7.83900539,128.52,128.46,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741584712556,7.83900539,128.52,128.48,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741584712756,7.83900539,128.52,128.46,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741584713153,7.83900539,128.52,128.48,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1741584714364,8.79048163,128.51,128.48,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1741584714755,16.57188163,128.51,128.47,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741584715760,8.79048163,128.51,128.48,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1741584716468,8.79048163,128.51,128.49,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741584717264,0.05810539,128.52,128.46,10.76088163]
["bitfinex-derivatives","SOLF0:USTF0",1741584717568,0.05810539,128.52,128.48,8.79048163]
["bitfinex-derivatives","SOLF0:USTF0",1741584717762,0.05810539,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741584719964,8.79048163,128.6,128.51,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741584720268,8.79048163,128.6,128.55,8.79048163]
["bitfinex-derivatives","SOLF0:USTF0",1741584720472,8.79048163,128.6,128.57,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741584720867,8.79048163,128.6,128.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584721068,8.84882303,128.6,128.57,0.05548181]
["bitfinex-derivatives","SOLF0:USTF0",1741584721269,8.79048163,128.58,128.57,0.05548181]
["bitfinex-derivatives","SOLF0:USTF0",1741584722170,16.56758163,128.58,128.57,0.05548181]
["bitfinex-derivatives","SOLF0:USTF0",1741584722374,7.7771,128.58,128.57,0.05548181]
["bitfinex-derivatives","SOLF0:USTF0",1741584724165,13.72287512,128.59,128.48,13.72287512]
["bitfinex-derivatives","SOLF0:USTF0",1741584724473,13.72287512,128.56,128.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584725272,13.77965287,128.54,128.47,30.729]
["bitfinex-derivatives","SOLF0:USTF0",1741584725670,7.7818,128.51,128.47,30.729]
["bitfinex-derivatives","SOLF0:USTF0",1741584726177,7.84070143,128.5,128.47,30.729]
["bitfinex-derivatives","SOLF0:USTF0",1741584726470,0.05880143,128.5,128.47,30.729]
["bitfinex-derivatives","SOLF0:USTF0",1741584726771,7.84070143,128.5,128.47,30.729]
["bitfinex-derivatives","SOLF0:USTF0",1741584727567,7.84070143,128.5,128.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584728372,0.05880143,128.5,128.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584728979,7.84080143,128.5,128.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741584730078,0.05880143,128.5,128.47,36.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741584730467,7.7826,128.49,128.44,17.83897512]
["bitfinex-derivatives","SOLF0:USTF0",1741584730675,0.05880143,128.5,128.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584731076,7.7827,128.49,128.45,36.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741584731276,7.7827,128.49,128.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584731478,0.05880143,128.5,128.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584732270,0.05880143,128.5,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741584732476,0.05880143,128.5,128.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584733076,0.05880143,128.5,128.47,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741584733676,0.05880143,128.5,128.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584734466,0.05880143,128.5,128.44,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741584734467,0.05880143,128.5,128.44,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741584734671,13.72287512,128.49,128.44,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741584734874,7.784,128.47,128.44,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741584735269,7.83389739,128.47,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741584735675,0.04999739,128.47,128.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584735878,7.7847,128.46,128.42,36.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741584736077,13.77287251,128.47,128.41,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741584736472,7.7853,128.45,128.41,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741584736673,13.72287512,128.47,128.41,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741584736877,0.05770652,128.44,128.41,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741584737078,0.05770652,128.44,128.41,30.917]
["bitfinex-derivatives","SOLF0:USTF0",1741584737580,0.05770652,128.44,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741584737874,0.05770652,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741584738080,256.7,128.57,128.43,13.72287512]
["bitfinex-derivatives","SOLF0:USTF0",1741584738372,17.64657512,128.55,128.46,13.72287512]
["bitfinex-derivatives","SOLF0:USTF0",1741584738580,7.781,128.52,128.48,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741584738980,7.7815,128.51,128.47,38.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741584739176,0.05964072,128.5,128.48,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1741584740075,0.05964072,128.5,128.42,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741584740076,7.7844,128.46,128.42,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741584740279,42.56287512,128.49,128.42,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741584740280,13.72287512,128.47,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584740474,42.56287512,128.49,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584740781,7.7835,128.48,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584740972,42.56287512,128.49,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584741174,7.83801656,128.46,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741584741380,7.83801656,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584741776,0.05351656,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584742377,0.05351656,128.46,128.44,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741584742581,0.05351656,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584743174,0.05351656,128.46,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741584743378,0.05351656,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584743778,0.05351656,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741584744480,0.05351656,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584744481,0.05351656,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741584745074,0.05351656,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741584745273,0.05351656,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584746081,0.05351656,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741584746579,0.05351656,128.46,128.44,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741584747182,0.05351656,128.46,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741584748381,7.83791656,128.46,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741584748584,0.05351656,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584748777,0.05351656,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741584751889,13.72287512,128.53,128.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584752184,7.781,128.52,128.48,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741584752386,13.72287512,128.53,128.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741584753081,7.83710099,128.51,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584753286,0.05570099,128.51,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584753487,7.83700099,128.51,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584754189,0.05570099,128.51,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584754386,7.7819,128.5,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584755290,21.56017611,128.51,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584755592,13.77857611,128.51,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584755977,7.7819,128.5,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584757783,0.05570099,128.51,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584759487,42.71857611,128.51,128.49,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1741584759692,7.7837,128.47,128.42,38.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741584759893,7.7837,128.47,128.42,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741584760788,0.05971629,128.46,128.42,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741584761590,0.05971629,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584762199,0.05971629,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741584762404,0.05971629,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584763108,0.05971629,128.46,128.42,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741584763511,0.05971629,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584766009,7.84441629,128.46,128.42,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741584766722,0.05971629,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741584766910,0.05971629,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584767112,0.05971629,128.46,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741584767314,0.05971629,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584767723,7.84411629,128.46,128.42,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741584768413,7.84411629,128.46,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741584769317,0.05971629,128.46,128.42,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741584771417,0.05971629,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741584772915,0.05971629,128.46,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741584773715,0.05971629,128.46,128.42,30.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741584773922,0.05971629,128.46,128.44,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741584777421,0.05971629,128.46,128.42,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741584779028,0.05971629,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741584779321,13.72287512,128.52,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741584779322,13.72287512,128.52,128.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584779524,21.50387512,128.52,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741584780323,13.77530543,128.52,128.5,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741584780527,0.05243031,128.52,128.49,0.04905575]
["bitfinex-derivatives","SOLF0:USTF0",1741584782224,0.05243031,128.52,128.49,17.90993087]
["bitfinex-derivatives","SOLF0:USTF0",1741584782727,0.05243031,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741584782924,0.05243031,128.52,128.51,36.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741584783918,21.50017512,128.58,128.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584784124,21.50017512,128.58,128.53,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741584784333,13.72287512,128.58,128.53,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741584784628,7.7777,128.57,128.53,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741584785027,13.72287512,128.55,128.44,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741584785227,42.52287512,128.57,128.44,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741584785228,13.72287512,128.52,128.44,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741584785626,7.7817,128.51,128.44,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741584786021,13.72287512,128.52,128.45,60.42581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584786422,0.05904379,128.5,128.47,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1741584787022,7.84134379,128.5,128.47,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1741584788135,0.05904379,128.5,128.47,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1741584790434,7.84094379,128.5,128.47,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1741584790624,0.05904379,128.5,128.47,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1741584790822,0.05904379,128.5,128.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741584791032,0.05904379,128.5,128.48,31.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741584793437,0.05904379,128.5,128.48,38.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741584793736,13.72287512,128.49,128.47,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1741584794033,13.72287512,128.49,128.4,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584794034,7.7872,128.42,128.4,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584794338,13.72287512,128.43,128.4,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584795134,13.77894225,128.43,128.4,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584795426,0.05606713,128.43,128.4,31.18581074]
["bitfinex-derivatives","SOLF0:USTF0",1741584795838,0.05606713,128.43,128.41,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741584796638,0.05606713,128.43,128.42,37.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741584797034,0.05606713,128.43,128.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741584798436,0.05606713,128.43,128.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741584798640,0.05606713,128.43,128.37,31.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741584799029,7.84266713,128.43,128.37,39.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741584799234,7.84266713,128.43,128.37,31.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741584800339,7.84266713,128.43,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741584800539,0.05606713,128.43,128.37,31.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741584800744,13.72287512,128.4,128.35,31.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741584801139,0.05433164,128.39,128.35,31.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741584801334,0.05433164,128.39,128.35,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741584801540,7.84293164,128.39,128.35,37.031]
["bitfinex-derivatives","SOLF0:USTF0",1741584802846,0.05433164,128.39,128.33,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741584803040,7.7893,128.38,128.34,37.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741584803448,0.05433164,128.39,128.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741584804742,0.05433164,128.39,128.35,13.72287512]
["bitfinex-derivatives","SOLF0:USTF0",1741584805047,15.72937512,128.46,128.35,13.72287512]
["bitfinex-derivatives","SOLF0:USTF0",1741584805547,7.7859,128.44,128.35,13.72287512]
["bitfinex-derivatives","SOLF0:USTF0",1741584805951,0.05560953,128.41,128.38,7.84344089]
["bitfinex-derivatives","SOLF0:USTF0",1741584806151,0.05560953,128.41,128.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741584806545,0.05560953,128.41,128.39,36.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741584807148,0.05560953,128.41,128.38,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741584807844,7.7884,128.4,128.38,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741584809346,0.05560953,128.41,128.38,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741584809850,7.7886,128.39,128.38,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741584810850,0.05560953,128.41,128.38,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741584811059,0.05560953,128.41,128.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741584811450,0.05560953,128.41,128.39,36.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741584811947,0.05560953,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1741584812449,7.84340953,128.41,128.38,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741584812853,0.05560953,128.41,128.38,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741584813251,0.05560953,128.41,128.38,7.84304089]
["bitfinex-derivatives","SOLF0:USTF0",1741584813455,0.05560953,128.41,128.38,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741584814649,22.01602494,128.4,128.33,194.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741584814851,51.33602494,128.4,128.33,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741584815251,7.7896,128.38,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741584815759,0.05375827,128.37,128.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741584815949,51.33602494,128.4,128.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741584816152,0.0527991,128.35,128.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741584816555,0.0527991,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741584817162,7.7876,128.41,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741584817853,37.1071,128.42,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741584818056,7.7871,128.42,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741584818253,0.05593954,128.41,128.39,0.05738486]
["bitfinex-derivatives","SOLF0:USTF0",1741584819361,26.87334752,128.4,128.31,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741584819564,29.39593954,128.41,128.31,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741584819565,22.01602494,128.38,128.31,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741584819761,7.7902,128.37,128.33,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1741584820270,7.7913,128.35,128.31,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741584820466,0.05908644,128.36,128.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741584820662,51.35602494,128.38,128.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741584820863,0.05383743,128.34,128.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741584821266,0.05383743,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741584821962,0.05383743,128.34,128.33,37.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741584824169,0.05383743,128.34,128.32,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741584825157,0.05383743,128.34,128.31,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741584825965,0.05383743,128.34,128.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741584826165,0.05383743,128.34,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741584826965,0.05383743,128.34,128.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741584827171,0.05383743,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741584827363,0.05383743,128.34,128.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741584828466,0.05383743,128.34,128.29,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741584828671,0.05383743,128.34,128.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741584828875,0.05383743,128.34,128.3,37.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741584829466,7.84573743,128.34,128.3,37.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741584829770,0.05383743,128.34,128.3,37.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741584829969,7.84573743,128.34,128.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741584830172,7.84573743,128.34,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741584830670,0.05383743,128.34,128.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741584831571,0.05383743,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741584831964,0.05383743,128.34,128.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741584832570,0.05383743,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741584833573,0.05383743,128.34,128.29,31.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741584834470,7.7926,128.33,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741584835674,0.05383743,128.34,128.29,31.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741584835876,7.84573743,128.34,128.31,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741584837275,17.34749692,128.45,128.32,42.97177582]
["bitfinex-derivatives","SOLF0:USTF0",1741584837474,15.81137582,128.41,128.32,42.97177582]
["bitfinex-derivatives","SOLF0:USTF0",1741584837672,4.86807657,128.4,128.32,42.97177582]
["bitfinex-derivatives","SOLF0:USTF0",1741584837867,15.81137582,128.41,128.32,42.97177582]
["bitfinex-derivatives","SOLF0:USTF0",1741584838072,4.86794426,128.4,128.32,42.97177582]
["bitfinex-derivatives","SOLF0:USTF0",1741584838272,7.7883,128.4,128.32,42.97177582]
["bitfinex-derivatives","SOLF0:USTF0",1741584838473,0.05604731,128.37,128.36,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741584838669,0.05604731,128.37,128.35,0.05815552]
["bitfinex-derivatives","SOLF0:USTF0",1741584838880,13.82782313,128.37,128.35,0.05815552]
["bitfinex-derivatives","SOLF0:USTF0",1741584839178,4.87412234,128.36,128.35,0.05815552]
["bitfinex-derivatives","SOLF0:USTF0",1741584839371,12.66452234,128.36,128.35,0.05815552]
["bitfinex-derivatives","SOLF0:USTF0",1741584840077,12.66452234,128.36,128.29,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741584840078,34.23412234,128.36,128.29,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741584840272,0.05604731,128.37,128.29,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741584840472,22.03200082,128.39,128.29,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741584840676,4.87369967,128.38,128.3,22.03200082]
["bitfinex-derivatives","SOLF0:USTF0",1741584840874,4.1066,128.41,128.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741584841077,4.87369385,128.4,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741584841269,4.1066,128.41,128.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741584841582,4.93087392,128.4,128.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741584841876,4.87444588,128.39,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741584842074,7.84492804,128.4,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741584842280,12.66401038,128.39,128.35,37.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741584842580,7.7886,128.39,128.35,37.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741584842968,7.84472804,128.4,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741584843175,4.87678135,128.39,128.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741584843377,12.66843816,128.38,128.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741584843583,7.7898,128.38,128.34,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741584843878,0.05378655,128.37,128.34,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741584844082,0.05378655,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741584845483,0.05378655,128.37,128.34,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741584845778,0.05378655,128.37,128.34,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741584845982,0.05378655,128.37,128.34,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741584846679,7.7907,128.36,128.34,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741584846879,0.05378655,128.37,128.34,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741584848077,0.05378655,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741584848986,0.05378655,128.37,128.36,37.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741584851088,22.03200082,128.44,128.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741584851291,29.28,128.46,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741584851292,7.7871,128.42,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741584851588,7.7871,128.42,128.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741584851890,7.7864,128.43,128.39,37.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741584852080,4.88204167,128.42,128.39,37.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741584852281,0.0550649,128.42,128.4,0.0561954]
["bitfinex-derivatives","SOLF0:USTF0",1741584852679,0.0550649,128.42,128.4,7.8437954]
["bitfinex-derivatives","SOLF0:USTF0",1741584853189,0.0550649,128.42,128.4,0.0561954]
["bitfinex-derivatives","SOLF0:USTF0",1741584854285,7.8421649,128.42,128.4,0.0561954]
["bitfinex-derivatives","SOLF0:USTF0",1741584856579,0.0550649,128.42,128.4,0.0561954]
["bitfinex-derivatives","SOLF0:USTF0",1741584857586,7.8418649,128.42,128.4,0.0561954]
["bitfinex-derivatives","SOLF0:USTF0",1741584857890,0.0550649,128.42,128.4,0.0561954]
["bitfinex-derivatives","SOLF0:USTF0",1741584858590,0.0550649,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741584859488,7.7835,128.48,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741584859693,4.88107143,128.47,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741584859886,12.66536362,128.46,128.43,37.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741584860087,53.31920082,128.5,128.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741584860395,13.74825931,128.48,128.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741584860687,4.87805022,128.47,128.45,0.0574153]
["bitfinex-derivatives","SOLF0:USTF0",1741584860894,13.8056317,128.48,128.4,31.356]
["bitfinex-derivatives","SOLF0:USTF0",1741584861093,7.7868,128.42,128.4,31.356]
["bitfinex-derivatives","SOLF0:USTF0",1741584861294,13.74825931,128.46,128.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741584861487,2.0872,128.45,128.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741584861691,13.74825931,128.44,128.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741584862098,0.05481996,128.42,128.39,0.04999028]
["bitfinex-derivatives","SOLF0:USTF0",1741584862890,7.788,128.4,128.39,0.04999028]
["bitfinex-derivatives","SOLF0:USTF0",1741584871204,7.7899,128.37,128.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741584871905,13.74825931,128.4,128.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741584872098,7.7897,128.38,128.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741584872299,0.05356359,128.39,128.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741584872805,7.7895,128.38,128.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741584873006,7.7895,128.38,128.35,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1741584873604,0.05356359,128.39,128.31,15.85085931]
["bitfinex-derivatives","SOLF0:USTF0",1741584873799,7.7904,128.36,128.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741584874000,0.0502258,128.37,128.32,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1741584874699,0.0502258,128.37,128.32,293.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741584875100,0.0502258,128.37,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741584875504,0.0502258,128.37,128.31,15.85085931]
["bitfinex-derivatives","SOLF0:USTF0",1741584876502,0.0502258,128.37,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741584878412,7.8403258,128.37,128.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741584878609,29.0302258,128.37,128.26,310.42835898]
["bitfinex-derivatives","SOLF0:USTF0",1741584878807,13.74825931,128.36,128.27,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741584879008,0.05916196,128.33,128.28,13.74825931]
["bitfinex-derivatives","SOLF0:USTF0",1741584879812,0.05916196,128.33,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741584881008,0.05916196,128.33,128.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741584881214,0.05916196,128.33,128.31,36.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741584881706,0.05916196,128.33,128.27,33.12861074]
["bitfinex-derivatives","SOLF0:USTF0",1741584881912,0.05916196,128.33,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584882315,7.7935,128.31,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584883715,7.7933,128.32,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584884208,0.05916196,128.33,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584884413,7.7935,128.31,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584884708,7.7935,128.31,128.27,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741584884909,7.7935,128.31,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584885102,0.05174848,128.3,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584885712,0.05174848,128.3,128.28,36.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741584885910,0.05174848,128.3,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584887717,7.84574848,128.3,128.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741584888618,0.05174848,128.3,128.27,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741584888817,0.05174848,128.3,128.27,30.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741584889718,7.84604848,128.3,128.27,30.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741584890220,0.05174848,128.3,128.27,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741584891117,7.84594848,128.3,128.27,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741584892421,7.84594848,128.3,128.27,38.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741584892616,0.05174848,128.3,128.27,38.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741584892816,0.05174848,128.3,128.27,44.67105931]
["bitfinex-derivatives","SOLF0:USTF0",1741584893120,0.05174848,128.3,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741584893916,0.05174848,128.3,128.27,44.67105931]
["bitfinex-derivatives","SOLF0:USTF0",1741584894125,0.05174848,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741584894519,0.05174848,128.3,128.27,38.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741584894822,0.05174848,128.3,128.27,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741584895219,0.05174848,128.3,128.27,38.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741584897828,0.05174848,128.3,128.27,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741584898021,0.05174848,128.3,128.28,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741584899122,0.05174848,128.3,128.27,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741584899423,7.7946,128.29,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741584900215,7.7953,128.28,128.25,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1741584900424,0.05174848,128.3,128.25,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1741584900624,0.05174848,128.3,128.24,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741584900924,7.7961,128.27,128.23,36.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741584901124,13.74825931,128.29,128.21,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741584901320,0.05782366,128.26,128.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741584902024,0.05782366,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741584904030,7.7936,128.31,128.27,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741584905017,4.1806,128.32,128.27,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741584905222,7.84680716,128.3,128.28,0.05107815]
["bitfinex-derivatives","SOLF0:USTF0",1741584905928,0.05270716,128.3,128.28,0.05107815]
["bitfinex-derivatives","SOLF0:USTF0",1741584906632,0.05270716,128.3,128.28,7.84627815]
["bitfinex-derivatives","SOLF0:USTF0",1741584907126,0.05270716,128.3,128.28,0.05107815]
["bitfinex-derivatives","SOLF0:USTF0",1741584907933,7.7946,128.29,128.28,0.05107815]
["bitfinex-derivatives","SOLF0:USTF0",1741584909529,7.7959,128.27,128.24,36.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741584910132,42.62825931,128.3,128.24,36.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741584910332,42.62825931,128.3,128.21,17.92925931]
["bitfinex-derivatives","SOLF0:USTF0",1741584910534,0.0528287,128.27,128.22,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584911136,0.0528287,128.27,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741584913641,0.0528287,128.27,128.26,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741584918251,0.0528287,128.27,128.26,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741584918455,0.0528287,128.27,128.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741584918752,7.7973,128.25,128.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741584919051,13.80108801,128.27,128.21,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741584919253,13.74825931,128.27,128.21,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741584919449,0.0583179,128.25,128.2,50.410856]
["bitfinex-derivatives","SOLF0:USTF0",1741584919753,0.0583179,128.25,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741584920054,0.0583179,128.25,128.2,81.328356]
["bitfinex-derivatives","SOLF0:USTF0",1741584920444,0.0583179,128.25,128.21,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741584920645,0.0583179,128.25,128.2,81.328356]
["bitfinex-derivatives","SOLF0:USTF0",1741584921040,0.0583179,128.25,128.22,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741584922053,0.0583179,128.25,128.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584922447,0.0583179,128.25,128.22,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741584922749,0.0583179,128.25,128.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584923151,0.0583179,128.25,128.21,30.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741584923350,0.0583179,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741584924152,13.74825931,128.31,128.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584924352,33.0606,128.32,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741584924548,7.7936,128.31,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741584924752,4.1806,128.32,128.28,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741584924953,4.1806,128.32,128.25,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741584925255,4.1806,128.32,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741584925556,0.05159818,128.3,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584928152,0.05159818,128.3,128.28,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741584928958,0.05159818,128.3,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584929659,7.7952,128.28,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584930857,7.7949,128.29,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584931562,0.05159818,128.3,128.27,7.85129919]
["bitfinex-derivatives","SOLF0:USTF0",1741584931760,0.05159818,128.3,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584932150,7.84569818,128.3,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584932657,0.05159818,128.3,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584934761,7.7948,128.29,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584934952,0.05159818,128.3,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584935352,7.84589818,128.3,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584936062,0.05159818,128.3,128.27,7.85149919]
["bitfinex-derivatives","SOLF0:USTF0",1741584936565,0.05159818,128.3,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741584937255,0.05159818,128.3,128.27,9.86019919]
["bitfinex-derivatives","SOLF0:USTF0",1741584937460,0.05159818,128.3,128.27,2.06469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584938465,0.05159818,128.3,128.27,9.86019919]
["bitfinex-derivatives","SOLF0:USTF0",1741584939964,7.84559818,128.3,128.27,2.06469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584940461,0.05159818,128.3,128.27,9.86049919]
["bitfinex-derivatives","SOLF0:USTF0",1741584940663,0.05159818,128.3,128.27,2.06469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584941866,7.84599818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584942268,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584942965,0.05159818,128.3,128.27,38.72049919]
["bitfinex-derivatives","SOLF0:USTF0",1741584943359,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584944869,0.05159818,128.3,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741584946162,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584946565,7.84559818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584946764,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584947269,0.05159818,128.3,128.27,38.71999919]
["bitfinex-derivatives","SOLF0:USTF0",1741584947469,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584947865,7.84599818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584948959,0.05159818,128.3,128.27,38.72019919]
["bitfinex-derivatives","SOLF0:USTF0",1741584949172,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584949660,0.05159818,128.3,128.27,38.72039919]
["bitfinex-derivatives","SOLF0:USTF0",1741584950469,7.84569818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584950662,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584951074,0.05159818,128.3,128.27,38.72049919]
["bitfinex-derivatives","SOLF0:USTF0",1741584951873,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584952077,0.05159818,128.3,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741584953772,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584954973,7.7947,128.29,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584955673,0.05159818,128.3,128.27,30.92469919]
["bitfinex-derivatives","SOLF0:USTF0",1741584955972,7.7952,128.28,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584956177,16.61432638,128.28,128.27,0.05569919]
["bitfinex-derivatives","SOLF0:USTF0",1741584957177,7.7983,128.23,128.22,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741584957379,8.81912638,128.25,128.21,50.40767854]
["bitfinex-derivatives","SOLF0:USTF0",1741584957676,4.1575,128.31,128.21,50.40767854]
["bitfinex-derivatives","SOLF0:USTF0",1741584957677,8.81912638,128.23,128.21,50.40767854]
["bitfinex-derivatives","SOLF0:USTF0",1741584957874,7.7989,128.22,128.21,50.40767854]
["bitfinex-derivatives","SOLF0:USTF0",1741584958473,7.7995,128.21,128.2,85.88669528]
["bitfinex-derivatives","SOLF0:USTF0",1741584958672,21.60087435,128.21,128.2,21.2701088]
["bitfinex-derivatives","SOLF0:USTF0",1741584959776,7.8001,128.2,128.17,32.38176439]
["bitfinex-derivatives","SOLF0:USTF0",1741584959981,28.86,128.22,128.17,32.38176439]
["bitfinex-derivatives","SOLF0:USTF0",1741584960183,0.0513491,128.2,128.17,32.38176439]
["bitfinex-derivatives","SOLF0:USTF0",1741584961877,42.68137435,128.25,128.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741584962082,42.68137435,128.25,128.18,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741584962977,0.05173769,128.23,128.2,0.05658786]
["bitfinex-derivatives","SOLF0:USTF0",1741584964783,42.77867791,128.28,128.2,13.85796221]
["bitfinex-derivatives","SOLF0:USTF0",1741584964984,42.77867791,128.28,128.24,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741584965486,42.77867791,128.28,128.22,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584965687,42.77867791,128.28,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741584965885,0.05128396,128.26,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741584966784,0.05128396,128.26,128.24,7.8547994]
["bitfinex-derivatives","SOLF0:USTF0",1741584966979,28.93128396,128.26,128.24,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1741584967681,36.72788396,128.26,128.24,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1741584968080,0.05128396,128.26,128.24,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1741584970088,7.84828396,128.26,128.24,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1741584971395,7.7971,128.25,128.24,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1741584971589,0.05128396,128.26,128.24,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1741584972795,7.7971,128.25,128.24,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1741584973394,0.05128396,128.26,128.24,0.0572994]
["bitfinex-derivatives","SOLF0:USTF0",1741584974995,0.05128396,128.26,128.24,7.8545994]
["bitfinex-derivatives","SOLF0:USTF0",1741584975693,15.35387435,128.33,128.24,13.85867375]
["bitfinex-derivatives","SOLF0:USTF0",1741584975999,7.7935,128.31,128.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584976495,7.7935,128.31,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741584976693,13.80137435,128.33,128.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584976889,0.05653549,128.3,128.28,0.05596131]
["bitfinex-derivatives","SOLF0:USTF0",1741584978197,0.05653549,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741584979695,0.05653549,128.3,128.28,28.93596131]
["bitfinex-derivatives","SOLF0:USTF0",1741584979899,0.05653549,128.3,128.28,36.73096131]
["bitfinex-derivatives","SOLF0:USTF0",1741584980094,13.80137435,128.35,128.28,28.93596131]
["bitfinex-derivatives","SOLF0:USTF0",1741584980600,13.80137435,128.33,128.28,0.05596131]
["bitfinex-derivatives","SOLF0:USTF0",1741584980893,13.80137435,128.33,128.26,36.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741584981099,7.7942,128.3,128.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741584981287,0.05218167,128.31,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584982096,0.05218167,128.31,128.28,7.84709984]
["bitfinex-derivatives","SOLF0:USTF0",1741584982694,0.05218167,128.31,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584984402,0.05218167,128.31,128.28,7.84669984]
["bitfinex-derivatives","SOLF0:USTF0",1741584984795,0.05218167,128.31,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584985998,7.84588167,128.31,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584986899,0.05218167,128.31,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584987598,7.84568167,128.31,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584987798,0.05218167,128.31,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584988397,13.85355602,128.31,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584988598,13.80137435,128.29,128.28,0.05189984]
["bitfinex-derivatives","SOLF0:USTF0",1741584988998,13.80137435,128.29,128.28,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741584989402,21.59597435,128.29,128.28,9.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741584991099,7.7991,128.22,128.15,13.80137435]
["bitfinex-derivatives","SOLF0:USTF0",1741584991407,42.66137435,128.24,128.17,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741584991607,13.80137435,128.22,128.17,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741584992306,28.91052593,128.21,128.18,0.0550335]
["bitfinex-derivatives","SOLF0:USTF0",1741584992498,7.8012,128.19,128.18,0.0550335]
["bitfinex-derivatives","SOLF0:USTF0",1741584993416,7.8042,128.14,128.11,85.82010701]
["bitfinex-derivatives","SOLF0:USTF0",1741584993706,7.8042,128.14,128.09,32.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741584994305,0.05457782,128.13,128.1,0.05632264]
["bitfinex-derivatives","SOLF0:USTF0",1741584995997,42.68137435,128.19,128.11,13.80137435]
["bitfinex-derivatives","SOLF0:USTF0",1741584996308,44.75337435,128.23,128.13,13.80137435]
["bitfinex-derivatives","SOLF0:USTF0",1741584996503,44.75337435,128.23,128.14,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741584996703,44.75337435,128.23,128.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584997203,0.05617551,128.2,128.18,0.05737372]
["bitfinex-derivatives","SOLF0:USTF0",1741584998098,0.05617551,128.2,128.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584998808,69.10757291,128.27,128.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741584999308,69.10757291,128.27,128.22,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741584999508,69.10757291,128.27,128.23,32.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741584999708,62.68557291,128.27,128.26,29.87549055]
["bitfinex-derivatives","SOLF0:USTF0",1741584999903,55.49552617,128.28,128.26,50.95899055]
["bitfinex-derivatives","SOLF0:USTF0",1741585000101,55.55018693,128.28,128.26,50.95899055]
["bitfinex-derivatives","SOLF0:USTF0",1741585000303,215.63494579,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741585000610,14.58622691,128.3,128.29,58.75359055]
["bitfinex-derivatives","SOLF0:USTF0",1741585000809,66.08449611,128.31,128.3,31.154]
["bitfinex-derivatives","SOLF0:USTF0",1741585001012,50.95899055,128.46,128.3,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1741585001306,22.07899055,128.44,128.33,22.07899055]
["bitfinex-derivatives","SOLF0:USTF0",1741585001607,0.05148057,128.39,128.37,0.05105151]
["bitfinex-derivatives","SOLF0:USTF0",1741585001804,22.07899055,128.44,128.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585002007,0.04973385,128.39,128.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585002202,22.07899055,128.44,128.4,0.05668579]
["bitfinex-derivatives","SOLF0:USTF0",1741585002408,7.7863,128.43,128.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585002709,0.04931024,128.43,128.41,0.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1741585002906,7.7867,128.42,128.41,0.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1741585003099,0.04931024,128.43,128.41,0.04962721]
["bitfinex-derivatives","SOLF0:USTF0",1741585003296,0.04931024,128.43,128.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585004502,0.04931024,128.43,128.42,30.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741585005209,0.04931024,128.43,128.42,39.16963261]
["bitfinex-derivatives","SOLF0:USTF0",1741585006410,0.04931024,128.43,128.42,39.14963261]
["bitfinex-derivatives","SOLF0:USTF0",1741585006813,4.1306,128.48,128.42,124.96973962]
["bitfinex-derivatives","SOLF0:USTF0",1741585007007,7.7848,128.46,128.42,124.96973962]
["bitfinex-derivatives","SOLF0:USTF0",1741585007601,7.7848,128.46,128.42,70.89713396]
["bitfinex-derivatives","SOLF0:USTF0",1741585007811,7.7843,128.47,128.42,70.89713396]
["bitfinex-derivatives","SOLF0:USTF0",1741585008113,0.05057778,128.45,128.43,0.04966109]
["bitfinex-derivatives","SOLF0:USTF0",1741585008610,0.05057778,128.45,128.43,8.3675937]
["bitfinex-derivatives","SOLF0:USTF0",1741585009510,7.7855,128.44,128.43,1.9557937]
["bitfinex-derivatives","SOLF0:USTF0",1741585009716,0.05057778,128.45,128.42,31.74750135]
["bitfinex-derivatives","SOLF0:USTF0",1741585009914,22.07899055,128.43,128.42,31.74750135]
["bitfinex-derivatives","SOLF0:USTF0",1741585010115,29.86509055,128.43,128.42,31.74750135]
["bitfinex-derivatives","SOLF0:USTF0",1741585010812,22.07899055,128.43,128.39,211.22656706]
["bitfinex-derivatives","SOLF0:USTF0",1741585011009,22.07899055,128.4,128.35,31.68095049]
["bitfinex-derivatives","SOLF0:USTF0",1741585011214,22.07899055,128.38,128.35,31.68095049]
["bitfinex-derivatives","SOLF0:USTF0",1741585011616,22.07899055,128.4,128.35,31.68095049]
["bitfinex-derivatives","SOLF0:USTF0",1741585012110,7.84072283,128.39,128.36,0.05777697]
["bitfinex-derivatives","SOLF0:USTF0",1741585012307,0.05162283,128.39,128.36,0.05777697]
["bitfinex-derivatives","SOLF0:USTF0",1741585012812,0.05162283,128.39,128.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585013112,0.05162283,128.39,128.36,0.05777697]
["bitfinex-derivatives","SOLF0:USTF0",1741585013615,7.7898,128.37,128.36,0.05777697]
["bitfinex-derivatives","SOLF0:USTF0",1741585014010,0.05162283,128.39,128.36,0.05777697]
["bitfinex-derivatives","SOLF0:USTF0",1741585014410,0.05162283,128.39,128.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741585017515,0.05162283,128.39,128.38,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741585018318,7.787,128.42,128.38,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741585018710,7.7876,128.41,128.38,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741585019218,7.7883,128.4,128.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741585019611,7.7883,128.4,128.37,28.98921724]
["bitfinex-derivatives","SOLF0:USTF0",1741585019612,0.05502356,128.4,128.37,28.98921724]
["bitfinex-derivatives","SOLF0:USTF0",1741585022016,4.1113,128.48,128.37,28.98921724]
["bitfinex-derivatives","SOLF0:USTF0",1741585022220,4.1113,128.48,128.38,22.07899055]
["bitfinex-derivatives","SOLF0:USTF0",1741585022416,4.1113,128.48,128.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741585022417,7.7839,128.47,128.41,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741585022614,2.0425,128.48,128.42,30.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741585023311,0.05017091,128.46,128.44,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1741585024212,0.05017091,128.46,128.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741585025818,0.05017091,128.46,128.44,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1741585026419,7.83487091,128.46,128.44,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1741585026626,0.05017091,128.46,128.44,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1741585029123,7.7849,128.45,128.44,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1741585029922,0.05017091,128.46,128.44,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1741585030518,7.7849,128.45,128.44,0.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1741585030725,0.05017091,128.46,128.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585031028,0.05017091,128.46,128.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585031822,0.05017091,128.46,128.41,0.05286283]
["bitfinex-derivatives","SOLF0:USTF0",1741585032123,28.88,128.45,128.41,0.05286283]
["bitfinex-derivatives","SOLF0:USTF0",1741585032527,7.7867,128.42,128.41,0.05286283]
["bitfinex-derivatives","SOLF0:USTF0",1741585032728,50.95899055,128.45,128.35,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741585032921,50.95899055,128.45,128.34,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585033121,22.07899055,128.43,128.32,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741585033322,28.88,128.42,128.32,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741585033524,22.07899055,128.4,128.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585033722,7.7914,128.35,128.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585033931,0.05104888,128.37,128.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585034223,0.05104888,128.37,128.32,28.93954161]
["bitfinex-derivatives","SOLF0:USTF0",1741585035030,7.7904,128.36,128.32,28.93954161]
["bitfinex-derivatives","SOLF0:USTF0",1741585035232,0.05104888,128.37,128.32,28.93954161]
["bitfinex-derivatives","SOLF0:USTF0",1741585036024,0.05104888,128.37,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741585036426,0.05104888,128.37,128.32,0.05954161]
["bitfinex-derivatives","SOLF0:USTF0",1741585037130,0.05104888,128.37,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741585037331,0.05104888,128.37,128.32,0.05954161]
["bitfinex-derivatives","SOLF0:USTF0",1741585040222,7.7922,128.33,128.32,0.05954161]
["bitfinex-derivatives","SOLF0:USTF0",1741585040832,7.7938,128.31,128.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585041032,2.0099,128.34,128.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585041926,0.05266323,128.32,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585042334,0.05266323,128.32,128.29,7.85278239]
["bitfinex-derivatives","SOLF0:USTF0",1741585042630,0.05266323,128.32,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585042835,7.84576323,128.32,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585043020,0.05266323,128.32,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585043432,0.05266323,128.32,128.3,51.11899055]
["bitfinex-derivatives","SOLF0:USTF0",1741585043629,0.05266323,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741585043829,31.98043375,128.35,128.3,53.16609055]
["bitfinex-derivatives","SOLF0:USTF0",1741585044530,31.98043375,128.35,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585044935,0.05843578,128.33,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585045731,0.05843578,128.33,128.29,29.13868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585046133,7.7929,128.32,128.29,29.13868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585046334,0.05843578,128.33,128.29,29.13868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585048441,7.85063578,128.33,128.29,29.13868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585048738,29.15843578,128.33,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585048936,7.794,128.3,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585050237,7.7936,128.31,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585050438,0.05843578,128.33,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585050638,0.05843578,128.33,128.29,29.31868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585050835,7.794,128.3,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585051039,0.05843578,128.33,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585051437,7.85073578,128.33,128.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585051938,0.05843578,128.33,128.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585052433,0.05843578,128.33,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585053242,7.7939,128.31,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585053434,0.05843578,128.33,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585055141,7.7938,128.31,128.29,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1741585055336,22.13742633,128.33,128.23,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741585055536,22.07899055,128.3,128.23,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741585056346,7.7963,128.27,128.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585056550,7.7963,128.27,128.25,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1741585057050,0.05200405,128.28,128.25,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1741585057248,7.84730405,128.28,128.25,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1741585057945,0.05200405,128.28,128.25,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1741585058649,7.7965,128.26,128.25,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1741585059248,7.7959,128.27,128.25,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1741585059445,0.05200405,128.28,128.25,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741585059652,22.07899055,128.27,128.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741585059844,22.1309946,128.28,128.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741585059845,22.07899055,128.28,128.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741585060243,7.799,128.22,128.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741585060640,7.799,128.22,128.19,29.67718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585060846,7.85506962,128.22,128.19,29.67718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585061046,7.7995,128.21,128.19,29.67718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585061248,0.05606962,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585061449,22.13506017,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585061951,7.7995,128.21,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585062542,22.13506017,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585063152,7.8001,128.2,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585063353,0.05606962,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585063649,7.7996,128.21,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585063953,0.05606962,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585064652,7.85516962,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585064848,0.05606962,128.22,128.19,29.63718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585068957,7.85516962,128.22,128.19,29.63718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585069159,0.05606962,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585070154,7.85536962,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585070353,0.05606962,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585070661,7.7999,128.21,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585070849,0.05606962,128.22,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585071457,7.8001,128.2,128.19,0.05718751]
["bitfinex-derivatives","SOLF0:USTF0",1741585073464,7.8001,128.2,128.19,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741585079668,7.803,128.16,128.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585079869,22.07899055,128.19,128.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585080261,7.8028,128.16,128.13,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741585080768,7.85875215,128.16,128.13,2.05131663]
["bitfinex-derivatives","SOLF0:USTF0",1741585080978,7.8038,128.14,128.13,2.05131663]
["bitfinex-derivatives","SOLF0:USTF0",1741585081169,7.8038,128.14,128.13,0.05101663]
["bitfinex-derivatives","SOLF0:USTF0",1741585085868,7.8038,128.14,128.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741585085869,29.46,128.14,128.04,1.35839335]
["bitfinex-derivatives","SOLF0:USTF0",1741585086064,13.81817661,128.11,128.05,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741585086373,7.808,128.07,128.05,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741585087065,7.86503733,128.07,128.05,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741585087665,0.05703733,128.07,128.05,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741585088271,7.86503733,128.07,128.05,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741585088472,0.05703733,128.07,128.05,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741585089870,0.05703733,128.07,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741585090066,22.13392535,128.09,128.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585090371,0.05485737,128.05,128.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585090573,0.05485737,128.05,128.02,37.291]
["bitfinex-derivatives","SOLF0:USTF0",1741585090767,0.05485737,128.05,128.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585091169,0.05485737,128.05,128.02,37.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741585091368,0.05485737,128.05,128.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585092180,0.05485737,128.05,128.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741585092476,0.05485737,128.05,128.01,37.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741585092977,0.05485737,128.05,128.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741585095173,2.0817,128.1,128.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741585095380,2.0817,128.1,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741585096380,0.04921588,128.09,128.07,0.05881257]
["bitfinex-derivatives","SOLF0:USTF0",1741585096777,0.04921588,128.09,128.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741585097370,0.04921588,128.09,128.08,37.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741585097782,42.71134142,128.14,128.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741585097982,42.71134142,128.14,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741585098281,9.9282,128.15,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741585098672,7.8038,128.14,128.09,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741585099077,0.05316301,128.13,128.1,0.05573931]
["bitfinex-derivatives","SOLF0:USTF0",1741585101487,0.05316301,128.13,128.1,7.86183931]
["bitfinex-derivatives","SOLF0:USTF0",1741585104093,0.05316301,128.13,128.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585105596,0.05316301,128.13,128.11,37.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741585105792,0.05316301,128.13,128.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585106190,10.73090767,128.17,128.12,24.27492535]
["bitfinex-derivatives","SOLF0:USTF0",1741585106394,2.51510767,128.17,128.14,22.13392535]
["bitfinex-derivatives","SOLF0:USTF0",1741585106590,2.51510767,128.17,128.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585106791,2.51510767,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741585106988,2.51510767,128.17,128.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585107501,2.57240345,128.17,128.15,37.19468781]
["bitfinex-derivatives","SOLF0:USTF0",1741585107689,2.57240345,128.17,128.15,29.39198781]
["bitfinex-derivatives","SOLF0:USTF0",1741585108085,2.57240345,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741585109195,0.05729578,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741585109700,36.07293375,128.26,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741585110001,29.26,128.24,128.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585110298,7.7999,128.21,128.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585110493,43.06375825,128.24,128.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585110694,0.05431802,128.2,128.17,0.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585111095,0.05431802,128.2,128.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585115395,7.85481802,128.2,128.17,29.29234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585115804,0.05431802,128.2,128.17,29.29234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585116203,7.8009,128.19,128.17,29.29234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585116502,0.05431802,128.2,128.17,29.29234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585117099,0.05431802,128.2,128.17,29.25234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585117298,0.05431802,128.2,128.17,0.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585118106,7.8013,128.18,128.17,0.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585119702,7.8009,128.19,128.17,0.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585120107,0.05431802,128.2,128.18,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741585120309,0.05431802,128.2,128.18,36.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741585120699,0.05431802,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741585121008,0.05431802,128.2,128.19,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741585123001,0.05431802,128.2,128.19,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741585124204,0.05431802,128.2,128.17,192.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585125310,0.05431802,128.2,128.17,199.85424719]
["bitfinex-derivatives","SOLF0:USTF0",1741585125506,0.05431802,128.2,128.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741585125808,0.05431802,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741585126612,0.05431802,128.2,128.17,192.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585126810,0.05431802,128.2,128.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741585127507,7.8007,128.19,128.17,192.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585127713,7.8007,128.19,128.17,0.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585128304,7.8013,128.19,128.17,0.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585128502,0.05431802,128.2,128.17,0.05234719]
["bitfinex-derivatives","SOLF0:USTF0",1741585128908,0.05431802,128.2,128.13,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1741585129211,2.14521802,128.2,128.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585129513,7.8018,128.18,128.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585130210,7.85397668,128.17,128.15,0.0597043]
["bitfinex-derivatives","SOLF0:USTF0",1741585130810,7.8025,128.16,128.15,0.0597043]
["bitfinex-derivatives","SOLF0:USTF0",1741585132505,7.8038,128.14,128.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585132709,13.85563493,128.17,128.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585132912,13.80375825,128.17,128.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585133109,2.0909,128.2,128.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585133110,13.80375825,128.19,128.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585133514,13.80375825,128.17,128.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585133814,7.8041,128.14,128.13,0.05356404]
["bitfinex-derivatives","SOLF0:USTF0",1741585134012,13.80375825,128.15,128.08,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741585134318,13.80375825,128.13,128.08,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741585134711,7.8052,128.12,128.08,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741585135018,13.80375825,128.15,128.08,31.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741585135218,0.05080952,128.11,128.09,0.05287171]
["bitfinex-derivatives","SOLF0:USTF0",1741585136421,0.05080952,128.11,128.09,7.85967171]
["bitfinex-derivatives","SOLF0:USTF0",1741585136623,0.05080952,128.11,128.09,0.05287171]
["bitfinex-derivatives","SOLF0:USTF0",1741585137319,0.05080952,128.11,128.09,13.85662996]
["bitfinex-derivatives","SOLF0:USTF0",1741585137518,2.0841,128.16,128.09,13.85662996]
["bitfinex-derivatives","SOLF0:USTF0",1741585137719,31.98043375,128.18,128.11,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585137918,39.78193375,128.18,128.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585138120,39.78193375,128.18,128.13,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585138313,31.98043375,128.18,128.13,21.60775825]
["bitfinex-derivatives","SOLF0:USTF0",1741585138620,7.801,128.19,128.13,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585138823,0.05274481,128.17,128.14,0.05311121]
["bitfinex-derivatives","SOLF0:USTF0",1741585139019,0.05274481,128.17,128.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585140121,0.05274481,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741585142522,13.80375825,128.25,128.19,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741585142523,7.7979,128.24,128.19,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741585142714,7.7979,128.24,128.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585142914,31.98043375,128.26,128.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585143222,7.7975,128.25,128.2,37.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741585143723,0.05082824,128.24,128.21,0.05487577]
["bitfinex-derivatives","SOLF0:USTF0",1741585144819,0.05082824,128.24,128.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585145020,0.05082824,128.24,128.15,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585145021,13.80375825,128.23,128.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585145426,13.80375825,128.25,128.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585145627,20.07155825,128.27,128.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585145928,7.7973,128.25,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741585146128,0.05966574,128.24,128.21,0.05607313]
["bitfinex-derivatives","SOLF0:USTF0",1741585146320,0.05966574,128.24,128.21,29.33607313]
["bitfinex-derivatives","SOLF0:USTF0",1741585146521,13.86342399,128.24,128.21,0.05607313]
["bitfinex-derivatives","SOLF0:USTF0",1741585146731,7.7997,128.21,128.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585147820,7.84950151,128.21,128.18,29.32547714]
["bitfinex-derivatives","SOLF0:USTF0",1741585148020,7.8007,128.19,128.18,0.04547714]
["bitfinex-derivatives","SOLF0:USTF0",1741585148223,13.80375825,128.2,128.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585148728,7.8025,128.17,128.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585149123,13.80375825,128.2,128.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585149336,0.05517463,128.17,128.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585150928,0.05517463,128.17,128.14,37.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741585151122,0.05517463,128.17,128.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585151323,7.85707463,128.17,128.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585153426,0.05517463,128.17,128.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585153625,7.8027,128.16,128.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585154230,7.8033,128.15,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741585154931,0.05517463,128.17,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741585155138,7.8028,128.16,128.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741585155834,7.8028,128.16,128.11,205.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585156023,7.8028,128.16,128.12,36.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741585157233,7.8028,128.16,128.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585157436,0.05517463,128.17,128.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585157637,0.05517463,128.17,128.1,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741585157937,13.80375825,128.16,128.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585158131,13.80375825,128.14,128.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585158337,2.0822,128.13,128.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585158835,2.13049168,128.12,128.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585159232,2.13049168,128.12,128.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585159537,2.13049168,128.12,128.05,207.74565825]
["bitfinex-derivatives","SOLF0:USTF0",1741585159740,7.8073,128.09,128.05,193.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741585160035,15.88265825,128.12,128.05,223.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741585160227,0.05790787,128.08,128.05,223.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741585160424,0.05790787,128.08,128.05,236.90565825]
["bitfinex-derivatives","SOLF0:USTF0",1741585160831,0.05790787,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741585161232,0.05790787,128.08,128.05,236.90565825]
["bitfinex-derivatives","SOLF0:USTF0",1741585162429,0.05790787,128.08,127.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585162637,13.80375825,128.1,127.99,3.43974117]
["bitfinex-derivatives","SOLF0:USTF0",1741585162825,0.05880366,128.04,128.0,43.06375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585163635,0.05880366,128.04,128.0,50.87585825]
["bitfinex-derivatives","SOLF0:USTF0",1741585164136,0.05880366,128.04,127.98,1.35910955]
["bitfinex-derivatives","SOLF0:USTF0",1741585164432,0.05880366,128.04,127.94,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585164433,13.80375825,128.03,127.94,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585164632,23.62385825,128.03,127.95,1.4352459]
["bitfinex-derivatives","SOLF0:USTF0",1741585164833,0.05539181,128.0,127.96,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741585165236,0.05539181,128.0,127.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741585166840,7.86769181,128.0,127.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741585167230,0.05539181,128.0,127.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741585168532,0.05539181,128.0,127.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741585169032,7.86779181,128.0,127.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741585169538,7.86779181,128.0,127.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741585170535,0.05539181,128.0,127.95,37.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741585171035,0.05539181,128.0,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741585172143,0.05539181,128.0,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741585173541,0.05539181,128.0,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741585175441,0.05539181,128.0,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741585175642,0.05539181,128.0,127.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741585175946,0.05539181,128.0,127.96,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585176144,0.05539181,128.0,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741585176440,13.80375825,127.99,127.92,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741585176645,7.8148,127.96,127.92,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741585177245,7.8148,127.96,127.92,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741585177642,0.05886536,127.97,127.92,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741585177844,7.87336536,127.97,127.92,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741585178845,7.87336536,127.97,127.92,39.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741585179046,7.8151,127.96,127.92,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741585179239,0.05886536,127.97,127.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585179436,0.05886536,127.97,127.93,37.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741585179843,0.05886536,127.97,127.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585180047,7.87306536,127.97,127.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585180448,0.05886536,127.97,127.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585180649,7.87346536,127.97,127.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585180836,0.05886536,127.97,127.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585181641,0.05886536,127.97,127.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585183244,7.87336536,127.97,127.92,37.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741585183950,0.05886536,127.97,127.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585184152,7.8149,127.96,127.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585185352,7.8149,127.96,127.92,37.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741585185650,0.05886536,127.97,127.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585185852,0.05886536,127.97,127.92,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1741585186151,7.87316536,127.97,127.92,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1741585187462,0.05886536,127.97,127.92,37.077]
["bitfinex-derivatives","SOLF0:USTF0",1741585187959,0.05886536,127.97,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741585188161,0.05886536,127.97,127.92,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1741585188349,7.87336536,127.97,127.92,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1741585188758,0.05886536,127.97,127.92,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1741585188962,7.8148,127.96,127.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585189158,13.86262361,127.97,127.9,193.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741585189456,7.86749944,127.95,127.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585190559,0.05199944,127.95,127.89,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585190865,13.80375825,127.93,127.88,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741585191161,7.8183,127.91,127.88,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741585191363,0.05857592,127.92,127.88,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741585192667,0.05857592,127.92,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741585192866,0.05857592,127.92,127.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585196064,0.05857592,127.92,127.9,36.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741585196571,0.05857592,127.92,127.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585197458,0.05857592,127.92,127.88,38.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741585197863,0.05857592,127.92,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741585198767,0.05857592,127.92,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741585199071,0.05857592,127.92,127.89,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585199268,0.05857592,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741585200071,0.05857592,127.92,127.9,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741585200262,0.05857592,127.92,127.88,31.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741585200669,0.05857592,127.92,127.9,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741585202058,0.05857592,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741585202264,42.74421548,127.96,127.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585202465,42.74421548,127.96,127.92,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585202666,42.74421548,127.96,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741585202865,42.74421548,127.96,127.92,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585203065,42.74421548,127.96,127.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585203265,7.8154,127.95,127.91,36.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741585203476,0.05421713,127.95,127.92,0.05857592]
["bitfinex-derivatives","SOLF0:USTF0",1741585204375,7.86991713,127.95,127.92,0.05857592]
["bitfinex-derivatives","SOLF0:USTF0",1741585204873,7.8166,127.93,127.92,0.05857592]
["bitfinex-derivatives","SOLF0:USTF0",1741585205072,13.85797538,127.95,127.92,0.05857592]
["bitfinex-derivatives","SOLF0:USTF0",1741585205469,7.8166,127.93,127.92,0.05857592]
["bitfinex-derivatives","SOLF0:USTF0",1741585206067,7.8172,127.92,127.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585206270,13.80375825,127.93,127.86,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741585206771,7.8181,127.91,127.86,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741585207076,13.80375825,127.93,127.86,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741585207277,0.05110163,127.9,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741585208181,0.05110163,127.9,127.86,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741585208978,0.05110163,127.9,127.86,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741585209378,0.05110163,127.9,127.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585209574,1.98400163,127.9,127.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585209774,1.98400163,127.9,127.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585209972,0.05110163,127.9,127.85,42.92375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585210176,0.05110163,127.9,127.88,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741585211778,0.05110163,127.9,127.85,42.92375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585211978,0.05110163,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741585212178,0.05110163,127.9,127.89,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1741585215983,0.05110163,127.9,127.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585216184,0.05110163,127.9,127.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585216586,7.86980163,127.9,127.84,36.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741585216780,7.86980163,127.9,127.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585216781,0.05110163,127.9,127.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585217181,0.05110163,127.9,127.85,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741585218489,7.87000163,127.9,127.85,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741585219182,7.8192,127.89,127.84,36.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741585219384,0.05110163,127.9,127.84,36.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741585219983,7.8192,127.89,127.84,36.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741585220284,0.05110163,127.9,127.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585220690,7.87000163,127.9,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741585220882,7.87000163,127.9,127.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585221281,0.05110163,127.9,127.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585221885,7.86960163,127.9,127.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585222289,7.86960163,127.9,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741585222690,0.05110163,127.9,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741585222890,7.8191,127.89,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741585223290,0.05110163,127.9,127.84,36.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741585223500,7.8197,127.88,127.84,36.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741585223791,0.05478402,127.87,127.83,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741585225792,0.05478402,127.87,127.84,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741585227089,0.05478402,127.87,127.82,31.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741585227289,7.87528402,127.87,127.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741585227491,0.05478402,127.87,127.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741585227691,0.05478402,127.87,127.82,39.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741585228091,7.8212,127.86,127.82,39.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741585229397,7.8212,127.86,127.82,31.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741585229697,7.8212,127.86,127.82,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741585230401,7.87538402,127.87,127.82,39.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741585230698,7.87538402,127.87,127.82,31.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741585231098,0.05478402,127.87,127.82,31.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741585231794,0.05478402,127.87,127.84,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585232094,0.05478402,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741585232802,44.67821548,127.94,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585233093,44.67821548,127.94,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741585233296,44.67821548,127.94,127.9,36.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741585233794,1.934,127.94,127.9,36.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741585233987,29.31439632,127.93,127.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585234194,13.80375825,127.9,127.83,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741585235113,7.8197,127.88,127.83,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741585235401,0.05539329,127.88,127.83,31.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741585236394,0.05539329,127.88,127.83,45.14705825]
["bitfinex-derivatives","SOLF0:USTF0",1741585237102,0.05539329,127.88,127.83,39.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741585237602,7.87539329,127.88,127.83,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741585237794,7.87539329,127.88,127.83,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741585238396,0.05539329,127.88,127.83,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741585239001,0.05539329,127.88,127.85,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741585239303,0.05539329,127.88,127.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585239801,0.05539329,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741585240198,0.03409329,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741585240600,1.934,127.94,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741585240999,1.934,127.94,127.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585241904,0.05549362,127.93,127.91,0.05081612]
["bitfinex-derivatives","SOLF0:USTF0",1741585244001,7.87239362,127.93,127.91,0.05081612]
["bitfinex-derivatives","SOLF0:USTF0",1741585244805,0.05549362,127.93,127.91,0.05081612]
["bitfinex-derivatives","SOLF0:USTF0",1741585246298,0.05549362,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741585246495,0.05549362,127.93,127.92,21.62095825]
["bitfinex-derivatives","SOLF0:USTF0",1741585247301,2.0506,128.0,127.92,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585247501,9.8633,128.0,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741585247701,9.8633,128.0,127.94,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585247901,44.77451548,128.01,127.94,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585248101,44.77451548,128.01,127.95,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741585248302,44.77451548,128.01,127.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741585248605,0.0593809,127.99,127.97,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585250001,7.8723809,127.99,127.97,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585251206,7.8135,127.98,127.97,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585251910,7.8724809,127.99,127.97,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585252804,0.0593809,127.99,127.97,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585255507,0.0593809,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741585257111,0.0593809,127.99,127.97,7.87122037]
["bitfinex-derivatives","SOLF0:USTF0",1741585259312,0.0593809,127.99,127.97,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585260606,7.8726809,127.99,127.97,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585260913,0.0593809,127.99,127.97,29.17732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585261106,7.8135,127.98,127.97,0.05732037]
["bitfinex-derivatives","SOLF0:USTF0",1741585261309,0.0593809,127.99,127.92,234.94375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585261506,13.80375825,127.99,127.92,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741585261706,7.8152,127.96,127.92,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741585262010,15.89395825,127.99,127.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585262212,7.8167,127.93,127.91,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741585262414,7.8167,127.93,127.9,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585262609,7.8167,127.93,127.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741585262814,7.87218634,127.93,127.91,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1741585263314,0.05548634,127.93,127.91,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1741585263509,7.87248634,127.93,127.91,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1741585264312,0.05548634,127.93,127.91,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1741585266816,7.8172,127.92,127.91,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1741585267520,7.87218634,127.93,127.91,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1741585267914,0.05548634,127.93,127.91,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1741585268217,7.8172,127.92,127.91,0.05519154]
["bitfinex-derivatives","SOLF0:USTF0",1741585268412,0.05548634,127.93,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585268617,7.8181,127.91,127.86,50.70455825]
["bitfinex-derivatives","SOLF0:USTF0",1741585269012,7.8181,127.91,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741585269207,7.8181,127.91,127.86,36.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741585269614,0.05373327,127.9,127.86,36.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741585272722,0.05373327,127.9,127.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585272915,0.05373327,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741585273224,0.05373327,127.9,127.86,42.90375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585273420,0.05373327,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741585273811,0.05373327,127.9,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741585274823,0.05373327,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741585275021,0.05373327,127.9,127.89,36.859]
["bitfinex-derivatives","SOLF0:USTF0",1741585277318,0.05373327,127.9,127.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741585277821,0.05373327,127.9,127.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741585280026,0.05373327,127.9,127.87,36.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741585281830,0.05373327,127.9,127.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741585282126,7.87263327,127.9,127.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741585285238,7.8198,127.88,127.84,273.61525825]
["bitfinex-derivatives","SOLF0:USTF0",1741585285427,7.8198,127.88,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585285623,0.0566465,127.87,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585285831,7.8203,127.87,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585286034,7.87961716,127.87,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585286230,0.05931716,127.87,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585287637,0.05931716,127.87,127.84,30.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741585288135,7.87961716,127.87,127.84,30.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741585288634,0.05931716,127.87,127.84,30.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741585289136,0.05931716,127.87,127.84,44.79525825]
["bitfinex-derivatives","SOLF0:USTF0",1741585289329,0.05931716,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741585289729,0.05931716,127.87,127.86,21.62455825]
["bitfinex-derivatives","SOLF0:USTF0",1741585289933,3.9452,127.95,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741585290334,11.7611,127.95,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741585290731,3.9452,127.95,127.89,36.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741585291134,0.05149159,127.93,127.91,0.05064039]
["bitfinex-derivatives","SOLF0:USTF0",1741585293038,7.86829159,127.93,127.91,0.05064039]
["bitfinex-derivatives","SOLF0:USTF0",1741585293736,0.05149159,127.93,127.91,0.05064039]
["bitfinex-derivatives","SOLF0:USTF0",1741585294340,7.86839159,127.93,127.91,0.05064039]
["bitfinex-derivatives","SOLF0:USTF0",1741585295343,7.8172,127.92,127.91,0.05064039]
["bitfinex-derivatives","SOLF0:USTF0",1741585295541,0.05149159,127.93,127.91,0.05064039]
["bitfinex-derivatives","SOLF0:USTF0",1741585299043,7.86819159,127.93,127.91,0.05064039]
["bitfinex-derivatives","SOLF0:USTF0",1741585300346,7.8172,127.92,127.91,0.05064039]
["bitfinex-derivatives","SOLF0:USTF0",1741585301743,0.05149159,127.93,127.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585302046,28.98,127.92,127.84,15.81525825]
["bitfinex-derivatives","SOLF0:USTF0",1741585302347,13.80375825,127.91,127.84,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741585302742,2.1124,127.9,127.84,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741585302942,0.05034167,127.89,127.84,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741585303149,7.8206,127.87,127.84,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741585303645,13.85409992,127.89,127.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585303847,13.80375825,127.89,127.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585304043,0.05888886,127.87,127.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585304238,0.05888886,127.87,127.8,21.62805825]
["bitfinex-derivatives","SOLF0:USTF0",1741585304239,0.05888886,127.87,127.8,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585304547,0.05888886,127.87,127.79,38.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741585304548,7.8224,127.84,127.79,38.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741585305051,0.05631231,127.83,127.81,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741585305345,0.05631231,127.83,127.79,31.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741585307049,0.05631231,127.83,127.79,38.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741585307946,0.05631231,127.83,127.79,31.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741585308546,0.05631231,127.83,127.79,38.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741585308745,0.05631231,127.83,127.79,31.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741585309151,0.05631231,127.83,127.79,38.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741585309352,0.05631231,127.83,127.79,31.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741585309749,0.05631231,127.83,127.81,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741585309954,0.05631231,127.83,127.8,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585310253,0.05631231,127.83,127.82,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585310449,0.05631231,127.83,127.82,42.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585310851,0.05631231,127.83,127.82,50.62705825]
["bitfinex-derivatives","SOLF0:USTF0",1741585312752,0.05631231,127.83,127.82,42.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585313053,0.05631231,127.83,127.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585313254,0.05631231,127.83,127.8,42.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585313454,0.05631231,127.83,127.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585313952,7.8233,127.82,127.79,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741585314255,0.05631231,127.83,127.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585314445,30.9651,127.82,127.75,15.77045825]
["bitfinex-derivatives","SOLF0:USTF0",1741585314650,7.8246,127.8,127.75,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741585314851,7.88374038,127.8,127.75,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741585315046,0.05914038,127.8,127.75,15.77045825]
["bitfinex-derivatives","SOLF0:USTF0",1741585315848,0.05914038,127.8,127.77,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585316055,0.05914038,127.8,127.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585317352,0.05914038,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741585318155,0.05914038,127.8,127.79,21.62885825]
["bitfinex-derivatives","SOLF0:USTF0",1741585320559,7.8206,127.87,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741585320753,4.1757,127.88,127.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585321553,7.8204,127.87,127.83,36.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741585321858,0.06012612,127.87,127.84,0.05255566]
["bitfinex-derivatives","SOLF0:USTF0",1741585322461,7.88052612,127.87,127.84,0.05255566]
["bitfinex-derivatives","SOLF0:USTF0",1741585322759,0.06012612,127.87,127.84,0.05255566]
["bitfinex-derivatives","SOLF0:USTF0",1741585323360,0.06012612,127.87,127.85,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585323655,0.06012612,127.87,127.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585324254,0.06012612,127.87,127.86,36.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741585326261,0.06012612,127.87,127.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585327862,0.06012612,127.87,127.84,2.11395566]
["bitfinex-derivatives","SOLF0:USTF0",1741585328061,0.06012612,127.87,127.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585328253,0.06012612,127.87,127.84,0.05255566]
["bitfinex-derivatives","SOLF0:USTF0",1741585328854,7.8218,127.85,127.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585329667,2.00022612,127.87,127.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585329964,2.00022612,127.87,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585330265,7.8218,127.85,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585330867,0.05506883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585332167,7.87716883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585333966,0.05506883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585334467,7.87736883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585335771,0.05506883,127.84,127.81,42.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585336470,0.05506883,127.84,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741585336969,0.05506883,127.84,127.81,42.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585337166,0.05506883,127.84,127.81,50.62725825]
["bitfinex-derivatives","SOLF0:USTF0",1741585337367,0.05506883,127.84,127.81,42.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585338170,0.05506883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585339270,7.8232,127.83,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585339571,0.05506883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585340468,0.05506883,127.84,127.81,36.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741585340870,7.87756883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585341472,0.05506883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585341968,0.05506883,127.84,127.81,36.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741585342169,7.87726883,127.84,127.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585342770,7.8228,127.83,127.79,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585342970,0.05506883,127.84,127.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585343875,7.8228,127.83,127.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585344074,0.05506883,127.84,127.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585344674,7.8236,127.82,127.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585345877,0.05506883,127.84,127.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585346875,0.05506883,127.84,127.81,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585348174,0.05506883,127.84,127.81,15.75325825]
["bitfinex-derivatives","SOLF0:USTF0",1741585348569,0.05506883,127.84,127.83,21.62645825]
["bitfinex-derivatives","SOLF0:USTF0",1741585348771,0.05506883,127.84,127.83,50.62645825]
["bitfinex-derivatives","SOLF0:USTF0",1741585349677,50.56221548,127.91,127.83,42.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585349878,50.56221548,127.91,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585350076,50.56221548,127.91,127.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585350377,260.2328,127.93,127.87,36.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741585350579,2.1328,127.93,127.87,36.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741585350879,0.05876112,127.91,127.89,0.05456225]
["bitfinex-derivatives","SOLF0:USTF0",1741585351976,7.8184,127.9,127.89,0.05456225]
["bitfinex-derivatives","SOLF0:USTF0",1741585354881,7.87656112,127.91,127.89,0.05456225]
["bitfinex-derivatives","SOLF0:USTF0",1741585355074,0.05876112,127.91,127.89,0.05456225]
["bitfinex-derivatives","SOLF0:USTF0",1741585355274,7.8193,127.89,127.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585355583,2.1328,127.93,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585355784,7.8176,127.92,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585356381,0.05506696,127.9,127.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585356778,0.05506696,127.9,127.85,36.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741585357386,0.05506696,127.9,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741585357976,0.05506696,127.9,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741585358182,0.05506696,127.9,127.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585358783,0.05506696,127.9,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585359681,0.05506696,127.9,127.88,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585359880,0.05506696,127.9,127.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585360285,0.05506696,127.9,127.89,36.799]
["bitfinex-derivatives","SOLF0:USTF0",1741585360486,0.05506696,127.9,127.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585360882,0.05506696,127.9,127.87,30.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741585361087,0.05506696,127.9,127.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585361586,0.05506696,127.9,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585361788,0.05506696,127.9,127.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585362085,0.05506696,127.9,127.84,44.74625825]
["bitfinex-derivatives","SOLF0:USTF0",1741585362886,0.05506696,127.9,127.82,271.82375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585363098,13.80375825,127.9,127.82,42.78375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585363291,0.05672666,127.87,127.82,42.78375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585363987,0.05672666,127.87,127.84,21.62575825]
["bitfinex-derivatives","SOLF0:USTF0",1741585364193,0.05672666,127.87,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585366297,0.05672666,127.87,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585367298,0.05672666,127.87,127.86,21.62455825]
["bitfinex-derivatives","SOLF0:USTF0",1741585368799,0.05672666,127.87,127.86,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585370195,0.05672666,127.87,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585370403,7.87712666,127.87,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585371300,0.05672666,127.87,127.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585371701,0.05672666,127.87,127.86,21.62455825]
["bitfinex-derivatives","SOLF0:USTF0",1741585371900,0.05672666,127.87,127.86,23.68835825]
["bitfinex-derivatives","SOLF0:USTF0",1741585373700,2.1328,127.93,127.86,15.86755825]
["bitfinex-derivatives","SOLF0:USTF0",1741585373900,7.818,127.91,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741585374089,7.818,127.91,127.88,36.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741585374488,2.1328,127.93,127.88,50.60325825]
["bitfinex-derivatives","SOLF0:USTF0",1741585374693,2.1328,127.93,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741585374898,0.05311351,127.92,127.89,0.05454278]
["bitfinex-derivatives","SOLF0:USTF0",1741585375298,0.05311351,127.92,127.89,7.87324278]
["bitfinex-derivatives","SOLF0:USTF0",1741585375598,0.05311351,127.92,127.89,0.05454278]
["bitfinex-derivatives","SOLF0:USTF0",1741585375902,7.87091351,127.92,127.89,0.05454278]
["bitfinex-derivatives","SOLF0:USTF0",1741585377903,7.87091351,127.92,127.89,7.87344278]
["bitfinex-derivatives","SOLF0:USTF0",1741585378504,0.05311351,127.92,127.89,7.87344278]
["bitfinex-derivatives","SOLF0:USTF0",1741585379402,7.87051351,127.92,127.89,0.05454278]
["bitfinex-derivatives","SOLF0:USTF0",1741585380205,7.87051351,127.92,127.89,7.87344278]
["bitfinex-derivatives","SOLF0:USTF0",1741585380602,0.05311351,127.92,127.89,7.87344278]
["bitfinex-derivatives","SOLF0:USTF0",1741585381208,0.05311351,127.92,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741585381802,0.05311351,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741585382002,0.05311351,127.92,127.91,50.60155825]
["bitfinex-derivatives","SOLF0:USTF0",1741585382402,2.0437,127.97,127.91,42.78375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585382602,50.55801548,127.98,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741585383008,42.74421548,127.98,127.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585383210,7.8148,127.96,127.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585383704,7.872947,127.96,127.94,29.03990301]
["bitfinex-derivatives","SOLF0:USTF0",1741585384305,7.8153,127.95,127.94,29.03990301]
["bitfinex-derivatives","SOLF0:USTF0",1741585385305,0.058147,127.96,127.94,29.03990301]
["bitfinex-derivatives","SOLF0:USTF0",1741585385600,7.873147,127.96,127.94,29.03990301]
["bitfinex-derivatives","SOLF0:USTF0",1741585385803,0.058147,127.96,127.94,29.03990301]
["bitfinex-derivatives","SOLF0:USTF0",1741585387912,0.058147,127.96,127.94,36.85580301]
["bitfinex-derivatives","SOLF0:USTF0",1741585388211,0.058147,127.96,127.94,29.03990301]
["bitfinex-derivatives","SOLF0:USTF0",1741585388413,0.058147,127.96,127.94,0.05990301]
["bitfinex-derivatives","SOLF0:USTF0",1741585389107,42.82190525,127.96,127.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585389306,13.80375825,127.92,127.84,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741585389512,28.96,127.91,127.84,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741585389708,7.8202,127.88,127.84,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741585390406,0.05405387,127.87,127.85,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1741585390803,0.05405387,127.87,127.85,42.8184928]
["bitfinex-derivatives","SOLF0:USTF0",1741585391411,0.05405387,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741585391609,44.73621548,127.95,127.85,42.8184928]
["bitfinex-derivatives","SOLF0:USTF0",1741585391818,44.73621548,127.95,127.88,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585392113,44.73621548,127.95,127.88,42.76375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585392114,7.8164,127.94,127.88,42.76375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585392502,44.73621548,127.95,127.88,42.76375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585392912,0.0535342,127.93,127.9,0.05265903]
["bitfinex-derivatives","SOLF0:USTF0",1741585394916,7.8705342,127.93,127.9,0.05265903]
["bitfinex-derivatives","SOLF0:USTF0",1741585395112,0.0535342,127.93,127.9,13.85641728]
["bitfinex-derivatives","SOLF0:USTF0",1741585396513,7.8704342,127.93,127.9,13.85641728]
["bitfinex-derivatives","SOLF0:USTF0",1741585397715,0.0535342,127.93,127.9,13.85641728]
["bitfinex-derivatives","SOLF0:USTF0",1741585397916,7.8173,127.92,127.9,13.85641728]
["bitfinex-derivatives","SOLF0:USTF0",1741585398114,28.96,127.91,127.8,206.08345825]
["bitfinex-derivatives","SOLF0:USTF0",1741585398320,7.8194,127.89,127.83,21.62625825]
["bitfinex-derivatives","SOLF0:USTF0",1741585398620,28.96,127.91,127.83,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585398818,7.82,127.88,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741585399016,7.82,127.88,127.81,44.82505825]
["bitfinex-derivatives","SOLF0:USTF0",1741585399217,0.05614659,127.86,127.83,13.86116176]
["bitfinex-derivatives","SOLF0:USTF0",1741585399419,0.05614659,127.86,127.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585399817,0.05614659,127.86,127.85,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585400018,3.9749,127.95,127.85,221.0437106]
["bitfinex-derivatives","SOLF0:USTF0",1741585400323,3.9749,127.95,127.89,21.62225825]
["bitfinex-derivatives","SOLF0:USTF0",1741585400522,3.9749,127.95,127.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585401022,7.87279312,127.94,127.91,0.05084381]
["bitfinex-derivatives","SOLF0:USTF0",1741585401523,7.8167,127.93,127.91,0.05084381]
["bitfinex-derivatives","SOLF0:USTF0",1741585403725,0.05679312,127.94,127.91,0.05084381]
["bitfinex-derivatives","SOLF0:USTF0",1741585405928,0.05679312,127.94,127.91,13.85460206]
["bitfinex-derivatives","SOLF0:USTF0",1741585406225,0.05679312,127.94,127.93,21.62035825]
["bitfinex-derivatives","SOLF0:USTF0",1741585406421,0.05679312,127.94,127.93,50.58035825]
["bitfinex-derivatives","SOLF0:USTF0",1741585407223,7.8131,127.99,127.93,42.76375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585407421,7.8131,127.99,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741585407915,46.73751548,128.0,127.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585408320,7.86733701,127.99,127.97,0.05368046]
["bitfinex-derivatives","SOLF0:USTF0",1741585408525,0.05403701,127.99,127.97,0.05368046]
["bitfinex-derivatives","SOLF0:USTF0",1741585409729,7.8135,127.98,127.97,0.05368046]
["bitfinex-derivatives","SOLF0:USTF0",1741585410521,7.86713701,127.99,127.97,0.05368046]
["bitfinex-derivatives","SOLF0:USTF0",1741585411326,7.8135,127.98,127.97,0.05368046]
["bitfinex-derivatives","SOLF0:USTF0",1741585411923,0.05403701,127.99,127.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585412127,7.8145,127.97,127.94,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585412524,0.05403701,127.99,127.94,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585412733,0.05403701,127.99,127.91,15.78505825]
["bitfinex-derivatives","SOLF0:USTF0",1741585413023,42.76375825,127.98,127.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585413229,0.05598953,127.96,127.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585413531,0.05598953,127.96,127.94,0.05054792]
["bitfinex-derivatives","SOLF0:USTF0",1741585414632,7.8158,127.95,127.94,0.05054792]
["bitfinex-derivatives","SOLF0:USTF0",1741585415333,0.05598953,127.96,127.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585415535,1.9321,127.95,127.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585415933,7.8173,127.92,127.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585416130,1.9321,127.95,127.86,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741585416324,7.8206,127.87,127.84,13.80375825]
["bitfinex-derivatives","SOLF0:USTF0",1741585416526,42.76375825,127.92,127.84,0.04935315]
["bitfinex-derivatives","SOLF0:USTF0",1741585416725,0.056235,127.87,127.83,30.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741585416929,7.8221,127.84,127.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585417429,7.8217,127.85,127.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585418129,7.876935,127.87,127.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585418541,7.821,127.86,127.82,0.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1741585418729,0.056235,127.87,127.82,0.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1741585419129,7.8218,127.85,127.82,0.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1741585419428,0.056235,127.87,127.82,0.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1741585419833,7.821,127.86,127.82,0.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1741585420433,2.1108,127.86,127.82,0.05674199]
["bitfinex-derivatives","SOLF0:USTF0",1741585420730,31.0708,127.86,127.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585420931,53.27099396,127.86,127.74,22.20019396]
["bitfinex-derivatives","SOLF0:USTF0",1741585421124,22.20019396,127.84,127.74,22.20019396]
["bitfinex-derivatives","SOLF0:USTF0",1741585421331,30.9291,127.83,127.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585421531,7.8244,127.81,127.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585422035,0.05678739,127.79,127.77,0.02060905]
["bitfinex-derivatives","SOLF0:USTF0",1741585426137,0.05678739,127.79,127.77,7.84690905]
["bitfinex-derivatives","SOLF0:USTF0",1741585426737,0.05678739,127.79,127.77,0.02060905]
["bitfinex-derivatives","SOLF0:USTF0",1741585430639,0.05678739,127.79,127.77,2.11330905]
["bitfinex-derivatives","SOLF0:USTF0",1741585431239,0.05678739,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741585431439,2.1108,127.86,127.78,22.20019396]
["bitfinex-derivatives","SOLF0:USTF0",1741585431642,2.1108,127.86,127.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585431944,2.1108,127.86,127.81,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741585432137,2.1108,127.86,127.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585432444,7.8218,127.85,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741585432643,0.0531653,127.84,127.81,0.05050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585432844,0.0531653,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741585433044,0.0531653,127.84,127.83,36.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741585433246,0.0531653,127.84,127.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585433739,0.0531653,127.84,127.81,29.03050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585433944,0.0531653,127.84,127.81,0.05050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585434139,7.8231,127.83,127.81,0.05050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585434339,0.0531653,127.84,127.81,0.05050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585434539,7.823,127.83,127.81,0.05050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585435142,7.8754653,127.84,127.81,0.05050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585435345,0.0531653,127.84,127.81,0.05050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585435746,0.0531653,127.84,127.81,29.03050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585436849,7.8752653,127.84,127.81,29.03050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585437150,0.0531653,127.84,127.81,29.03050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585437743,7.8757653,127.84,127.81,29.03050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585437943,0.0531653,127.84,127.81,29.03050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585439754,7.8754653,127.84,127.81,29.03050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585440054,0.0531653,127.84,127.81,29.03050603]
["bitfinex-derivatives","SOLF0:USTF0",1741585442058,0.0531653,127.84,127.81,50.73222767]
["bitfinex-derivatives","SOLF0:USTF0",1741585442360,0.0531653,127.84,127.81,42.90862767]
["bitfinex-derivatives","SOLF0:USTF0",1741585442759,7.819,127.89,127.83,13.87812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585442961,1.9477,127.9,127.85,13.87812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585443457,7.8188,127.9,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741585443659,7.8188,127.9,127.85,13.87812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585443858,2.095,127.92,127.85,13.87812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585444054,0.051183,127.89,127.86,0.05834697]
["bitfinex-derivatives","SOLF0:USTF0",1741585445256,7.870583,127.89,127.86,0.05834697]
["bitfinex-derivatives","SOLF0:USTF0",1741585445659,0.051183,127.89,127.86,0.05834697]
["bitfinex-derivatives","SOLF0:USTF0",1741585446060,0.051183,127.89,127.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585446563,0.051183,127.89,127.87,36.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741585447162,0.051183,127.89,127.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585447962,0.051183,127.89,127.87,36.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741585448361,0.051183,127.89,127.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585450262,0.051183,127.89,127.87,50.67802164]
["bitfinex-derivatives","SOLF0:USTF0",1741585450562,0.051183,127.89,127.87,42.85812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585450759,0.051183,127.89,127.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585450959,24.64190337,127.98,127.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585450960,10.76378173,127.98,127.87,42.85812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585451159,10.76378173,127.98,127.91,13.87812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585451466,7.8142,127.97,127.92,36.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741585451662,7.8142,127.97,127.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585451863,10.76378173,127.98,127.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585452066,10.76378173,127.98,127.93,21.69422164]
["bitfinex-derivatives","SOLF0:USTF0",1741585452266,0.05984338,127.96,127.94,0.05395288]
["bitfinex-derivatives","SOLF0:USTF0",1741585455058,7.87474338,127.96,127.94,0.05395288]
["bitfinex-derivatives","SOLF0:USTF0",1741585455865,7.8153,127.95,127.94,0.05395288]
["bitfinex-derivatives","SOLF0:USTF0",1741585457167,7.8174,127.92,127.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585457372,13.87812164,127.94,127.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585457873,7.8184,127.91,127.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585458077,13.87812164,127.92,127.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585458272,0.0559304,127.91,127.89,13.87812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585458462,13.87812164,127.98,127.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585458668,0.05771651,127.91,127.9,36.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741585458865,3.9189,128.0,127.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585459064,19.89992164,128.0,127.92,13.87812164]
["bitfinex-derivatives","SOLF0:USTF0",1741585459269,7.8152,127.96,127.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585459470,19.89992164,128.0,127.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585459775,7.8156,127.95,127.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585460076,19.89992164,128.0,127.95,0.0590307]
["bitfinex-derivatives","SOLF0:USTF0",1741585460467,0.05944747,127.99,127.95,0.0590307]
["bitfinex-derivatives","SOLF0:USTF0",1741585461783,7.8145,127.97,127.95,0.0590307]
["bitfinex-derivatives","SOLF0:USTF0",1741585462270,0.05944747,127.99,127.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585462777,0.05944747,127.99,127.96,51.18591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585463169,0.05944747,127.99,127.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585464473,7.87244747,127.99,127.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585464966,0.05944747,127.99,127.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585467979,0.05944747,127.99,127.96,36.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741585468278,0.05944747,127.99,127.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585469778,0.05944747,127.99,127.96,36.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741585469976,4.0063,128.05,127.97,22.16591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585470171,39.98378173,128.1,128.0,22.16591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585470373,3.9661,128.09,128.01,37.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741585470775,3.9661,128.09,128.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741585471080,3.9661,128.09,128.01,37.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741585471281,7.8096,128.05,128.04,0.05882894]
["bitfinex-derivatives","SOLF0:USTF0",1741585471678,0.05133464,128.06,128.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741585471980,7.811,128.03,127.98,51.50591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585472284,7.811,128.03,127.98,59.31901022]
["bitfinex-derivatives","SOLF0:USTF0",1741585472783,7.811,128.03,127.98,51.50591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585473083,7.86485089,128.02,127.99,0.05704251]
["bitfinex-derivatives","SOLF0:USTF0",1741585473279,0.05365089,128.02,127.95,22.16591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585473482,0.05365089,128.02,127.99,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1741585473684,7.8117,128.01,127.99,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1741585474077,0.05365089,128.02,127.99,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1741585474782,7.86495089,128.02,127.99,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1741585475177,0.05365089,128.02,127.99,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1741585476378,0.05365089,128.02,127.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585476886,29.41365089,128.02,127.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585477077,7.8133,127.99,127.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585477481,0.05050182,127.98,127.96,0.05029554]
["bitfinex-derivatives","SOLF0:USTF0",1741585477684,7.86440182,127.98,127.96,0.05029554]
["bitfinex-derivatives","SOLF0:USTF0",1741585477986,0.05050182,127.98,127.96,0.05029554]
["bitfinex-derivatives","SOLF0:USTF0",1741585479285,7.8141,127.97,127.96,0.05029554]
["bitfinex-derivatives","SOLF0:USTF0",1741585480085,0.05050182,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741585480279,10.76378173,128.05,127.97,51.44591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585480480,42.74421548,128.04,127.97,51.44591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585480788,42.74421548,128.04,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741585481085,42.74421548,128.04,128.0,37.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741585481586,0.05480212,128.03,128.01,0.05834847]
["bitfinex-derivatives","SOLF0:USTF0",1741585482186,7.86530212,128.03,128.01,0.05834847]
["bitfinex-derivatives","SOLF0:USTF0",1741585482390,0.05480212,128.03,128.01,0.05834847]
["bitfinex-derivatives","SOLF0:USTF0",1741585484386,0.05480212,128.03,127.95,22.16591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585484583,29.48,128.04,127.94,31.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741585484789,51.64591022,128.04,127.94,31.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741585485483,7.8132,127.99,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585486283,7.87052022,128.0,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585486484,0.05792022,128.0,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585486885,0.05792022,128.0,127.98,7.86870804]
["bitfinex-derivatives","SOLF0:USTF0",1741585487279,0.05792022,128.0,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585487484,7.87022022,128.0,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585488286,7.8129,127.99,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585488886,0.05792022,128.0,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585489693,7.87052022,128.0,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585491591,7.8129,127.99,127.98,0.05520804]
["bitfinex-derivatives","SOLF0:USTF0",1741585491986,0.05792022,128.0,127.9,22.16591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585492192,7.8163,127.94,127.91,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741585492387,29.46,127.98,127.91,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741585492588,29.46,127.98,127.93,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741585493190,0.05252495,127.97,127.94,0.05668926]
["bitfinex-derivatives","SOLF0:USTF0",1741585493391,7.8153,127.95,127.94,0.05668926]
["bitfinex-derivatives","SOLF0:USTF0",1741585494200,0.05252495,127.97,127.94,0.05668926]
["bitfinex-derivatives","SOLF0:USTF0",1741585495892,7.8149,127.96,127.94,0.05668926]
["bitfinex-derivatives","SOLF0:USTF0",1741585496097,0.05252495,127.97,127.94,0.05668926]
["bitfinex-derivatives","SOLF0:USTF0",1741585497303,0.05252495,127.97,127.94,29.65668926]
["bitfinex-derivatives","SOLF0:USTF0",1741585497697,0.05252495,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741585499004,0.05252495,127.97,127.95,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741585499192,0.05252495,127.97,127.95,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741585499695,0.05252495,127.97,127.94,37.47228926]
["bitfinex-derivatives","SOLF0:USTF0",1741585500298,0.05252495,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741585500499,0.05252495,127.97,127.94,29.65668926]
["bitfinex-derivatives","SOLF0:USTF0",1741585501202,0.05252495,127.97,127.94,51.82259948]
["bitfinex-derivatives","SOLF0:USTF0",1741585501603,0.05252495,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741585503104,2.495e-05,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741585504509,4.1807,128.04,127.96,22.16591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585504707,11.9908,128.04,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741585504908,4.1807,128.04,127.97,31.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741585505305,7.8094,128.05,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741585505706,0.05335729,128.04,128.02,0.0586592]
["bitfinex-derivatives","SOLF0:USTF0",1741585506507,0.05335729,128.04,128.02,7.8692592]
["bitfinex-derivatives","SOLF0:USTF0",1741585507099,0.05335729,128.04,128.03,37.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741585507307,0.05335729,128.04,128.03,39.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741585508313,10.76378173,128.09,128.03,31.654]
["bitfinex-derivatives","SOLF0:USTF0",1741585508708,7.8079,128.08,128.03,39.464]
["bitfinex-derivatives","SOLF0:USTF0",1741585509013,10.76378173,128.09,128.03,39.464]
["bitfinex-derivatives","SOLF0:USTF0",1741585509014,10.76378173,128.09,128.03,31.654]
["bitfinex-derivatives","SOLF0:USTF0",1741585509202,7.8091,128.06,128.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741585509409,0.0544513,128.07,128.05,0.051861]
["bitfinex-derivatives","SOLF0:USTF0",1741585510511,0.0544513,128.07,128.0,51.90591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585510707,24.19191022,128.1,128.0,51.90591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585510708,29.74,128.08,128.0,51.90591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585510904,7.8096,128.05,128.0,59.71781022]
["bitfinex-derivatives","SOLF0:USTF0",1741585511111,10.76378173,128.12,128.04,22.16591022]
["bitfinex-derivatives","SOLF0:USTF0",1741585511312,10.76378173,128.12,128.05,31.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741585511517,7.8062,128.11,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741585511713,0.0496073,128.1,128.07,0.05091367]
["bitfinex-derivatives","SOLF0:USTF0",1741585512415,0.0496073,128.1,128.07,7.85891367]
["bitfinex-derivatives","SOLF0:USTF0",1741585512717,0.0496073,128.1,128.07,0.05091367]
["bitfinex-derivatives","SOLF0:USTF0",1741585512904,0.0496073,128.1,128.07,7.85871367]
["bitfinex-derivatives","SOLF0:USTF0",1741585515515,0.0496073,128.1,128.08,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741585515713,0.0496073,128.1,128.08,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585516413,0.0496073,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741585516612,0.0496073,128.1,128.08,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585516917,0.0496073,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741585517414,0.0496073,128.1,128.07,0.05091367]
["bitfinex-derivatives","SOLF0:USTF0",1741585518117,7.8072,128.09,128.07,0.05091367]
["bitfinex-derivatives","SOLF0:USTF0",1741585519120,0.0496073,128.1,128.02,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585519321,2.1387,128.08,128.02,43.59997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585519711,7.809,128.06,128.02,51.41057442]
["bitfinex-derivatives","SOLF0:USTF0",1741585519913,2.1387,128.08,128.02,43.59997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585520214,7.8093,128.05,128.04,0.05744036]
["bitfinex-derivatives","SOLF0:USTF0",1741585522421,7.86211074,128.06,128.04,0.05744036]
["bitfinex-derivatives","SOLF0:USTF0",1741585522723,0.05321074,128.06,128.04,13.87741478]
["bitfinex-derivatives","SOLF0:USTF0",1741585523118,0.05321074,128.06,128.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741585523317,0.05321074,128.06,128.05,37.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741585525622,0.05321074,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741585525821,0.05321074,128.06,128.05,37.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741585526922,0.05321074,128.06,128.04,0.05744036]
["bitfinex-derivatives","SOLF0:USTF0",1741585528721,7.86221074,128.06,128.04,0.05744036]
["bitfinex-derivatives","SOLF0:USTF0",1741585531227,0.05321074,128.06,128.04,0.05744036]
["bitfinex-derivatives","SOLF0:USTF0",1741585532427,0.05321074,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741585532720,0.05321074,128.06,128.04,29.63744036]
["bitfinex-derivatives","SOLF0:USTF0",1741585532919,0.05321074,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741585533314,1.074e-05,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741585538427,1.074e-05,128.06,128.05,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741585539126,1.074e-05,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741585539734,1.074e-05,128.06,128.0,45.34377442]
["bitfinex-derivatives","SOLF0:USTF0",1741585540034,7.80891074,128.06,128.0,45.34377442]
["bitfinex-derivatives","SOLF0:USTF0",1741585540333,1.074e-05,128.06,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741585540731,1.074e-05,128.06,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741585541030,1.074e-05,128.06,128.03,0.0563073]
["bitfinex-derivatives","SOLF0:USTF0",1741585542232,1.074e-05,128.06,127.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585543226,1.074e-05,128.06,127.98,301.13997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585543531,33.5985,128.08,128.0,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585543731,0.05821647,128.03,128.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741585543932,7.8089,128.06,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741585544120,0.05044241,128.03,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741585548431,0.05044241,128.03,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741585549027,0.05044241,128.03,127.99,37.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741585549235,0.05044241,128.03,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741585549435,7.86094241,128.03,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741585550939,7.86094241,128.03,127.98,308.85327442]
["bitfinex-derivatives","SOLF0:USTF0",1741585550940,7.8113,128.02,127.98,308.85327442]
["bitfinex-derivatives","SOLF0:USTF0",1741585551331,0.05044241,128.03,127.98,301.03997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585551634,4.241e-05,128.03,128.0,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585551840,86.81904947,128.11,128.02,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585552138,94.62504947,128.11,128.06,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741585552538,86.81904947,128.11,128.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741585552734,7.8079,128.08,128.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741585553039,7.8079,128.08,128.06,0.05560866]
["bitfinex-derivatives","SOLF0:USTF0",1741585553234,42.79851524,128.09,128.06,0.05560866]
["bitfinex-derivatives","SOLF0:USTF0",1741585553540,13.81997442,128.08,127.99,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585553734,13.81997442,128.06,127.97,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585553935,1.9391,128.05,127.97,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585554135,7.8117,128.01,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741585554639,0.05703379,128.0,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741585555540,0.05703379,128.0,127.95,43.55997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585555838,0.05703379,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741585556338,0.05703379,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741585556537,0.05703379,128.0,127.95,43.55997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585557238,0.05703379,128.0,127.97,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585557541,0.05703379,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741585560246,3.379e-05,128.0,127.99,21.63287442]
["bitfinex-derivatives","SOLF0:USTF0",1741585561538,56.5641899,128.08,127.99,43.41997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585561539,42.74421548,128.08,127.99,43.41997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585561742,13.81997442,128.06,127.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741585562342,13.81997442,128.02,127.93,17.86943118]
["bitfinex-derivatives","SOLF0:USTF0",1741585562542,3.9809,128.01,127.93,47.66943118]
["bitfinex-derivatives","SOLF0:USTF0",1741585562742,0.04960778,127.99,127.96,0.05005231]
["bitfinex-derivatives","SOLF0:USTF0",1741585563143,7.86290778,127.99,127.96,0.05005231]
["bitfinex-derivatives","SOLF0:USTF0",1741585564539,29.82960778,127.99,127.91,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741585564741,13.81997442,127.98,127.91,37.5976]
["bitfinex-derivatives","SOLF0:USTF0",1741585565744,0.05855952,127.96,127.91,37.5976]
["bitfinex-derivatives","SOLF0:USTF0",1741585566141,0.05855952,127.96,127.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741585567448,0.05855952,127.96,127.91,37.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741585567639,0.05855952,127.96,127.9,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741585567846,15.82133394,127.96,127.89,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741585568140,45.56133394,127.96,127.89,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741585568545,53.37653394,127.96,127.9,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741585568744,53.37653394,127.96,127.86,273.49577442]
["bitfinex-derivatives","SOLF0:USTF0",1741585568745,45.56133394,127.96,127.86,273.49577442]
["bitfinex-derivatives","SOLF0:USTF0",1741585568945,45.56133394,127.96,127.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741585568946,13.81997442,127.94,127.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741585569244,0.04972619,127.92,127.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741585569845,7.8182,127.91,127.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741585570147,15.91880061,127.92,127.85,37.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741585570447,9.81635327,127.9,127.85,37.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741585571446,1.99795327,127.9,127.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741585571642,0.05615327,127.9,127.86,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585571841,0.05615327,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741585571842,5.327e-05,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741585572042,5.327e-05,127.9,127.89,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1741585572342,5.327e-05,127.9,127.89,39.581]
["bitfinex-derivatives","SOLF0:USTF0",1741585574847,2.0033,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741585575045,2.0096,127.99,127.93,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741585575950,0.05879697,127.97,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741585576851,0.05879697,127.97,127.95,0.05640735]
["bitfinex-derivatives","SOLF0:USTF0",1741585577352,0.05879697,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741585577546,0.05879697,127.97,127.96,37.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741585577749,0.05879697,127.97,127.96,39.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741585579449,7.8093,128.05,127.96,45.60747442]
["bitfinex-derivatives","SOLF0:USTF0",1741585579754,43.51997442,128.06,127.96,45.60747442]
["bitfinex-derivatives","SOLF0:USTF0",1741585579952,7.8099,128.04,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741585580156,43.51997442,128.06,127.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741585580653,0.05849231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585581053,7.86839231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585582652,0.05849231,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1741585582851,0.05849231,128.04,128.02,31.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741585583154,0.05849231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585583353,0.05849231,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1741585584152,0.05849231,128.04,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741585586345,0.05849231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585586545,13.81997442,128.02,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585586849,7.8111,128.02,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585587449,0.05849231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585587650,7.86859231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585588643,0.05849231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585588849,7.8105,128.03,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585589651,7.8111,128.02,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585591254,13.87846673,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585591454,7.8107,128.03,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585592154,0.05849231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585592853,7.86889231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585593160,0.05849231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585593352,7.86839231,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585594863,7.811,128.03,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585595361,13.87846673,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585596761,21.68886673,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585596962,13.87846673,128.04,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585597359,7.8105,128.03,128.01,0.05259275]
["bitfinex-derivatives","SOLF0:USTF0",1741585597958,13.87846673,128.04,127.97,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741585598260,13.81997442,128.04,127.97,31.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741585598865,7.812,128.01,127.97,39.505]
["bitfinex-derivatives","SOLF0:USTF0",1741585599162,0.05359903,128.0,127.98,0.04955617]
["bitfinex-derivatives","SOLF0:USTF0",1741585600071,7.86589903,128.0,127.98,0.04955617]
["bitfinex-derivatives","SOLF0:USTF0",1741585601058,0.05359903,128.0,127.98,0.04955617]
["bitfinex-derivatives","SOLF0:USTF0",1741585603069,0.05359903,128.0,127.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741585604464,0.05359903,128.0,127.99,37.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741585604669,9.903e-05,128.0,127.99,37.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741585605158,9.903e-05,128.0,127.99,39.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741585610075,42.74421548,128.1,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741585610374,42.74421548,128.1,128.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741585610773,42.74421548,128.1,128.06,37.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741585611273,0.04957506,128.09,128.07,0.05606208]
["bitfinex-derivatives","SOLF0:USTF0",1741585612072,0.04957506,128.09,128.07,7.86356208]
["bitfinex-derivatives","SOLF0:USTF0",1741585612376,0.04957506,128.09,128.07,0.05606208]
["bitfinex-derivatives","SOLF0:USTF0",1741585613066,0.04957506,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741585614978,46.78881548,128.15,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741585615275,4.0446,128.15,128.11,37.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741585615865,13.81997442,128.17,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741585615866,21.62207442,128.17,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741585616068,0.05472182,128.14,128.12,7.86424552]
["bitfinex-derivatives","SOLF0:USTF0",1741585618371,0.05472182,128.14,128.12,0.05944552]
["bitfinex-derivatives","SOLF0:USTF0",1741585619579,0.05472182,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741585619971,0.05472182,128.14,128.12,0.05944552]
["bitfinex-derivatives","SOLF0:USTF0",1741585620876,7.8044,128.13,128.12,0.05944552]
["bitfinex-derivatives","SOLF0:USTF0",1741585621082,0.05472182,128.14,128.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741585621877,0.05472182,128.14,128.08,37.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741585622081,0.05472182,128.14,128.1,0.05660852]
["bitfinex-derivatives","SOLF0:USTF0",1741585622278,7.8045,128.13,128.1,0.05660852]
["bitfinex-derivatives","SOLF0:USTF0",1741585622475,0.05472182,128.14,128.1,0.05660852]
["bitfinex-derivatives","SOLF0:USTF0",1741585622877,7.8054,128.12,128.1,0.05660852]
["bitfinex-derivatives","SOLF0:USTF0",1741585623575,7.8055,128.12,128.1,0.05660852]
["bitfinex-derivatives","SOLF0:USTF0",1741585624977,15.81167442,128.13,128.02,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1741585625279,13.81997442,128.11,128.04,37.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741585625871,13.81997442,128.11,128.03,271.49997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585626075,13.81997442,128.11,128.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585626278,0.05374738,128.08,128.06,0.04942181]
["bitfinex-derivatives","SOLF0:USTF0",1741585626580,0.05374738,128.08,128.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585627281,0.05374738,128.08,128.07,37.408]
["bitfinex-derivatives","SOLF0:USTF0",1741585630579,4.738e-05,128.08,128.07,51.22797442]
["bitfinex-derivatives","SOLF0:USTF0",1741585631481,17.82147442,128.19,128.07,47.31997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585631784,17.82147442,128.19,128.1,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585632083,17.82147442,128.19,128.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741585632480,0.04933257,128.16,128.14,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741585633088,7.8031,128.15,128.14,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741585633384,0.04933257,128.16,128.14,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741585633785,7.85223257,128.16,128.14,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741585635783,0.04933257,128.16,128.14,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741585636488,0.04933257,128.16,128.14,7.85949307]
["bitfinex-derivatives","SOLF0:USTF0",1741585636784,0.04933257,128.16,128.14,37.35949307]
["bitfinex-derivatives","SOLF0:USTF0",1741585639791,0.04933257,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741585639995,0.04933257,128.16,128.14,29.55609307]
["bitfinex-derivatives","SOLF0:USTF0",1741585641990,7.8031,128.15,128.14,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741585642186,13.86930699,128.16,128.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741585642382,13.81997442,128.16,128.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741585642787,7.8041,128.14,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741585643292,0.05425365,128.13,128.11,0.05405785]
["bitfinex-derivatives","SOLF0:USTF0",1741585644483,7.85895365,128.13,128.11,0.05405785]
["bitfinex-derivatives","SOLF0:USTF0",1741585644688,13.81997442,128.12,128.03,271.49997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585644888,13.81997442,128.12,128.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585645091,7.8068,128.1,128.05,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741585645290,13.81997442,128.12,128.05,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741585645699,7.8073,128.09,128.04,37.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741585646194,7.8074,128.08,128.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585646593,0.05465576,128.07,128.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585646993,7.86275576,128.07,128.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585648108,7.86275576,128.07,128.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741585648313,7.86275576,128.07,128.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741585648703,0.05465576,128.07,128.03,37.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741585648906,0.05465576,128.07,128.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741585649314,0.05465576,128.07,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741585651111,0.05465576,128.07,128.03,43.21997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585651717,0.05465576,128.07,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741585652014,7.86305576,128.07,128.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585652221,0.05465576,128.07,128.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585653523,0.05465576,128.07,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741585653820,0.05465576,128.07,128.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585654622,0.05465576,128.07,128.03,43.15997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585655016,0.05465576,128.07,128.03,50.96997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585656321,0.05465576,128.07,128.03,43.15997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585656915,0.05465576,128.07,128.05,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741585657116,0.05465576,128.07,128.03,43.15997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585657823,0.05465576,128.07,128.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585659422,0.05465576,128.07,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741585660019,7.86275576,128.07,128.03,37.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741585660325,0.05465576,128.07,128.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585660920,0.05465576,128.07,128.04,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741585663122,0.05465576,128.07,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741585664628,0.05465576,128.07,128.04,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741585664926,0.05465576,128.07,128.03,43.15997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585665226,0.05465576,128.07,128.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585665627,7.86305576,128.07,128.03,37.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741585666323,0.05465576,128.07,128.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585666523,43.11997442,128.1,128.0,42.99997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585666727,0.05341579,128.05,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741585666927,0.05341579,128.05,128.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585667635,0.05341579,128.05,128.03,37.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741585667833,0.05341579,128.05,128.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585668235,0.05341579,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741585671729,0.05341579,128.05,128.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741585672036,0.05341579,128.05,128.03,37.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741585672536,0.05341579,128.05,128.0,13.81997442]
["bitfinex-derivatives","SOLF0:USTF0",1741585672733,0.05341579,128.05,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741585674738,0.05341579,128.05,128.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585674931,0.05341579,128.05,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741585675137,0.05341579,128.05,128.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585676231,0.05341579,128.05,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741585677033,0.05341579,128.05,128.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585677338,0.05341579,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741585677535,0.05341579,128.05,128.04,37.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741585679938,0.05341579,128.05,128.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741585680644,0.05341579,128.05,128.04,37.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741585681237,0.05341579,128.05,128.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741585682536,0.05341579,128.05,128.04,37.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741585684740,0.05341579,128.05,128.04,39.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741585685444,16.65572467,128.1,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741585686445,0.05333782,128.09,128.07,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1741585686943,0.05333782,128.09,128.07,29.15262187]
["bitfinex-derivatives","SOLF0:USTF0",1741585687343,8.84912467,128.08,128.07,29.15262187]
["bitfinex-derivatives","SOLF0:USTF0",1741585688343,7.8074,128.08,128.07,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1741585688647,16.65652467,128.08,128.07,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1741585689549,8.84912467,128.08,128.07,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1741585690546,16.65652467,128.08,128.07,0.05262187]
["bitfinex-derivatives","SOLF0:USTF0",1741585691543,7.8096,128.05,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741585691753,8.84912467,128.06,128.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585692346,8.84912467,128.06,128.02,36.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741585692547,0.04998266,128.05,128.02,36.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741585692744,0.04998266,128.05,128.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585693953,8.84912467,128.04,127.99,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1741585694251,8.84912467,128.02,127.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585694644,0.05679973,128.01,127.99,8.84912467]
["bitfinex-derivatives","SOLF0:USTF0",1741585694841,0.05679973,128.01,128.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585695141,8.84912467,128.06,128.0,31.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741585695340,8.84912467,128.06,128.01,8.84912467]
["bitfinex-derivatives","SOLF0:USTF0",1741585695645,8.84912467,128.08,128.03,8.84912467]
["bitfinex-derivatives","SOLF0:USTF0",1741585695849,8.84912467,128.08,128.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741585696347,0.04946062,128.07,128.05,0.05028053]
["bitfinex-derivatives","SOLF0:USTF0",1741585697253,0.04946062,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741585697556,0.04946062,128.07,128.05,0.05028053]
["bitfinex-derivatives","SOLF0:USTF0",1741585697948,0.04946062,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741585698752,42.74421548,128.1,128.05,10.9790052]
["bitfinex-derivatives","SOLF0:USTF0",1741585698952,8.84912467,128.12,128.07,8.84912467]
["bitfinex-derivatives","SOLF0:USTF0",1741585699257,51.59334015,128.13,128.08,38.32912467]
["bitfinex-derivatives","SOLF0:USTF0",1741585699453,8.84912467,128.12,128.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585699654,8.84912467,128.1,128.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585699957,8.84912467,128.09,128.08,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1741585700759,0.05406135,128.1,128.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585700760,8.84912467,128.06,128.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585700946,8.84912467,128.06,128.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741585701857,8.90895185,128.06,128.03,29.5703553]
["bitfinex-derivatives","SOLF0:USTF0",1741585702353,0.05982718,128.06,128.03,29.5703553]
["bitfinex-derivatives","SOLF0:USTF0",1741585706358,0.05982718,128.06,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741585706564,0.05982718,128.06,128.03,29.5703553]
["bitfinex-derivatives","SOLF0:USTF0",1741585706958,0.05982718,128.06,128.03,0.0503553]
["bitfinex-derivatives","SOLF0:USTF0",1741585707466,21.64235457,128.05,128.03,0.0503553]
["bitfinex-derivatives","SOLF0:USTF0",1741585707667,25.81725457,128.05,128.03,0.0503553]
["bitfinex-derivatives","SOLF0:USTF0",1741585707868,21.64415457,128.02,127.97,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741585708063,13.83305457,128.02,127.97,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741585708661,43.43305457,128.04,127.97,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741585708969,0.05302866,128.02,127.97,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741585709561,0.05302866,128.02,127.98,13.83305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585709770,0.05302866,128.02,127.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741585710157,0.05302866,128.02,127.97,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741585710362,13.88608323,128.02,127.97,31.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741585710765,0.05302866,128.02,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741585710965,0.05302866,128.02,127.97,31.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741585711363,0.05302866,128.02,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741585711566,0.05302866,128.02,128.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585712465,0.05302866,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741585714673,0.05302866,128.02,128.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585715369,7.86432866,128.02,128.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585715569,7.86432866,128.02,127.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741585715765,0.05302866,128.02,127.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741585716069,7.8119,128.01,127.97,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741585716268,7.8119,128.01,127.95,0.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741585716269,13.88608323,128.02,127.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741585716469,13.83305457,128.02,127.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741585716664,7.86720065,128.0,127.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741585716869,7.86720065,128.0,127.93,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741585717070,7.86720065,128.0,127.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741585717270,7.86720065,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741585717974,0.05440065,128.0,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741585718174,0.05440065,128.0,127.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741585718473,13.88745522,128.0,127.93,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741585718674,7.8146,127.97,127.93,31.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741585718971,0.05039848,127.96,127.93,31.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741585719172,0.05039848,127.96,127.93,31.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741585719973,0.05039848,127.96,127.93,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741585722471,0.05039848,127.96,127.93,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741585723570,0.05039848,127.96,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741585723963,0.05039848,127.96,127.93,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741585724169,0.05039848,127.96,127.93,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741585725477,13.83305457,128.05,127.97,13.83305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585725670,13.83305457,128.05,127.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585725871,2.0718,128.04,127.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585726171,2.0718,128.04,127.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585726374,0.05024361,128.0,127.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585726570,2.0718,128.04,127.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585726769,13.88676508,128.01,127.98,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1741585726973,13.83305457,127.99,127.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585728170,0.05329168,127.98,127.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585728978,0.05329168,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741585729475,0.05329168,127.98,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741585729876,0.05329168,127.98,127.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585730374,0.05329168,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741585730779,0.05329168,127.98,127.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585731780,0.05329168,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741585732079,0.05329168,127.98,127.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585732278,0.05329168,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741585734979,9.168e-05,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741585740288,9.168e-05,127.98,127.97,37.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741585742792,9.168e-05,127.98,127.97,51.78715457]
["bitfinex-derivatives","SOLF0:USTF0",1741585748494,9.8731,128.06,127.97,43.97305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585748687,2.0643,128.06,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741585748887,2.0643,128.06,128.02,37.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741585749386,9.8734,128.06,128.02,37.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741585749696,0.05037996,128.05,128.03,0.05889923]
["bitfinex-derivatives","SOLF0:USTF0",1741585750993,7.8099,128.04,128.03,0.05889923]
["bitfinex-derivatives","SOLF0:USTF0",1741585751194,13.88343453,128.05,127.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585751596,7.8115,128.02,127.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585752286,0.05358052,128.02,127.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585753288,0.05358052,128.02,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741585753695,0.05358052,128.02,127.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585753999,7.86488052,128.02,127.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585754498,7.86488052,128.02,127.99,37.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741585754895,0.05358052,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741585755288,0.05358052,128.02,127.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585755896,0.05358052,128.02,127.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585756997,13.83305457,128.01,127.91,271.57305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585757198,2.0477,128.0,127.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585757398,0.05653722,127.97,127.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585757594,0.05653722,127.97,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741585758306,0.05653722,127.97,127.95,43.81305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585759404,0.05653722,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741585761301,10.76378173,128.03,127.95,43.81305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585761504,10.76378173,128.03,127.98,13.83305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585761703,10.76378173,128.03,127.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585762200,7.8115,128.02,127.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585762503,7.86705854,128.02,128.0,0.05778668]
["bitfinex-derivatives","SOLF0:USTF0",1741585762703,0.05555854,128.02,128.0,0.05778668]
["bitfinex-derivatives","SOLF0:USTF0",1741585762905,47.84861311,128.02,127.87,244.83101506]
["bitfinex-derivatives","SOLF0:USTF0",1741585763103,13.83305457,128.0,127.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741585763404,7.8147,127.97,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741585763606,13.83305457,127.98,127.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741585763802,13.83305457,127.98,127.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585764007,0.05198151,127.96,127.9,13.83305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585764202,0.05198151,127.96,127.88,15.96845457]
["bitfinex-derivatives","SOLF0:USTF0",1741585764404,43.99305457,127.96,127.88,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741585764603,0.05365069,127.93,127.88,32.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741585765003,7.87065069,127.93,127.88,32.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741585765201,0.05365069,127.93,127.88,32.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741585765507,0.05365069,127.93,127.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585765709,2.04925069,127.93,127.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585765910,7.8176,127.92,127.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585766105,2.04925069,127.93,127.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741585766306,2.04925069,127.93,127.88,37.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741585767510,2.04925069,127.93,127.89,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741585767906,0.05365069,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741585768112,0.05365069,127.93,127.91,37.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741585769011,0.05365069,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741585771213,0.05365069,127.93,127.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585771416,13.83305457,127.92,127.84,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1741585771613,30.11365069,127.93,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741585771614,13.83305457,127.9,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741585771813,0.04969628,127.89,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741585772309,0.04969628,127.89,127.84,32.211]
["bitfinex-derivatives","SOLF0:USTF0",1741585772521,0.04969628,127.89,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741585772713,7.8206,127.87,127.79,13.83305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585772903,0.04969628,127.89,127.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585772904,13.83305457,127.86,127.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585773106,0.05893948,127.84,127.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585773413,0.05893948,127.84,127.8,37.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741585773809,0.05893948,127.84,127.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585774109,21.71449405,127.84,127.78,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741585774310,21.71449405,127.84,127.78,32.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741585774610,13.89199405,127.84,127.78,32.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741585774928,13.89199405,127.84,127.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585775319,13.89199405,127.84,127.79,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741585775526,13.89199405,127.84,127.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741585776033,13.83305457,127.82,127.72,271.75305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585776328,13.83305457,127.82,127.74,43.93305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585776526,0.05245149,127.79,127.76,13.83305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585776714,15.92085457,127.86,127.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741585776917,15.92085457,127.86,127.78,13.83305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585777115,2.0878,127.86,127.78,13.83305457]
["bitfinex-derivatives","SOLF0:USTF0",1741585777320,2.0878,127.86,127.79,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741585777521,15.92085457,127.86,127.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741585777922,0.05699544,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585778524,13.89005001,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585779127,0.05699544,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585779429,0.05699544,127.84,127.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741585780417,0.05699544,127.84,127.83,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741585780618,9.544e-05,127.84,127.83,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741585781323,9.544e-05,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585781523,13.83315001,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585781715,9.544e-05,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585782124,9.544e-05,127.84,127.83,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585784117,9.544e-05,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585784326,9.544e-05,127.84,127.83,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741585785330,9.544e-05,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585785527,7.82229544,127.84,127.82,0.0510129]
["bitfinex-derivatives","SOLF0:USTF0",1741585785727,22.19956796,127.84,127.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585786231,22.19956796,127.84,127.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585786422,22.19947252,127.84,127.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741585786620,22.19947252,127.84,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741585786824,7.8237,127.82,127.78,38.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741585787018,0.0542006,127.82,127.79,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1741585789132,0.0542006,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741585789330,0.0542006,127.82,127.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585790034,0.0542006,127.82,127.81,38.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741585790530,0.0542006,127.82,127.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585792036,0.0542006,127.82,127.79,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1741585795538,0.0542006,127.82,127.8,38.144]
["bitfinex-derivatives","SOLF0:USTF0",1741585795723,0.0542006,127.82,127.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585796533,0.0542006,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741585796734,0.0542006,127.82,127.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585797835,0.0542006,127.82,127.8,38.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741585798032,0.0542006,127.82,127.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585799335,0.0542006,127.82,127.8,38.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741585799538,0.0542006,127.82,127.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585799933,1.9508,127.89,127.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585799934,7.8202,127.87,127.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585800138,1.9508,127.89,127.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1741585800934,7.8194,127.89,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741585801136,1.9414,127.9,127.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585801334,0.06007053,127.88,127.85,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741585801836,0.06007053,127.88,127.85,30.37776542]
["bitfinex-derivatives","SOLF0:USTF0",1741585802639,0.06007053,127.88,127.86,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741585803331,10.76378173,127.98,127.86,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741585803531,17.99344539,127.96,127.87,13.86594539]
["bitfinex-derivatives","SOLF0:USTF0",1741585803836,4.1275,127.96,127.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741585804137,4.1275,127.96,127.91,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741585804332,4.1275,127.96,127.92,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741585804527,0.05412463,127.95,127.92,30.47071167]
["bitfinex-derivatives","SOLF0:USTF0",1741585806739,0.05412463,127.95,127.92,38.28771167]
["bitfinex-derivatives","SOLF0:USTF0",1741585807038,0.05412463,127.95,127.92,30.47071167]
["bitfinex-derivatives","SOLF0:USTF0",1741585807229,0.05412463,127.95,127.93,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741585807430,0.05412463,127.95,127.92,0.05071167]
["bitfinex-derivatives","SOLF0:USTF0",1741585807627,22.2188923,127.95,127.87,32.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741585807841,2.0664,127.94,127.87,32.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741585808135,22.16476767,127.93,127.87,32.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741585808632,7.8196,127.89,127.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741585808840,0.05975226,127.91,127.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741585809034,7.8188,127.9,127.87,30.51436792]
["bitfinex-derivatives","SOLF0:USTF0",1741585809337,0.05975226,127.91,127.87,30.51436792]
["bitfinex-derivatives","SOLF0:USTF0",1741585809539,0.05975226,127.91,127.87,0.05436792]
["bitfinex-derivatives","SOLF0:USTF0",1741585810038,52.68451993,127.91,127.87,0.05436792]
["bitfinex-derivatives","SOLF0:USTF0",1741585810242,22.16476767,127.89,127.81,32.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741585810542,2.0987,127.9,127.82,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741585810840,22.16476767,127.93,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741585811141,22.16476767,127.91,127.82,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741585811344,22.16476767,127.89,127.88,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1741585811542,30.53102724,127.9,127.82,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741585811743,7.8196,127.88,127.87,0.055383]
["bitfinex-derivatives","SOLF0:USTF0",1741585811943,22.16476767,127.89,127.82,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741585812143,22.22067067,127.89,127.82,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741585812442,7.8197,127.88,127.82,40.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741585812842,7.8203,127.87,127.82,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741585813043,22.16476767,127.89,127.82,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741585813244,0.05828142,127.86,127.82,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741585813644,0.05828142,127.86,127.84,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741585813838,0.05828142,127.86,127.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741585814037,0.05828142,127.86,127.83,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741585816344,0.05828142,127.86,127.81,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741585816540,7.8198,127.88,127.81,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741585816842,0.05468843,127.85,127.81,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741585817047,0.05468843,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741585817341,0.05468843,127.85,127.84,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741585817544,0.05468843,127.85,127.84,38.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741585818448,0.05468843,127.85,127.84,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741585818845,0.05468843,127.85,127.79,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741585819043,0.05468843,127.85,127.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741585819247,194.1281,128.03,127.86,22.16476767]
["bitfinex-derivatives","SOLF0:USTF0",1741585819547,1.9881,127.96,127.87,33.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741585819947,9.8034,127.96,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741585820243,1.9881,127.96,127.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741585820449,0.05794215,127.94,127.92,0.0562842]
["bitfinex-derivatives","SOLF0:USTF0",1741585821749,0.05794215,127.94,127.92,7.8734842]
["bitfinex-derivatives","SOLF0:USTF0",1741585822447,0.05794215,127.94,127.93,38.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741585822946,4.215e-05,127.94,127.93,38.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741585824646,4.215e-05,127.94,127.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585829857,4.215e-05,127.94,127.93,40.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741585831961,4.215e-05,127.94,127.93,33.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741585832556,4.215e-05,127.94,127.92,0.0562842]
["bitfinex-derivatives","SOLF0:USTF0",1741585833059,4.215e-05,127.94,127.92,7.8730842]
["bitfinex-derivatives","SOLF0:USTF0",1741585833562,7.8166,127.93,127.92,0.0562842]
["bitfinex-derivatives","SOLF0:USTF0",1741585833758,4.215e-05,127.94,127.87,32.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741585834057,7.8173,127.92,127.87,32.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741585834563,4.166,127.95,127.87,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741585834755,7.8183,127.91,127.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741585834960,7.8183,127.91,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585835660,0.05522531,127.92,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585837564,7.8178,127.91,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585837965,0.05522531,127.92,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585838162,7.87292531,127.92,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585838864,7.8178,127.91,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585839464,0.05522531,127.92,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585839657,7.87262531,127.92,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585840064,7.8178,127.91,127.9,0.0564277]
["bitfinex-derivatives","SOLF0:USTF0",1741585840460,0.05522531,127.92,127.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741585841161,7.8191,127.89,127.86,38.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741585841466,7.87745199,127.89,127.82,24.11896767]
["bitfinex-derivatives","SOLF0:USTF0",1741585841660,7.87745199,127.89,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741585841861,0.05835199,127.89,127.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741585842460,0.05835199,127.89,127.84,52.82476767]
["bitfinex-derivatives","SOLF0:USTF0",1741585843055,0.05835199,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741585843959,0.05835199,127.89,127.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741585844159,0.05835199,127.89,127.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741585844661,0.05835199,127.89,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741585845263,0.05835199,127.89,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741585845468,0.05835199,127.89,127.82,24.11896767]
["bitfinex-derivatives","SOLF0:USTF0",1741585845669,0.05835199,127.89,127.84,52.76476767]
["bitfinex-derivatives","SOLF0:USTF0",1741585845869,0.05835199,127.89,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741585847080,7.87745199,127.89,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741585848161,0.05835199,127.89,127.82,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741585848370,1.9747,127.88,127.82,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741585848571,3.9422,127.88,127.82,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741585848772,0.05193226,127.86,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741585849877,0.05193226,127.86,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741585850276,0.05193226,127.86,127.81,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741585850876,0.05193226,127.86,127.82,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585851678,0.05193226,127.86,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741585853476,0.05193226,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741585853677,4.0741,127.91,127.85,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585853885,4.0741,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741585854082,4.0741,127.91,127.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741585854478,4.0741,127.91,127.88,38.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741585854678,4.12933379,127.91,127.88,30.99888104]
["bitfinex-derivatives","SOLF0:USTF0",1741585855182,11.94753379,127.91,127.88,30.99888104]
["bitfinex-derivatives","SOLF0:USTF0",1741585857882,13.86249758,127.9,127.74,61.214013]
["bitfinex-derivatives","SOLF0:USTF0",1741585858074,13.86249758,127.88,127.8,33.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741585858279,13.86249758,127.84,127.76,13.86249758]
["bitfinex-derivatives","SOLF0:USTF0",1741585858475,13.86249758,127.84,127.76,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741585858680,13.86249758,127.84,127.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585859082,13.86249758,127.84,127.78,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741585859083,0.05256672,127.82,127.78,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741585859685,0.05256672,127.82,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741585860283,0.05256672,127.82,127.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741585860483,0.05256672,127.82,127.76,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741585860484,0.05256672,127.82,127.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585861990,0.05256672,127.82,127.8,38.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741585862182,0.05256672,127.82,127.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741585862691,0.05256672,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741585863790,24.33743711,127.88,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741585863791,2.1252,127.88,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741585863979,9.9249,127.89,127.84,38.6817]
["bitfinex-derivatives","SOLF0:USTF0",1741585864184,9.9249,127.89,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741585864382,7.8204,127.87,127.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741585864584,2.1054,127.89,127.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741585864794,0.05598472,127.87,127.85,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741585864993,0.05598472,127.87,127.84,30.91010508]
["bitfinex-derivatives","SOLF0:USTF0",1741585866690,0.05598472,127.87,127.84,38.73170508]
["bitfinex-derivatives","SOLF0:USTF0",1741585868899,0.05598472,127.87,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741585870896,0.05598472,127.87,127.84,30.91010508]
["bitfinex-derivatives","SOLF0:USTF0",1741585871091,0.05598472,127.87,127.84,0.05010508]
["bitfinex-derivatives","SOLF0:USTF0",1741585871596,192.0,128.03,127.86,22.21223711]
["bitfinex-derivatives","SOLF0:USTF0",1741585871795,2.0445,127.97,127.86,22.21223711]
["bitfinex-derivatives","SOLF0:USTF0",1741585871992,7.816,127.94,127.89,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741585872194,7.816,127.94,127.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741585872792,0.05166912,127.93,127.91,0.0492984]
["bitfinex-derivatives","SOLF0:USTF0",1741585873295,0.05166912,127.93,127.91,31.1492984]
["bitfinex-derivatives","SOLF0:USTF0",1741585873296,7.86836912,127.93,127.91,31.1492984]
["bitfinex-derivatives","SOLF0:USTF0",1741585873492,53.31223711,127.92,127.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585873696,22.21223711,127.88,127.79,33.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741585873898,7.8209,127.86,127.79,33.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741585874692,0.05226771,127.84,127.81,0.05819488]
["bitfinex-derivatives","SOLF0:USTF0",1741585875802,0.05226771,127.84,127.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585876804,24.14593711,127.91,127.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585877004,1.95486462,127.9,127.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585877301,7.82,127.88,127.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585877503,24.14593711,127.91,127.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585877705,1.95488555,127.9,127.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741585877905,0.05993893,127.88,127.85,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585878096,0.05993893,127.88,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585879503,1.95490101,127.87,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585879706,0.05993893,127.88,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585879902,1.95490956,127.87,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585880208,1.95488354,127.86,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585880407,1.95489412,127.86,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585881802,0.05993893,127.88,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585882008,1.95488385,127.87,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585882210,1.95488492,127.86,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585886108,0.05993893,127.88,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585887317,0.05993893,127.88,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741585887514,0.05993893,127.88,127.85,45.00392197]
["bitfinex-derivatives","SOLF0:USTF0",1741585888815,0.05993893,127.88,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585889713,7.87953893,127.88,127.85,31.13276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585889905,7.87953893,127.88,127.85,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585890109,7.8206,127.87,127.85,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585890415,0.05993893,127.88,127.85,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585890817,7.87953893,127.88,127.85,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585891008,0.05993893,127.88,127.85,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585891417,0.05993893,127.88,127.85,7.87386882]
["bitfinex-derivatives","SOLF0:USTF0",1741585892322,0.05993893,127.88,127.85,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585893121,0.05993893,127.88,127.85,7.87376882]
["bitfinex-derivatives","SOLF0:USTF0",1741585893319,0.05993893,127.88,127.85,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585894514,0.05993893,127.88,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741585894718,0.05993893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585895123,0.05993893,127.88,127.86,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741585895524,0.05993893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585895822,0.05993893,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741585897216,0.05993893,127.88,127.85,44.58392197]
["bitfinex-derivatives","SOLF0:USTF0",1741585897419,0.05993893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585898020,0.05993893,127.88,127.85,38.53376882]
["bitfinex-derivatives","SOLF0:USTF0",1741585898526,0.05993893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585898721,0.05993893,127.88,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741585899426,0.05993893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585901624,0.05993893,127.88,127.85,38.53386882]
["bitfinex-derivatives","SOLF0:USTF0",1741585901824,0.05993893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585902227,0.05993893,127.88,127.85,38.53396882]
["bitfinex-derivatives","SOLF0:USTF0",1741585902530,0.05993893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585902731,7.87953893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585902932,0.05993893,127.88,127.85,30.71276882]
["bitfinex-derivatives","SOLF0:USTF0",1741585903835,0.05993893,127.88,127.85,38.53386882]
["bitfinex-derivatives","SOLF0:USTF0",1741585904331,2.0854,127.95,127.87,13.87115315]
["bitfinex-derivatives","SOLF0:USTF0",1741585904634,2.0854,127.95,127.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741585905033,7.8163,127.94,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741585905527,0.05185379,127.93,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741585905730,0.05185379,127.93,127.92,38.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741585908537,0.05185379,127.93,127.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585909738,0.05185379,127.93,127.92,38.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741585912145,0.05185379,127.93,127.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741585913142,0.05185379,127.93,127.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741585913642,7.86845379,127.93,127.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741585913941,0.05185379,127.93,127.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741585914139,7.8175,127.92,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585915341,7.86865379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585915742,0.05185379,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741585915947,0.05185379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585916248,0.05185379,127.93,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741585916453,0.05185379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585916943,0.05185379,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741585917847,0.05185379,127.93,127.9,38.2297052]
["bitfinex-derivatives","SOLF0:USTF0",1741585919347,0.05185379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585921251,0.05185379,127.93,127.9,38.2298052]
["bitfinex-derivatives","SOLF0:USTF0",1741585921646,0.05185379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585921847,7.86875379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585922047,0.05185379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585922247,0.05185379,127.93,127.9,38.2298052]
["bitfinex-derivatives","SOLF0:USTF0",1741585922753,0.05185379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585922950,0.05185379,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741585923756,0.05185379,127.93,127.9,38.2298052]
["bitfinex-derivatives","SOLF0:USTF0",1741585923955,0.05185379,127.93,127.9,30.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1741585924258,0.05185379,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741585924855,0.05185379,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741585928154,17.93045315,128.0,127.91,13.87115315]
["bitfinex-derivatives","SOLF0:USTF0",1741585928155,7.8135,127.99,127.91,13.87115315]
["bitfinex-derivatives","SOLF0:USTF0",1741585928352,7.8135,127.99,127.96,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741585928552,7.8135,127.99,127.96,37.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741585928751,4.0593,128.0,127.96,37.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741585928959,11.872,128.0,127.96,37.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741585929155,4.0593,128.0,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741585929352,0.05472938,127.99,127.97,0.04977419]
["bitfinex-derivatives","SOLF0:USTF0",1741585930058,7.8135,127.98,127.97,0.04977419]
["bitfinex-derivatives","SOLF0:USTF0",1741585930358,13.92588253,127.99,127.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741585930555,13.92588253,127.99,127.88,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741585930556,13.87115315,127.97,127.88,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741585930755,13.87115315,127.97,127.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585931153,7.8169,127.93,127.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585931355,0.0552259,127.95,127.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741585931555,0.0552259,127.95,127.91,30.07973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585931757,13.92637905,127.95,127.91,30.07973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585932665,7.8172,127.92,127.91,30.07973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585932871,0.0552259,127.95,127.91,30.07973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585933663,7.8161,127.94,127.91,30.07973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585933862,0.0552259,127.95,127.91,30.07973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585934067,13.87115315,127.94,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585934364,7.8172,127.92,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585934758,13.87115315,127.94,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585934960,30.0152259,127.95,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585934961,7.8168,127.93,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585935464,30.0152259,127.95,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585936061,37.8306259,127.95,127.91,7.87713258]
["bitfinex-derivatives","SOLF0:USTF0",1741585936261,7.8706259,127.95,127.91,7.87713258]
["bitfinex-derivatives","SOLF0:USTF0",1741585936462,0.0552259,127.95,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585936657,7.8168,127.93,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585937564,7.8172,127.92,127.91,0.05973258]
["bitfinex-derivatives","SOLF0:USTF0",1741585938367,7.8191,127.89,127.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741585939372,7.86968244,127.89,127.86,37.87857029]
["bitfinex-derivatives","SOLF0:USTF0",1741585939570,13.87115315,127.87,127.78,1.36086344]
["bitfinex-derivatives","SOLF0:USTF0",1741585939773,30.03058244,127.89,127.78,1.36086344]
["bitfinex-derivatives","SOLF0:USTF0",1741585939774,13.87115315,127.85,127.79,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741585940171,7.8233,127.82,127.79,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741585940367,13.87115315,127.85,127.79,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741585940870,0.05892465,127.83,127.81,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1741585941476,7.88182465,127.83,127.81,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1741585941875,0.05892465,127.83,127.81,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1741585943172,13.9300778,127.83,127.81,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1741585943772,30.08,127.82,127.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585944081,13.87115315,127.81,127.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585944271,21.69505315,127.81,127.76,37.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741585944471,21.69505315,127.81,127.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741585944776,0.0509605,127.8,127.76,37.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741585944973,0.0509605,127.8,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741585945177,0.0509605,127.8,127.75,32.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741585945378,0.0509605,127.8,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741585947372,0.0509605,127.8,127.75,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741585947574,0.0509605,127.8,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741585949774,0.0509605,127.8,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741585951071,0.0509605,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741585951676,13.87115315,127.85,127.78,13.87115315]
["bitfinex-derivatives","SOLF0:USTF0",1741585951879,13.87115315,127.85,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741585952980,13.92959526,127.85,127.82,7.87579571]
["bitfinex-derivatives","SOLF0:USTF0",1741585953370,13.92959526,127.85,127.82,0.05289571]
["bitfinex-derivatives","SOLF0:USTF0",1741585953575,0.05844211,127.85,127.82,0.05289571]
["bitfinex-derivatives","SOLF0:USTF0",1741585954275,13.87115315,127.91,127.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585954481,15.90595315,127.91,127.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585954778,7.8188,127.9,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741585955182,15.90595315,127.91,127.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741585955382,0.05848869,127.89,127.86,0.0554301]
["bitfinex-derivatives","SOLF0:USTF0",1741585955979,7.87808869,127.89,127.86,0.0554301]
["bitfinex-derivatives","SOLF0:USTF0",1741585956179,0.05848869,127.89,127.86,0.0554301]
["bitfinex-derivatives","SOLF0:USTF0",1741585957485,7.87768869,127.89,127.86,0.0554301]
["bitfinex-derivatives","SOLF0:USTF0",1741585957681,0.05848869,127.89,127.86,0.0554301]
["bitfinex-derivatives","SOLF0:USTF0",1741585958088,0.05848869,127.89,127.86,7.8758301]
["bitfinex-derivatives","SOLF0:USTF0",1741585958287,0.05848869,127.89,127.86,29.9954301]
["bitfinex-derivatives","SOLF0:USTF0",1741585958784,0.05848869,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741585959782,0.05848869,127.89,127.86,29.9954301]
["bitfinex-derivatives","SOLF0:USTF0",1741585959978,0.05848869,127.89,127.86,37.8160301]
["bitfinex-derivatives","SOLF0:USTF0",1741585960182,0.05848869,127.89,127.86,29.9954301]
["bitfinex-derivatives","SOLF0:USTF0",1741585962391,7.87788869,127.89,127.86,29.9954301]
["bitfinex-derivatives","SOLF0:USTF0",1741585962693,0.05848869,127.89,127.86,37.8162301]
["bitfinex-derivatives","SOLF0:USTF0",1741585963188,0.05848869,127.89,127.86,29.9954301]
["bitfinex-derivatives","SOLF0:USTF0",1741585963483,0.05848869,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741585968489,0.05848869,127.89,127.87,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741585969287,7.87778869,127.89,127.87,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741585969793,0.05848869,127.89,127.87,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741585970194,0.05848869,127.89,127.87,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741585970493,0.05848869,127.89,127.87,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741585970993,0.05848869,127.89,127.87,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741585973088,0.05848869,127.89,127.87,39.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741585973289,0.05848869,127.89,127.87,31.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741585973491,7.87748869,127.89,127.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741585974689,0.05848869,127.89,127.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741585974896,0.05848869,127.89,127.87,37.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741585975894,7.87778869,127.89,127.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741585978197,0.05848869,127.89,127.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741585978497,0.05848869,127.89,127.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741585979100,0.05848869,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741585981499,0.05848869,127.89,127.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741585981500,0.05848869,127.89,127.87,37.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741585984002,0.05848869,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741585987403,0.05848869,127.89,127.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741585987598,0.05848869,127.89,127.87,37.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741585987801,0.05848869,127.89,127.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741585987998,0.05848869,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741585988707,16.68987793,127.92,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741585989407,16.68987793,127.92,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741585989608,8.87247793,127.93,127.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741585989811,0.05573015,127.91,127.89,0.05896558]
["bitfinex-derivatives","SOLF0:USTF0",1741585990205,7.87383015,127.91,127.89,0.05896558]
["bitfinex-derivatives","SOLF0:USTF0",1741585991303,0.05573015,127.91,127.89,0.05896558]
["bitfinex-derivatives","SOLF0:USTF0",1741585992211,7.87363015,127.91,127.89,0.05896558]
["bitfinex-derivatives","SOLF0:USTF0",1741585994007,7.8184,127.9,127.89,0.05896558]
["bitfinex-derivatives","SOLF0:USTF0",1741585996614,16.74620808,127.91,127.89,0.05896558]
["bitfinex-derivatives","SOLF0:USTF0",1741585997514,0.05573015,127.91,127.89,0.05896558]
["bitfinex-derivatives","SOLF0:USTF0",1741585997912,0.05573015,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741586002413,13.85830359,127.98,127.89,15.91656917]
["bitfinex-derivatives","SOLF0:USTF0",1741586002610,2.1352,127.99,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741586003019,9.9486,127.99,127.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741586003318,9.9486,127.99,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741586003723,0.05989753,127.98,127.96,0.05968253]
["bitfinex-derivatives","SOLF0:USTF0",1741586006520,7.8141,127.97,127.96,0.05968253]
["bitfinex-derivatives","SOLF0:USTF0",1741586011019,13.91820112,127.98,127.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586011222,13.85830359,127.96,127.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586011728,7.8172,127.92,127.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586011925,7.8172,127.92,127.89,31.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741586012127,7.8172,127.92,127.9,0.05899947]
["bitfinex-derivatives","SOLF0:USTF0",1741586012627,0.0494925,127.93,127.9,0.05899947]
["bitfinex-derivatives","SOLF0:USTF0",1741586013126,7.8178,127.91,127.9,0.05899947]
["bitfinex-derivatives","SOLF0:USTF0",1741586018924,7.8194,127.89,127.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741586019931,7.87671728,127.89,127.86,29.26950765]
["bitfinex-derivatives","SOLF0:USTF0",1741586023027,7.87671728,127.89,127.86,37.09030765]
["bitfinex-derivatives","SOLF0:USTF0",1741586024130,7.87671728,127.89,127.86,29.26950765]
["bitfinex-derivatives","SOLF0:USTF0",1741586024836,7.87671728,127.89,127.86,37.09030765]
["bitfinex-derivatives","SOLF0:USTF0",1741586025332,0.05731728,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741586025533,0.05731728,127.89,127.88,16.69484923]
["bitfinex-derivatives","SOLF0:USTF0",1741586025728,8.87524923,127.95,127.88,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586026032,8.87524923,127.96,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741586026235,8.87524923,127.96,127.92,37.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741586026539,8.87524923,127.95,127.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741586026835,8.87524923,127.94,127.92,29.27832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586027037,8.87524923,127.93,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586027226,16.69184923,127.93,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586027831,16.69144923,127.94,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586028134,8.87524923,127.94,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586029039,7.8166,127.93,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586030242,16.69184923,127.93,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586036151,7.8166,127.93,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586040153,16.69144923,127.94,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586040354,8.87524923,127.94,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586041555,7.8166,127.93,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586042555,8.87524923,127.94,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586042743,7.8166,127.93,127.92,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1741586045751,7.8166,127.93,127.85,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741586045752,12.77524923,127.93,127.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586046057,8.87524923,127.9,127.85,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586046245,16.69394923,127.9,127.86,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741586046445,8.87524923,127.9,127.85,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586046654,8.87524923,127.9,127.86,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741586046857,0.0520146,127.89,127.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586047255,0.0520146,127.89,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741586047650,8.87524923,127.94,127.87,38.07524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586047847,8.87524923,127.94,127.89,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586048050,8.87524923,127.94,127.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741586048251,8.87524923,127.91,127.83,40.21154923]
["bitfinex-derivatives","SOLF0:USTF0",1741586048452,16.69534923,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741586048647,16.69534923,127.88,127.85,0.05654707]
["bitfinex-derivatives","SOLF0:USTF0",1741586048854,0.05369286,127.87,127.85,0.05654707]
["bitfinex-derivatives","SOLF0:USTF0",1741586050460,0.05369286,127.87,127.85,7.87784707]
["bitfinex-derivatives","SOLF0:USTF0",1741586051959,0.05369286,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741586054158,10.76378173,127.99,127.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741586054358,8.87524923,127.95,127.9,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586054763,16.69094923,127.95,127.9,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586055358,0.05315676,127.94,127.91,0.05852835]
["bitfinex-derivatives","SOLF0:USTF0",1741586056064,0.05315676,127.94,127.91,7.87602835]
["bitfinex-derivatives","SOLF0:USTF0",1741586056762,0.05315676,127.94,127.91,0.05852835]
["bitfinex-derivatives","SOLF0:USTF0",1741586058467,0.05315676,127.94,127.92,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586058768,0.05315676,127.94,127.91,2.06332835]
["bitfinex-derivatives","SOLF0:USTF0",1741586058967,0.05315676,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741586061867,0.05315676,127.94,127.91,2.06332835]
["bitfinex-derivatives","SOLF0:USTF0",1741586062066,0.05315676,127.94,127.91,9.88082835]
["bitfinex-derivatives","SOLF0:USTF0",1741586062671,192.0,128.04,127.92,38.07524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586062968,16.68784923,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741586063168,16.68784923,128.0,127.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586063368,8.87524923,128.0,127.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586063571,8.87524923,127.98,127.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586063966,0.05782589,127.98,127.95,29.25765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586064167,0.05782589,127.98,127.95,38.1328994]
["bitfinex-derivatives","SOLF0:USTF0",1741586064567,0.05782589,127.98,127.96,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741586065073,0.05782589,127.98,127.96,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741586065867,0.05782589,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741586066171,0.05782589,127.98,127.96,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741586066666,8.93307512,127.98,127.95,0.05765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586067068,7.8145,127.97,127.95,0.05765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586067271,8.93307512,127.98,127.95,0.05765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586067472,0.05782589,127.98,127.95,8.9328994]
["bitfinex-derivatives","SOLF0:USTF0",1741586067672,0.05782589,127.98,127.95,16.7479994]
["bitfinex-derivatives","SOLF0:USTF0",1741586068571,0.05782589,127.98,127.95,8.9328994]
["bitfinex-derivatives","SOLF0:USTF0",1741586069177,0.05782589,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741586069375,0.05782589,127.98,127.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586070378,0.05782589,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741586070785,0.05782589,127.98,127.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586071876,0.05782589,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741586072076,0.05782589,127.98,127.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586072880,0.05782589,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741586073979,0.05782589,127.98,127.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586075082,0.05782589,127.98,127.96,37.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741586075280,7.87142589,127.98,127.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586077486,0.05782589,127.98,127.96,37.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741586078280,0.05782589,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741586079186,0.05782589,127.98,127.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586079387,0.05782589,127.98,127.96,37.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741586080687,0.05782589,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741586082991,7.87182589,127.98,127.95,29.23765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586083679,7.87182589,127.98,127.95,37.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1741586084383,7.8142,127.97,127.95,29.23765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586085292,7.8142,127.97,127.95,0.05765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586085991,0.05782589,127.98,127.95,0.05765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586086289,7.87142589,127.98,127.95,7.87265017]
["bitfinex-derivatives","SOLF0:USTF0",1741586086491,7.87142589,127.98,127.95,0.05765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586086691,0.05782589,127.98,127.95,0.05765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586087393,7.87162589,127.98,127.95,7.87255017]
["bitfinex-derivatives","SOLF0:USTF0",1741586087889,0.05782589,127.98,127.95,0.05765017]
["bitfinex-derivatives","SOLF0:USTF0",1741586088093,0.05782589,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741586088295,0.05782589,127.98,127.95,8.9328994]
["bitfinex-derivatives","SOLF0:USTF0",1741586088789,0.05782589,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741586090597,0.05782589,127.98,127.97,36.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741586090795,0.05782589,127.98,127.97,45.86934923]
["bitfinex-derivatives","SOLF0:USTF0",1741586091098,8.87524923,128.03,127.97,38.05524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586091294,8.87524923,128.01,127.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586091493,7.8127,128.0,127.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586092194,7.86626392,128.0,127.97,29.23094735]
["bitfinex-derivatives","SOLF0:USTF0",1741586092793,7.8129,127.99,127.97,29.23094735]
["bitfinex-derivatives","SOLF0:USTF0",1741586097699,0.05356392,128.0,127.97,29.23094735]
["bitfinex-derivatives","SOLF0:USTF0",1741586097897,7.86626392,128.0,127.97,45.92029658]
["bitfinex-derivatives","SOLF0:USTF0",1741586100006,0.05356392,128.0,127.97,38.10619658]
["bitfinex-derivatives","SOLF0:USTF0",1741586101403,0.05356392,128.0,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741586105800,0.05356392,128.0,127.99,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586106707,0.05356392,128.0,127.99,16.68814923]
["bitfinex-derivatives","SOLF0:USTF0",1741586106902,8.87524923,128.06,127.99,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586107205,4.0649,128.08,128.03,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586107398,11.8726,128.08,128.04,36.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741586107997,0.05371852,128.07,128.05,0.0573113]
["bitfinex-derivatives","SOLF0:USTF0",1741586111006,7.86221852,128.07,128.05,0.0573113]
["bitfinex-derivatives","SOLF0:USTF0",1741586112312,7.8086,128.06,128.05,0.0573113]
["bitfinex-derivatives","SOLF0:USTF0",1741586113307,8.92896775,128.07,128.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586113502,7.8117,128.01,127.99,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586114510,0.0544916,128.01,127.99,29.21370724]
["bitfinex-derivatives","SOLF0:USTF0",1741586114710,0.0544916,128.01,128.0,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586115512,0.0544916,128.01,128.0,16.68754923]
["bitfinex-derivatives","SOLF0:USTF0",1741586116105,9.16e-05,128.01,128.0,16.68754923]
["bitfinex-derivatives","SOLF0:USTF0",1741586116810,7.8077,128.08,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741586117014,7.8077,128.08,128.03,45.84524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586117213,8.87524923,128.09,128.03,38.03524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586117408,8.87524923,128.09,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741586117616,8.87524923,128.09,128.03,38.03524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586117814,0.05863644,128.08,128.05,0.0529902]
["bitfinex-derivatives","SOLF0:USTF0",1741586118213,7.8084,128.07,128.05,0.0529902]
["bitfinex-derivatives","SOLF0:USTF0",1741586118916,0.05863644,128.08,128.05,0.0529902]
["bitfinex-derivatives","SOLF0:USTF0",1741586119117,7.8086,128.06,128.05,0.0529902]
["bitfinex-derivatives","SOLF0:USTF0",1741586120126,7.8103,128.04,128.01,38.03524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586120519,8.87524923,128.05,128.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586121323,0.05448913,128.04,128.02,0.05871685]
["bitfinex-derivatives","SOLF0:USTF0",1741586121925,192.0,128.18,128.02,8.93396608]
["bitfinex-derivatives","SOLF0:USTF0",1741586122124,8.87524923,128.13,128.07,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586122421,16.68124923,128.11,128.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586122626,8.87524923,128.11,128.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586123226,0.05843426,128.1,128.07,0.0535082]
["bitfinex-derivatives","SOLF0:USTF0",1741586124028,38.03524923,128.09,127.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586124232,8.87524923,128.02,127.96,38.03524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586124432,8.87524923,128.02,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741586124931,8.87524923,128.0,127.96,8.87524923]
["bitfinex-derivatives","SOLF0:USTF0",1741586125123,8.87524923,128.0,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586125725,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586126131,0.05081642,128.01,127.98,7.87108309]
["bitfinex-derivatives","SOLF0:USTF0",1741586126327,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586129037,0.05081642,128.01,127.98,7.87108309]
["bitfinex-derivatives","SOLF0:USTF0",1741586133436,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586133839,0.05081642,128.01,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741586134137,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586134337,7.86291642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586135336,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586135542,7.8127,128.0,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586136041,7.86281642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586136741,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586137036,0.05081642,128.01,127.98,7.87068309]
["bitfinex-derivatives","SOLF0:USTF0",1741586137543,0.05081642,128.01,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741586137839,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586138235,0.05081642,128.01,127.98,7.87078309]
["bitfinex-derivatives","SOLF0:USTF0",1741586138438,7.86251642,128.01,127.98,7.87078309]
["bitfinex-derivatives","SOLF0:USTF0",1741586138935,7.8124,128.0,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586139140,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586139741,7.86281642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586141041,7.86281642,128.01,127.98,7.87108309]
["bitfinex-derivatives","SOLF0:USTF0",1741586141341,0.05081642,128.01,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586141738,0.05081642,128.01,127.98,7.87088309]
["bitfinex-derivatives","SOLF0:USTF0",1741586141937,7.86261642,128.01,127.98,7.87088309]
["bitfinex-derivatives","SOLF0:USTF0",1741586142945,7.8129,127.99,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586143138,21.65557062,127.99,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586143437,7.8129,127.99,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586143643,29.16,128.0,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586144843,7.8129,127.99,127.98,0.05758309]
["bitfinex-derivatives","SOLF0:USTF0",1741586146445,13.84267062,127.99,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741586146644,7.8142,127.97,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741586146948,7.8142,127.97,127.92,31.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741586147245,7.8138,127.98,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741586147646,7.87351586,127.98,127.95,7.87440199]
["bitfinex-derivatives","SOLF0:USTF0",1741586148747,0.05971586,127.98,127.95,0.05920199]
["bitfinex-derivatives","SOLF0:USTF0",1741586148946,7.8147,127.96,127.95,0.05920199]
["bitfinex-derivatives","SOLF0:USTF0",1741586150247,8.86287178,127.97,127.95,0.05920199]
["bitfinex-derivatives","SOLF0:USTF0",1741586151139,8.86287178,127.97,127.95,7.87430199]
["bitfinex-derivatives","SOLF0:USTF0",1741586151340,0.05971586,127.98,127.95,29.21920199]
["bitfinex-derivatives","SOLF0:USTF0",1741586152042,0.05971586,127.98,127.96,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741586152245,0.05971586,127.98,127.95,38.08207377]
["bitfinex-derivatives","SOLF0:USTF0",1741586152649,0.05971586,127.98,127.97,8.86287178]
["bitfinex-derivatives","SOLF0:USTF0",1741586153543,0.05971586,127.98,127.97,16.67697178]
["bitfinex-derivatives","SOLF0:USTF0",1741586154049,8.86287178,128.02,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741586154347,31.1921,128.05,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741586154348,8.86287178,128.04,127.99,8.86287178]
["bitfinex-derivatives","SOLF0:USTF0",1741586154738,2.0257,128.06,127.99,8.86287178]
["bitfinex-derivatives","SOLF0:USTF0",1741586154739,8.86287178,128.06,128.01,8.86287178]
["bitfinex-derivatives","SOLF0:USTF0",1741586154938,8.86287178,128.06,128.01,38.02287178]
["bitfinex-derivatives","SOLF0:USTF0",1741586155343,0.05900334,128.05,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741586155944,0.05900334,128.05,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741586156438,0.05900334,128.05,128.02,0.05194965]
["bitfinex-derivatives","SOLF0:USTF0",1741586157444,7.86850334,128.05,128.02,0.05194965]
["bitfinex-derivatives","SOLF0:USTF0",1741586157648,0.05900334,128.05,128.02,0.05194965]
["bitfinex-derivatives","SOLF0:USTF0",1741586158044,0.05900334,128.05,128.02,7.86254965]
["bitfinex-derivatives","SOLF0:USTF0",1741586158445,7.8105,128.03,128.02,0.05194965]
["bitfinex-derivatives","SOLF0:USTF0",1741586159147,7.81,128.04,128.02,0.05194965]
["bitfinex-derivatives","SOLF0:USTF0",1741586160649,7.8105,128.03,128.02,0.05194965]
["bitfinex-derivatives","SOLF0:USTF0",1741586161247,7.8121,128.01,127.97,36.974]
["bitfinex-derivatives","SOLF0:USTF0",1741586162054,13.83089989,128.02,127.96,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741586162251,13.83089989,128.02,127.96,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1741586162442,0.05490888,128.0,127.98,0.05610988]
["bitfinex-derivatives","SOLF0:USTF0",1741586162643,7.8129,127.99,127.98,0.05610988]
["bitfinex-derivatives","SOLF0:USTF0",1741586164257,7.8152,127.96,127.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586164556,13.83089989,127.97,127.87,20.03039989]
["bitfinex-derivatives","SOLF0:USTF0",1741586164749,7.8161,127.94,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741586164950,13.83089989,127.94,127.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586165152,42.74421548,128.09,127.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1741586165357,13.83089989,128.08,127.98,13.83089989]
["bitfinex-derivatives","SOLF0:USTF0",1741586165559,0.05109907,128.03,128.0,0.05848048]
["bitfinex-derivatives","SOLF0:USTF0",1741586165857,0.05109907,128.03,128.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741586166150,13.83089989,128.04,128.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741586166351,0.05071675,128.03,128.01,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741586167452,0.05071675,128.03,128.0,0.05291409]
["bitfinex-derivatives","SOLF0:USTF0",1741586167657,0.05071675,128.03,127.86,1.35953432]
["bitfinex-derivatives","SOLF0:USTF0",1741586167658,13.83089989,128.01,127.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741586167857,13.83089989,127.98,127.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741586168854,0.05984094,127.96,127.94,0.05943398]
["bitfinex-derivatives","SOLF0:USTF0",1741586169953,7.8153,127.95,127.94,0.05943398]
["bitfinex-derivatives","SOLF0:USTF0",1741586172859,21.70554083,127.96,127.94,0.05943398]
["bitfinex-derivatives","SOLF0:USTF0",1741586173058,13.89074083,127.96,127.94,0.05943398]
["bitfinex-derivatives","SOLF0:USTF0",1741586174160,7.8153,127.95,127.94,0.05943398]
["bitfinex-derivatives","SOLF0:USTF0",1741586175164,7.8177,127.92,127.9,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741586175961,13.83089989,127.94,127.85,17.94489989]
["bitfinex-derivatives","SOLF0:USTF0",1741586176156,13.83089989,127.92,127.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741586176353,7.8188,127.9,127.88,0.04958242]
["bitfinex-derivatives","SOLF0:USTF0",1741586176551,0.0565949,127.91,127.88,0.04958242]
["bitfinex-derivatives","SOLF0:USTF0",1741586176960,7.8185,127.9,127.88,0.04958242]
["bitfinex-derivatives","SOLF0:USTF0",1741586177157,0.0565949,127.91,127.88,0.04958242]
["bitfinex-derivatives","SOLF0:USTF0",1741586177563,13.83089989,127.9,127.84,31.3777]
["bitfinex-derivatives","SOLF0:USTF0",1741586177958,13.83089989,127.88,127.79,13.83089989]
["bitfinex-derivatives","SOLF0:USTF0",1741586178260,13.83089989,127.88,127.8,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741586178654,0.05940181,127.85,127.83,0.05772439]
["bitfinex-derivatives","SOLF0:USTF0",1741586183961,0.05940181,127.85,127.83,7.88022439]
["bitfinex-derivatives","SOLF0:USTF0",1741586184263,0.05940181,127.85,127.83,0.05772439]
["bitfinex-derivatives","SOLF0:USTF0",1741586188663,7.88140181,127.85,127.83,0.05772439]
["bitfinex-derivatives","SOLF0:USTF0",1741586190158,7.8221,127.84,127.83,0.05772439]
["bitfinex-derivatives","SOLF0:USTF0",1741586191267,7.88100181,127.85,127.83,0.05772439]
["bitfinex-derivatives","SOLF0:USTF0",1741586194371,0.05940181,127.85,127.83,0.05772439]
["bitfinex-derivatives","SOLF0:USTF0",1741586195371,0.05940181,127.85,127.83,7.88022439]
["bitfinex-derivatives","SOLF0:USTF0",1741586196071,0.05940181,127.85,127.83,0.05772439]
["bitfinex-derivatives","SOLF0:USTF0",1741586196672,0.05940181,127.85,127.83,7.88012439]
["bitfinex-derivatives","SOLF0:USTF0",1741586197470,0.05940181,127.85,127.83,0.05772439]
["bitfinex-derivatives","SOLF0:USTF0",1741586198076,0.05940181,127.85,127.83,7.88002439]
["bitfinex-derivatives","SOLF0:USTF0",1741586198876,0.05940181,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741586199972,0.05940181,127.85,127.77,15.88659989]
["bitfinex-derivatives","SOLF0:USTF0",1741586199973,13.8903017,127.85,127.77,31.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741586200169,13.83089989,127.85,127.78,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741586200572,7.8221,127.84,127.78,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741586201070,0.05515437,127.82,127.78,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741586201976,0.05515437,127.82,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741586203674,0.05515437,127.82,127.78,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741586203975,0.05515437,127.82,127.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586204377,0.05515437,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741586204880,0.05515437,127.82,127.8,37.024]
["bitfinex-derivatives","SOLF0:USTF0",1741586205178,0.05515437,127.82,127.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586205580,0.05515437,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741586205777,13.83089989,127.87,127.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586206677,21.65139989,127.87,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741586206878,13.83089989,127.89,127.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586207074,0.05568474,127.87,127.84,2.0081697]
["bitfinex-derivatives","SOLF0:USTF0",1741586207270,0.05568474,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741586207474,0.05568474,127.87,127.86,37.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741586211478,0.05568474,127.87,127.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586211882,0.05568474,127.87,127.84,31.2081697]
["bitfinex-derivatives","SOLF0:USTF0",1741586212079,7.87588474,127.87,127.84,31.2081697]
["bitfinex-derivatives","SOLF0:USTF0",1741586213284,7.87588474,127.87,127.84,39.0301697]
["bitfinex-derivatives","SOLF0:USTF0",1741586213487,0.05568474,127.87,127.84,39.0301697]
["bitfinex-derivatives","SOLF0:USTF0",1741586213683,0.05568474,127.87,127.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586214590,0.05568474,127.87,127.85,37.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741586218084,0.05568474,127.87,127.84,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741586218287,7.8215,127.85,127.84,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741586222500,7.87618474,127.87,127.84,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741586223290,7.87618474,127.87,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741586223291,0.05568474,127.87,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741586223500,0.05568474,127.87,127.84,29.2362697]
["bitfinex-derivatives","SOLF0:USTF0",1741586224700,0.05568474,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741586226398,13.88658463,127.87,127.84,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741586227601,21.70738463,127.87,127.84,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741586228703,7.821,127.86,127.84,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741586236605,0.05568474,127.87,127.84,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1741586237507,7.87598474,127.87,127.84,7.8780697]
["bitfinex-derivatives","SOLF0:USTF0",1741586238009,0.05568474,127.87,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741586239408,0.05568474,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741586242111,8.87786806,127.92,127.89,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741586243301,8.92963839,127.92,127.89,7.87378901]
["bitfinex-derivatives","SOLF0:USTF0",1741586243697,8.92963839,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741586243905,0.05177033,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741586244105,8.92963839,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741586244301,0.05177033,127.92,127.89,7.87398901]
["bitfinex-derivatives","SOLF0:USTF0",1741586245005,7.86907033,127.92,127.89,7.87398901]
["bitfinex-derivatives","SOLF0:USTF0",1741586245212,0.05177033,127.92,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741586247714,0.05177033,127.92,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586248013,7.86897033,127.92,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586248411,7.8183,127.91,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586248611,0.05177033,127.92,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586249623,7.8184,127.9,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586250213,0.05177033,127.92,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586250519,7.818,127.91,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586251212,7.8184,127.9,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586252517,0.05177033,127.92,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586252814,7.8181,127.91,127.89,0.05528901]
["bitfinex-derivatives","SOLF0:USTF0",1741586254920,0.05177033,127.92,127.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586255217,13.86342032,127.96,127.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586256120,7.8163,127.94,127.92,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1741586256415,7.86833759,127.94,127.92,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1741586256618,7.8166,127.93,127.92,0.0561026]
["bitfinex-derivatives","SOLF0:USTF0",1741586257819,29.23203759,127.94,127.82,260.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741586258025,13.86342032,127.87,127.79,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741586258320,13.86342032,127.87,127.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586258718,21.68372032,127.87,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741586259034,0.05100651,127.85,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586262823,7.87250651,127.85,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586264424,7.8221,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586268320,16.70496131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586275735,8.88286131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586276733,8.93386782,127.85,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586276940,0.05100651,127.85,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586278537,7.87260651,127.85,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586278838,0.05100651,127.85,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586279030,8.88286131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586279233,16.70496131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586279537,8.88286131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586280740,16.70496131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586281539,8.88286131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586282239,16.70496131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586282739,8.88286131,127.84,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586284036,0.05100651,127.85,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586284236,8.88286131,127.88,127.83,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1741586284442,8.88286131,127.88,127.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586284645,16.70276131,127.88,127.85,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741586285044,7.8208,127.86,127.83,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741586285245,7.8208,127.86,127.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586285448,7.87106275,127.86,127.83,0.05659761]
["bitfinex-derivatives","SOLF0:USTF0",1741586286050,7.87106275,127.86,127.83,7.87929761]
["bitfinex-derivatives","SOLF0:USTF0",1741586286349,7.87106275,127.86,127.83,0.05659761]
["bitfinex-derivatives","SOLF0:USTF0",1741586286753,8.88286131,127.84,127.75,45.37269105]
["bitfinex-derivatives","SOLF0:USTF0",1741586287049,8.88286131,127.78,127.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586287252,8.88286131,127.78,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741586287847,0.05748004,127.77,127.75,0.05630668]
["bitfinex-derivatives","SOLF0:USTF0",1741586289250,0.05748004,127.77,127.75,7.88390668]
["bitfinex-derivatives","SOLF0:USTF0",1741586289450,0.05748004,127.77,127.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586294556,0.05748004,127.77,127.76,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1741586294855,0.05748004,127.77,127.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586300449,0.05748004,127.77,127.75,0.05630668]
["bitfinex-derivatives","SOLF0:USTF0",1741586302258,0.05748004,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741586302953,8.94034135,127.77,127.75,0.05630668]
["bitfinex-derivatives","SOLF0:USTF0",1741586303255,8.88286131,127.76,127.68,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1741586303458,0.05748004,127.77,127.69,33.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741586303459,8.88286131,127.73,127.69,33.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741586303959,8.88286131,127.73,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741586304160,8.88286131,127.73,127.68,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741586304360,8.88286131,127.73,127.69,37.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741586304557,0.05822991,127.72,127.69,29.24572439]
["bitfinex-derivatives","SOLF0:USTF0",1741586305354,0.05822991,127.72,127.69,0.04572439]
["bitfinex-derivatives","SOLF0:USTF0",1741586305551,0.05822991,127.72,127.69,37.07662439]
["bitfinex-derivatives","SOLF0:USTF0",1741586307661,0.05822991,127.72,127.69,29.24572439]
["bitfinex-derivatives","SOLF0:USTF0",1741586307860,0.05822991,127.72,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741586308659,0.05822991,127.72,127.69,29.24572439]
["bitfinex-derivatives","SOLF0:USTF0",1741586308861,0.05822991,127.72,127.69,37.07672439]
["bitfinex-derivatives","SOLF0:USTF0",1741586309653,8.94109122,127.72,127.69,29.24572439]
["bitfinex-derivatives","SOLF0:USTF0",1741586310155,16.77079122,127.72,127.69,37.07692439]
["bitfinex-derivatives","SOLF0:USTF0",1741586311364,0.05822991,127.72,127.69,37.07692439]
["bitfinex-derivatives","SOLF0:USTF0",1741586314066,7.88782991,127.72,127.69,37.07692439]
["bitfinex-derivatives","SOLF0:USTF0",1741586314666,0.05822991,127.72,127.69,37.07692439]
["bitfinex-derivatives","SOLF0:USTF0",1741586315868,29.2,127.79,127.71,8.88286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586316067,8.88286131,127.77,127.72,38.08286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586317168,0.05076504,127.76,127.73,0.05226472]
["bitfinex-derivatives","SOLF0:USTF0",1741586317367,0.05076504,127.76,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741586318469,8.93362635,127.76,127.73,7.88086472]
["bitfinex-derivatives","SOLF0:USTF0",1741586318671,16.76072635,127.76,127.73,0.05226472]
["bitfinex-derivatives","SOLF0:USTF0",1741586320070,7.8277,127.75,127.73,0.05226472]
["bitfinex-derivatives","SOLF0:USTF0",1741586321174,16.71106131,127.74,127.73,0.05226472]
["bitfinex-derivatives","SOLF0:USTF0",1741586323462,8.88286131,127.74,127.69,45.91396131]
["bitfinex-derivatives","SOLF0:USTF0",1741586323663,7.8295,127.72,127.69,45.91396131]
["bitfinex-derivatives","SOLF0:USTF0",1741586323863,7.8295,127.72,127.69,16.71396131]
["bitfinex-derivatives","SOLF0:USTF0",1741586324068,7.8295,127.72,127.68,39.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741586324558,7.8295,127.72,127.69,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1741586324866,7.112e-05,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741586325067,8.88286131,127.79,127.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586325268,8.88286131,127.77,127.72,8.88286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586325470,8.88286131,127.77,127.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586326072,8.88286131,127.77,127.73,37.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741586326274,0.0590969,127.76,127.74,0.05928952]
["bitfinex-derivatives","SOLF0:USTF0",1741586327568,45.91086131,127.75,127.69,199.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741586327772,8.88286131,127.73,127.69,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741586328573,8.88286131,127.73,127.7,7.87557118]
["bitfinex-derivatives","SOLF0:USTF0",1741586328771,0.05098936,127.72,127.7,7.87557118]
["bitfinex-derivatives","SOLF0:USTF0",1741586331576,0.05098936,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741586340184,0.05098936,127.72,127.7,7.87547118]
["bitfinex-derivatives","SOLF0:USTF0",1741586342681,8.88286131,127.71,127.7,0.04507118]
["bitfinex-derivatives","SOLF0:USTF0",1741586343075,8.88286131,127.71,127.64,38.08286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586343076,8.88286131,127.68,127.64,38.08286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586343276,8.88286131,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741586344482,8.88286131,127.75,127.67,38.08286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586344682,6.75066136,127.74,127.7,8.88286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586344984,15.63400576,127.73,127.68,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741586345183,1.9570264,127.72,127.69,8.88286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586345478,2.0638,127.78,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741586345479,8.88286131,127.75,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741586345792,0.05398967,127.72,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741586346583,0.05398967,127.72,127.7,0.05237783]
["bitfinex-derivatives","SOLF0:USTF0",1741586346888,15.63598151,127.71,127.63,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741586347073,8.88286131,127.67,127.63,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741586347278,8.88286131,127.69,127.63,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741586347884,0.0516447,127.67,127.63,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741586348081,0.0516447,127.67,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741586348986,0.0516447,127.67,127.65,37.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741586350686,0.0516447,127.67,127.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586352082,0.0516447,127.67,127.64,16.71716131]
["bitfinex-derivatives","SOLF0:USTF0",1741586352285,8.88286131,127.65,127.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1741586352592,8.88286131,127.62,127.56,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741586352788,8.88286131,127.6,127.56,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741586353189,0.04932867,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741586353491,8.88286131,127.62,127.58,37.038]
["bitfinex-derivatives","SOLF0:USTF0",1741586353692,0.05272778,127.6,127.59,16.72026131]
["bitfinex-derivatives","SOLF0:USTF0",1741586353990,8.88286131,127.66,127.59,8.88286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586354291,29.2,127.68,127.59,8.88286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586354292,8.88286131,127.64,127.6,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741586354591,8.88286131,127.64,127.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741586354990,8.88286131,127.64,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586354991,8.93619385,127.64,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586355192,16.77069385,127.64,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586356786,8.93619385,127.64,127.62,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741586356990,0.05333254,127.64,127.62,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741586357493,0.05333254,127.64,127.61,45.99148909]
["bitfinex-derivatives","SOLF0:USTF0",1741586358094,8.93619385,127.64,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586358389,8.93619385,127.64,127.61,37.10892778]
["bitfinex-derivatives","SOLF0:USTF0",1741586358996,8.93619385,127.64,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586359495,16.77089385,127.64,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586362101,7.835,127.63,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586362993,16.77089385,127.64,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586363190,8.93619385,127.64,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586363495,7.8349,127.63,127.61,29.27272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586363693,8.93619385,127.64,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586364096,7.8356,127.62,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586364597,8.88286131,127.63,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586364790,16.71796131,127.63,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586365199,0.05333254,127.64,127.61,7.88852778]
["bitfinex-derivatives","SOLF0:USTF0",1741586365597,0.05333254,127.64,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586366104,8.88286131,127.63,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586367204,8.93619385,127.64,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586368004,16.77099385,127.64,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586368400,16.77079385,127.64,127.61,0.05272778]
["bitfinex-derivatives","SOLF0:USTF0",1741586369201,0.05333254,127.64,127.61,8.93558909]
["bitfinex-derivatives","SOLF0:USTF0",1741586369597,0.05333254,127.64,127.61,10.89758909]
["bitfinex-derivatives","SOLF0:USTF0",1741586369999,0.05333254,127.64,127.62,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741586372203,0.05333254,127.64,127.63,38.10286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586372405,8.88286131,127.7,127.63,38.10286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586373309,7.8323,127.68,127.63,45.93756131]
["bitfinex-derivatives","SOLF0:USTF0",1741586373509,7.8923033,127.68,127.65,0.05345119]
["bitfinex-derivatives","SOLF0:USTF0",1741586373803,16.77516461,127.68,127.65,0.05345119]
["bitfinex-derivatives","SOLF0:USTF0",1741586374395,7.8327,127.67,127.65,0.05345119]
["bitfinex-derivatives","SOLF0:USTF0",1741586374802,8.88286131,127.66,127.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586374998,16.71886131,127.62,127.56,8.88286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586375299,8.88286131,127.62,127.58,8.88286131]
["bitfinex-derivatives","SOLF0:USTF0",1741586375910,0.05987173,127.61,127.59,7.88990913]
["bitfinex-derivatives","SOLF0:USTF0",1741586376408,0.05987173,127.61,127.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741586382818,7.8368,127.6,127.59,0.05260913]
["bitfinex-derivatives","SOLF0:USTF0",1741586383315,7.89627173,127.61,127.59,0.05260913]
["bitfinex-derivatives","SOLF0:USTF0",1741586384412,0.05987173,127.61,127.59,0.05260913]
["bitfinex-derivatives","SOLF0:USTF0",1741586384819,0.05987173,127.61,127.59,29.27260913]
["bitfinex-derivatives","SOLF0:USTF0",1741586386617,0.05987173,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741586387012,0.05987173,127.61,127.6,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1741586387719,7.834,127.65,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741586387920,13.9264515,127.67,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741586388123,6.73826815,127.66,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741586388323,13.9264515,127.67,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741586388622,13.9264515,127.65,127.56,43.1464515]
["bitfinex-derivatives","SOLF0:USTF0",1741586388920,13.9264515,127.67,127.58,13.9264515]
["bitfinex-derivatives","SOLF0:USTF0",1741586389122,0.05268852,127.62,127.6,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741586389315,7.8341,127.65,127.6,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741586389515,0.05143446,127.62,127.6,7.88871318]
["bitfinex-derivatives","SOLF0:USTF0",1741586391115,0.05143446,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741586391317,0.05143446,127.62,127.61,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741586400223,0.05143446,127.62,127.61,18.72934456]
["bitfinex-derivatives","SOLF0:USTF0",1741586400433,8.90884456,127.67,127.61,10.89314456]
["bitfinex-derivatives","SOLF0:USTF0",1741586400626,1.9582061,127.66,127.63,8.90884456]
["bitfinex-derivatives","SOLF0:USTF0",1741586400819,2.0555,127.68,127.63,8.90884456]
["bitfinex-derivatives","SOLF0:USTF0",1741586401021,6.76802692,127.67,127.63,8.90884456]
["bitfinex-derivatives","SOLF0:USTF0",1741586401321,7.8329,127.67,127.63,16.74354456]
["bitfinex-derivatives","SOLF0:USTF0",1741586401528,2.00996416,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586401731,0.05190201,127.66,127.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741586401922,0.05190201,127.66,127.65,45.96254456]
["bitfinex-derivatives","SOLF0:USTF0",1741586402122,2.01e-06,127.66,127.65,45.96254456]
["bitfinex-derivatives","SOLF0:USTF0",1741586403529,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586404934,2.01e-06,127.66,127.64,7.88848022]
["bitfinex-derivatives","SOLF0:USTF0",1741586408231,7.83320201,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586408429,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586408927,7.8337,127.65,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586409134,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586409333,1.95832698,127.65,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586411833,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586412235,2.01e-06,127.66,127.65,16.74254456]
["bitfinex-derivatives","SOLF0:USTF0",1741586412739,2.01e-06,127.66,127.65,8.90884456]
["bitfinex-derivatives","SOLF0:USTF0",1741586413340,2.01e-06,127.66,127.65,16.74254456]
["bitfinex-derivatives","SOLF0:USTF0",1741586414242,2.01e-06,127.66,127.64,29.25448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586414440,7.83360201,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586414741,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586415338,2.01e-06,127.66,127.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586415537,2.01e-06,127.66,127.65,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741586419245,2.01e-06,127.66,127.64,7.88858022]
["bitfinex-derivatives","SOLF0:USTF0",1741586419742,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586421332,2.01e-06,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741586424043,2.01e-06,127.66,127.64,21.80336233]
["bitfinex-derivatives","SOLF0:USTF0",1741586424245,2.01e-06,127.66,127.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586424946,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586426541,7.8337,127.65,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586426735,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586427040,7.83340201,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586428346,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586429045,7.83350201,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586429345,2.01e-06,127.66,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586429843,7.8337,127.65,127.64,0.05448022]
["bitfinex-derivatives","SOLF0:USTF0",1741586430741,7.8347,127.64,127.6,21.75128211]
["bitfinex-derivatives","SOLF0:USTF0",1741586430947,7.8347,127.64,127.6,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741586431248,7.8363,127.61,127.58,450.46]
["bitfinex-derivatives","SOLF0:USTF0",1741586431442,7.8363,127.61,127.58,479.66]
["bitfinex-derivatives","SOLF0:USTF0",1741586431644,13.91468211,127.65,127.56,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586431839,7.8379,127.59,127.58,0.05575225]
["bitfinex-derivatives","SOLF0:USTF0",1741586432045,7.8379,127.59,127.55,92.13960425]
["bitfinex-derivatives","SOLF0:USTF0",1741586432245,7.8379,127.59,127.57,0.05498593]
["bitfinex-derivatives","SOLF0:USTF0",1741586432443,0.05669718,127.58,127.57,0.05498593]
["bitfinex-derivatives","SOLF0:USTF0",1741586432947,7.89469718,127.58,127.57,0.05498593]
["bitfinex-derivatives","SOLF0:USTF0",1741586433247,7.89469718,127.58,127.53,21.75568211]
["bitfinex-derivatives","SOLF0:USTF0",1741586433248,2.01604504,127.58,127.53,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741586433450,7.8393,127.56,127.52,31.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741586434052,7.8389,127.57,127.52,39.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741586434249,0.05259616,127.55,127.53,0.0587573]
["bitfinex-derivatives","SOLF0:USTF0",1741586436057,0.05259616,127.55,127.53,21.81443941]
["bitfinex-derivatives","SOLF0:USTF0",1741586436651,0.05259616,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741586438254,0.05259616,127.55,127.53,21.81433941]
["bitfinex-derivatives","SOLF0:USTF0",1741586438454,0.05259616,127.55,127.53,7.8996573]
["bitfinex-derivatives","SOLF0:USTF0",1741586438953,0.05259616,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741586446248,0.05259616,127.55,127.53,0.0587573]
["bitfinex-derivatives","SOLF0:USTF0",1741586446449,0.05259616,127.55,127.53,7.8995573]
["bitfinex-derivatives","SOLF0:USTF0",1741586447756,0.05259616,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741586449060,0.05259616,127.55,127.54,21.75518211]
["bitfinex-derivatives","SOLF0:USTF0",1741586451146,2.1384,127.6,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741586451857,3.9917,127.62,127.56,43.13468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586452056,1.9441,127.62,127.56,43.13468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586452353,0.04944625,127.6,127.58,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1741586453659,7.8374,127.59,127.58,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1741586454658,0.04944625,127.6,127.58,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1741586456360,0.04944625,127.6,127.58,7.89018991]
["bitfinex-derivatives","SOLF0:USTF0",1741586456563,0.04944625,127.6,127.58,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1741586456762,0.04944625,127.6,127.58,7.88998991]
["bitfinex-derivatives","SOLF0:USTF0",1741586457263,7.8374,127.59,127.58,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1741586458065,7.8383,127.58,127.54,31.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741586458355,2.1102,127.6,127.52,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586458563,7.8396,127.56,127.52,43.13468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586458859,7.8396,127.56,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741586459060,29.22,127.58,127.5,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586459261,0.05361148,127.56,127.53,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741586459762,7.8405,127.54,127.53,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741586460455,7.84,127.55,127.53,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741586460855,0.05361148,127.56,127.53,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741586461257,7.8405,127.54,127.53,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741586462157,7.84,127.55,127.53,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741586462661,0.05361148,127.56,127.53,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741586462862,7.8405,127.54,127.53,0.04958837]
["bitfinex-derivatives","SOLF0:USTF0",1741586465073,11.7605,127.54,127.46,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741586465359,1.999,127.56,127.52,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586465565,1.999,127.56,127.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741586466356,2.0501346,127.56,127.53,29.51465863]
["bitfinex-derivatives","SOLF0:USTF0",1741586467265,13.91468211,127.55,127.47,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741586467465,13.91468211,127.52,127.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741586467666,7.8433,127.5,127.44,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741586467966,7.8433,127.5,127.44,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741586468361,0.05001261,127.48,127.44,37.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741586468864,0.05001261,127.48,127.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741586469163,0.05001261,127.48,127.45,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741586469768,0.05001261,127.48,127.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741586470263,0.05001261,127.48,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741586471772,0.05001261,127.48,127.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741586472270,0.05001261,127.48,127.46,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741586472659,0.05001261,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741586476470,13.91468211,127.58,127.47,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586476678,1.96007715,127.57,127.49,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586476866,18.05628211,127.58,127.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741586477062,1.9600633,127.57,127.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741586477267,18.05628211,127.58,127.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741586477475,0.05410668,127.55,127.52,0.05173731]
["bitfinex-derivatives","SOLF0:USTF0",1741586477675,0.05410668,127.55,127.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741586478477,0.05410668,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741586480877,0.05410668,127.55,127.53,43.35468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586480878,0.05410668,127.55,127.53,51.19558211]
["bitfinex-derivatives","SOLF0:USTF0",1741586481075,0.05410668,127.55,127.53,37.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741586482174,0.05410668,127.55,127.52,0.05173731]
["bitfinex-derivatives","SOLF0:USTF0",1741586483478,0.05410668,127.55,127.52,7.89303731]
["bitfinex-derivatives","SOLF0:USTF0",1741586483879,0.05410668,127.55,127.52,0.05173731]
["bitfinex-derivatives","SOLF0:USTF0",1741586484280,2.1165,127.64,127.54,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586484577,6.04940197,127.63,127.57,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586484782,1.95930197,127.62,127.58,37.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741586484978,4.0901,127.63,127.58,37.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741586485176,1.95918912,127.62,127.58,37.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741586485382,0.05117256,127.62,127.59,0.0515983]
["bitfinex-derivatives","SOLF0:USTF0",1741586486381,0.05117256,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741586486584,2.01028605,127.62,127.59,0.0515983]
["bitfinex-derivatives","SOLF0:USTF0",1741586486781,0.05117256,127.62,127.59,0.0515983]
["bitfinex-derivatives","SOLF0:USTF0",1741586488578,0.05117256,127.62,127.59,7.8887983]
["bitfinex-derivatives","SOLF0:USTF0",1741586488779,0.05117256,127.62,127.59,37.3687983]
["bitfinex-derivatives","SOLF0:USTF0",1741586488984,0.05117256,127.62,127.59,29.5315983]
["bitfinex-derivatives","SOLF0:USTF0",1741586490892,0.05117256,127.62,127.59,37.3685983]
["bitfinex-derivatives","SOLF0:USTF0",1741586491590,0.05117256,127.62,127.59,29.5315983]
["bitfinex-derivatives","SOLF0:USTF0",1741586492090,0.05117256,127.62,127.59,37.3685983]
["bitfinex-derivatives","SOLF0:USTF0",1741586492796,0.05117256,127.62,127.59,29.5315983]
["bitfinex-derivatives","SOLF0:USTF0",1741586493088,0.05117256,127.62,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741586493291,29.47117256,127.62,127.51,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741586493587,29.47117256,127.62,127.53,43.33468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586493588,15.92758211,127.62,127.53,43.33468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586493986,15.92758211,127.62,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741586493987,7.8366,127.61,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741586494385,15.92758211,127.62,127.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741586494589,7.8385,127.58,127.57,0.05492941]
["bitfinex-derivatives","SOLF0:USTF0",1741586495892,7.8405,127.54,127.53,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586496189,43.53468211,127.54,127.41,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1741586496494,7.8428,127.51,127.44,15.86328211]
["bitfinex-derivatives","SOLF0:USTF0",1741586496879,0.0578057,127.49,127.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586498291,7.8446,127.48,127.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586498488,0.0578057,127.49,127.42,13.91468211]
["bitfinex-derivatives","SOLF0:USTF0",1741586498687,0.0578057,127.49,127.41,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1741586498688,13.91468211,127.48,127.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586499094,0.05959831,127.46,127.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586500388,0.05959831,127.46,127.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741586502301,0.05959831,127.46,127.41,52.10405297]
["bitfinex-derivatives","SOLF0:USTF0",1741586503596,0.05959831,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741586503797,0.05959831,127.46,127.45,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1741586504906,0.05959831,127.46,127.45,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586505106,0.05959831,127.46,127.45,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1741586507499,0.05959831,127.46,127.45,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586508306,0.05959831,127.46,127.41,22.34405297]
["bitfinex-derivatives","SOLF0:USTF0",1741586508498,0.05959831,127.46,127.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586508999,0.05959831,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741586509204,0.05959831,127.46,127.45,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1741586511206,0.05959831,127.46,127.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586511807,0.00082451,127.46,127.45,37.486]
["bitfinex-derivatives","SOLF0:USTF0",1741586512005,4.0199,127.54,127.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586512194,7.8413,127.53,127.46,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741586512398,7.8413,127.53,127.48,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741586512593,4.0199,127.54,127.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741586512802,11.8607,127.54,127.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741586513008,0.05796267,127.52,127.5,0.0518279]
["bitfinex-derivatives","SOLF0:USTF0",1741586514908,7.90006267,127.52,127.5,0.0518279]
["bitfinex-derivatives","SOLF0:USTF0",1741586515108,0.05796267,127.52,127.5,0.0518279]
["bitfinex-derivatives","SOLF0:USTF0",1741586516909,0.05796267,127.52,127.51,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741586517307,58.13055297,127.6,127.51,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741586517508,4.1311,127.6,127.51,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741586517711,4.1311,127.6,127.52,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741586517909,258.8,127.63,127.53,22.34405297]
["bitfinex-derivatives","SOLF0:USTF0",1741586518213,1.95957624,127.62,127.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741586518409,7.8351,127.63,127.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741586518612,0.04986777,127.59,127.57,0.05213309]
["bitfinex-derivatives","SOLF0:USTF0",1741586518810,0.04986777,127.59,127.58,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741586519815,0.04986777,127.59,127.57,0.05213309]
["bitfinex-derivatives","SOLF0:USTF0",1741586522215,13.93542582,127.58,127.48,13.93542582]
["bitfinex-derivatives","SOLF0:USTF0",1741586522417,15.97292582,127.58,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586522915,13.93542582,127.56,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586523121,43.61542582,127.56,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586523417,13.99484988,127.54,127.51,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1741586523713,7.90002406,127.54,127.51,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1741586524108,0.05942406,127.54,127.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586525122,7.89992406,127.54,127.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586526016,7.8417,127.52,127.51,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1741586529521,7.8436,127.49,127.46,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741586529719,13.93542582,127.52,127.46,31.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741586530018,7.8454,127.47,127.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586530210,13.93542582,127.5,127.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586530517,2.1034,127.49,127.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586530713,7.8449,127.47,127.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586531109,0.05730874,127.48,127.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586531418,7.8454,127.46,127.42,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741586531717,0.05170737,127.45,127.43,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741586532112,0.05170737,127.45,127.43,37.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741586532612,0.00219595,127.45,127.44,21.78202582]
["bitfinex-derivatives","SOLF0:USTF0",1741586532816,2.0513,127.51,127.44,13.93542582]
["bitfinex-derivatives","SOLF0:USTF0",1741586533215,13.93542582,127.54,127.46,13.93542582]
["bitfinex-derivatives","SOLF0:USTF0",1741586533414,16.02542582,127.54,127.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741586533816,0.05366604,127.52,127.49,0.05772996]
["bitfinex-derivatives","SOLF0:USTF0",1741586535517,0.05366604,127.52,127.5,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741586535918,0.05366604,127.52,127.5,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741586536416,0.05366604,127.52,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741586538819,0.05366604,127.52,127.5,37.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741586540529,29.5,127.59,127.5,43.51542582]
["bitfinex-derivatives","SOLF0:USTF0",1741586540725,1.95988898,127.58,127.52,13.93542582]
["bitfinex-derivatives","SOLF0:USTF0",1741586540933,7.8375,127.59,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741586541222,1.95988072,127.58,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741586541428,4.0341,127.61,127.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741586541628,0.06016039,127.58,127.57,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741586543133,0.06016039,127.58,127.56,0.04929992]
["bitfinex-derivatives","SOLF0:USTF0",1741586544033,0.06016039,127.58,127.56,29.60929992]
["bitfinex-derivatives","SOLF0:USTF0",1741586545534,0.06016039,127.58,127.47,450.78]
["bitfinex-derivatives","SOLF0:USTF0",1741586545833,2.0936,127.59,127.51,21.77752582]
["bitfinex-derivatives","SOLF0:USTF0",1741586546031,7.8394,127.56,127.51,13.93542582]
["bitfinex-derivatives","SOLF0:USTF0",1741586546230,7.8394,127.56,127.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586546627,7.89181789,127.55,127.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586546829,7.89181789,127.55,127.53,0.05999618]
["bitfinex-derivatives","SOLF0:USTF0",1741586547328,7.8405,127.54,127.53,0.05999618]
["bitfinex-derivatives","SOLF0:USTF0",1741586547533,0.05191789,127.55,127.44,276.3645186]
["bitfinex-derivatives","SOLF0:USTF0",1741586547534,0.05191789,127.55,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586547733,13.93542582,127.56,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586547930,7.8422,127.52,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586548742,7.8424,127.51,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586548942,0.05991922,127.52,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586549145,7.8429,127.51,127.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586549639,13.99534504,127.52,127.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586549843,13.93542582,127.52,127.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586550047,0.05136268,127.49,127.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586550641,7.8447,127.48,127.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586550843,0.05136268,127.49,127.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586551145,288.4,127.58,127.48,22.33155434]
["bitfinex-derivatives","SOLF0:USTF0",1741586551341,1.96042064,127.57,127.49,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741586551537,2.1369,127.59,127.5,22.33155434]
["bitfinex-derivatives","SOLF0:USTF0",1741586551743,1.95988662,127.58,127.52,22.33155434]
["bitfinex-derivatives","SOLF0:USTF0",1741586551942,2.1369,127.59,127.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741586552346,0.05008129,127.57,127.55,0.04981447]
["bitfinex-derivatives","SOLF0:USTF0",1741586553542,7.88918129,127.57,127.55,0.04981447]
["bitfinex-derivatives","SOLF0:USTF0",1741586553747,0.05008129,127.57,127.55,0.04981447]
["bitfinex-derivatives","SOLF0:USTF0",1741586555645,0.05008129,127.57,127.45,193.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741586555950,1.96025627,127.56,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741586556142,1.96025627,127.55,127.46,31.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741586556343,22.33155434,127.57,127.46,31.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741586556344,7.8411,127.54,127.46,31.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741586556844,0.05697587,127.51,127.48,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741586557050,0.05697587,127.51,127.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741586557546,0.05697587,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741586557741,0.05697587,127.51,127.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741586557938,0.05697587,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741586558949,0.05697587,127.51,127.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741586558950,0.05697587,127.51,127.49,37.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741586559150,0.05697587,127.51,127.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741586559754,0.05697587,127.51,127.49,37.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741586561956,0.05697587,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741586562348,0.05697587,127.51,127.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741586562544,0.05697587,127.51,127.49,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1741586562749,0.05697587,127.51,127.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741586564557,0.05697587,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741586564749,0.05697587,127.51,127.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741586565646,0.05697587,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741586565849,0.05697587,127.51,127.5,37.6429]
["bitfinex-derivatives","SOLF0:USTF0",1741586566754,0.05697587,127.51,127.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586570455,0.05697587,127.51,127.46,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741586570659,0.05697587,127.51,127.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741586572054,0.05697587,127.51,127.48,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741586572250,0.05697587,127.51,127.48,13.94589032]
["bitfinex-derivatives","SOLF0:USTF0",1741586573156,0.05697587,127.51,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741586573363,0.05697587,127.51,127.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741586573858,0.05697587,127.51,127.44,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586574058,0.05697587,127.51,127.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741586574357,7.8435,127.5,127.45,37.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741586574964,7.8437,127.49,127.45,37.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741586575159,2.0322,127.52,127.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741586575360,0.05850866,127.48,127.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741586576763,0.05850866,127.48,127.46,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741586578162,0.05850866,127.48,127.46,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741586578970,0.05850866,127.48,127.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741586579260,7.90280866,127.48,127.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741586579466,0.05850866,127.48,127.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741586580162,0.05850866,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741586581262,0.05850866,127.48,127.46,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741586581464,0.05850866,127.48,127.44,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586581669,0.05850866,127.48,127.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586581864,0.05850866,127.48,127.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586582859,0.05850866,127.48,127.46,38.005]
["bitfinex-derivatives","SOLF0:USTF0",1741586583265,3.9909,127.55,127.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741586583558,10.76254485,127.59,127.53,22.32825473]
["bitfinex-derivatives","SOLF0:USTF0",1741586583861,10.76254485,127.59,127.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741586584168,10.76254485,127.59,127.54,32.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741586584565,0.0540845,127.58,127.55,7.89530702]
["bitfinex-derivatives","SOLF0:USTF0",1741586584767,43.10426391,127.58,127.55,0.05590702]
["bitfinex-derivatives","SOLF0:USTF0",1741586585567,43.10426391,127.58,127.56,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741586585766,43.10426391,127.58,127.55,0.05590702]
["bitfinex-derivatives","SOLF0:USTF0",1741586586865,43.10426391,127.58,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741586587061,43.10426391,127.58,127.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586587865,0.0540845,127.58,127.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586600079,36.2014,127.67,127.57,44.11223465]
["bitfinex-derivatives","SOLF0:USTF0",1741586600279,6.3614,127.67,127.59,21.76923465]
["bitfinex-derivatives","SOLF0:USTF0",1741586600579,6.3614,127.67,127.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741586601278,6.3614,127.67,127.62,0.05225205]
["bitfinex-derivatives","SOLF0:USTF0",1741586601279,7.8347,127.64,127.62,0.05225205]
["bitfinex-derivatives","SOLF0:USTF0",1741586601481,0.05486423,127.65,127.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586601680,7.8366,127.61,127.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586602684,0.05697548,127.6,127.58,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1741586604081,7.89387548,127.6,127.58,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1741586604281,0.05697548,127.6,127.58,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1741586605376,7.89397548,127.6,127.58,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1741586606284,7.8374,127.59,127.58,0.05829056]
["bitfinex-derivatives","SOLF0:USTF0",1741586607586,0.05697548,127.6,127.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586608083,7.8385,127.58,127.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586608286,0.05697548,127.6,127.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586608585,0.05697548,127.6,127.54,207.99413465]
["bitfinex-derivatives","SOLF0:USTF0",1741586608885,7.8392,127.57,127.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741586609282,7.89199782,127.57,127.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741586610886,0.05279782,127.57,127.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741586611183,0.05279782,127.57,127.52,272.59223465]
["bitfinex-derivatives","SOLF0:USTF0",1741586611377,0.05279782,127.57,127.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586611581,7.8401,127.55,127.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586611782,7.8988139,127.55,127.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741586612389,7.8988139,127.55,127.51,37.6423]
["bitfinex-derivatives","SOLF0:USTF0",1741586614486,0.0587139,127.55,127.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741586614691,2.1066139,127.55,127.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741586615093,7.8422,127.52,127.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741586615288,7.8422,127.52,127.49,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741586615591,0.05886793,127.52,127.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586616290,7.90076793,127.52,127.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586616488,7.90076793,127.52,127.47,37.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741586616794,0.05886793,127.52,127.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586617193,0.05886793,127.52,127.47,37.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741586617796,0.05886793,127.52,127.46,272.55223465]
["bitfinex-derivatives","SOLF0:USTF0",1741586618099,0.05886793,127.52,127.47,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741586619299,13.99110258,127.52,127.44,13.93223465]
["bitfinex-derivatives","SOLF0:USTF0",1741586619495,13.93223465,127.52,127.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586619698,0.0546325,127.49,127.45,37.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741586619898,0.0546325,127.49,127.46,13.93223465]
["bitfinex-derivatives","SOLF0:USTF0",1741586620500,0.0546325,127.49,127.48,13.93223465]
["bitfinex-derivatives","SOLF0:USTF0",1741586620697,1.9914,127.58,127.48,43.59223465]
["bitfinex-derivatives","SOLF0:USTF0",1741586620897,1.9914,127.58,127.53,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741586621098,1.9914,127.58,127.53,37.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741586621700,1.9914,127.58,127.54,0.05617321]
["bitfinex-derivatives","SOLF0:USTF0",1741586621902,0.04945947,127.57,127.54,0.05617321]
["bitfinex-derivatives","SOLF0:USTF0",1741586623205,13.98169412,127.57,127.54,0.05617321]
["bitfinex-derivatives","SOLF0:USTF0",1741586624200,0.04945947,127.57,127.54,0.05617321]
["bitfinex-derivatives","SOLF0:USTF0",1741586625008,29.68,127.56,127.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586625300,29.68,127.56,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586625605,31.6714,127.58,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586626104,0.05920382,127.55,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586626307,0.05920382,127.55,127.49,37.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741586626807,7.89910382,127.55,127.49,37.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741586627005,0.05920382,127.55,127.49,37.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741586627198,0.05920382,127.55,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586628103,7.841,127.54,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586628405,0.05920382,127.55,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586628906,7.8425,127.51,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586629309,7.90190838,127.51,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586629505,0.05940838,127.51,127.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586629700,0.05940838,127.51,127.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586630606,7.90210838,127.51,127.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586630999,0.05940838,127.51,127.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586631199,7.8446,127.48,127.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586631506,0.05520333,127.48,127.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586631706,0.05520333,127.48,127.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741586633104,0.05520333,127.48,127.42,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741586633306,0.05520333,127.48,127.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741586633617,7.8452,127.47,127.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741586633817,0.05520333,127.48,127.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741586634013,0.05520333,127.48,127.42,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741586634214,0.05520333,127.48,127.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741586635611,7.8459,127.46,127.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741586635811,7.8459,127.46,127.41,31.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741586636211,0.05283274,127.45,127.41,31.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741586638031,7.8488,127.41,127.36,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741586638226,7.8488,127.41,127.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741586638523,0.05340142,127.4,127.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741586638825,7.90260142,127.4,127.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741586639029,0.05340142,127.4,127.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741586639724,0.05340142,127.4,127.35,37.732]
["bitfinex-derivatives","SOLF0:USTF0",1741586640023,0.05340142,127.4,127.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741586642921,7.8497,127.39,127.34,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741586643124,0.05340142,127.4,127.34,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741586643322,2.0464,127.39,127.34,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741586643823,2.0464,127.39,127.31,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741586643824,7.8507,127.38,127.31,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741586644028,26.31068627,127.39,127.31,33.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741586644217,0.0590168,127.36,127.31,33.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741586644421,0.0590168,127.36,127.32,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741586644722,14.04690545,127.36,127.27,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586644929,13.98788865,127.36,127.27,45.74218865]
["bitfinex-derivatives","SOLF0:USTF0",1741586645226,0.05844424,127.33,127.27,31.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741586645430,0.05844424,127.33,127.27,45.80218865]
["bitfinex-derivatives","SOLF0:USTF0",1741586646027,0.05844424,127.33,127.29,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586646325,0.05844424,127.33,127.27,45.80218865]
["bitfinex-derivatives","SOLF0:USTF0",1741586646522,0.05844424,127.33,127.3,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741586646727,0.05844424,127.33,127.27,45.80218865]
["bitfinex-derivatives","SOLF0:USTF0",1741586647724,0.05844424,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741586648527,0.05844424,127.33,127.31,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741586649033,0.05844424,127.33,127.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741586649227,0.05844424,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741586656233,0.05844424,127.33,127.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741586656533,0.05844424,127.33,127.31,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741586657731,0.05844424,127.33,127.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741586657938,0.05844424,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741586658632,0.05844424,127.33,127.27,193.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741586658831,0.05844424,127.33,127.27,31.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741586659233,0.05844424,127.33,127.27,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741586659538,0.05844424,127.33,127.27,31.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741586661439,7.91224424,127.33,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741586662334,0.05844424,127.33,127.27,31.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741586662640,0.05844424,127.33,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741586663949,7.8541,127.32,127.28,37.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741586664739,7.8541,127.32,127.27,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741586664944,7.8541,127.32,127.27,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741586665144,0.05844424,127.33,127.27,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741586665344,0.05844424,127.33,127.27,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741586665843,7.8543,127.32,127.27,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741586666640,7.8543,127.32,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741586667047,0.05844424,127.33,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741586667244,7.91224424,127.33,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741586667744,7.91224424,127.33,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741586667943,7.91224424,127.33,127.27,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741586668341,7.91224424,127.33,127.28,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741586668849,7.91224424,127.33,127.29,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741586669949,0.05844424,127.33,127.27,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741586670249,0.05844424,127.33,127.24,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586670250,13.98788865,127.28,127.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586670451,13.98788865,127.26,127.17,45.57157732]
["bitfinex-derivatives","SOLF0:USTF0",1741586670650,0.05149691,127.23,127.19,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586670850,13.98788865,127.29,127.21,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586671050,13.98788865,127.29,127.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741586671252,0.05170849,127.26,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741586671447,0.05170849,127.26,127.23,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1741586672045,0.05170849,127.26,127.23,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741586675463,0.05170849,127.26,127.24,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741586675762,0.05170849,127.26,127.23,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741586675964,0.05170849,127.26,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741586676162,0.05170849,127.26,127.23,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741586676666,0.05170849,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741586678964,0.05170849,127.26,127.23,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741586679165,0.05170849,127.26,127.24,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741586679467,0.05170849,127.26,127.23,16.03138865]
["bitfinex-derivatives","SOLF0:USTF0",1741586679671,0.05170849,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741586679868,0.05170849,127.26,127.25,37.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741586680664,7.8552,127.31,127.26,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741586681166,13.98788865,127.32,127.25,37.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741586681761,7.91511937,127.3,127.27,0.05769275]
["bitfinex-derivatives","SOLF0:USTF0",1741586684365,7.8565,127.28,127.27,0.05769275]
["bitfinex-derivatives","SOLF0:USTF0",1741586684559,7.8565,127.28,127.21,199.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741586684560,1.962,127.29,127.21,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1741586684962,1.962,127.29,127.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586685169,1.962,127.29,127.21,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741586685471,7.859,127.25,127.21,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1741586685668,7.859,127.25,127.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741586685867,0.052334,127.26,127.2,48.00078865]
["bitfinex-derivatives","SOLF0:USTF0",1741586686269,0.052334,127.26,127.2,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741586686866,7.8593,127.24,127.2,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741586687272,0.05450323,127.23,127.2,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741586687972,0.05450323,127.23,127.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741586688370,0.05450323,127.23,127.2,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741586689475,0.05450323,127.23,127.2,37.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741586690278,0.05450323,127.23,127.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741586690979,0.05450323,127.23,127.17,194.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741586691168,0.05450323,127.23,127.18,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741586691670,7.8602,127.22,127.17,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741586691874,29.88,127.22,127.14,15.35592073]
["bitfinex-derivatives","SOLF0:USTF0",1741586692070,29.88,127.22,127.14,43.86788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586692071,31.8443,127.22,127.14,43.86788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586692273,0.04967104,127.19,127.14,43.86788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586692677,0.04967104,127.19,127.15,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741586692874,0.04967104,127.19,127.14,46.01688865]
["bitfinex-derivatives","SOLF0:USTF0",1741586693177,0.04967104,127.19,127.14,16.13688865]
["bitfinex-derivatives","SOLF0:USTF0",1741586693373,0.04967104,127.19,127.14,46.01688865]
["bitfinex-derivatives","SOLF0:USTF0",1741586693779,0.04967104,127.19,127.16,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741586693979,0.04967104,127.19,127.14,46.01688865]
["bitfinex-derivatives","SOLF0:USTF0",1741586694475,0.04967104,127.19,127.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741586694777,0.04967104,127.19,127.15,37.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741586694972,0.04967104,127.19,127.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741586696080,0.04967104,127.19,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741586696480,0.04967104,127.19,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741586700884,0.04967104,127.19,127.15,43.84788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586701079,0.04967104,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741586702175,0.04967104,127.19,127.18,37.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741586702989,0.04967104,127.19,127.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586703584,0.04967104,127.19,127.15,43.72788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586703782,0.04967104,127.19,127.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586703980,0.04967104,127.19,127.14,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741586704179,7.91207104,127.19,127.14,39.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741586704491,7.91207104,127.19,127.14,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1741586704677,7.8628,127.18,127.14,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1741586704880,0.04967104,127.19,127.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586705078,2.0824,127.2,127.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741586705285,7.8642,127.16,127.1,34.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741586705489,29.76,127.18,127.1,48.02638865]
["bitfinex-derivatives","SOLF0:USTF0",1741586705786,0.05494874,127.14,127.1,34.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741586706985,0.05494874,127.14,127.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741586707490,0.05494874,127.14,127.11,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586707691,16.07028865,127.2,127.13,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586707990,2.0824,127.2,127.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741586708191,9.9442,127.2,127.14,37.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741586708489,2.0824,127.2,127.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741586708892,0.0543436,127.18,127.16,0.05757545]
["bitfinex-derivatives","SOLF0:USTF0",1741586709090,13.98788865,127.17,127.1,194.142]
["bitfinex-derivatives","SOLF0:USTF0",1741586709293,7.8653,127.14,127.1,194.142]
["bitfinex-derivatives","SOLF0:USTF0",1741586709484,7.8653,127.14,127.1,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1741586710288,7.91639723,127.13,127.08,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586710488,7.91639723,127.13,127.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741586711187,0.05059723,127.13,127.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741586711999,0.05059723,127.13,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741586712196,0.05059723,127.13,127.08,43.84788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586713182,0.05059723,127.13,127.08,51.71638865]
["bitfinex-derivatives","SOLF0:USTF0",1741586714393,7.91679723,127.13,127.08,51.71638865]
["bitfinex-derivatives","SOLF0:USTF0",1741586714693,7.91679723,127.13,127.08,43.84788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586715696,7.91679723,127.13,127.08,51.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1741586716196,0.05059723,127.13,127.09,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741586716803,0.05059723,127.13,127.11,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741586716994,0.05059723,127.13,127.11,37.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741586717186,0.05059723,127.13,127.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741586717593,0.05059723,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741586717789,7.8631,127.18,127.12,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741586717990,29.76,127.2,127.12,15.98318865]
["bitfinex-derivatives","SOLF0:USTF0",1741586718201,7.8624,127.19,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741586718396,29.76,127.2,127.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741586718700,7.8624,127.19,127.14,37.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741586718903,0.06011667,127.18,127.16,0.05363976]
["bitfinex-derivatives","SOLF0:USTF0",1741586724207,0.06011667,127.18,127.17,37.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741586724506,0.06011667,127.18,127.17,39.6423]
["bitfinex-derivatives","SOLF0:USTF0",1741586724706,0.06011667,127.18,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586724896,0.06011667,127.18,127.17,39.6423]
["bitfinex-derivatives","SOLF0:USTF0",1741586725408,2.0515,127.25,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741586725909,259.5,127.28,127.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741586726108,7.8577,127.26,127.21,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741586726504,0.05955022,127.25,127.22,0.05585312]
["bitfinex-derivatives","SOLF0:USTF0",1741586726706,7.91805022,127.25,127.22,0.05585312]
["bitfinex-derivatives","SOLF0:USTF0",1741586728301,7.8596,127.23,127.22,0.05585312]
["bitfinex-derivatives","SOLF0:USTF0",1741586728507,14.04743887,127.25,127.19,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586728702,13.98788865,127.25,127.19,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586729006,7.8599,127.23,127.19,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586729313,29.62,127.28,127.19,43.62788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586729506,16.03198865,127.29,127.21,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586729711,0.05952844,127.25,127.22,0.05028625]
["bitfinex-derivatives","SOLF0:USTF0",1741586729908,0.05952844,127.25,127.22,29.71028625]
["bitfinex-derivatives","SOLF0:USTF0",1741586730812,7.91792844,127.25,127.22,29.71028625]
["bitfinex-derivatives","SOLF0:USTF0",1741586731316,0.05952844,127.25,127.22,29.71028625]
["bitfinex-derivatives","SOLF0:USTF0",1741586731706,0.05952844,127.25,127.22,0.05028625]
["bitfinex-derivatives","SOLF0:USTF0",1741586732109,7.8596,127.23,127.22,0.05028625]
["bitfinex-derivatives","SOLF0:USTF0",1741586733105,14.04741709,127.25,127.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741586733309,13.98788865,127.25,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586733511,2.0303,127.24,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586733813,3.9867,127.24,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586734210,7.8611,127.21,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586734712,0.05509761,127.22,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586736708,7.8619,127.2,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586738518,7.8611,127.21,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586738711,0.05509761,127.22,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586739913,7.8613,127.21,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586740120,0.05509761,127.22,127.17,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1741586740319,0.05509761,127.22,127.19,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586740517,0.05509761,127.22,127.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741586743922,0.05509761,127.22,127.21,21.84868865]
["bitfinex-derivatives","SOLF0:USTF0",1741586744119,0.05509761,127.22,127.21,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586745515,3.8887,127.29,127.21,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586746123,7.8581,127.26,127.21,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586746315,3.8887,127.29,127.21,13.98788865]
["bitfinex-derivatives","SOLF0:USTF0",1741586746515,3.8887,127.29,127.22,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741586746722,7.9135526,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586748119,7.8583,127.25,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586750427,7.9134526,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586755929,7.8583,127.25,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586756829,0.0554526,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586757030,7.9134526,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586758631,7.8583,127.25,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586758831,0.0554526,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586759233,7.9136526,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586760826,16.82434866,127.25,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586761129,9.02150126,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586761332,0.0554526,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586762129,7.9134526,127.26,127.24,0.05296615]
["bitfinex-derivatives","SOLF0:USTF0",1741586763126,0.0554526,127.26,127.24,38.37901481]
["bitfinex-derivatives","SOLF0:USTF0",1741586763330,8.96604866,127.32,127.24,38.37901481]
["bitfinex-derivatives","SOLF0:USTF0",1741586763626,21.72249351,127.33,127.28,8.96604866]
["bitfinex-derivatives","SOLF0:USTF0",1741586763828,29.57649351,127.33,127.28,8.96604866]
["bitfinex-derivatives","SOLF0:USTF0",1741586764034,8.96604866,127.32,127.27,46.18294866]
["bitfinex-derivatives","SOLF0:USTF0",1741586764625,0.05023443,127.31,127.28,0.05892389]
["bitfinex-derivatives","SOLF0:USTF0",1741586765030,16.87138309,127.31,127.28,0.05892389]
["bitfinex-derivatives","SOLF0:USTF0",1741586765333,9.01628309,127.31,127.28,0.05892389]
["bitfinex-derivatives","SOLF0:USTF0",1741586765534,0.05023443,127.31,127.28,0.05892389]
["bitfinex-derivatives","SOLF0:USTF0",1741586765734,0.05023443,127.31,127.28,9.02497255]
["bitfinex-derivatives","SOLF0:USTF0",1741586766328,0.05023443,127.31,127.28,0.05892389]
["bitfinex-derivatives","SOLF0:USTF0",1741586766835,7.8554,127.3,127.28,0.05892389]
["bitfinex-derivatives","SOLF0:USTF0",1741586767337,13.99813923,127.3,127.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741586767535,2.0718,127.29,127.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741586768441,7.90747971,127.27,127.25,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1741586769043,0.05027971,127.27,127.25,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1741586770547,7.90737971,127.27,127.25,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1741586774353,0.05027971,127.27,127.25,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1741586774848,43.05017941,127.35,127.26,43.35813923]
["bitfinex-derivatives","SOLF0:USTF0",1741586775053,9.8476,127.33,127.26,43.35813923]
["bitfinex-derivatives","SOLF0:USTF0",1741586775247,1.9939,127.33,127.27,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741586775553,1.9939,127.33,127.28,13.99813923]
["bitfinex-derivatives","SOLF0:USTF0",1741586776149,7.855,127.31,127.29,0.05284088]
["bitfinex-derivatives","SOLF0:USTF0",1741586776953,0.05047809,127.32,127.29,0.05284088]
["bitfinex-derivatives","SOLF0:USTF0",1741586777252,0.05047809,127.32,127.29,29.41284088]
["bitfinex-derivatives","SOLF0:USTF0",1741586778448,7.90487809,127.32,127.29,29.41284088]
["bitfinex-derivatives","SOLF0:USTF0",1741586779243,0.05047809,127.32,127.29,29.41284088]
["bitfinex-derivatives","SOLF0:USTF0",1741586779450,7.8547,127.31,127.29,29.41284088]
["bitfinex-derivatives","SOLF0:USTF0",1741586779846,0.05047809,127.32,127.29,29.41284088]
["bitfinex-derivatives","SOLF0:USTF0",1741586780448,0.05047809,127.32,127.3,13.99813923]
["bitfinex-derivatives","SOLF0:USTF0",1741586783253,0.05047809,127.32,127.3,21.85333923]
["bitfinex-derivatives","SOLF0:USTF0",1741586783757,0.05047809,127.32,127.3,13.99813923]
["bitfinex-derivatives","SOLF0:USTF0",1741586786256,0.05047809,127.32,127.31,8.95161059]
["bitfinex-derivatives","SOLF0:USTF0",1741586786950,7.8518,127.36,127.31,8.95161059]
["bitfinex-derivatives","SOLF0:USTF0",1741586787158,7.8518,127.36,127.35,8.95161059]
["bitfinex-derivatives","SOLF0:USTF0",1741586787350,31.3321,127.39,127.35,8.95161059]
["bitfinex-derivatives","SOLF0:USTF0",1741586787557,7.8514,127.37,127.35,8.95161059]
["bitfinex-derivatives","SOLF0:USTF0",1741586787758,144.36049034,127.43,127.36,38.29161059]
["bitfinex-derivatives","SOLF0:USTF0",1741586787959,146.39709034,127.43,127.4,8.95161059]
["bitfinex-derivatives","SOLF0:USTF0",1741586788260,10.81882987,127.42,127.39,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586788562,10.81882987,127.42,127.39,43.30980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586789362,0.05628502,127.42,127.39,43.30980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586792262,7.8495,127.4,127.38,0.05268772]
["bitfinex-derivatives","SOLF0:USTF0",1741586793157,7.8497,127.39,127.38,0.05268772]
["bitfinex-derivatives","SOLF0:USTF0",1741586794768,7.8497,127.39,127.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586794769,7.8516,127.36,127.32,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586794966,43.30980676,127.39,127.32,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586795666,7.8529,127.34,127.32,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586796058,7.8529,127.34,127.32,14.02313072]
["bitfinex-derivatives","SOLF0:USTF0",1741586796262,7.91026874,127.34,127.32,14.02313072]
["bitfinex-derivatives","SOLF0:USTF0",1741586797156,0.05736874,127.34,127.32,14.02313072]
["bitfinex-derivatives","SOLF0:USTF0",1741586797360,7.8534,127.33,127.32,0.05332396]
["bitfinex-derivatives","SOLF0:USTF0",1741586798766,0.05736874,127.34,127.32,0.05332396]
["bitfinex-derivatives","SOLF0:USTF0",1741586800576,7.91036874,127.34,127.32,0.05332396]
["bitfinex-derivatives","SOLF0:USTF0",1741586801764,7.8534,127.33,127.32,0.05332396]
["bitfinex-derivatives","SOLF0:USTF0",1741586804675,0.05736874,127.34,127.32,0.05332396]
["bitfinex-derivatives","SOLF0:USTF0",1741586805373,43.30980676,127.33,127.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741586805582,43.30980676,127.33,127.25,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586806479,7.856,127.29,127.28,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1741586806877,7.90700138,127.3,127.28,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1741586807472,0.05150138,127.3,127.28,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1741586813288,0.05150138,127.3,127.28,14.02559622]
["bitfinex-derivatives","SOLF0:USTF0",1741586813493,0.05150138,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741586816782,13.96980676,127.39,127.29,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741586816991,3.9827,127.4,127.29,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741586817189,3.9827,127.4,127.37,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741586817385,1.991,127.4,127.37,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741586817796,2.04566594,127.4,127.37,0.05501268]
["bitfinex-derivatives","SOLF0:USTF0",1741586817995,9.89526594,127.4,127.37,0.05501268]
["bitfinex-derivatives","SOLF0:USTF0",1741586818195,2.04566594,127.4,127.37,0.05501268]
["bitfinex-derivatives","SOLF0:USTF0",1741586818394,13.96980676,127.39,127.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586818590,7.8511,127.37,127.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586818796,7.8511,127.37,127.32,21.82360676]
["bitfinex-derivatives","SOLF0:USTF0",1741586819197,7.8511,127.37,127.32,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586819593,0.05728302,127.36,127.33,0.0531319]
["bitfinex-derivatives","SOLF0:USTF0",1741586819993,2.17718302,127.36,127.33,0.0531319]
["bitfinex-derivatives","SOLF0:USTF0",1741586820396,10.02928302,127.36,127.33,0.0531319]
["bitfinex-derivatives","SOLF0:USTF0",1741586821300,7.8528,127.34,127.33,0.0531319]
["bitfinex-derivatives","SOLF0:USTF0",1741586821504,13.96980676,127.35,127.28,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586821700,13.96980676,127.35,127.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586822103,13.96980676,127.35,127.26,43.30980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586822505,7.8544,127.32,127.26,51.16730676]
["bitfinex-derivatives","SOLF0:USTF0",1741586822805,7.91234149,127.32,127.26,51.16730676]
["bitfinex-derivatives","SOLF0:USTF0",1741586823205,0.05794149,127.32,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741586823708,0.05794149,127.32,127.26,43.30980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586823913,0.05794149,127.32,127.28,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586824103,0.05794149,127.32,127.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586824607,0.05794149,127.32,127.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586825002,7.91244149,127.32,127.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586825205,0.05794149,127.32,127.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586825709,0.05794149,127.32,127.27,37.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741586826810,0.05794149,127.32,127.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586827309,0.05794149,127.32,127.29,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741586827605,0.05794149,127.32,127.28,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586828109,0.05794149,127.32,127.28,21.82600676]
["bitfinex-derivatives","SOLF0:USTF0",1741586828707,7.91194149,127.32,127.28,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586829309,0.05794149,127.32,127.28,21.82600676]
["bitfinex-derivatives","SOLF0:USTF0",1741586829912,0.05794149,127.32,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741586830408,0.05794149,127.32,127.3,37.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741586831112,0.05794149,127.32,127.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586833213,0.05794149,127.32,127.28,43.30980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586833402,0.05794149,127.32,127.26,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586833603,0.05794149,127.32,127.25,88.15457708]
["bitfinex-derivatives","SOLF0:USTF0",1741586833912,7.8562,127.29,127.25,31.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741586834414,0.05509391,127.28,127.25,39.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741586835212,0.05509391,127.28,127.25,31.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741586837113,0.05509391,127.28,127.25,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741586837314,0.05509391,127.28,127.25,39.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741586837703,0.05509391,127.28,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741586838109,0.05509391,127.28,127.25,31.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741586839916,0.05509391,127.28,127.25,39.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741586840108,0.05509391,127.28,127.26,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586840511,0.05509391,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741586842107,0.05509391,127.28,127.26,21.82710676]
["bitfinex-derivatives","SOLF0:USTF0",1741586842520,0.05509391,127.28,127.26,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586844423,0.05509391,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741586847125,7.853,127.34,127.26,27.93961352]
["bitfinex-derivatives","SOLF0:USTF0",1741586847421,2.1199,127.36,127.29,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586847628,29.34,127.37,127.31,13.96980676]
["bitfinex-derivatives","SOLF0:USTF0",1741586847832,17.95780676,127.38,127.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741586848329,7.8528,127.34,127.33,0.05042104]
["bitfinex-derivatives","SOLF0:USTF0",1741586850633,7.90314437,127.35,127.33,0.05042104]
["bitfinex-derivatives","SOLF0:USTF0",1741586851731,7.8528,127.34,127.33,0.05042104]
["bitfinex-derivatives","SOLF0:USTF0",1741586852826,0.05074437,127.35,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586853024,43.32965741,127.36,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586853527,7.8532,127.34,127.29,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741586853927,0.06031388,127.33,127.29,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741586854126,0.06031388,127.33,127.28,37.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741586854327,7.91371388,127.33,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586854531,0.06031388,127.33,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586854733,0.06031388,127.33,127.28,37.176]
["bitfinex-derivatives","SOLF0:USTF0",1741586855434,0.06031388,127.33,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741586855735,7.91391388,127.33,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586855928,7.91391388,127.33,127.28,37.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741586856126,0.06031388,127.33,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586856326,7.8545,127.32,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586856530,0.06031388,127.33,127.28,37.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741586857335,7.91401388,127.33,127.28,37.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741586858335,7.854,127.32,127.28,37.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741586858537,7.854,127.32,127.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586860736,7.854,127.32,127.28,37.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741586860937,7.91411388,127.33,127.28,37.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741586861138,0.06031388,127.33,127.29,13.98965741]
["bitfinex-derivatives","SOLF0:USTF0",1741586861436,0.06031388,127.33,127.29,21.84505741]
["bitfinex-derivatives","SOLF0:USTF0",1741586864238,7.91381388,127.33,127.29,21.84505741]
["bitfinex-derivatives","SOLF0:USTF0",1741586864443,0.06031388,127.33,127.3,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741586864636,0.06031388,127.33,127.31,43.30965741]
["bitfinex-derivatives","SOLF0:USTF0",1741586866142,0.06031388,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741586867340,0.06031388,127.33,127.31,51.16395741]
["bitfinex-derivatives","SOLF0:USTF0",1741586870046,0.06031388,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741586870238,7.8512,127.37,127.31,43.30965741]
["bitfinex-derivatives","SOLF0:USTF0",1741586870442,7.8512,127.37,127.33,13.98965741]
["bitfinex-derivatives","SOLF0:USTF0",1741586870743,2.1216,127.39,127.34,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741586871045,7.8505,127.38,127.34,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741586871546,7.90298791,127.37,127.35,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1741586872138,0.05198791,127.37,127.35,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1741586873148,7.8516,127.36,127.35,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1741586873751,7.90318791,127.37,127.35,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1741586875743,7.8516,127.36,127.35,0.05149678]
["bitfinex-derivatives","SOLF0:USTF0",1741586875941,8.94870947,127.36,127.31,38.26870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586876142,29.37198791,127.37,127.3,10.88440947]
["bitfinex-derivatives","SOLF0:USTF0",1741586876343,8.94870947,127.33,127.29,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586877041,0.05402325,127.32,127.29,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586877439,0.05402325,127.32,127.31,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586877641,0.05402325,127.32,127.31,38.26870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586878042,0.05402325,127.32,127.31,46.12330947]
["bitfinex-derivatives","SOLF0:USTF0",1741586879446,0.05402325,127.32,127.31,38.26870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586880750,0.05402325,127.32,127.31,46.12330947]
["bitfinex-derivatives","SOLF0:USTF0",1741586881958,4.0574,127.39,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741586882150,4.0574,127.39,127.34,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586882347,7.8521,127.36,127.34,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586882557,13.00610947,127.39,127.34,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586883053,0.05638534,127.38,127.35,9.00209194]
["bitfinex-derivatives","SOLF0:USTF0",1741586883854,0.05638534,127.38,127.36,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586884752,0.05638534,127.38,127.35,9.00209194]
["bitfinex-derivatives","SOLF0:USTF0",1741586884948,0.05638534,127.38,127.35,0.05338247]
["bitfinex-derivatives","SOLF0:USTF0",1741586885152,9.00509481,127.38,127.35,0.05338247]
["bitfinex-derivatives","SOLF0:USTF0",1741586886547,7.8516,127.36,127.35,0.05338247]
["bitfinex-derivatives","SOLF0:USTF0",1741586889961,7.8512,127.37,127.35,0.05338247]
["bitfinex-derivatives","SOLF0:USTF0",1741586891568,7.8516,127.36,127.35,0.05338247]
["bitfinex-derivatives","SOLF0:USTF0",1741586893663,7.8516,127.36,127.34,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586893664,8.94870947,127.37,127.29,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741586893968,8.94870947,127.34,127.29,40.26990947]
["bitfinex-derivatives","SOLF0:USTF0",1741586894163,8.94870947,127.34,127.29,10.96990947]
["bitfinex-derivatives","SOLF0:USTF0",1741586894363,8.94870947,127.34,127.3,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586894558,7.8541,127.32,127.3,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586894763,8.94870947,127.33,127.28,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586894965,8.94870947,127.31,127.26,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586895367,8.94870947,127.31,127.27,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586895569,2.0681,127.33,127.29,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586895766,0.05426984,127.3,127.29,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586896066,0.05426984,127.3,127.28,8.94870947]
["bitfinex-derivatives","SOLF0:USTF0",1741586896267,0.05426984,127.3,127.26,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586897866,0.05426984,127.3,127.26,21.85396343]
["bitfinex-derivatives","SOLF0:USTF0",1741586898368,0.05426984,127.3,127.26,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586898563,0.05426984,127.3,127.27,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741586899363,0.05426984,127.3,127.26,21.85426343]
["bitfinex-derivatives","SOLF0:USTF0",1741586899569,0.05426984,127.3,127.26,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586899770,0.05426984,127.3,127.27,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741586899965,0.05426984,127.3,127.26,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586900863,0.05426984,127.3,127.28,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586901068,0.05426984,127.3,127.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586901563,0.05426984,127.3,127.28,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586901770,0.05426984,127.3,127.27,37.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741586901771,0.05426984,127.3,127.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586901966,0.05426984,127.3,127.28,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741586902161,0.05426984,127.3,127.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586902369,0.05426984,127.3,127.28,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741586903370,0.05426984,127.3,127.27,37.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741586903966,0.05426984,127.3,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741586904172,0.05426984,127.3,127.28,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586904671,0.05426984,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741586904967,0.05426984,127.3,127.28,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586905872,0.05426984,127.3,127.28,21.85326343]
["bitfinex-derivatives","SOLF0:USTF0",1741586906677,0.05426984,127.3,127.28,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586907274,0.05426984,127.3,127.28,21.85286343]
["bitfinex-derivatives","SOLF0:USTF0",1741586907576,0.05426984,127.3,127.28,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586908076,0.05426984,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741586910177,0.05426984,127.3,127.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586910675,0.05426984,127.3,127.27,37.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741586911666,7.90956984,127.3,127.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741586911870,7.90956984,127.3,127.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741586912667,7.90956984,127.3,127.26,21.85416343]
["bitfinex-derivatives","SOLF0:USTF0",1741586912872,7.856,127.29,127.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741586913071,0.05426984,127.3,127.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741586913279,0.05426984,127.3,127.25,31.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741586913666,7.91016984,127.3,127.25,31.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741586913880,0.05426984,127.3,127.25,31.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741586914276,7.856,127.29,127.25,39.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741586914474,0.05426984,127.3,127.25,39.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741586915378,0.05426984,127.3,127.25,31.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741586915678,0.05426984,127.3,127.26,13.99676343]
["bitfinex-derivatives","SOLF0:USTF0",1741586915980,0.05426984,127.3,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741586916480,0.05426984,127.3,127.28,16.81448089]
["bitfinex-derivatives","SOLF0:USTF0",1741586916690,0.05426984,127.3,127.28,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586918682,0.05426984,127.3,127.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741586918683,0.05426984,127.3,127.29,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586919181,0.05426984,127.3,127.29,16.81398089]
["bitfinex-derivatives","SOLF0:USTF0",1741586919384,0.05426984,127.3,127.29,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586921286,0.05426984,127.3,127.28,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586921476,0.05426984,127.3,127.27,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586921675,0.05426984,127.3,127.26,37.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741586921676,0.05426984,127.3,127.28,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586923184,0.05426984,127.3,127.29,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586924689,0.05426984,127.3,127.29,16.81398089]
["bitfinex-derivatives","SOLF0:USTF0",1741586930696,7.8531,127.34,127.31,16.81238089]
["bitfinex-derivatives","SOLF0:USTF0",1741586930894,2.0839,127.36,127.32,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586931089,7.8525,127.35,127.32,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586931692,7.90437187,127.35,127.32,9.01813094]
["bitfinex-derivatives","SOLF0:USTF0",1741586932392,7.8529,127.34,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586932998,0.05187187,127.35,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586933191,7.90427187,127.35,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586933893,0.05187187,127.35,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586935193,7.8529,127.34,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586936588,7.90427187,127.35,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586937101,0.05187187,127.35,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586937292,16.81118089,127.34,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586937698,0.05187187,127.35,127.32,0.06005005]
["bitfinex-derivatives","SOLF0:USTF0",1741586937894,0.05187187,127.35,127.32,9.01813094]
["bitfinex-derivatives","SOLF0:USTF0",1741586939195,0.05187187,127.35,127.34,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586939695,0.05187187,127.35,127.34,16.81088089]
["bitfinex-derivatives","SOLF0:USTF0",1741586940302,0.05187187,127.35,127.34,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586940903,0.05187187,127.35,127.34,16.81088089]
["bitfinex-derivatives","SOLF0:USTF0",1741586941296,0.05187187,127.35,127.34,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586941595,0.05187187,127.35,127.33,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586941795,0.05187187,127.35,127.34,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586946702,0.05187187,127.35,127.34,16.81088089]
["bitfinex-derivatives","SOLF0:USTF0",1741586947803,0.05187187,127.35,127.34,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586951305,0.05187187,127.35,127.34,16.81088089]
["bitfinex-derivatives","SOLF0:USTF0",1741586952706,1.9382,127.41,127.34,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586952903,2.085,127.43,127.39,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586953306,9.9325,127.43,127.39,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586954008,0.0545952,127.42,127.41,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586954504,71.38314609,127.47,127.41,38.23808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586954712,69.29814609,127.47,127.45,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586955311,69.29814609,127.47,127.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741586955509,69.29814609,127.47,127.44,0.05792778]
["bitfinex-derivatives","SOLF0:USTF0",1741586955812,7.8456,127.46,127.44,0.05792778]
["bitfinex-derivatives","SOLF0:USTF0",1741586956207,69.35515613,127.47,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586956406,0.05701004,127.47,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586956606,7.90221004,127.47,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586957612,7.8454,127.46,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586957812,7.8454,127.46,127.44,0.05792778]
["bitfinex-derivatives","SOLF0:USTF0",1741586958814,7.90221004,127.47,127.44,0.05792778]
["bitfinex-derivatives","SOLF0:USTF0",1741586960219,0.05701004,127.47,127.44,0.05792778]
["bitfinex-derivatives","SOLF0:USTF0",1741586960414,0.05701004,127.47,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586961910,7.90181004,127.47,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586963613,7.90181004,127.47,127.45,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586963813,7.8454,127.46,127.45,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586964618,0.05701004,127.47,127.44,0.05792778]
["bitfinex-derivatives","SOLF0:USTF0",1741586964917,0.05701004,127.47,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586965110,7.846,127.45,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586966118,7.8457,127.46,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586966318,7.8457,127.46,127.45,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586970220,0.05701004,127.47,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586970521,7.846,127.45,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586973120,7.90231004,127.47,127.44,9.01600867]
["bitfinex-derivatives","SOLF0:USTF0",1741586973317,0.05701004,127.47,127.46,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586973716,43.05017941,127.58,127.46,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586973915,43.05017941,127.58,127.53,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586973916,1.9741,127.56,127.53,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586974121,1.9741,127.56,127.54,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586974615,1.9741,127.56,127.53,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586975016,2.02851814,127.56,127.54,0.05461059]
["bitfinex-derivatives","SOLF0:USTF0",1741586978328,2.02851814,127.56,127.54,9.01269148]
["bitfinex-derivatives","SOLF0:USTF0",1741586979920,0.05441814,127.56,127.54,9.01269148]
["bitfinex-derivatives","SOLF0:USTF0",1741586981625,0.05441814,127.56,127.54,0.05461059]
["bitfinex-derivatives","SOLF0:USTF0",1741586981922,8.95808089,127.55,127.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741586982126,8.95808089,127.53,127.47,38.17808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586982327,7.8419,127.52,127.48,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586982529,7.8419,127.52,127.49,8.95808089]
["bitfinex-derivatives","SOLF0:USTF0",1741586982923,7.8424,127.51,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586983330,0.05252786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586983629,7.8429,127.5,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586984129,7.89452786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586984431,7.89452786,127.52,127.49,9.01440483]
["bitfinex-derivatives","SOLF0:USTF0",1741586985524,0.05252786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586985725,7.8427,127.51,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586988638,7.8426,127.5,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586989434,7.8422,127.51,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586991545,7.842,127.51,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741586996646,7.89382786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587000552,7.8416,127.51,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587000754,0.05252786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587001158,7.89382786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587001658,7.8421,127.5,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587003853,0.05252786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587004553,7.89362786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587005152,7.8418,127.51,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587005355,0.05252786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587005654,7.89372786,127.52,127.49,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587005855,0.05252786,127.52,127.49,29.27632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587006361,0.05252786,127.52,127.49,46.04584092]
["bitfinex-derivatives","SOLF0:USTF0",1741587006758,0.05252786,127.52,127.49,29.27632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587007565,0.05252786,127.52,127.49,37.11892394]
["bitfinex-derivatives","SOLF0:USTF0",1741587008955,0.05252786,127.52,127.51,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741587009155,0.05252786,127.52,127.5,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587010558,7.89342786,127.52,127.49,29.27632394]
["bitfinex-derivatives","SOLF0:USTF0",1741587012766,0.05252786,127.52,127.49,38.20334092]
["bitfinex-derivatives","SOLF0:USTF0",1741587012960,0.05252786,127.52,127.5,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587014363,0.05252786,127.52,127.49,38.20334092]
["bitfinex-derivatives","SOLF0:USTF0",1741587014863,0.05252786,127.52,127.49,46.04604092]
["bitfinex-derivatives","SOLF0:USTF0",1741587015166,0.05252786,127.52,127.49,38.20334092]
["bitfinex-derivatives","SOLF0:USTF0",1741587015758,0.05252786,127.52,127.51,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587018367,2.0408,127.58,127.51,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587018568,2.0408,127.58,127.55,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587018767,9.8785,127.58,127.55,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587019064,2.0408,127.58,127.54,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587019272,7.8383,127.57,127.54,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587019471,7.89517409,127.57,127.55,0.05977977]
["bitfinex-derivatives","SOLF0:USTF0",1741587020564,0.05687409,127.57,127.55,0.05977977]
["bitfinex-derivatives","SOLF0:USTF0",1741587020766,0.05687409,127.57,127.56,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587021163,0.05687409,127.57,127.55,38.18679675]
["bitfinex-derivatives","SOLF0:USTF0",1741587021467,0.05687409,127.57,127.55,29.25977977]
["bitfinex-derivatives","SOLF0:USTF0",1741587021971,7.89477409,127.57,127.55,29.25977977]
["bitfinex-derivatives","SOLF0:USTF0",1741587023769,7.89477409,127.57,127.55,38.18679675]
["bitfinex-derivatives","SOLF0:USTF0",1741587026673,0.05687409,127.57,127.55,38.18679675]
["bitfinex-derivatives","SOLF0:USTF0",1741587027271,0.05687409,127.57,127.56,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587027873,0.05687409,127.57,127.56,18.70741698]
["bitfinex-derivatives","SOLF0:USTF0",1741587031978,0.05687409,127.57,127.56,10.86891698]
["bitfinex-derivatives","SOLF0:USTF0",1741587033580,0.05687409,127.57,127.56,18.70741698]
["bitfinex-derivatives","SOLF0:USTF0",1741587036876,7.8332,127.65,127.62,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741587037079,7.8332,127.65,127.62,16.76171698]
["bitfinex-derivatives","SOLF0:USTF0",1741587037278,12.82801698,127.67,127.62,16.76171698]
["bitfinex-derivatives","SOLF0:USTF0",1741587037481,7.8327,127.66,127.62,16.76171698]
["bitfinex-derivatives","SOLF0:USTF0",1741587037876,0.06025023,127.65,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587038382,8.98726721,127.65,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587038579,0.06025023,127.65,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587038780,7.89355023,127.65,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587039277,8.98726721,127.65,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587039483,7.8335,127.64,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587040784,16.82046721,127.65,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587040983,8.98726721,127.65,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587041675,0.06025023,127.65,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587042484,16.76051698,127.64,127.63,0.0497349]
["bitfinex-derivatives","SOLF0:USTF0",1741587042781,8.92701698,127.64,127.56,298.66891698]
["bitfinex-derivatives","SOLF0:USTF0",1741587042981,8.92701698,127.61,127.56,10.86891698]
["bitfinex-derivatives","SOLF0:USTF0",1741587043178,8.92701698,127.61,127.56,40.04891698]
["bitfinex-derivatives","SOLF0:USTF0",1741587043676,7.837,127.59,127.56,40.04891698]
["bitfinex-derivatives","SOLF0:USTF0",1741587043881,7.837,127.59,127.57,0.05250329]
["bitfinex-derivatives","SOLF0:USTF0",1741587046184,0.05112377,127.6,127.57,0.05250329]
["bitfinex-derivatives","SOLF0:USTF0",1741587046185,7.8372,127.58,127.57,0.05250329]
["bitfinex-derivatives","SOLF0:USTF0",1741587046477,8.92701698,127.58,127.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741587046672,8.92701698,127.58,127.53,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587046673,7.839,127.56,127.52,38.10701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587047081,7.839,127.56,127.53,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587047485,7.88959592,127.56,127.53,8.98365423]
["bitfinex-derivatives","SOLF0:USTF0",1741587048684,0.05059592,127.56,127.53,8.98365423]
["bitfinex-derivatives","SOLF0:USTF0",1741587049484,0.05059592,127.56,127.54,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587054484,0.05059592,127.56,127.53,8.98365423]
["bitfinex-derivatives","SOLF0:USTF0",1741587059600,0.05059592,127.56,127.54,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587060598,7.88909592,127.56,127.54,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587061901,0.05059592,127.56,127.54,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587062801,0.05059592,127.56,127.53,0.05663725]
["bitfinex-derivatives","SOLF0:USTF0",1741587063102,7.88909592,127.56,127.53,8.98365423]
["bitfinex-derivatives","SOLF0:USTF0",1741587063598,8.92701698,127.54,127.53,0.05663725]
["bitfinex-derivatives","SOLF0:USTF0",1741587063902,8.92701698,127.54,127.49,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741587064100,7.8415,127.52,127.49,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741587064602,10.98001698,127.54,127.49,38.10701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587065004,0.05556673,127.53,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587065198,7.89596673,127.53,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587065606,0.05556673,127.53,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587065808,7.8411,127.52,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587067102,7.89606673,127.53,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587067300,0.05556673,127.53,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587067500,0.05556673,127.53,127.5,8.98176965]
["bitfinex-derivatives","SOLF0:USTF0",1741587069601,0.05556673,127.53,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587070806,0.05556673,127.53,127.5,7.89645267]
["bitfinex-derivatives","SOLF0:USTF0",1741587071006,0.05556673,127.53,127.5,8.98176965]
["bitfinex-derivatives","SOLF0:USTF0",1741587071703,0.05556673,127.53,127.5,16.82366965]
["bitfinex-derivatives","SOLF0:USTF0",1741587073307,8.98258371,127.53,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587073502,8.92701698,127.52,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587074002,8.98258371,127.53,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587074504,7.8411,127.52,127.5,0.05475267]
["bitfinex-derivatives","SOLF0:USTF0",1741587074804,0.05556673,127.53,127.5,8.98176965]
["bitfinex-derivatives","SOLF0:USTF0",1741587076204,7.89596673,127.53,127.5,8.98176965]
["bitfinex-derivatives","SOLF0:USTF0",1741587076909,0.05556673,127.53,127.5,8.98176965]
["bitfinex-derivatives","SOLF0:USTF0",1741587077305,0.05556673,127.53,127.5,16.82376965]
["bitfinex-derivatives","SOLF0:USTF0",1741587078009,0.05556673,127.53,127.52,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587078710,0.05556673,127.53,127.52,16.76791698]
["bitfinex-derivatives","SOLF0:USTF0",1741587079616,0.05556673,127.53,127.52,45.94791698]
["bitfinex-derivatives","SOLF0:USTF0",1741587081614,7.8369,127.59,127.55,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741587081818,7.8369,127.59,127.55,16.76581698]
["bitfinex-derivatives","SOLF0:USTF0",1741587082320,7.8373,127.58,127.55,16.76581698]
["bitfinex-derivatives","SOLF0:USTF0",1741587082513,7.8373,127.58,127.55,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587082714,7.89464744,127.58,127.55,8.98150863]
["bitfinex-derivatives","SOLF0:USTF0",1741587083119,0.05734744,127.58,127.55,8.98150863]
["bitfinex-derivatives","SOLF0:USTF0",1741587084221,7.89464744,127.58,127.55,0.05449165]
["bitfinex-derivatives","SOLF0:USTF0",1741587085221,16.82166442,127.58,127.55,0.05449165]
["bitfinex-derivatives","SOLF0:USTF0",1741587085416,8.98436442,127.58,127.55,0.05449165]
["bitfinex-derivatives","SOLF0:USTF0",1741587085721,8.92701698,127.57,127.55,0.05449165]
["bitfinex-derivatives","SOLF0:USTF0",1741587085916,16.82186442,127.58,127.55,0.05449165]
["bitfinex-derivatives","SOLF0:USTF0",1741587086617,7.89484744,127.58,127.55,0.05449165]
["bitfinex-derivatives","SOLF0:USTF0",1741587087419,0.05734744,127.58,127.55,0.05449165]
["bitfinex-derivatives","SOLF0:USTF0",1741587087621,0.05734744,127.58,127.55,16.82050863]
["bitfinex-derivatives","SOLF0:USTF0",1741587089118,0.05734744,127.58,127.55,8.98150863]
["bitfinex-derivatives","SOLF0:USTF0",1741587090425,0.05734744,127.58,127.55,16.82040863]
["bitfinex-derivatives","SOLF0:USTF0",1741587091426,0.05734744,127.58,127.57,16.76481698]
["bitfinex-derivatives","SOLF0:USTF0",1741587093023,0.05734744,127.58,127.57,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587094425,0.05734744,127.58,127.57,16.76481698]
["bitfinex-derivatives","SOLF0:USTF0",1741587095322,38.08701698,127.64,127.57,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587095323,7.8348,127.62,127.57,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587095526,8.92701698,127.64,127.59,16.76351698]
["bitfinex-derivatives","SOLF0:USTF0",1741587095721,83.11819639,127.65,127.6,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587095929,31.141,127.65,127.61,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587096231,1.981,127.65,127.61,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587096733,0.05511081,127.64,127.62,0.04975317]
["bitfinex-derivatives","SOLF0:USTF0",1741587097235,7.88901081,127.64,127.62,0.04975317]
["bitfinex-derivatives","SOLF0:USTF0",1741587098633,7.8342,127.63,127.62,0.04975317]
["bitfinex-derivatives","SOLF0:USTF0",1741587100039,0.05511081,127.64,127.62,0.04975317]
["bitfinex-derivatives","SOLF0:USTF0",1741587100637,7.88901081,127.64,127.62,0.04975317]
["bitfinex-derivatives","SOLF0:USTF0",1741587101033,7.88901081,127.64,127.62,8.97677015]
["bitfinex-derivatives","SOLF0:USTF0",1741587101034,0.05511081,127.64,127.62,8.97677015]
["bitfinex-derivatives","SOLF0:USTF0",1741587101434,0.05511081,127.64,127.63,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587102536,0.05511081,127.64,127.63,16.76121698]
["bitfinex-derivatives","SOLF0:USTF0",1741587102745,0.05511081,127.64,127.63,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587104140,0.05511081,127.64,127.63,16.76121698]
["bitfinex-derivatives","SOLF0:USTF0",1741587104542,13.03851698,127.7,127.65,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741587104742,13.03851698,127.7,127.65,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587105133,7.8307,127.69,127.66,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587105443,8.92701698,127.72,127.67,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587105742,0.04981197,127.69,127.67,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587105943,0.04981197,127.69,127.66,8.97731997]
["bitfinex-derivatives","SOLF0:USTF0",1741587106443,0.04981197,127.69,127.67,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587107340,7.88051197,127.69,127.67,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587107543,0.04981197,127.69,127.67,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587108046,0.04981197,127.69,127.68,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587108248,0.04981197,127.69,127.68,38.06701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587113347,7.88031197,127.69,127.66,29.19030299]
["bitfinex-derivatives","SOLF0:USTF0",1741587113546,0.04981197,127.69,127.67,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587114447,7.8311,127.68,127.67,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587116343,7.88031197,127.69,127.67,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587116547,7.88031197,127.69,127.68,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587117143,0.04981197,127.69,127.68,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587125256,0.04981197,127.69,127.68,16.75811698]
["bitfinex-derivatives","SOLF0:USTF0",1741587127164,0.04981197,127.69,127.68,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587127365,7.88031197,127.69,127.68,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587128055,8.97682895,127.69,127.66,0.05030299]
["bitfinex-derivatives","SOLF0:USTF0",1741587128258,8.92701698,127.68,127.66,0.05030299]
["bitfinex-derivatives","SOLF0:USTF0",1741587128460,8.92701698,127.67,127.62,38.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587128763,7.833,127.65,127.62,38.04701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587128960,8.92701698,127.66,127.62,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587129359,8.92701698,127.64,127.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587129559,0.05400889,127.65,127.63,0.05476788]
["bitfinex-derivatives","SOLF0:USTF0",1741587129754,0.05400889,127.65,127.58,86.09935396]
["bitfinex-derivatives","SOLF0:USTF0",1741587129954,7.8342,127.63,127.58,86.09935396]
["bitfinex-derivatives","SOLF0:USTF0",1741587130159,29.1,127.65,127.55,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741587130361,7.834,127.64,127.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587130566,7.834,127.64,127.6,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587130964,0.05587588,127.63,127.61,0.05660642]
["bitfinex-derivatives","SOLF0:USTF0",1741587131265,7.89007588,127.63,127.61,0.05660642]
["bitfinex-derivatives","SOLF0:USTF0",1741587131669,7.8348,127.62,127.61,0.05660642]
["bitfinex-derivatives","SOLF0:USTF0",1741587131862,8.92701698,127.62,127.57,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587132057,8.92701698,127.61,127.56,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587132258,7.837,127.59,127.56,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587132566,8.92701698,127.59,127.55,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587132866,8.92701698,127.59,127.54,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587133065,8.92701698,127.59,127.56,0.05407879]
["bitfinex-derivatives","SOLF0:USTF0",1741587133066,7.838,127.57,127.56,0.05407879]
["bitfinex-derivatives","SOLF0:USTF0",1741587133471,0.05584824,127.58,127.56,0.05407879]
["bitfinex-derivatives","SOLF0:USTF0",1741587133970,0.05584824,127.58,127.56,8.98109577]
["bitfinex-derivatives","SOLF0:USTF0",1741587134763,0.05584824,127.58,127.56,0.05407879]
["bitfinex-derivatives","SOLF0:USTF0",1741587135363,0.05584824,127.58,127.57,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587135767,0.05584824,127.58,127.57,16.76481698]
["bitfinex-derivatives","SOLF0:USTF0",1741587136268,0.05584824,127.58,127.57,18.80761698]
["bitfinex-derivatives","SOLF0:USTF0",1741587136575,0.05584824,127.58,127.57,10.96981698]
["bitfinex-derivatives","SOLF0:USTF0",1741587136775,0.05584824,127.58,127.57,8.92701698]
["bitfinex-derivatives","SOLF0:USTF0",1741587138277,0.05584824,127.58,127.56,29.17407879]
["bitfinex-derivatives","SOLF0:USTF0",1741587138475,0.05584824,127.58,127.56,0.05407879]
["bitfinex-derivatives","SOLF0:USTF0",1741587141380,0.05584824,127.58,127.56,7.89247879]
["bitfinex-derivatives","SOLF0:USTF0",1741587141975,0.05584824,127.58,127.56,0.05407879]
["bitfinex-derivatives","SOLF0:USTF0",1741587143371,7.8378,127.57,127.56,0.05407879]
["bitfinex-derivatives","SOLF0:USTF0",1741587144082,0.05584824,127.58,127.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587144083,7.8392,127.55,127.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587144579,7.8387,127.56,127.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587145279,0.05857305,127.55,127.53,0.05028276]
["bitfinex-derivatives","SOLF0:USTF0",1741587145478,0.05857305,127.55,127.53,7.89018276]
["bitfinex-derivatives","SOLF0:USTF0",1741587146782,0.05857305,127.55,127.53,0.05028276]
["bitfinex-derivatives","SOLF0:USTF0",1741587148482,7.89777305,127.55,127.53,0.05028276]
["bitfinex-derivatives","SOLF0:USTF0",1741587149071,0.05857305,127.55,127.53,0.05028276]
["bitfinex-derivatives","SOLF0:USTF0",1741587149984,0.05857305,127.55,127.53,7.89018276]
["bitfinex-derivatives","SOLF0:USTF0",1741587150381,0.05857305,127.55,127.53,13.98155629]
["bitfinex-derivatives","SOLF0:USTF0",1741587150582,0.05857305,127.55,127.54,36.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741587156192,0.05857305,127.55,127.54,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587157389,0.05857305,127.55,127.54,36.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741587158997,0.05857305,127.55,127.54,39.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741587166085,0.05857305,127.55,127.54,36.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741587166297,0.05857305,127.55,127.54,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587167196,0.05857305,127.55,127.54,45.88097308]
["bitfinex-derivatives","SOLF0:USTF0",1741587167393,0.05857305,127.55,127.54,16.76097308]
["bitfinex-derivatives","SOLF0:USTF0",1741587167599,0.05857305,127.55,127.54,45.88097308]
["bitfinex-derivatives","SOLF0:USTF0",1741587168496,11.8358,127.61,127.54,38.04127308]
["bitfinex-derivatives","SOLF0:USTF0",1741587168497,4.0003,127.61,127.54,38.04127308]
["bitfinex-derivatives","SOLF0:USTF0",1741587168703,4.0003,127.61,127.58,8.92127308]
["bitfinex-derivatives","SOLF0:USTF0",1741587169597,4.0003,127.61,127.59,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741587169800,4.0003,127.61,127.58,8.92127308]
["bitfinex-derivatives","SOLF0:USTF0",1741587169801,0.05690678,127.61,127.6,8.92127308]
["bitfinex-derivatives","SOLF0:USTF0",1741587170004,0.05690678,127.61,127.6,38.04127308]
["bitfinex-derivatives","SOLF0:USTF0",1741587170192,0.05690678,127.61,127.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587171202,0.05690678,127.61,127.6,36.956]
["bitfinex-derivatives","SOLF0:USTF0",1741587171394,0.05690678,127.61,127.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587176104,0.05690678,127.61,127.6,36.956]
["bitfinex-derivatives","SOLF0:USTF0",1741587177409,0.05690678,127.61,127.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741587179610,0.05690678,127.61,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587180314,7.89280678,127.61,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587181011,7.8361,127.6,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587181515,0.05690678,127.61,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587181906,7.836,127.6,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587182111,0.05690678,127.61,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587182810,0.05690678,127.61,127.58,7.89281453]
["bitfinex-derivatives","SOLF0:USTF0",1741587184115,0.05690678,127.61,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587184413,7.89270678,127.61,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587189212,7.8366,127.59,127.58,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1741587189415,7.8366,127.59,127.53,464.52575702]
["bitfinex-derivatives","SOLF0:USTF0",1741587189616,2.1334,127.6,127.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741587190319,7.8373,127.58,127.55,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741587190508,2.1334,127.6,127.54,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741587190712,0.05886773,127.58,127.56,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741587192215,0.05886773,127.58,127.57,8.91483409]
["bitfinex-derivatives","SOLF0:USTF0",1741587192418,0.05886773,127.58,127.57,16.75263409]
["bitfinex-derivatives","SOLF0:USTF0",1741587193714,7.8331,127.65,127.57,8.91483409]
["bitfinex-derivatives","SOLF0:USTF0",1741587194018,8.91483409,127.65,127.59,8.91483409]
["bitfinex-derivatives","SOLF0:USTF0",1741587194215,8.91483409,127.65,127.59,38.01483409]
["bitfinex-derivatives","SOLF0:USTF0",1741587194619,7.8345,127.63,127.59,38.01483409]
["bitfinex-derivatives","SOLF0:USTF0",1741587194921,0.05984587,127.62,127.6,0.05774345]
["bitfinex-derivatives","SOLF0:USTF0",1741587197322,0.05984587,127.62,127.61,8.91483409]
["bitfinex-derivatives","SOLF0:USTF0",1741587198728,0.05984587,127.62,127.61,16.75023409]
["bitfinex-derivatives","SOLF0:USTF0",1741587201414,2.0643,127.69,127.65,8.91483409]
["bitfinex-derivatives","SOLF0:USTF0",1741587201828,2.0643,127.69,127.65,16.74743409]
["bitfinex-derivatives","SOLF0:USTF0",1741587202126,9.8951,127.69,127.65,16.74743409]
["bitfinex-derivatives","SOLF0:USTF0",1741587202427,0.05050825,127.68,127.66,8.96886176]
["bitfinex-derivatives","SOLF0:USTF0",1741587202726,0.05050825,127.68,127.66,16.80076176]
["bitfinex-derivatives","SOLF0:USTF0",1741587203919,0.05050825,127.68,127.66,0.05402767]
["bitfinex-derivatives","SOLF0:USTF0",1741587205432,0.05050825,127.68,127.66,7.88632767]
["bitfinex-derivatives","SOLF0:USTF0",1741587206229,0.05050825,127.68,127.66,0.05402767]
["bitfinex-derivatives","SOLF0:USTF0",1741587206433,0.05050825,127.68,127.67,36.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741587207928,0.05050825,127.68,127.67,50.82527148]
["bitfinex-derivatives","SOLF0:USTF0",1741587210641,7.8277,127.74,127.7,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741587210836,7.8277,127.74,127.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741587211235,7.8284,127.73,127.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741587211444,1.9522,127.75,127.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741587211640,1.9522,127.75,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587211846,0.05784991,127.74,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587212048,7.8284,127.73,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587214344,0.05784991,127.74,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587214949,7.88564991,127.74,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587217051,0.05784991,127.74,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587217248,7.828,127.73,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587217550,0.05784991,127.74,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587217751,7.88544991,127.74,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587217948,0.05784991,127.74,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587218952,7.828,127.73,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587219749,0.05784991,127.74,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587220649,7.828,127.73,127.72,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1741587220952,13.97142139,127.74,127.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741587221141,16.10052139,127.74,127.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741587221345,16.10052139,127.74,127.65,205.91357148]
["bitfinex-derivatives","SOLF0:USTF0",1741587221346,16.10052139,127.74,127.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741587221546,16.04267148,127.74,127.66,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741587221751,16.04267148,127.74,127.65,205.91357148]
["bitfinex-derivatives","SOLF0:USTF0",1741587222052,0.04969053,127.71,127.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741587222353,0.04969053,127.71,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587222653,7.8302,127.7,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587223552,7.87919053,127.71,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587223948,0.04969053,127.71,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587225654,0.04969053,127.71,127.68,7.88683308]
["bitfinex-derivatives","SOLF0:USTF0",1741587225851,0.04969053,127.71,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587226052,0.04969053,127.71,127.68,13.96940456]
["bitfinex-derivatives","SOLF0:USTF0",1741587226253,0.04969053,127.71,127.69,8.89914849]
["bitfinex-derivatives","SOLF0:USTF0",1741587226757,8.89914849,127.7,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587227049,8.94883902,127.71,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587227650,7.8304,127.7,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587227848,8.94883902,127.71,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587228249,8.89914849,127.7,127.68,0.05583308]
["bitfinex-derivatives","SOLF0:USTF0",1741587228444,8.89914849,127.68,127.63,8.89914849]
["bitfinex-derivatives","SOLF0:USTF0",1741587228644,8.89914849,127.68,127.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741587228848,7.8327,127.66,127.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741587229156,7.8327,127.66,127.63,8.89914849]
["bitfinex-derivatives","SOLF0:USTF0",1741587229355,7.8327,127.66,127.63,37.95914849]
["bitfinex-derivatives","SOLF0:USTF0",1741587229547,7.88919901,127.66,127.63,8.95068968]
["bitfinex-derivatives","SOLF0:USTF0",1741587229748,7.88919901,127.66,127.63,38.01068968]
["bitfinex-derivatives","SOLF0:USTF0",1741587230344,7.88919901,127.66,127.63,29.11154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587232557,0.05649901,127.66,127.63,29.11154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587232754,7.8331,127.65,127.63,29.11154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587234159,7.8335,127.64,127.63,29.11154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587234554,7.8335,127.64,127.63,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587236964,0.05649901,127.66,127.63,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587237160,7.8332,127.65,127.63,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587238561,7.8335,127.64,127.63,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587238764,0.05649901,127.66,127.63,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587239361,7.8331,127.65,127.63,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587239765,0.05649901,127.66,127.63,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587240063,7.8335,127.64,127.63,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1741587240261,2.0047,127.65,127.57,13.91821098]
["bitfinex-derivatives","SOLF0:USTF0",1741587240561,2.0047,127.65,127.57,50.81551098]
["bitfinex-derivatives","SOLF0:USTF0",1741587241463,7.89514977,127.62,127.6,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1741587241964,0.06024977,127.62,127.6,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1741587243564,7.89544977,127.62,127.6,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1741587244662,0.06024977,127.62,127.6,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1741587246767,0.06024977,127.62,127.6,29.11598856]
["bitfinex-derivatives","SOLF0:USTF0",1741587247160,0.06024977,127.62,127.61,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741587247872,0.06024977,127.62,127.6,31.09878856]
["bitfinex-derivatives","SOLF0:USTF0",1741587250368,0.06024977,127.62,127.61,8.90968616]
["bitfinex-derivatives","SOLF0:USTF0",1741587251372,0.06024977,127.62,127.61,16.74508616]
["bitfinex-derivatives","SOLF0:USTF0",1741587253668,8.90968616,127.69,127.64,8.90968616]
["bitfinex-derivatives","SOLF0:USTF0",1741587253868,8.90968616,127.7,127.65,8.90968616]
["bitfinex-derivatives","SOLF0:USTF0",1741587254577,0.05920727,127.69,127.66,0.05157803]
["bitfinex-derivatives","SOLF0:USTF0",1741587254870,7.89000727,127.69,127.66,0.05157803]
["bitfinex-derivatives","SOLF0:USTF0",1741587255867,0.05920727,127.69,127.66,16.79346419]
["bitfinex-derivatives","SOLF0:USTF0",1741587256065,0.05920727,127.69,127.67,8.90968616]
["bitfinex-derivatives","SOLF0:USTF0",1741587256265,0.05920727,127.69,127.67,37.96968616]
["bitfinex-derivatives","SOLF0:USTF0",1741587256469,8.90968616,127.68,127.66,0.05157803]
["bitfinex-derivatives","SOLF0:USTF0",1741587256670,8.90968616,127.67,127.62,37.96968616]
["bitfinex-derivatives","SOLF0:USTF0",1741587256873,7.8328,127.66,127.62,37.96968616]
["bitfinex-derivatives","SOLF0:USTF0",1741587257070,8.90968616,127.66,127.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741587257574,7.8333,127.65,127.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741587257977,0.05818299,127.65,127.62,29.11866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587258177,7.8339,127.64,127.62,29.11866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587258378,7.8339,127.64,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587258680,8.96786915,127.65,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587258975,8.90968616,127.64,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587260287,0.05818299,127.65,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587260581,7.89158299,127.65,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587261380,7.8336,127.64,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587262079,7.8342,127.63,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587262378,13.98302539,127.65,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587262578,7.89138299,127.65,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587263683,0.05818299,127.65,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587263873,7.8335,127.64,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587264876,0.05818299,127.65,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587265578,7.8342,127.63,127.62,0.05866971]
["bitfinex-derivatives","SOLF0:USTF0",1741587267481,7.8362,127.6,127.56,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741587267876,2.0998,127.62,127.56,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741587268082,7.8357,127.61,127.56,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741587268480,7.8357,127.61,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587268682,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587269082,0.04956045,127.6,127.57,7.87917093]
["bitfinex-derivatives","SOLF0:USTF0",1741587269676,0.04956045,127.6,127.58,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741587269882,0.04956045,127.6,127.58,13.9248424]
["bitfinex-derivatives","SOLF0:USTF0",1741587270781,0.04956045,127.6,127.59,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741587271880,0.04956045,127.6,127.58,21.7618424]
["bitfinex-derivatives","SOLF0:USTF0",1741587272679,0.04956045,127.6,127.58,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741587273185,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587273582,7.8367,127.59,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587274189,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587274387,7.88586045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587275191,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587276184,0.04956045,127.6,127.58,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741587276388,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587277385,7.88596045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587277984,0.04956045,127.6,127.57,7.87917093]
["bitfinex-derivatives","SOLF0:USTF0",1741587278183,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587278484,0.04956045,127.6,127.57,7.87877093]
["bitfinex-derivatives","SOLF0:USTF0",1741587279089,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587280394,0.04956045,127.6,127.57,7.87917093]
["bitfinex-derivatives","SOLF0:USTF0",1741587283294,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587283496,0.04956045,127.6,127.58,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741587284091,0.04956045,127.6,127.57,7.87897093]
["bitfinex-derivatives","SOLF0:USTF0",1741587284296,0.04956045,127.6,127.57,16.79516684]
["bitfinex-derivatives","SOLF0:USTF0",1741587286796,0.04956045,127.6,127.57,8.95756684]
["bitfinex-derivatives","SOLF0:USTF0",1741587287099,0.04956045,127.6,127.58,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741587289705,0.04956045,127.6,127.57,16.79506684]
["bitfinex-derivatives","SOLF0:USTF0",1741587290304,0.04956045,127.6,127.57,8.95756684]
["bitfinex-derivatives","SOLF0:USTF0",1741587290602,0.04956045,127.6,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741587291495,0.04956045,127.6,127.57,8.95756684]
["bitfinex-derivatives","SOLF0:USTF0",1741587293805,7.88556045,127.6,127.57,8.95756684]
["bitfinex-derivatives","SOLF0:USTF0",1741587297104,7.88556045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587299509,8.96575636,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587299909,7.837,127.59,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587300298,8.96575636,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587300503,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587301309,7.88596045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587301510,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587302009,7.8369,127.59,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587302210,0.04956045,127.6,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587302503,7.8372,127.58,127.57,0.04137093]
["bitfinex-derivatives","SOLF0:USTF0",1741587302911,41.87619591,127.58,127.5,18.93446442]
["bitfinex-derivatives","SOLF0:USTF0",1741587303104,8.91619591,127.53,127.5,18.93446442]
["bitfinex-derivatives","SOLF0:USTF0",1741587303410,8.91619591,127.53,127.48,37.95619591]
["bitfinex-derivatives","SOLF0:USTF0",1741587303809,29.04,127.58,127.47,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1741587303810,8.91619591,127.51,127.47,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741587304114,7.8429,127.49,127.46,345.32725795]
["bitfinex-derivatives","SOLF0:USTF0",1741587304302,8.91619591,127.49,127.46,345.32725795]
["bitfinex-derivatives","SOLF0:USTF0",1741587304502,8.97540925,127.49,127.46,345.32725795]
["bitfinex-derivatives","SOLF0:USTF0",1741587304814,0.05921334,127.49,127.46,345.32725795]
["bitfinex-derivatives","SOLF0:USTF0",1741587305010,0.05921334,127.49,127.47,8.91619591]
["bitfinex-derivatives","SOLF0:USTF0",1741587305313,0.05921334,127.49,127.48,8.91619591]
["bitfinex-derivatives","SOLF0:USTF0",1741587305511,0.05921334,127.49,127.48,16.75959591]
["bitfinex-derivatives","SOLF0:USTF0",1741587305707,8.91619591,127.55,127.48,10.85479591]
["bitfinex-derivatives","SOLF0:USTF0",1741587305908,15.62308503,127.54,127.49,8.91619591]
["bitfinex-derivatives","SOLF0:USTF0",1741587306103,1.96052944,127.53,127.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741587306308,8.91619591,127.54,127.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741587306512,1.96046271,127.53,127.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741587306706,8.91619591,127.54,127.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741587306907,2.02082734,127.53,127.5,29.0938518]
["bitfinex-derivatives","SOLF0:USTF0",1741587307213,0.06033984,127.53,127.5,29.0938518]
["bitfinex-derivatives","SOLF0:USTF0",1741587309316,0.06033984,127.53,127.5,0.0538518]
["bitfinex-derivatives","SOLF0:USTF0",1741587310306,0.06033984,127.53,127.51,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741587310811,0.06033984,127.53,127.5,16.81194771]
["bitfinex-derivatives","SOLF0:USTF0",1741587311213,0.06033984,127.53,127.51,8.91619591]
["bitfinex-derivatives","SOLF0:USTF0",1741587311414,0.06033984,127.53,127.51,16.75739591]
["bitfinex-derivatives","SOLF0:USTF0",1741587311610,0.06033984,127.53,127.51,8.91619591]
["bitfinex-derivatives","SOLF0:USTF0",1741587311815,0.06033984,127.53,127.52,37.97619591]
["bitfinex-derivatives","SOLF0:USTF0",1741587312007,8.91619591,127.6,127.55,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741587312314,4.1256,127.61,127.55,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741587312315,1.95980974,127.59,127.55,45.81469591]
["bitfinex-derivatives","SOLF0:USTF0",1741587312513,20.87759591,127.61,127.55,45.81469591]
["bitfinex-derivatives","SOLF0:USTF0",1741587312715,6.69395736,127.6,127.55,45.81469591]
["bitfinex-derivatives","SOLF0:USTF0",1741587312911,13.04179591,127.61,127.57,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741587313215,0.05234365,127.59,127.57,8.91619591]
["bitfinex-derivatives","SOLF0:USTF0",1741587314212,0.05234365,127.59,127.56,0.0528603]
["bitfinex-derivatives","SOLF0:USTF0",1741587316120,0.05234365,127.59,127.57,13.93150583]
["bitfinex-derivatives","SOLF0:USTF0",1741587316310,0.05234365,127.59,127.58,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741587317816,0.05234365,127.59,127.58,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741587318017,7.8337,127.64,127.58,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741587318214,1.95906545,127.63,127.58,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741587318415,7.8337,127.64,127.59,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741587318621,9.8149,127.65,127.59,16.01270583]
["bitfinex-derivatives","SOLF0:USTF0",1741587318811,1.9817,127.65,127.59,16.01270583]
["bitfinex-derivatives","SOLF0:USTF0",1741587319016,1.9817,127.65,127.59,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741587319321,7.88589477,127.63,127.61,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1741587319511,7.88589477,127.63,127.61,29.09516898]
["bitfinex-derivatives","SOLF0:USTF0",1741587321214,7.8348,127.62,127.61,29.09516898]
["bitfinex-derivatives","SOLF0:USTF0",1741587321617,0.05169477,127.63,127.61,29.09516898]
["bitfinex-derivatives","SOLF0:USTF0",1741587322519,7.8348,127.62,127.61,29.09516898]
["bitfinex-derivatives","SOLF0:USTF0",1741587324122,7.8348,127.62,127.61,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1741587325523,0.05169477,127.63,127.61,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1741587326221,0.05169477,127.63,127.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741587326626,0.05169477,127.63,127.62,36.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741587327727,0.05169477,127.63,127.62,39.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741587329720,7.8317,127.68,127.64,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741587329925,2.1268,127.7,127.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741587330721,1.95819591,127.69,127.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741587330927,7.8321,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587341043,8.9674652,127.69,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587341235,0.05973266,127.69,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587341847,7.89033266,127.69,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587342046,0.05973266,127.69,127.67,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587346448,7.89023266,127.69,127.67,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587346948,0.05973266,127.69,127.67,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587348155,7.89023266,127.69,127.67,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587348348,0.05973266,127.69,127.67,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587349455,0.05973266,127.69,127.67,16.73933254]
["bitfinex-derivatives","SOLF0:USTF0",1741587349647,0.05973266,127.69,127.68,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587350251,0.05973266,127.69,127.67,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587350461,8.9674652,127.69,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587350756,8.90773254,127.68,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587350955,7.8317,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587352359,7.8313,127.68,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587354158,7.89043266,127.69,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587354762,0.05973266,127.69,127.68,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587356661,0.05973266,127.69,127.68,11.00083254]
["bitfinex-derivatives","SOLF0:USTF0",1741587356863,0.05973266,127.69,127.68,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587357065,0.05973266,127.69,127.67,37.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587359669,7.89023266,127.69,127.67,37.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587360769,0.05973266,127.69,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587360970,0.05973266,127.69,127.66,29.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587361372,7.8311,127.68,127.66,29.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587361575,0.05973266,127.69,127.66,29.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587362171,1.95795748,127.68,127.66,29.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587362371,0.05973266,127.69,127.66,29.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587362671,7.8317,127.67,127.66,29.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587363271,9.78976646,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587363861,7.8317,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587364065,9.78988245,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587365172,14.55454817,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587365471,1.95818245,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587365872,1.95808803,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587366373,9.78978803,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587366571,0.05973266,127.69,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587366774,1.95805443,127.68,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587366976,9.78969253,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587367972,9.78980114,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587368174,14.55822874,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587369674,14.56069509,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587371673,14.56803829,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587373671,14.57020221,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587375483,14.56961407,127.67,127.66,0.05703181]
["bitfinex-derivatives","SOLF0:USTF0",1741587376080,23.47734661,127.67,127.66,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741587376386,23.47734661,127.67,127.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741587376387,8.90773254,127.67,127.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741587376581,8.90773254,127.65,127.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741587376770,6.73708561,127.64,127.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741587376975,6.7365407,127.63,127.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741587377176,7.8348,127.62,127.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741587377372,7.8348,127.62,127.61,29.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1741587378087,7.8348,127.62,127.61,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1741587378290,14.56767871,127.62,127.61,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1741587382186,9.79349289,127.62,127.61,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1741587383387,9.79374043,127.62,127.61,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1741587386190,7.8348,127.62,127.61,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1741587387687,9.79374309,127.62,127.61,0.05937793]
["bitfinex-derivatives","SOLF0:USTF0",1741587387883,15.623653,127.62,127.57,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587388096,1.95894309,127.61,127.57,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587388392,8.90773254,127.62,127.57,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587388694,1.95912644,127.61,127.57,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587388994,8.90773254,127.62,127.57,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587389181,0.05417465,127.6,127.58,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1741587389495,7.89047465,127.6,127.58,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1741587390288,7.8366,127.59,127.58,0.05588161]
["bitfinex-derivatives","SOLF0:USTF0",1741587391296,7.8366,127.59,127.54,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741587391297,7.839,127.56,127.54,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741587391597,8.90773254,127.59,127.53,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587391804,7.8389,127.56,127.53,37.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587392003,8.90773254,127.59,127.53,37.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587392203,8.90773254,127.59,127.55,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587392406,0.05030543,127.57,127.55,8.95903279]
["bitfinex-derivatives","SOLF0:USTF0",1741587393405,7.88820543,127.57,127.55,8.95903279]
["bitfinex-derivatives","SOLF0:USTF0",1741587394504,7.8385,127.56,127.55,8.95903279]
["bitfinex-derivatives","SOLF0:USTF0",1741587394705,7.8385,127.56,127.55,0.05130025]
["bitfinex-derivatives","SOLF0:USTF0",1741587395406,16.74623254,127.56,127.55,0.05130025]
["bitfinex-derivatives","SOLF0:USTF0",1741587395610,7.8385,127.56,127.55,0.05130025]
["bitfinex-derivatives","SOLF0:USTF0",1741587397507,0.05030543,127.57,127.55,8.95903279]
["bitfinex-derivatives","SOLF0:USTF0",1741587398899,7.8385,127.56,127.55,0.05130025]
["bitfinex-derivatives","SOLF0:USTF0",1741587399906,8.90773254,127.56,127.51,11.04423254]
["bitfinex-derivatives","SOLF0:USTF0",1741587400212,0.05030543,127.57,127.48,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587400213,8.90773254,127.54,127.48,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587400514,8.90773254,127.52,127.47,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587400900,8.90773254,127.53,127.47,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587401106,0.05816958,127.52,127.51,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587401509,0.05816958,127.52,127.5,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587402110,0.05816958,127.52,127.51,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587404715,0.05816958,127.52,127.51,16.74923254]
["bitfinex-derivatives","SOLF0:USTF0",1741587404907,10.96173254,127.59,127.51,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587405114,8.90773254,127.6,127.55,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587405418,267.52773254,127.61,127.56,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587405820,29.0,127.62,127.57,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587405821,16.74273254,127.62,127.57,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587406015,8.90773254,127.62,127.57,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587406211,8.961956,127.61,127.58,0.05800733]
["bitfinex-derivatives","SOLF0:USTF0",1741587406519,16.74423254,127.6,127.58,0.05800733]
["bitfinex-derivatives","SOLF0:USTF0",1741587407606,16.74433254,127.59,127.58,0.05800733]
["bitfinex-derivatives","SOLF0:USTF0",1741587407811,8.961956,127.61,127.58,0.05800733]
["bitfinex-derivatives","SOLF0:USTF0",1741587408214,16.797456,127.61,127.58,0.05800733]
["bitfinex-derivatives","SOLF0:USTF0",1741587408814,0.05422346,127.61,127.58,0.05800733]
["bitfinex-derivatives","SOLF0:USTF0",1741587410524,0.05422346,127.61,127.58,8.96573987]
["bitfinex-derivatives","SOLF0:USTF0",1741587411321,0.05422346,127.61,127.58,16.80273987]
["bitfinex-derivatives","SOLF0:USTF0",1741587411716,0.05422346,127.61,127.59,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741587412218,0.05422346,127.61,127.58,45.80273987]
["bitfinex-derivatives","SOLF0:USTF0",1741587413424,0.05422346,127.61,127.59,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587414524,0.05422346,127.61,127.58,45.80273987]
["bitfinex-derivatives","SOLF0:USTF0",1741587414825,0.05422346,127.61,127.6,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587422433,7.88962346,127.61,127.6,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587423035,0.05422346,127.61,127.6,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587428335,0.05422346,127.61,127.6,16.74373254]
["bitfinex-derivatives","SOLF0:USTF0",1741587435737,10.76254485,127.73,127.6,204.82773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587435934,10.96033254,127.72,127.67,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587436132,6.71855738,127.71,127.68,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587436338,1.95792153,127.7,127.68,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587436539,10.96033254,127.72,127.67,45.69923254]
["bitfinex-derivatives","SOLF0:USTF0",1741587436734,6.76911071,127.71,127.67,37.86773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587436939,0.0520053,127.71,127.68,0.05668205]
["bitfinex-derivatives","SOLF0:USTF0",1741587437130,7.8813053,127.71,127.68,0.05668205]
["bitfinex-derivatives","SOLF0:USTF0",1741587437330,8.95973784,127.71,127.68,0.05668205]
["bitfinex-derivatives","SOLF0:USTF0",1741587438241,8.90773254,127.7,127.68,0.05668205]
["bitfinex-derivatives","SOLF0:USTF0",1741587438442,8.90773254,127.7,127.65,37.86773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587439541,0.0561134,127.69,127.66,8.96137586]
["bitfinex-derivatives","SOLF0:USTF0",1741587440344,0.0561134,127.69,127.67,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587440640,0.0561134,127.69,127.68,37.86773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587441341,0.0561134,127.69,127.68,45.69883254]
["bitfinex-derivatives","SOLF0:USTF0",1741587443031,19.67027739,127.76,127.68,37.86773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587443236,6.70857724,127.75,127.72,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587443543,1.9575484,127.74,127.72,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587443744,21.72387739,127.76,127.71,37.86773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587443940,6.70631599,127.75,127.71,37.86773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587444143,10.96133254,127.76,127.71,37.86773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587444345,0.05315428,127.74,127.72,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1741587444845,7.88075428,127.74,127.72,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1741587445032,0.05315428,127.74,127.72,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1741587445644,7.828,127.73,127.72,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1741587445945,0.05315428,127.74,127.72,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1741587446442,7.828,127.73,127.72,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1741587462250,0.05315428,127.74,127.72,0.0586102]
["bitfinex-derivatives","SOLF0:USTF0",1741587462445,1.9986,127.77,127.73,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587462649,9.8244,127.77,127.75,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587463248,1.9986,127.77,127.74,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587463551,7.8274,127.74,127.73,37.82773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587463746,2.0522411,127.77,127.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741587463946,9.8782411,127.77,127.74,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587464147,2.0522411,127.77,127.74,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587464546,2.0522411,127.77,127.75,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587464741,0.0536411,127.77,127.76,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587464947,0.0536411,127.77,127.76,37.82773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587486078,43.05017941,127.86,127.76,37.82773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587486378,6.7303554,127.85,127.82,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587486572,6.7303554,127.84,127.82,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587486774,6.7303554,127.83,127.82,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587486971,6.7303554,127.83,127.81,37.80773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587487166,14.5528554,127.82,127.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741587487372,9.77865693,127.82,127.81,0.05075532]
["bitfinex-derivatives","SOLF0:USTF0",1741587488170,1.95615693,127.82,127.81,0.05075532]
["bitfinex-derivatives","SOLF0:USTF0",1741587488472,1.95615693,127.82,127.81,8.95848786]
["bitfinex-derivatives","SOLF0:USTF0",1741587489570,7.88166305,127.83,127.81,8.95848786]
["bitfinex-derivatives","SOLF0:USTF0",1741587489770,0.05936305,127.83,127.81,8.95848786]
["bitfinex-derivatives","SOLF0:USTF0",1741587489972,9.77848663,127.82,127.81,0.05075532]
["bitfinex-derivatives","SOLF0:USTF0",1741587490173,1.95598663,127.82,127.81,0.05075532]
["bitfinex-derivatives","SOLF0:USTF0",1741587490373,0.05936305,127.83,127.81,8.95848786]
["bitfinex-derivatives","SOLF0:USTF0",1741587490573,7.88166305,127.83,127.81,8.95848786]
["bitfinex-derivatives","SOLF0:USTF0",1741587491481,0.05936305,127.83,127.81,8.95848786]
["bitfinex-derivatives","SOLF0:USTF0",1741587492979,0.05936305,127.83,127.82,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587493678,0.05936305,127.83,127.82,16.73023254]
["bitfinex-derivatives","SOLF0:USTF0",1741587494173,9.948,127.89,127.85,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741587494373,1.95520356,127.88,127.87,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587494581,1.95520356,127.88,127.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741587494881,7.8192,127.88,127.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741587495390,7.87099858,127.88,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587496586,0.05179858,127.88,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587496782,0.05179858,127.88,127.86,37.84755061]
["bitfinex-derivatives","SOLF0:USTF0",1741587497078,0.05179858,127.88,127.87,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587497782,0.05179858,127.88,127.86,37.84755061]
["bitfinex-derivatives","SOLF0:USTF0",1741587497981,0.05179858,127.88,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587498285,7.87069858,127.88,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587498675,0.05179858,127.88,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587498987,7.8195,127.87,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587499782,0.05179858,127.88,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587500085,7.87099858,127.88,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587500584,0.05179858,127.88,127.86,28.93981807]
["bitfinex-derivatives","SOLF0:USTF0",1741587502283,0.05179858,127.88,127.86,37.84755061]
["bitfinex-derivatives","SOLF0:USTF0",1741587503786,0.05179858,127.88,127.87,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741587503984,0.05179858,127.88,127.87,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587504790,0.05179858,127.88,127.87,16.72723254]
["bitfinex-derivatives","SOLF0:USTF0",1741587505789,9.9125,127.93,127.88,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741587505978,9.9125,127.93,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587506382,2.0965,127.93,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587506584,2.0965,127.93,127.89,37.78773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587506890,2.0965,127.93,127.9,0.05609924]
["bitfinex-derivatives","SOLF0:USTF0",1741587506891,7.86847562,127.92,127.9,0.05609924]
["bitfinex-derivatives","SOLF0:USTF0",1741587507092,0.05167562,127.92,127.9,0.05609924]
["bitfinex-derivatives","SOLF0:USTF0",1741587507989,7.86827562,127.92,127.9,8.96383178]
["bitfinex-derivatives","SOLF0:USTF0",1741587508892,0.05167562,127.92,127.91,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587509883,0.05167562,127.92,127.9,8.96383178]
["bitfinex-derivatives","SOLF0:USTF0",1741587511787,7.86847562,127.92,127.9,0.05609924]
["bitfinex-derivatives","SOLF0:USTF0",1741587512493,7.817,127.91,127.9,0.05609924]
["bitfinex-derivatives","SOLF0:USTF0",1741587517193,0.05167562,127.92,127.9,0.05609924]
["bitfinex-derivatives","SOLF0:USTF0",1741587517397,0.05167562,127.92,127.91,37.76773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587519800,0.05167562,127.92,127.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741587519997,7.86807562,127.92,127.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741587520194,0.05167562,127.92,127.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741587520998,0.05167562,127.92,127.91,37.76773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587526105,0.05167562,127.92,127.91,45.58473254]
["bitfinex-derivatives","SOLF0:USTF0",1741587531706,7.8143,127.96,127.91,37.76773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587531906,7.8143,127.96,127.94,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587532105,7.8143,127.96,127.94,37.74773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587532809,4.1943,128.0,127.95,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587533011,1.9539339,127.99,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587533204,1.9539339,127.98,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587533514,0.05692591,127.99,127.96,0.05522896]
["bitfinex-derivatives","SOLF0:USTF0",1741587533809,1.95363925,127.98,127.96,0.05522896]
["bitfinex-derivatives","SOLF0:USTF0",1741587534009,0.05692591,127.99,127.96,0.05522896]
["bitfinex-derivatives","SOLF0:USTF0",1741587534209,7.8133,127.97,127.96,0.05522896]
["bitfinex-derivatives","SOLF0:USTF0",1741587534708,7.8131,127.98,127.96,0.05522896]
["bitfinex-derivatives","SOLF0:USTF0",1741587535107,0.05692591,127.99,127.96,0.05522896]
["bitfinex-derivatives","SOLF0:USTF0",1741587535308,1.95356945,127.98,127.96,0.05522896]
["bitfinex-derivatives","SOLF0:USTF0",1741587535611,1.95367773,127.97,127.96,0.05522896]
["bitfinex-derivatives","SOLF0:USTF0",1741587535806,1.95367773,127.97,127.93,37.74773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587536113,7.8149,127.95,127.93,37.74773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587536704,8.90773254,127.99,127.93,37.74773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587536908,8.90773254,127.96,127.95,0.05985082]
["bitfinex-derivatives","SOLF0:USTF0",1741587537111,10.86166136,127.96,127.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741587537413,10.86166136,127.95,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587537607,10.86166136,127.94,127.89,37.74773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587537807,7.8169,127.92,127.89,37.74773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587538008,7.8169,127.92,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587538208,0.05368646,127.92,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587538408,0.05368646,127.92,127.91,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587541414,0.05368646,127.92,127.91,16.72473254]
["bitfinex-derivatives","SOLF0:USTF0",1741587541606,0.05368646,127.92,127.91,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587542811,0.05368646,127.92,127.91,16.72473254]
["bitfinex-derivatives","SOLF0:USTF0",1741587545211,8.90773254,127.99,127.91,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587545413,1.95393637,127.98,127.94,16.72283254]
["bitfinex-derivatives","SOLF0:USTF0",1741587545712,1.95393637,127.97,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587545914,1.95393637,127.97,127.96,16.72173254]
["bitfinex-derivatives","SOLF0:USTF0",1741587546208,1.95393637,127.97,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587546806,1.95393637,127.97,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587547007,7.8137,127.97,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587547514,1.95352776,127.96,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587547715,7.8137,127.97,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587548211,7.86656206,127.98,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587548718,0.05356206,127.98,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587549613,7.8137,127.97,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587549808,0.05356206,127.98,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587550208,0.05356206,127.98,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587550706,7.86666206,127.98,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587551110,0.05356206,127.98,127.96,16.72133254]
["bitfinex-derivatives","SOLF0:USTF0",1741587551306,0.05356206,127.98,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587552416,0.05356206,127.98,127.96,16.72143254]
["bitfinex-derivatives","SOLF0:USTF0",1741587554517,0.05356206,127.98,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587556624,0.05356206,127.98,127.96,37.72773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587558825,0.05356206,127.98,127.95,0.05383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587559318,0.05356206,127.98,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587559622,0.05356206,127.98,127.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741587560623,0.05356206,127.98,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587561218,7.8134,127.97,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587561425,0.05356206,127.98,127.95,28.87383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587562121,0.05356206,127.98,127.95,0.05383731]
["bitfinex-derivatives","SOLF0:USTF0",1741587562419,0.05356206,127.98,127.95,8.96156985]
["bitfinex-derivatives","SOLF0:USTF0",1741587562721,0.05356206,127.98,127.97,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587565425,0.05356206,127.98,127.97,16.72103254]
["bitfinex-derivatives","SOLF0:USTF0",1741587567418,11.9772,128.03,127.99,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741587567618,11.9772,128.03,128.0,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587567919,7.8107,128.02,128.0,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587568122,4.1672,128.03,128.0,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587568420,13.07493254,128.03,127.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741587568621,7.8115,128.0,127.98,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587569126,7.86404274,128.0,127.98,8.96130985]
["bitfinex-derivatives","SOLF0:USTF0",1741587569327,0.05254274,128.0,127.98,8.96130985]
["bitfinex-derivatives","SOLF0:USTF0",1741587575927,7.86404274,128.0,127.98,8.96130985]
["bitfinex-derivatives","SOLF0:USTF0",1741587576729,7.8121,127.99,127.98,8.96130985]
["bitfinex-derivatives","SOLF0:USTF0",1741587577429,0.05254274,128.0,127.98,8.96130985]
["bitfinex-derivatives","SOLF0:USTF0",1741587582028,7.813,127.99,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587582234,0.05254274,128.0,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587582534,7.8139,127.98,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587582925,0.05254274,128.0,127.96,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587583131,0.05254274,128.0,127.96,8.96431694]
["bitfinex-derivatives","SOLF0:USTF0",1741587583427,7.8141,127.97,127.96,0.0565844]
["bitfinex-derivatives","SOLF0:USTF0",1741587585731,8.90773254,127.97,127.92,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587585930,8.90773254,127.95,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587586436,7.8178,127.92,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587586828,8.90773254,127.95,127.9,8.96511608]
["bitfinex-derivatives","SOLF0:USTF0",1741587586829,7.8178,127.91,127.9,8.96511608]
["bitfinex-derivatives","SOLF0:USTF0",1741587587029,7.8178,127.91,127.9,0.05738354]
["bitfinex-derivatives","SOLF0:USTF0",1741587588331,8.96097455,127.92,127.87,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587588729,0.05324201,127.92,127.88,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587588931,39.79103254,127.93,127.88,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587588932,7.8182,127.91,127.88,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587589532,0.05141229,127.91,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587592235,0.05141229,127.91,127.89,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587592539,0.05141229,127.91,127.88,0.05211788]
["bitfinex-derivatives","SOLF0:USTF0",1741587592941,7.819,127.89,127.88,0.05211788]
["bitfinex-derivatives","SOLF0:USTF0",1741587596133,8.90773254,127.9,127.85,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587596335,30.7613,127.92,127.87,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587596336,39.66903254,127.92,127.87,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587596839,7.819,127.89,127.87,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587597234,0.04989215,127.89,127.87,0.05594384]
["bitfinex-derivatives","SOLF0:USTF0",1741587597945,7.8196,127.88,127.87,0.05594384]
["bitfinex-derivatives","SOLF0:USTF0",1741587600040,0.04989215,127.89,127.87,8.96367638]
["bitfinex-derivatives","SOLF0:USTF0",1741587600237,0.04989215,127.89,127.88,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587601835,0.04989215,127.89,127.88,16.72733254]
["bitfinex-derivatives","SOLF0:USTF0",1741587602036,9.9,127.93,127.88,45.54733254]
["bitfinex-derivatives","SOLF0:USTF0",1741587602340,9.9,127.93,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587602639,7.8181,127.91,127.89,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587602840,10.99103254,127.93,127.88,37.72773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587603037,10.99103254,127.93,127.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741587603038,8.90773254,127.92,127.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741587603242,8.96202202,127.92,127.89,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1741587603439,7.8189,127.9,127.89,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1741587604139,0.05428948,127.92,127.89,8.95843818]
["bitfinex-derivatives","SOLF0:USTF0",1741587604337,0.05428948,127.92,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587605646,0.05428948,127.92,127.89,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1741587606444,7.8184,127.91,127.89,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1741587606745,0.05428948,127.92,127.89,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1741587607845,7.8184,127.9,127.89,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1741587609651,7.8184,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587611245,16.72613254,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587611446,7.8184,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587612851,0.05428948,127.92,127.89,8.90773818]
["bitfinex-derivatives","SOLF0:USTF0",1741587613161,0.05428948,127.92,127.9,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587614150,8.96202202,127.92,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587614349,8.90773254,127.91,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587614853,7.8184,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587615255,16.72613254,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587616452,45.52613254,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587617656,7.8184,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587619153,16.72613254,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587619852,7.8184,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587623554,7.8181,127.91,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587623759,0.05428948,127.92,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587624261,7.87178948,127.92,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587624849,0.05428948,127.92,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587625163,8.90773254,127.91,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587625363,8.90773254,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587625558,16.72613254,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587628969,7.8184,127.9,127.89,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741587629165,0.05428948,127.92,127.89,8.90773818]
["bitfinex-derivatives","SOLF0:USTF0",1741587629667,0.05428948,127.92,127.91,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587629868,10.76254485,127.94,127.91,37.70773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587630062,10.76254485,127.94,127.93,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587631867,10.76254485,127.94,127.93,16.72433254]
["bitfinex-derivatives","SOLF0:USTF0",1741587632066,10.76254485,127.94,127.93,8.90773254]
["bitfinex-derivatives","SOLF0:USTF0",1741587632274,0.05731405,127.95,127.92,0.0580247]
["bitfinex-derivatives","SOLF0:USTF0",1741587634473,2.19451405,127.95,127.92,0.0580247]
["bitfinex-derivatives","SOLF0:USTF0",1741587635172,7.8166,127.93,127.92,0.0580247]
["bitfinex-derivatives","SOLF0:USTF0",1741587635471,2.19451405,127.95,127.92,0.0580247]
["bitfinex-derivatives","SOLF0:USTF0",1741587636271,7.8166,127.93,127.92,0.0580247]
["bitfinex-derivatives","SOLF0:USTF0",1741587638374,4.31831405,127.95,127.87,13.8538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587638577,7.8185,127.9,127.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741587638776,42.6538095,127.94,127.85,15.8747095]
["bitfinex-derivatives","SOLF0:USTF0",1741587639075,42.6538095,127.94,127.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741587639474,0.05552339,127.91,127.89,0.04953405]
["bitfinex-derivatives","SOLF0:USTF0",1741587643283,28.85552339,127.91,127.85,30.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741587643683,1.9842,127.9,127.85,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741587644582,1.9842,127.9,127.86,0.05049905]
["bitfinex-derivatives","SOLF0:USTF0",1741587645382,7.8202,127.87,127.86,0.05049905]
["bitfinex-derivatives","SOLF0:USTF0",1741587647587,42.705609,127.88,127.81,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741587647782,13.8538095,127.86,127.77,300.6738095]
["bitfinex-derivatives","SOLF0:USTF0",1741587648383,7.8238,127.82,127.77,300.6738095]
["bitfinex-derivatives","SOLF0:USTF0",1741587648785,0.05799347,127.81,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587649788,0.05799347,127.81,127.78,7.87321918]
["bitfinex-derivatives","SOLF0:USTF0",1741587650893,0.05799347,127.81,127.79,13.8538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587651496,0.05799347,127.81,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587651791,0.05799347,127.81,127.78,28.84781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587651992,7.8249,127.8,127.78,28.84781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587652294,0.05799347,127.81,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587652693,7.8251,127.79,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587654296,7.8248,127.8,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587654690,0.05799347,127.81,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587655897,7.8251,127.79,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587658598,7.8249,127.8,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587658798,0.05799347,127.81,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587659096,7.8251,127.79,127.78,0.04781918]
["bitfinex-derivatives","SOLF0:USTF0",1741587659490,7.8249,127.8,127.73,42.6538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587660201,7.8249,127.8,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741587660600,0.05282527,127.78,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741587663806,13.8538095,127.77,127.72,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741587665303,4.18702527,127.78,127.72,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741587665708,4.18702527,127.78,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741587666007,4.18702527,127.78,127.72,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741587666999,12.01332527,127.78,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741587667408,4.18702527,127.78,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741587667608,7.8265,127.77,127.72,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741587669501,7.8265,127.77,127.72,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741587669702,7.8265,127.77,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741587670811,7.827,127.76,127.72,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741587671212,0.05327075,127.75,127.72,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741587674208,0.05327075,127.75,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741587674413,0.05327075,127.75,127.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741587675113,3.9908,127.83,127.74,13.8538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587675114,46.6646095,127.83,127.74,13.8538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587675411,7.8242,127.81,127.74,13.8538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587675608,7.8242,127.81,127.76,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741587675909,13.8538095,127.81,127.74,13.8538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587676213,13.90640102,127.79,127.76,0.05327075]
["bitfinex-derivatives","SOLF0:USTF0",1741587676413,7.8264,127.77,127.76,0.05327075]
["bitfinex-derivatives","SOLF0:USTF0",1741587678418,7.8282,127.74,127.72,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741587679021,7.8282,127.74,127.7,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741587679516,0.0573757,127.73,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741587679710,0.0573757,127.73,127.7,13.8538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587680616,0.0573757,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741587681420,0.0573757,127.73,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741587683016,0.0573757,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741587683711,0.0573757,127.73,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741587684121,0.0573757,127.73,127.7,13.8538095]
["bitfinex-derivatives","SOLF0:USTF0",1741587684321,0.0573757,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741587686316,0.0573757,127.73,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741587687319,0.0573757,127.73,127.7,42.6738095]
["bitfinex-derivatives","SOLF0:USTF0",1741587687525,0.0573757,127.73,127.7,36.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741587688218,7.8861757,127.73,127.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741587688722,0.0573757,127.73,127.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741587689526,0.0573757,127.73,127.7,36.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741587690328,0.0573757,127.73,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741587690521,0.0573757,127.73,127.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741587690826,0.0573757,127.73,127.7,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1741587691228,0.0573757,127.73,127.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741587692528,0.0573757,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741587693627,0.0573757,127.73,127.72,21.6832095]
["bitfinex-derivatives","SOLF0:USTF0",1741587693834,4.0127,127.78,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741587694021,4.0127,127.78,127.73,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741587694226,11.8388,127.78,127.73,45.54213423]
["bitfinex-derivatives","SOLF0:USTF0",1741587694833,0.05666045,127.77,127.74,0.04966928]
["bitfinex-derivatives","SOLF0:USTF0",1741587698638,8.95039468,127.77,127.74,0.04966928]
["bitfinex-derivatives","SOLF0:USTF0",1741587698838,8.89373423,127.75,127.74,0.04966928]
["bitfinex-derivatives","SOLF0:USTF0",1741587699138,8.89373423,127.75,127.69,10.99003423]
["bitfinex-derivatives","SOLF0:USTF0",1741587699337,16.72263423,127.73,127.69,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741587700039,8.89373423,127.74,127.69,10.99003423]
["bitfinex-derivatives","SOLF0:USTF0",1741587700343,0.0561399,127.73,127.69,15.99840843]
["bitfinex-derivatives","SOLF0:USTF0",1741587700543,0.0561399,127.73,127.7,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741587701240,0.0561399,127.73,127.69,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741587702238,0.0561399,127.73,127.69,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741587703451,0.0561399,127.73,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741587704638,0.0561399,127.73,127.71,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1741587704835,0.0561399,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741587705036,4.0127,127.78,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741587705243,4.0127,127.78,127.71,42.70210843]
["bitfinex-derivatives","SOLF0:USTF0",1741587705642,7.8267,127.77,127.73,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741587706236,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587706744,7.8276,127.75,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587711650,7.88476589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587713345,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587713750,7.88476589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587722149,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587722353,16.72298025,127.75,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587723152,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587723153,16.78034614,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587723652,7.88496589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587724756,16.72298025,127.75,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587725651,8.95304614,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587725855,16.78034614,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587726259,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587728056,7.88476589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587728855,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587729056,7.8276,127.75,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587732751,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587732947,7.88496589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587733648,7.8276,127.75,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587733853,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587734161,7.88506589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587735252,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587735453,7.8276,127.75,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587736561,7.88486589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587738266,7.8276,127.75,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587738758,0.05766589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587739065,7.88486589,127.76,127.74,0.05551539]
["bitfinex-derivatives","SOLF0:USTF0",1741587739259,0.05766589,127.76,127.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741587739455,0.05766589,127.76,127.75,36.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741587739856,0.05766589,127.76,127.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741587740868,0.05766589,127.76,127.75,36.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741587742561,8.89538025,127.81,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741587742868,2.0121,127.82,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741587743469,2.0121,127.82,127.77,8.89538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587743666,9.8357,127.82,127.77,16.72168025]
["bitfinex-derivatives","SOLF0:USTF0",1741587743866,0.05790236,127.81,127.78,0.05054551]
["bitfinex-derivatives","SOLF0:USTF0",1741587745462,0.05790236,127.81,127.78,37.72592576]
["bitfinex-derivatives","SOLF0:USTF0",1741587745671,0.05790236,127.81,127.79,16.72048025]
["bitfinex-derivatives","SOLF0:USTF0",1741587745871,0.05790236,127.81,127.8,8.89538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587746872,0.05790236,127.81,127.79,8.89538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587748874,7.8246,127.8,127.78,37.72592576]
["bitfinex-derivatives","SOLF0:USTF0",1741587749064,0.05790236,127.81,127.78,37.72592576]
["bitfinex-derivatives","SOLF0:USTF0",1741587749561,7.88220236,127.81,127.78,37.72592576]
["bitfinex-derivatives","SOLF0:USTF0",1741587749761,0.05790236,127.81,127.78,28.83054551]
["bitfinex-derivatives","SOLF0:USTF0",1741587750569,7.88210236,127.81,127.78,28.83054551]
["bitfinex-derivatives","SOLF0:USTF0",1741587750770,7.88210236,127.81,127.78,37.72592576]
["bitfinex-derivatives","SOLF0:USTF0",1741587751374,0.05790236,127.81,127.78,37.72592576]
["bitfinex-derivatives","SOLF0:USTF0",1741587752369,0.05790236,127.81,127.78,45.55162576]
["bitfinex-derivatives","SOLF0:USTF0",1741587752672,0.05790236,127.81,127.79,8.89538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587753370,0.05790236,127.81,127.8,8.89538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587753765,129.15053824,127.9,127.8,228.33538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587753963,129.15053824,127.9,127.87,8.89538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587754161,39.86893045,127.88,127.87,37.67538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587754361,36.65123045,127.88,127.87,37.67538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587754856,36.65123045,127.88,127.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741587755261,36.65123045,127.88,127.87,37.67538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587755461,0.05345309,127.89,127.87,37.67538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587755669,0.05345309,127.89,127.88,8.89538025]
["bitfinex-derivatives","SOLF0:USTF0",1741587756259,0.05345309,127.89,127.87,44.59722667]
["bitfinex-derivatives","SOLF0:USTF0",1741587756466,0.05345309,127.89,127.87,52.41702667]
["bitfinex-derivatives","SOLF0:USTF0",1741587757070,0.05345309,127.89,127.87,44.59722667]
["bitfinex-derivatives","SOLF0:USTF0",1741587757273,0.05345309,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741587758166,32.28763456,127.96,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741587758374,7.816,127.94,127.89,13.86292667]
["bitfinex-derivatives","SOLF0:USTF0",1741587758574,2.1209,127.96,127.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587758775,2.1209,127.96,127.91,13.86292667]
["bitfinex-derivatives","SOLF0:USTF0",1741587759267,0.06004257,127.95,127.92,7.87133714]
["bitfinex-derivatives","SOLF0:USTF0",1741587759469,0.06004257,127.95,127.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587759869,0.06004257,127.95,127.93,50.43942667]
["bitfinex-derivatives","SOLF0:USTF0",1741587760070,0.06004257,127.95,127.93,52.37122667]
["bitfinex-derivatives","SOLF0:USTF0",1741587760272,0.06004257,127.95,127.93,44.55472667]
["bitfinex-derivatives","SOLF0:USTF0",1741587760972,0.06004257,127.95,127.93,30.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741587761168,0.06004257,127.95,127.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587763579,7.87544257,127.95,127.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587766978,0.06004257,127.95,127.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587767976,7.87574257,127.95,127.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587768177,0.06004257,127.95,127.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587769182,7.816,127.94,127.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587770182,7.816,127.94,127.92,0.05423714]
["bitfinex-derivatives","SOLF0:USTF0",1741587770480,7.816,127.94,127.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587774183,0.06004257,127.95,127.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587774377,7.87564257,127.95,127.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587774573,0.06004257,127.95,127.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587776291,7.816,127.94,127.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587776788,8.92785501,127.95,127.92,0.05423714]
["bitfinex-derivatives","SOLF0:USTF0",1741587777090,7.8166,127.93,127.92,0.05423714]
["bitfinex-derivatives","SOLF0:USTF0",1741587779582,7.8166,127.93,127.89,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587779583,7.8184,127.9,127.89,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587779782,7.8184,127.9,127.88,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587779990,7.819,127.89,127.88,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587780588,7.8188,127.9,127.88,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587780796,0.05307259,127.9,127.88,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587781088,0.05307259,127.9,127.87,37.66077058]
["bitfinex-derivatives","SOLF0:USTF0",1741587781482,0.05307259,127.9,127.89,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587782390,7.87177259,127.9,127.89,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587783189,0.05307259,127.9,127.89,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587785187,7.87147259,127.9,127.89,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587790398,0.05307259,127.9,127.89,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587790805,0.05307259,127.9,127.87,8.92077058]
["bitfinex-derivatives","SOLF0:USTF0",1741587791310,8.92088503,127.9,127.87,0.05295814]
["bitfinex-derivatives","SOLF0:USTF0",1741587791712,2.0215,127.89,127.87,0.05295814]
["bitfinex-derivatives","SOLF0:USTF0",1741587792507,7.8196,127.88,127.87,0.05295814]
["bitfinex-derivatives","SOLF0:USTF0",1741587792809,8.86781244,127.88,127.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587793007,8.86781244,127.88,127.84,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587793308,12.94541244,127.89,127.84,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587793807,7.8206,127.87,127.84,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587794005,7.8206,127.87,127.85,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741587794206,7.8208,127.86,127.85,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741587794405,8.92275468,127.88,127.85,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741587794605,0.05494224,127.88,127.85,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741587795605,7.8207,127.87,127.85,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741587795804,0.05494224,127.88,127.85,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741587796011,7.8208,127.86,127.85,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741587796713,7.8222,127.84,127.82,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587796913,7.8222,127.84,127.81,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587797305,7.8219,127.85,127.81,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587797509,7.8219,127.85,127.82,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587797701,7.87769638,127.85,127.82,8.92503108]
["bitfinex-derivatives","SOLF0:USTF0",1741587798112,7.8221,127.84,127.82,8.92503108]
["bitfinex-derivatives","SOLF0:USTF0",1741587800214,7.87759638,127.85,127.82,8.92503108]
["bitfinex-derivatives","SOLF0:USTF0",1741587801418,7.87759638,127.85,127.83,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587802613,0.05579638,127.85,127.82,8.92503108]
["bitfinex-derivatives","SOLF0:USTF0",1741587804208,7.8225,127.84,127.82,8.92503108]
["bitfinex-derivatives","SOLF0:USTF0",1741587804409,0.05579638,127.85,127.82,0.05721864]
["bitfinex-derivatives","SOLF0:USTF0",1741587804615,8.86781244,127.84,127.82,0.05721864]
["bitfinex-derivatives","SOLF0:USTF0",1741587804920,7.8227,127.83,127.82,0.05721864]
["bitfinex-derivatives","SOLF0:USTF0",1741587806424,7.8244,127.81,127.77,200.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587806615,7.8244,127.81,127.77,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587807417,7.8236,127.82,127.77,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587807718,0.05834707,127.8,127.78,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587807919,0.05834707,127.8,127.79,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587808222,0.05834707,127.8,127.78,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587808523,0.05834707,127.8,127.77,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587808823,0.05834707,127.8,127.78,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587814624,0.05834707,127.8,127.77,16.69421244]
["bitfinex-derivatives","SOLF0:USTF0",1741587817829,0.05834707,127.8,127.77,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587818124,7.88294707,127.8,127.77,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587818829,0.05834707,127.8,127.77,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587819230,0.05834707,127.8,127.77,16.69421244]
["bitfinex-derivatives","SOLF0:USTF0",1741587821226,7.8252,127.79,127.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587821427,7.8252,127.79,127.75,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587821628,7.8252,127.79,127.75,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587823436,7.8252,127.79,127.75,45.43531244]
["bitfinex-derivatives","SOLF0:USTF0",1741587823936,7.8252,127.79,127.75,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587824533,7.8252,127.79,127.76,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587827241,8.92615951,127.8,127.76,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587827430,7.8258,127.78,127.76,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587827632,7.8258,127.78,127.75,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587827832,8.92615951,127.8,127.75,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587828137,7.8267,127.77,127.74,10.85611244]
["bitfinex-derivatives","SOLF0:USTF0",1741587828534,7.88437192,127.77,127.74,10.85611244]
["bitfinex-derivatives","SOLF0:USTF0",1741587829731,7.88437192,127.77,127.74,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741587829732,0.05767192,127.77,127.74,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741587829934,7.8276,127.75,127.72,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587830634,7.8283,127.74,127.71,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587831034,0.05495586,127.74,127.71,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587834939,0.05495586,127.74,127.71,16.69781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587835436,0.05495586,127.74,127.71,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587835836,7.88355586,127.74,127.7,39.62731244]
["bitfinex-derivatives","SOLF0:USTF0",1741587836041,8.9227683,127.74,127.7,30.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741587836238,8.9227683,127.74,127.7,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741587836840,7.8298,127.72,127.69,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587837841,7.8303,127.71,127.68,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587838345,7.88385967,127.71,127.68,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587838643,7.88385967,127.71,127.66,10.80711244]
["bitfinex-derivatives","SOLF0:USTF0",1741587838644,8.86781244,127.7,127.66,10.80711244]
["bitfinex-derivatives","SOLF0:USTF0",1741587839145,8.92137211,127.71,127.66,10.80711244]
["bitfinex-derivatives","SOLF0:USTF0",1741587839538,7.831,127.7,127.67,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587839830,8.92137211,127.71,127.67,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587840546,7.8307,127.7,127.67,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587840745,7.8307,127.7,127.66,10.80711244]
["bitfinex-derivatives","SOLF0:USTF0",1741587842146,8.86781244,127.69,127.6,192.4726]
["bitfinex-derivatives","SOLF0:USTF0",1741587842345,8.86781244,127.67,127.63,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587842546,0.05154188,127.66,127.63,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587842743,0.05154188,127.66,127.62,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587842944,8.91935432,127.66,127.61,39.74961244]
["bitfinex-derivatives","SOLF0:USTF0",1741587843544,16.75275432,127.66,127.61,39.74961244]
["bitfinex-derivatives","SOLF0:USTF0",1741587843746,8.91935432,127.66,127.61,39.74961244]
["bitfinex-derivatives","SOLF0:USTF0",1741587843945,8.91935432,127.66,127.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741587843946,8.86781244,127.64,127.59,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587844345,0.05837567,127.63,127.59,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587844537,0.05837567,127.63,127.6,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587844939,0.05837567,127.63,127.61,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587845145,0.05837567,127.63,127.62,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587845349,0.05837567,127.63,127.62,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587845746,0.05837567,127.63,127.62,45.44341244]
["bitfinex-derivatives","SOLF0:USTF0",1741587850653,0.05837567,127.63,127.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587851659,0.05837567,127.63,127.62,45.44341244]
["bitfinex-derivatives","SOLF0:USTF0",1741587852757,0.05837567,127.63,127.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587853452,0.05837567,127.63,127.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587853653,0.05837567,127.63,127.6,37.62781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587853850,0.05837567,127.63,127.61,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587854057,0.05837567,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741587855852,0.05837567,127.63,127.62,16.70341244]
["bitfinex-derivatives","SOLF0:USTF0",1741587862468,0.05837567,127.63,127.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587862469,0.05837567,127.63,127.61,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741587862764,7.89367567,127.63,127.59,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587862962,0.05837567,127.63,127.61,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741587863167,0.05837567,127.63,127.61,16.70381244]
["bitfinex-derivatives","SOLF0:USTF0",1741587863361,0.05837567,127.63,127.61,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741587863964,0.05837567,127.63,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741587864968,0.05837567,127.63,127.61,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741587867064,0.05837567,127.63,127.6,36.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741587868464,0.05837567,127.63,127.6,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741587868671,8.86781244,127.62,127.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587869667,16.70461244,127.6,127.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587870069,0.0548368,127.59,127.55,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587870469,0.0548368,127.59,127.55,37.62781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587870863,0.0548368,127.59,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741587872372,0.0548368,127.59,127.56,45.46681244]
["bitfinex-derivatives","SOLF0:USTF0",1741587875281,0.0548368,127.59,127.56,37.62781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587875572,0.0548368,127.59,127.57,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741587875874,0.0548368,127.59,127.57,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587876575,0.0548368,127.59,127.57,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741587876776,0.0548368,127.59,127.56,37.62781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587876976,8.92264924,127.59,127.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587877975,0.0548368,127.59,127.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587878478,0.0548368,127.59,127.55,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741587878770,0.0548368,127.59,127.55,45.46741244]
["bitfinex-derivatives","SOLF0:USTF0",1741587879168,0.0548368,127.59,127.56,16.70691244]
["bitfinex-derivatives","SOLF0:USTF0",1741587879367,0.0548368,127.59,127.56,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587879570,8.92264924,127.59,127.55,37.62781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587879779,16.70691244,127.57,127.53,10.84011244]
["bitfinex-derivatives","SOLF0:USTF0",1741587880073,8.86781244,127.57,127.53,39.60011244]
["bitfinex-derivatives","SOLF0:USTF0",1741587880373,0.05525017,127.56,127.53,10.84011244]
["bitfinex-derivatives","SOLF0:USTF0",1741587880569,0.05525017,127.56,127.53,39.60011244]
["bitfinex-derivatives","SOLF0:USTF0",1741587880770,0.05525017,127.56,127.53,18.68111244]
["bitfinex-derivatives","SOLF0:USTF0",1741587880965,0.05525017,127.56,127.53,47.44111244]
["bitfinex-derivatives","SOLF0:USTF0",1741587881576,0.05525017,127.56,127.53,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741587881773,0.05525017,127.56,127.53,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741587881974,0.05525017,127.56,127.53,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741587882177,8.92306261,127.56,127.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587882679,8.86781244,127.55,127.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741587882981,8.92306261,127.56,127.52,45.46921244]
["bitfinex-derivatives","SOLF0:USTF0",1741587886375,16.76236261,127.56,127.52,45.46921244]
["bitfinex-derivatives","SOLF0:USTF0",1741587888880,8.92306261,127.56,127.52,45.46921244]
["bitfinex-derivatives","SOLF0:USTF0",1741587889987,16.76236261,127.56,127.52,45.46921244]
["bitfinex-derivatives","SOLF0:USTF0",1741587892778,0.05525017,127.56,127.54,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587893477,0.05525017,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741587895576,0.05525017,127.56,127.55,45.46771244]
["bitfinex-derivatives","SOLF0:USTF0",1741587895976,0.05525017,127.56,127.55,37.62781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587896683,0.05525017,127.56,127.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587897275,0.05525017,127.56,127.55,36.5999]
["bitfinex-derivatives","SOLF0:USTF0",1741587898881,0.05525017,127.56,127.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587900983,0.05525017,127.56,127.54,16.70791244]
["bitfinex-derivatives","SOLF0:USTF0",1741587901182,0.05525017,127.56,127.54,36.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741587901378,0.05525017,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741587901773,0.05525017,127.56,127.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741587902184,0.05525017,127.56,127.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741587902485,0.05525017,127.56,127.54,45.46781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587902683,0.05525017,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741587904087,0.05525017,127.56,127.54,37.62781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587904384,0.05525017,127.56,127.54,45.46801244]
["bitfinex-derivatives","SOLF0:USTF0",1741587904583,0.05525017,127.56,127.54,37.62781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587904884,0.05525017,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741587905787,0.05525017,127.56,127.55,16.70771244]
["bitfinex-derivatives","SOLF0:USTF0",1741587909378,7.8364,127.61,127.55,16.70771244]
["bitfinex-derivatives","SOLF0:USTF0",1741587909586,3.9805,127.62,127.58,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741587909786,3.9805,127.62,127.58,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587909977,7.8368,127.6,127.57,45.44611244]
["bitfinex-derivatives","SOLF0:USTF0",1741587910182,12.84831244,127.62,127.57,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587910589,7.88884064,127.61,127.58,7.89561124]
["bitfinex-derivatives","SOLF0:USTF0",1741587910785,8.86781244,127.6,127.58,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1741587910983,8.86781244,127.59,127.58,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1741587911190,16.70521244,127.59,127.58,0.05761124]
["bitfinex-derivatives","SOLF0:USTF0",1741587911691,8.86781244,127.59,127.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587911992,8.86781244,127.58,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741587912591,8.86781244,127.58,127.54,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587912791,0.05067107,127.58,127.55,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741587913883,7.88867107,127.58,127.54,45.44801244]
["bitfinex-derivatives","SOLF0:USTF0",1741587914295,0.05067107,127.58,127.54,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587915291,0.05067107,127.58,127.56,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741587915492,0.05067107,127.58,127.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587915692,0.05067107,127.58,127.54,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587916494,0.05067107,127.58,127.55,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741587916689,0.05067107,127.58,127.54,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587916896,8.91848351,127.58,127.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587917091,16.75668351,127.58,127.54,36.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741587917687,8.91848351,127.58,127.54,36.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741587917897,0.05067107,127.58,127.54,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587918496,0.05067107,127.58,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741587921599,0.05067107,127.58,127.56,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741587922393,0.05067107,127.58,127.55,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741587923202,0.05067107,127.58,127.54,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587923397,0.05067107,127.58,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741587923598,0.05067107,127.58,127.54,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587924300,0.05067107,127.58,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741587925503,0.05067107,127.58,127.55,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741587925905,7.88917107,127.58,127.55,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587926101,0.05067107,127.58,127.54,45.44781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587926505,7.88907107,127.58,127.54,45.44781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587928601,7.88907107,127.58,127.54,37.60781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587928901,7.88907107,127.58,127.55,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741587929612,0.05067107,127.58,127.56,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587931012,0.05067107,127.58,127.56,16.70671244]
["bitfinex-derivatives","SOLF0:USTF0",1741587931312,0.05067107,127.58,127.56,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587932314,0.05067107,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741587932912,0.05067107,127.58,127.55,10.83511244]
["bitfinex-derivatives","SOLF0:USTF0",1741587933513,0.05067107,127.58,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741587936617,0.05067107,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741587936814,0.05067107,127.58,127.57,45.44641244]
["bitfinex-derivatives","SOLF0:USTF0",1741587937014,0.05067107,127.58,127.57,36.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741587937219,0.05067107,127.58,127.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741587937819,0.05067107,127.58,127.55,30.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741587938023,0.05067107,127.58,127.55,38.527]
["bitfinex-derivatives","SOLF0:USTF0",1741587940225,0.05067107,127.58,127.56,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741587940425,0.05067107,127.58,127.57,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587940722,0.05067107,127.58,127.57,16.70641244]
["bitfinex-derivatives","SOLF0:USTF0",1741587943125,0.05067107,127.58,127.57,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587943319,0.05067107,127.58,127.56,16.70681244]
["bitfinex-derivatives","SOLF0:USTF0",1741587943830,0.05067107,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741587945327,0.05067107,127.58,127.57,16.70641244]
["bitfinex-derivatives","SOLF0:USTF0",1741587946222,0.05067107,127.58,127.57,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587946429,0.05067107,127.58,127.56,16.70651244]
["bitfinex-derivatives","SOLF0:USTF0",1741587947331,0.05067107,127.58,127.56,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587947530,0.05067107,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741587957344,0.05067107,127.58,127.57,36.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741587966161,0.05067107,127.58,127.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741587968466,0.05067107,127.58,127.57,36.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741587969757,0.05067107,127.58,127.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741587971061,0.05067107,127.58,127.57,36.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741587972661,0.05067107,127.58,127.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741587974063,0.05067107,127.58,127.57,36.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741587977258,0.05067107,127.58,127.57,45.42641244]
["bitfinex-derivatives","SOLF0:USTF0",1741587977655,0.05067107,127.58,127.57,37.58781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587978561,0.05067107,127.58,127.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741587980565,0.05067107,127.58,127.57,36.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741587980762,0.05067107,127.58,127.57,45.42641244]
["bitfinex-derivatives","SOLF0:USTF0",1741587986066,0.05067107,127.58,127.57,37.58781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587988170,0.05067107,127.58,127.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741587988568,0.05067107,127.58,127.51,211.4685389]
["bitfinex-derivatives","SOLF0:USTF0",1741587988873,0.05067107,127.58,127.54,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587989269,8.91848351,127.58,127.54,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587989472,8.86781244,127.57,127.52,16.70921244]
["bitfinex-derivatives","SOLF0:USTF0",1741587989768,8.86781244,127.56,127.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741587990168,8.92094892,127.56,127.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741587990572,0.05313648,127.56,127.53,45.40881244]
["bitfinex-derivatives","SOLF0:USTF0",1741587990772,0.05313648,127.56,127.54,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587991374,0.05313648,127.56,127.53,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587991778,0.05313648,127.56,127.53,36.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741587991978,0.05313648,127.56,127.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741587993380,0.05313648,127.56,127.53,36.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741587993681,8.92094892,127.56,127.51,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587993880,8.86781244,127.55,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741587994084,8.92094892,127.56,127.51,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587994280,8.92094892,127.56,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587994679,0.05313648,127.56,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587995677,0.05313648,127.56,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741587995883,7.8402,127.55,127.51,45.40991244]
["bitfinex-derivatives","SOLF0:USTF0",1741587997084,7.8402,127.55,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587997483,8.92094892,127.56,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587997683,16.76054892,127.56,127.52,16.70951244]
["bitfinex-derivatives","SOLF0:USTF0",1741587997981,8.92094892,127.56,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587998682,7.8402,127.55,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587999286,7.8406,127.54,127.51,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741587999478,8.86781244,127.55,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741587999778,8.92094892,127.56,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741587999978,8.92094892,127.56,127.51,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588000181,7.8403,127.55,127.51,45.41011244]
["bitfinex-derivatives","SOLF0:USTF0",1741588000379,7.8403,127.55,127.51,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588001378,7.8405,127.54,127.51,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588002284,8.86781244,127.55,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588002478,7.8415,127.53,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588002781,7.8415,127.53,127.49,45.41111244]
["bitfinex-derivatives","SOLF0:USTF0",1741588002982,7.89981448,127.53,127.49,45.41111244]
["bitfinex-derivatives","SOLF0:USTF0",1741588003582,0.05831448,127.53,127.49,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588004285,0.05831448,127.53,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741588004581,0.05831448,127.53,127.49,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588004782,7.89951448,127.53,127.49,45.41091244]
["bitfinex-derivatives","SOLF0:USTF0",1741588004988,7.89951448,127.53,127.49,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588004989,0.05831448,127.53,127.49,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588005390,0.05831448,127.53,127.5,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741588007690,0.05831448,127.53,127.49,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588007885,16.76722692,127.53,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741588008093,8.92612692,127.53,127.48,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588008294,8.92612692,127.53,127.48,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588008593,9.833,127.52,127.48,45.41161244]
["bitfinex-derivatives","SOLF0:USTF0",1741588008988,10.85891244,127.52,127.47,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588009185,8.86781244,127.51,127.46,10.97421244]
["bitfinex-derivatives","SOLF0:USTF0",1741588009392,8.92613443,127.51,127.46,37.56781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588009587,7.8434,127.5,127.46,16.71291244]
["bitfinex-derivatives","SOLF0:USTF0",1741588010791,16.76873443,127.51,127.47,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741588010997,0.05832199,127.51,127.47,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588011383,0.05832199,127.51,127.48,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741588011590,0.05832199,127.51,127.49,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588012995,0.05832199,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741588014693,0.05832199,127.51,127.49,16.71111244]
["bitfinex-derivatives","SOLF0:USTF0",1741588014902,0.05832199,127.51,127.49,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588015590,0.05832199,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741588022804,0.05832199,127.51,127.5,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1741588024897,0.05832199,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741588025504,0.05832199,127.51,127.5,16.71071244]
["bitfinex-derivatives","SOLF0:USTF0",1741588027593,0.05832199,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741588027800,0.05832199,127.51,127.49,10.90631244]
["bitfinex-derivatives","SOLF0:USTF0",1741588027994,0.05832199,127.51,127.49,18.74951244]
["bitfinex-derivatives","SOLF0:USTF0",1741588028197,0.05832199,127.51,127.49,10.90631244]
["bitfinex-derivatives","SOLF0:USTF0",1741588028902,8.86781244,127.59,127.5,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588029101,8.86781244,127.59,127.54,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588029408,7.8387,127.57,127.54,45.40801244]
["bitfinex-derivatives","SOLF0:USTF0",1741588029705,8.86781244,127.58,127.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588029999,7.8392,127.56,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588030201,8.91976568,127.57,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588030400,8.86781244,127.56,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588030701,16.70701244,127.56,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588031406,16.75876568,127.57,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588031604,7.89095324,127.57,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588032006,0.05195324,127.57,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588032206,7.8392,127.56,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588033709,7.89085324,127.57,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588033911,0.05195324,127.57,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588034205,7.89075324,127.57,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588034612,7.8392,127.56,127.55,0.05933549]
["bitfinex-derivatives","SOLF0:USTF0",1741588034906,8.86781244,127.56,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588035207,7.8414,127.53,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588035411,8.86781244,127.55,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588035810,8.86781244,127.57,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588036010,0.05197023,127.55,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588036313,7.89227023,127.55,127.51,36.542]
["bitfinex-derivatives","SOLF0:USTF0",1741588036903,0.05197023,127.55,127.52,16.70921244]
["bitfinex-derivatives","SOLF0:USTF0",1741588038113,7.89187023,127.55,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588038715,7.8406,127.54,127.51,36.542]
["bitfinex-derivatives","SOLF0:USTF0",1741588038911,7.8406,127.54,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588039609,7.89217023,127.55,127.51,36.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741588039808,7.89217023,127.55,127.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588040008,7.89217023,127.55,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588040413,0.05197023,127.55,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588041616,0.05197023,127.55,127.49,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741588041915,0.05197023,127.55,127.51,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588042217,7.8405,127.54,127.51,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588042511,8.91978267,127.55,127.51,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588043105,8.91978267,127.55,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741588043106,0.05197023,127.55,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741588043308,0.05197023,127.55,127.53,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588043716,0.05197023,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741588043911,0.05197023,127.55,127.53,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588044804,0.05197023,127.55,127.53,45.38881244]
["bitfinex-derivatives","SOLF0:USTF0",1741588045615,0.05197023,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741588046017,0.05197023,127.55,127.53,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588047117,7.89227023,127.55,127.53,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588047619,0.05197023,127.55,127.49,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741588047816,7.8412,127.53,127.5,16.71041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588048013,7.8412,127.53,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588050423,7.8408,127.54,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588050917,7.8408,127.54,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741588052225,7.8408,127.54,127.5,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588052422,7.8408,127.54,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588053417,7.89227023,127.55,127.5,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588053824,7.89227023,127.55,127.51,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741588054416,7.8406,127.54,127.51,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741588055630,7.8412,127.53,127.5,45.39051244]
["bitfinex-derivatives","SOLF0:USTF0",1741588056424,9.795,127.54,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741588057029,1.9543,127.54,127.5,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588057326,7.8414,127.53,127.5,45.39061244]
["bitfinex-derivatives","SOLF0:USTF0",1741588059325,1.9543,127.54,127.5,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588059530,9.795,127.54,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741588060335,1.9543,127.54,127.5,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588060636,7.8412,127.53,127.5,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588061137,0.05197023,127.55,127.5,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588061434,0.05197023,127.55,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588061930,7.89207023,127.55,127.52,16.70911244]
["bitfinex-derivatives","SOLF0:USTF0",1741588063330,0.05197023,127.55,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741588064127,0.05197023,127.55,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588064328,7.89187023,127.55,127.52,16.70911244]
["bitfinex-derivatives","SOLF0:USTF0",1741588065735,7.89187023,127.55,127.52,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588066434,0.05197023,127.55,127.5,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588066630,8.91978267,127.55,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588066830,8.91978267,127.55,127.5,16.71041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588067031,8.91978267,127.55,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588067428,7.841,127.54,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588067637,8.91978267,127.55,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588068231,7.8408,127.54,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588068535,8.91978267,127.55,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588068836,7.8408,127.54,127.5,45.39041244]
["bitfinex-derivatives","SOLF0:USTF0",1741588069135,8.91978267,127.55,127.5,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588069439,8.86781244,127.53,127.46,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588069835,0.04958304,127.51,127.48,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588070233,0.04958304,127.51,127.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588072842,0.04958304,127.51,127.49,36.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741588077033,0.04958304,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741588078135,0.04958304,127.51,127.5,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741588078831,8.86781244,127.56,127.53,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741588079140,8.86781244,127.56,127.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588080038,8.9270442,127.56,127.53,28.73781996]
["bitfinex-derivatives","SOLF0:USTF0",1741588080239,7.8399,127.55,127.53,28.73781996]
["bitfinex-derivatives","SOLF0:USTF0",1741588081147,7.8405,127.54,127.53,28.73781996]
["bitfinex-derivatives","SOLF0:USTF0",1741588081347,7.8405,127.54,127.53,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1741588082640,7.8401,127.55,127.53,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1741588083039,8.9270442,127.56,127.53,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1741588083242,16.7665442,127.56,127.53,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1741588083542,0.05923176,127.56,127.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588084246,0.05923176,127.56,127.55,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588084440,0.05923176,127.56,127.55,10.88081244]
["bitfinex-derivatives","SOLF0:USTF0",1741588085543,0.05923176,127.56,127.55,18.72071244]
["bitfinex-derivatives","SOLF0:USTF0",1741588085844,51.92134183,127.62,127.55,10.88081244]
["bitfinex-derivatives","SOLF0:USTF0",1741588086047,7.8365,127.61,127.57,16.70591244]
["bitfinex-derivatives","SOLF0:USTF0",1741588086350,8.86781244,127.6,127.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588086648,7.8374,127.59,127.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588086846,7.8374,127.59,127.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588087049,7.8374,127.59,127.57,0.05092047]
["bitfinex-derivatives","SOLF0:USTF0",1741588087249,7.838,127.58,127.57,0.05092047]
["bitfinex-derivatives","SOLF0:USTF0",1741588087442,16.70581244,127.58,127.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588087746,8.86781244,127.57,127.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588087949,16.70761244,127.56,127.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588088147,7.8398,127.56,127.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588088756,7.89454734,127.56,127.53,28.71452836]
["bitfinex-derivatives","SOLF0:USTF0",1741588089849,7.89454734,127.56,127.53,0.05452836]
["bitfinex-derivatives","SOLF0:USTF0",1741588090258,7.89454734,127.56,127.53,7.89552836]
["bitfinex-derivatives","SOLF0:USTF0",1741588091053,7.89454734,127.56,127.53,0.05452836]
["bitfinex-derivatives","SOLF0:USTF0",1741588091858,7.8399,127.55,127.53,0.05452836]
["bitfinex-derivatives","SOLF0:USTF0",1741588092751,8.86781244,127.55,127.53,0.05452836]
["bitfinex-derivatives","SOLF0:USTF0",1741588092952,16.70831244,127.54,127.53,0.05452836]
["bitfinex-derivatives","SOLF0:USTF0",1741588093547,7.8415,127.53,127.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588094153,8.86781244,127.53,127.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588094354,8.86781244,127.53,127.48,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588094355,7.8423,127.51,127.48,45.37181244]
["bitfinex-derivatives","SOLF0:USTF0",1741588094657,0.05187579,127.51,127.48,45.37181244]
["bitfinex-derivatives","SOLF0:USTF0",1741588096160,0.05187579,127.51,127.48,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588096362,0.05187579,127.51,127.49,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588096866,0.05187579,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741588097860,0.05187579,127.51,127.5,16.71071244]
["bitfinex-derivatives","SOLF0:USTF0",1741588098262,0.05187579,127.51,127.5,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588098465,0.05187579,127.51,127.49,16.71111244]
["bitfinex-derivatives","SOLF0:USTF0",1741588100271,0.05187579,127.51,127.48,45.37171244]
["bitfinex-derivatives","SOLF0:USTF0",1741588100762,0.05187579,127.51,127.48,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588101465,0.05187579,127.51,127.48,45.37161244]
["bitfinex-derivatives","SOLF0:USTF0",1741588102271,0.05187579,127.51,127.48,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588102472,8.91968823,127.51,127.47,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741588102767,7.8431,127.5,127.47,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1741588103568,7.8437,127.49,127.47,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1741588103770,8.91968823,127.51,127.47,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1741588103971,8.91968823,127.51,127.47,38.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741588104166,8.86781244,127.5,127.47,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1741588104365,8.86781244,127.5,127.45,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588104763,7.89965671,127.49,127.45,45.37341244]
["bitfinex-derivatives","SOLF0:USTF0",1741588105169,0.05615671,127.49,127.47,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588106160,0.05615671,127.49,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741588107674,0.05615671,127.49,127.47,16.71241244]
["bitfinex-derivatives","SOLF0:USTF0",1741588107876,0.05615671,127.49,127.47,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588108379,0.05615671,127.49,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741588108568,0.05615671,127.49,127.47,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588109069,0.05615671,127.49,127.47,16.71241244]
["bitfinex-derivatives","SOLF0:USTF0",1741588109468,0.05615671,127.49,127.48,45.37201244]
["bitfinex-derivatives","SOLF0:USTF0",1741588110264,0.05615671,127.49,127.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741588110577,0.05615671,127.49,127.46,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588110775,0.05615671,127.49,127.46,45.37291244]
["bitfinex-derivatives","SOLF0:USTF0",1741588111075,0.05615671,127.49,127.46,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588111376,7.89975671,127.49,127.46,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588112278,0.05615671,127.49,127.46,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588112877,7.8442,127.48,127.46,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588113077,0.05615671,127.49,127.46,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588113479,7.90005671,127.49,127.46,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588114081,7.8443,127.48,127.46,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588114477,0.05615671,127.49,127.46,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588114683,7.90005671,127.49,127.46,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588114981,8.86781244,127.47,127.37,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741588115179,7.8473,127.43,127.39,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588115880,7.8479,127.42,127.39,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588116081,8.91876682,127.44,127.39,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588116279,1.96198157,127.43,127.39,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588116479,8.91876682,127.44,127.39,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588116780,1.9619824,127.43,127.39,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588116974,8.91876682,127.44,127.39,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588117176,1.9619824,127.43,127.39,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588117374,8.91876682,127.44,127.39,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588117775,16.76536682,127.44,127.39,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588117983,16.76536682,127.44,127.38,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741588118279,8.86781244,127.43,127.38,39.61351244]
["bitfinex-derivatives","SOLF0:USTF0",1741588118680,8.86781244,127.43,127.38,47.46381244]
["bitfinex-derivatives","SOLF0:USTF0",1741588118883,16.71511244,127.43,127.38,39.61351244]
["bitfinex-derivatives","SOLF0:USTF0",1741588119581,8.86781244,127.43,127.38,10.95351244]
["bitfinex-derivatives","SOLF0:USTF0",1741588119984,10.86311244,127.43,127.38,10.95351244]
["bitfinex-derivatives","SOLF0:USTF0",1741588120179,18.71041244,127.43,127.38,10.95351244]
["bitfinex-derivatives","SOLF0:USTF0",1741588120374,18.71041244,127.43,127.38,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741588120574,8.86781244,127.41,127.38,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741588120883,8.86781244,127.4,127.36,36.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741588121077,8.86781244,127.4,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741588121384,8.86781244,127.38,127.34,36.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741588121785,0.05955655,127.37,127.34,36.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741588122280,8.92736899,127.37,127.33,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588122482,0.05955655,127.37,127.34,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588122678,0.05955655,127.37,127.33,37.52781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588123177,0.05955655,127.37,127.34,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741588123879,0.05955655,127.37,127.33,45.38081244]
["bitfinex-derivatives","SOLF0:USTF0",1741588124083,8.86781244,127.36,127.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588124383,8.92736899,127.37,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741588124580,8.92736899,127.37,127.32,37.54781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588125188,8.92736899,127.37,127.33,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741588125384,16.77836899,127.37,127.33,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741588125681,8.92736899,127.37,127.32,45.40161244]
["bitfinex-derivatives","SOLF0:USTF0",1741588125880,7.8517,127.36,127.32,45.40161244]
["bitfinex-derivatives","SOLF0:USTF0",1741588126086,16.71951244,127.36,127.32,36.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741588126286,7.8522,127.35,127.32,36.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741588126784,8.86781244,127.34,127.3,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741588126980,8.86781244,127.34,127.3,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1741588127184,8.92752463,127.33,127.28,8.86781244]
["bitfinex-derivatives","SOLF0:USTF0",1741588127383,8.86781244,127.32,127.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588127579,8.86781244,127.32,127.29,36.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741588127785,8.86781244,127.32,127.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588128291,7.8544,127.32,127.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588128983,7.91321219,127.33,127.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588129183,0.05971219,127.33,127.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588129592,0.05971219,127.33,127.29,42.67637327]
["bitfinex-derivatives","SOLF0:USTF0",1741588129792,0.05971219,127.33,127.3,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741588130197,0.05971219,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741588130496,0.05971219,127.33,127.3,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741588130699,0.05971219,127.33,127.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741588131699,0.05971219,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741588134391,0.05971219,127.33,127.32,36.534]
["bitfinex-derivatives","SOLF0:USTF0",1741588135699,18.07387327,127.4,127.36,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741588136091,18.07387327,127.4,127.35,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588136092,25.92337327,127.4,127.35,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588136295,2.0752,127.4,127.38,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741588136892,2.13536883,127.4,127.38,7.90589489]
["bitfinex-derivatives","SOLF0:USTF0",1741588138213,2.13536883,127.4,127.38,0.05559489]
["bitfinex-derivatives","SOLF0:USTF0",1741588138415,0.06016883,127.4,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741588142719,0.06016883,127.4,127.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741588142920,13.99637327,127.36,127.27,13.99637327]
["bitfinex-derivatives","SOLF0:USTF0",1741588143112,13.99637327,127.32,127.25,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741588143311,21.85167327,127.3,127.25,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741588143512,13.99637327,127.3,127.25,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741588143810,7.8564,127.29,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588144013,0.05905047,127.29,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588144415,0.05905047,127.29,127.23,42.67637327]
["bitfinex-derivatives","SOLF0:USTF0",1741588144618,0.05905047,127.29,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588146120,7.8565,127.28,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588149022,7.8574,127.27,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588149322,0.05315274,127.26,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588150120,7.91105274,127.26,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588150721,7.859,127.24,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588151116,7.859,127.24,127.22,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741588151317,7.859,127.24,127.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588152223,0.05315274,127.26,127.2,203.42554654]
["bitfinex-derivatives","SOLF0:USTF0",1741588152521,7.8602,127.22,127.2,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741588152717,0.05731031,127.24,127.2,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741588152923,7.8598,127.23,127.2,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741588153314,0.05731031,127.24,127.22,13.99637327]
["bitfinex-derivatives","SOLF0:USTF0",1741588153516,0.05731031,127.24,127.22,42.73637327]
["bitfinex-derivatives","SOLF0:USTF0",1741588154013,4.0725,127.31,127.24,13.99637327]
["bitfinex-derivatives","SOLF0:USTF0",1741588154325,7.8575,127.27,127.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588155024,7.9153016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588155528,0.0578016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588156126,7.9149016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588156626,7.8577,127.26,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588157626,7.9151016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588159030,7.8577,127.26,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588160132,0.0578016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588160428,7.9152016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588164730,0.0578016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588165535,0.0578016,127.27,127.25,36.67213694]
["bitfinex-derivatives","SOLF0:USTF0",1741588167234,0.0578016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588168432,0.0578016,127.27,127.25,36.67213694]
["bitfinex-derivatives","SOLF0:USTF0",1741588169039,0.0578016,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741588169642,0.0578016,127.27,127.26,21.85407327]
["bitfinex-derivatives","SOLF0:USTF0",1741588172942,0.0578016,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741588176346,0.0578016,127.27,127.26,16.81573715]
["bitfinex-derivatives","SOLF0:USTF0",1741588178242,0.0578016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588179243,7.9149016,127.27,127.25,28.81383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588180345,7.9149016,127.27,127.25,0.05383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588180645,7.9149016,127.27,127.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588180948,0.0578016,127.27,127.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588181349,7.9152016,127.27,127.25,28.75383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588184149,0.0578016,127.27,127.25,36.61153694]
["bitfinex-derivatives","SOLF0:USTF0",1741588186150,7.9149016,127.27,127.25,28.75383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588186952,0.0578016,127.27,127.25,28.75383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588187548,0.0578016,127.27,127.25,36.61183694]
["bitfinex-derivatives","SOLF0:USTF0",1741588189448,0.0578016,127.27,127.25,28.75383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588190051,0.0578016,127.27,127.25,36.61213694]
["bitfinex-derivatives","SOLF0:USTF0",1741588191051,0.0578016,127.27,127.25,28.75383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588191243,0.0578016,127.27,127.25,0.05383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588191444,0.0578016,127.27,127.25,28.75383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588193152,0.0578016,127.27,127.25,36.61203694]
["bitfinex-derivatives","SOLF0:USTF0",1741588193555,0.0578016,127.27,127.25,28.75383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588194748,0.0578016,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741588195954,0.0578016,127.27,127.26,16.81573715]
["bitfinex-derivatives","SOLF0:USTF0",1741588198850,0.0578016,127.27,127.25,0.05383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588199150,0.0578016,127.27,127.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588200349,0.0578016,127.27,127.25,0.05383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588200950,7.9151016,127.27,127.25,0.05383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588201351,0.0578016,127.27,127.25,0.05383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588201551,7.8577,127.26,127.25,0.05383694]
["bitfinex-derivatives","SOLF0:USTF0",1741588201950,8.95803715,127.26,127.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588202256,8.95803715,127.26,127.21,37.65803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588202556,8.95803715,127.26,127.22,16.81783715]
["bitfinex-derivatives","SOLF0:USTF0",1741588202557,7.8581,127.26,127.22,16.81783715]
["bitfinex-derivatives","SOLF0:USTF0",1741588202854,4.0785016,127.27,127.22,8.95803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588203052,4.0785016,127.27,127.22,37.65803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588203251,0.0578016,127.27,127.24,8.95803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588203450,0.0578016,127.27,127.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588203856,0.0578016,127.27,127.26,8.95803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588204453,0.0578016,127.27,127.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588204652,7.9153016,127.27,127.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588205057,0.0578016,127.27,127.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588205954,9.01583875,127.27,127.23,28.72206375]
["bitfinex-derivatives","SOLF0:USTF0",1741588207257,0.0578016,127.27,127.24,8.95803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588208457,0.0578016,127.27,127.24,16.81683715]
["bitfinex-derivatives","SOLF0:USTF0",1741588208658,0.0578016,127.27,127.24,8.95803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588209452,0.0578016,127.27,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741588209650,0.0578016,127.27,127.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588213358,7.9149016,127.27,127.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588213655,0.0578016,127.27,127.23,28.72206375]
["bitfinex-derivatives","SOLF0:USTF0",1741588214050,7.8581,127.26,127.23,0.02206375]
["bitfinex-derivatives","SOLF0:USTF0",1741588214257,0.0578016,127.27,127.24,8.95803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588215565,0.0578016,127.27,127.24,16.81643715]
["bitfinex-derivatives","SOLF0:USTF0",1741588216163,7.9149016,127.27,127.24,16.81643715]
["bitfinex-derivatives","SOLF0:USTF0",1741588216363,0.0578016,127.27,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741588217054,8.95803715,127.26,127.23,0.02206375]
["bitfinex-derivatives","SOLF0:USTF0",1741588217359,8.95803715,127.24,127.12,95.42647805]
["bitfinex-derivatives","SOLF0:USTF0",1741588217557,7.864,127.16,127.12,95.42647805]
["bitfinex-derivatives","SOLF0:USTF0",1741588218157,8.95803715,127.17,127.12,95.42647805]
["bitfinex-derivatives","SOLF0:USTF0",1741588218360,0.05561844,127.15,127.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588218668,0.05561844,127.15,127.14,8.95803715]
["bitfinex-derivatives","SOLF0:USTF0",1741588220255,7.92011844,127.15,127.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588220462,0.05561844,127.15,127.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588220767,7.92021844,127.15,127.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588220958,0.05561844,127.15,127.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588221154,0.05561844,127.15,127.11,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741588221155,0.05561844,127.15,127.1,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588221361,7.8656,127.14,127.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588222467,7.92031844,127.15,127.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588223269,7.92031844,127.15,127.12,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588224963,7.8651,127.14,127.12,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741588225159,0.05561844,127.15,127.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588226369,0.05561844,127.15,127.09,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1741588226563,14.02977851,127.14,127.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588226868,7.8683,127.09,127.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588227168,30.8408,127.13,127.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588227363,0.0596146,127.09,127.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588227567,0.0596146,127.09,127.04,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588227770,0.0596146,127.09,127.04,42.74977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588228158,7.9283146,127.09,127.04,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588228369,7.9283146,127.09,127.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588228977,0.0596146,127.09,127.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588229165,0.0596146,127.09,127.06,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588229670,2.149,127.15,127.08,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588229865,32.8825,127.18,127.1,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588230169,4.1025,127.18,127.1,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588230563,11.9655,127.18,127.11,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741588230763,11.9655,127.18,127.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588230965,0.05327505,127.16,127.13,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1741588231764,0.05327505,127.16,127.14,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588232071,0.05327505,127.16,127.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588234468,0.05327505,127.16,127.14,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588234665,0.05327505,127.16,127.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588235461,0.05327505,127.16,127.13,28.83392729]
["bitfinex-derivatives","SOLF0:USTF0",1741588235662,0.05327505,127.16,127.13,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1741588235864,2.09517505,127.16,127.13,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1741588236266,4.24757505,127.16,127.13,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1741588237769,0.05327505,127.16,127.13,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1741588238768,0.05327505,127.16,127.14,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588238969,0.05327505,127.16,127.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741588239870,0.05327505,127.16,127.15,36.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741588241366,6.138,127.21,127.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741588241572,7.8604,127.22,127.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741588241960,7.8604,127.22,127.18,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741588242166,7.8604,127.22,127.18,36.6423]
["bitfinex-derivatives","SOLF0:USTF0",1741588242567,0.05985969,127.21,127.19,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1741588243869,0.05985969,127.21,127.19,7.91433701]
["bitfinex-derivatives","SOLF0:USTF0",1741588244273,0.05985969,127.21,127.19,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1741588244470,0.05985969,127.21,127.19,7.91423701]
["bitfinex-derivatives","SOLF0:USTF0",1741588245078,0.05985969,127.21,127.19,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1741588245577,7.92085969,127.21,127.19,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1741588245973,0.05985969,127.21,127.19,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1741588246475,7.92075969,127.21,127.19,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1741588248082,7.8614,127.2,127.19,0.05243701]
["bitfinex-derivatives","SOLF0:USTF0",1741588248373,0.05985969,127.21,127.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588248579,1.9716,127.2,127.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588248779,7.863,127.18,127.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588249169,1.9716,127.2,127.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588249369,7.8623,127.19,127.16,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1741588249580,7.92168654,127.19,127.16,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1741588249780,0.05938654,127.19,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741588250780,0.05938654,127.19,127.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588252777,0.05938654,127.19,127.18,36.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741588253275,0.05938654,127.19,127.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588254171,0.05938654,127.19,127.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588255980,0.05938654,127.19,127.17,36.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741588256380,0.05938654,127.19,127.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588256887,7.8627,127.18,127.16,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1741588257088,0.05938654,127.19,127.16,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1741588257385,7.8633,127.17,127.16,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1741588260584,7.8659,127.13,127.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588260989,14.02977851,127.16,127.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588261688,7.8671,127.11,127.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588261880,7.8671,127.11,127.08,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588262076,0.06011538,127.11,127.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588262982,0.06011538,127.11,127.1,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588263383,0.06011538,127.11,127.1,21.89737851]
["bitfinex-derivatives","SOLF0:USTF0",1741588263583,0.06011538,127.11,127.1,16.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1741588264388,0.06011538,127.11,127.1,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741588264691,0.06011538,127.11,127.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588264891,7.92711538,127.11,127.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588265195,0.06011538,127.11,127.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588266888,0.06011538,127.11,127.09,36.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741588268294,0.00711648,127.11,127.1,21.89737851]
["bitfinex-derivatives","SOLF0:USTF0",1741588268688,0.00711648,127.11,127.09,36.588]
["bitfinex-derivatives","SOLF0:USTF0",1741588268983,0.00711648,127.11,127.09,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588269392,0.00711648,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741588271092,0.00711648,127.11,127.09,28.77461764]
["bitfinex-derivatives","SOLF0:USTF0",1741588271595,0.00711648,127.11,127.09,36.64251764]
["bitfinex-derivatives","SOLF0:USTF0",1741588273597,0.00711648,127.11,127.09,28.77461764]
["bitfinex-derivatives","SOLF0:USTF0",1741588274394,7.87411648,127.11,127.09,28.77461764]
["bitfinex-derivatives","SOLF0:USTF0",1741588274594,0.00711648,127.11,127.09,28.77461764]
["bitfinex-derivatives","SOLF0:USTF0",1741588275299,7.87451648,127.11,127.09,28.77461764]
["bitfinex-derivatives","SOLF0:USTF0",1741588275905,0.00711648,127.11,127.09,28.77461764]
["bitfinex-derivatives","SOLF0:USTF0",1741588276297,7.87441648,127.11,127.09,28.77461764]
["bitfinex-derivatives","SOLF0:USTF0",1741588277205,7.8676,127.1,127.09,0.05461764]
["bitfinex-derivatives","SOLF0:USTF0",1741588278003,0.00711648,127.11,127.04,216.11117327]
["bitfinex-derivatives","SOLF0:USTF0",1741588278208,42.74977851,127.12,127.04,36.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741588278597,42.74977851,127.12,127.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588278998,0.05685268,127.09,127.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588279398,0.05685268,127.09,127.04,36.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741588279607,7.92545268,127.09,127.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588279998,7.92545268,127.09,127.04,36.591]
["bitfinex-derivatives","SOLF0:USTF0",1741588280708,0.05685268,127.09,127.04,36.591]
["bitfinex-derivatives","SOLF0:USTF0",1741588281510,0.05685268,127.09,127.04,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588281909,0.05685268,127.09,127.04,36.591]
["bitfinex-derivatives","SOLF0:USTF0",1741588283007,0.05685268,127.09,127.03,273.46977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588283216,0.05685268,127.09,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588283513,7.8695,127.07,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588283710,0.05685268,127.09,127.04,36.6113]
["bitfinex-derivatives","SOLF0:USTF0",1741588283915,0.05685268,127.09,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588284309,0.05685268,127.09,127.05,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741588284712,7.92545268,127.09,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588284913,0.05685268,127.09,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588285213,0.05685268,127.09,127.05,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588285512,0.05685268,127.09,127.07,14.02977851]
["bitfinex-derivatives","SOLF0:USTF0",1741588285724,0.05685268,127.09,127.08,36.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741588286416,0.05685268,127.09,127.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741588287413,0.05685268,127.09,127.06,36.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741588287613,0.05685268,127.09,127.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588288014,0.05685268,127.09,127.07,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741588289310,0.05685268,127.09,127.06,36.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741588289518,0.05685268,127.09,127.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588289718,7.92545268,127.09,127.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588290314,7.92545268,127.09,127.06,37.76678522]
["bitfinex-derivatives","SOLF0:USTF0",1741588290520,0.05685268,127.09,127.08,8.98678522]
["bitfinex-derivatives","SOLF0:USTF0",1741588290714,0.05685268,127.09,127.08,16.85568522]
["bitfinex-derivatives","SOLF0:USTF0",1741588292022,7.8655,127.14,127.1,16.85438522]
["bitfinex-derivatives","SOLF0:USTF0",1741588292224,7.8655,127.14,127.1,45.61438522]
["bitfinex-derivatives","SOLF0:USTF0",1741588292518,7.8647,127.15,127.12,8.98678522]
["bitfinex-derivatives","SOLF0:USTF0",1741588292824,1.9844,127.17,127.13,8.98678522]
["bitfinex-derivatives","SOLF0:USTF0",1741588293019,0.05121495,127.15,127.13,8.98678522]
["bitfinex-derivatives","SOLF0:USTF0",1741588293420,0.05121495,127.15,127.12,16.90477096]
["bitfinex-derivatives","SOLF0:USTF0",1741588293917,0.05121495,127.15,127.12,9.03877096]
["bitfinex-derivatives","SOLF0:USTF0",1741588294424,0.05121495,127.15,127.12,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1741588294623,0.05121495,127.15,127.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588295626,7.8651,127.14,127.12,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1741588295822,0.05121495,127.15,127.12,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1741588297027,7.8658,127.13,127.12,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1741588297223,0.05121495,127.15,127.12,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1741588299232,14.08126401,127.15,127.12,0.05198574]
["bitfinex-derivatives","SOLF0:USTF0",1741588299426,42.82126401,127.15,127.07,30.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741588299633,14.03004906,127.13,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588300033,7.8676,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588300429,14.03004906,127.13,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588300628,0.05191759,127.1,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741588301029,0.05191759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588301232,0.05191759,127.1,127.07,36.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741588301737,0.05191759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588302734,0.05191759,127.1,127.08,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588302928,0.05191759,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741588306032,0.05191759,127.1,127.08,24.01184906]
["bitfinex-derivatives","SOLF0:USTF0",1741588306233,0.05191759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588306731,7.91981759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588307533,7.8682,127.09,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588307836,0.05191759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588308337,7.91991759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588308940,0.05191759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588309933,0.05191759,127.1,127.07,36.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741588310134,0.05191759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588310739,0.05191759,127.1,127.08,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588311238,0.05191759,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741588311636,0.05191759,127.1,127.08,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588311829,0.05191759,127.1,127.07,36.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741588312936,0.05191759,127.1,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588313433,7.8686,127.09,127.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588315740,0.05191759,127.1,127.04,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741588315934,0.05191759,127.1,127.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588316338,7.8697,127.07,127.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588316836,7.9228621,127.07,127.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588317136,0.0531621,127.07,127.03,281.34194906]
["bitfinex-derivatives","SOLF0:USTF0",1741588317440,7.8705,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588319443,7.8701,127.06,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588319647,0.0531621,127.07,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588320144,0.0531621,127.07,127.04,36.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741588320340,0.0531621,127.07,127.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588320938,0.0531621,127.07,127.04,36.611]
["bitfinex-derivatives","SOLF0:USTF0",1741588321340,7.9227621,127.07,127.04,36.611]
["bitfinex-derivatives","SOLF0:USTF0",1741588321846,0.0531621,127.07,127.04,36.611]
["bitfinex-derivatives","SOLF0:USTF0",1741588322235,0.0531621,127.07,127.04,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741588322441,7.9227621,127.07,127.04,36.611]
["bitfinex-derivatives","SOLF0:USTF0",1741588322942,0.0531621,127.07,127.01,16.06094906]
["bitfinex-derivatives","SOLF0:USTF0",1741588323142,0.0531621,127.07,127.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588324042,7.8704,127.06,127.03,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741588324239,14.08321116,127.07,126.94,273.85961417]
["bitfinex-derivatives","SOLF0:USTF0",1741588324443,2.0071,127.06,126.98,42.77004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588324637,0.05383752,127.03,126.98,42.77004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588324837,7.873,127.02,126.98,50.64484906]
["bitfinex-derivatives","SOLF0:USTF0",1741588325042,0.05383752,127.03,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588325439,7.8728,127.02,126.98,36.6146]
["bitfinex-derivatives","SOLF0:USTF0",1741588325738,0.05383752,127.03,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588326136,7.8728,127.02,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588326337,0.05383752,127.03,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588326837,7.8736,127.01,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588327033,0.05383752,127.03,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588327633,7.92603752,127.03,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588328142,0.05383752,127.03,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588328443,7.873,127.02,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588329038,7.8732,127.01,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588329238,14.03004906,127.01,126.94,187.39117327]
["bitfinex-derivatives","SOLF0:USTF0",1741588329436,14.03004906,126.99,126.88,273.85961417]
["bitfinex-derivatives","SOLF0:USTF0",1741588329749,7.8767,126.96,126.89,42.87004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588330347,0.05748256,126.94,126.91,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588330746,0.05748256,126.94,126.91,21.90904906]
["bitfinex-derivatives","SOLF0:USTF0",1741588330948,0.05748256,126.94,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741588331249,7.93518256,126.94,126.88,290.03006323]
["bitfinex-derivatives","SOLF0:USTF0",1741588331443,7.93518256,126.94,126.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741588331643,0.05748256,126.94,126.9,42.95004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588331844,0.05748256,126.94,126.93,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741588332045,0.05748256,126.94,126.93,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741588332945,0.05748256,126.94,126.93,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741588333248,0.05748256,126.94,126.93,38.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741588334748,2.1402,127.0,126.93,44.99094906]
["bitfinex-derivatives","SOLF0:USTF0",1741588334947,10.0145,127.0,126.93,44.99094906]
["bitfinex-derivatives","SOLF0:USTF0",1741588335148,10.0145,127.0,126.95,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741588335346,10.0145,127.0,126.93,44.99094906]
["bitfinex-derivatives","SOLF0:USTF0",1741588335644,10.0145,127.0,126.95,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741588335847,0.05498908,126.98,126.95,7.92634719]
["bitfinex-derivatives","SOLF0:USTF0",1741588336046,0.05498908,126.98,126.95,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588336955,7.8761,126.97,126.95,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588337853,7.93018908,126.98,126.95,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588338147,0.05498908,126.98,126.95,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588338350,7.876,126.97,126.95,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588338549,0.05498908,126.98,126.95,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588339047,0.05498908,126.98,126.95,7.92644719]
["bitfinex-derivatives","SOLF0:USTF0",1741588339643,0.05498908,126.98,126.96,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741588339846,0.05498908,126.98,126.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741588341549,0.05498908,126.98,126.95,31.07494719]
["bitfinex-derivatives","SOLF0:USTF0",1741588341955,7.93038908,126.98,126.95,31.07494719]
["bitfinex-derivatives","SOLF0:USTF0",1741588342149,0.05498908,126.98,126.95,31.07494719]
["bitfinex-derivatives","SOLF0:USTF0",1741588342646,0.05498908,126.98,126.96,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741588343654,0.05498908,126.98,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741588345257,0.05498908,126.98,126.96,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741588345653,0.05498908,126.98,126.95,31.07494719]
["bitfinex-derivatives","SOLF0:USTF0",1741588345854,0.05498908,126.98,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741588355754,0.05498908,126.98,126.96,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741588356159,0.05498908,126.98,126.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741588356949,0.05498908,126.98,126.95,2.01494719]
["bitfinex-derivatives","SOLF0:USTF0",1741588356950,7.8757,126.97,126.95,2.01494719]
["bitfinex-derivatives","SOLF0:USTF0",1741588357156,7.8757,126.97,126.95,0.04994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588357354,7.8757,126.97,126.95,29.00994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588357962,0.05498908,126.98,126.95,29.00994719]
["bitfinex-derivatives","SOLF0:USTF0",1741588358159,0.05498908,126.98,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741588358363,0.00037144,126.98,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741588359164,4.0888,127.06,126.97,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588359462,4.0888,127.06,126.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741588359662,7.8708,127.05,127.0,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741588359861,7.8708,127.05,127.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588360166,4.0888,127.06,127.01,36.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741588360360,0.05368434,127.04,127.02,0.05853535]
["bitfinex-derivatives","SOLF0:USTF0",1741588360761,7.92508434,127.04,127.02,0.05853535]
["bitfinex-derivatives","SOLF0:USTF0",1741588361160,0.05368434,127.04,127.02,0.05853535]
["bitfinex-derivatives","SOLF0:USTF0",1741588361356,14.03004906,127.03,126.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741588361554,14.03004906,127.03,126.96,31.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741588361959,7.8733,127.01,126.96,31.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741588362458,0.05277065,127.0,126.97,0.06047694]
["bitfinex-derivatives","SOLF0:USTF0",1741588362665,0.05277065,127.0,126.97,7.93567694]
["bitfinex-derivatives","SOLF0:USTF0",1741588364665,0.05277065,127.0,126.97,36.93567694]
["bitfinex-derivatives","SOLF0:USTF0",1741588364865,0.05277065,127.0,126.97,29.06047694]
["bitfinex-derivatives","SOLF0:USTF0",1741588365167,7.92687065,127.0,126.97,29.06047694]
["bitfinex-derivatives","SOLF0:USTF0",1741588365866,0.05277065,127.0,126.97,36.93597694]
["bitfinex-derivatives","SOLF0:USTF0",1741588366068,0.05277065,127.0,126.97,29.06047694]
["bitfinex-derivatives","SOLF0:USTF0",1741588367074,0.05277065,127.0,126.97,43.090526]
["bitfinex-derivatives","SOLF0:USTF0",1741588368367,0.05277065,127.0,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741588371467,0.05277065,127.0,126.97,29.06047694]
["bitfinex-derivatives","SOLF0:USTF0",1741588371655,0.05277065,127.0,126.97,43.090526]
["bitfinex-derivatives","SOLF0:USTF0",1741588372168,0.05277065,127.0,126.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741588372572,0.05277065,127.0,126.98,36.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741588373066,0.05277065,127.0,126.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741588373267,0.05277065,127.0,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741588373664,7.871,127.05,127.02,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741588373868,4.1193,127.06,127.01,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741588374171,7.8711,127.05,127.02,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741588374870,7.92059941,127.05,127.02,7.92339617]
["bitfinex-derivatives","SOLF0:USTF0",1741588375574,0.04949941,127.05,127.02,0.05109617]
["bitfinex-derivatives","SOLF0:USTF0",1741588376670,7.8719,127.03,127.02,0.05109617]
["bitfinex-derivatives","SOLF0:USTF0",1741588379372,7.8736,127.01,126.98,36.755]
["bitfinex-derivatives","SOLF0:USTF0",1741588379567,14.03004906,127.05,126.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741588380374,14.03004906,127.05,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588380375,7.92604564,127.03,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588380674,0.05364564,127.03,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588381072,7.8732,127.01,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588381676,7.8728,127.02,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588381974,0.05364564,127.03,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588382171,0.05364564,127.03,127.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588382568,0.05364564,127.03,127.01,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1741588383871,0.05364564,127.03,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741588384878,0.05364564,127.03,127.01,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1741588385683,0.05364564,127.03,127.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588385871,0.05364564,127.03,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588386275,7.92584564,127.03,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588386571,0.05364564,127.03,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588386775,7.92574564,127.03,127.0,7.93135387]
["bitfinex-derivatives","SOLF0:USTF0",1741588387174,7.92574564,127.03,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588387175,0.05364564,127.03,127.0,0.05785387]
["bitfinex-derivatives","SOLF0:USTF0",1741588387774,14.03004906,127.02,126.94,47.01750625]
["bitfinex-derivatives","SOLF0:USTF0",1741588387975,16.02124906,127.02,126.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741588388275,16.02124906,127.02,126.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741588388978,0.05093788,127.0,126.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741588389474,7.92483788,127.0,126.95,36.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741588390276,0.05093788,127.0,126.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741588390477,0.05093788,127.0,126.96,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741588391574,7.92483788,127.0,126.95,36.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741588391780,0.05093788,127.0,126.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741588392878,0.05093788,127.0,126.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741588393074,14.08098694,127.0,126.92,16.15284906]
["bitfinex-derivatives","SOLF0:USTF0",1741588393278,14.03004906,127.0,126.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741588393476,0.06012613,126.97,126.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741588394481,0.06012613,126.97,126.92,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741588394681,0.06012613,126.97,126.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741588395180,0.06012613,126.97,126.92,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741588395379,0.06012613,126.97,126.92,31.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741588395591,0.06012613,126.97,126.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741588395772,7.8782,126.93,126.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741588396279,7.93345212,126.93,126.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741588397281,0.05525212,126.93,126.91,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741588398384,0.05525212,126.93,126.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741588398585,0.05525212,126.93,126.9,36.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741588399788,0.05525212,126.93,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741588399988,0.05525212,126.93,126.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741588400282,0.05525212,126.93,126.91,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741588400487,0.05525212,126.93,126.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741588400981,0.05525212,126.93,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741588403485,14.03004906,127.0,126.92,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588403695,4.1882,127.01,126.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588403991,7.8748,126.99,126.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588404191,4.1882,127.01,126.94,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588404192,2.143,127.01,126.94,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588404590,2.143,127.01,126.96,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741588404782,0.05496695,126.99,126.97,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588405594,0.05496695,126.99,126.97,36.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741588406393,0.05496695,126.99,126.97,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588407093,0.05496695,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741588407994,0.05496695,126.99,126.98,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741588408698,2.0314,127.05,126.98,15.99744906]
["bitfinex-derivatives","SOLF0:USTF0",1741588409003,16.14034906,127.08,126.98,15.99744906]
["bitfinex-derivatives","SOLF0:USTF0",1741588409201,14.03004906,127.06,126.99,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741588409497,14.03004906,127.06,127.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741588409999,0.05629744,127.04,127.02,0.05745742]
["bitfinex-derivatives","SOLF0:USTF0",1741588410402,7.8719,127.03,127.02,0.05745742]
["bitfinex-derivatives","SOLF0:USTF0",1741588410800,14.0863465,127.04,126.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741588411103,14.0863465,127.04,126.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741588411297,7.8745,126.99,126.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741588411702,7.8748,126.99,126.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741588411895,7.92596971,126.99,126.97,28.99265513]
["bitfinex-derivatives","SOLF0:USTF0",1741588412297,0.05116971,126.99,126.97,28.99265513]
["bitfinex-derivatives","SOLF0:USTF0",1741588412500,28.94,127.05,126.97,28.99265513]
["bitfinex-derivatives","SOLF0:USTF0",1741588412799,7.8723,127.03,126.99,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741588412996,7.8723,127.03,127.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741588413201,14.03004906,127.06,127.01,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741588413603,0.05784879,127.05,127.02,0.05259644]
["bitfinex-derivatives","SOLF0:USTF0",1741588413904,7.8714,127.04,127.02,0.05259644]
["bitfinex-derivatives","SOLF0:USTF0",1741588414602,7.8719,127.03,127.02,0.05259644]
["bitfinex-derivatives","SOLF0:USTF0",1741588416411,7.8747,126.99,126.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741588416809,7.8747,126.99,126.96,36.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741588417409,7.92934958,126.99,126.96,36.85388394]
["bitfinex-derivatives","SOLF0:USTF0",1741588417604,0.05464958,126.99,126.96,28.97758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588417814,0.05464958,126.99,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741588418113,0.05464958,126.99,126.96,28.97758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588418313,0.05464958,126.99,126.96,36.85328394]
["bitfinex-derivatives","SOLF0:USTF0",1741588418513,0.05464958,126.99,126.96,28.97758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588420203,7.92934958,126.99,126.96,36.85348394]
["bitfinex-derivatives","SOLF0:USTF0",1741588420908,0.05464958,126.99,126.96,28.97758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588421113,0.05464958,126.99,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741588421515,0.05464958,126.99,126.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741588421807,7.92924958,126.99,126.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741588422007,0.05464958,126.99,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588422516,7.8757,126.97,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588423818,7.8753,126.98,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588424010,0.05464958,126.99,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588424516,0.05464958,126.99,126.96,28.99758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588424711,0.05464958,126.99,126.96,36.87348394]
["bitfinex-derivatives","SOLF0:USTF0",1741588425219,0.05464958,126.99,126.96,28.99758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588425422,0.05464958,126.99,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588425918,7.8757,126.97,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588427520,0.05464958,126.99,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588427915,7.8752,126.98,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588428822,0.05464958,126.99,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588429010,7.8757,126.97,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588429320,0.05464958,126.99,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588429509,7.8755,126.98,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588429710,0.05464958,126.99,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588430621,0.05464958,126.99,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741588430824,0.05464958,126.99,126.96,0.05758394]
["bitfinex-derivatives","SOLF0:USTF0",1741588432319,0.05464958,126.99,126.97,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741588433023,0.05464958,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741588433821,0.05464958,126.99,126.97,36.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741588438218,7.92904958,126.99,126.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741588439422,0.05464958,126.99,126.97,36.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741588440332,0.05464958,126.99,126.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741588440518,7.875,126.98,126.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741588441022,7.92924958,126.99,126.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741588441222,0.05464958,126.99,126.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741588441721,0.05464958,126.99,126.97,36.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741588442534,0.05464958,126.99,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741588442729,16.17294906,127.04,126.97,30.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741588442730,2.1429,127.04,126.97,30.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741588442925,16.06224906,127.06,126.98,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588443225,16.06224906,127.06,127.0,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741588443431,16.06224906,127.06,127.0,36.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741588443628,7.8717,127.04,127.0,36.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741588444033,0.05573796,127.03,127.01,0.05824369]
["bitfinex-derivatives","SOLF0:USTF0",1741588445520,0.05573796,127.03,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741588445729,43.05352939,127.07,127.02,28.06009812]
["bitfinex-derivatives","SOLF0:USTF0",1741588445931,43.05352939,127.07,127.05,14.03004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588446232,43.05352939,127.07,127.03,42.79004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588446435,32.28763456,127.07,127.03,42.79004906]
["bitfinex-derivatives","SOLF0:USTF0",1741588446632,7.8689,127.08,127.04,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741588447032,0.05149036,127.07,127.05,0.0495365]
["bitfinex-derivatives","SOLF0:USTF0",1741588448030,0.05149036,127.07,127.05,7.9199365]
["bitfinex-derivatives","SOLF0:USTF0",1741588448232,0.05149036,127.07,127.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588448532,0.05149036,127.07,127.06,36.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741588450428,7.8672,127.11,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741588450631,4.0936,127.13,127.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588450826,18.12364906,127.13,127.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741588451534,0.05544125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588451729,7.8676,127.1,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588453035,7.92264125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588454134,0.05544125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588454336,0.05544125,127.11,127.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588454637,0.05544125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588456936,7.868,127.1,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588457128,0.05544125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588457531,7.8682,127.1,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588458236,0.05544125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588458737,7.92264125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588458937,0.05544125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588459140,7.8681,127.1,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588459638,7.8682,127.09,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588460137,0.05544125,127.11,127.08,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588460341,0.05544125,127.11,127.09,16.85340678]
["bitfinex-derivatives","SOLF0:USTF0",1741588460538,0.05544125,127.11,127.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588460940,0.05544125,127.11,127.09,8.98570678]
["bitfinex-derivatives","SOLF0:USTF0",1741588461536,7.92274125,127.11,127.09,8.98570678]
["bitfinex-derivatives","SOLF0:USTF0",1741588463940,0.05544125,127.11,127.09,8.98570678]
["bitfinex-derivatives","SOLF0:USTF0",1741588464137,0.05544125,127.11,127.09,16.85350678]
["bitfinex-derivatives","SOLF0:USTF0",1741588465544,0.05544125,127.11,127.09,8.98570678]
["bitfinex-derivatives","SOLF0:USTF0",1741588466145,0.05544125,127.11,127.09,16.85350678]
["bitfinex-derivatives","SOLF0:USTF0",1741588466948,0.05544125,127.11,127.09,8.98570678]
["bitfinex-derivatives","SOLF0:USTF0",1741588467648,0.05544125,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741588470650,0.05544125,127.11,127.09,10.96350678]
["bitfinex-derivatives","SOLF0:USTF0",1741588470851,0.05544125,127.11,127.08,28.81205888]
["bitfinex-derivatives","SOLF0:USTF0",1741588471248,7.92274125,127.11,127.08,36.68085888]
["bitfinex-derivatives","SOLF0:USTF0",1741588471453,0.05544125,127.11,127.09,8.98570678]
["bitfinex-derivatives","SOLF0:USTF0",1741588473053,7.92284125,127.11,127.08,37.79776566]
["bitfinex-derivatives","SOLF0:USTF0",1741588473643,7.92284125,127.11,127.08,45.66656566]
["bitfinex-derivatives","SOLF0:USTF0",1741588474055,0.05544125,127.11,127.08,45.66656566]
["bitfinex-derivatives","SOLF0:USTF0",1741588474245,0.05544125,127.11,127.08,37.79776566]
["bitfinex-derivatives","SOLF0:USTF0",1741588474451,0.05544125,127.11,127.1,8.98570678]
["bitfinex-derivatives","SOLF0:USTF0",1741588475247,0.05544125,127.11,127.1,16.85330678]
["bitfinex-derivatives","SOLF0:USTF0",1741588476349,0.05544125,127.11,127.08,37.79776566]
["bitfinex-derivatives","SOLF0:USTF0",1741588476552,0.05544125,127.11,127.08,9.03776566]
["bitfinex-derivatives","SOLF0:USTF0",1741588476750,0.05544125,127.11,127.08,37.77776566]
["bitfinex-derivatives","SOLF0:USTF0",1741588477460,0.05544125,127.11,127.09,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741588478753,0.05544125,127.11,127.08,37.77776566]
["bitfinex-derivatives","SOLF0:USTF0",1741588478951,0.05544125,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741588479150,0.05544125,127.11,127.1,16.85330678]
["bitfinex-derivatives","SOLF0:USTF0",1741588480255,0.05544125,127.11,127.1,21.89687727]
["bitfinex-derivatives","SOLF0:USTF0",1741588480757,0.05544125,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741588481955,0.05544125,127.11,127.1,21.89687727]
["bitfinex-derivatives","SOLF0:USTF0",1741588485364,43.05352939,127.21,127.16,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741588485565,43.05352939,127.21,127.16,36.6037]
["bitfinex-derivatives","SOLF0:USTF0",1741588486453,7.8624,127.19,127.17,0.05409134]
["bitfinex-derivatives","SOLF0:USTF0",1741588486657,0.05002297,127.2,127.17,0.05409134]
["bitfinex-derivatives","SOLF0:USTF0",1741588486855,7.8627,127.18,127.17,0.05409134]
["bitfinex-derivatives","SOLF0:USTF0",1741588487057,14.02927727,127.19,127.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588487257,2.0308,127.17,127.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588487765,2.0308,127.17,127.13,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741588488062,2.0308,127.17,127.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588488262,0.05638183,127.16,127.14,0.05316327]
["bitfinex-derivatives","SOLF0:USTF0",1741588489463,7.8645,127.15,127.14,0.05316327]
["bitfinex-derivatives","SOLF0:USTF0",1741588490667,0.05638183,127.16,127.14,0.05316327]
["bitfinex-derivatives","SOLF0:USTF0",1741588491964,0.05638183,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741588494366,0.05638183,127.16,127.14,21.94734054]
["bitfinex-derivatives","SOLF0:USTF0",1741588494572,7.92068183,127.16,127.14,0.05316327]
["bitfinex-derivatives","SOLF0:USTF0",1741588495574,0.05638183,127.16,127.14,0.05316327]
["bitfinex-derivatives","SOLF0:USTF0",1741588495771,0.05638183,127.16,127.14,7.91816327]
["bitfinex-derivatives","SOLF0:USTF0",1741588496171,0.05638183,127.16,127.14,0.05316327]
["bitfinex-derivatives","SOLF0:USTF0",1741588499173,7.8645,127.15,127.14,0.05316327]
["bitfinex-derivatives","SOLF0:USTF0",1741588499371,0.05638183,127.16,127.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588499667,2.1327,127.15,127.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588500467,2.1327,127.15,127.12,28.793067]
["bitfinex-derivatives","SOLF0:USTF0",1741588501377,7.8656,127.14,127.12,28.793067]
["bitfinex-derivatives","SOLF0:USTF0",1741588501574,2.1327,127.15,127.12,28.793067]
["bitfinex-derivatives","SOLF0:USTF0",1741588501976,7.8656,127.14,127.12,28.793067]
["bitfinex-derivatives","SOLF0:USTF0",1741588503773,9.9974,127.15,127.12,28.793067]
["bitfinex-derivatives","SOLF0:USTF0",1741588503978,0.05638183,127.16,127.13,8.98134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588504477,0.05638183,127.16,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741588504865,0.05638183,127.16,127.13,8.98134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588506178,7.92068183,127.16,127.13,16.84674253]
["bitfinex-derivatives","SOLF0:USTF0",1741588506479,0.05638183,127.16,127.13,8.98134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588506672,0.05638183,127.16,127.14,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741588506980,0.05638183,127.16,127.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588507477,0.05638183,127.16,127.15,37.72134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588507678,0.05638183,127.16,127.15,45.58584253]
["bitfinex-derivatives","SOLF0:USTF0",1741588509176,0.05638183,127.16,127.15,37.72134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588509381,0.05638183,127.16,127.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588510880,0.05638183,127.16,127.15,37.72134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588511476,0.05638183,127.16,127.15,45.58584253]
["bitfinex-derivatives","SOLF0:USTF0",1741588511678,7.8615,127.2,127.15,37.72134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588511982,7.8615,127.2,127.18,8.98134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588512179,7.8615,127.2,127.18,37.72134253]
["bitfinex-derivatives","SOLF0:USTF0",1741588512381,7.8615,127.2,127.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588512574,2.0168,127.23,127.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588512770,7.91229261,127.2,127.18,28.79887535]
["bitfinex-derivatives","SOLF0:USTF0",1741588513581,7.862,127.19,127.18,0.05887535]
["bitfinex-derivatives","SOLF0:USTF0",1741588514979,0.05049261,127.2,127.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588514980,7.8649,127.15,127.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588515984,2.0023,127.19,127.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588515985,2.0364,127.18,127.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741588516280,0.05911134,127.16,127.13,28.77895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588517387,7.8651,127.14,127.13,28.77895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588517589,7.8651,127.14,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588518681,7.8647,127.15,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588519289,7.92311134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588519889,7.92311134,127.16,127.13,28.79895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588520185,0.05911134,127.16,127.13,28.79895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588520591,0.05911134,127.16,127.13,36.66455042]
["bitfinex-derivatives","SOLF0:USTF0",1741588521287,0.05911134,127.16,127.13,28.79895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588521983,7.8651,127.14,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588522186,0.05911134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588522583,7.8649,127.15,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588522783,0.05911134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588524093,7.8651,127.14,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588525795,9.9698,127.15,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588526891,0.05911134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588527192,0.05911134,127.16,127.13,14.07626081]
["bitfinex-derivatives","SOLF0:USTF0",1741588527393,0.05911134,127.16,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741588527596,0.05911134,127.16,127.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588527890,7.8651,127.14,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588528693,7.92301134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588528894,0.05911134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588529193,7.8645,127.15,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588529587,0.05911134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588529787,7.8651,127.14,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588529988,0.05911134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588530994,7.92331134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588532494,7.92331134,127.16,127.13,7.92475042]
["bitfinex-derivatives","SOLF0:USTF0",1741588532695,0.05911134,127.16,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588532889,7.8649,127.15,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588535391,7.8651,127.14,127.13,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1741588535798,14.01731039,127.15,127.07,14.01731039]
["bitfinex-derivatives","SOLF0:USTF0",1741588536095,16.04341039,127.15,127.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588536290,8.98561739,127.11,127.01,88.75904938]
["bitfinex-derivatives","SOLF0:USTF0",1741588536497,1.9439,127.14,127.01,87.38977926]
["bitfinex-derivatives","SOLF0:USTF0",1741588536498,8.98561739,127.07,127.01,87.38977926]
["bitfinex-derivatives","SOLF0:USTF0",1741588536683,28.82,127.09,127.01,96.37539665]
["bitfinex-derivatives","SOLF0:USTF0",1741588536884,8.98561739,127.05,127.01,87.38977926]
["bitfinex-derivatives","SOLF0:USTF0",1741588537197,16.85751739,127.03,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588537595,8.98561739,127.03,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588537793,37.82561739,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588538191,0.05101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588539596,7.92121101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588540599,0.05101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588540801,7.871,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588543506,0.05101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588544706,0.05101101,127.06,127.03,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741588544904,0.05101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588545407,0.05101101,127.06,127.03,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741588547107,0.05101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588547407,7.8717,127.04,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588552411,28.85101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588552609,7.8719,127.03,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588553512,7.8708,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588555922,7.8708,127.05,127.02,7.92325333]
["bitfinex-derivatives","SOLF0:USTF0",1741588556219,7.8708,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588557020,7.8719,127.03,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588557217,28.85101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588557924,7.8715,127.04,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588559425,7.871,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588559825,28.85101101,127.06,127.02,7.92305333]
["bitfinex-derivatives","SOLF0:USTF0",1741588560324,28.85101101,127.06,127.02,7.92345333]
["bitfinex-derivatives","SOLF0:USTF0",1741588560526,36.72141101,127.06,127.02,7.92345333]
["bitfinex-derivatives","SOLF0:USTF0",1741588560823,28.85101101,127.06,127.02,7.92345333]
["bitfinex-derivatives","SOLF0:USTF0",1741588561826,36.72141101,127.06,127.02,7.92345333]
["bitfinex-derivatives","SOLF0:USTF0",1741588562527,28.85101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588563424,7.871,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588563721,7.871,127.05,127.02,7.92305333]
["bitfinex-derivatives","SOLF0:USTF0",1741588564430,7.8717,127.04,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588564826,9.04585308,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588565025,7.871,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588565424,7.871,127.05,127.02,7.92325333]
["bitfinex-derivatives","SOLF0:USTF0",1741588565625,9.04585308,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588566025,8.99484207,127.04,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588566225,7.8719,127.03,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588567130,7.8716,127.04,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588567325,8.99484207,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588567519,16.86584207,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588567719,0.05101101,127.06,127.03,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588568029,0.05101101,127.06,127.03,16.86654207]
["bitfinex-derivatives","SOLF0:USTF0",1741588568931,0.05101101,127.06,127.04,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741588570419,0.05101101,127.06,127.05,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741588570822,0.05101101,127.06,127.03,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588571526,0.05101101,127.06,127.05,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741588572731,0.05101101,127.06,127.04,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741588574025,0.05101101,127.06,127.03,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588574329,0.05101101,127.06,127.04,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741588578035,0.05101101,127.06,127.05,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741588578235,0.05101101,127.06,127.03,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588578938,0.05101101,127.06,127.04,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741588579739,0.05101101,127.06,127.04,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741588579936,0.05101101,127.06,127.03,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588580739,0.05101101,127.06,127.05,16.86554207]
["bitfinex-derivatives","SOLF0:USTF0",1741588580936,0.05101101,127.06,127.05,45.60554207]
["bitfinex-derivatives","SOLF0:USTF0",1741588585539,0.05101101,127.06,127.04,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741588585731,0.05101101,127.06,127.03,37.73484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588585932,0.05101101,127.06,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588586138,8.99484207,127.05,127.02,0.05085333]
["bitfinex-derivatives","SOLF0:USTF0",1741588587248,8.99484207,127.03,126.97,16.87024207]
["bitfinex-derivatives","SOLF0:USTF0",1741588587441,37.73484207,127.03,126.97,37.73484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588587646,8.99484207,127.01,126.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588587947,7.8742,127.0,126.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588588245,8.99484207,127.01,126.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588588549,0.05156114,127.0,126.97,37.78994173]
["bitfinex-derivatives","SOLF0:USTF0",1741588589639,0.05156114,127.0,126.99,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588589844,0.05156114,127.0,126.99,37.73484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588590549,0.05156114,127.0,126.99,45.60924207]
["bitfinex-derivatives","SOLF0:USTF0",1741588593147,0.05156114,127.0,126.99,37.73484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588593455,0.05156114,127.0,126.99,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588594550,0.05156114,127.0,126.99,16.86924207]
["bitfinex-derivatives","SOLF0:USTF0",1741588595846,0.05156114,127.0,126.98,36.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741588596056,0.05156114,127.0,126.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588596243,0.05156114,127.0,126.97,9.04994173]
["bitfinex-derivatives","SOLF0:USTF0",1741588597651,0.05156114,127.0,126.97,16.92554173]
["bitfinex-derivatives","SOLF0:USTF0",1741588598253,0.05156114,127.0,126.97,9.04994173]
["bitfinex-derivatives","SOLF0:USTF0",1741588599058,7.92556114,127.0,126.97,9.04994173]
["bitfinex-derivatives","SOLF0:USTF0",1741588599556,0.05156114,127.0,126.97,9.04994173]
["bitfinex-derivatives","SOLF0:USTF0",1741588600556,0.05156114,127.0,126.89,1.37059136]
["bitfinex-derivatives","SOLF0:USTF0",1741588600557,8.99484207,126.99,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741588600757,8.99484207,126.95,126.9,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588601156,7.8778,126.94,126.9,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588601354,8.99484207,126.95,126.9,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588601755,7.8783,126.93,126.9,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588602162,7.8788,126.92,126.9,8.99484207]
["bitfinex-derivatives","SOLF0:USTF0",1741588602461,7.8788,126.92,126.89,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741588603059,7.8791,126.92,126.87,42.8399766]
["bitfinex-derivatives","SOLF0:USTF0",1741588603264,28.76,126.95,126.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588603450,0.05909775,126.91,126.89,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741588603650,0.05909775,126.91,126.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588604160,0.05909775,126.91,126.88,36.641]
["bitfinex-derivatives","SOLF0:USTF0",1741588604659,0.05909775,126.91,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741588605259,0.05909775,126.91,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741588606262,0.05909775,126.91,126.89,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741588606965,0.05909775,126.91,126.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588608061,0.05909775,126.91,126.89,14.0799766]
["bitfinex-derivatives","SOLF0:USTF0",1741588608267,0.05909775,126.91,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741588609759,9.8514,126.97,126.93,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741588609966,1.9755,126.97,126.93,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741588610168,1.9755,126.97,126.92,36.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741588610354,7.8771,126.95,126.92,36.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741588610867,7.9352326,126.95,126.92,36.69079975]
["bitfinex-derivatives","SOLF0:USTF0",1741588611965,0.0581326,126.95,126.92,36.69079975]
["bitfinex-derivatives","SOLF0:USTF0",1741588612164,0.0581326,126.95,126.93,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741588613161,0.0581326,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741588615161,0.0581326,126.95,126.92,0.05229975]
["bitfinex-derivatives","SOLF0:USTF0",1741588616970,7.8779,126.94,126.92,0.05229975]
["bitfinex-derivatives","SOLF0:USTF0",1741588618067,0.0581326,126.95,126.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588618280,28.76,126.95,126.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588618473,7.8784,126.93,126.88,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741588618770,7.8784,126.93,126.87,42.8399766]
["bitfinex-derivatives","SOLF0:USTF0",1741588618971,28.76,126.95,126.87,42.8399766]
["bitfinex-derivatives","SOLF0:USTF0",1741588619171,7.8788,126.92,126.87,42.8399766]
["bitfinex-derivatives","SOLF0:USTF0",1741588619372,0.05860195,126.92,126.87,42.8399766]
["bitfinex-derivatives","SOLF0:USTF0",1741588619774,7.8797,126.91,126.87,50.7214766]
["bitfinex-derivatives","SOLF0:USTF0",1741588619972,42.89857855,126.92,126.8,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741588620163,7.8803,126.9,126.86,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741588620363,0.05416507,126.87,126.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588620575,42.8399766,126.94,126.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588620774,0.05215151,126.88,126.87,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741588620971,7.8791,126.92,126.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588621273,0.0538977,126.89,126.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588622270,0.0538977,126.89,126.88,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588622574,0.0538977,126.89,126.88,16.89397782]
["bitfinex-derivatives","SOLF0:USTF0",1741588639890,69.14609067,127.0,126.88,200.34385109]
["bitfinex-derivatives","SOLF0:USTF0",1741588640114,69.14609067,127.0,126.97,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588640497,77.02019067,127.0,126.97,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588640896,7.8741,127.0,126.97,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588641199,7.8741,127.0,126.97,9.06273243]
["bitfinex-derivatives","SOLF0:USTF0",1741588641200,7.9286699,127.0,126.97,9.06273243]
["bitfinex-derivatives","SOLF0:USTF0",1741588641795,7.875,126.98,126.97,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1741588642103,9.06724772,127.0,126.94,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741588642398,9.01267782,126.98,126.94,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741588643100,0.05861214,126.97,126.94,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741588643298,0.05861214,126.97,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741588643498,0.05861214,126.97,126.95,16.88957782]
["bitfinex-derivatives","SOLF0:USTF0",1741588647198,7.93461214,126.97,126.93,37.79267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588647403,0.05861214,126.97,126.95,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588647605,0.05861214,126.97,126.95,16.88907782]
["bitfinex-derivatives","SOLF0:USTF0",1741588648000,0.05861214,126.97,126.95,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588648205,0.05861214,126.97,126.96,36.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741588649004,7.8722,127.03,126.99,16.88667782]
["bitfinex-derivatives","SOLF0:USTF0",1741588649205,2.148,127.04,126.99,45.64667782]
["bitfinex-derivatives","SOLF0:USTF0",1741588649406,7.8728,127.02,126.99,45.64667782]
["bitfinex-derivatives","SOLF0:USTF0",1741588650095,7.93261652,127.02,126.99,45.70679462]
["bitfinex-derivatives","SOLF0:USTF0",1741588650601,0.05981652,127.02,126.99,37.83279462]
["bitfinex-derivatives","SOLF0:USTF0",1741588651208,0.05981652,127.02,127.01,16.88587782]
["bitfinex-derivatives","SOLF0:USTF0",1741588651407,0.05981652,127.02,127.01,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588653106,7.93251652,127.02,127.0,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588655008,7.93251652,127.02,126.99,45.70699462]
["bitfinex-derivatives","SOLF0:USTF0",1741588656011,7.93251652,127.02,126.99,37.83279462]
["bitfinex-derivatives","SOLF0:USTF0",1741588656613,7.93251652,127.02,126.99,45.70709462]
["bitfinex-derivatives","SOLF0:USTF0",1741588657208,0.05981652,127.02,126.99,45.70709462]
["bitfinex-derivatives","SOLF0:USTF0",1741588657413,0.05981652,127.02,127.0,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588658513,0.05981652,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741588664313,0.05981652,127.02,127.0,16.88617782]
["bitfinex-derivatives","SOLF0:USTF0",1741588665115,0.05981652,127.02,127.0,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588665320,0.05981652,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741588671222,0.05981652,127.02,127.0,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588671417,0.05981652,127.02,127.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588671727,7.8732,127.01,127.0,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588671923,7.8732,127.01,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588672126,0.05981652,127.02,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588672317,7.93271652,127.02,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588672519,0.05981652,127.02,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588673326,7.8732,127.01,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588673524,0.05981652,127.02,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588674124,0.05981652,127.02,127.0,45.62597782]
["bitfinex-derivatives","SOLF0:USTF0",1741588674325,0.05981652,127.02,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588675231,0.05981652,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741588675425,0.05981652,127.02,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588676029,0.05981652,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741588689545,0.05981652,127.02,127.0,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588690338,0.05981652,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741588692843,0.05981652,127.02,127.01,36.6132]
["bitfinex-derivatives","SOLF0:USTF0",1741588700747,7.93241652,127.02,126.99,7.9342168]
["bitfinex-derivatives","SOLF0:USTF0",1741588701051,0.05981652,127.02,127.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588701443,7.8732,127.01,126.99,0.0601168]
["bitfinex-derivatives","SOLF0:USTF0",1741588701646,0.05981652,127.02,126.99,28.8001168]
["bitfinex-derivatives","SOLF0:USTF0",1741588702047,9.01267782,127.01,126.96,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588702241,9.01267782,127.01,126.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588702650,7.8754,126.98,126.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588703252,7.92650598,126.98,126.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588703446,0.05090598,126.98,126.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588705050,7.92650598,126.98,126.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588705250,9.01267782,126.97,126.92,96.43373966]
["bitfinex-derivatives","SOLF0:USTF0",1741588705550,13.02547782,126.97,126.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588705753,7.8779,126.94,126.92,87.42106184]
["bitfinex-derivatives","SOLF0:USTF0",1741588706144,7.93678573,126.94,126.92,87.42106184]
["bitfinex-derivatives","SOLF0:USTF0",1741588706347,7.8782,126.93,126.92,87.42106184]
["bitfinex-derivatives","SOLF0:USTF0",1741588706550,0.05888573,126.94,126.92,116.16106184]
["bitfinex-derivatives","SOLF0:USTF0",1741588707051,0.05888573,126.94,126.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588708645,7.93658573,126.94,126.9,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588708841,7.93658573,126.94,126.9,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588709150,7.93658573,126.94,126.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588710150,7.93658573,126.94,126.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741588710347,0.05888573,126.94,126.91,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588710550,0.05888573,126.94,126.92,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741588710753,0.05888573,126.94,126.91,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588711648,0.05888573,126.94,126.92,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741588713455,0.05888573,126.94,126.93,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588713749,6.1227,127.01,126.93,37.75267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588713951,16.88847782,126.97,126.93,36.6181]
["bitfinex-derivatives","SOLF0:USTF0",1741588714153,9.01267782,126.97,126.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588714354,7.8763,126.96,126.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741588714847,7.9289257,126.96,126.93,28.79955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588715952,0.0526257,126.96,126.93,28.79955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588716544,7.8773,126.95,126.93,28.79955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588716950,0.0526257,126.96,126.93,28.79955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588717152,7.9291257,126.96,126.93,28.79955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588717353,0.0526257,126.96,126.93,28.79955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588719054,7.8774,126.95,126.93,28.79955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588719457,0.0526257,126.96,126.93,28.79955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588720047,7.8775,126.94,126.93,0.05955618]
["bitfinex-derivatives","SOLF0:USTF0",1741588722955,3.94,126.94,126.8,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741588723160,9.01267782,126.91,126.86,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588723361,9.01267782,126.89,126.8,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741588723662,7.8832,126.85,126.82,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588723849,9.01267782,126.85,126.8,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588724049,9.06956511,126.85,126.8,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588725252,9.06956511,126.85,126.8,16.89887782]
["bitfinex-derivatives","SOLF0:USTF0",1741588725860,9.06956511,126.85,126.8,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588727966,9.06956511,126.85,126.8,16.89887782]
["bitfinex-derivatives","SOLF0:USTF0",1741588728666,0.05688729,126.85,126.82,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588729064,0.05688729,126.85,126.82,37.77267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588729261,0.05688729,126.85,126.82,45.65767782]
["bitfinex-derivatives","SOLF0:USTF0",1741588730364,0.05688729,126.85,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741588730665,0.05688729,126.85,126.77,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741588730865,9.01267782,126.85,126.81,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741588731062,0.05742417,126.82,126.81,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741588733770,0.05742417,126.82,126.79,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741588734069,0.05742417,126.82,126.77,9.01267782]
["bitfinex-derivatives","SOLF0:USTF0",1741588734263,28.76,126.84,126.76,42.86432533]
["bitfinex-derivatives","SOLF0:USTF0",1741588734463,0.05765748,126.81,126.76,42.86432533]
["bitfinex-derivatives","SOLF0:USTF0",1741588735066,0.05765748,126.81,126.78,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741588735265,0.05765748,126.81,126.78,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1741588735472,0.05765748,126.81,126.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588735665,0.05765748,126.81,126.75,14.10432533]
["bitfinex-derivatives","SOLF0:USTF0",1741588735969,0.05765748,126.81,126.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588736372,0.05765748,126.81,126.79,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741588736965,0.05765748,126.81,126.8,36.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741588738273,0.05765748,126.81,126.79,36.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741588738776,0.05765748,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741588739376,0.05765748,126.81,126.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588740079,0.05765748,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741588740765,0.05765748,126.81,126.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588742081,0.05765748,126.81,126.79,36.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741588742280,0.05765748,126.81,126.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741588744175,0.05765748,126.81,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741588746374,0.05765748,126.81,126.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741588746877,0.05765748,126.81,126.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588747077,14.10432533,126.83,126.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588747078,7.8873,126.79,126.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588747678,7.8873,126.79,126.76,36.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741588748182,7.8873,126.79,126.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588748378,7.8876,126.78,126.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588748980,7.8881,126.77,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741588749171,7.8881,126.77,126.74,36.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741588749373,0.05294496,126.77,126.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741588749583,7.8892,126.76,126.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741588749883,7.8892,126.76,126.73,38.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741588750085,7.94144496,126.77,126.73,38.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741588750279,0.05294496,126.77,126.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741588750480,0.05294496,126.77,126.73,43.04432533]
["bitfinex-derivatives","SOLF0:USTF0",1741588750682,0.05294496,126.77,126.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741588750875,0.05294496,126.77,126.74,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741588751285,0.05294496,126.77,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741588751689,0.05294496,126.77,126.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741588751983,0.05294496,126.77,126.76,36.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741588752185,0.05294496,126.77,126.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741588753185,0.05294496,126.77,126.76,36.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741588756388,0.05294496,126.77,126.76,45.87836429]
["bitfinex-derivatives","SOLF0:USTF0",1741588757884,269.20966429,126.83,126.79,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741588758089,13.02086429,126.84,126.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741588758289,13.02086429,126.84,126.79,38.26966429]
["bitfinex-derivatives","SOLF0:USTF0",1741588758590,20.90496429,126.84,126.8,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741588759185,7.94044351,126.83,126.81,0.05861976]
["bitfinex-derivatives","SOLF0:USTF0",1741588759587,0.05584351,126.83,126.81,0.05861976]
["bitfinex-derivatives","SOLF0:USTF0",1741588760192,7.94054351,126.83,126.81,0.05861976]
["bitfinex-derivatives","SOLF0:USTF0",1741588760689,9.02966429,126.82,126.7,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741588760990,9.02966429,126.78,126.73,16.91996429]
["bitfinex-derivatives","SOLF0:USTF0",1741588761392,9.02966429,126.78,126.73,46.15996429]
["bitfinex-derivatives","SOLF0:USTF0",1741588761782,0.05875275,126.77,126.73,38.26966429]
["bitfinex-derivatives","SOLF0:USTF0",1741588762178,0.05875275,126.77,126.72,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741588762179,0.05875275,126.77,126.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741588762386,9.02966429,126.76,126.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741588762883,16.91886429,126.76,126.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741588763085,0.05875275,126.77,126.73,9.02966429]
["bitfinex-derivatives","SOLF0:USTF0",1741588764583,7.94725275,126.77,126.73,9.02966429]
["bitfinex-derivatives","SOLF0:USTF0",1741588765087,9.02966429,126.76,126.69,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741588765286,9.02966429,126.76,126.7,38.22966429]
["bitfinex-derivatives","SOLF0:USTF0",1741588765486,0.05547144,126.74,126.7,38.22966429]
["bitfinex-derivatives","SOLF0:USTF0",1741588766489,0.05547144,126.74,126.7,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741588770790,0.05547144,126.74,126.71,14.1188092]
["bitfinex-derivatives","SOLF0:USTF0",1741588775296,0.05547144,126.74,126.71,22.0106092]
["bitfinex-derivatives","SOLF0:USTF0",1741588775495,0.05547144,126.74,126.71,14.1188092]
["bitfinex-derivatives","SOLF0:USTF0",1741588775697,7.94547144,126.74,126.71,14.1188092]
["bitfinex-derivatives","SOLF0:USTF0",1741588779700,0.05547144,126.74,126.71,14.1188092]
["bitfinex-derivatives","SOLF0:USTF0",1741588781203,0.05547144,126.74,126.71,22.0106092]
["bitfinex-derivatives","SOLF0:USTF0",1741588781402,0.05547144,126.74,126.71,14.1188092]
["bitfinex-derivatives","SOLF0:USTF0",1741588781597,0.05547144,126.74,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741588781797,0.05547144,126.74,126.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588786206,0.05547144,126.74,126.73,38.013575]
["bitfinex-derivatives","SOLF0:USTF0",1741588788408,7.94547144,126.74,126.73,38.013575]
["bitfinex-derivatives","SOLF0:USTF0",1741588789012,0.05547144,126.74,126.73,38.013575]
["bitfinex-derivatives","SOLF0:USTF0",1741588790307,0.05547144,126.74,126.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588790308,7.94547144,126.74,126.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588792117,7.8912,126.72,126.71,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588792304,7.8912,126.72,126.71,37.913575]
["bitfinex-derivatives","SOLF0:USTF0",1741588794222,0.05547144,126.74,126.71,37.913575]
["bitfinex-derivatives","SOLF0:USTF0",1741588794410,7.891,126.73,126.71,37.913575]
["bitfinex-derivatives","SOLF0:USTF0",1741588794712,0.05547144,126.74,126.71,37.913575]
["bitfinex-derivatives","SOLF0:USTF0",1741588794908,0.05547144,126.74,126.73,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588798014,0.05547144,126.74,126.71,37.913575]
["bitfinex-derivatives","SOLF0:USTF0",1741588798215,0.05547144,126.74,126.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588798513,7.8909,126.73,126.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588799814,7.94567144,126.74,126.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588802218,0.05547144,126.74,126.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588802817,7.94557144,126.74,126.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588803313,0.05547144,126.74,126.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588803517,0.05547144,126.74,126.72,37.893575]
["bitfinex-derivatives","SOLF0:USTF0",1741588805117,0.05547144,126.74,126.72,45.784575]
["bitfinex-derivatives","SOLF0:USTF0",1741588805706,0.05547144,126.74,126.72,37.893575]
["bitfinex-derivatives","SOLF0:USTF0",1741588805907,7.94567144,126.74,126.72,37.893575]
["bitfinex-derivatives","SOLF0:USTF0",1741588806920,7.94587144,126.74,126.72,37.893575]
["bitfinex-derivatives","SOLF0:USTF0",1741588808220,0.05547144,126.74,126.72,37.893575]
["bitfinex-derivatives","SOLF0:USTF0",1741588808916,9.08904644,126.74,126.68,16.927075]
["bitfinex-derivatives","SOLF0:USTF0",1741588809125,9.08904644,126.74,126.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588809622,7.8916,126.72,126.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741588809823,9.08904644,126.74,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588810215,7.891,126.73,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588810415,9.08904644,126.74,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588810821,7.891,126.73,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588811216,9.08904644,126.74,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588811522,7.891,126.73,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588812225,9.08904644,126.74,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588812421,7.8913,126.72,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588813123,9.08904644,126.74,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588813325,7.891,126.73,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588813724,7.891,126.73,126.7,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741588813919,7.891,126.73,126.7,16.925875]
["bitfinex-derivatives","SOLF0:USTF0",1741588814319,0.05547144,126.74,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741588814632,0.05547144,126.74,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588814922,7.8911,126.73,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588815622,7.8911,126.73,126.69,45.906375]
["bitfinex-derivatives","SOLF0:USTF0",1741588815824,7.8916,126.72,126.69,45.906375]
["bitfinex-derivatives","SOLF0:USTF0",1741588816522,7.8908,126.73,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741588816723,9.08904644,126.74,126.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741588816922,7.8909,126.73,126.7,36.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741588817424,9.08904644,126.74,126.7,36.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741588817629,7.94567144,126.74,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741588818722,0.05547144,126.74,126.7,37.993575]
["bitfinex-derivatives","SOLF0:USTF0",1741588818921,7.891,126.73,126.7,45.885775]
["bitfinex-derivatives","SOLF0:USTF0",1741588819225,0.05547144,126.74,126.7,45.885775]
["bitfinex-derivatives","SOLF0:USTF0",1741588819431,7.8907,126.73,126.7,45.885775]
["bitfinex-derivatives","SOLF0:USTF0",1741588819630,0.05547144,126.74,126.7,45.885775]
["bitfinex-derivatives","SOLF0:USTF0",1741588819823,7.94597144,126.74,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741588820027,0.05547144,126.74,126.7,37.993575]
["bitfinex-derivatives","SOLF0:USTF0",1741588820724,7.8906,126.73,126.7,45.885675]
["bitfinex-derivatives","SOLF0:USTF0",1741588820922,0.05547144,126.74,126.7,37.993575]
["bitfinex-derivatives","SOLF0:USTF0",1741588821830,7.8907,126.73,126.7,45.885675]
["bitfinex-derivatives","SOLF0:USTF0",1741588822028,7.8907,126.73,126.7,37.993575]
["bitfinex-derivatives","SOLF0:USTF0",1741588823830,7.8907,126.73,126.7,45.885975]
["bitfinex-derivatives","SOLF0:USTF0",1741588826028,9.08904644,126.74,126.66,187.39117327]
["bitfinex-derivatives","SOLF0:USTF0",1741588826231,7.8916,126.72,126.69,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588826422,0.05150146,126.71,126.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741588827332,0.05150146,126.71,126.7,37.893575]
["bitfinex-derivatives","SOLF0:USTF0",1741588827534,0.05150146,126.71,126.7,45.786075]
["bitfinex-derivatives","SOLF0:USTF0",1741588828235,0.05150146,126.71,126.7,37.893575]
["bitfinex-derivatives","SOLF0:USTF0",1741588828834,0.05150146,126.71,126.7,45.786075]
["bitfinex-derivatives","SOLF0:USTF0",1741588833645,0.05150146,126.71,126.7,37.893575]
["bitfinex-derivatives","SOLF0:USTF0",1741588834838,0.05150146,126.71,126.7,45.786075]
["bitfinex-derivatives","SOLF0:USTF0",1741588839043,0.05150146,126.71,126.66,187.39117327]
["bitfinex-derivatives","SOLF0:USTF0",1741588839247,0.05150146,126.71,126.67,37.833575]
["bitfinex-derivatives","SOLF0:USTF0",1741588839451,0.05150146,126.71,126.69,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588839650,7.8889,126.76,126.73,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741588839856,2.1023,126.78,126.73,46.603975]
["bitfinex-derivatives","SOLF0:USTF0",1741588840043,2.1023,126.78,126.73,38.713575]
["bitfinex-derivatives","SOLF0:USTF0",1741588840456,11.135875,126.78,126.73,38.713575]
["bitfinex-derivatives","SOLF0:USTF0",1741588840654,11.135875,126.78,126.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741588840952,9.033575,126.76,126.74,0.05600669]
["bitfinex-derivatives","SOLF0:USTF0",1741588841849,7.8899,126.75,126.74,0.05600669]
["bitfinex-derivatives","SOLF0:USTF0",1741588843652,7.8912,126.72,126.71,38.693575]
["bitfinex-derivatives","SOLF0:USTF0",1741588843957,7.8912,126.72,126.69,16.926275]
["bitfinex-derivatives","SOLF0:USTF0",1741588844254,7.8912,126.72,126.69,46.546275]
["bitfinex-derivatives","SOLF0:USTF0",1741588844850,7.94172703,126.72,126.69,46.546275]
["bitfinex-derivatives","SOLF0:USTF0",1741588845147,0.05052703,126.72,126.69,46.546275]
["bitfinex-derivatives","SOLF0:USTF0",1741588845446,0.05052703,126.72,126.7,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741588847161,0.05052703,126.72,126.69,38.653575]
["bitfinex-derivatives","SOLF0:USTF0",1741588847355,0.05052703,126.72,126.71,16.925375]
["bitfinex-derivatives","SOLF0:USTF0",1741588851364,0.05052703,126.72,126.71,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588854164,7.94172703,126.72,126.69,46.546375]
["bitfinex-derivatives","SOLF0:USTF0",1741588854364,0.05052703,126.72,126.69,38.653575]
["bitfinex-derivatives","SOLF0:USTF0",1741588855165,0.05052703,126.72,126.7,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741588855662,0.05052703,126.72,126.7,16.925875]
["bitfinex-derivatives","SOLF0:USTF0",1741588856266,0.05052703,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741588857365,0.05052703,126.72,126.7,46.485675]
["bitfinex-derivatives","SOLF0:USTF0",1741588858463,0.05052703,126.72,126.71,16.925375]
["bitfinex-derivatives","SOLF0:USTF0",1741588861461,0.05052703,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741588868779,0.05052703,126.72,126.71,16.925375]
["bitfinex-derivatives","SOLF0:USTF0",1741588870282,0.05052703,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741588871775,0.05052703,126.72,126.7,38.593575]
["bitfinex-derivatives","SOLF0:USTF0",1741588871776,0.05052703,126.72,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588872081,0.05052703,126.72,126.7,38.393575]
["bitfinex-derivatives","SOLF0:USTF0",1741588872778,0.05052703,126.72,126.71,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741588873372,0.05052703,126.72,126.71,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741588875682,19.023675,126.78,126.71,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741588875975,2.1023,126.78,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741588876177,16.920075,126.8,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741588876385,16.920075,126.8,126.75,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741588876974,0.06022477,126.79,126.76,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1741588877378,0.06022477,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741588877583,0.06022477,126.79,126.78,37.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741588878073,0.06022477,126.79,126.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588878685,0.06022477,126.79,126.78,37.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741588879481,0.06022477,126.79,126.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588883781,0.06022477,126.79,126.76,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1741588884585,7.8879,126.78,126.76,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1741588884981,0.06022477,126.79,126.76,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1741588885287,7.94732477,126.79,126.76,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1741588885484,7.94732477,126.79,126.76,7.93909095]
["bitfinex-derivatives","SOLF0:USTF0",1741588886189,0.06022477,126.79,126.77,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741588886488,0.06022477,126.79,126.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741588886682,0.06022477,126.79,126.77,38.293575]
["bitfinex-derivatives","SOLF0:USTF0",1741588886883,0.06022477,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741588887083,0.06022477,126.79,126.77,38.293575]
["bitfinex-derivatives","SOLF0:USTF0",1741588887277,0.06022477,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741588887677,0.06022477,126.79,126.77,38.293575]
["bitfinex-derivatives","SOLF0:USTF0",1741588888090,0.06022477,126.79,126.77,46.181275]
["bitfinex-derivatives","SOLF0:USTF0",1741588888396,0.06022477,126.79,126.77,38.293575]
["bitfinex-derivatives","SOLF0:USTF0",1741588888892,0.06022477,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741588893591,0.06022477,126.79,126.77,46.181275]
["bitfinex-derivatives","SOLF0:USTF0",1741588894596,0.06022477,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741588900706,0.06022477,126.79,126.78,16.921075]
["bitfinex-derivatives","SOLF0:USTF0",1741588904908,0.06022477,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741588911817,0.06022477,126.79,126.77,38.293575]
["bitfinex-derivatives","SOLF0:USTF0",1741588912020,0.06022477,126.79,126.77,46.181175]
["bitfinex-derivatives","SOLF0:USTF0",1741588912214,0.06022477,126.79,126.77,38.293575]
["bitfinex-derivatives","SOLF0:USTF0",1741588912416,0.06022477,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741588915321,0.06022477,126.79,126.76,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1741588915518,9.033575,126.77,126.68,89.46846184]
["bitfinex-derivatives","SOLF0:USTF0",1741588915819,9.033575,126.73,126.68,87.42106184]
["bitfinex-derivatives","SOLF0:USTF0",1741588916025,16.924475,126.73,126.68,87.42106184]
["bitfinex-derivatives","SOLF0:USTF0",1741588916218,9.033575,126.74,126.68,87.42106184]
["bitfinex-derivatives","SOLF0:USTF0",1741588916418,16.923975,126.74,126.68,104.34823684]
["bitfinex-derivatives","SOLF0:USTF0",1741588916615,9.033575,126.74,126.68,96.45463684]
["bitfinex-derivatives","SOLF0:USTF0",1741588916815,0.05075293,126.72,126.68,96.45463684]
["bitfinex-derivatives","SOLF0:USTF0",1741588917021,0.05075293,126.72,126.7,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588917216,0.05075293,126.72,126.7,38.353575]
["bitfinex-derivatives","SOLF0:USTF0",1741588917520,0.05075293,126.72,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588919328,7.94205293,126.72,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588920424,0.05075293,126.72,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588920629,7.8918,126.71,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588921125,7.94215293,126.72,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588921629,0.05075293,126.72,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588922429,7.94255293,126.72,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588923827,0.05075293,126.72,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588924031,7.8918,126.71,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588924227,0.05075293,126.72,126.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741588924434,0.05075293,126.72,126.71,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588924733,0.05075293,126.72,126.71,16.925375]
["bitfinex-derivatives","SOLF0:USTF0",1741588924923,0.05075293,126.72,126.71,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588926828,0.05075293,126.72,126.7,38.353575]
["bitfinex-derivatives","SOLF0:USTF0",1741588927929,0.05075293,126.72,126.71,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588928436,0.05075293,126.72,126.71,16.925375]
["bitfinex-derivatives","SOLF0:USTF0",1741588929333,0.05075293,126.72,126.71,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588930033,0.05075293,126.72,126.71,16.925375]
["bitfinex-derivatives","SOLF0:USTF0",1741588930927,9.033575,126.79,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741588931125,9.033575,126.79,126.74,38.293575]
["bitfinex-derivatives","SOLF0:USTF0",1741588931734,7.8882,126.77,126.74,38.293575]
["bitfinex-derivatives","SOLF0:USTF0",1741588932130,7.94504209,126.77,126.74,38.34432793]
["bitfinex-derivatives","SOLF0:USTF0",1741588932332,0.05684209,126.77,126.74,38.34432793]
["bitfinex-derivatives","SOLF0:USTF0",1741588932642,0.05684209,126.77,126.75,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588933231,0.05684209,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741588934038,0.05684209,126.77,126.76,16.922275]
["bitfinex-derivatives","SOLF0:USTF0",1741588935538,4.0889,126.84,126.76,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588935732,4.0889,126.84,126.8,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588935932,11.9731,126.84,126.8,38.233575]
["bitfinex-derivatives","SOLF0:USTF0",1741588936338,11.9731,126.84,126.8,46.119375]
["bitfinex-derivatives","SOLF0:USTF0",1741588936735,0.05619264,126.83,126.81,0.05980409]
["bitfinex-derivatives","SOLF0:USTF0",1741588937929,0.05619264,126.83,126.81,16.97857909]
["bitfinex-derivatives","SOLF0:USTF0",1741588938127,0.05619264,126.83,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588938738,0.05619264,126.83,126.81,16.97857909]
["bitfinex-derivatives","SOLF0:USTF0",1741588938928,0.05619264,126.83,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588939735,0.05619264,126.83,126.82,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588940440,0.05619264,126.83,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588942043,7.94059264,126.83,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588943533,0.05619264,126.83,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588943843,7.885,126.82,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588944943,7.94059264,126.83,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588946042,7.885,126.82,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588946237,0.05619264,126.83,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588946743,7.94089264,126.83,126.81,9.09337909]
["bitfinex-derivatives","SOLF0:USTF0",1741588949148,7.885,126.82,126.81,0.05980409]
["bitfinex-derivatives","SOLF0:USTF0",1741588950143,16.918575,126.82,126.81,0.05980409]
["bitfinex-derivatives","SOLF0:USTF0",1741588950946,16.918575,126.82,126.81,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741588955341,7.885,126.82,126.81,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741588957257,16.918575,126.82,126.81,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741588959939,7.885,126.82,126.81,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741588960145,0.05619264,126.83,126.81,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741588960851,0.05619264,126.83,126.81,7.88530409]
["bitfinex-derivatives","SOLF0:USTF0",1741588961845,0.05619264,126.83,126.81,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741588963046,0.05619264,126.83,126.81,7.88540409]
["bitfinex-derivatives","SOLF0:USTF0",1741588963439,0.05619264,126.83,126.81,16.91897909]
["bitfinex-derivatives","SOLF0:USTF0",1741588964444,0.05619264,126.83,126.82,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588965547,0.05619264,126.83,126.81,45.81897909]
["bitfinex-derivatives","SOLF0:USTF0",1741588968849,0.05619264,126.83,126.82,16.918575]
["bitfinex-derivatives","SOLF0:USTF0",1741588972353,7.8809,126.89,126.86,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741588972654,7.8809,126.89,126.86,16.915975]
["bitfinex-derivatives","SOLF0:USTF0",1741588973048,9.033575,126.9,126.86,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588973352,0.05768292,126.89,126.87,7.94021854]
["bitfinex-derivatives","SOLF0:USTF0",1741588973750,0.05768292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588973949,7.93838292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588974550,0.05768292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588974758,7.8813,126.88,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588975356,7.93858292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588978060,0.05768292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588978260,7.8813,126.88,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588980352,7.93858292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588982865,0.05768292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588983161,0.05768292,126.89,126.87,16.97359354]
["bitfinex-derivatives","SOLF0:USTF0",1741588984557,0.05768292,126.89,126.87,7.94001854]
["bitfinex-derivatives","SOLF0:USTF0",1741588985061,0.05768292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588986267,0.05768292,126.89,126.87,7.94011854]
["bitfinex-derivatives","SOLF0:USTF0",1741588987365,0.05768292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588987565,0.05768292,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741588988065,0.05768292,126.89,126.87,7.93961854]
["bitfinex-derivatives","SOLF0:USTF0",1741588988968,0.05768292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588989265,7.93838292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588989761,0.05768292,126.89,126.87,7.93981854]
["bitfinex-derivatives","SOLF0:USTF0",1741588989962,0.05768292,126.89,126.87,0.05831854]
["bitfinex-derivatives","SOLF0:USTF0",1741588990161,0.05768292,126.89,126.88,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588990359,0.05768292,126.89,126.88,37.833575]
["bitfinex-derivatives","SOLF0:USTF0",1741588990763,0.05768292,126.89,126.88,45.714875]
["bitfinex-derivatives","SOLF0:USTF0",1741588993268,13.224775,126.95,126.88,37.833575]
["bitfinex-derivatives","SOLF0:USTF0",1741588993463,9.033575,126.96,126.92,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741588993663,9.033575,126.97,126.92,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741588993863,7.8776,126.94,126.91,37.833575]
["bitfinex-derivatives","SOLF0:USTF0",1741588994465,7.93231877,126.94,126.91,37.89227133]
["bitfinex-derivatives","SOLF0:USTF0",1741588994664,7.93231877,126.94,126.91,28.85869633]
["bitfinex-derivatives","SOLF0:USTF0",1741588995662,0.05471877,126.94,126.91,28.85869633]
["bitfinex-derivatives","SOLF0:USTF0",1741588995859,7.8783,126.93,126.91,28.85869633]
["bitfinex-derivatives","SOLF0:USTF0",1741588996373,0.05471877,126.94,126.91,28.85869633]
["bitfinex-derivatives","SOLF0:USTF0",1741588996560,0.05471877,126.94,126.91,0.05869633]
["bitfinex-derivatives","SOLF0:USTF0",1741588996766,9.033575,126.93,126.91,0.05869633]
["bitfinex-derivatives","SOLF0:USTF0",1741588996967,7.8788,126.92,126.91,0.05869633]
["bitfinex-derivatives","SOLF0:USTF0",1741589002671,7.8813,126.88,126.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741589002876,9.033575,126.91,126.85,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589003177,9.033575,126.91,126.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741589003567,9.033575,126.91,126.86,37.833575]
["bitfinex-derivatives","SOLF0:USTF0",1741589003970,7.8809,126.89,126.87,0.05072589]
["bitfinex-derivatives","SOLF0:USTF0",1741589005878,0.04974858,126.9,126.87,0.05072589]
["bitfinex-derivatives","SOLF0:USTF0",1741589006972,7.881,126.89,126.87,0.05072589]
["bitfinex-derivatives","SOLF0:USTF0",1741589007372,0.04974858,126.9,126.87,0.05072589]
["bitfinex-derivatives","SOLF0:USTF0",1741589007572,7.881,126.89,126.87,0.05072589]
["bitfinex-derivatives","SOLF0:USTF0",1741589008275,7.93014858,126.9,126.87,9.08430089]
["bitfinex-derivatives","SOLF0:USTF0",1741589008479,7.93014858,126.9,126.88,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589008480,0.04974858,126.9,126.88,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589008879,0.04974858,126.9,126.88,16.914675]
["bitfinex-derivatives","SOLF0:USTF0",1741589010383,0.04974858,126.9,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741589010976,0.04974858,126.9,126.89,16.914175]
["bitfinex-derivatives","SOLF0:USTF0",1741589011181,0.04974858,126.9,126.89,45.714175]
["bitfinex-derivatives","SOLF0:USTF0",1741589012082,19.8135103,126.96,126.92,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741589012083,10.7799353,126.96,126.92,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741589012276,10.7799353,126.96,126.92,16.912075]
["bitfinex-derivatives","SOLF0:USTF0",1741589012482,131.74676339,126.97,126.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741589012483,7.878,126.94,126.91,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589013378,7.93042232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589013575,0.05242232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589013782,0.05242232,126.94,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589013982,9.08599732,126.94,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589014186,7.8788,126.92,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589014687,9.08599732,126.94,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589014888,7.8785,126.93,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589016277,0.05242232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589017886,7.8782,126.93,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589018091,0.05242232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589018589,7.93042232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589018785,0.05242232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589020284,0.05242232,126.94,126.92,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741589024994,0.05242232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589025295,7.93002232,126.94,126.91,16.96335936]
["bitfinex-derivatives","SOLF0:USTF0",1741589026497,7.8783,126.93,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589026700,0.05242232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589027598,0.05242232,126.94,126.91,16.96325936]
["bitfinex-derivatives","SOLF0:USTF0",1741589027897,0.05242232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589028392,9.08599732,126.94,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589028798,7.8788,126.92,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589032493,7.8784,126.93,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589033400,9.08599732,126.94,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589033601,7.8782,126.93,126.91,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1741589034996,7.93022232,126.94,126.91,7.93018436]
["bitfinex-derivatives","SOLF0:USTF0",1741589035601,7.93022232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589036101,0.05242232,126.94,126.91,9.08445936]
["bitfinex-derivatives","SOLF0:USTF0",1741589036296,0.05242232,126.94,126.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741589036604,7.93012232,126.94,126.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741589037599,0.05242232,126.94,126.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741589037900,0.05242232,126.94,126.93,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589038297,0.05242232,126.94,126.93,16.911775]
["bitfinex-derivatives","SOLF0:USTF0",1741589039799,50.99444122,126.99,126.96,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741589040099,7.8747,126.99,126.96,16.909675]
["bitfinex-derivatives","SOLF0:USTF0",1741589040999,0.05729718,126.99,126.96,16.96205093]
["bitfinex-derivatives","SOLF0:USTF0",1741589041705,0.05729718,126.99,126.97,16.908975]
["bitfinex-derivatives","SOLF0:USTF0",1741589042905,0.05729718,126.99,126.97,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589044101,7.93219718,126.99,126.97,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589044408,0.05729718,126.99,126.97,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589045108,7.93209718,126.99,126.97,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589045707,0.05729718,126.99,126.97,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589046008,0.05729718,126.99,126.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741589047412,0.05729718,126.99,126.98,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1741589047907,11.007075,127.05,127.0,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741589048209,9.033575,127.05,127.01,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589048409,9.033575,127.05,127.01,37.813575]
["bitfinex-derivatives","SOLF0:USTF0",1741589048901,43.11974122,127.06,127.02,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589049099,0.05816309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589051402,7.8719,127.03,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589053417,7.92986309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589054707,0.05816309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589055110,0.05816309,127.04,127.03,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589057707,0.05816309,127.04,127.03,16.905475]
["bitfinex-derivatives","SOLF0:USTF0",1741589069324,0.05816309,127.04,127.03,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589071128,0.05816309,127.04,127.02,0.05876944]
["bitfinex-derivatives","SOLF0:USTF0",1741589071336,0.05816309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589071835,7.8719,127.03,127.02,0.05876944]
["bitfinex-derivatives","SOLF0:USTF0",1741589072333,7.92986309,127.04,127.02,0.05876944]
["bitfinex-derivatives","SOLF0:USTF0",1741589075530,0.05816309,127.04,127.02,0.05876944]
["bitfinex-derivatives","SOLF0:USTF0",1741589075931,0.05816309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589076235,0.05816309,127.04,127.02,16.96484444]
["bitfinex-derivatives","SOLF0:USTF0",1741589077233,0.05816309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589077434,0.05816309,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741589082943,0.05816309,127.04,127.02,16.96434444]
["bitfinex-derivatives","SOLF0:USTF0",1741589083943,7.92956309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589085250,0.05816309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589087451,7.8719,127.03,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589088552,0.05816309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589089053,0.05816309,127.04,127.02,16.96474444]
["bitfinex-derivatives","SOLF0:USTF0",1741589090342,7.92946309,127.04,127.02,16.96474444]
["bitfinex-derivatives","SOLF0:USTF0",1741589090740,7.92946309,127.04,127.02,9.09234444]
["bitfinex-derivatives","SOLF0:USTF0",1741589091255,0.05816309,127.04,127.02,16.96474444]
["bitfinex-derivatives","SOLF0:USTF0",1741589092647,0.05816309,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741589098758,12.0178,127.1,127.07,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741589098959,9.9087,127.1,127.07,16.902675]
["bitfinex-derivatives","SOLF0:USTF0",1741589099848,0.05351162,127.1,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741589100849,0.05351162,127.1,127.07,16.96244231]
["bitfinex-derivatives","SOLF0:USTF0",1741589101259,7.92111162,127.1,127.07,16.96244231]
["bitfinex-derivatives","SOLF0:USTF0",1741589101857,0.05351162,127.1,127.07,7.92886731]
["bitfinex-derivatives","SOLF0:USTF0",1741589102057,0.05351162,127.1,127.08,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589102453,0.05351162,127.1,127.07,0.05966731]
["bitfinex-derivatives","SOLF0:USTF0",1741589104553,7.8689,127.08,127.07,0.05966731]
["bitfinex-derivatives","SOLF0:USTF0",1741589105662,7.8686,127.09,127.07,9.09324231]
["bitfinex-derivatives","SOLF0:USTF0",1741589105865,0.05351162,127.1,127.07,9.09324231]
["bitfinex-derivatives","SOLF0:USTF0",1741589107462,7.8689,127.08,127.07,9.09324231]
["bitfinex-derivatives","SOLF0:USTF0",1741589108564,0.05351162,127.1,127.07,9.09324231]
["bitfinex-derivatives","SOLF0:USTF0",1741589109262,7.92151162,127.1,127.07,16.96264231]
["bitfinex-derivatives","SOLF0:USTF0",1741589109857,7.8682,127.09,127.07,9.09324231]
["bitfinex-derivatives","SOLF0:USTF0",1741589110061,0.05351162,127.1,127.07,9.09324231]
["bitfinex-derivatives","SOLF0:USTF0",1741589111271,7.92131162,127.1,127.07,16.96224231]
["bitfinex-derivatives","SOLF0:USTF0",1741589112164,0.05351162,127.1,127.09,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589114667,7.92111162,127.1,127.09,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589115063,0.05351162,127.1,127.09,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589116371,7.92111162,127.1,127.09,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589118965,0.05351162,127.1,127.09,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589119561,7.92111162,127.1,127.09,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589121065,0.05351162,127.1,127.09,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589121767,0.05351162,127.1,127.09,16.901775]
["bitfinex-derivatives","SOLF0:USTF0",1741589124969,11.143475,127.16,127.12,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1741589125168,11.143475,127.16,127.12,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589125367,2.1099,127.16,127.12,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589126075,0.06036333,127.15,127.13,7.92245266]
["bitfinex-derivatives","SOLF0:USTF0",1741589126277,0.06036333,127.15,127.13,0.05705266]
["bitfinex-derivatives","SOLF0:USTF0",1741589126969,0.06036333,127.15,127.14,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589127474,0.06036333,127.15,127.14,16.898675]
["bitfinex-derivatives","SOLF0:USTF0",1741589129681,0.06036333,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741589130381,0.06036333,127.15,127.14,16.898675]
["bitfinex-derivatives","SOLF0:USTF0",1741589131575,0.06036333,127.15,127.14,45.618675]
["bitfinex-derivatives","SOLF0:USTF0",1741589133374,3.953,127.21,127.14,37.753575]
["bitfinex-derivatives","SOLF0:USTF0",1741589133579,1.9856,127.21,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589134576,2.03916251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589136480,0.05356251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589137081,7.91446251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589137387,0.05356251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589138283,0.05356251,127.21,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589141684,7.91436251,127.21,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589142588,0.05356251,127.21,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589143889,7.91436251,127.21,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589147595,7.91436251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589147596,0.05356251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589148291,7.8614,127.2,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589148592,0.05356251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589149194,0.05356251,127.21,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589149598,7.91466251,127.21,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589149896,0.05356251,127.21,127.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741589150387,7.8614,127.2,127.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741589159903,0.05356251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589160094,7.862,127.19,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589160302,7.862,127.19,127.18,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1741589160908,7.862,127.19,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589161607,0.05356251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589162508,7.8616,127.2,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589165610,7.862,127.19,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589167006,7.862,127.19,127.18,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1741589168907,7.8615,127.2,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589169312,0.05356251,127.21,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589170815,7.8619,127.2,127.18,9.08338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589171018,0.05356251,127.21,127.18,16.94578869]
["bitfinex-derivatives","SOLF0:USTF0",1741589171211,0.05356251,127.21,127.18,37.76338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589171618,7.8614,127.2,127.18,37.76338869]
["bitfinex-derivatives","SOLF0:USTF0",1741589173913,9.08713751,127.21,127.18,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1741589174303,7.862,127.19,127.18,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1741589174507,16.895575,127.19,127.18,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1741589175521,16.895575,127.19,127.18,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589179729,7.862,127.19,127.18,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589182018,7.8616,127.2,127.18,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589182524,0.05356251,127.21,127.18,9.03358869]
["bitfinex-derivatives","SOLF0:USTF0",1741589182726,0.05356251,127.21,127.18,16.89578869]
["bitfinex-derivatives","SOLF0:USTF0",1741589184126,0.05356251,127.21,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589184818,43.11974122,127.25,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589185019,43.11974122,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589185214,43.11974122,127.25,127.19,34.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741589185215,43.11974122,127.25,127.22,37.713575]
["bitfinex-derivatives","SOLF0:USTF0",1741589185419,43.11974122,127.25,127.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741589185822,0.05808748,127.25,127.22,37.76531157]
["bitfinex-derivatives","SOLF0:USTF0",1741589186027,0.05808748,127.25,127.24,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589186220,0.05808748,127.25,127.22,28.73173657]
["bitfinex-derivatives","SOLF0:USTF0",1741589186416,0.05808748,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589187527,7.91668748,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589187828,0.05808748,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589188825,0.05808748,127.25,127.23,16.892775]
["bitfinex-derivatives","SOLF0:USTF0",1741589190231,0.05808748,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589190924,0.05808748,127.25,127.23,16.892775]
["bitfinex-derivatives","SOLF0:USTF0",1741589191331,0.05808748,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589192631,0.05808748,127.25,127.23,16.892775]
["bitfinex-derivatives","SOLF0:USTF0",1741589192831,0.05808748,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589193231,0.05808748,127.25,127.23,16.892975]
["bitfinex-derivatives","SOLF0:USTF0",1741589193432,7.91648748,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589195032,0.05808748,127.25,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589195227,7.859,127.24,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589195826,7.8596,127.23,127.22,0.05173657]
["bitfinex-derivatives","SOLF0:USTF0",1741589196937,7.8596,127.23,127.22,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589206231,11.7996,127.23,127.22,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589206433,7.8631,127.18,127.15,11.108775]
["bitfinex-derivatives","SOLF0:USTF0",1741589206638,37.713575,127.21,127.15,11.108775]
["bitfinex-derivatives","SOLF0:USTF0",1741589206937,9.033575,127.21,127.15,11.108775]
["bitfinex-derivatives","SOLF0:USTF0",1741589207536,7.92032916,127.19,127.17,0.05295909]
["bitfinex-derivatives","SOLF0:USTF0",1741589207740,0.05822916,127.19,127.17,9.08653409]
["bitfinex-derivatives","SOLF0:USTF0",1741589209437,0.05822916,127.19,127.17,37.76653409]
["bitfinex-derivatives","SOLF0:USTF0",1741589209637,0.05822916,127.19,127.17,45.62943409]
["bitfinex-derivatives","SOLF0:USTF0",1741589211441,0.05822916,127.19,127.17,37.76653409]
["bitfinex-derivatives","SOLF0:USTF0",1741589212038,0.05822916,127.19,127.17,45.62933409]
["bitfinex-derivatives","SOLF0:USTF0",1741589212745,0.05822916,127.19,127.17,37.76653409]
["bitfinex-derivatives","SOLF0:USTF0",1741589214949,0.05822916,127.19,127.17,9.08653409]
["bitfinex-derivatives","SOLF0:USTF0",1741589215246,7.8627,127.18,127.17,0.05295909]
["bitfinex-derivatives","SOLF0:USTF0",1741589219047,7.92052916,127.19,127.17,0.05295909]
["bitfinex-derivatives","SOLF0:USTF0",1741589219345,0.05822916,127.19,127.17,7.91615909]
["bitfinex-derivatives","SOLF0:USTF0",1741589219740,0.05822916,127.19,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589219948,10.997875,127.25,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589220152,9.033575,127.25,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589220352,129.57076339,127.27,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589220550,129.57076339,127.27,127.22,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589220854,7.8585,127.25,127.22,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589221048,0.05312401,127.25,127.23,0.05699]
["bitfinex-derivatives","SOLF0:USTF0",1741589221352,7.859,127.24,127.23,0.05699]
["bitfinex-derivatives","SOLF0:USTF0",1741589225259,7.859,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589227362,11.779,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589229558,7.859,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589230958,9.08669901,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589231165,7.859,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589232957,16.94539901,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589233160,9.08669901,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589233767,7.859,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589234066,0.05312401,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589234258,7.91202401,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589234460,9.08669901,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589234857,7.859,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589235367,0.05312401,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589235560,7.91172401,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589235759,0.05312401,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589235962,7.859,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589236969,7.91172401,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589237266,0.05312401,127.25,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589237867,7.859,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589242581,16.892575,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589243270,45.552575,127.24,127.23,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589246784,7.863,127.18,127.16,37.693575]
["bitfinex-derivatives","SOLF0:USTF0",1741589247184,9.033575,127.21,127.16,37.693575]
["bitfinex-derivatives","SOLF0:USTF0",1741589247778,7.8624,127.19,127.16,37.693575]
["bitfinex-derivatives","SOLF0:USTF0",1741589247981,0.05912823,127.2,127.17,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1741589248376,7.92102823,127.2,127.17,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1741589248685,0.05912823,127.2,127.17,7.91968573]
["bitfinex-derivatives","SOLF0:USTF0",1741589250588,0.05912823,127.2,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589251489,7.92052823,127.2,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589251790,0.05912823,127.2,127.17,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1741589252283,7.862,127.19,127.17,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1741589252686,0.05912823,127.2,127.17,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1741589252886,7.8627,127.18,127.17,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1741589253889,9.033575,127.19,127.14,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589254090,9.033575,127.17,127.13,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589254290,9.033575,127.17,127.12,37.693575]
["bitfinex-derivatives","SOLF0:USTF0",1741589255092,0.05301202,127.16,127.14,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589255392,9.033575,127.19,127.14,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589255592,0.05723475,127.16,127.14,9.09010724]
["bitfinex-derivatives","SOLF0:USTF0",1741589258385,0.05723475,127.16,127.14,16.95470724]
["bitfinex-derivatives","SOLF0:USTF0",1741589259786,0.05723475,127.16,127.14,9.09010724]
["bitfinex-derivatives","SOLF0:USTF0",1741589261791,7.92123475,127.16,127.14,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1741589264600,0.05723475,127.16,127.14,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1741589264999,7.8645,127.15,127.14,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1741589268102,0.05723475,127.16,127.14,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1741589268296,0.05723475,127.16,127.14,9.09010724]
["bitfinex-derivatives","SOLF0:USTF0",1741589268697,0.05723475,127.16,127.14,16.95490724]
["bitfinex-derivatives","SOLF0:USTF0",1741589269302,0.05723475,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741589270502,0.05723475,127.16,127.14,16.95510724]
["bitfinex-derivatives","SOLF0:USTF0",1741589271701,0.05723475,127.16,127.14,9.09010724]
["bitfinex-derivatives","SOLF0:USTF0",1741589272201,0.05723475,127.16,127.14,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1741589272603,7.92153475,127.16,127.14,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1741589272803,0.05723475,127.16,127.14,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1741589274505,7.8645,127.15,127.14,0.05653224]
["bitfinex-derivatives","SOLF0:USTF0",1741589280303,0.05723475,127.16,127.14,9.09010724]
["bitfinex-derivatives","SOLF0:USTF0",1741589282610,0.05723475,127.16,127.14,16.95490724]
["bitfinex-derivatives","SOLF0:USTF0",1741589284114,0.05723475,127.16,127.15,45.558075]
["bitfinex-derivatives","SOLF0:USTF0",1741589284808,7.861,127.21,127.17,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741589285114,11.010475,127.23,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589285305,7.862,127.19,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589286605,7.8627,127.18,127.17,37.74778047]
["bitfinex-derivatives","SOLF0:USTF0",1741589287006,7.8627,127.18,127.17,0.05420547]
["bitfinex-derivatives","SOLF0:USTF0",1741589290216,7.8622,127.19,127.17,0.05420547]
["bitfinex-derivatives","SOLF0:USTF0",1741589290812,7.91790429,127.2,127.17,0.05420547]
["bitfinex-derivatives","SOLF0:USTF0",1741589291117,0.05590429,127.2,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589291821,0.05590429,127.2,127.18,16.896175]
["bitfinex-derivatives","SOLF0:USTF0",1741589292022,0.05590429,127.2,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589293921,0.05590429,127.2,127.18,37.693575]
["bitfinex-derivatives","SOLF0:USTF0",1741589294717,0.05590429,127.2,127.19,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589296418,0.05590429,127.2,127.19,16.895575]
["bitfinex-derivatives","SOLF0:USTF0",1741589296623,11.055475,127.26,127.21,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589296920,7.8582,127.26,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589297617,0.05455128,127.26,127.23,9.09213874]
["bitfinex-derivatives","SOLF0:USTF0",1741589297821,7.8587,127.25,127.23,9.09213874]
["bitfinex-derivatives","SOLF0:USTF0",1741589298123,7.8587,127.25,127.23,0.05856374]
["bitfinex-derivatives","SOLF0:USTF0",1741589299917,0.05455128,127.26,127.23,0.05856374]
["bitfinex-derivatives","SOLF0:USTF0",1741589300422,7.8583,127.25,127.23,9.09213874]
["bitfinex-derivatives","SOLF0:USTF0",1741589300621,0.05455128,127.26,127.24,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589300826,0.05455128,127.26,127.25,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589304631,7.91225128,127.26,127.25,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589308833,7.8583,127.25,127.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741589309237,0.05455128,127.26,127.23,9.09213874]
["bitfinex-derivatives","SOLF0:USTF0",1741589309532,7.859,127.24,127.23,9.09213874]
["bitfinex-derivatives","SOLF0:USTF0",1741589310231,7.859,127.24,127.23,0.05856374]
["bitfinex-derivatives","SOLF0:USTF0",1741589312936,7.8618,127.2,127.18,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589313533,7.8618,127.2,127.17,37.673575]
["bitfinex-derivatives","SOLF0:USTF0",1741589314032,9.033575,127.2,127.15,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1741589314240,9.08945513,127.2,127.17,0.05374655]
["bitfinex-derivatives","SOLF0:USTF0",1741589314632,7.8628,127.18,127.17,0.05374655]
["bitfinex-derivatives","SOLF0:USTF0",1741589316133,7.865,127.15,127.12,37.673575]
["bitfinex-derivatives","SOLF0:USTF0",1741589316638,7.865,127.15,127.12,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589316835,7.865,127.15,127.12,37.673575]
["bitfinex-derivatives","SOLF0:USTF0",1741589317142,7.8637,127.17,127.13,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589317440,0.05062835,127.15,127.13,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589318639,0.05062835,127.15,127.13,16.899275]
["bitfinex-derivatives","SOLF0:USTF0",1741589318839,0.05062835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589319243,7.91542835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589320642,0.05062835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589321349,7.91522835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589321538,0.05062835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589321935,0.05062835,127.15,127.12,45.60006391]
["bitfinex-derivatives","SOLF0:USTF0",1741589322946,0.05062835,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741589323146,0.05062835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589323344,7.91542835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589323540,0.05062835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589323843,7.91542835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589324342,0.05062835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589324745,7.91552835,127.15,127.12,37.73386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589326141,9.08420335,127.15,127.12,0.06028891]
["bitfinex-derivatives","SOLF0:USTF0",1741589327751,7.8658,127.13,127.12,0.06028891]
["bitfinex-derivatives","SOLF0:USTF0",1741589328952,16.94900335,127.15,127.12,0.06028891]
["bitfinex-derivatives","SOLF0:USTF0",1741589329153,0.05062835,127.15,127.12,9.09386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589329854,0.05062835,127.15,127.12,45.61966391]
["bitfinex-derivatives","SOLF0:USTF0",1741589330244,7.91572835,127.15,127.12,37.75386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589330448,0.05062835,127.15,127.12,37.75386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589330956,7.91562835,127.15,127.12,37.75386391]
["bitfinex-derivatives","SOLF0:USTF0",1741589332659,9.033575,127.13,127.07,49.603675]
["bitfinex-derivatives","SOLF0:USTF0",1741589333050,16.899575,127.13,127.08,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741589333251,16.899575,127.13,127.07,41.734375]
["bitfinex-derivatives","SOLF0:USTF0",1741589333658,16.899575,127.13,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741589333858,0.05175016,127.11,127.09,16.95519939]
["bitfinex-derivatives","SOLF0:USTF0",1741589334156,0.05175016,127.11,127.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741589335249,0.05175016,127.11,127.09,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1741589335454,7.91915016,127.11,127.09,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1741589335956,0.05175016,127.11,127.09,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1741589336952,7.91885016,127.11,127.09,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1741589338458,0.05175016,127.11,127.09,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1741589339560,0.05175016,127.11,127.09,9.08699939]
["bitfinex-derivatives","SOLF0:USTF0",1741589340262,7.91875016,127.11,127.09,9.08699939]
["bitfinex-derivatives","SOLF0:USTF0",1741589340764,0.05175016,127.11,127.09,9.08699939]
["bitfinex-derivatives","SOLF0:USTF0",1741589342266,0.05175016,127.11,127.09,16.95509939]
["bitfinex-derivatives","SOLF0:USTF0",1741589343360,0.05175016,127.11,127.1,16.901175]
["bitfinex-derivatives","SOLF0:USTF0",1741589343571,9.033575,127.16,127.1,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589343761,9.033575,127.16,127.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741589344262,7.8652,127.14,127.11,36.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741589344566,7.9184659,127.14,127.11,36.57709735]
["bitfinex-derivatives","SOLF0:USTF0",1741589344760,7.866,127.13,127.11,28.71029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589344961,9.0868409,127.14,127.11,28.71029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589345463,7.8658,127.13,127.11,28.71029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589345769,9.0868409,127.14,127.11,28.71029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589346066,7.8664,127.12,127.11,28.71029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589348469,16.899975,127.12,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589349066,7.8664,127.12,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589349265,9.0868409,127.14,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589349666,7.8661,127.13,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589350670,7.8664,127.12,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589352366,9.0868409,127.14,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589353073,16.9522409,127.14,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589353368,0.0532659,127.14,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589353571,0.0532659,127.14,127.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741589353772,0.0532659,127.14,127.12,36.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741589354468,7.9185659,127.14,127.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741589356865,0.0532659,127.14,127.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741589357568,0.0532659,127.14,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589357874,7.9188659,127.14,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589359276,0.0532659,127.14,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589359479,7.8659,127.13,127.11,0.05029735]
["bitfinex-derivatives","SOLF0:USTF0",1741589363570,7.9186659,127.14,127.11,16.95087235]
["bitfinex-derivatives","SOLF0:USTF0",1741589363971,0.0532659,127.14,127.12,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741589364274,0.0532659,127.14,127.11,9.08387235]
["bitfinex-derivatives","SOLF0:USTF0",1741589364669,0.0532659,127.14,127.11,16.95057235]
["bitfinex-derivatives","SOLF0:USTF0",1741589364670,7.9184659,127.14,127.11,16.95057235]
["bitfinex-derivatives","SOLF0:USTF0",1741589366475,0.0532659,127.14,127.12,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741589366872,0.0532659,127.14,127.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741589368179,0.0532659,127.14,127.13,45.539375]
["bitfinex-derivatives","SOLF0:USTF0",1741589368379,13.165775,127.19,127.13,37.673575]
["bitfinex-derivatives","SOLF0:USTF0",1741589369179,9.033575,127.17,127.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741589369482,0.05270447,127.16,127.14,0.05030293]
["bitfinex-derivatives","SOLF0:USTF0",1741589369685,7.91700447,127.16,127.14,0.05030293]
["bitfinex-derivatives","SOLF0:USTF0",1741589370178,16.898075,127.15,127.14,0.05030293]
["bitfinex-derivatives","SOLF0:USTF0",1741589380089,7.91670447,127.16,127.14,0.05030293]
["bitfinex-derivatives","SOLF0:USTF0",1741589380286,0.05270447,127.16,127.14,0.05030293]
["bitfinex-derivatives","SOLF0:USTF0",1741589381489,0.05270447,127.16,127.14,7.91540293]
["bitfinex-derivatives","SOLF0:USTF0",1741589383278,0.05270447,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741589383478,0.05270447,127.16,127.15,45.538075]
["bitfinex-derivatives","SOLF0:USTF0",1741589384786,0.05270447,127.16,127.15,36.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741589385689,0.05270447,127.16,127.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741589386489,0.05270447,127.16,127.15,36.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741589388693,9.033575,127.2,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741589388889,16.894975,127.2,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741589389194,16.894975,127.2,127.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741589389687,16.94556801,127.2,127.18,28.69173712]
["bitfinex-derivatives","SOLF0:USTF0",1741589389887,0.05059301,127.2,127.18,28.69173712]
["bitfinex-derivatives","SOLF0:USTF0",1741589392083,7.91209301,127.2,127.18,28.69173712]
["bitfinex-derivatives","SOLF0:USTF0",1741589392282,0.05059301,127.2,127.18,36.55383712]
["bitfinex-derivatives","SOLF0:USTF0",1741589392494,0.05059301,127.2,127.18,45.58741212]
["bitfinex-derivatives","SOLF0:USTF0",1741589394991,0.05059301,127.2,127.19,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589395295,52.3272223,127.27,127.19,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589395498,52.3272223,127.27,127.22,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589395684,7.8588,127.25,127.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741589396288,7.91242003,127.25,127.23,28.67848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589396894,7.859,127.24,127.23,28.67848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589398185,7.859,127.24,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589398387,16.892575,127.24,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589399397,7.859,127.24,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589404486,0.05362003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589404798,0.05362003,127.25,127.23,9.09206439]
["bitfinex-derivatives","SOLF0:USTF0",1741589405190,7.91232003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589405390,0.05362003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589406499,7.859,127.24,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589408099,0.05362003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589408692,7.91202003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589410099,0.05362003,127.25,127.23,9.09206439]
["bitfinex-derivatives","SOLF0:USTF0",1741589410495,7.91252003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589410895,0.05362003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589411094,7.91232003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589411701,7.859,127.24,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589412596,0.05362003,127.25,127.23,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1741589412797,9.033575,127.33,127.24,37.633575]
["bitfinex-derivatives","SOLF0:USTF0",1741589413004,15.205475,127.34,127.28,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589413300,15.205475,127.34,127.28,37.633575]
["bitfinex-derivatives","SOLF0:USTF0",1741589413301,7.8544,127.32,127.28,37.633575]
["bitfinex-derivatives","SOLF0:USTF0",1741589414107,0.05624936,127.31,127.29,0.05085773]
["bitfinex-derivatives","SOLF0:USTF0",1741589416807,0.05624936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589417007,0.05624936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589418614,0.05624936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589423411,0.05624936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589424214,0.05624936,127.31,127.29,0.05085773]
["bitfinex-derivatives","SOLF0:USTF0",1741589424514,0.05624936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589425017,0.05624936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589425611,7.91084936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589426921,7.91084936,127.31,127.29,0.05085773]
["bitfinex-derivatives","SOLF0:USTF0",1741589427116,7.91084936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589427309,0.05624936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589427917,7.91134936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589428119,0.05624936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589428710,7.91114936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589428913,0.05624936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589429522,0.05624936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589430421,7.91084936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589432122,0.05624936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589434427,0.05624936,127.31,127.3,16.888875]
["bitfinex-derivatives","SOLF0:USTF0",1741589436518,0.05624936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589438424,0.05624936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589439819,0.05624936,127.31,127.3,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589442632,0.05624936,127.31,127.29,9.08443273]
["bitfinex-derivatives","SOLF0:USTF0",1741589442831,0.05624936,127.31,127.29,0.05085773]
["bitfinex-derivatives","SOLF0:USTF0",1741589443124,7.8553,127.3,127.29,0.05085773]
["bitfinex-derivatives","SOLF0:USTF0",1741589443328,9.033575,127.3,127.25,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589443524,9.033575,127.29,127.24,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589443726,7.8578,127.26,127.24,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589443927,9.033575,127.28,127.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741589444420,9.033575,127.28,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589444623,0.05584848,127.27,127.25,0.05885368]
["bitfinex-derivatives","SOLF0:USTF0",1741589445031,7.8583,127.26,127.25,0.05885368]
["bitfinex-derivatives","SOLF0:USTF0",1741589446731,7.91324848,127.27,127.25,0.05885368]
["bitfinex-derivatives","SOLF0:USTF0",1741589448033,0.05584848,127.27,127.25,9.09242868]
["bitfinex-derivatives","SOLF0:USTF0",1741589448227,0.05584848,127.27,127.26,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589448631,0.05584848,127.27,127.26,37.613575]
["bitfinex-derivatives","SOLF0:USTF0",1741589449033,0.05584848,127.27,127.26,45.471275]
["bitfinex-derivatives","SOLF0:USTF0",1741589449335,0.05584848,127.27,127.26,37.613575]
["bitfinex-derivatives","SOLF0:USTF0",1741589452034,0.05584848,127.27,127.26,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589452237,7.8577,127.26,127.25,0.05885368]
["bitfinex-derivatives","SOLF0:USTF0",1741589458445,0.05584848,127.27,127.25,9.09242868]
["bitfinex-derivatives","SOLF0:USTF0",1741589458631,0.05584848,127.27,127.26,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589459539,0.05584848,127.27,127.26,16.891275]
["bitfinex-derivatives","SOLF0:USTF0",1741589460437,0.05584848,127.27,127.26,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589463545,7.91294848,127.27,127.26,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589463938,0.05584848,127.27,127.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741589464238,7.91294848,127.27,127.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741589466038,0.05584848,127.27,127.26,37.613575]
["bitfinex-derivatives","SOLF0:USTF0",1741589467044,0.05584848,127.27,127.25,0.05885368]
["bitfinex-derivatives","SOLF0:USTF0",1741589467945,7.8577,127.26,127.25,0.05885368]
["bitfinex-derivatives","SOLF0:USTF0",1741589472644,0.05584848,127.27,127.25,0.05885368]
["bitfinex-derivatives","SOLF0:USTF0",1741589472850,0.05584848,127.27,127.26,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589473645,0.05584848,127.27,127.26,16.891275]
["bitfinex-derivatives","SOLF0:USTF0",1741589473947,0.05584848,127.27,127.26,45.471275]
["bitfinex-derivatives","SOLF0:USTF0",1741589474142,0.05584848,127.27,127.26,37.613575]
["bitfinex-derivatives","SOLF0:USTF0",1741589476647,7.91294848,127.27,127.26,37.613575]
["bitfinex-derivatives","SOLF0:USTF0",1741589477644,0.05584848,127.27,127.26,37.613575]
["bitfinex-derivatives","SOLF0:USTF0",1741589479256,7.91294848,127.27,127.26,37.613575]
["bitfinex-derivatives","SOLF0:USTF0",1741589480253,28.61584848,127.27,127.16,88.45850889]
["bitfinex-derivatives","SOLF0:USTF0",1741589480460,9.033575,127.24,127.17,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589480655,9.033575,127.22,127.17,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589481056,37.593575,127.24,127.17,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589481256,9.033575,127.24,127.19,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589481560,0.0551409,127.22,127.19,9.08430616]
["bitfinex-derivatives","SOLF0:USTF0",1741589481758,7.8612,127.21,127.19,9.08430616]
["bitfinex-derivatives","SOLF0:USTF0",1741589482460,0.0551409,127.22,127.19,0.05073116]
["bitfinex-derivatives","SOLF0:USTF0",1741589482759,7.8614,127.2,127.19,0.05073116]
["bitfinex-derivatives","SOLF0:USTF0",1741589483561,7.861,127.21,127.19,0.05073116]
["bitfinex-derivatives","SOLF0:USTF0",1741589483763,0.0551409,127.22,127.19,0.05073116]
["bitfinex-derivatives","SOLF0:USTF0",1741589484561,9.0887159,127.22,127.19,0.05073116]
["bitfinex-derivatives","SOLF0:USTF0",1741589485466,7.8612,127.21,127.19,0.05073116]
["bitfinex-derivatives","SOLF0:USTF0",1741589486964,16.9491159,127.22,127.19,0.05073116]
["bitfinex-derivatives","SOLF0:USTF0",1741589487162,0.0551409,127.22,127.19,0.05073116]
["bitfinex-derivatives","SOLF0:USTF0",1741589487363,0.0551409,127.22,127.2,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589488769,0.0551409,127.22,127.19,7.91243116]
["bitfinex-derivatives","SOLF0:USTF0",1741589488974,11.021075,127.28,127.21,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589489177,11.021075,127.28,127.23,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589489674,11.021075,127.28,127.23,16.892975]
["bitfinex-derivatives","SOLF0:USTF0",1741589489869,9.033575,127.3,127.25,9.033575]
["bitfinex-derivatives","SOLF0:USTF0",1741589490075,0.05422925,127.27,127.25,16.891675]
["bitfinex-derivatives","SOLF0:USTF0",1741589490274,0.05422925,127.27,127.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741589491265,0.05422925,127.27,127.24,28.63907167]
["bitfinex-derivatives","SOLF0:USTF0",1741589491975,7.91172925,127.27,127.24,28.63907167]
["bitfinex-derivatives","SOLF0:USTF0",1741589492568,0.05422925,127.27,127.24,28.63907167]
["bitfinex-derivatives","SOLF0:USTF0",1741589494079,0.05422925,127.27,127.24,38.55017167]
["bitfinex-derivatives","SOLF0:USTF0",1741589495183,0.05422925,127.27,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741589495981,0.05422925,127.27,127.24,38.55047167]
["bitfinex-derivatives","SOLF0:USTF0",1741589497283,7.91132925,127.27,127.24,38.55047167]
["bitfinex-derivatives","SOLF0:USTF0",1741589498683,0.05422925,127.27,127.24,30.69177167]
["bitfinex-derivatives","SOLF0:USTF0",1741589498880,0.05422925,127.27,127.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741589499988,0.05422925,127.27,127.24,30.69177167]
["bitfinex-derivatives","SOLF0:USTF0",1741589500287,0.05422925,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741589502085,7.8556,127.3,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741589502489,42.56561262,127.34,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741589502680,42.56561262,127.34,127.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741589502883,32.693,127.35,127.27,42.56561262]
["bitfinex-derivatives","SOLF0:USTF0",1741589503084,4.133,127.35,127.27,42.56561262]
["bitfinex-derivatives","SOLF0:USTF0",1741589503386,7.91384905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589504082,0.05944905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589504283,7.8546,127.31,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589509593,0.05944905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589510497,7.8546,127.31,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589510996,0.05944905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589511387,7.91394905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589512593,0.05944905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589514298,7.91374905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589516101,0.05944905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589516994,0.05944905,127.32,127.3,16.86023089]
["bitfinex-derivatives","SOLF0:USTF0",1741589517194,0.05944905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589517701,7.91374905,127.32,127.3,0.04983076]
["bitfinex-derivatives","SOLF0:USTF0",1741589518303,0.05944905,127.32,127.3,9.00503089]
["bitfinex-derivatives","SOLF0:USTF0",1741589519099,2.0255,127.39,127.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589519399,8.95520013,127.38,127.34,8.95520013]
["bitfinex-derivatives","SOLF0:USTF0",1741589519603,8.95520013,127.38,127.32,8.95520013]
["bitfinex-derivatives","SOLF0:USTF0",1741589520105,7.8517,127.36,127.32,16.80880013]
["bitfinex-derivatives","SOLF0:USTF0",1741589520305,7.90220094,127.36,127.34,0.05252991]
["bitfinex-derivatives","SOLF0:USTF0",1741589520797,0.05050094,127.36,127.34,0.05252991]
["bitfinex-derivatives","SOLF0:USTF0",1741589521396,0.05050094,127.36,127.35,16.80740013]
["bitfinex-derivatives","SOLF0:USTF0",1741589521598,0.05050094,127.36,127.35,8.95520013]
["bitfinex-derivatives","SOLF0:USTF0",1741589521798,0.05050094,127.36,127.34,28.59252991]
["bitfinex-derivatives","SOLF0:USTF0",1741589522901,0.05050094,127.36,127.35,8.95520013]
["bitfinex-derivatives","SOLF0:USTF0",1741589523107,0.05050094,127.36,127.35,16.80740013]
["bitfinex-derivatives","SOLF0:USTF0",1741589523606,0.05050094,127.36,127.35,8.95520013]
["bitfinex-derivatives","SOLF0:USTF0",1741589524500,331.0136473,127.45,127.35,8.95520013]
["bitfinex-derivatives","SOLF0:USTF0",1741589524696,8.95520013,127.44,127.38,8.95520013]
["bitfinex-derivatives","SOLF0:USTF0",1741589524900,7.8473,127.43,127.39,16.80460013]
["bitfinex-derivatives","SOLF0:USTF0",1741589525605,8.95520013,127.44,127.38,45.34520013]
["bitfinex-derivatives","SOLF0:USTF0",1741589525805,0.05998801,127.42,127.4,0.05359729]
["bitfinex-derivatives","SOLF0:USTF0",1741589526305,16.80380013,127.41,127.4,0.05359729]
["bitfinex-derivatives","SOLF0:USTF0",1741589526608,16.80380013,127.41,127.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589526609,8.95520013,127.41,127.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589526797,7.8517,127.36,127.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589527199,8.95520013,127.38,127.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589527401,7.8511,127.37,127.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589527709,7.90252742,127.37,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589527902,0.05142742,127.37,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589528102,7.8516,127.36,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589528307,0.05142742,127.37,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589529006,7.8516,127.36,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589530001,7.90262742,127.37,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589530196,0.05142742,127.37,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589530602,7.8516,127.36,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589531106,0.05142742,127.37,127.35,0.05301849]
["bitfinex-derivatives","SOLF0:USTF0",1741589531302,0.05142742,127.37,127.36,42.52250304]
["bitfinex-derivatives","SOLF0:USTF0",1741589531703,0.05142742,127.37,127.36,50.37410304]
["bitfinex-derivatives","SOLF0:USTF0",1741589532004,2.1252,127.43,127.36,42.52250304]
["bitfinex-derivatives","SOLF0:USTF0",1741589532206,2.1252,127.43,127.38,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741589532803,9.9728,127.43,127.38,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741589533113,10.82341182,127.45,127.4,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741589533301,0.05118813,127.42,127.39,28.59728764]
["bitfinex-derivatives","SOLF0:USTF0",1741589533610,0.05118813,127.42,127.39,36.44658764]
["bitfinex-derivatives","SOLF0:USTF0",1741589533808,7.8485,127.41,127.39,28.59728764]
["bitfinex-derivatives","SOLF0:USTF0",1741589534108,0.05118813,127.42,127.39,0.05728764]
["bitfinex-derivatives","SOLF0:USTF0",1741589534907,7.8491,127.4,127.39,0.05728764]
["bitfinex-derivatives","SOLF0:USTF0",1741589536015,42.52250304,127.41,127.32,195.24477327]
["bitfinex-derivatives","SOLF0:USTF0",1741589536212,42.52250304,127.41,127.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589536213,46.46220304,127.41,127.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589536515,46.46220304,127.41,127.34,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741589536816,46.46220304,127.41,127.33,13.98250304]
["bitfinex-derivatives","SOLF0:USTF0",1741589537115,46.46220304,127.41,127.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741589537418,0.06037355,127.38,127.36,0.05928082]
["bitfinex-derivatives","SOLF0:USTF0",1741589540409,0.06037355,127.38,127.36,7.91048082]
["bitfinex-derivatives","SOLF0:USTF0",1741589540909,0.06037355,127.38,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741589541106,4.0012,127.44,127.36,2.03318082]
["bitfinex-derivatives","SOLF0:USTF0",1741589541413,4.0012,127.44,127.36,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741589541611,4.0012,127.44,127.36,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741589542418,7.90085258,127.41,127.39,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1741589543715,0.05185258,127.41,127.39,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1741589544413,0.05185258,127.41,127.39,7.9055663]
["bitfinex-derivatives","SOLF0:USTF0",1741589545012,0.05185258,127.41,127.39,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1741589546418,7.90035258,127.41,127.39,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1741589546820,0.05185258,127.41,127.39,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1741589549221,0.05185258,127.41,127.39,7.9058663]
["bitfinex-derivatives","SOLF0:USTF0",1741589551218,0.05185258,127.41,127.39,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1741589552726,0.05185258,127.41,127.4,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741589556217,6.2792,127.48,127.39,14.03866934]
["bitfinex-derivatives","SOLF0:USTF0",1741589556418,6.2792,127.48,127.39,13.98250304]
["bitfinex-derivatives","SOLF0:USTF0",1741589556827,7.8465,127.45,127.39,13.98250304]
["bitfinex-derivatives","SOLF0:USTF0",1741589557023,7.8465,127.45,127.41,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741589557226,6.2792,127.48,127.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589557523,0.05971135,127.44,127.42,28.57381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589558430,7.90631135,127.44,127.42,28.57381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589558624,0.05971135,127.44,127.42,28.57381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589559825,0.05971135,127.44,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741589560129,0.05971135,127.44,127.42,28.57381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589560326,0.05971135,127.44,127.42,36.42131213]
["bitfinex-derivatives","SOLF0:USTF0",1741589561828,0.05971135,127.44,127.42,28.57381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589562229,0.05971135,127.44,127.42,36.42161213]
["bitfinex-derivatives","SOLF0:USTF0",1741589562633,0.05971135,127.44,127.42,28.57381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589563636,0.05971135,127.44,127.42,36.42161213]
["bitfinex-derivatives","SOLF0:USTF0",1741589564128,0.05971135,127.44,127.42,28.57381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589564333,7.90691135,127.44,127.42,37.51133758]
["bitfinex-derivatives","SOLF0:USTF0",1741589564533,0.05971135,127.44,127.42,0.05381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589565036,7.8472,127.43,127.42,0.05381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589566035,7.90641135,127.44,127.42,0.05381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589566536,0.05971135,127.44,127.42,0.05381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589568140,0.05971135,127.44,127.42,8.99133758]
["bitfinex-derivatives","SOLF0:USTF0",1741589569934,0.05971135,127.44,127.42,16.83883758]
["bitfinex-derivatives","SOLF0:USTF0",1741589570636,0.05971135,127.44,127.42,8.99133758]
["bitfinex-derivatives","SOLF0:USTF0",1741589571732,0.05971135,127.44,127.42,0.05381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589572136,0.05971135,127.44,127.42,7.90131213]
["bitfinex-derivatives","SOLF0:USTF0",1741589573248,0.05971135,127.44,127.42,0.05381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589575545,0.05971135,127.44,127.42,7.90131213]
["bitfinex-derivatives","SOLF0:USTF0",1741589576241,0.05971135,127.44,127.42,0.05381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589576947,7.8472,127.43,127.42,0.05381213]
["bitfinex-derivatives","SOLF0:USTF0",1741589581443,7.8486,127.41,127.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741589582042,8.93752545,127.43,127.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741589582248,2.0869,127.45,127.37,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589582249,7.8491,127.4,127.37,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589582444,7.8491,127.4,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589584947,7.89885422,127.41,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589585549,7.8491,127.4,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589586257,7.89885422,127.41,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589587250,7.8491,127.4,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589588251,16.83647967,127.41,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589588451,7.89895422,127.41,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589588845,0.05015422,127.41,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589593461,7.8491,127.4,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589593757,16.78662545,127.4,127.39,0.05219104]
["bitfinex-derivatives","SOLF0:USTF0",1741589594149,7.8512,127.37,127.35,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589594350,7.8512,127.37,127.34,37.43752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589594655,7.852,127.36,127.33,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741589595456,0.05708133,127.36,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589595658,7.8528,127.34,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589596057,8.99460678,127.36,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589596259,7.8526,127.35,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589596960,7.90878133,127.36,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589597156,0.05708133,127.36,127.34,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589597363,0.05708133,127.36,127.35,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589598465,0.05708133,127.36,127.35,16.78972545]
["bitfinex-derivatives","SOLF0:USTF0",1741589600465,0.05708133,127.36,127.35,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589600662,0.05708133,127.36,127.34,37.45752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589600961,0.05708133,127.36,127.34,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589602757,7.90868133,127.36,127.34,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589602957,0.05708133,127.36,127.34,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589603469,0.05708133,127.36,127.33,8.99637413]
["bitfinex-derivatives","SOLF0:USTF0",1741589603662,0.05708133,127.36,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589603860,7.8527,127.35,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589604471,7.8528,127.34,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589604663,8.99460678,127.36,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589605459,7.8526,127.35,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589605967,7.8528,127.34,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589606364,16.79032545,127.34,127.33,0.05884868]
["bitfinex-derivatives","SOLF0:USTF0",1741589606560,8.93752545,127.34,127.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589606756,7.8537,127.33,127.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589607370,7.853,127.34,127.3,45.31242545]
["bitfinex-derivatives","SOLF0:USTF0",1741589607569,0.04989176,127.33,127.3,45.3655896]
["bitfinex-derivatives","SOLF0:USTF0",1741589607769,0.04989176,127.33,127.3,37.5106896]
["bitfinex-derivatives","SOLF0:USTF0",1741589608169,0.04989176,127.33,127.3,45.3655896]
["bitfinex-derivatives","SOLF0:USTF0",1741589608565,0.04989176,127.33,127.32,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589608761,2.0365,127.38,127.32,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589608966,8.93752545,127.41,127.36,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589609367,7.8496,127.4,127.36,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589609871,0.05286987,127.39,127.37,0.06031791]
["bitfinex-derivatives","SOLF0:USTF0",1741589610066,7.90266987,127.39,127.37,0.06031791]
["bitfinex-derivatives","SOLF0:USTF0",1741589610468,0.05286987,127.39,127.37,0.06031791]
["bitfinex-derivatives","SOLF0:USTF0",1741589611558,7.90266987,127.39,127.37,0.06031791]
["bitfinex-derivatives","SOLF0:USTF0",1741589612767,7.8503,127.38,127.37,0.06031791]
["bitfinex-derivatives","SOLF0:USTF0",1741589614671,7.8519,127.36,127.32,39.57442545]
["bitfinex-derivatives","SOLF0:USTF0",1741589615168,7.8525,127.35,127.32,11.05442545]
["bitfinex-derivatives","SOLF0:USTF0",1741589615472,8.93752545,127.37,127.32,39.57442545]
["bitfinex-derivatives","SOLF0:USTF0",1741589615664,7.8526,127.35,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589617867,7.8528,127.34,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589618265,8.99146594,127.36,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589618469,0.05394049,127.36,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589619676,7.90564049,127.36,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589622276,7.8522,127.35,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589622478,8.93752545,127.35,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589622780,0.05394049,127.36,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589622781,8.93752545,127.34,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589622980,16.79032545,127.34,127.33,0.05459018]
["bitfinex-derivatives","SOLF0:USTF0",1741589623992,7.8554,127.3,127.28,37.45752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589624188,7.8554,127.3,127.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589624988,8.93752545,127.32,127.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589625190,0.05201156,127.3,127.29,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589625985,0.05201156,127.3,127.29,16.79342545]
["bitfinex-derivatives","SOLF0:USTF0",1741589626693,0.05201156,127.3,127.29,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589627391,7.90731156,127.3,127.29,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589627593,7.90731156,127.3,127.28,28.57244139]
["bitfinex-derivatives","SOLF0:USTF0",1741589627994,0.05201156,127.3,127.29,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589628792,0.05201156,127.3,127.29,16.79342545]
["bitfinex-derivatives","SOLF0:USTF0",1741589629196,7.853,127.34,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741589629496,7.853,127.34,127.31,16.79212545]
["bitfinex-derivatives","SOLF0:USTF0",1741589629900,7.853,127.34,127.31,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589630198,8.93752545,127.35,127.31,8.93752545]
["bitfinex-derivatives","SOLF0:USTF0",1741589630399,7.854,127.32,127.31,0.06044053]
["bitfinex-derivatives","SOLF0:USTF0",1741589630801,7.8536,127.33,127.31,0.06044053]
["bitfinex-derivatives","SOLF0:USTF0",1741589631395,0.05294021,127.34,127.31,0.06044053]
["bitfinex-derivatives","SOLF0:USTF0",1741589632201,7.8539,127.33,127.31,0.06044053]
["bitfinex-derivatives","SOLF0:USTF0",1741589633502,7.854,127.32,127.31,0.06044053]
["bitfinex-derivatives","SOLF0:USTF0",1741589646011,7.854,127.32,127.31,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589652215,16.8130787,127.32,127.31,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589653309,12.8790787,127.32,127.23,11.0309787]
["bitfinex-derivatives","SOLF0:USTF0",1741589653514,16.8164787,127.27,127.23,11.0309787]
["bitfinex-derivatives","SOLF0:USTF0",1741589654213,16.8164787,127.27,127.23,18.8905787]
["bitfinex-derivatives","SOLF0:USTF0",1741589654414,16.8164787,127.27,127.22,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741589654415,8.9590787,127.27,127.22,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741589654723,0.05393529,127.26,127.24,0.05653278]
["bitfinex-derivatives","SOLF0:USTF0",1741589654912,7.8588,127.25,127.24,0.05653278]
["bitfinex-derivatives","SOLF0:USTF0",1741589655516,7.8598,127.23,127.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741589655710,8.9590787,127.25,127.19,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589655913,8.9590787,127.25,127.19,37.4790787]
["bitfinex-derivatives","SOLF0:USTF0",1741589656216,16.8176787,127.25,127.2,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741589656615,0.05276944,127.24,127.21,0.05019294]
["bitfinex-derivatives","SOLF0:USTF0",1741589657017,0.05276944,127.24,127.21,16.86977164]
["bitfinex-derivatives","SOLF0:USTF0",1741589657205,0.05276944,127.24,127.21,9.00927164]
["bitfinex-derivatives","SOLF0:USTF0",1741589657615,0.05276944,127.24,127.21,16.86977164]
["bitfinex-derivatives","SOLF0:USTF0",1741589660117,0.05276944,127.24,127.21,9.00927164]
["bitfinex-derivatives","SOLF0:USTF0",1741589661217,0.05276944,127.24,127.21,16.86997164]
["bitfinex-derivatives","SOLF0:USTF0",1741589661618,0.05276944,127.24,127.21,9.00927164]
["bitfinex-derivatives","SOLF0:USTF0",1741589661819,7.91206944,127.24,127.21,9.00927164]
["bitfinex-derivatives","SOLF0:USTF0",1741589662616,7.8597,127.23,127.21,9.00927164]
["bitfinex-derivatives","SOLF0:USTF0",1741589663812,7.91206944,127.24,127.21,9.00927164]
["bitfinex-derivatives","SOLF0:USTF0",1741589664317,7.8596,127.23,127.21,9.00927164]
["bitfinex-derivatives","SOLF0:USTF0",1741589664820,16.8192787,127.22,127.21,0.05019294]
["bitfinex-derivatives","SOLF0:USTF0",1741589668416,8.9590787,127.22,127.17,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741589668617,7.8618,127.2,127.17,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741589668814,7.8618,127.2,127.16,232.73385197]
["bitfinex-derivatives","SOLF0:USTF0",1741589669015,7.8618,127.2,127.16,45.3426787]
["bitfinex-derivatives","SOLF0:USTF0",1741589669213,7.8607,127.22,127.19,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589669419,39.4791787,127.27,127.21,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589669622,8.9590787,127.26,127.21,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589669822,8.9590787,127.24,127.19,37.4790787]
["bitfinex-derivatives","SOLF0:USTF0",1741589670023,8.9590787,127.23,127.22,0.05169756]
["bitfinex-derivatives","SOLF0:USTF0",1741589670224,7.8607,127.22,127.17,23.1273787]
["bitfinex-derivatives","SOLF0:USTF0",1741589670425,16.8197787,127.22,127.17,23.1273787]
["bitfinex-derivatives","SOLF0:USTF0",1741589670619,16.8197787,127.22,127.17,15.2644787]
["bitfinex-derivatives","SOLF0:USTF0",1741589670823,16.8197787,127.22,127.18,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741589671123,7.8607,127.22,127.17,15.2644787]
["bitfinex-derivatives","SOLF0:USTF0",1741589671426,7.91763068,127.21,127.19,0.05311483]
["bitfinex-derivatives","SOLF0:USTF0",1741589671620,0.05673068,127.21,127.19,0.05311483]
["bitfinex-derivatives","SOLF0:USTF0",1741589671920,7.8614,127.2,127.19,0.05311483]
["bitfinex-derivatives","SOLF0:USTF0",1741589672126,0.05673068,127.21,127.19,0.05311483]
["bitfinex-derivatives","SOLF0:USTF0",1741589672427,0.05673068,127.21,127.19,9.01219353]
["bitfinex-derivatives","SOLF0:USTF0",1741589672724,0.05673068,127.21,127.19,16.87389353]
["bitfinex-derivatives","SOLF0:USTF0",1741589673426,16.8189787,127.23,127.19,16.87389353]
["bitfinex-derivatives","SOLF0:USTF0",1741589673427,7.8592,127.24,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741589673625,8.9590787,127.25,127.21,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589674024,8.9590787,127.25,127.19,37.4790787]
["bitfinex-derivatives","SOLF0:USTF0",1741589674521,7.8592,127.24,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741589674727,0.05363796,127.23,127.21,7.91663074]
["bitfinex-derivatives","SOLF0:USTF0",1741589675226,0.05363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589675827,0.05363796,127.23,127.21,7.91643074]
["bitfinex-derivatives","SOLF0:USTF0",1741589676123,0.05363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589676329,7.91363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589676529,0.05363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589677029,7.91353796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589678225,0.05363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589679130,7.91323796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589679934,0.05363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589681431,0.05363796,127.23,127.21,7.91643074]
["bitfinex-derivatives","SOLF0:USTF0",1741589681632,0.05363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589684833,7.91323796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589687936,0.05363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589688638,7.91363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589692530,0.05363796,127.23,127.21,0.05583074]
["bitfinex-derivatives","SOLF0:USTF0",1741589692727,0.05363796,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741589693639,7.8581,127.26,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741589694340,7.8581,127.26,127.23,16.8183787]
["bitfinex-derivatives","SOLF0:USTF0",1741589694737,7.91152735,127.26,127.23,16.8183787]
["bitfinex-derivatives","SOLF0:USTF0",1741589696742,7.91152735,127.26,127.23,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589696931,7.8584,127.25,127.23,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589698437,7.91132735,127.26,127.23,16.8182787]
["bitfinex-derivatives","SOLF0:USTF0",1741589704741,0.05342735,127.26,127.23,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589704950,0.05342735,127.26,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741589705547,7.91112735,127.26,127.24,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1741589706046,0.05342735,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741589706550,0.05342735,127.26,127.24,16.87154764]
["bitfinex-derivatives","SOLF0:USTF0",1741589707150,7.8583,127.25,127.24,9.01284764]
["bitfinex-derivatives","SOLF0:USTF0",1741589707752,7.91142735,127.26,127.24,9.01284764]
["bitfinex-derivatives","SOLF0:USTF0",1741589708139,0.05342735,127.26,127.24,9.01284764]
["bitfinex-derivatives","SOLF0:USTF0",1741589708545,0.05342735,127.26,127.24,16.87164764]
["bitfinex-derivatives","SOLF0:USTF0",1741589709854,0.05342735,127.26,127.24,9.01284764]
["bitfinex-derivatives","SOLF0:USTF0",1741589710060,0.05342735,127.26,127.25,16.8173787]
["bitfinex-derivatives","SOLF0:USTF0",1741589710357,8.9590787,127.31,127.25,37.4590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589710558,8.9590787,127.31,127.26,16.8162787]
["bitfinex-derivatives","SOLF0:USTF0",1741589710856,8.9590787,127.31,127.26,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589711059,7.8556,127.3,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741589711359,7.8556,127.3,127.27,16.8157787]
["bitfinex-derivatives","SOLF0:USTF0",1741589711561,0.05791142,127.3,127.27,0.05944904]
["bitfinex-derivatives","SOLF0:USTF0",1741589712161,7.8563,127.29,127.27,0.05944904]
["bitfinex-derivatives","SOLF0:USTF0",1741589713961,7.91341142,127.3,127.27,0.05944904]
["bitfinex-derivatives","SOLF0:USTF0",1741589714465,7.91341142,127.3,127.27,16.87552774]
["bitfinex-derivatives","SOLF0:USTF0",1741589714764,0.05791142,127.3,127.27,9.01852774]
["bitfinex-derivatives","SOLF0:USTF0",1741589714963,0.05791142,127.3,127.28,45.3151787]
["bitfinex-derivatives","SOLF0:USTF0",1741589715457,0.05791142,127.3,127.28,37.4590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589715654,0.05791142,127.3,127.29,16.8149787]
["bitfinex-derivatives","SOLF0:USTF0",1741589716559,0.05791142,127.3,127.29,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589717756,10.9889787,127.35,127.29,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589717962,10.9889787,127.35,127.3,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589718459,7.8541,127.32,127.3,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589718756,7.8541,127.32,127.28,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741589718757,7.8546,127.31,127.29,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589719064,0.05224616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589719360,7.90664616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589719662,0.05224616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589719962,7.8546,127.31,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589720350,0.05224616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589720550,7.90654616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589721161,7.8546,127.31,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589721362,0.05224616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589721761,7.90674616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589724468,7.90674616,127.32,127.3,7.90663647]
["bitfinex-derivatives","SOLF0:USTF0",1741589724766,7.90674616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589725755,0.05224616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589727067,7.90634616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589727267,0.05224616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589727574,7.90644616,127.32,127.3,0.05143647]
["bitfinex-derivatives","SOLF0:USTF0",1741589727759,0.05224616,127.32,127.3,9.01051517]
["bitfinex-derivatives","SOLF0:USTF0",1741589727964,0.05224616,127.32,127.31,36.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741589728965,0.05224616,127.32,127.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741589731073,7.90624616,127.32,127.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741589731573,0.05224616,127.32,127.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741589734575,7.90624616,127.32,127.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741589734877,0.05224616,127.32,127.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741589738374,37.4390787,127.37,127.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741589738569,8.9590787,127.37,127.32,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589739078,16.8103787,127.37,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741589739668,0.05199931,127.36,127.34,0.05894402]
["bitfinex-derivatives","SOLF0:USTF0",1741589739872,0.05199931,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741589740474,0.05199931,127.36,127.35,16.8112787]
["bitfinex-derivatives","SOLF0:USTF0",1741589741080,0.05199931,127.36,127.35,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589743275,0.05199931,127.36,127.34,36.39144402]
["bitfinex-derivatives","SOLF0:USTF0",1741589743276,0.05199931,127.36,127.34,28.53894402]
["bitfinex-derivatives","SOLF0:USTF0",1741589743476,0.05199931,127.36,127.34,37.49802272]
["bitfinex-derivatives","SOLF0:USTF0",1741589744274,0.05199931,127.36,127.34,45.35082272]
["bitfinex-derivatives","SOLF0:USTF0",1741589746570,0.05199931,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741589747486,0.05199931,127.36,127.34,37.49802272]
["bitfinex-derivatives","SOLF0:USTF0",1741589748985,0.05199931,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741589749787,7.8507,127.38,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741589750686,7.85,127.39,127.36,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741589750886,7.90701861,127.39,127.36,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741589751086,7.90701861,127.39,127.36,7.90374221]
["bitfinex-derivatives","SOLF0:USTF0",1741589751888,0.05701861,127.39,127.36,0.05224221]
["bitfinex-derivatives","SOLF0:USTF0",1741589752090,7.8505,127.38,127.36,0.05224221]
["bitfinex-derivatives","SOLF0:USTF0",1741589755291,7.8505,127.38,127.36,9.01132091]
["bitfinex-derivatives","SOLF0:USTF0",1741589763109,0.05701861,127.39,127.37,45.2698787]
["bitfinex-derivatives","SOLF0:USTF0",1741589763407,0.05701861,127.39,127.38,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589770013,0.05701861,127.39,127.38,16.8093787]
["bitfinex-derivatives","SOLF0:USTF0",1741589770316,0.05701861,127.39,127.38,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589773711,0.05701861,127.39,127.38,16.8093787]
["bitfinex-derivatives","SOLF0:USTF0",1741589773906,1.9622,127.43,127.38,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589774718,7.8488,127.41,127.38,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589775118,7.90247262,127.41,127.38,9.01661026]
["bitfinex-derivatives","SOLF0:USTF0",1741589775317,7.90247262,127.41,127.38,16.86691026]
["bitfinex-derivatives","SOLF0:USTF0",1741589776024,0.05367262,127.41,127.38,16.86691026]
["bitfinex-derivatives","SOLF0:USTF0",1741589776623,7.90227262,127.41,127.38,16.86691026]
["bitfinex-derivatives","SOLF0:USTF0",1741589776818,0.05367262,127.41,127.38,9.01661026]
["bitfinex-derivatives","SOLF0:USTF0",1741589777023,0.05367262,127.41,127.38,0.05753156]
["bitfinex-derivatives","SOLF0:USTF0",1741589777322,7.8497,127.39,127.38,0.05753156]
["bitfinex-derivatives","SOLF0:USTF0",1741589783830,8.9590787,127.39,127.33,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589784125,37.3990787,127.4,127.35,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589784320,7.8507,127.38,127.35,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589784825,7.90328985,127.38,127.35,9.01434692]
["bitfinex-derivatives","SOLF0:USTF0",1741589785222,7.90328985,127.38,127.35,37.45434692]
["bitfinex-derivatives","SOLF0:USTF0",1741589785421,0.05258985,127.38,127.36,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589786029,7.90318985,127.38,127.36,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589787725,7.8509,127.37,127.36,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589787925,0.05258985,127.38,127.35,28.49526822]
["bitfinex-derivatives","SOLF0:USTF0",1741589788226,0.05258985,127.38,127.35,0.05526822]
["bitfinex-derivatives","SOLF0:USTF0",1741589788828,7.8516,127.36,127.35,0.05526822]
["bitfinex-derivatives","SOLF0:USTF0",1741589793135,7.8512,127.37,127.35,9.01434692]
["bitfinex-derivatives","SOLF0:USTF0",1741589794237,0.05258985,127.38,127.35,9.01434692]
["bitfinex-derivatives","SOLF0:USTF0",1741589794435,7.8516,127.36,127.35,0.05526822]
["bitfinex-derivatives","SOLF0:USTF0",1741589811059,7.90308985,127.38,127.35,9.01434692]
["bitfinex-derivatives","SOLF0:USTF0",1741589812552,0.05258985,127.38,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741589812748,0.05258985,127.38,127.37,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589814461,0.05258985,127.38,127.37,16.8099787]
["bitfinex-derivatives","SOLF0:USTF0",1741589815156,0.05258985,127.38,127.37,45.2499787]
["bitfinex-derivatives","SOLF0:USTF0",1741589815354,7.8486,127.41,127.37,45.2499787]
["bitfinex-derivatives","SOLF0:USTF0",1741589815561,7.8486,127.41,127.38,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589816461,7.90858751,127.41,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589816857,7.8493,127.4,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589817462,7.90868751,127.41,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589817962,0.05998751,127.41,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589818261,7.8493,127.4,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589818460,7.8493,127.4,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589820269,16.8087787,127.39,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589823880,7.8497,127.39,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589825172,7.8493,127.4,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589825369,0.05998751,127.41,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589825971,7.90878751,127.41,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589826770,0.05998751,127.41,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589826967,0.05998751,127.41,127.38,37.45480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589827673,9.01906621,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589828272,7.8497,127.39,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589831572,7.8495,127.4,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589833880,7.8495,127.4,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589834981,0.05998751,127.41,127.38,9.01480306]
["bitfinex-derivatives","SOLF0:USTF0",1741589835184,7.8497,127.39,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589842986,9.01906621,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589844081,0.05998751,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589844385,7.90868751,127.41,127.38,7.90592436]
["bitfinex-derivatives","SOLF0:USTF0",1741589845588,7.90868751,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589847690,0.05998751,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589847885,7.8492,127.4,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589848277,7.90868751,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589848683,0.05998751,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589848887,7.8491,127.4,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589849082,9.01906621,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589850391,7.8497,127.39,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589851291,9.01906621,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589851490,0.05998751,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589852379,0.05998751,127.41,127.38,7.90582436]
["bitfinex-derivatives","SOLF0:USTF0",1741589854386,0.05998751,127.41,127.38,0.05572436]
["bitfinex-derivatives","SOLF0:USTF0",1741589854593,0.05998751,127.41,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741589855590,0.05998751,127.41,127.39,16.8087787]
["bitfinex-derivatives","SOLF0:USTF0",1741589856091,8.9590787,127.45,127.39,45.2287787]
["bitfinex-derivatives","SOLF0:USTF0",1741589856890,8.9590787,127.45,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741589857088,8.9590787,127.45,127.41,16.8075787]
["bitfinex-derivatives","SOLF0:USTF0",1741589857286,0.05019587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589858389,7.89719587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589859394,7.8472,127.43,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589859593,0.05019587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589859896,7.89719587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589860699,0.05019587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589862199,0.05019587,127.44,127.42,7.90645028]
["bitfinex-derivatives","SOLF0:USTF0",1741589862398,0.05019587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589862995,7.89699587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589863999,0.05019587,127.44,127.42,7.90645028]
["bitfinex-derivatives","SOLF0:USTF0",1741589865198,0.05019587,127.44,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741589869101,0.05019587,127.44,127.43,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589870406,0.05019587,127.44,127.42,37.41772898]
["bitfinex-derivatives","SOLF0:USTF0",1741589870600,0.05019587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589870998,7.8472,127.43,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589871402,0.05019587,127.44,127.42,0.05865028]
["bitfinex-derivatives","SOLF0:USTF0",1741589871597,0.05019587,127.44,127.42,9.01772898]
["bitfinex-derivatives","SOLF0:USTF0",1741589873704,0.05019587,127.44,127.43,37.3590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589874510,0.05019587,127.44,127.43,45.2062787]
["bitfinex-derivatives","SOLF0:USTF0",1741589881309,7.8445,127.48,127.43,37.3590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589881497,7.8445,127.48,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741589882603,7.8445,127.48,127.45,7.89785508]
["bitfinex-derivatives","SOLF0:USTF0",1741589883912,7.8445,127.48,127.45,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1741589886809,8.9590787,127.5,127.45,9.01133378]
["bitfinex-derivatives","SOLF0:USTF0",1741589887015,7.8438,127.49,127.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589887815,8.9590787,127.5,127.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589888016,7.8446,127.48,127.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589890116,7.8439,127.49,127.46,36.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741589891318,7.8442,127.48,127.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589892820,7.8439,127.49,127.46,36.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741589893021,8.9590787,127.5,127.46,37.3390787]
["bitfinex-derivatives","SOLF0:USTF0",1741589893221,8.9590787,127.51,127.46,37.3390787]
["bitfinex-derivatives","SOLF0:USTF0",1741589893623,7.8432,127.5,127.47,7.89483192]
["bitfinex-derivatives","SOLF0:USTF0",1741589893921,8.9590787,127.51,127.47,0.05043192]
["bitfinex-derivatives","SOLF0:USTF0",1741589894324,7.8433,127.5,127.47,7.89503192]
["bitfinex-derivatives","SOLF0:USTF0",1741589895426,10.9934787,127.53,127.49,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589895615,8.9590787,127.54,127.49,37.3390787]
["bitfinex-derivatives","SOLF0:USTF0",1741589895816,8.9590787,127.54,127.5,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1741589896012,7.8414,127.53,127.5,7.8988467]
["bitfinex-derivatives","SOLF0:USTF0",1741589896421,7.8414,127.53,127.5,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1741589897021,7.8418,127.52,127.5,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1741589898024,8.9590787,127.53,127.5,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1741589898221,7.8423,127.51,127.5,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1741589900925,16.8013787,127.51,127.5,0.0560467]
["bitfinex-derivatives","SOLF0:USTF0",1741589901132,7.8452,127.47,127.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589901633,7.8455,127.46,127.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589902432,0.05273841,127.46,127.44,37.39829567]
["bitfinex-derivatives","SOLF0:USTF0",1741589902629,0.05273841,127.46,127.45,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589902835,8.9590787,127.51,127.46,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741589903031,8.9590787,127.51,127.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589903032,7.8433,127.5,127.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589903634,7.8439,127.49,127.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589903826,8.9590787,127.51,127.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589904023,8.9590787,127.51,127.47,28.43877436]
["bitfinex-derivatives","SOLF0:USTF0",1741589904223,7.8442,127.48,127.47,0.05877436]
["bitfinex-derivatives","SOLF0:USTF0",1741589904429,16.8032787,127.48,127.47,0.05877436]
["bitfinex-derivatives","SOLF0:USTF0",1741589904831,7.8442,127.48,127.47,0.05877436]
["bitfinex-derivatives","SOLF0:USTF0",1741589905830,7.8437,127.49,127.47,0.05877436]
["bitfinex-derivatives","SOLF0:USTF0",1741589906037,8.9590787,127.51,127.47,0.05877436]
["bitfinex-derivatives","SOLF0:USTF0",1741589906530,7.8442,127.48,127.47,0.05877436]
["bitfinex-derivatives","SOLF0:USTF0",1741589909729,8.9590787,127.51,127.47,0.05877436]
["bitfinex-derivatives","SOLF0:USTF0",1741589909929,10.9350787,127.52,127.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741589910332,1.976,127.52,127.48,37.3390787]
["bitfinex-derivatives","SOLF0:USTF0",1741589910639,148.64455334,127.57,127.48,45.1828787]
["bitfinex-derivatives","SOLF0:USTF0",1741589910829,8.9590787,127.53,127.49,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589911031,8.9590787,127.54,127.5,0.06030649]
["bitfinex-derivatives","SOLF0:USTF0",1741589912438,7.8423,127.51,127.5,0.06030649]
["bitfinex-derivatives","SOLF0:USTF0",1741589914838,8.9590787,127.54,127.5,0.06030649]
["bitfinex-derivatives","SOLF0:USTF0",1741589915040,7.842,127.52,127.5,0.06030649]
["bitfinex-derivatives","SOLF0:USTF0",1741589917241,7.8408,127.54,127.51,45.1613787]
["bitfinex-derivatives","SOLF0:USTF0",1741589919446,11.0550787,127.56,127.51,37.3190787]
["bitfinex-derivatives","SOLF0:USTF0",1741589920145,43.63035122,127.58,127.52,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741589920449,8.9590787,127.56,127.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741589920647,8.9590787,127.56,127.54,0.05541351]
["bitfinex-derivatives","SOLF0:USTF0",1741589921042,16.7989787,127.55,127.54,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589922347,7.8399,127.55,127.54,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589941155,36.1999,127.55,127.54,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589945962,45.1589787,127.55,127.54,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589947767,16.7989787,127.55,127.54,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589954872,18.7907787,127.55,127.54,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589955574,18.7907787,127.55,127.48,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741589955575,10.9508787,127.55,127.47,37.3190787]
["bitfinex-derivatives","SOLF0:USTF0",1741589955773,10.9508787,127.55,127.46,10.9294787]
["bitfinex-derivatives","SOLF0:USTF0",1741589955774,8.9590787,127.51,127.46,10.9294787]
["bitfinex-derivatives","SOLF0:USTF0",1741589955972,8.9590787,127.51,127.45,10.9609787]
["bitfinex-derivatives","SOLF0:USTF0",1741589956170,8.9590787,127.51,127.45,39.3209787]
["bitfinex-derivatives","SOLF0:USTF0",1741589956564,7.8449,127.47,127.45,39.3209787]
["bitfinex-derivatives","SOLF0:USTF0",1741589956771,0.04958278,127.49,127.47,0.05484768]
["bitfinex-derivatives","SOLF0:USTF0",1741589956962,9.00866148,127.49,127.47,0.05484768]
["bitfinex-derivatives","SOLF0:USTF0",1741589957166,7.8442,127.48,127.47,0.05484768]
["bitfinex-derivatives","SOLF0:USTF0",1741589957778,16.8032787,127.48,127.47,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589963173,45.1632787,127.48,127.47,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589970983,16.8032787,127.48,127.47,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741589985406,7.8477,127.43,127.41,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741589985709,8.9590787,127.45,127.41,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741589986212,7.8479,127.42,127.41,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741589987213,7.8475,127.43,127.41,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741589988705,7.90680017,127.44,127.41,15.1717787]
["bitfinex-derivatives","SOLF0:USTF0",1741589989100,0.05990017,127.44,127.42,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589989316,7.8458,127.46,127.43,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589989613,8.9590787,127.48,127.43,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589989806,8.9590787,127.48,127.42,16.8065787]
["bitfinex-derivatives","SOLF0:USTF0",1741589990408,0.05366931,127.46,127.44,0.05295818]
["bitfinex-derivatives","SOLF0:USTF0",1741589992518,7.89926931,127.46,127.44,0.05295818]
["bitfinex-derivatives","SOLF0:USTF0",1741589993608,8.9590787,127.49,127.45,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589994010,7.8448,127.47,127.44,37.37203688]
["bitfinex-derivatives","SOLF0:USTF0",1741589994414,7.8448,127.47,127.44,39.33853688]
["bitfinex-derivatives","SOLF0:USTF0",1741589995009,7.8444,127.48,127.44,47.18503688]
["bitfinex-derivatives","SOLF0:USTF0",1741589995210,7.8444,127.48,127.44,39.33853688]
["bitfinex-derivatives","SOLF0:USTF0",1741589995707,7.8444,127.48,127.44,47.18483688]
["bitfinex-derivatives","SOLF0:USTF0",1741589996017,7.8449,127.47,127.44,47.18483688]
["bitfinex-derivatives","SOLF0:USTF0",1741589999421,8.9590787,127.5,127.45,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741589999623,7.8439,127.49,127.45,16.8048787]
["bitfinex-derivatives","SOLF0:USTF0",1741589999807,8.9590787,127.5,127.45,18.7560787]
["bitfinex-derivatives","SOLF0:USTF0",1741590000012,7.8441,127.49,127.45,18.7560787]
["bitfinex-derivatives","SOLF0:USTF0",1741590000214,8.9590787,127.5,127.45,18.7560787]
["bitfinex-derivatives","SOLF0:USTF0",1741590000517,8.9590787,127.49,127.45,10.9102787]
["bitfinex-derivatives","SOLF0:USTF0",1741590001008,8.9590787,127.5,127.46,0.05998186]
["bitfinex-derivatives","SOLF0:USTF0",1741590001215,52.58942992,127.53,127.48,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590001719,8.9590787,127.5,127.49,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1741590001915,8.9590787,127.51,127.49,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1741590002321,43.63035122,127.53,127.49,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1741590002519,43.63035122,127.53,127.5,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590002722,43.63035122,127.53,127.5,16.8019787]
["bitfinex-derivatives","SOLF0:USTF0",1741590003117,7.8407,127.54,127.5,16.8019787]
["bitfinex-derivatives","SOLF0:USTF0",1741590003425,7.8423,127.51,127.49,4.09267031]
["bitfinex-derivatives","SOLF0:USTF0",1741590005522,16.8019787,127.5,127.49,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1741590005713,7.8429,127.5,127.49,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1741590006122,7.8426,127.51,127.49,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1741590007022,37.2990787,127.53,127.49,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1741590007222,7.8429,127.5,127.49,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1741590007417,8.9590787,127.54,127.49,9.01254901]
["bitfinex-derivatives","SOLF0:USTF0",1741590007624,8.9590787,127.54,127.49,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590007824,8.9590787,127.52,127.5,0.06025842]
["bitfinex-derivatives","SOLF0:USTF0",1741590008425,7.8423,127.51,127.5,0.06025842]
["bitfinex-derivatives","SOLF0:USTF0",1741590009328,16.8013787,127.51,127.5,0.06025842]
["bitfinex-derivatives","SOLF0:USTF0",1741590009522,16.8013787,127.51,127.5,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590009915,7.8455,127.46,127.43,37.2990787]
["bitfinex-derivatives","SOLF0:USTF0",1741590010114,8.9590787,127.46,127.42,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741590010315,8.9590787,127.44,127.39,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590010730,8.9590787,127.44,127.4,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741590010929,0.05110701,127.43,127.41,0.05859334]
["bitfinex-derivatives","SOLF0:USTF0",1741590011230,0.05110701,127.43,127.42,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590011529,37.2990787,127.47,127.42,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590011830,8.9590787,127.49,127.44,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590012324,8.9590787,127.47,127.42,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590012514,8.9590787,127.48,127.43,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590012715,7.8438,127.49,127.45,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590013114,7.8438,127.49,127.44,32.5927]
["bitfinex-derivatives","SOLF0:USTF0",1741590013115,19.8666665,127.51,127.46,9.01232976]
["bitfinex-derivatives","SOLF0:USTF0",1741590013314,10.9075878,127.51,127.49,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590013719,10.9075878,127.51,127.5,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741590014115,10.9075878,127.51,127.49,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1741590014329,8.9590787,127.5,127.49,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1741590014731,16.8019787,127.5,127.49,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1741590015426,7.8429,127.5,127.49,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1741590017434,8.9590787,127.52,127.49,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1741590017927,7.8429,127.5,127.49,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1741590018524,8.9590787,127.54,127.49,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1741590018729,8.9590787,127.54,127.48,37.2990787]
["bitfinex-derivatives","SOLF0:USTF0",1741590018928,8.9590787,127.54,127.5,0.05098069]
["bitfinex-derivatives","SOLF0:USTF0",1741590019638,7.8412,127.53,127.5,0.05098069]
["bitfinex-derivatives","SOLF0:USTF0",1741590020832,16.7997787,127.54,127.5,16.85255939]
["bitfinex-derivatives","SOLF0:USTF0",1741590021633,8.9590787,127.54,127.5,10.98425939]
["bitfinex-derivatives","SOLF0:USTF0",1741590022034,8.9590787,127.54,127.5,2.02518069]
["bitfinex-derivatives","SOLF0:USTF0",1741590023334,7.8415,127.53,127.5,2.02518069]
["bitfinex-derivatives","SOLF0:USTF0",1741590024536,16.7998787,127.54,127.5,2.02518069]
["bitfinex-derivatives","SOLF0:USTF0",1741590025031,16.7998787,127.54,127.5,9.86798069]
["bitfinex-derivatives","SOLF0:USTF0",1741590026431,7.8408,127.54,127.5,10.98425939]
["bitfinex-derivatives","SOLF0:USTF0",1741590026731,8.9590787,127.55,127.5,10.98425939]
["bitfinex-derivatives","SOLF0:USTF0",1741590026932,7.8412,127.53,127.5,10.98425939]
["bitfinex-derivatives","SOLF0:USTF0",1741590027138,7.8412,127.53,127.5,10.9332787]
["bitfinex-derivatives","SOLF0:USTF0",1741590027338,7.8412,127.53,127.5,10.98741158]
["bitfinex-derivatives","SOLF0:USTF0",1741590027839,7.8412,127.53,127.5,2.02833288]
["bitfinex-derivatives","SOLF0:USTF0",1741590028341,16.7998787,127.54,127.5,9.87123288]
["bitfinex-derivatives","SOLF0:USTF0",1741590030442,7.8412,127.53,127.5,9.87123288]
["bitfinex-derivatives","SOLF0:USTF0",1741590031138,7.8412,127.53,127.5,2.02833288]
["bitfinex-derivatives","SOLF0:USTF0",1741590034140,7.8408,127.54,127.5,10.98741158]
["bitfinex-derivatives","SOLF0:USTF0",1741590034439,8.9590787,127.54,127.5,18.83021158]
["bitfinex-derivatives","SOLF0:USTF0",1741590034641,7.8414,127.53,127.5,9.87113288]
["bitfinex-derivatives","SOLF0:USTF0",1741590034941,8.9590787,127.54,127.5,2.02833288]
["bitfinex-derivatives","SOLF0:USTF0",1741590035135,7.8408,127.54,127.5,10.98741158]
["bitfinex-derivatives","SOLF0:USTF0",1741590035742,7.8408,127.54,127.51,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741590036042,7.8408,127.54,127.5,10.98741158]
["bitfinex-derivatives","SOLF0:USTF0",1741590036438,7.8408,127.54,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741590039040,8.9590787,127.55,127.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741590039645,7.8409,127.54,127.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741590041147,7.8409,127.54,127.51,36.182]
["bitfinex-derivatives","SOLF0:USTF0",1741590044147,7.8417,127.52,127.5,10.98741158]
["bitfinex-derivatives","SOLF0:USTF0",1741590045048,7.8423,127.51,127.5,0.05413288]
["bitfinex-derivatives","SOLF0:USTF0",1741590045252,16.8013787,127.51,127.5,0.05413288]
["bitfinex-derivatives","SOLF0:USTF0",1741590045446,16.8013787,127.51,127.5,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590045650,37.2990787,127.51,127.44,200.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590045851,7.8453,127.47,127.43,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741590046046,7.8453,127.47,127.43,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741590046246,7.8455,127.46,127.43,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741590046646,7.8455,127.46,127.43,12.9844787]
["bitfinex-derivatives","SOLF0:USTF0",1741590046848,7.90519355,127.46,127.43,13.03428608]
["bitfinex-derivatives","SOLF0:USTF0",1741590047049,9.01877225,127.46,127.43,0.04980738]
["bitfinex-derivatives","SOLF0:USTF0",1741590047355,8.9590787,127.45,127.43,0.04980738]
["bitfinex-derivatives","SOLF0:USTF0",1741590048560,16.8056787,127.44,127.43,0.04980738]
["bitfinex-derivatives","SOLF0:USTF0",1741590048746,16.8056787,127.44,127.4,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741590048747,8.9590787,127.44,127.38,30.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741590048951,8.9590787,127.41,127.36,16.8104787]
["bitfinex-derivatives","SOLF0:USTF0",1741590049155,8.9590787,127.41,127.36,45.1504787]
["bitfinex-derivatives","SOLF0:USTF0",1741590049554,8.9590787,127.42,127.36,45.1504787]
["bitfinex-derivatives","SOLF0:USTF0",1741590049753,8.9590787,127.42,127.37,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590050059,0.05401094,127.4,127.38,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1741590051663,9.01308964,127.4,127.38,0.05871829]
["bitfinex-derivatives","SOLF0:USTF0",1741590052156,9.01308964,127.4,127.34,30.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741590052157,7.852,127.36,127.33,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590052752,8.9590787,127.37,127.32,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590052953,16.8101787,127.37,127.32,8.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1741590053355,16.8101787,127.37,127.33,0.05677938]
["bitfinex-derivatives","SOLF0:USTF0",1741590053563,0.0552596,127.36,127.33,0.05677938]
["bitfinex-derivatives","SOLF0:USTF0",1741590053757,9.0143383,127.36,127.33,0.05677938]
["bitfinex-derivatives","SOLF0:USTF0",1741590054258,0.0552596,127.36,127.33,0.05677938]
["bitfinex-derivatives","SOLF0:USTF0",1741590054653,0.0552596,127.36,127.34,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590055359,0.0552596,127.36,127.34,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741590056062,0.0552596,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741590057451,0.0552596,127.36,127.34,15.97061725]
["bitfinex-derivatives","SOLF0:USTF0",1741590057658,0.0552596,127.36,127.34,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741590058060,0.0552596,127.36,127.34,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741590058258,0.0552596,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741590060966,7.8487,127.41,127.38,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741590061168,7.8487,127.41,127.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590061369,7.8487,127.41,127.37,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741590061968,44.36811725,127.43,127.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590062162,7.90773776,127.4,127.38,0.05457007]
["bitfinex-derivatives","SOLF0:USTF0",1741590063072,0.05843776,127.4,127.38,0.05457007]
["bitfinex-derivatives","SOLF0:USTF0",1741590063963,0.05843776,127.4,127.38,14.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1741590064165,7.8463,127.45,127.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590064568,28.36,127.48,127.4,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590064766,28.36,127.48,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741590065364,7.8443,127.48,127.44,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741590065574,0.04988282,127.47,127.44,0.0538681]
["bitfinex-derivatives","SOLF0:USTF0",1741590066070,18.16191725,127.53,127.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590066468,0.05793764,127.47,127.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590066665,7.8421,127.52,127.47,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741590067461,0.05309126,127.51,127.46,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590067667,0.05309126,127.51,127.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590067866,0.05309126,127.51,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590068272,7.89589126,127.51,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590068972,7.8429,127.5,127.48,0.04974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590069472,0.05309126,127.51,127.48,0.04974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590070079,7.8435,127.49,127.48,0.04974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590070465,0.05309126,127.51,127.48,0.04974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590071765,7.89539126,127.51,127.48,0.04974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590073874,0.05309126,127.51,127.48,0.04974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590074275,0.05309126,127.51,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590074669,7.843,127.5,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590075079,7.8435,127.49,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590075483,0.05309126,127.51,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590076180,0.05309126,127.51,127.49,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741590078184,0.05309126,127.51,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590078777,0.05309126,127.51,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741590078972,0.05309126,127.51,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590079381,0.05309126,127.51,127.48,36.25384714]
["bitfinex-derivatives","SOLF0:USTF0",1741590081184,7.89569126,127.51,127.48,36.25384714]
["bitfinex-derivatives","SOLF0:USTF0",1741590081484,0.05309126,127.51,127.48,36.25384714]
["bitfinex-derivatives","SOLF0:USTF0",1741590081676,0.05309126,127.51,127.49,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741590083188,0.05309126,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741590083688,0.05309126,127.51,127.48,36.25354714]
["bitfinex-derivatives","SOLF0:USTF0",1741590085689,0.05309126,127.51,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590086885,0.05309126,127.51,127.48,36.25354714]
["bitfinex-derivatives","SOLF0:USTF0",1741590087186,0.05309126,127.51,127.48,28.40974714]
["bitfinex-derivatives","SOLF0:USTF0",1741590087572,0.05309126,127.51,127.49,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741590088280,0.05309126,127.51,127.49,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741590088482,1.9671,127.58,127.5,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590088685,301.50671725,127.59,127.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590088883,13.98671725,127.59,127.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590089281,7.8389,127.57,127.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590089482,7.8389,127.57,127.52,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590089682,7.8389,127.57,127.53,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1741590089882,7.8393,127.56,127.53,7.89534307]
["bitfinex-derivatives","SOLF0:USTF0",1741590090080,30.5391,127.6,127.53,7.89534307]
["bitfinex-derivatives","SOLF0:USTF0",1741590090283,30.5391,127.6,127.53,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1741590090487,7.8391,127.57,127.53,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1741590091181,7.8382,127.58,127.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590091386,13.98671725,127.61,127.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590091588,28.54,127.62,127.55,7.89104618]
["bitfinex-derivatives","SOLF0:USTF0",1741590091786,7.8378,127.59,127.55,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1741590091991,28.54,127.62,127.55,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1741590092394,7.8372,127.6,127.55,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1741590092691,28.54,127.62,127.55,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1741590092892,7.8368,127.6,127.55,7.89104618]
["bitfinex-derivatives","SOLF0:USTF0",1741590093090,28.54,127.62,127.55,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1741590093483,7.8372,127.6,127.55,7.89074618]
["bitfinex-derivatives","SOLF0:USTF0",1741590093689,28.54,127.62,127.55,7.89074618]
["bitfinex-derivatives","SOLF0:USTF0",1741590093884,7.8378,127.59,127.55,7.89074618]
["bitfinex-derivatives","SOLF0:USTF0",1741590094794,7.8378,127.59,127.55,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1741590094986,18.02501725,127.63,127.55,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1741590094987,7.8366,127.61,127.55,0.05124618]
["bitfinex-derivatives","SOLF0:USTF0",1741590095186,7.8366,127.61,127.56,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590095496,7.8366,127.61,127.57,28.53758817]
["bitfinex-derivatives","SOLF0:USTF0",1741590095986,10.72621761,127.67,127.6,21.82341725]
["bitfinex-derivatives","SOLF0:USTF0",1741590096192,10.72621761,127.67,127.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741590096388,10.72621761,127.67,127.64,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590096584,10.72621761,127.67,127.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741590096981,10.72621761,127.67,127.65,28.53137829]
["bitfinex-derivatives","SOLF0:USTF0",1741590097187,10.72621761,127.67,127.65,36.36487829]
["bitfinex-derivatives","SOLF0:USTF0",1741590098290,10.72621761,127.67,127.65,36.36497829]
["bitfinex-derivatives","SOLF0:USTF0",1741590098783,10.72621761,127.67,127.65,28.53137829]
["bitfinex-derivatives","SOLF0:USTF0",1741590098983,2.017,127.73,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741590099495,2.017,127.73,127.68,0.06027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590101193,2.0556,127.74,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590101393,2.0556,127.74,127.68,42.56698953]
["bitfinex-derivatives","SOLF0:USTF0",1741590101795,2.0556,127.74,127.68,50.39868953]
["bitfinex-derivatives","SOLF0:USTF0",1741590102296,2.0556,127.74,127.68,42.56698953]
["bitfinex-derivatives","SOLF0:USTF0",1741590103597,7.829,127.73,127.68,42.56698953]
["bitfinex-derivatives","SOLF0:USTF0",1741590103993,7.8294,127.72,127.68,42.56698953]
["bitfinex-derivatives","SOLF0:USTF0",1741590104190,16.04231725,127.74,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590104390,16.04231725,127.74,127.68,0.06027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590104594,13.98671725,127.72,127.68,0.06027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590105191,7.8313,127.69,127.68,0.06027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590105897,7.8302,127.71,127.68,0.06027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590106599,28.54,127.73,127.68,0.06027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590106600,7.8296,127.72,127.68,0.06027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590106800,7.8296,127.72,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590107295,7.8301,127.71,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590107607,2.0556,127.74,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590108114,16.04231725,127.74,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590108410,2.0556,127.74,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590109110,16.04231725,127.74,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590109504,7.831,127.7,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590109702,16.04231725,127.74,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590110608,7.8298,127.72,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590111609,7.8301,127.71,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590111809,2.0556,127.74,127.68,28.58027228]
["bitfinex-derivatives","SOLF0:USTF0",1741590112215,15.96711725,127.76,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741590112409,1.9804,127.76,127.68,42.56698953]
["bitfinex-derivatives","SOLF0:USTF0",1741590112611,1.9804,127.76,127.69,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741590112809,7.828,127.75,127.71,0.05938373]
["bitfinex-derivatives","SOLF0:USTF0",1741590113010,7.828,127.75,127.71,28.57938373]
["bitfinex-derivatives","SOLF0:USTF0",1741590113414,7.828,127.75,127.71,36.40938373]
["bitfinex-derivatives","SOLF0:USTF0",1741590114113,7.828,127.75,127.71,28.57938373]
["bitfinex-derivatives","SOLF0:USTF0",1741590114316,7.8285,127.74,127.71,28.57938373]
["bitfinex-derivatives","SOLF0:USTF0",1741590116009,1.9804,127.76,127.71,28.57938373]
["bitfinex-derivatives","SOLF0:USTF0",1741590116813,7.8294,127.72,127.71,0.05938373]
["bitfinex-derivatives","SOLF0:USTF0",1741590117717,7.8294,127.72,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590120516,7.8848809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590120721,0.0557809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590121416,7.8294,127.72,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590121612,0.0557809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590122318,7.8849809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590122519,0.0557809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590122922,7.8294,127.72,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590123325,7.8850809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590124321,7.8294,127.72,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590127224,0.0557809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590127634,7.8294,127.72,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590128124,0.0557809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590128330,7.8848809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590128727,0.0557809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590128931,7.8294,127.72,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590129429,7.8848809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590129633,0.0557809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590130530,7.8294,127.72,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590131128,0.0557809,127.73,127.71,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590132329,0.0557809,127.73,127.71,28.42008373]
["bitfinex-derivatives","SOLF0:USTF0",1741590132536,2.1148,127.78,127.72,21.81611725]
["bitfinex-derivatives","SOLF0:USTF0",1741590132829,42.90487045,127.76,127.72,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590133025,42.90487045,127.76,127.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741590133434,7.8279,127.75,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741590133623,7.8279,127.75,127.72,7.88848474]
["bitfinex-derivatives","SOLF0:USTF0",1741590133933,42.90487045,127.76,127.72,0.05908474]
["bitfinex-derivatives","SOLF0:USTF0",1741590134432,7.8286,127.74,127.72,0.05908474]
["bitfinex-derivatives","SOLF0:USTF0",1741590135335,42.90487045,127.76,127.72,0.05908474]
["bitfinex-derivatives","SOLF0:USTF0",1741590135832,7.8286,127.74,127.72,0.05908474]
["bitfinex-derivatives","SOLF0:USTF0",1741590138327,24.71293486,127.78,127.72,0.05908474]
["bitfinex-derivatives","SOLF0:USTF0",1741590139039,7.8281,127.75,127.72,0.05908474]
["bitfinex-derivatives","SOLF0:USTF0",1741590139734,10.72621761,127.77,127.72,0.05908474]
["bitfinex-derivatives","SOLF0:USTF0",1741590139935,10.72621761,127.77,127.74,13.98671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590140136,10.72621761,127.77,127.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741590140639,10.72621761,127.77,127.75,28.49078567]
["bitfinex-derivatives","SOLF0:USTF0",1741590141138,10.72621761,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741590142132,10.72621761,127.77,127.75,36.31818567]
["bitfinex-derivatives","SOLF0:USTF0",1741590142332,10.72621761,127.77,127.75,28.49078567]
["bitfinex-derivatives","SOLF0:USTF0",1741590142536,61.1682877,127.83,127.75,28.49078567]
["bitfinex-derivatives","SOLF0:USTF0",1741590142732,61.1682877,127.83,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741590143134,61.1682877,127.83,127.78,0.05085032]
["bitfinex-derivatives","SOLF0:USTF0",1741590143433,7.8249,127.8,127.78,0.05085032]
["bitfinex-derivatives","SOLF0:USTF0",1741590144635,7.824,127.81,127.78,0.05085032]
["bitfinex-derivatives","SOLF0:USTF0",1741590145541,73.42347045,127.83,127.78,0.05085032]
["bitfinex-derivatives","SOLF0:USTF0",1741590146337,30.5186,127.83,127.78,0.05085032]
["bitfinex-derivatives","SOLF0:USTF0",1741590147440,7.8243,127.81,127.78,0.05085032]
["bitfinex-derivatives","SOLF0:USTF0",1741590147939,30.4986,127.83,127.78,0.05085032]
["bitfinex-derivatives","SOLF0:USTF0",1741590150142,7.823,127.83,127.79,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741590150942,7.8233,127.82,127.79,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741590151448,7.8233,127.82,127.78,50.17221725]
["bitfinex-derivatives","SOLF0:USTF0",1741590151747,7.8233,127.82,127.79,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1741590151947,13.98671725,127.84,127.79,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1741590152843,13.98671725,127.82,127.74,42.36671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590153042,4.0836,127.81,127.74,42.36671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590153249,7.8252,127.79,127.74,42.36671725]
["bitfinex-derivatives","SOLF0:USTF0",1741590153452,4.0836,127.81,127.74,50.19451725]
["bitfinex-derivatives","SOLF0:USTF0",1741590153843,7.8257,127.79,127.74,50.19451725]
["bitfinex-derivatives","SOLF0:USTF0",1741590154041,7.87946797,127.79,127.76,0.05313145]
["bitfinex-derivatives","SOLF0:USTF0",1741590154246,7.8259,127.78,127.76,0.05313145]
["bitfinex-derivatives","SOLF0:USTF0",1741590155843,7.8264,127.77,127.76,0.05313145]
["bitfinex-derivatives","SOLF0:USTF0",1741590157244,7.8264,127.77,127.76,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590159747,7.8258,127.78,127.76,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590160253,7.8262,127.78,127.76,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590161256,7.87916797,127.79,127.76,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590161753,0.05376797,127.79,127.76,7.82683145]
["bitfinex-derivatives","SOLF0:USTF0",1741590162147,0.05376797,127.79,127.76,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590162650,7.87906797,127.79,127.76,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590163049,0.05376797,127.79,127.76,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590163645,0.05376797,127.79,127.76,7.82653145]
["bitfinex-derivatives","SOLF0:USTF0",1741590164253,0.05376797,127.79,127.77,36.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741590164454,0.05376797,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590165455,0.05376797,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741590165645,0.05376797,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590166953,0.05376797,127.79,127.77,36.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741590168757,0.05376797,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590169951,0.05376797,127.79,127.77,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1741590170146,0.05376797,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590173055,0.05376797,127.79,127.77,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741590174257,0.05376797,127.79,127.77,45.17380586]
["bitfinex-derivatives","SOLF0:USTF0",1741590174566,0.05376797,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741590175364,0.05376797,127.79,127.77,45.17360586]
["bitfinex-derivatives","SOLF0:USTF0",1741590176462,0.05376797,127.79,127.77,37.34750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590178367,0.05376797,127.79,127.77,45.17380586]
["bitfinex-derivatives","SOLF0:USTF0",1741590179578,8.88750586,127.84,127.79,16.71240586]
["bitfinex-derivatives","SOLF0:USTF0",1741590180375,8.88750586,127.83,127.78,16.71290586]
["bitfinex-derivatives","SOLF0:USTF0",1741590180680,7.824,127.81,127.8,0.05983984]
["bitfinex-derivatives","SOLF0:USTF0",1741590182067,16.71150586,127.81,127.8,0.05983984]
["bitfinex-derivatives","SOLF0:USTF0",1741590182273,7.824,127.81,127.8,0.05983984]
["bitfinex-derivatives","SOLF0:USTF0",1741590185074,7.824,127.81,127.8,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590185281,8.88750586,127.81,127.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741590185474,8.88750586,127.81,127.75,37.50750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590185878,7.8257,127.79,127.75,37.50750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590186176,8.88750586,127.81,127.75,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590186384,0.05150091,127.78,127.76,0.05795299]
["bitfinex-derivatives","SOLF0:USTF0",1741590186881,7.8264,127.77,127.76,0.05574325]
["bitfinex-derivatives","SOLF0:USTF0",1741590187479,16.71390586,127.77,127.76,0.05574325]
["bitfinex-derivatives","SOLF0:USTF0",1741590187782,16.71390586,127.77,127.76,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590188082,8.88750586,127.77,127.71,39.57640586]
["bitfinex-derivatives","SOLF0:USTF0",1741590188276,8.88750586,127.76,127.71,39.57640586]
["bitfinex-derivatives","SOLF0:USTF0",1741590188776,8.88750586,127.76,127.71,47.40640586]
["bitfinex-derivatives","SOLF0:USTF0",1741590188976,8.88750586,127.77,127.72,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590189281,0.05941573,127.75,127.72,8.94696535]
["bitfinex-derivatives","SOLF0:USTF0",1741590189582,7.88701573,127.75,127.72,8.94696535]
["bitfinex-derivatives","SOLF0:USTF0",1741590190575,0.05941573,127.75,127.72,8.94696535]
["bitfinex-derivatives","SOLF0:USTF0",1741590190777,0.05941573,127.75,127.72,16.77626535]
["bitfinex-derivatives","SOLF0:USTF0",1741590191476,7.88701573,127.75,127.72,8.94696535]
["bitfinex-derivatives","SOLF0:USTF0",1741590191683,7.88701573,127.75,127.72,0.05945949]
["bitfinex-derivatives","SOLF0:USTF0",1741590193085,7.8283,127.74,127.72,0.05945949]
["bitfinex-derivatives","SOLF0:USTF0",1741590193478,0.05941573,127.75,127.72,0.05945949]
["bitfinex-derivatives","SOLF0:USTF0",1741590194171,0.05941573,127.75,127.72,8.94696535]
["bitfinex-derivatives","SOLF0:USTF0",1741590194580,0.05941573,127.75,127.72,16.77606535]
["bitfinex-derivatives","SOLF0:USTF0",1741590195281,0.05941573,127.75,127.73,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741590196279,0.05941573,127.75,127.74,16.71570586]
["bitfinex-derivatives","SOLF0:USTF0",1741590196681,42.90487045,127.83,127.74,41.54750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590196889,42.90487045,127.83,127.78,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590197579,50.72777045,127.83,127.78,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590197788,0.05969167,127.82,127.79,0.04931625]
["bitfinex-derivatives","SOLF0:USTF0",1741590198988,0.05969167,127.82,127.8,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590200283,0.05969167,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741590202692,0.05969167,127.82,127.81,16.71140586]
["bitfinex-derivatives","SOLF0:USTF0",1741590206189,2.0135,127.88,127.81,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590206387,10.89360586,127.91,127.86,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590206583,2.0061,127.91,127.87,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590207082,18.71150586,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741590207292,8.88750586,127.92,127.87,8.88750586]
["bitfinex-derivatives","SOLF0:USTF0",1741590207493,0.05271536,127.9,127.88,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1741590208089,0.05271536,127.9,127.88,16.76348665]
["bitfinex-derivatives","SOLF0:USTF0",1741590208287,0.05271536,127.9,127.88,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1741590209990,7.819,127.89,127.88,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1741590210790,0.05271536,127.9,127.88,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1741590211686,7.819,127.89,127.88,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1741590213585,0.05271536,127.9,127.88,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1741590214189,7.87161536,127.9,127.88,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1741590214395,0.05271536,127.9,127.88,0.05658079]
["bitfinex-derivatives","SOLF0:USTF0",1741590216488,0.05271536,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741590216998,0.05271536,127.9,127.88,13.91967204]
["bitfinex-derivatives","SOLF0:USTF0",1741590217296,0.05271536,127.9,127.88,21.73907204]
["bitfinex-derivatives","SOLF0:USTF0",1741590217499,0.05271536,127.9,127.88,13.91967204]
["bitfinex-derivatives","SOLF0:USTF0",1741590218297,0.05271536,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741590219398,7.8157,127.95,127.88,13.91967204]
["bitfinex-derivatives","SOLF0:USTF0",1741590219601,31.0774,127.98,127.9,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590219793,31.0774,127.98,127.9,42.90309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590220191,7.8152,127.96,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741590220597,7.8152,127.96,127.93,0.05613137]
["bitfinex-derivatives","SOLF0:USTF0",1741590220793,13.86309125,127.97,127.93,0.05613137]
["bitfinex-derivatives","SOLF0:USTF0",1741590223501,7.816,127.94,127.93,0.05613137]
["bitfinex-derivatives","SOLF0:USTF0",1741590223700,13.86309125,127.95,127.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741590223903,13.86309125,127.93,127.86,36.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741590224105,7.8187,127.9,127.86,36.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741590224304,31.0747,127.93,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741590224502,31.0747,127.93,127.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741590224907,0.05155233,127.91,127.88,0.05092015]
["bitfinex-derivatives","SOLF0:USTF0",1741590226511,0.05155233,127.91,127.88,7.87052015]
["bitfinex-derivatives","SOLF0:USTF0",1741590227305,0.05155233,127.91,127.88,0.05092015]
["bitfinex-derivatives","SOLF0:USTF0",1741590227610,7.86945233,127.91,127.88,0.05092015]
["bitfinex-derivatives","SOLF0:USTF0",1741590227804,0.05155233,127.91,127.88,7.87042015]
["bitfinex-derivatives","SOLF0:USTF0",1741590228002,0.05155233,127.91,127.88,0.05092015]
["bitfinex-derivatives","SOLF0:USTF0",1741590228504,31.1807,127.98,127.89,43.08309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590228710,7.8159,127.95,127.89,43.08309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590228910,33.2943,127.98,127.9,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741590229210,7.8166,127.93,127.89,43.08309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590229510,13.86309125,127.97,127.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741590229710,13.86309125,127.97,127.9,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1741590230212,7.8169,127.93,127.9,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1741590230714,33.2943,127.98,127.9,13.91506512]
["bitfinex-derivatives","SOLF0:USTF0",1741590230913,4.0743,127.98,127.9,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590231114,4.0743,127.98,127.93,0.05902394]
["bitfinex-derivatives","SOLF0:USTF0",1741590231310,7.8151,127.96,127.93,0.05902394]
["bitfinex-derivatives","SOLF0:USTF0",1741590231516,4.0743,127.98,127.93,0.05902394]
["bitfinex-derivatives","SOLF0:USTF0",1741590231716,7.8143,127.97,127.93,0.05902394]
["bitfinex-derivatives","SOLF0:USTF0",1741590231912,4.0743,127.98,127.93,0.05902394]
["bitfinex-derivatives","SOLF0:USTF0",1741590232517,7.8145,127.97,127.93,7.87532394]
["bitfinex-derivatives","SOLF0:USTF0",1741590232814,4.0743,127.98,127.93,0.05902394]
["bitfinex-derivatives","SOLF0:USTF0",1741590233117,13.86309125,128.01,127.93,0.05902394]
["bitfinex-derivatives","SOLF0:USTF0",1741590233416,43.06309125,128.01,127.92,43.06309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590233714,7.8133,127.99,127.96,0.05972288]
["bitfinex-derivatives","SOLF0:USTF0",1741590234114,43.04309125,128.01,127.96,0.05972288]
["bitfinex-derivatives","SOLF0:USTF0",1741590234317,7.8141,127.98,127.96,0.05972288]
["bitfinex-derivatives","SOLF0:USTF0",1741590235511,7.8141,127.97,127.96,0.05972288]
["bitfinex-derivatives","SOLF0:USTF0",1741590238418,7.8166,127.93,127.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741590238613,29.14,127.97,127.9,43.00309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590238921,43.00309125,127.97,127.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741590239321,44.84927045,128.03,127.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741590239322,42.90487045,128.03,127.96,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590239517,7.8125,128.0,127.96,43.28309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590239819,42.90487045,128.03,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590239820,0.05252833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590241817,7.8124,128.0,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590242524,7.86442833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590242728,0.05252833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590243418,7.8127,128.0,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590243922,0.05252833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590244125,7.8124,128.0,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590244625,0.05252833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590246128,7.8134,127.99,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590246323,0.05252833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590246726,7.86442833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590247024,0.05252833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590247829,7.8124,128.0,127.97,29.35171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590248033,7.8124,128.0,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590248528,7.86442833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590249125,0.05252833,128.01,127.97,0.05171531]
["bitfinex-derivatives","SOLF0:USTF0",1741590250722,0.05252833,128.01,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741590250930,0.05252833,128.01,127.98,21.67619125]
["bitfinex-derivatives","SOLF0:USTF0",1741590251329,0.05252833,128.01,128.0,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590251631,2.0874,128.06,128.0,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590251826,42.90487045,128.07,128.02,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590252023,50.71307045,128.07,128.03,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741590252333,42.90487045,128.07,128.06,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590253433,10.72621761,128.08,128.06,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590254234,10.72621761,128.08,128.05,0.06014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590256235,7.8082,128.07,128.05,0.06014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590256437,10.72621761,128.08,128.05,0.06014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590256834,7.8084,128.07,128.05,0.06014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590257034,43.20309125,128.12,128.05,0.06014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590257536,29.34,128.12,128.05,0.06014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590258040,29.32,128.12,128.05,29.38014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590258333,7.8072,128.09,128.05,29.38014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590258639,29.32,128.12,128.05,29.38014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590258836,7.8072,128.09,128.05,29.38014555]
["bitfinex-derivatives","SOLF0:USTF0",1741590259033,29.32,128.12,128.06,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590259239,2.0953,128.13,128.08,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590259539,2.0953,128.13,128.08,43.2592289]
["bitfinex-derivatives","SOLF0:USTF0",1741590259839,1.984,128.14,128.08,43.2592289]
["bitfinex-derivatives","SOLF0:USTF0",1741590260541,31.4151,128.16,128.08,43.2592289]
["bitfinex-derivatives","SOLF0:USTF0",1741590260832,2.0751,128.16,128.1,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590261035,31.4331,128.19,128.12,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590261340,2.0731,128.19,128.12,43.22309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590261631,2.0731,128.19,128.14,0.0536343]
["bitfinex-derivatives","SOLF0:USTF0",1741590262433,7.8024,128.17,128.14,0.0536343]
["bitfinex-derivatives","SOLF0:USTF0",1741590262834,268.34621761,128.3,128.16,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590263031,35.3968,128.25,128.16,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590263225,35.3968,128.25,128.2,0.05332346]
["bitfinex-derivatives","SOLF0:USTF0",1741590263838,7.7995,128.21,128.2,0.05332346]
["bitfinex-derivatives","SOLF0:USTF0",1741590264137,29.4,128.24,128.2,0.05332346]
["bitfinex-derivatives","SOLF0:USTF0",1741590264332,6.0768,128.25,128.2,0.05332346]
["bitfinex-derivatives","SOLF0:USTF0",1741590264636,4.0224,128.25,128.2,13.91641471]
["bitfinex-derivatives","SOLF0:USTF0",1741590264837,2.0391,128.29,128.2,13.91641471]
["bitfinex-derivatives","SOLF0:USTF0",1741590265031,2.1247,128.29,128.24,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590265336,2.1247,128.29,128.2,0.05332346]
["bitfinex-derivatives","SOLF0:USTF0",1741590265337,2.1247,128.29,128.25,0.05152256]
["bitfinex-derivatives","SOLF0:USTF0",1741590265733,13.86309125,128.28,128.2,205.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590265929,13.86309125,128.28,128.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590265930,13.86309125,128.26,128.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590266132,13.86309125,128.24,128.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590266327,29.54,128.23,128.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590267026,0.05001414,128.21,128.18,0.05060578]
["bitfinex-derivatives","SOLF0:USTF0",1741590267737,0.05001414,128.21,128.18,13.91369703]
["bitfinex-derivatives","SOLF0:USTF0",1741590268638,7.8006,128.2,128.18,13.91369703]
["bitfinex-derivatives","SOLF0:USTF0",1741590268833,7.8006,128.2,128.18,0.05060578]
["bitfinex-derivatives","SOLF0:USTF0",1741590269640,7.8007,128.19,128.18,0.05060578]
["bitfinex-derivatives","SOLF0:USTF0",1741590270936,0.05001414,128.21,128.18,0.05060578]
["bitfinex-derivatives","SOLF0:USTF0",1741590271143,0.05001414,128.21,128.18,13.91369703]
["bitfinex-derivatives","SOLF0:USTF0",1741590271443,0.05001414,128.21,128.18,0.05060578]
["bitfinex-derivatives","SOLF0:USTF0",1741590271637,7.8007,128.19,128.18,0.05060578]
["bitfinex-derivatives","SOLF0:USTF0",1741590273132,7.8007,128.19,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590274143,7.8003,128.2,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590274446,0.05001414,128.21,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590274644,0.05001414,128.21,128.18,13.86309703]
["bitfinex-derivatives","SOLF0:USTF0",1741590275242,0.05001414,128.21,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590275447,7.84971414,128.21,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590276240,7.8005,128.2,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590276644,7.84971414,128.21,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590278250,7.84971414,128.21,128.18,7.80130578]
["bitfinex-derivatives","SOLF0:USTF0",1741590278851,7.84971414,128.21,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590279044,7.8002,128.2,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590279344,0.05001414,128.21,128.18,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741590280258,7.84971414,128.21,128.18,7.80110578]
["bitfinex-derivatives","SOLF0:USTF0",1741590281258,0.05001414,128.21,128.2,21.66319125]
["bitfinex-derivatives","SOLF0:USTF0",1741590281453,0.05001414,128.21,128.2,51.16319125]
["bitfinex-derivatives","SOLF0:USTF0",1741590281663,9.7922,128.27,128.22,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741590281965,6.2763,128.31,128.24,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590282253,7.795,128.29,128.25,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741590282856,0.05492894,128.28,128.26,0.05711708]
["bitfinex-derivatives","SOLF0:USTF0",1741590283054,43.82309125,128.36,128.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741590283357,29.96,128.36,128.28,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590283550,0.05521211,128.33,128.28,15.88309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590283756,0.05521211,128.33,128.31,0.05601262]
["bitfinex-derivatives","SOLF0:USTF0",1741590283952,7.7928,128.32,128.31,0.05601262]
["bitfinex-derivatives","SOLF0:USTF0",1741590284257,7.7928,128.32,128.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741590284258,13.86309125,128.32,128.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741590284453,30.18,128.31,128.24,44.04309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590284660,13.86309125,128.3,128.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741590285254,32.1904,128.31,128.24,44.04309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590285454,0.05505828,128.28,128.26,0.05059006]
["bitfinex-derivatives","SOLF0:USTF0",1741590285852,0.05505828,128.28,128.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741590286052,4.0184,128.37,128.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741590286255,4.0184,128.37,128.29,13.86309125]
["bitfinex-derivatives","SOLF0:USTF0",1741590286461,13.86309125,128.36,128.27,48.33489125]
["bitfinex-derivatives","SOLF0:USTF0",1741590286657,13.86309125,128.34,128.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741590286862,13.86309125,128.32,128.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741590287064,7.7957,128.28,128.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741590287260,2.07039161,128.31,128.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741590287463,2.0145,128.31,128.25,0.05943061]
["bitfinex-derivatives","SOLF0:USTF0",1741590287770,7.7965,128.26,128.25,0.05943061]
["bitfinex-derivatives","SOLF0:USTF0",1741590288059,0.05839257,128.29,128.25,0.05943061]
["bitfinex-derivatives","SOLF0:USTF0",1741590288766,7.7965,128.26,128.25,0.05943061]
["bitfinex-derivatives","SOLF0:USTF0",1741590290169,7.7995,128.21,128.2,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590290466,30.48,128.26,128.2,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590290867,7.7989,128.23,128.2,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590291269,7.7981,128.24,128.2,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590291569,0.05624279,128.23,128.2,30.5132928]
["bitfinex-derivatives","SOLF0:USTF0",1741590292468,7.85504279,128.23,128.2,30.5132928]
["bitfinex-derivatives","SOLF0:USTF0",1741590292969,0.05624279,128.23,128.2,30.5132928]
["bitfinex-derivatives","SOLF0:USTF0",1741590293770,7.85454279,128.23,128.2,30.5132928]
["bitfinex-derivatives","SOLF0:USTF0",1741590294067,0.05624279,128.23,128.2,38.3131928]
["bitfinex-derivatives","SOLF0:USTF0",1741590294266,0.05624279,128.23,128.2,30.5132928]
["bitfinex-derivatives","SOLF0:USTF0",1741590294469,0.05624279,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741590294669,7.796,128.27,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741590295167,7.7955,128.28,128.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590295570,261.2915,128.3,128.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590295767,0.05889708,128.27,128.24,0.05174932]
["bitfinex-derivatives","SOLF0:USTF0",1741590296160,0.05889708,128.27,128.24,7.84934932]
["bitfinex-derivatives","SOLF0:USTF0",1741590297662,0.05889708,128.27,128.24,0.05174932]
["bitfinex-derivatives","SOLF0:USTF0",1741590297868,0.05889708,128.27,128.24,22.12638926]
["bitfinex-derivatives","SOLF0:USTF0",1741590298064,30.46,128.32,128.24,0.05174932]
["bitfinex-derivatives","SOLF0:USTF0",1741590298274,7.795,128.29,128.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590298472,30.46,128.32,128.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590299171,30.46,128.32,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590299475,7.7945,128.3,128.27,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741590299676,30.46,128.32,128.27,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741590300078,7.795,128.29,128.27,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741590300279,30.46,128.32,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590300576,7.7951,128.29,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590300771,30.46,128.32,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590301574,7.7958,128.27,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590301973,30.46,128.32,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590302576,7.7958,128.28,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590303171,30.46,128.32,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590303474,7.7955,128.28,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590303677,30.46,128.32,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590303874,7.7953,128.28,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590304173,30.46,128.32,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590304977,7.7952,128.29,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590306568,7.7944,128.3,128.26,7.84981946]
["bitfinex-derivatives","SOLF0:USTF0",1741590307185,30.46,128.32,128.26,7.84981946]
["bitfinex-derivatives","SOLF0:USTF0",1741590307186,7.7957,128.28,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590307368,30.46,128.32,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590307772,7.7958,128.27,128.26,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1741590308080,30.66,128.28,128.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741590308473,7.7984,128.23,128.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741590309079,7.85712349,128.23,128.21,30.71663769]
["bitfinex-derivatives","SOLF0:USTF0",1741590309583,7.7989,128.22,128.21,30.71663769]
["bitfinex-derivatives","SOLF0:USTF0",1741590309982,0.05872349,128.23,128.21,0.05663769]
["bitfinex-derivatives","SOLF0:USTF0",1741590310784,7.85742349,128.23,128.21,0.05663769]
["bitfinex-derivatives","SOLF0:USTF0",1741590310981,0.05872349,128.23,128.21,0.05663769]
["bitfinex-derivatives","SOLF0:USTF0",1741590311182,0.05872349,128.23,128.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741590311783,0.05872349,128.23,128.16,277.35543036]
["bitfinex-derivatives","SOLF0:USTF0",1741590311784,7.8005,128.2,128.16,277.35543036]
["bitfinex-derivatives","SOLF0:USTF0",1741590311978,52.71463994,128.25,128.15,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741590312178,22.07463994,128.23,128.12,218.16693994]
["bitfinex-derivatives","SOLF0:USTF0",1741590312380,0.04958423,128.21,128.12,248.78693994]
["bitfinex-derivatives","SOLF0:USTF0",1741590312677,22.07463994,128.21,128.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741590312879,7.8038,128.14,128.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741590313087,32.6422,128.2,128.11,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741590313279,32.6422,128.2,128.1,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741590313480,32.6422,128.2,128.1,32.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741590313680,0.05968536,128.16,128.14,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1741590314088,7.8034,128.15,128.14,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1741590314289,0.05968536,128.16,128.14,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1741590315383,0.05968536,128.16,128.14,7.85654475]
["bitfinex-derivatives","SOLF0:USTF0",1741590315590,0.05968536,128.16,128.14,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1741590316682,0.05968536,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741590316989,1.983,128.21,128.14,0.05324475]
["bitfinex-derivatives","SOLF0:USTF0",1741590317292,1.983,128.21,128.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741590317484,1.983,128.21,128.16,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741590317683,32.4987,128.23,128.16,52.53463994]
["bitfinex-derivatives","SOLF0:USTF0",1741590317981,0.05870595,128.21,128.18,0.05383372]
["bitfinex-derivatives","SOLF0:USTF0",1741590320894,7.85820595,128.21,128.18,0.05383372]
["bitfinex-derivatives","SOLF0:USTF0",1741590321091,0.05870595,128.21,128.18,0.05383372]
["bitfinex-derivatives","SOLF0:USTF0",1741590321294,7.8007,128.19,128.18,0.05383372]
["bitfinex-derivatives","SOLF0:USTF0",1741590321593,32.4692,128.2,128.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590321787,2.01,128.19,128.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590321989,7.8024,128.17,128.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590322188,2.01,128.19,128.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741590322793,7.8031,128.16,128.14,0.05019865]
["bitfinex-derivatives","SOLF0:USTF0",1741590323194,7.8042,128.14,128.09,38.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741590323693,52.39463994,128.17,128.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741590323892,7.8036,128.15,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741590324097,30.32,128.17,128.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741590324293,7.805,128.12,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741590324695,0.05928464,128.11,128.08,0.05371944]
["bitfinex-derivatives","SOLF0:USTF0",1741590325497,30.47928464,128.11,128.08,0.05371944]
["bitfinex-derivatives","SOLF0:USTF0",1741590325694,7.8068,128.09,128.08,0.05371944]
["bitfinex-derivatives","SOLF0:USTF0",1741590326195,0.05928464,128.11,128.08,0.05371944]
["bitfinex-derivatives","SOLF0:USTF0",1741590327396,0.05928464,128.11,128.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590327792,0.05928464,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741590328499,7.8021,128.17,128.13,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741590329098,7.8021,128.17,128.12,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741590329301,7.8028,128.16,128.12,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741590329500,30.5,128.18,128.12,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741590329798,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590331501,7.8038,128.14,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590332098,7.85526011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590332402,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590335404,0.05196011,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741590337205,0.05196011,128.15,128.13,7.85690444]
["bitfinex-derivatives","SOLF0:USTF0",1741590337410,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590337809,7.85566011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590338013,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590338404,0.05196011,128.15,128.13,7.85710444]
["bitfinex-derivatives","SOLF0:USTF0",1741590339005,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590341713,0.05196011,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741590342710,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590343513,0.05196011,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741590343919,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590344807,7.8038,128.14,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590346013,7.85536011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590346514,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590346709,7.8038,128.14,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590347112,7.85536011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590347411,0.05196011,128.15,128.13,0.05280444]
["bitfinex-derivatives","SOLF0:USTF0",1741590347915,13.86094891,128.15,128.07,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741590348112,44.1889888,128.15,128.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741590348317,44.1889888,128.15,128.08,38.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741590348517,44.1889888,128.15,128.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741590348913,7.8048,128.13,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741590349117,7.85528173,128.13,128.1,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1741590349626,0.05048173,128.13,128.1,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1741590350517,7.8056,128.11,128.1,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1741590351723,7.805,128.12,128.1,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1741590352213,0.05048173,128.13,128.1,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1741590352618,7.8056,128.11,128.1,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1741590354326,7.8056,128.11,128.1,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590354630,13.8089888,128.11,128.03,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741590354830,13.8089888,128.11,128.03,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741590355025,7.8084,128.07,128.03,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741590355525,7.86068698,128.06,128.04,0.05646306]
["bitfinex-derivatives","SOLF0:USTF0",1741590355725,7.809,128.06,128.04,0.05646306]
["bitfinex-derivatives","SOLF0:USTF0",1741590355921,0.05932013,128.06,128.04,0.05646306]
["bitfinex-derivatives","SOLF0:USTF0",1741590356121,7.8092,128.05,128.04,0.05646306]
["bitfinex-derivatives","SOLF0:USTF0",1741590356326,0.05932013,128.06,128.04,0.05646306]
["bitfinex-derivatives","SOLF0:USTF0",1741590356828,7.86832013,128.06,128.04,0.05646306]
["bitfinex-derivatives","SOLF0:USTF0",1741590358632,0.05932013,128.06,128.04,0.05646306]
["bitfinex-derivatives","SOLF0:USTF0",1741590359230,30.53932013,128.06,127.99,32.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741590359427,7.81,128.04,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741590359637,7.81,128.04,127.97,46.4415888]
["bitfinex-derivatives","SOLF0:USTF0",1741590360232,7.81,128.04,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741590360429,15.7647888,128.05,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590360430,0.05626075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590362036,7.86756075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590362237,0.05626075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590362841,0.05626075,128.02,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741590363238,0.05626075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590364040,0.05626075,128.02,127.99,7.8626508]
["bitfinex-derivatives","SOLF0:USTF0",1741590364838,30.53626075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590366142,7.8123,128.0,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590367141,30.53626075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590367342,0.05626075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590367644,0.05626075,128.02,127.99,7.8624508]
["bitfinex-derivatives","SOLF0:USTF0",1741590367945,0.05626075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590368242,7.86766075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590368644,0.05626075,128.02,127.99,0.0499508]
["bitfinex-derivatives","SOLF0:USTF0",1741590368834,30.62,128.01,127.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741590369144,44.4289888,128.01,127.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741590369448,44.4289888,128.01,127.94,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741590369449,7.8132,127.99,127.94,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741590369847,44.4289888,128.01,127.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741590370047,7.8146,127.97,127.95,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1741590370247,0.05261562,127.98,127.95,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1741590371049,32.6158,128.05,127.96,22.15981101]
["bitfinex-derivatives","SOLF0:USTF0",1741590371235,7.8101,128.04,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741590371439,32.6158,128.05,127.96,22.15981101]
["bitfinex-derivatives","SOLF0:USTF0",1741590371440,32.6158,128.05,127.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741590371749,7.8101,128.04,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741590371944,30.66,128.05,127.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741590372246,0.05339548,128.03,128.01,7.86887959]
["bitfinex-derivatives","SOLF0:USTF0",1741590372441,0.05339548,128.03,128.01,0.05717959]
["bitfinex-derivatives","SOLF0:USTF0",1741590372843,0.05339548,128.03,128.02,38.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741590373242,0.05339548,128.03,128.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741590375137,0.05339548,128.03,128.02,38.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741590375647,0.05339548,128.03,128.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741590375844,32.6262,128.09,128.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741590376744,32.6262,128.09,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741590377144,0.0553729,128.08,128.05,0.05968501]
["bitfinex-derivatives","SOLF0:USTF0",1741590378040,0.0553729,128.08,128.05,7.86848501]
["bitfinex-derivatives","SOLF0:USTF0",1741590378245,0.0553729,128.08,128.05,0.05968501]
["bitfinex-derivatives","SOLF0:USTF0",1741590378548,0.0553729,128.08,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741590379548,0.0553729,128.08,128.05,30.53968501]
["bitfinex-derivatives","SOLF0:USTF0",1741590379946,0.0553729,128.08,128.05,0.05968501]
["bitfinex-derivatives","SOLF0:USTF0",1741590380949,0.0553729,128.08,128.05,2.00128501]
["bitfinex-derivatives","SOLF0:USTF0",1741590381349,7.8052,128.12,128.05,24.16109602]
["bitfinex-derivatives","SOLF0:USTF0",1741590381545,7.8052,128.12,128.06,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741590381746,2.1234,128.14,128.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741590382446,7.8063,128.1,128.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741590382648,7.8063,128.1,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590383854,7.806,128.11,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590384551,7.8062,128.1,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590385356,7.8058,128.11,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590385558,0.05969518,128.12,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590386055,7.8056,128.11,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590386458,7.8062,128.1,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590386650,0.05969518,128.12,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590387660,7.806,128.11,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590387858,0.05969518,128.12,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590388958,7.8056,128.11,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590389361,0.05969518,128.12,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590389562,7.86509518,128.12,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590391458,7.8057,128.11,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590391861,0.05969518,128.12,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590392062,7.8062,128.1,128.09,0.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1741590394358,13.82320377,128.1,128.02,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741590394566,13.82320377,128.1,128.02,34.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741590394567,7.8093,128.05,128.02,34.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741590395063,13.82320377,128.08,128.02,34.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741590395263,7.8095,128.05,128.02,34.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741590395461,13.82320377,128.08,128.02,42.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741590395663,0.05366885,128.05,128.02,34.40843135]
["bitfinex-derivatives","SOLF0:USTF0",1741590396058,0.05366885,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741590396667,0.05366885,128.05,128.02,34.40843135]
["bitfinex-derivatives","SOLF0:USTF0",1741590397666,0.05366885,128.05,128.02,42.21913135]
["bitfinex-derivatives","SOLF0:USTF0",1741590398964,0.05366885,128.05,128.02,34.40843135]
["bitfinex-derivatives","SOLF0:USTF0",1741590399474,4.053,128.11,128.03,13.82320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590399665,7.8071,128.09,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741590400667,0.05173268,128.08,128.06,0.05072769]
["bitfinex-derivatives","SOLF0:USTF0",1741590401063,0.05173268,128.08,128.06,7.85932769]
["bitfinex-derivatives","SOLF0:USTF0",1741590402174,0.05173268,128.08,128.06,0.05072769]
["bitfinex-derivatives","SOLF0:USTF0",1741590402672,7.808,128.07,128.06,0.05072769]
["bitfinex-derivatives","SOLF0:USTF0",1741590403367,7.808,128.07,128.06,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590403573,7.8108,128.03,128.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741590404174,7.8101,128.04,128.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741590404673,0.05475376,128.04,128.01,30.23586719]
["bitfinex-derivatives","SOLF0:USTF0",1741590404975,0.05475376,128.04,128.01,46.01597096]
["bitfinex-derivatives","SOLF0:USTF0",1741590405170,30.18,128.09,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741590405775,7.8088,128.06,128.01,45.96010377]
["bitfinex-derivatives","SOLF0:USTF0",1741590405976,7.8088,128.06,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741590406273,0.05746542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590407074,7.86706542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590407274,0.05746542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590407678,7.86696542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590407976,0.05746542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590408379,0.05746542,128.05,128.03,7.86907838]
["bitfinex-derivatives","SOLF0:USTF0",1741590408976,0.05746542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590409881,7.86706542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590410380,0.05746542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590410577,7.8099,128.04,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590410976,0.05746542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590411374,7.86706542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590411573,0.05746542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590411981,7.8099,128.04,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590413487,7.86696542,128.05,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590413983,7.8099,128.04,128.03,0.05897838]
["bitfinex-derivatives","SOLF0:USTF0",1741590414889,7.8113,128.02,127.99,32.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741590415090,7.8113,128.02,127.99,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741590415701,43.92320377,128.06,127.99,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741590415888,7.8119,128.01,127.99,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741590416291,7.86506835,128.01,127.99,2.04013804]
["bitfinex-derivatives","SOLF0:USTF0",1741590416596,7.8123,128.0,127.99,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1741590417000,0.05316835,128.01,127.99,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1741590417193,7.86526835,128.01,127.99,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1741590418192,7.8123,128.0,127.99,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1741590419192,7.8149,127.96,127.94,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741590419688,7.8149,127.96,127.93,32.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741590419894,7.8142,127.97,127.93,39.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741590420398,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590422407,0.05019396,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741590423099,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590424806,0.05019396,127.96,127.94,7.87179113]
["bitfinex-derivatives","SOLF0:USTF0",1741590425110,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590425607,7.86509396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590426612,7.8153,127.95,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590426797,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590427712,7.86529396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590428113,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590428314,0.05019396,127.96,127.94,7.87149113]
["bitfinex-derivatives","SOLF0:USTF0",1741590428511,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590429209,7.8153,127.95,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590429413,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590429915,0.05019396,127.96,127.94,7.87159113]
["bitfinex-derivatives","SOLF0:USTF0",1741590430116,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590431619,0.05019396,127.96,127.94,7.87149113]
["bitfinex-derivatives","SOLF0:USTF0",1741590434017,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590435224,0.05019396,127.96,127.94,7.87149113]
["bitfinex-derivatives","SOLF0:USTF0",1741590435424,0.05019396,127.96,127.94,0.05589113]
["bitfinex-derivatives","SOLF0:USTF0",1741590436015,29.92,128.0,127.96,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741590436216,15.97200377,128.03,127.94,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741590436423,7.812,128.01,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741590436621,15.97200377,128.03,127.95,47.77910377]
["bitfinex-derivatives","SOLF0:USTF0",1741590436815,15.97200377,128.03,127.95,33.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741590437210,0.0519122,128.0,127.98,0.05469333]
["bitfinex-derivatives","SOLF0:USTF0",1741590437820,7.8646122,128.0,127.98,0.05469333]
["bitfinex-derivatives","SOLF0:USTF0",1741590438320,7.8129,127.99,127.98,0.05469333]
["bitfinex-derivatives","SOLF0:USTF0",1741590438722,13.82320377,127.99,127.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741590439023,7.8151,127.96,127.92,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1741590439213,13.82320377,127.99,127.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741590439413,13.82320377,127.97,127.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741590439623,13.82320377,127.97,127.91,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741590439924,0.0535921,127.96,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590440322,13.82320377,127.95,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590440524,7.816,127.94,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590441226,7.8156,127.95,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590441417,0.0535921,127.96,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590443624,0.0535921,127.96,127.93,7.87318848]
["bitfinex-derivatives","SOLF0:USTF0",1741590444327,0.0535921,127.96,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741590444527,0.0535921,127.96,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590445214,0.0535921,127.96,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741590446127,0.0535921,127.96,127.93,7.87298848]
["bitfinex-derivatives","SOLF0:USTF0",1741590448127,0.0535921,127.96,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741590450220,0.0535921,127.96,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590451921,7.8153,127.95,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590452125,0.0535921,127.96,127.93,0.05668848]
["bitfinex-derivatives","SOLF0:USTF0",1741590452518,43.64320377,127.95,127.88,37.6393]
["bitfinex-derivatives","SOLF0:USTF0",1741590452922,7.8166,127.93,127.88,37.6393]
["bitfinex-derivatives","SOLF0:USTF0",1741590453320,7.8166,127.93,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741590453625,0.05566558,127.92,127.9,0.058758]
["bitfinex-derivatives","SOLF0:USTF0",1741590453925,31.9035,127.98,127.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741590454224,7.8148,127.96,127.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741590454423,0.05352208,127.96,127.93,0.05714522]
["bitfinex-derivatives","SOLF0:USTF0",1741590454622,7.8155,127.95,127.93,0.05714522]
["bitfinex-derivatives","SOLF0:USTF0",1741590454823,0.05352208,127.96,127.93,0.05714522]
["bitfinex-derivatives","SOLF0:USTF0",1741590455724,7.86852208,127.96,127.93,0.05714522]
["bitfinex-derivatives","SOLF0:USTF0",1741590455927,0.05352208,127.96,127.93,0.05714522]
["bitfinex-derivatives","SOLF0:USTF0",1741590456621,7.8157,127.95,127.93,0.05714522]
["bitfinex-derivatives","SOLF0:USTF0",1741590457827,7.816,127.94,127.93,0.05714522]
["bitfinex-derivatives","SOLF0:USTF0",1741590459530,7.8183,127.91,127.88,37.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741590459724,43.60320377,127.95,127.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741590459924,7.8169,127.93,127.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741590460124,29.78,127.95,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741590460627,0.05182699,127.93,127.91,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1741590463827,7.8172,127.92,127.91,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1741590465531,7.8189,127.9,127.87,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741590465731,43.56320377,127.92,127.82,13.82320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590465928,2.069,127.91,127.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741590466231,13.82320377,127.9,127.81,31.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741590466426,13.82320377,127.9,127.81,33.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741590466624,7.87885777,127.87,127.84,0.0562903]
["bitfinex-derivatives","SOLF0:USTF0",1741590467231,0.05815777,127.87,127.84,0.0562903]
["bitfinex-derivatives","SOLF0:USTF0",1741590467932,7.8213,127.86,127.84,0.0562903]
["bitfinex-derivatives","SOLF0:USTF0",1741590468131,0.05815777,127.87,127.84,0.0562903]
["bitfinex-derivatives","SOLF0:USTF0",1741590468529,7.8215,127.85,127.84,0.0562903]
["bitfinex-derivatives","SOLF0:USTF0",1741590468937,43.54320377,127.86,127.78,15.96570377]
["bitfinex-derivatives","SOLF0:USTF0",1741590469134,7.8227,127.83,127.78,53.51120377]
["bitfinex-derivatives","SOLF0:USTF0",1741590469438,7.8227,127.83,127.78,45.68570377]
["bitfinex-derivatives","SOLF0:USTF0",1741590469630,7.8227,127.83,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741590469826,45.67150377,127.86,127.78,45.68570377]
["bitfinex-derivatives","SOLF0:USTF0",1741590470024,13.82320377,127.84,127.77,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741590470237,29.753714,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590470531,37.576814,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590470733,29.753714,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590471238,37.576814,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590472035,29.753714,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590473033,0.053714,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590473337,0.053714,127.83,127.81,7.87488204]
["bitfinex-derivatives","SOLF0:USTF0",1741590473740,0.053714,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590475941,7.876414,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590476741,0.053714,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590477639,0.053714,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741590478035,0.053714,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590479142,29.633714,127.83,127.81,0.05098204]
["bitfinex-derivatives","SOLF0:USTF0",1741590479440,7.8251,127.8,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741590479741,37.4251,127.8,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741590479941,29.6,127.8,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741590480240,29.6,127.8,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741590480443,0.05184635,127.78,127.76,0.0546531]
["bitfinex-derivatives","SOLF0:USTF0",1741590480737,7.87804635,127.78,127.76,0.0546531]
["bitfinex-derivatives","SOLF0:USTF0",1741590480941,0.05184635,127.78,127.76,0.0546531]
["bitfinex-derivatives","SOLF0:USTF0",1741590481944,7.8264,127.77,127.76,0.0546531]
["bitfinex-derivatives","SOLF0:USTF0",1741590482243,37.4064,127.77,127.76,0.0546531]
["bitfinex-derivatives","SOLF0:USTF0",1741590482439,7.8279,127.75,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741590482746,7.8279,127.75,127.68,209.90550377]
["bitfinex-derivatives","SOLF0:USTF0",1741590483044,29.58,127.77,127.72,13.82320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590483241,29.58,127.79,127.72,13.82320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590483447,7.8262,127.78,127.74,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741590483641,0.05845438,127.77,127.74,0.05747548]
["bitfinex-derivatives","SOLF0:USTF0",1741590484643,7.8275,127.76,127.74,0.05747548]
["bitfinex-derivatives","SOLF0:USTF0",1741590484846,29.61845438,127.77,127.74,0.05747548]
["bitfinex-derivatives","SOLF0:USTF0",1741590485446,7.827,127.76,127.74,0.05747548]
["bitfinex-derivatives","SOLF0:USTF0",1741590486244,29.61845438,127.77,127.74,0.05747548]
["bitfinex-derivatives","SOLF0:USTF0",1741590486449,0.05845438,127.77,127.74,0.05747548]
["bitfinex-derivatives","SOLF0:USTF0",1741590486645,0.05845438,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741590486852,0.05845438,127.77,127.74,0.05747548]
["bitfinex-derivatives","SOLF0:USTF0",1741590487750,0.05845438,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741590487945,1.9399,127.82,127.74,13.88067925]
["bitfinex-derivatives","SOLF0:USTF0",1741590488247,9.7634,127.82,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741590489246,0.04940685,127.81,127.79,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1741590490046,0.04940685,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741590490244,0.04940685,127.81,127.79,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1741590491146,0.04940685,127.81,127.79,7.8755592]
["bitfinex-derivatives","SOLF0:USTF0",1741590492155,0.04940685,127.81,127.79,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1741590492750,0.04940685,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741590493656,19.90730377,127.88,127.79,43.33366297]
["bitfinex-derivatives","SOLF0:USTF0",1741590493954,19.90730377,127.88,127.79,43.28320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590494454,7.8211,127.86,127.79,43.28320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590494752,7.8218,127.85,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741590494940,0.05882195,127.84,127.81,7.87355284]
["bitfinex-derivatives","SOLF0:USTF0",1741590495655,0.05882195,127.84,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741590495946,0.05882195,127.84,127.81,0.04985284]
["bitfinex-derivatives","SOLF0:USTF0",1741590497652,7.88122195,127.84,127.81,0.04985284]
["bitfinex-derivatives","SOLF0:USTF0",1741590497959,0.05882195,127.84,127.81,0.04985284]
["bitfinex-derivatives","SOLF0:USTF0",1741590498449,0.05882195,127.84,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741590499048,0.05882195,127.84,127.81,0.04985284]
["bitfinex-derivatives","SOLF0:USTF0",1741590499249,43.22320377,127.9,127.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741590499452,287.56,127.91,127.83,13.82320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590499753,13.82320377,127.9,127.83,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741590499952,15.82470377,127.9,127.83,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741590500256,45.24470377,127.9,127.83,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1741590500555,0.04944862,127.88,127.85,0.05364907]
["bitfinex-derivatives","SOLF0:USTF0",1741590501653,7.8207,127.87,127.85,0.05364907]
["bitfinex-derivatives","SOLF0:USTF0",1741590501847,0.04944862,127.88,127.85,0.05364907]
["bitfinex-derivatives","SOLF0:USTF0",1741590502052,0.04944862,127.88,127.85,29.41364907]
["bitfinex-derivatives","SOLF0:USTF0",1741590502256,0.04944862,127.88,127.85,37.23494907]
["bitfinex-derivatives","SOLF0:USTF0",1741590502553,0.04944862,127.88,127.85,29.41364907]
["bitfinex-derivatives","SOLF0:USTF0",1741590502956,0.04944862,127.88,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741590503358,0.04944862,127.88,127.85,29.41364907]
["bitfinex-derivatives","SOLF0:USTF0",1741590504152,0.04944862,127.88,127.85,37.23454907]
["bitfinex-derivatives","SOLF0:USTF0",1741590504549,0.04944862,127.88,127.85,29.41364907]
["bitfinex-derivatives","SOLF0:USTF0",1741590505151,0.04944862,127.88,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741590505352,0.04944862,127.88,127.85,29.41364907]
["bitfinex-derivatives","SOLF0:USTF0",1741590505653,0.04944862,127.88,127.86,13.82320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590505857,7.8173,127.92,127.86,17.93940377]
["bitfinex-derivatives","SOLF0:USTF0",1741590506257,7.8173,127.92,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741590506858,7.87282375,127.92,127.89,7.87027601]
["bitfinex-derivatives","SOLF0:USTF0",1741590507753,0.05552375,127.92,127.89,0.05157601]
["bitfinex-derivatives","SOLF0:USTF0",1741590507958,43.17872752,127.92,127.89,0.05157601]
["bitfinex-derivatives","SOLF0:USTF0",1741590508159,43.17872752,127.92,127.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741590508361,7.8196,127.88,127.84,37.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741590509358,0.05438973,127.87,127.85,0.05912223]
["bitfinex-derivatives","SOLF0:USTF0",1741590509762,0.05438973,127.87,127.85,7.88052223]
["bitfinex-derivatives","SOLF0:USTF0",1741590510459,7.8208,127.86,127.85,0.05912223]
["bitfinex-derivatives","SOLF0:USTF0",1741590514059,7.8208,127.86,127.85,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590514262,50.88400377,127.86,127.85,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590519663,7.8249,127.8,127.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741590520464,7.8242,127.81,127.77,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741590520664,0.05389737,127.8,127.78,0.05833893]
["bitfinex-derivatives","SOLF0:USTF0",1741590523673,7.87869737,127.8,127.78,0.05833893]
["bitfinex-derivatives","SOLF0:USTF0",1741590524570,7.8251,127.79,127.78,0.05833893]
["bitfinex-derivatives","SOLF0:USTF0",1741590525168,0.05389737,127.8,127.74,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741590525777,0.05389737,127.8,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741590525969,0.05389737,127.8,127.74,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741590526270,7.87849737,127.8,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741590526577,0.05389737,127.8,127.76,0.05824984]
["bitfinex-derivatives","SOLF0:USTF0",1741590527279,7.8252,127.79,127.76,0.05824984]
["bitfinex-derivatives","SOLF0:USTF0",1741590527477,0.05389737,127.8,127.76,0.05824984]
["bitfinex-derivatives","SOLF0:USTF0",1741590527776,7.8253,127.79,127.76,0.05824984]
["bitfinex-derivatives","SOLF0:USTF0",1741590528789,0.05389737,127.8,127.76,0.05824984]
["bitfinex-derivatives","SOLF0:USTF0",1741590529580,7.8259,127.78,127.76,0.05824984]
["bitfinex-derivatives","SOLF0:USTF0",1741590530168,0.05389737,127.8,127.76,0.05824984]
["bitfinex-derivatives","SOLF0:USTF0",1741590530885,13.82320377,127.79,127.7,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741590531181,7.8295,127.72,127.69,194.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741590531373,13.82320377,127.75,127.69,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741590531774,7.83,127.72,127.69,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741590532176,7.88002282,127.72,127.69,2.08203995]
["bitfinex-derivatives","SOLF0:USTF0",1741590532679,7.8303,127.71,127.69,2.08203995]
["bitfinex-derivatives","SOLF0:USTF0",1741590532980,0.05002282,127.72,127.69,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1741590533975,0.05002282,127.72,127.69,7.88573995]
["bitfinex-derivatives","SOLF0:USTF0",1741590534173,0.05002282,127.72,127.69,0.05473995]
["bitfinex-derivatives","SOLF0:USTF0",1741590534570,0.05002282,127.72,127.64,46.97590377]
["bitfinex-derivatives","SOLF0:USTF0",1741590534770,42.86320377,127.73,127.64,46.97590377]
["bitfinex-derivatives","SOLF0:USTF0",1741590534978,7.8299,127.72,127.66,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741590535581,0.05952704,127.7,127.68,7.88488132]
["bitfinex-derivatives","SOLF0:USTF0",1741590535779,0.05952704,127.7,127.68,0.05318132]
["bitfinex-derivatives","SOLF0:USTF0",1741590537072,0.05952704,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741590541384,0.05952704,127.7,127.68,7.88488132]
["bitfinex-derivatives","SOLF0:USTF0",1741590541575,0.05952704,127.7,127.68,0.05318132]
["bitfinex-derivatives","SOLF0:USTF0",1741590541987,0.05952704,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741590544687,0.05952704,127.7,127.68,7.88488132]
["bitfinex-derivatives","SOLF0:USTF0",1741590547083,0.05952704,127.7,127.68,0.05318132]
["bitfinex-derivatives","SOLF0:USTF0",1741590547288,0.05952704,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741590547783,1.9446,127.79,127.68,0.05318132]
["bitfinex-derivatives","SOLF0:USTF0",1741590547990,42.80320377,127.78,127.69,13.82320377]
["bitfinex-derivatives","SOLF0:USTF0",1741590548288,42.80320377,127.78,127.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741590548689,7.8266,127.77,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741590548891,0.06012546,127.76,127.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741590549088,0.06012546,127.76,127.74,0.0580284]
["bitfinex-derivatives","SOLF0:USTF0",1741590549784,7.88752546,127.76,127.74,0.0580284]
["bitfinex-derivatives","SOLF0:USTF0",1741590550285,0.06012546,127.76,127.74,7.8858284]
["bitfinex-derivatives","SOLF0:USTF0",1741590550788,0.06012546,127.76,127.74,0.0580284]
["bitfinex-derivatives","SOLF0:USTF0",1741590551385,0.06012546,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741590553390,0.06012546,127.76,127.74,7.8859284]
["bitfinex-derivatives","SOLF0:USTF0",1741590553792,0.06012546,127.76,127.74,0.0580284]
["bitfinex-derivatives","SOLF0:USTF0",1741590554286,7.88752546,127.76,127.74,0.0580284]
["bitfinex-derivatives","SOLF0:USTF0",1741590555995,0.06012546,127.76,127.74,0.0580284]
["bitfinex-derivatives","SOLF0:USTF0",1741590556595,0.06012546,127.76,127.74,7.8858284]
["bitfinex-derivatives","SOLF0:USTF0",1741590557495,0.06012546,127.76,127.74,0.0580284]
["bitfinex-derivatives","SOLF0:USTF0",1741590557796,7.88732546,127.76,127.74,0.0580284]
["bitfinex-derivatives","SOLF0:USTF0",1741590557997,0.06012546,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741590559100,2.0225,127.82,127.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741590559601,7.8251,127.8,127.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741590559789,7.8251,127.8,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741590559995,7.8251,127.8,127.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741590560196,0.05692624,127.79,127.76,0.05960292]
["bitfinex-derivatives","SOLF0:USTF0",1741590560400,0.05692624,127.79,127.77,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741590560602,0.05692624,127.79,127.76,0.05960292]
["bitfinex-derivatives","SOLF0:USTF0",1741590561493,0.05692624,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741590563601,0.05692624,127.79,127.78,36.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741590564900,0.05692624,127.79,127.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741590566399,0.05692624,127.79,127.77,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741590566594,7.88212624,127.79,127.77,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741590566994,0.05692624,127.79,127.77,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741590567899,7.88242624,127.79,127.77,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741590568099,7.88242624,127.79,127.76,28.93960292]
["bitfinex-derivatives","SOLF0:USTF0",1741590568600,7.88242624,127.79,127.76,36.76620292]
["bitfinex-derivatives","SOLF0:USTF0",1741590568796,0.05692624,127.79,127.76,28.93960292]
["bitfinex-derivatives","SOLF0:USTF0",1741590569599,0.05692624,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741590571799,0.05692624,127.79,127.77,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741590572906,0.05692624,127.79,127.77,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1741590574104,0.05692624,127.79,127.77,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741590574294,0.05692624,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741590575199,7.8231,127.83,127.77,17.97540377]
["bitfinex-derivatives","SOLF0:USTF0",1741590575399,7.8231,127.83,127.79,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741590575609,7.8231,127.83,127.79,36.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741590575903,7.8223,127.84,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741590576105,46.77510377,127.87,127.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741590576300,0.0598876,127.84,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590577209,7.8227,127.83,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590586515,16.76763458,127.84,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590586907,0.0598876,127.84,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590587308,7.8822876,127.84,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590587912,0.0598876,127.84,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590588516,7.8820876,127.84,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590588917,0.0598876,127.84,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590589119,7.8227,127.83,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590590713,0.0598876,127.84,127.82,0.05749826]
["bitfinex-derivatives","SOLF0:USTF0",1741590590920,0.0598876,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741590592011,19.61156459,127.9,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741590592214,19.61156459,127.9,127.85,37.46534698]
["bitfinex-derivatives","SOLF0:USTF0",1741590592720,7.82,127.88,127.85,37.46534698]
["bitfinex-derivatives","SOLF0:USTF0",1741590593019,19.61156459,127.9,127.85,37.46534698]
["bitfinex-derivatives","SOLF0:USTF0",1741590593221,7.87737616,127.88,127.85,37.51887663]
["bitfinex-derivatives","SOLF0:USTF0",1741590593414,7.87737616,127.88,127.85,28.63352965]
["bitfinex-derivatives","SOLF0:USTF0",1741590594017,7.8208,127.86,127.85,0.05352965]
["bitfinex-derivatives","SOLF0:USTF0",1741590594220,8.94272314,127.88,127.85,0.05352965]
["bitfinex-derivatives","SOLF0:USTF0",1741590594922,7.8205,127.87,127.85,0.05352965]
["bitfinex-derivatives","SOLF0:USTF0",1741590595223,8.94272314,127.88,127.85,0.05352965]
["bitfinex-derivatives","SOLF0:USTF0",1741590595721,16.70614698,127.86,127.85,0.05352965]
["bitfinex-derivatives","SOLF0:USTF0",1741590598312,7.8208,127.86,127.85,0.05352965]
["bitfinex-derivatives","SOLF0:USTF0",1741590601324,7.8208,127.86,127.85,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590601519,21.69880932,127.86,127.85,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590601715,50.25880932,127.86,127.85,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590601915,52.24600932,127.86,127.85,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590603121,48.34520932,127.86,127.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741590603322,13.87800932,127.84,127.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741590603823,44.42520932,127.86,127.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741590604225,2.0705,127.87,127.79,13.87800932]
["bitfinex-derivatives","SOLF0:USTF0",1741590604420,0.05297916,127.83,127.81,0.05734096]
["bitfinex-derivatives","SOLF0:USTF0",1741590604623,0.05297916,127.83,127.82,36.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741590605226,7.8204,127.87,127.84,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741590605425,7.8204,127.87,127.82,30.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741590605725,7.8207,127.87,127.82,38.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741590605928,42.90487045,127.89,127.82,30.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741590606122,15.95710932,127.9,127.82,30.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741590606322,0.05346994,127.87,127.84,0.05856392]
["bitfinex-derivatives","SOLF0:USTF0",1741590606523,0.05346994,127.87,127.85,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741590606820,0.05346994,127.87,127.85,42.43800932]
["bitfinex-derivatives","SOLF0:USTF0",1741590607025,0.05346994,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741590607222,50.72307045,127.91,127.85,42.43800932]
["bitfinex-derivatives","SOLF0:USTF0",1741590607223,42.90487045,127.91,127.85,42.43800932]
["bitfinex-derivatives","SOLF0:USTF0",1741590608429,0.05924478,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590609031,7.8196,127.88,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590610031,0.05924478,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590612923,7.8196,127.88,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590614726,0.05924478,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590615519,0.05924478,127.89,127.87,7.87607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590615927,0.05924478,127.89,127.87,36.43607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590617735,7.87864478,127.89,127.87,28.61607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590617931,0.05924478,127.89,127.87,28.61607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590618526,7.8196,127.88,127.87,28.61607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590619035,7.8196,127.88,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590619730,0.05924478,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590619929,7.87854478,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590620833,0.05924478,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590621930,0.05924478,127.89,127.87,7.87627068]
["bitfinex-derivatives","SOLF0:USTF0",1741590622431,0.05924478,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590623034,7.8196,127.88,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590624931,8.93401648,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590625131,16.75341648,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590625839,7.87864478,127.89,127.87,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590626239,0.05924478,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741590626430,0.05924478,127.89,127.87,28.59607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590626939,0.05924478,127.89,127.87,36.41587068]
["bitfinex-derivatives","SOLF0:USTF0",1741590627236,0.05924478,127.89,127.87,28.59607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590628237,0.05924478,127.89,127.87,36.41597068]
["bitfinex-derivatives","SOLF0:USTF0",1741590628538,0.05924478,127.89,127.87,28.59607068]
["bitfinex-derivatives","SOLF0:USTF0",1741590628836,0.05924478,127.89,127.88,16.6943717]
["bitfinex-derivatives","SOLF0:USTF0",1741590631230,7.8174,127.92,127.88,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590631426,7.8174,127.92,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741590632035,8.8747717,127.93,127.88,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590632436,0.05575327,127.92,127.88,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590634441,7.8182,127.91,127.88,16.6940717]
["bitfinex-derivatives","SOLF0:USTF0",1741590634636,0.05575327,127.92,127.88,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590635541,0.05575327,127.92,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741590635841,0.05575327,127.92,127.88,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590636042,7.8182,127.91,127.88,16.6940717]
["bitfinex-derivatives","SOLF0:USTF0",1741590636637,7.8182,127.91,127.88,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590637342,7.8182,127.91,127.88,16.6940717]
["bitfinex-derivatives","SOLF0:USTF0",1741590637937,7.87325327,127.92,127.88,16.6940717]
["bitfinex-derivatives","SOLF0:USTF0",1741590638129,0.05575327,127.92,127.88,16.6940717]
["bitfinex-derivatives","SOLF0:USTF0",1741590639436,0.05575327,127.92,127.88,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590639641,8.8747717,127.96,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741590639836,8.8747717,127.96,127.91,36.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741590640039,7.8159,127.95,127.91,36.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741590640738,8.8747717,127.96,127.91,36.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741590640946,7.87041786,127.94,127.92,0.0525962]
["bitfinex-derivatives","SOLF0:USTF0",1741590643046,0.05441786,127.94,127.92,0.0525962]
["bitfinex-derivatives","SOLF0:USTF0",1741590643545,7.87071786,127.94,127.92,0.0525962]
["bitfinex-derivatives","SOLF0:USTF0",1741590643740,0.05441786,127.94,127.92,0.0525962]
["bitfinex-derivatives","SOLF0:USTF0",1741590647045,0.05441786,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741590648643,0.05441786,127.94,127.93,16.6913717]
["bitfinex-derivatives","SOLF0:USTF0",1741590655643,7.8126,128.0,127.93,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590655846,7.8126,128.0,127.95,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590656452,7.8126,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741590656842,0.05187419,127.99,127.97,0.05474802]
["bitfinex-derivatives","SOLF0:USTF0",1741590657048,0.05187419,127.99,127.97,8.92951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590658249,0.05187419,127.99,127.97,16.74331972]
["bitfinex-derivatives","SOLF0:USTF0",1741590659452,7.86477419,127.99,127.97,8.92951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590659643,0.05187419,127.99,127.97,8.92951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590659847,0.05187419,127.99,127.97,0.05474802]
["bitfinex-derivatives","SOLF0:USTF0",1741590660453,7.8135,127.98,127.97,0.05474802]
["bitfinex-derivatives","SOLF0:USTF0",1741590661148,7.86507419,127.99,127.97,0.05474802]
["bitfinex-derivatives","SOLF0:USTF0",1741590661555,0.05187419,127.99,127.97,0.05474802]
["bitfinex-derivatives","SOLF0:USTF0",1741590661750,7.86507419,127.99,127.97,0.05474802]
["bitfinex-derivatives","SOLF0:USTF0",1741590662052,0.05187419,127.99,127.97,0.05474802]
["bitfinex-derivatives","SOLF0:USTF0",1741590662253,0.05187419,127.99,127.97,16.74331972]
["bitfinex-derivatives","SOLF0:USTF0",1741590663054,0.05187419,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741590663245,0.05187419,127.99,127.97,8.92951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590663246,0.05187419,127.99,127.97,37.44951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590663557,7.86517419,127.99,127.97,37.44951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590663944,0.05187419,127.99,127.97,37.44951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590664148,0.05187419,127.99,127.97,45.26361972]
["bitfinex-derivatives","SOLF0:USTF0",1741590665052,0.05187419,127.99,127.97,37.44951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590666454,0.05187419,127.99,127.97,45.26361972]
["bitfinex-derivatives","SOLF0:USTF0",1741590667349,0.05187419,127.99,127.97,37.44951972]
["bitfinex-derivatives","SOLF0:USTF0",1741590667554,7.8135,127.98,127.97,0.05474802]
["bitfinex-derivatives","SOLF0:USTF0",1741590669756,7.8151,127.96,127.93,37.3947717]
["bitfinex-derivatives","SOLF0:USTF0",1741590670253,7.8151,127.96,127.93,45.2109717]
["bitfinex-derivatives","SOLF0:USTF0",1741590670652,8.8747717,127.98,127.93,37.3947717]
["bitfinex-derivatives","SOLF0:USTF0",1741590670850,0.05200684,127.96,127.93,8.93486065]
["bitfinex-derivatives","SOLF0:USTF0",1741590671858,7.86720684,127.96,127.93,8.93486065]
["bitfinex-derivatives","SOLF0:USTF0",1741590673656,8.92677854,127.96,127.93,0.06008895]
["bitfinex-derivatives","SOLF0:USTF0",1741590674157,7.816,127.94,127.93,0.06008895]
["bitfinex-derivatives","SOLF0:USTF0",1741590677562,16.6907717,127.94,127.93,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590686663,45.2107717,127.94,127.93,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741590690066,37.3947717,127.94,127.86,37.3947717]
["bitfinex-derivatives","SOLF0:USTF0",1741590690369,7.8199,127.88,127.86,37.3947717]
["bitfinex-derivatives","SOLF0:USTF0",1741590690568,7.8199,127.88,127.86,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590691261,7.87400304,127.88,127.86,8.93151362]
["bitfinex-derivatives","SOLF0:USTF0",1741590691467,0.05410304,127.88,127.86,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1741590692270,0.05410304,127.88,127.86,7.87724192]
["bitfinex-derivatives","SOLF0:USTF0",1741590692773,7.87400304,127.88,127.86,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1741590693070,0.05410304,127.88,127.86,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1741590693268,7.8202,127.87,127.86,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1741590695765,16.6949717,127.87,127.86,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1741590696663,7.8216,127.85,127.82,13.0839717]
["bitfinex-derivatives","SOLF0:USTF0",1741590697469,7.8224,127.84,127.81,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590697670,8.8747717,127.86,127.81,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590697869,0.05402215,127.84,127.81,8.92965094]
["bitfinex-derivatives","SOLF0:USTF0",1741590698376,0.05402215,127.84,127.81,16.75315094]
["bitfinex-derivatives","SOLF0:USTF0",1741590699369,0.05402215,127.84,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741590705274,0.05402215,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741590705673,0.05402215,127.84,127.81,8.92965094]
["bitfinex-derivatives","SOLF0:USTF0",1741590705873,0.05402215,127.84,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741590712685,7.87622215,127.84,127.81,16.75325094]
["bitfinex-derivatives","SOLF0:USTF0",1741590712980,0.05402215,127.84,127.81,16.75325094]
["bitfinex-derivatives","SOLF0:USTF0",1741590713684,0.05402215,127.84,127.81,0.05487924]
["bitfinex-derivatives","SOLF0:USTF0",1741590713885,8.8747717,127.82,127.81,0.05487924]
["bitfinex-derivatives","SOLF0:USTF0",1741590714283,16.6980717,127.82,127.81,0.05487924]
["bitfinex-derivatives","SOLF0:USTF0",1741590714479,8.8747717,127.82,127.77,16.7008717]
["bitfinex-derivatives","SOLF0:USTF0",1741590714677,8.8747717,127.82,127.77,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590714876,7.8249,127.8,127.77,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590715480,8.8747717,127.82,127.77,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590715481,7.8252,127.79,127.77,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590715683,7.8252,127.79,127.77,0.0597179]
["bitfinex-derivatives","SOLF0:USTF0",1741590716680,16.75222248,127.8,127.77,0.0597179]
["bitfinex-derivatives","SOLF0:USTF0",1741590717474,16.75232248,127.8,127.77,0.0597179]
["bitfinex-derivatives","SOLF0:USTF0",1741590718978,7.8255,127.79,127.77,0.0597179]
["bitfinex-derivatives","SOLF0:USTF0",1741590719183,8.92752248,127.8,127.77,0.0597179]
["bitfinex-derivatives","SOLF0:USTF0",1741590719484,7.8255,127.79,127.77,0.0597179]
["bitfinex-derivatives","SOLF0:USTF0",1741590719687,8.92752248,127.8,127.77,0.0597179]
["bitfinex-derivatives","SOLF0:USTF0",1741590719877,8.8747717,127.78,127.73,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741590720187,8.8747717,127.78,127.72,37.4147717]
["bitfinex-derivatives","SOLF0:USTF0",1741590720383,8.8747717,127.76,127.72,16.7039717]
["bitfinex-derivatives","SOLF0:USTF0",1741590720579,16.7021717,127.76,127.72,16.7039717]
["bitfinex-derivatives","SOLF0:USTF0",1741590720779,8.8747717,127.76,127.72,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590720981,0.05153398,127.75,127.73,0.05272309]
["bitfinex-derivatives","SOLF0:USTF0",1741590721187,16.7029717,127.74,127.73,0.05272309]
["bitfinex-derivatives","SOLF0:USTF0",1741590721389,8.8747717,127.74,127.7,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741590721684,8.8747717,127.74,127.69,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590722086,8.8747717,127.74,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741590722485,8.8747717,127.74,127.71,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1741590722692,7.8289,127.73,127.71,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1741590723287,16.7031717,127.74,127.71,0.0583539]
["bitfinex-derivatives","SOLF0:USTF0",1741590724789,0.05153398,127.75,127.66,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590724790,37.4147717,127.73,127.66,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590724994,8.8747717,127.71,127.66,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590725298,7.831,127.7,127.66,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590725701,16.7064717,127.69,127.64,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741590725996,8.8747717,127.68,127.67,0.05500011]
["bitfinex-derivatives","SOLF0:USTF0",1741590727100,28.59126056,127.69,127.67,0.05500011]
["bitfinex-derivatives","SOLF0:USTF0",1741590727401,0.05126056,127.69,127.67,8.92977181]
["bitfinex-derivatives","SOLF0:USTF0",1741590727602,8.8747717,127.72,127.67,8.92977181]
["bitfinex-derivatives","SOLF0:USTF0",1741590727797,8.8747717,127.69,127.63,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590728504,28.54,127.71,127.62,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741590728505,8.8747717,127.67,127.62,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741590728806,8.8747717,127.65,127.59,30.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741590728997,8.8747717,127.65,127.63,0.0553877]
["bitfinex-derivatives","SOLF0:USTF0",1741590729398,8.92558229,127.65,127.63,0.0553877]
["bitfinex-derivatives","SOLF0:USTF0",1741590730004,0.05081059,127.65,127.63,0.0553877]
["bitfinex-derivatives","SOLF0:USTF0",1741590730704,8.92558229,127.65,127.63,0.0553877]
["bitfinex-derivatives","SOLF0:USTF0",1741590736302,16.75968229,127.65,127.63,0.0553877]
["bitfinex-derivatives","SOLF0:USTF0",1741590737314,7.8343,127.64,127.63,0.0553877]
["bitfinex-derivatives","SOLF0:USTF0",1741590738513,8.92558229,127.65,127.59,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741590738812,8.8747717,127.63,127.59,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741590739609,0.05168884,127.62,127.6,7.88636712]
["bitfinex-derivatives","SOLF0:USTF0",1741590742111,0.05168884,127.62,127.6,7.88676712]
["bitfinex-derivatives","SOLF0:USTF0",1741590743218,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590743915,0.05168884,127.62,127.6,7.88686712]
["bitfinex-derivatives","SOLF0:USTF0",1741590745217,7.88728884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590746118,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590746319,0.05168884,127.62,127.6,7.88676712]
["bitfinex-derivatives","SOLF0:USTF0",1741590746715,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590749820,7.88728884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590750420,8.8747717,127.61,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590751512,16.76226054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590751718,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590752323,8.92646054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590752920,16.76206054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590753110,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590753315,0.05168884,127.62,127.6,7.88636712]
["bitfinex-derivatives","SOLF0:USTF0",1741590753520,0.05168884,127.62,127.6,28.63006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590753925,0.05168884,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741590754121,0.05168884,127.62,127.6,28.63006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590754726,0.05168884,127.62,127.6,36.46666712]
["bitfinex-derivatives","SOLF0:USTF0",1741590755024,8.92646054,127.62,127.6,28.63006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590755227,8.92646054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590755426,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590755927,0.05168884,127.62,127.6,7.88656712]
["bitfinex-derivatives","SOLF0:USTF0",1741590757426,0.05168884,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741590759428,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590759631,0.05168884,127.62,127.6,7.88656712]
["bitfinex-derivatives","SOLF0:USTF0",1741590761331,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590764329,0.05168884,127.62,127.6,7.88676712]
["bitfinex-derivatives","SOLF0:USTF0",1741590765825,7.88728884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590766428,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590766629,0.05168884,127.62,127.6,7.88676712]
["bitfinex-derivatives","SOLF0:USTF0",1741590767132,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590767434,7.88758884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590769139,16.7109717,127.61,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590770544,16.76226054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590771552,7.8362,127.61,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590774257,8.92646054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590774655,16.76236054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590774958,8.92646054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590775452,16.76236054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590776954,8.92646054,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590777155,8.92646054,127.62,127.6,7.88686712]
["bitfinex-derivatives","SOLF0:USTF0",1741590777354,0.05168884,127.62,127.6,0.05006712]
["bitfinex-derivatives","SOLF0:USTF0",1741590777556,0.05168884,127.62,127.6,7.88656712]
["bitfinex-derivatives","SOLF0:USTF0",1741590778255,8.92646054,127.62,127.54,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590778458,7.838,127.58,127.53,17.31651647]
["bitfinex-derivatives","SOLF0:USTF0",1741590778960,16.7125717,127.59,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741590779560,16.76334009,127.59,127.55,36.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741590779755,16.76314009,127.59,127.55,36.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741590780057,8.92554009,127.59,127.55,36.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741590780757,7.8384,127.58,127.55,36.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741590781263,7.8387,127.57,127.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590781665,7.8387,127.57,127.54,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741590782059,7.8383,127.58,127.54,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741590782258,8.92554009,127.59,127.54,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741590782467,8.92554009,127.59,127.56,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741590783363,0.05076839,127.59,127.57,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741590784062,0.05076839,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741590784770,0.05076839,127.59,127.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590785368,0.05076839,127.59,127.56,36.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741590785666,0.05076839,127.59,127.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590786262,7.88826839,127.59,127.56,36.419]
["bitfinex-derivatives","SOLF0:USTF0",1741590786667,7.88826839,127.59,127.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590786871,7.8384,127.58,127.54,41.6474717]
["bitfinex-derivatives","SOLF0:USTF0",1741590787257,7.8384,127.58,127.54,49.4875717]
["bitfinex-derivatives","SOLF0:USTF0",1741590787466,7.8384,127.58,127.54,41.6474717]
["bitfinex-derivatives","SOLF0:USTF0",1741590788070,7.8384,127.58,127.55,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741590788672,7.8384,127.58,127.54,41.6474717]
["bitfinex-derivatives","SOLF0:USTF0",1741590788865,7.8384,127.58,127.53,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741590788866,7.8396,127.56,127.51,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590789261,0.05514629,127.55,127.51,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590789572,0.05514629,127.55,127.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590789973,0.05514629,127.55,127.53,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741590790168,0.05514629,127.55,127.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590790470,0.05514629,127.55,127.51,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590790675,0.05514629,127.55,127.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590791069,0.05514629,127.55,127.53,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741590791571,0.05514629,127.55,127.52,36.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741590792072,7.8411,127.53,127.5,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741590792267,8.92991799,127.55,127.5,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741590792571,7.8407,127.54,127.5,40.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741590792870,7.8407,127.54,127.5,32.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741590793271,7.8407,127.54,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741590794471,8.92991799,127.55,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741590794472,0.05514629,127.55,127.51,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590794864,0.05514629,127.55,127.53,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741590795069,0.05514629,127.55,127.53,36.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741590795269,0.05514629,127.55,127.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590795960,0.05514629,127.55,127.53,36.4205]
["bitfinex-derivatives","SOLF0:USTF0",1741590797269,0.05514629,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741590797567,0.05514629,127.55,127.54,16.7152717]
["bitfinex-derivatives","SOLF0:USTF0",1741590797762,0.05514629,127.55,127.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590797966,7.89514629,127.55,127.52,16.7162717]
["bitfinex-derivatives","SOLF0:USTF0",1741590798477,0.05514629,127.55,127.52,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590798668,7.8406,127.54,127.51,36.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741590800977,16.77011799,127.55,127.51,36.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741590801162,8.92991799,127.55,127.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590801674,7.8417,127.52,127.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590802673,7.8423,127.51,127.5,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741590802978,7.8423,127.51,127.49,30.514]
["bitfinex-derivatives","SOLF0:USTF0",1741590803680,7.8423,127.51,127.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590804378,7.8433,127.5,127.47,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741590804567,0.05350552,127.52,127.47,32.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741590804772,8.8747717,127.51,127.47,32.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741590805073,7.843,127.5,127.47,40.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741590805983,8.8747717,127.51,127.47,40.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741590806875,16.7173717,127.51,127.47,40.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741590807079,16.7173717,127.51,127.48,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741590808380,0.05350552,127.52,127.47,32.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741590808680,0.05350552,127.52,127.48,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590808981,0.05350552,127.52,127.5,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741590809178,0.05350552,127.52,127.5,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590809480,0.05350552,127.52,127.5,37.4547717]
["bitfinex-derivatives","SOLF0:USTF0",1741590809682,0.05350552,127.52,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741590810477,16.7133717,127.57,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741590810985,8.8747717,127.57,127.52,16.7157717]
["bitfinex-derivatives","SOLF0:USTF0",1741590811582,0.05688016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590812383,7.8401,127.55,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590813583,0.05688016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590813783,7.89618016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590814291,7.89618016,127.56,127.53,7.89616494]
["bitfinex-derivatives","SOLF0:USTF0",1741590815094,7.8398,127.55,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590817590,7.8403,127.54,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590817792,0.05688016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590818793,7.89648016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590821095,0.05688016,127.56,127.54,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741590822096,7.89608016,127.56,127.53,36.47606494]
["bitfinex-derivatives","SOLF0:USTF0",1741590823092,7.89608016,127.56,127.53,7.89606494]
["bitfinex-derivatives","SOLF0:USTF0",1741590823294,0.05688016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590823894,7.8401,127.55,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590826796,7.89618016,127.56,127.53,7.89576494]
["bitfinex-derivatives","SOLF0:USTF0",1741590827195,0.05688016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590827402,7.8397,127.54,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590827603,0.05688016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590828500,7.8394,127.55,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590829401,0.05688016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590829604,7.89568016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590830203,7.8392,127.55,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590832401,7.89568016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590833004,0.05688016,127.56,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590834105,7.8397,127.54,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590837109,16.7144717,127.54,127.53,0.05536494]
["bitfinex-derivatives","SOLF0:USTF0",1741590842107,41.3747717,127.54,127.41,321.27597741]
["bitfinex-derivatives","SOLF0:USTF0",1741590842315,16.7166717,127.51,127.46,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590843016,16.7166717,127.51,127.46,37.4547717]
["bitfinex-derivatives","SOLF0:USTF0",1741590843217,0.05714554,127.5,127.48,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590843418,0.05714554,127.5,127.48,16.7178717]
["bitfinex-derivatives","SOLF0:USTF0",1741590844424,0.05714554,127.5,127.49,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741590844616,0.05714554,127.5,127.48,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590844617,8.8747717,127.54,127.48,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590844921,7.8406,127.53,127.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590845119,8.8747717,127.54,127.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741590845321,8.8747717,127.54,127.48,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590845721,7.8421,127.51,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590854527,16.76875003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590855524,8.92745003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590856524,8.92745003,127.52,127.5,7.90033378]
["bitfinex-derivatives","SOLF0:USTF0",1741590856730,0.05267833,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590857127,0.05267833,127.52,127.5,7.90013378]
["bitfinex-derivatives","SOLF0:USTF0",1741590857331,0.05267833,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590858632,7.89367833,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590858830,0.05267833,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590859329,0.05267833,127.52,127.5,7.90023378]
["bitfinex-derivatives","SOLF0:USTF0",1741590859529,0.05267833,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590859731,8.92745003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590860134,7.89387833,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590860324,0.05267833,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590860735,0.05267833,127.52,127.5,7.90023378]
["bitfinex-derivatives","SOLF0:USTF0",1741590861636,7.89367833,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590862738,7.8415,127.51,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590864438,16.76865003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590864740,8.92745003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590865039,8.92745003,127.52,127.5,7.90003378]
["bitfinex-derivatives","SOLF0:USTF0",1741590868336,8.92745003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590868642,16.76845003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590871239,8.92745003,127.52,127.5,7.90033378]
["bitfinex-derivatives","SOLF0:USTF0",1741590873933,8.92745003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590874434,16.76845003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590874851,8.92745003,127.52,127.5,7.90033378]
["bitfinex-derivatives","SOLF0:USTF0",1741590876047,16.76845003,127.52,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590877243,7.8415,127.51,127.5,0.05823378]
["bitfinex-derivatives","SOLF0:USTF0",1741590877847,27.43858931,127.58,127.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741590878046,59.61724215,127.58,127.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741590878243,51.77964215,127.58,127.51,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590879047,0.05788017,127.56,127.53,0.05952993]
["bitfinex-derivatives","SOLF0:USTF0",1741590879545,0.05788017,127.56,127.54,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741590879848,0.05788017,127.56,127.53,37.49430163]
["bitfinex-derivatives","SOLF0:USTF0",1741590881037,0.05788017,127.56,127.55,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741590883243,0.05788017,127.56,127.55,16.7138717]
["bitfinex-derivatives","SOLF0:USTF0",1741590883847,8.8747717,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741590884248,19.60098931,127.61,127.59,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741590884849,19.65373473,127.61,127.59,7.89360077]
["bitfinex-derivatives","SOLF0:USTF0",1741590885351,8.92751712,127.61,127.59,0.05700077]
["bitfinex-derivatives","SOLF0:USTF0",1741590886254,8.92751712,127.61,127.59,7.89350077]
["bitfinex-derivatives","SOLF0:USTF0",1741590887152,0.05274542,127.61,127.59,7.89350077]
["bitfinex-derivatives","SOLF0:USTF0",1741590887853,0.05274542,127.61,127.6,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741590889553,16.76291712,127.61,127.59,28.61700077]
["bitfinex-derivatives","SOLF0:USTF0",1741590889949,8.92751712,127.61,127.59,0.05700077]
["bitfinex-derivatives","SOLF0:USTF0",1741590891248,7.836,127.6,127.59,0.05700077]
["bitfinex-derivatives","SOLF0:USTF0",1741590891450,16.7107717,127.6,127.59,0.05700077]
["bitfinex-derivatives","SOLF0:USTF0",1741590894056,0.05274542,127.61,127.6,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741590894251,0.05274542,127.61,127.6,45.2707717]
["bitfinex-derivatives","SOLF0:USTF0",1741590899958,0.05274542,127.61,127.6,37.4347717]
["bitfinex-derivatives","SOLF0:USTF0",1741590901158,0.05274542,127.61,127.6,45.2707717]
["bitfinex-derivatives","SOLF0:USTF0",1741590905669,16.7078717,127.65,127.61,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741590906368,7.8336,127.64,127.62,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590906575,7.8336,127.64,127.6,37.4347717]
["bitfinex-derivatives","SOLF0:USTF0",1741590906772,0.05122139,127.64,127.62,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1741590906973,7.8342,127.63,127.62,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1741590910577,8.8747717,127.63,127.56,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590910781,8.8747717,127.6,127.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590910985,8.8747717,127.6,127.55,16.7132717]
["bitfinex-derivatives","SOLF0:USTF0",1741590911280,8.8747717,127.6,127.55,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590911671,0.05532892,127.59,127.56,16.7128717]
["bitfinex-derivatives","SOLF0:USTF0",1741590911877,0.05532892,127.59,127.56,16.76273695]
["bitfinex-derivatives","SOLF0:USTF0",1741590912285,0.05532892,127.59,127.57,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590912582,0.05532892,127.59,127.56,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1741590912976,7.8376,127.58,127.56,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1741590913980,0.05532892,127.59,127.56,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1741590914488,7.8378,127.58,127.56,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1741590915586,0.05532892,127.59,127.56,8.92463695]
["bitfinex-derivatives","SOLF0:USTF0",1741590916085,0.05532892,127.59,127.56,16.76273695]
["bitfinex-derivatives","SOLF0:USTF0",1741590917286,7.89202892,127.59,127.56,16.76273695]
["bitfinex-derivatives","SOLF0:USTF0",1741590917484,0.05532892,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741590917785,0.05532892,127.59,127.57,37.4147717]
["bitfinex-derivatives","SOLF0:USTF0",1741590917985,7.89222892,127.59,127.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741590918184,0.05532892,127.59,127.56,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1741590918386,7.8378,127.58,127.56,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1741590920089,7.89222892,127.59,127.56,0.04986525]
["bitfinex-derivatives","SOLF0:USTF0",1741590921185,7.89222892,127.59,127.56,8.92463695]
["bitfinex-derivatives","SOLF0:USTF0",1741590922091,0.05532892,127.59,127.56,8.92463695]
["bitfinex-derivatives","SOLF0:USTF0",1741590922286,0.05532892,127.59,127.57,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590922991,0.05532892,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741590924287,4.1908,127.66,127.58,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590924590,4.1908,127.66,127.61,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590924886,7.8332,127.65,127.61,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590925285,7.8332,127.65,127.62,0.0594296]
["bitfinex-derivatives","SOLF0:USTF0",1741590925486,0.05537855,127.64,127.62,0.0594296]
["bitfinex-derivatives","SOLF0:USTF0",1741590925686,0.05537855,127.64,127.62,8.9342013]
["bitfinex-derivatives","SOLF0:USTF0",1741590925882,0.05537855,127.64,127.63,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741590926284,0.05537855,127.64,127.63,16.7089717]
["bitfinex-derivatives","SOLF0:USTF0",1741590926490,10.9770717,127.69,127.63,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590926689,10.9770717,127.69,127.64,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741590927190,7.8316,127.68,127.63,16.7087717]
["bitfinex-derivatives","SOLF0:USTF0",1741590927386,8.8747717,127.69,127.63,16.7087717]
["bitfinex-derivatives","SOLF0:USTF0",1741590927586,0.05021998,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590927787,0.05021998,127.67,127.64,7.89159235]
["bitfinex-derivatives","SOLF0:USTF0",1741590927987,0.05021998,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590928790,7.88231998,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590929798,7.88231998,127.67,127.64,7.89159235]
["bitfinex-derivatives","SOLF0:USTF0",1741590930295,0.05021998,127.67,127.65,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741590930598,0.05021998,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590931095,0.05021998,127.67,127.64,7.89139235]
["bitfinex-derivatives","SOLF0:USTF0",1741590931996,7.88201998,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590932196,0.05021998,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590932396,8.92499168,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590932597,7.8328,127.66,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590933198,8.92499168,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590933398,7.8329,127.65,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590934497,16.75699168,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590934701,8.92499168,127.67,127.64,0.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1741590935301,0.05021998,127.67,127.64,8.93286405]
["bitfinex-derivatives","SOLF0:USTF0",1741590935601,0.05021998,127.67,127.65,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741590937103,0.05021998,127.67,127.65,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590937304,0.05021998,127.67,127.66,16.7070717]
["bitfinex-derivatives","SOLF0:USTF0",1741590937506,37.3947717,127.72,127.66,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590937803,8.8747717,127.72,127.67,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590938196,7.8295,127.71,127.68,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741590938402,8.8747717,127.72,127.68,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590938602,0.05972529,127.71,127.68,8.92458666]
["bitfinex-derivatives","SOLF0:USTF0",1741590938799,0.05972529,127.71,127.68,7.88031496]
["bitfinex-derivatives","SOLF0:USTF0",1741590938998,0.05972529,127.71,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590940405,8.93449699,127.71,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590940709,8.8747717,127.7,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590940908,16.76379699,127.71,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590941207,8.93449699,127.71,127.68,7.88071496]
["bitfinex-derivatives","SOLF0:USTF0",1741590941501,7.83,127.7,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590941709,8.93449699,127.71,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590942206,7.8305,127.69,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590943905,16.7052717,127.69,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590944610,7.8305,127.69,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590948005,16.7052717,127.69,127.68,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1741590949009,7.8339,127.64,127.62,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741590949207,8.8747717,127.67,127.62,10.8499717]
["bitfinex-derivatives","SOLF0:USTF0",1741590949909,7.833,127.65,127.62,18.6843717]
["bitfinex-derivatives","SOLF0:USTF0",1741590950109,7.833,127.65,127.63,0.05933516]
["bitfinex-derivatives","SOLF0:USTF0",1741590951909,7.8848749,127.66,127.63,0.05933516]
["bitfinex-derivatives","SOLF0:USTF0",1741590952112,0.0522749,127.66,127.63,8.93410686]
["bitfinex-derivatives","SOLF0:USTF0",1741590952409,0.0522749,127.66,127.64,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590953410,0.0522749,127.66,127.64,16.7082717]
["bitfinex-derivatives","SOLF0:USTF0",1741590953610,0.0522749,127.66,127.64,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590954216,0.0522749,127.66,127.63,8.93410686]
["bitfinex-derivatives","SOLF0:USTF0",1741590954713,0.0522749,127.66,127.64,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590954909,7.8849749,127.66,127.64,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590956214,7.8335,127.64,127.63,8.93410686]
["bitfinex-derivatives","SOLF0:USTF0",1741590956708,7.8335,127.64,127.63,0.05933516]
["bitfinex-derivatives","SOLF0:USTF0",1741590957317,16.7082717,127.64,127.63,0.05933516]
["bitfinex-derivatives","SOLF0:USTF0",1741590959422,7.8351,127.62,127.58,45.2314717]
["bitfinex-derivatives","SOLF0:USTF0",1741590959614,8.8747717,127.63,127.58,45.2314717]
["bitfinex-derivatives","SOLF0:USTF0",1741590960317,7.8354,127.61,127.58,45.2314717]
["bitfinex-derivatives","SOLF0:USTF0",1741590960523,7.8354,127.61,127.59,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1741590960721,8.92492383,127.62,127.59,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1741590961520,8.8747717,127.61,127.59,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1741590961924,7.836,127.6,127.59,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1741590962124,8.92492383,127.62,127.59,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1741590962619,7.8358,127.61,127.59,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1741590962828,8.92492383,127.62,127.59,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1741590963926,0.05015213,127.62,127.61,8.8747717]
["bitfinex-derivatives","SOLF0:USTF0",1741590964130,18.7452717,127.67,127.63,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741590964635,7.8328,127.66,127.62,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741590965032,10.9132717,127.67,127.61,37.3947717]
["bitfinex-derivatives","SOLF0:USTF0",1741590965228,18.7452717,127.67,127.63,16.7083717]
["bitfinex-derivatives","SOLF0:USTF0",1741590965428,0.04964477,127.65,127.63,16.76412687]
["bitfinex-derivatives","SOLF0:USTF0",1741590965928,7.88254477,127.65,127.63,0.05575517]
["bitfinex-derivatives","SOLF0:USTF0",1741590966129,8.92441647,127.65,127.63,0.05575517]
["bitfinex-derivatives","SOLF0:USTF0",1741590966333,28.56964477,127.65,127.63,0.05575517]
["bitfinex-derivatives","SOLF0:USTF0",1741590966737,7.8335,127.64,127.63,0.05575517]
["bitfinex-derivatives","SOLF0:USTF0",1741590966929,28.56964477,127.65,127.57,42.44435071]
["bitfinex-derivatives","SOLF0:USTF0",1741590967122,13.92435071,127.64,127.57,42.44435071]
["bitfinex-derivatives","SOLF0:USTF0",1741590967326,15.94855071,127.64,127.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590967527,15.94855071,127.64,127.57,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741590968028,15.94855071,127.64,127.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590968029,7.8352,127.62,127.58,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741590968229,7.89540086,127.62,127.59,0.058256]
["bitfinex-derivatives","SOLF0:USTF0",1741590968726,0.06020086,127.62,127.61,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741590968935,2.0385,127.67,127.61,13.92435071]
["bitfinex-derivatives","SOLF0:USTF0",1741590969130,1.956,127.68,127.62,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590969331,2.0515,127.7,127.64,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741590969829,7.8309,127.69,127.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590970035,0.0552204,127.68,127.66,0.05816835]
["bitfinex-derivatives","SOLF0:USTF0",1741590972242,7.8865204,127.68,127.66,0.05816835]
["bitfinex-derivatives","SOLF0:USTF0",1741590972937,7.8317,127.67,127.66,0.05816835]
["bitfinex-derivatives","SOLF0:USTF0",1741590975642,13.92435071,127.67,127.55,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741590975836,13.92435071,127.63,127.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590976840,0.05554524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590979447,7.89094524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590979643,0.05554524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590980052,7.836,127.6,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590984149,21.81549595,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590985241,0.05554524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590988451,0.05554524,127.61,127.59,7.88684981]
["bitfinex-derivatives","SOLF0:USTF0",1741590988651,0.05554524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590990357,0.05554524,127.61,127.59,7.88674981]
["bitfinex-derivatives","SOLF0:USTF0",1741590990555,0.05554524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590991256,7.89134524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590992957,7.836,127.6,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590993558,0.05554524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590993760,7.89114524,127.61,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590994263,7.836,127.6,127.59,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1741590994454,13.97989595,127.61,127.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590994655,13.92435071,127.59,127.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590994856,7.8379,127.57,127.54,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741590995258,7.8375,127.58,127.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590995458,7.8375,127.58,127.55,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741590995654,0.0538415,127.57,127.55,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741590996557,0.0538415,127.57,127.54,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1741590997166,7.8391,127.55,127.54,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1741590997757,7.8402,127.54,127.5,36.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741590997959,13.92435071,127.57,127.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590998365,7.8388,127.56,127.52,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741590998567,13.92435071,127.57,127.52,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741590998768,13.92435071,127.57,127.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741590998965,7.8394,127.55,127.53,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1741590999268,0.05865547,127.56,127.53,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1741590999463,7.8397,127.54,127.53,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1741591002468,7.8393,127.55,127.53,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1741591002666,0.05865547,127.56,127.53,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1741591002863,7.8397,127.54,127.53,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1741591006468,7.8397,127.54,127.53,6.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591016383,16.76522773,127.54,127.53,6.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591023574,0.05865547,127.56,127.53,6.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591023785,0.05865547,127.56,127.53,28.54006694]
["bitfinex-derivatives","SOLF0:USTF0",1741591024284,0.05865547,127.56,127.53,32.76746694]
["bitfinex-derivatives","SOLF0:USTF0",1741591024674,0.05865547,127.56,127.55,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741591025280,0.05865547,127.56,127.54,16.76492773]
["bitfinex-derivatives","SOLF0:USTF0",1741591025680,258.66,127.59,127.55,8.92552773]
["bitfinex-derivatives","SOLF0:USTF0",1741591025876,8.92552773,127.61,127.57,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741591026181,10.85620599,127.62,127.57,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741591026182,19.78173372,127.62,127.57,8.92552773]
["bitfinex-derivatives","SOLF0:USTF0",1741591026884,0.05679964,127.61,127.58,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1741591027081,0.05679964,127.61,127.58,7.89618467]
["bitfinex-derivatives","SOLF0:USTF0",1741591027280,8.92552773,127.6,127.58,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1741591027881,16.81792737,127.61,127.58,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1741591028388,7.89239964,127.61,127.58,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1741591029483,7.8364,127.6,127.58,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1741591029687,13.98735047,127.61,127.58,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1741591030086,7.8366,127.59,127.58,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1741591032091,13.93055083,127.59,127.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591032392,13.93055083,127.55,127.48,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741591032585,42.45055083,127.55,127.48,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741591032784,7.8413,127.52,127.48,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741591033184,42.45055083,127.55,127.48,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741591033385,7.90012347,127.51,127.49,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1741591034788,13.9890743,127.51,127.45,36.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741591035387,13.9890743,127.51,127.46,17.82980231]
["bitfinex-derivatives","SOLF0:USTF0",1741591035589,13.9890743,127.51,127.45,36.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741591035985,7.8423,127.5,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591036886,13.9890743,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591037388,21.8310743,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591037584,13.9890743,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591037886,13.93055083,127.49,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591038090,7.8434,127.48,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591040284,50.31355083,127.49,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591040481,13.9890743,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591040881,0.05852347,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591041391,7.90042347,127.51,127.47,7.874624]
["bitfinex-derivatives","SOLF0:USTF0",1741591041791,7.90042347,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591042189,0.05852347,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591042586,0.05852347,127.51,127.47,28.571024]
["bitfinex-derivatives","SOLF0:USTF0",1741591043595,0.05852347,127.51,127.49,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741591043795,0.05852347,127.51,127.47,28.571024]
["bitfinex-derivatives","SOLF0:USTF0",1741591044293,28.59852347,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591045495,36.44042347,127.51,127.47,7.874724]
["bitfinex-derivatives","SOLF0:USTF0",1741591045795,0.05852347,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591046290,0.05852347,127.51,127.48,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741591047295,7.90042347,127.51,127.48,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741591047495,0.05852347,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591048395,42.5290743,127.51,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591048894,13.93055083,127.49,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591049292,7.8434,127.48,127.47,0.031024]
["bitfinex-derivatives","SOLF0:USTF0",1741591049499,13.93055083,127.49,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591050591,0.05025853,127.47,127.43,13.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741591050992,0.05025853,127.47,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591051201,7.8451,127.46,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591051400,0.05025853,127.47,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591051796,0.05025853,127.47,127.46,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741591052995,13.93055083,127.53,127.48,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741591053208,15.96895083,127.56,127.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741591053499,13.93055083,127.54,127.48,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741591053701,7.841,127.52,127.48,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741591054007,7.841,127.52,127.48,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741591054195,0.05297279,127.51,127.49,0.05025853]
["bitfinex-derivatives","SOLF0:USTF0",1741591055595,7.89457279,127.51,127.49,0.05025853]
["bitfinex-derivatives","SOLF0:USTF0",1741591055800,0.05297279,127.51,127.49,0.05025853]
["bitfinex-derivatives","SOLF0:USTF0",1741591056002,0.05297279,127.51,127.49,7.89285853]
["bitfinex-derivatives","SOLF0:USTF0",1741591059107,13.93055083,127.5,127.43,226.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741591059503,7.8426,127.5,127.43,226.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741591059699,13.93055083,127.5,127.43,226.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741591060198,7.8444,127.47,127.43,42.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741591060701,7.8451,127.46,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591061306,0.05295592,127.48,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591061505,7.8443,127.47,127.43,13.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741591062610,7.8443,127.47,127.44,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741591062803,7.8443,127.47,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591063210,7.8443,127.47,127.43,13.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741591063507,7.89655592,127.48,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591063698,0.05295592,127.48,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591064710,7.8446,127.46,127.43,13.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741591065612,0.05295592,127.48,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591066204,7.89645592,127.48,127.44,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741591067205,7.89645592,127.48,127.43,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741591067413,7.89645592,127.48,127.45,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741591068618,0.05295592,127.48,127.47,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741591070713,10.85620599,127.54,127.47,17.85055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591070909,10.85620599,127.54,127.45,42.47055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591070910,10.85620599,127.54,127.5,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591071111,10.85620599,127.54,127.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741591071311,10.85620599,127.54,127.53,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741591071815,215.56425937,127.56,127.53,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741591071816,0.05627177,127.55,127.53,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741591072215,0.05627177,127.55,127.52,0.05295592]
["bitfinex-derivatives","SOLF0:USTF0",1741591073219,0.05627177,127.55,127.53,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741591075114,0.05627177,127.55,127.54,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741591075514,0.05627177,127.55,127.54,36.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741591081421,7.8362,127.6,127.56,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741591082018,7.8367,127.59,127.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741591082215,44.56885083,127.62,127.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741591082728,0.05580855,127.59,127.57,0.04979109]
["bitfinex-derivatives","SOLF0:USTF0",1741591083227,7.89270855,127.59,127.57,0.04979109]
["bitfinex-derivatives","SOLF0:USTF0",1741591083532,0.05580855,127.59,127.57,0.04979109]
["bitfinex-derivatives","SOLF0:USTF0",1741591083931,0.05580855,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741591084126,0.05580855,127.59,127.57,28.56979109]
["bitfinex-derivatives","SOLF0:USTF0",1741591084520,0.05580855,127.59,127.57,0.04979109]
["bitfinex-derivatives","SOLF0:USTF0",1741591085026,0.05580855,127.59,127.57,7.88739109]
["bitfinex-derivatives","SOLF0:USTF0",1741591085417,0.05580855,127.59,127.57,0.04979109]
["bitfinex-derivatives","SOLF0:USTF0",1741591085622,0.05580855,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741591085924,7.8345,127.63,127.58,36.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741591086129,13.93055083,127.64,127.58,36.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741591086428,7.8351,127.62,127.58,36.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741591086729,13.93055083,127.64,127.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591087028,7.88883086,127.62,127.6,0.05966043]
["bitfinex-derivatives","SOLF0:USTF0",1741591088226,7.8354,127.61,127.6,0.05966043]
["bitfinex-derivatives","SOLF0:USTF0",1741591091033,0.05383086,127.62,127.6,0.05966043]
["bitfinex-derivatives","SOLF0:USTF0",1741591092336,0.05383086,127.62,127.6,7.89526043]
["bitfinex-derivatives","SOLF0:USTF0",1741591092633,0.05383086,127.62,127.6,0.05966043]
["bitfinex-derivatives","SOLF0:USTF0",1741591092829,0.05383086,127.62,127.61,36.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741591093030,3.9574,127.67,127.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591093225,272.59055083,127.69,127.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591093430,258.66,127.69,127.62,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591093630,17.91665083,127.71,127.62,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591093833,2.0306,127.72,127.64,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591094138,2.0306,127.72,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591094445,0.05275098,127.69,127.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741591095034,0.05275098,127.69,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591096146,7.8311,127.68,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591096745,7.88345098,127.69,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591096948,0.05275098,127.69,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591097839,7.88375098,127.69,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591098243,0.05275098,127.69,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591098444,7.8311,127.68,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591100142,0.05275098,127.69,127.67,0.05436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591100648,0.05275098,127.69,127.67,28.55436854]
["bitfinex-derivatives","SOLF0:USTF0",1741591100945,4.037,127.76,127.67,42.48491937]
["bitfinex-derivatives","SOLF0:USTF0",1741591101146,2.0026,127.76,127.7,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591101346,2.1183,127.79,127.71,36.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741591101849,13.93055083,127.78,127.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741591102149,0.05704423,127.76,127.74,0.05063095]
["bitfinex-derivatives","SOLF0:USTF0",1741591102558,0.05704423,127.76,127.74,28.55063095]
["bitfinex-derivatives","SOLF0:USTF0",1741591103653,0.05704423,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741591103954,2.1462,127.82,127.75,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591104148,43.42482398,127.83,127.77,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591104448,51.24682398,127.83,127.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591104851,43.42482398,127.83,127.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591105047,0.05880637,127.82,127.79,0.05546604]
["bitfinex-derivatives","SOLF0:USTF0",1741591106348,13.93055083,127.81,127.79,0.05546604]
["bitfinex-derivatives","SOLF0:USTF0",1741591106658,7.8237,127.8,127.79,0.05546604]
["bitfinex-derivatives","SOLF0:USTF0",1741591106948,0.05880637,127.82,127.79,0.05546604]
["bitfinex-derivatives","SOLF0:USTF0",1741591107346,7.8237,127.8,127.79,0.05546604]
["bitfinex-derivatives","SOLF0:USTF0",1741591108849,0.05880637,127.82,127.79,0.05546604]
["bitfinex-derivatives","SOLF0:USTF0",1741591109855,7.88170637,127.82,127.79,0.05546604]
["bitfinex-derivatives","SOLF0:USTF0",1741591110454,0.05880637,127.82,127.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591113157,7.8231,127.81,127.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591113350,0.05880637,127.82,127.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591113760,7.88170637,127.82,127.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591113958,0.05880637,127.82,127.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591114462,4.0663,127.87,127.8,42.45055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591114660,28.52,127.89,127.82,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591114969,2.1003,127.9,127.84,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741591115148,2.1003,127.9,127.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741591115457,2.1003,127.9,127.84,21.75165083]
["bitfinex-derivatives","SOLF0:USTF0",1741591115661,0.05429673,127.88,127.85,0.04967586]
["bitfinex-derivatives","SOLF0:USTF0",1741591116255,7.8201,127.86,127.85,0.04967586]
["bitfinex-derivatives","SOLF0:USTF0",1741591117462,28.62,127.99,127.85,192.04967586]
["bitfinex-derivatives","SOLF0:USTF0",1741591117764,2.1472,127.96,127.88,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591117961,13.93055083,127.94,127.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741591118158,2.0525,127.93,127.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741591118553,7.8168,127.92,127.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741591118767,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591118967,7.818,127.9,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591119665,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591122066,0.05120003,127.91,127.88,7.86918817]
["bitfinex-derivatives","SOLF0:USTF0",1741591122368,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591122762,0.05120003,127.91,127.88,7.86878817]
["bitfinex-derivatives","SOLF0:USTF0",1741591122960,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591123160,0.05120003,127.91,127.89,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741591124763,0.05120003,127.91,127.88,7.86898817]
["bitfinex-derivatives","SOLF0:USTF0",1741591125569,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591126067,7.8176,127.9,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591126265,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591126768,7.8182,127.89,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591127364,7.8179,127.9,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591127565,2.12860003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591128266,7.8176,127.9,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591129269,9.94590003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591129659,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591130164,0.05120003,127.91,127.88,7.86898817]
["bitfinex-derivatives","SOLF0:USTF0",1741591130666,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591130969,0.05120003,127.91,127.89,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741591131469,0.05120003,127.91,127.88,7.86898817]
["bitfinex-derivatives","SOLF0:USTF0",1741591131667,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591132270,7.8179,127.9,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591132459,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591133368,7.8177,127.9,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591133969,0.05120003,127.91,127.88,0.05038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591134160,0.05120003,127.91,127.88,7.86918817]
["bitfinex-derivatives","SOLF0:USTF0",1741591134564,69.41488007,128.0,127.88,195.95038817]
["bitfinex-derivatives","SOLF0:USTF0",1741591134871,69.41488007,128.0,127.92,13.93055083]
["bitfinex-derivatives","SOLF0:USTF0",1741591135062,69.41488007,128.0,127.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741591135666,0.04982825,127.98,127.95,0.05115539]
["bitfinex-derivatives","SOLF0:USTF0",1741591135866,0.04982825,127.98,127.96,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741591136272,0.04982825,127.98,127.97,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741591137268,0.04982825,127.98,127.96,31.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741591138168,43.42482398,128.03,127.96,53.19888623]
["bitfinex-derivatives","SOLF0:USTF0",1741591139261,0.05572817,128.01,127.98,0.05717434]
["bitfinex-derivatives","SOLF0:USTF0",1741591142175,0.05572817,128.01,127.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741591142472,7.8083,128.06,127.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741591142673,43.42482398,128.07,128.0,22.14658623]
["bitfinex-derivatives","SOLF0:USTF0",1741591143368,43.42482398,128.07,127.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741591143566,0.0502721,128.05,128.02,0.05936341]
["bitfinex-derivatives","SOLF0:USTF0",1741591143772,0.0502721,128.05,128.02,29.03936341]
["bitfinex-derivatives","SOLF0:USTF0",1741591144170,7.8592721,128.05,128.02,29.03936341]
["bitfinex-derivatives","SOLF0:USTF0",1741591144569,0.0502721,128.05,128.02,0.05936341]
["bitfinex-derivatives","SOLF0:USTF0",1741591145978,7.8094,128.04,128.02,0.05936341]
["bitfinex-derivatives","SOLF0:USTF0",1741591146174,0.0502721,128.05,128.02,0.05936341]
["bitfinex-derivatives","SOLF0:USTF0",1741591146372,7.8097,128.03,128.02,0.05936341]
["bitfinex-derivatives","SOLF0:USTF0",1741591146572,7.8097,128.03,128.02,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591151377,0.0502721,128.05,128.02,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591151974,7.8097,128.03,128.02,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591155875,215.56425937,128.12,128.02,22.14664964]
["bitfinex-derivatives","SOLF0:USTF0",1741591156077,215.56425937,128.12,128.04,22.14658623]
["bitfinex-derivatives","SOLF0:USTF0",1741591156382,215.56425937,128.12,128.05,42.94115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591157181,0.05304502,128.09,128.06,0.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1741591158187,7.85944502,128.09,128.06,0.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1741591158884,0.05304502,128.09,128.06,0.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1741591159388,7.8072,128.07,128.06,0.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1741591162586,7.809,128.05,128.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741591162792,42.90115405,128.1,128.02,42.86115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591162994,42.90115405,128.1,128.03,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741591163184,7.8071,128.08,128.03,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741591163584,7.8071,128.08,128.02,42.86115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591163585,0.05243957,128.07,128.04,0.05649533]
["bitfinex-derivatives","SOLF0:USTF0",1741591163890,0.05243957,128.07,128.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741591164592,7.85973957,128.07,128.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741591164788,0.05243957,128.07,128.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741591165187,6.0377,128.13,128.05,33.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741591165398,13.82115405,128.14,128.07,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741591165601,7.8051,128.11,128.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741591166300,2.1157,128.16,128.08,42.93612517]
["bitfinex-derivatives","SOLF0:USTF0",1741591166501,2.1157,128.16,128.08,42.88115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591166705,7.8042,128.12,128.08,50.68755405]
["bitfinex-derivatives","SOLF0:USTF0",1741591166903,7.8042,128.12,128.08,42.88115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591167104,7.804,128.13,128.09,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741591167598,0.0497474,128.12,128.1,0.05386779]
["bitfinex-derivatives","SOLF0:USTF0",1741591168103,7.8541474,128.12,128.1,0.05386779]
["bitfinex-derivatives","SOLF0:USTF0",1741591169306,0.0497474,128.12,128.1,0.05386779]
["bitfinex-derivatives","SOLF0:USTF0",1741591169601,2.0065,128.17,128.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591170008,7.804,128.13,128.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591170621,7.8042,128.12,128.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591170809,7.8042,128.12,128.11,29.05479197]
["bitfinex-derivatives","SOLF0:USTF0",1741591171407,0.05317707,128.13,128.11,29.05479197]
["bitfinex-derivatives","SOLF0:USTF0",1741591172006,7.8042,128.12,128.11,29.05479197]
["bitfinex-derivatives","SOLF0:USTF0",1741591172708,7.8042,128.12,128.11,0.05479197]
["bitfinex-derivatives","SOLF0:USTF0",1741591172919,13.82115405,128.12,128.06,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741591173107,7.8072,128.07,128.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741591173305,13.82115405,128.12,128.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741591173506,7.807,128.08,128.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741591173908,1.9574,128.13,128.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741591174211,0.05118647,128.08,128.06,29.03611958]
["bitfinex-derivatives","SOLF0:USTF0",1741591174406,1.9574,128.13,128.06,29.03611958]
["bitfinex-derivatives","SOLF0:USTF0",1741591174905,0.0568431,128.11,128.06,29.03611958]
["bitfinex-derivatives","SOLF0:USTF0",1741591175106,0.0568431,128.11,128.06,0.05611958]
["bitfinex-derivatives","SOLF0:USTF0",1741591175611,0.0568431,128.11,128.06,13.87727363]
["bitfinex-derivatives","SOLF0:USTF0",1741591176110,0.0568431,128.11,128.06,0.05611958]
["bitfinex-derivatives","SOLF0:USTF0",1741591176809,7.8072,128.07,128.06,0.05611958]
["bitfinex-derivatives","SOLF0:USTF0",1741591183110,7.8072,128.07,128.06,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591186418,7.8112,128.01,127.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741591187322,7.812,128.0,127.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741591187516,7.812,128.0,127.99,0.05042715]
["bitfinex-derivatives","SOLF0:USTF0",1741591192323,0.05989545,128.01,127.99,0.05042715]
["bitfinex-derivatives","SOLF0:USTF0",1741591192818,7.8115,128.0,127.99,0.05042715]
["bitfinex-derivatives","SOLF0:USTF0",1741591195733,13.82115405,128.0,127.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741591195917,7.8134,127.97,127.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741591196120,42.70115405,128.0,127.93,36.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741591196518,7.8137,127.97,127.93,36.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741591196723,42.70115405,128.0,127.93,36.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741591197028,0.05320237,127.96,127.94,0.05153011]
["bitfinex-derivatives","SOLF0:USTF0",1741591197632,7.8153,127.95,127.94,0.05153011]
["bitfinex-derivatives","SOLF0:USTF0",1741591198734,13.87435642,127.96,127.88,50.52065405]
["bitfinex-derivatives","SOLF0:USTF0",1741591198924,7.8172,127.92,127.88,21.64065405]
["bitfinex-derivatives","SOLF0:USTF0",1741591199431,13.82115405,127.96,127.88,13.82115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591199633,7.8168,127.93,127.87,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741591200028,0.05859068,127.91,127.89,0.05975172]
["bitfinex-derivatives","SOLF0:USTF0",1741591201328,0.05859068,127.91,127.89,7.87865172]
["bitfinex-derivatives","SOLF0:USTF0",1741591201636,0.05859068,127.91,127.89,0.05975172]
["bitfinex-derivatives","SOLF0:USTF0",1741591203924,7.8184,127.9,127.89,0.05975172]
["bitfinex-derivatives","SOLF0:USTF0",1741591205034,28.89859068,127.91,127.82,13.82115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591205239,7.8206,127.87,127.83,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741591205740,13.82115405,127.9,127.83,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741591206034,28.84,127.91,127.82,13.82115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591206233,0.05153133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591206936,0.05153133,127.88,127.85,7.87668506]
["bitfinex-derivatives","SOLF0:USTF0",1741591207128,0.05153133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591207534,28.87153133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591207938,0.05153133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591208138,0.05153133,127.88,127.87,21.64135405]
["bitfinex-derivatives","SOLF0:USTF0",1741591208337,0.05153133,127.88,127.87,50.52135405]
["bitfinex-derivatives","SOLF0:USTF0",1741591209031,0.05153133,127.88,127.86,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741591209936,0.05153133,127.88,127.85,44.68803911]
["bitfinex-derivatives","SOLF0:USTF0",1741591210134,0.05153133,127.88,127.85,28.91558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591210332,7.87163133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591210738,0.05153133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591211341,7.8206,127.87,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591212428,7.8208,127.86,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591214333,36.75153133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591214537,7.87153133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591214836,7.8203,127.87,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591215334,0.05153133,127.88,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591216239,7.8203,127.87,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591216630,7.8208,127.86,127.85,0.05558506]
["bitfinex-derivatives","SOLF0:USTF0",1741591218142,2.17533133,127.88,127.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741591218434,28.84,127.87,127.81,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741591218637,42.66115405,127.87,127.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741591218837,2.0364,127.86,127.78,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741591219036,7.8239,127.81,127.78,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741591219436,7.8239,127.81,127.78,9.95575999]
["bitfinex-derivatives","SOLF0:USTF0",1741591220534,0.06022612,127.83,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741591221134,7.88322612,127.83,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741591221335,7.88322612,127.83,127.78,2.13055999]
["bitfinex-derivatives","SOLF0:USTF0",1741591221336,0.06022612,127.83,127.78,9.95595999]
["bitfinex-derivatives","SOLF0:USTF0",1741591221536,7.8236,127.82,127.78,9.95595999]
["bitfinex-derivatives","SOLF0:USTF0",1741591221942,0.06022612,127.83,127.78,2.13055999]
["bitfinex-derivatives","SOLF0:USTF0",1741591222344,0.06022612,127.83,127.79,13.82115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591222743,0.06022612,127.83,127.78,2.13055999]
["bitfinex-derivatives","SOLF0:USTF0",1741591224141,0.06022612,127.83,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741591224340,7.88302612,127.83,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741591224537,0.06022612,127.83,127.78,2.13055999]
["bitfinex-derivatives","SOLF0:USTF0",1741591224843,7.8236,127.82,127.78,2.13055999]
["bitfinex-derivatives","SOLF0:USTF0",1741591225043,0.06022612,127.83,127.78,2.13055999]
["bitfinex-derivatives","SOLF0:USTF0",1741591225246,0.06022612,127.83,127.78,9.95595999]
["bitfinex-derivatives","SOLF0:USTF0",1741591225647,28.86022612,127.83,127.78,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1741591226039,13.82115405,127.81,127.78,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1741591226239,7.8251,127.79,127.78,0.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1741591227544,28.83432922,127.8,127.73,13.82115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591227743,7.8268,127.77,127.73,50.42955405]
["bitfinex-derivatives","SOLF0:USTF0",1741591227943,7.8268,127.77,127.73,13.82115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591228144,7.8268,127.77,127.73,42.60115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591228345,7.8274,127.76,127.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741591228643,7.8274,127.76,127.73,0.05730717]
["bitfinex-derivatives","SOLF0:USTF0",1741591228851,0.05511085,127.75,127.73,0.05730717]
["bitfinex-derivatives","SOLF0:USTF0",1741591229450,0.05511085,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741591233147,7.88271085,127.75,127.73,7.88600717]
["bitfinex-derivatives","SOLF0:USTF0",1741591233346,0.05511085,127.75,127.73,7.88600717]
["bitfinex-derivatives","SOLF0:USTF0",1741591233644,0.05511085,127.75,127.73,0.05730717]
["bitfinex-derivatives","SOLF0:USTF0",1741591234043,0.05511085,127.75,127.73,7.88610717]
["bitfinex-derivatives","SOLF0:USTF0",1741591234552,0.05511085,127.75,127.73,0.05730717]
["bitfinex-derivatives","SOLF0:USTF0",1741591234751,7.88291085,127.75,127.73,0.05730717]
["bitfinex-derivatives","SOLF0:USTF0",1741591236041,0.05511085,127.75,127.73,0.05730717]
["bitfinex-derivatives","SOLF0:USTF0",1741591236340,7.8282,127.74,127.73,0.05730717]
["bitfinex-derivatives","SOLF0:USTF0",1741591236742,7.8305,127.71,127.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591237046,28.74,127.74,127.65,15.80325405]
["bitfinex-derivatives","SOLF0:USTF0",1741591237047,28.74,127.74,127.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741591237244,28.74,127.74,127.67,36.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741591237450,28.74,127.74,127.67,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741591237644,13.82115405,127.73,127.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591238043,0.05491342,127.71,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591238244,28.79491342,127.71,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591238956,7.8311,127.7,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591239148,28.79491342,127.71,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591239654,0.05491342,127.71,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591243146,13.87606747,127.71,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591243352,0.05491342,127.71,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591244058,0.05491342,127.71,127.68,7.88636267]
["bitfinex-derivatives","SOLF0:USTF0",1741591245058,0.05491342,127.71,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591245354,0.05491342,127.71,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741591245958,0.05491342,127.71,127.68,0.05466267]
["bitfinex-derivatives","SOLF0:USTF0",1741591247565,0.05491342,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741591249966,28.74,127.78,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741591250158,28.74,127.78,127.7,13.82115405]
["bitfinex-derivatives","SOLF0:USTF0",1741591250358,28.74,127.78,127.7,15.94895405]
["bitfinex-derivatives","SOLF0:USTF0",1741591250558,13.82115405,127.77,127.7,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741591250962,21.64775405,127.77,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741591251164,0.05271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591252869,0.05271601,127.75,127.72,7.88172772]
["bitfinex-derivatives","SOLF0:USTF0",1741591253166,0.05271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591254369,0.05271601,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741591255061,0.05271601,127.75,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741591255262,0.05271601,127.75,127.72,28.75262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591255470,0.05271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591256163,0.05271601,127.75,127.72,7.88172772]
["bitfinex-derivatives","SOLF0:USTF0",1741591257570,0.05271601,127.75,127.73,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741591257869,0.05271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591258070,0.05271601,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741591258370,0.05271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591259576,0.05271601,127.75,127.73,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741591259774,0.05271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591260073,0.05271601,127.75,127.72,7.88152772]
["bitfinex-derivatives","SOLF0:USTF0",1741591260374,0.05271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591260774,7.8288,127.73,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591263077,7.8285,127.74,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591265077,28.73271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591265275,7.8288,127.73,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591266171,28.73271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591266376,0.05271601,127.75,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591267276,7.8288,127.73,127.72,0.05262772]
["bitfinex-derivatives","SOLF0:USTF0",1741591268878,7.8288,127.73,127.72,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591271275,7.8285,127.74,127.72,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591272480,7.8288,127.73,127.72,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591272682,36.5288,127.73,127.72,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591273684,28.7,127.73,127.64,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741591273982,13.82115405,127.71,127.64,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741591274277,13.82115405,127.71,127.64,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741591274787,7.8329,127.67,127.66,0.05432862]
["bitfinex-derivatives","SOLF0:USTF0",1741591277080,0.05862066,127.69,127.66,0.05432862]
["bitfinex-derivatives","SOLF0:USTF0",1741591277685,7.8325,127.67,127.66,0.05432862]
["bitfinex-derivatives","SOLF0:USTF0",1741591278282,0.05862066,127.69,127.66,0.05432862]
["bitfinex-derivatives","SOLF0:USTF0",1741591278888,7.832,127.68,127.66,0.05432862]
["bitfinex-derivatives","SOLF0:USTF0",1741591279186,0.05862066,127.69,127.66,0.05432862]
["bitfinex-derivatives","SOLF0:USTF0",1741591279384,7.89042066,127.69,127.66,7.88722862]
["bitfinex-derivatives","SOLF0:USTF0",1741591280081,0.05862066,127.69,127.66,28.79432862]
["bitfinex-derivatives","SOLF0:USTF0",1741591280781,0.05862066,127.69,127.66,42.61548267]
["bitfinex-derivatives","SOLF0:USTF0",1741591280981,42.56115405,127.75,127.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741591281388,13.82115405,127.73,127.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741591281584,7.8305,127.71,127.68,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741591281786,44.67745405,127.75,127.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741591282091,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591282386,7.83,127.71,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591283989,7.88662968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591284385,7.83,127.71,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591285585,0.05692968,127.72,127.7,7.88478573]
["bitfinex-derivatives","SOLF0:USTF0",1741591286389,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591286791,7.83,127.71,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591288887,7.88652968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591289792,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591289990,7.83,127.71,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591290189,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591290394,0.05692968,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741591290882,0.05692968,127.72,127.7,7.88458573]
["bitfinex-derivatives","SOLF0:USTF0",1741591291284,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591291480,0.05692968,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741591291684,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591292393,7.83,127.71,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591292888,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591293192,7.88682968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591293590,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591293792,0.05692968,127.72,127.7,7.88448573]
["bitfinex-derivatives","SOLF0:USTF0",1741591294189,7.88672968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591294589,0.05692968,127.72,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591296192,7.83,127.71,127.7,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1741591297590,21.65115405,127.71,127.7,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591297792,13.82115405,127.71,127.63,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741591297984,13.82115405,127.68,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741591298186,13.82115405,127.68,127.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741591298392,13.82115405,127.68,127.6,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741591298593,13.82115405,127.68,127.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741591298786,0.05434044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591299094,0.05434044,127.65,127.63,7.88398464]
["bitfinex-derivatives","SOLF0:USTF0",1741591299287,0.05434044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591300395,0.05434044,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741591300794,0.05434044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591300991,7.88824044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591301393,0.05434044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591302999,7.88824044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591303199,0.05434044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591303701,7.8343,127.64,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591305501,7.88834044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591306003,7.8343,127.64,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591306806,0.05434044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591306998,7.88844044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591307404,0.05434044,127.65,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591307706,7.8343,127.64,127.63,0.04948464]
["bitfinex-derivatives","SOLF0:USTF0",1741591308904,7.8361,127.62,127.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591309401,30.6044,127.65,127.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591310105,0.04943979,127.62,127.6,0.0591866]
["bitfinex-derivatives","SOLF0:USTF0",1741591310306,0.04943979,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591310608,0.04943979,127.62,127.6,0.0591866]
["bitfinex-derivatives","SOLF0:USTF0",1741591311003,0.04943979,127.62,127.6,7.8958866]
["bitfinex-derivatives","SOLF0:USTF0",1741591313108,0.04943979,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591315907,7.88503979,127.62,127.6,36.4557866]
["bitfinex-derivatives","SOLF0:USTF0",1741591316210,7.88503979,127.62,127.6,7.8957866]
["bitfinex-derivatives","SOLF0:USTF0",1741591316703,7.88503979,127.62,127.6,0.0591866]
["bitfinex-derivatives","SOLF0:USTF0",1741591317110,0.04943979,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591318212,0.04943979,127.62,127.6,7.8956866]
["bitfinex-derivatives","SOLF0:USTF0",1741591318510,0.04943979,127.62,127.6,0.0591866]
["bitfinex-derivatives","SOLF0:USTF0",1741591319312,7.88553979,127.62,127.6,0.0591866]
["bitfinex-derivatives","SOLF0:USTF0",1741591320213,0.04943979,127.62,127.6,7.8957866]
["bitfinex-derivatives","SOLF0:USTF0",1741591322315,0.04943979,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591325916,0.04943979,127.62,127.61,36.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741591326117,7.8328,127.67,127.64,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741591326715,16.7444591,127.68,127.65,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741591326914,8.9122591,127.68,127.65,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741591327208,8.96923156,127.68,127.65,7.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1741591327716,7.8328,127.67,127.65,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1741591327918,8.96923156,127.68,127.65,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1741591328218,8.9122591,127.66,127.65,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1741591328517,16.7453591,127.66,127.65,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1741591328713,16.7453591,127.66,127.58,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741591328714,16.7453591,127.66,127.59,8.9122591]
["bitfinex-derivatives","SOLF0:USTF0",1741591328922,8.9122591,127.64,127.58,15.1857591]
["bitfinex-derivatives","SOLF0:USTF0",1741591329418,7.8353,127.63,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741591329605,8.9122591,127.64,127.58,15.1857591]
["bitfinex-derivatives","SOLF0:USTF0",1741591329810,8.9122591,127.64,127.6,8.9122591]
["bitfinex-derivatives","SOLF0:USTF0",1741591330013,7.88720645,127.62,127.6,8.97061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591330317,0.05130645,127.62,127.6,8.97061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591330518,7.88720645,127.62,127.6,8.97061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591333221,7.88720645,127.62,127.6,16.80731934]
["bitfinex-derivatives","SOLF0:USTF0",1741591333417,0.05130645,127.62,127.6,37.57061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591333822,0.05130645,127.62,127.6,28.65836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591334223,0.05130645,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591335926,0.05130645,127.62,127.6,28.65836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591336124,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591337422,0.05130645,127.62,127.6,7.89476024]
["bitfinex-derivatives","SOLF0:USTF0",1741591337813,7.88720645,127.62,127.6,7.89476024]
["bitfinex-derivatives","SOLF0:USTF0",1741591338418,7.88720645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591339116,7.8362,127.61,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591339821,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591340914,0.05130645,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591342715,0.05130645,127.62,127.6,37.57061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591343019,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591343220,7.8362,127.61,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591343423,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591343925,0.05130645,127.62,127.6,7.89516024]
["bitfinex-derivatives","SOLF0:USTF0",1741591344823,0.05130645,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591345126,0.05130645,127.62,127.6,8.97061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591345325,0.05130645,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591345526,0.05130645,127.62,127.6,8.97061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591345919,0.05130645,127.62,127.6,16.80711934]
["bitfinex-derivatives","SOLF0:USTF0",1741591347229,7.88700645,127.62,127.6,16.80711934]
["bitfinex-derivatives","SOLF0:USTF0",1741591348726,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591348926,7.8362,127.61,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591352427,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591352633,0.05130645,127.62,127.6,7.89476024]
["bitfinex-derivatives","SOLF0:USTF0",1741591353842,7.88720645,127.62,127.6,7.89476024]
["bitfinex-derivatives","SOLF0:USTF0",1741591354043,7.88720645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591354945,0.05130645,127.62,127.6,7.89476024]
["bitfinex-derivatives","SOLF0:USTF0",1741591355938,7.88720645,127.62,127.6,7.89476024]
["bitfinex-derivatives","SOLF0:USTF0",1741591356139,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591356640,7.8362,127.61,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591357945,7.88720645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591358535,7.88720645,127.62,127.6,7.89496024]
["bitfinex-derivatives","SOLF0:USTF0",1741591359645,0.05130645,127.62,127.6,7.89496024]
["bitfinex-derivatives","SOLF0:USTF0",1741591359849,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591360050,7.88730645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591360347,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591360548,0.05130645,127.62,127.61,16.7484591]
["bitfinex-derivatives","SOLF0:USTF0",1741591361244,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591361646,0.05130645,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591362649,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591362947,7.88720645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591363750,0.05130645,127.62,127.6,7.89466024]
["bitfinex-derivatives","SOLF0:USTF0",1741591363947,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591364147,0.05130645,127.62,127.61,37.4522591]
["bitfinex-derivatives","SOLF0:USTF0",1741591364651,0.05130645,127.62,127.61,45.2884591]
["bitfinex-derivatives","SOLF0:USTF0",1741591368052,0.05130645,127.62,127.61,37.4522591]
["bitfinex-derivatives","SOLF0:USTF0",1741591368848,0.05130645,127.62,127.61,45.2884591]
["bitfinex-derivatives","SOLF0:USTF0",1741591369058,0.05130645,127.62,127.61,8.9122591]
["bitfinex-derivatives","SOLF0:USTF0",1741591369253,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591369452,7.88720645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591371042,7.88720645,127.62,127.6,7.89506024]
["bitfinex-derivatives","SOLF0:USTF0",1741591371442,7.88720645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591371654,7.8362,127.61,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591371854,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591372255,7.8362,127.61,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591372857,7.88720645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591373059,0.05130645,127.62,127.6,7.89486024]
["bitfinex-derivatives","SOLF0:USTF0",1741591374060,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591374262,7.88690645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591374657,7.8362,127.61,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591376458,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591376963,7.88720645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591377364,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591377563,7.88730645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591377962,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591378165,0.05130645,127.62,127.6,7.89506024]
["bitfinex-derivatives","SOLF0:USTF0",1741591378462,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591378669,0.05130645,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591379057,0.05130645,127.62,127.61,16.7484591]
["bitfinex-derivatives","SOLF0:USTF0",1741591379668,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591379868,0.05130645,127.62,127.6,7.89486024]
["bitfinex-derivatives","SOLF0:USTF0",1741591380175,7.8362,127.61,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591380365,0.05130645,127.62,127.6,0.05836024]
["bitfinex-derivatives","SOLF0:USTF0",1741591380760,0.05130645,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741591380957,0.05130645,127.62,127.6,8.97061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591381663,7.88700645,127.62,127.6,16.80701934]
["bitfinex-derivatives","SOLF0:USTF0",1741591382565,7.88700645,127.62,127.6,8.97061934]
["bitfinex-derivatives","SOLF0:USTF0",1741591382768,37.4522591,127.61,127.52,34.69470902]
["bitfinex-derivatives","SOLF0:USTF0",1741591382969,8.9122591,127.54,127.52,34.69470902]
["bitfinex-derivatives","SOLF0:USTF0",1741591383269,37.5922591,127.54,127.52,17.50740609]
["bitfinex-derivatives","SOLF0:USTF0",1741591383870,37.65195732,127.54,127.52,17.56669277]
["bitfinex-derivatives","SOLF0:USTF0",1741591384071,37.65195732,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591384271,7.8411,127.53,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591384472,37.65195732,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591384870,45.49305732,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591385273,7.90079822,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591385468,0.05969822,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591385673,7.8411,127.53,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591386873,7.90039822,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591387076,0.05969822,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591387273,8.97195732,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591387578,7.8411,127.53,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591388978,16.81275732,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591390179,7.8411,127.53,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591391078,7.90039822,127.54,127.52,0.05928668]
["bitfinex-derivatives","SOLF0:USTF0",1741591392078,8.9122591,127.5,127.43,10.8723591]
["bitfinex-derivatives","SOLF0:USTF0",1741591392478,7.8445,127.48,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741591392877,8.9122591,127.5,127.43,39.6523591]
["bitfinex-derivatives","SOLF0:USTF0",1741591393081,0.06002342,127.47,127.45,0.05436159]
["bitfinex-derivatives","SOLF0:USTF0",1741591393681,7.90512342,127.47,127.45,0.05436159]
["bitfinex-derivatives","SOLF0:USTF0",1741591393881,0.06002342,127.47,127.45,0.05436159]
["bitfinex-derivatives","SOLF0:USTF0",1741591396880,0.06002342,127.47,127.45,0.05436159]
["bitfinex-derivatives","SOLF0:USTF0",1741591398285,0.06002342,127.47,127.45,7.90036159]
["bitfinex-derivatives","SOLF0:USTF0",1741591398782,0.06002342,127.47,127.45,37.70662069]
["bitfinex-derivatives","SOLF0:USTF0",1741591398975,8.9122591,127.5,127.45,37.70662069]
["bitfinex-derivatives","SOLF0:USTF0",1741591399385,8.9122591,127.5,127.47,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741591400285,8.96693417,127.5,127.47,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741591400484,0.05467507,127.5,127.48,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591400881,0.05467507,127.5,127.48,28.77883663]
["bitfinex-derivatives","SOLF0:USTF0",1741591401079,0.05467507,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741591402991,0.05467507,127.5,127.48,28.77883663]
["bitfinex-derivatives","SOLF0:USTF0",1741591403283,0.05467507,127.5,127.48,36.62263663]
["bitfinex-derivatives","SOLF0:USTF0",1741591403488,0.05467507,127.5,127.48,28.77883663]
["bitfinex-derivatives","SOLF0:USTF0",1741591403678,8.9122591,127.52,127.48,28.77883663]
["bitfinex-derivatives","SOLF0:USTF0",1741591403883,8.9122591,127.54,127.48,28.77883663]
["bitfinex-derivatives","SOLF0:USTF0",1741591404189,8.9122591,127.54,127.48,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591404490,16.7530591,127.54,127.5,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741591404687,8.9122591,127.54,127.5,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741591404889,8.9122591,127.52,127.51,0.05600049]
["bitfinex-derivatives","SOLF0:USTF0",1741591405189,16.7541591,127.52,127.51,0.05600049]
["bitfinex-derivatives","SOLF0:USTF0",1741591405388,8.9122591,127.52,127.51,0.05600049]
["bitfinex-derivatives","SOLF0:USTF0",1741591406389,16.7539591,127.52,127.51,0.05600049]
["bitfinex-derivatives","SOLF0:USTF0",1741591406590,8.9122591,127.52,127.51,0.05600049]
["bitfinex-derivatives","SOLF0:USTF0",1741591407388,16.7539591,127.52,127.51,0.05600049]
["bitfinex-derivatives","SOLF0:USTF0",1741591407577,0.05694707,127.53,127.51,0.05600049]
["bitfinex-derivatives","SOLF0:USTF0",1741591408484,7.8417,127.52,127.51,0.05600049]
["bitfinex-derivatives","SOLF0:USTF0",1741591409185,7.8417,127.52,127.51,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741591409389,7.8439,127.49,127.44,30.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741591409691,8.9122591,127.49,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741591409988,7.8448,127.48,127.44,30.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741591410286,7.8448,127.48,127.44,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741591410488,8.96896432,127.47,127.45,0.05390944]
["bitfinex-derivatives","SOLF0:USTF0",1741591411684,0.05670522,127.47,127.45,0.05390944]
["bitfinex-derivatives","SOLF0:USTF0",1741591412281,0.05670522,127.47,127.46,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741591412793,0.05670522,127.47,127.45,0.05390944]
["bitfinex-derivatives","SOLF0:USTF0",1741591412986,0.05670522,127.47,127.45,7.89960944]
["bitfinex-derivatives","SOLF0:USTF0",1741591413182,0.05670522,127.47,127.45,0.05390944]
["bitfinex-derivatives","SOLF0:USTF0",1741591415088,7.8454,127.46,127.45,0.05390944]
["bitfinex-derivatives","SOLF0:USTF0",1741591415899,8.96896432,127.47,127.4,8.9122591]
["bitfinex-derivatives","SOLF0:USTF0",1741591416192,8.9122591,127.44,127.38,8.9122591]
["bitfinex-derivatives","SOLF0:USTF0",1741591416394,37.5522591,127.44,127.38,8.9122591]
["bitfinex-derivatives","SOLF0:USTF0",1741591416594,7.8488,127.41,127.38,16.7623591]
["bitfinex-derivatives","SOLF0:USTF0",1741591416784,8.9122591,127.4,127.36,8.9122591]
["bitfinex-derivatives","SOLF0:USTF0",1741591417091,16.7615591,127.4,127.38,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1741591417489,37.64924923,127.41,127.38,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1741591418291,28.73699013,127.41,127.38,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1741591418889,36.58589013,127.41,127.38,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1741591419394,28.73699013,127.41,127.38,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1741591420290,28.73699013,127.41,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741591420487,0.05699013,127.41,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741591421495,0.05699013,127.41,127.38,7.90252091]
["bitfinex-derivatives","SOLF0:USTF0",1741591422993,7.90559013,127.41,127.38,7.90252091]
["bitfinex-derivatives","SOLF0:USTF0",1741591423392,7.90559013,127.41,127.38,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1741591423595,7.8491,127.4,127.38,0.05232091]
["bitfinex-derivatives","SOLF0:USTF0",1741591423993,7.8502,127.39,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741591424189,7.8502,127.39,127.33,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741591424396,28.66,127.4,127.33,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741591424997,7.8501,127.39,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741591425198,0.05038304,127.38,127.35,7.893563]
["bitfinex-derivatives","SOLF0:USTF0",1741591425399,0.05038304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591425601,0.05038304,127.38,127.36,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741591426293,0.05038304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591426703,7.851,127.37,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591427099,0.05038304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591429105,7.8515,127.37,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591429907,7.90098304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591430405,0.05038304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591430605,7.8513,127.37,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591430806,0.05038304,127.38,127.35,7.893663]
["bitfinex-derivatives","SOLF0:USTF0",1741591431004,0.05038304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591431406,7.90098304,127.38,127.35,7.893663]
["bitfinex-derivatives","SOLF0:USTF0",1741591433106,7.90098304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591433300,7.90098304,127.38,127.36,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741591434412,7.90098304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591434609,7.90098304,127.38,127.35,7.893663]
["bitfinex-derivatives","SOLF0:USTF0",1741591435010,7.90098304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591435211,7.90098304,127.38,127.36,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741591435411,7.90098304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591435609,7.90098304,127.38,127.35,7.893563]
["bitfinex-derivatives","SOLF0:USTF0",1741591435806,7.90098304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591437409,7.90098304,127.38,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741591437815,7.90098304,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591438114,7.8511,127.37,127.35,7.893663]
["bitfinex-derivatives","SOLF0:USTF0",1741591440032,7.90098304,127.38,127.35,7.893663]
["bitfinex-derivatives","SOLF0:USTF0",1741591440330,0.05038304,127.38,127.35,8.98926032]
["bitfinex-derivatives","SOLF0:USTF0",1741591441425,8.99788036,127.38,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591441732,7.8512,127.37,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591442230,7.8516,127.36,127.35,0.041763]
["bitfinex-derivatives","SOLF0:USTF0",1741591447338,37.54749732,127.36,127.28,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591447528,8.94749732,127.34,127.28,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591447729,8.94749732,127.34,127.28,16.80369732]
["bitfinex-derivatives","SOLF0:USTF0",1741591447929,8.94749732,127.34,127.3,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591448329,7.91336489,127.33,127.3,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591448937,7.91336489,127.33,127.3,16.80269732]
["bitfinex-derivatives","SOLF0:USTF0",1741591449331,0.05966489,127.33,127.3,16.80269732]
["bitfinex-derivatives","SOLF0:USTF0",1741591449631,0.05966489,127.33,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741591449936,0.05966489,127.33,127.3,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591450132,7.91306489,127.33,127.3,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591450330,0.05966489,127.33,127.32,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591450534,8.94749732,127.4,127.32,37.58749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591450831,8.94749732,127.4,127.34,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591451036,8.94749732,127.4,127.33,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591451232,8.94749732,127.38,127.33,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591451535,0.05796452,127.37,127.34,0.05001238]
["bitfinex-derivatives","SOLF0:USTF0",1741591451732,0.05796452,127.37,127.35,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591452335,0.05796452,127.37,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741591452837,0.05796452,127.37,127.35,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591453036,7.90896452,127.37,127.35,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591453730,7.8516,127.36,127.35,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591454137,0.05796452,127.37,127.35,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591454945,0.05796452,127.37,127.34,0.05001238]
["bitfinex-derivatives","SOLF0:USTF0",1741591455343,7.8519,127.36,127.34,0.05001238]
["bitfinex-derivatives","SOLF0:USTF0",1741591455845,0.05796452,127.37,127.34,0.05001238]
["bitfinex-derivatives","SOLF0:USTF0",1741591456543,7.8522,127.35,127.34,0.05001238]
["bitfinex-derivatives","SOLF0:USTF0",1741591459645,8.94749732,127.36,127.3,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591460647,7.90682536,127.34,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741591460842,7.90682536,127.34,127.32,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591461039,0.05352536,127.34,127.32,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591461345,7.90662536,127.34,127.32,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591461647,0.05352536,127.34,127.32,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591461847,7.90642536,127.34,127.32,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591462151,0.05352536,127.34,127.3,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591462445,0.05352536,127.34,127.3,16.80249732]
["bitfinex-derivatives","SOLF0:USTF0",1741591462446,7.8537,127.33,127.3,16.80249732]
["bitfinex-derivatives","SOLF0:USTF0",1741591462646,9.00102268,127.34,127.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591462841,8.94749732,127.34,127.28,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591463043,0.05573588,127.31,127.28,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591463245,7.91073588,127.31,127.28,16.80369732]
["bitfinex-derivatives","SOLF0:USTF0",1741591463442,0.05573588,127.31,127.28,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591463847,0.05573588,127.31,127.3,16.80279732]
["bitfinex-derivatives","SOLF0:USTF0",1741591465449,37.76749732,127.36,127.31,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741591465642,8.94749732,127.36,127.31,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741591465842,8.94749732,127.36,127.3,37.74749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591466152,7.8526,127.35,127.32,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741591466350,8.94749732,127.36,127.3,37.74749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591466650,0.05739092,127.34,127.32,9.00060982]
["bitfinex-derivatives","SOLF0:USTF0",1741591467151,7.8506,127.38,127.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741591467345,7.8506,127.38,127.34,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591467548,10.95059732,127.4,127.34,8.94749732]
["bitfinex-derivatives","SOLF0:USTF0",1741591468446,0.05248435,127.38,127.36,0.05018915]
["bitfinex-derivatives","SOLF0:USTF0",1741591468641,43.66071684,127.44,127.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741591469044,7.8475,127.43,127.39,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741591469751,0.0510063,127.42,127.4,0.05667]
["bitfinex-derivatives","SOLF0:USTF0",1741591470448,7.8485,127.41,127.4,0.05667]
["bitfinex-derivatives","SOLF0:USTF0",1741591471447,7.8991063,127.42,127.4,0.05667]
["bitfinex-derivatives","SOLF0:USTF0",1741591472252,0.0510063,127.42,127.4,7.90577]
["bitfinex-derivatives","SOLF0:USTF0",1741591472554,0.0510063,127.42,127.4,0.05667]
["bitfinex-derivatives","SOLF0:USTF0",1741591472956,7.8989063,127.42,127.4,0.05667]
["bitfinex-derivatives","SOLF0:USTF0",1741591473358,0.0510063,127.42,127.4,0.05667]
["bitfinex-derivatives","SOLF0:USTF0",1741591473544,7.8485,127.41,127.4,0.05667]
["bitfinex-derivatives","SOLF0:USTF0",1741591475855,14.03254562,127.42,127.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741591476158,13.98153932,127.42,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741591476353,7.8516,127.36,127.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741591476753,42.84153932,127.4,127.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741591477058,0.05902166,127.36,127.33,28.91111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591477250,0.05902166,127.36,127.33,36.76441292]
["bitfinex-derivatives","SOLF0:USTF0",1741591477453,0.05902166,127.36,127.33,28.91111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591477950,0.05902166,127.36,127.33,36.76421292]
["bitfinex-derivatives","SOLF0:USTF0",1741591478150,7.91072166,127.36,127.33,36.76421292]
["bitfinex-derivatives","SOLF0:USTF0",1741591480858,7.8522,127.35,127.33,28.91111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591481257,7.8522,127.35,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591481758,7.91082166,127.36,127.33,7.90441292]
["bitfinex-derivatives","SOLF0:USTF0",1741591482960,7.8528,127.34,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591484248,0.05902166,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591484459,7.91072166,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591484853,7.91072166,127.36,127.33,7.90421292]
["bitfinex-derivatives","SOLF0:USTF0",1741591486160,7.91072166,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591486359,0.05902166,127.36,127.34,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741591487062,7.91062166,127.36,127.34,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741591488363,7.91062166,127.36,127.33,7.90421292]
["bitfinex-derivatives","SOLF0:USTF0",1741591489059,7.8528,127.34,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591491454,7.8525,127.35,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591491857,9.01225603,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591492058,7.8528,127.34,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591493062,0.05902166,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591494463,7.91062166,127.36,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741591494767,0.05902166,127.36,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741591495468,0.05902166,127.36,127.33,7.90421292]
["bitfinex-derivatives","SOLF0:USTF0",1741591495667,0.05902166,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591496167,7.91092166,127.36,127.33,7.90421292]
["bitfinex-derivatives","SOLF0:USTF0",1741591496368,0.05902166,127.36,127.33,7.90421292]
["bitfinex-derivatives","SOLF0:USTF0",1741591496970,0.05902166,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591497471,7.8528,127.34,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591498774,7.8525,127.35,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591499371,0.05902166,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591499868,0.05902166,127.36,127.33,7.90421292]
["bitfinex-derivatives","SOLF0:USTF0",1741591500076,0.05902166,127.36,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591502076,7.8528,127.34,127.33,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1741591503178,28.69902166,127.36,127.3,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741591503475,7.8546,127.32,127.3,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741591503674,28.64,127.36,127.3,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741591503879,28.64,127.36,127.32,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741591504178,28.68,127.38,127.32,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741591504477,0.05195586,127.35,127.33,0.05915043]
["bitfinex-derivatives","SOLF0:USTF0",1741591505065,7.90445586,127.35,127.33,0.05915043]
["bitfinex-derivatives","SOLF0:USTF0",1741591505269,0.05195586,127.35,127.33,7.91245043]
["bitfinex-derivatives","SOLF0:USTF0",1741591506476,7.90415586,127.35,127.33,0.05915043]
["bitfinex-derivatives","SOLF0:USTF0",1741591507867,7.8528,127.34,127.33,0.05915043]
["bitfinex-derivatives","SOLF0:USTF0",1741591508076,28.71195586,127.35,127.29,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741591508281,42.6998522,127.35,127.29,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741591508584,42.6998522,127.35,127.27,38.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741591508774,42.64789634,127.35,127.27,38.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741591509279,7.855,127.31,127.27,38.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741591509480,7.855,127.31,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741591509970,0.05339119,127.32,127.27,44.79389634]
["bitfinex-derivatives","SOLF0:USTF0",1741591510280,7.90779119,127.32,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741591510888,7.8553,127.3,127.28,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741591511079,0.05339119,127.32,127.28,36.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741591511583,7.8549,127.31,127.28,36.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741591511983,7.8549,127.31,127.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591512179,7.8549,127.31,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741591512577,7.8549,127.31,127.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591512779,7.8549,127.31,127.28,36.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741591514186,7.8554,127.3,127.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591514382,9.011623,127.32,127.27,11.10423181]
["bitfinex-derivatives","SOLF0:USTF0",1741591514579,7.8573,127.27,127.25,39.72243181]
["bitfinex-derivatives","SOLF0:USTF0",1741591514779,7.8573,127.27,127.25,11.10243181]
["bitfinex-derivatives","SOLF0:USTF0",1741591514986,0.0531021,127.27,127.25,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591515188,7.8577,127.26,127.25,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591516283,7.9105021,127.27,127.25,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591517482,0.0531021,127.27,127.24,10.95163181]
["bitfinex-derivatives","SOLF0:USTF0",1741591517795,8.95823181,127.26,127.21,208.81853181]
["bitfinex-derivatives","SOLF0:USTF0",1741591517996,8.95823181,127.26,127.21,16.81853181]
["bitfinex-derivatives","SOLF0:USTF0",1741591518285,7.8587,127.25,127.21,16.81853181]
["bitfinex-derivatives","SOLF0:USTF0",1741591518484,7.8587,127.25,127.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741591518678,0.05883527,127.24,127.21,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591518882,0.05883527,127.24,127.19,39.58823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591519289,9.01706708,127.24,127.19,10.96823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591519681,7.8606,127.22,127.19,10.96823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591520685,7.8597,127.23,127.19,10.96823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591521290,7.8604,127.22,127.19,10.96823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591521885,9.01706708,127.24,127.19,10.96823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591522287,9.01706708,127.24,127.19,18.82993181]
["bitfinex-derivatives","SOLF0:USTF0",1741591522487,16.87646708,127.24,127.19,18.82993181]
["bitfinex-derivatives","SOLF0:USTF0",1741591522993,0.05883527,127.24,127.22,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591523893,0.05883527,127.24,127.22,16.81823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591524984,0.05883527,127.24,127.22,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591525188,0.05883527,127.24,127.21,16.81873181]
["bitfinex-derivatives","SOLF0:USTF0",1741591526195,7.91813527,127.24,127.21,16.81873181]
["bitfinex-derivatives","SOLF0:USTF0",1741591526490,0.05883527,127.24,127.2,45.43933181]
["bitfinex-derivatives","SOLF0:USTF0",1741591526794,7.8596,127.23,127.2,36.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741591527006,0.05883527,127.24,127.19,10.96823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591527294,7.91793527,127.24,127.21,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741591528295,0.05883527,127.24,127.19,10.96823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591528896,7.8599,127.23,127.2,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741591530193,0.05883527,127.24,127.19,18.83003181]
["bitfinex-derivatives","SOLF0:USTF0",1741591530194,7.8602,127.22,127.19,18.83003181]
["bitfinex-derivatives","SOLF0:USTF0",1741591530397,8.95823181,127.23,127.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741591530797,7.91248393,127.22,127.19,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741591531294,0.05188393,127.22,127.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741591531694,7.91238393,127.22,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741591531893,7.91238393,127.22,127.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741591532499,7.8609,127.21,127.18,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1741591533498,7.8609,127.21,127.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741591534305,7.8609,127.21,127.18,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1741591534504,0.05188393,127.22,127.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741591534698,0.05188393,127.22,127.19,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591534900,0.05188393,127.22,127.19,16.81993181]
["bitfinex-derivatives","SOLF0:USTF0",1741591536103,0.05188393,127.22,127.19,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591536313,0.05188393,127.22,127.21,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591536605,0.05188393,127.22,127.21,16.81903181]
["bitfinex-derivatives","SOLF0:USTF0",1741591537206,0.05188393,127.22,127.21,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591537609,0.05188393,127.22,127.19,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741591538210,7.8613,127.21,127.19,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741591538804,0.05188393,127.22,127.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741591539001,7.8614,127.2,127.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741591539507,0.05188393,127.22,127.18,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741591539806,7.8611,127.21,127.18,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741591540106,0.05188393,127.22,127.18,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741591540309,0.05188393,127.22,127.17,47.50203181]
["bitfinex-derivatives","SOLF0:USTF0",1741591540712,7.8611,127.21,127.17,10.99903181]
["bitfinex-derivatives","SOLF0:USTF0",1741591540911,0.05188393,127.22,127.19,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591541412,0.05188393,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741591541710,0.05188393,127.22,127.19,37.59823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591541911,7.91208393,127.22,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741591542113,0.05188393,127.22,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741591542312,0.05188393,127.22,127.19,37.59823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591542512,0.05188393,127.22,127.2,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741591542707,0.05188393,127.22,127.19,37.59823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591543106,7.91238393,127.22,127.19,45.46003181]
["bitfinex-derivatives","SOLF0:USTF0",1741591543311,0.05188393,127.22,127.19,16.82003181]
["bitfinex-derivatives","SOLF0:USTF0",1741591543512,7.91238393,127.22,127.19,16.82003181]
["bitfinex-derivatives","SOLF0:USTF0",1741591544215,0.05188393,127.22,127.19,16.82003181]
["bitfinex-derivatives","SOLF0:USTF0",1741591544404,0.05188393,127.22,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741591544608,0.05188393,127.22,127.17,10.99903181]
["bitfinex-derivatives","SOLF0:USTF0",1741591544811,7.8618,127.2,127.17,10.99903181]
["bitfinex-derivatives","SOLF0:USTF0",1741591545016,7.8618,127.2,127.17,18.86203181]
["bitfinex-derivatives","SOLF0:USTF0",1741591545210,7.8618,127.2,127.17,10.99903181]
["bitfinex-derivatives","SOLF0:USTF0",1741591545416,7.8611,127.21,127.17,10.99903181]
["bitfinex-derivatives","SOLF0:USTF0",1741591545617,7.8611,127.21,127.18,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741591545914,9.01011574,127.22,127.17,10.99903181]
["bitfinex-derivatives","SOLF0:USTF0",1741591546116,7.8611,127.21,127.17,18.86173181]
["bitfinex-derivatives","SOLF0:USTF0",1741591546320,9.01011574,127.22,127.17,18.86173181]
["bitfinex-derivatives","SOLF0:USTF0",1741591546717,7.8617,127.2,127.17,18.86173181]
["bitfinex-derivatives","SOLF0:USTF0",1741591547914,9.01011574,127.22,127.17,18.86173181]
["bitfinex-derivatives","SOLF0:USTF0",1741591548116,9.01011574,127.22,127.17,10.99903181]
["bitfinex-derivatives","SOLF0:USTF0",1741591548314,9.01011574,127.22,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741591548515,7.8612,127.21,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741591549218,7.8614,127.2,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741591549819,8.95823181,127.21,127.17,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741591550016,7.8624,127.19,127.17,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741591550318,0.05403682,127.19,127.17,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741591550513,7.91613682,127.19,127.17,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741591551120,7.91613682,127.19,127.16,16.82193181]
["bitfinex-derivatives","SOLF0:USTF0",1741591551623,0.05403682,127.19,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741591551823,0.05403682,127.19,127.17,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591552615,0.05403682,127.19,127.17,16.82113181]
["bitfinex-derivatives","SOLF0:USTF0",1741591553010,0.05403682,127.19,127.17,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591553222,0.05403682,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741591555823,0.05403682,127.19,127.17,16.82123181]
["bitfinex-derivatives","SOLF0:USTF0",1741591556123,0.05403682,127.19,127.16,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591557525,0.05403682,127.19,127.17,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741591558117,9.01226863,127.19,127.14,15.14353181]
["bitfinex-derivatives","SOLF0:USTF0",1741591558319,8.95823181,127.18,127.14,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741591558715,7.8636,127.17,127.14,14.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741591558923,7.8636,127.17,127.14,23.00833181]
["bitfinex-derivatives","SOLF0:USTF0",1741591559325,7.8636,127.17,127.14,16.82303181]
["bitfinex-derivatives","SOLF0:USTF0",1741591559621,0.05403682,127.19,127.16,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741591559827,37.59823181,127.2,127.16,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741591560025,7.91975461,127.19,127.16,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741591560821,7.91975461,127.19,127.15,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591560822,7.91975461,127.19,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741591561028,0.05735461,127.19,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741591561427,0.05735461,127.19,127.17,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591561728,0.05735461,127.19,127.18,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591561930,7.91945461,127.19,127.16,16.82173181]
["bitfinex-derivatives","SOLF0:USTF0",1741591562431,0.05735461,127.19,127.17,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591562627,8.95823181,127.23,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741591562830,8.95823181,127.23,127.18,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591563032,7.8593,127.24,127.21,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741591563327,268.37823181,127.25,127.19,37.59823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591563631,7.8606,127.22,127.19,37.59823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591563827,7.8606,127.22,127.21,0.0569886]
["bitfinex-derivatives","SOLF0:USTF0",1741591564231,16.87802809,127.23,127.21,0.0569886]
["bitfinex-derivatives","SOLF0:USTF0",1741591564826,0.05989628,127.23,127.21,0.0569886]
["bitfinex-derivatives","SOLF0:USTF0",1741591565038,0.05989628,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741591566238,8.95823181,127.27,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741591566536,8.95823181,127.28,127.23,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591566746,8.95823181,127.28,127.22,37.59823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591567042,7.8575,127.27,127.22,37.59823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591567435,0.05452708,127.26,127.23,7.91587897]
["bitfinex-derivatives","SOLF0:USTF0",1741591569043,0.05452708,127.26,127.24,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591569242,43.66071684,127.3,127.25,37.59823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591569441,43.66071684,127.3,127.27,16.81513181]
["bitfinex-derivatives","SOLF0:USTF0",1741591569641,43.66071684,127.3,127.26,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591569841,51.51641684,127.3,127.26,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591570044,43.66071684,127.3,127.26,16.81583181]
["bitfinex-derivatives","SOLF0:USTF0",1741591570236,43.66071684,127.3,127.26,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591570436,0.0574416,127.29,127.27,9.01747745]
["bitfinex-derivatives","SOLF0:USTF0",1741591571046,0.0574416,127.29,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741591574549,0.0574416,127.29,127.28,16.81473181]
["bitfinex-derivatives","SOLF0:USTF0",1741591577740,0.0574416,127.29,127.28,45.43473181]
["bitfinex-derivatives","SOLF0:USTF0",1741591578046,8.95823181,127.35,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741591578343,8.95823181,127.35,127.31,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591579145,0.05142475,127.34,127.32,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1741591579339,0.05142475,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741591579546,8.95823181,127.39,127.33,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591579745,8.95823181,127.39,127.32,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1741591579746,8.95823181,127.39,127.35,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591579943,16.80813181,127.39,127.36,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741591580244,16.80813181,127.39,127.35,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591580440,8.95823181,127.39,127.35,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591580647,0.06029721,127.38,127.36,0.05254603]
["bitfinex-derivatives","SOLF0:USTF0",1741591581036,8.95823181,127.37,127.36,0.05254603]
["bitfinex-derivatives","SOLF0:USTF0",1741591581242,37.57823181,127.37,127.29,37.57823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591581443,8.95823181,127.34,127.29,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591581750,7.8543,127.32,127.29,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591582336,7.91427464,127.32,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591583049,7.8547,127.31,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591584252,0.05997464,127.32,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591584442,9.01820645,127.32,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591584642,7.8553,127.3,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591587048,9.01820645,127.32,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591587253,0.05997464,127.32,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591587847,0.05997464,127.32,127.3,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741591589957,0.05997464,127.32,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591590758,7.8551,127.31,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591590958,0.05997464,127.32,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591591959,0.05997464,127.32,127.3,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741591592961,7.8547,127.31,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591594155,0.05997464,127.32,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591594849,7.91427464,127.32,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591595056,0.05997464,127.32,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591595256,7.8546,127.31,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591595450,0.05997464,127.32,127.29,9.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1741591595863,0.05997464,127.32,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591597257,7.8553,127.3,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591601165,7.855,127.31,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591601766,9.01820645,127.32,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591601967,7.855,127.31,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591602261,9.01820645,127.32,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591602467,7.8553,127.3,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591602661,16.81353181,127.3,127.29,0.05665317]
["bitfinex-derivatives","SOLF0:USTF0",1741591602958,8.95823181,127.3,127.23,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591603164,8.95823181,127.28,127.22,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741591603363,8.95823181,127.26,127.21,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591603867,0.05345266,127.25,127.22,0.05204826]
["bitfinex-derivatives","SOLF0:USTF0",1741591604365,7.86,127.23,127.22,0.05204826]
["bitfinex-derivatives","SOLF0:USTF0",1741591606567,7.86,127.23,127.18,11.05083181]
["bitfinex-derivatives","SOLF0:USTF0",1741591606568,7.8612,127.21,127.17,86.59470532]
["bitfinex-derivatives","SOLF0:USTF0",1741591606867,16.81943181,127.21,127.16,16.82173181]
["bitfinex-derivatives","SOLF0:USTF0",1741591607271,7.8618,127.2,127.16,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591607769,0.05855259,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591610366,16.8788844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591610561,9.0167844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591611171,7.8627,127.18,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591611368,9.0167844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591612175,16.8790844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591613280,8.95823181,127.18,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591614783,7.92085259,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591616678,0.05855259,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591616878,7.92065259,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591617181,0.05855259,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591617977,16.82093181,127.18,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591618183,7.8627,127.18,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591618384,9.0167844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591619481,16.8791844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591619985,7.8627,127.18,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591620184,9.0167844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591620582,16.8791844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591621488,0.05855259,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741591621780,0.05855259,127.19,127.17,9.01098486]
["bitfinex-derivatives","SOLF0:USTF0",1741591621983,0.05855259,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591621984,16.8791844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591622189,9.0167844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591622485,7.8627,127.18,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591622685,9.0167844,127.19,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591622987,7.8627,127.18,127.17,0.05275305]
["bitfinex-derivatives","SOLF0:USTF0",1741591623488,0.05855259,127.19,127.17,9.01098486]
["bitfinex-derivatives","SOLF0:USTF0",1741591624291,0.05855259,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741591624684,8.95823181,127.22,127.17,9.01098486]
["bitfinex-derivatives","SOLF0:USTF0",1741591624889,37.57823181,127.26,127.2,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591625082,8.95823181,127.25,127.2,37.57823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591625282,7.86,127.23,127.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591625477,8.95823181,127.24,127.19,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591625677,8.95823181,127.23,127.18,37.57823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591625888,7.8614,127.21,127.2,0.05501957]
["bitfinex-derivatives","SOLF0:USTF0",1741591626782,7.8614,127.21,127.2,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591626990,16.81963181,127.21,127.2,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591632789,7.8605,127.22,127.2,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591634399,7.91131833,127.23,127.2,7.86131957]
["bitfinex-derivatives","SOLF0:USTF0",1741591634590,0.05141833,127.23,127.21,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591635193,0.05141833,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741591635593,8.95823181,127.29,127.24,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741591635799,8.95823181,127.29,127.24,16.81703181]
["bitfinex-derivatives","SOLF0:USTF0",1741591636493,78.3444359,127.3,127.25,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591636699,0.05720217,127.28,127.26,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741591636898,0.05720217,127.28,127.27,8.95823181]
["bitfinex-derivatives","SOLF0:USTF0",1741591637301,69.38620409,127.3,127.26,39.70433181]
["bitfinex-derivatives","SOLF0:USTF0",1741591637501,69.38620409,127.3,127.26,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741591637696,7.8564,127.29,127.26,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741591637898,69.38620409,127.3,127.26,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741591638096,8.95823181,127.3,127.26,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741591638299,14.00041847,127.32,127.26,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741591638497,7.8568,127.28,127.26,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741591638896,7.8568,127.28,127.26,30.80404285]
["bitfinex-derivatives","SOLF0:USTF0",1741591639097,7.91387499,127.29,127.26,30.80404285]
["bitfinex-derivatives","SOLF0:USTF0",1741591639305,0.05767499,127.29,127.26,30.80404285]
["bitfinex-derivatives","SOLF0:USTF0",1741591639503,0.05767499,127.29,127.26,38.66144285]
["bitfinex-derivatives","SOLF0:USTF0",1741591639890,0.05767499,127.29,127.26,30.80404285]
["bitfinex-derivatives","SOLF0:USTF0",1741591640202,0.05767499,127.29,127.27,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741591640394,43.66071684,127.33,127.26,30.80404285]
["bitfinex-derivatives","SOLF0:USTF0",1741591640596,43.66071684,127.33,127.27,14.00041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591640797,7.8544,127.32,127.28,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741591640997,42.62041847,127.36,127.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591641605,0.05574899,127.34,127.31,0.05034236]
["bitfinex-derivatives","SOLF0:USTF0",1741591642311,7.8538,127.33,127.31,0.05034236]
["bitfinex-derivatives","SOLF0:USTF0",1741591642892,0.05574899,127.34,127.31,0.05034236]
["bitfinex-derivatives","SOLF0:USTF0",1741591643094,43.66071684,127.37,127.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591643293,43.66071684,127.37,127.32,30.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741591643294,7.8519,127.36,127.32,30.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741591643500,43.66071684,127.37,127.32,30.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741591643909,7.8524,127.35,127.32,30.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741591644201,42.62041847,127.4,127.32,30.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741591644406,0.05161413,127.35,127.32,28.67172358]
["bitfinex-derivatives","SOLF0:USTF0",1741591644707,0.05161413,127.35,127.28,30.6037]
["bitfinex-derivatives","SOLF0:USTF0",1741591644910,7.8534,127.33,127.32,0.05864289]
["bitfinex-derivatives","SOLF0:USTF0",1741591645207,36.4534,127.33,127.32,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591645599,28.6,127.33,127.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591645800,14.00041847,127.32,127.23,21.85971847]
["bitfinex-derivatives","SOLF0:USTF0",1741591646004,14.00041847,127.32,127.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591646801,0.05922053,127.29,127.27,0.05378788]
["bitfinex-derivatives","SOLF0:USTF0",1741591647403,0.05922053,127.29,127.22,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741591647404,14.00041847,127.28,127.22,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741591648001,7.8593,127.24,127.22,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741591648404,28.6,127.27,127.22,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741591648799,0.05793375,127.24,127.22,2.05320917]
["bitfinex-derivatives","SOLF0:USTF0",1741591649199,28.6,127.31,127.23,42.60041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591649410,7.8561,127.29,127.24,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741591649708,28.6,127.31,127.23,42.60041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591649905,28.6,127.31,127.26,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741591650111,28.6,127.33,127.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591650314,0.05190495,127.3,127.27,0.0558316]
["bitfinex-derivatives","SOLF0:USTF0",1741591650910,42.60041847,127.36,127.27,14.05625007]
["bitfinex-derivatives","SOLF0:USTF0",1741591651108,7.854,127.33,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741591651409,7.854,127.33,127.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591651809,42.60041847,127.36,127.3,0.05723568]
["bitfinex-derivatives","SOLF0:USTF0",1741591652111,7.8546,127.31,127.3,0.05723568]
["bitfinex-derivatives","SOLF0:USTF0",1741591653910,7.91034314,127.32,127.3,0.05723568]
["bitfinex-derivatives","SOLF0:USTF0",1741591654211,14.05656161,127.32,127.3,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591654612,7.8546,127.31,127.3,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591662005,18.16396161,127.32,127.23,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741591662205,7.8584,127.25,127.23,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741591662410,7.8584,127.25,127.22,30.6037]
["bitfinex-derivatives","SOLF0:USTF0",1741591663017,7.8584,127.25,127.22,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741591663221,7.91845115,127.25,127.22,9.91396659]
["bitfinex-derivatives","SOLF0:USTF0",1741591663521,7.859,127.24,127.22,2.05386659]
["bitfinex-derivatives","SOLF0:USTF0",1741591664113,7.8596,127.23,127.22,0.05016659]
["bitfinex-derivatives","SOLF0:USTF0",1741591664816,7.8592,127.24,127.22,0.05016659]
["bitfinex-derivatives","SOLF0:USTF0",1741591665319,7.8594,127.24,127.22,0.05016659]
["bitfinex-derivatives","SOLF0:USTF0",1741591665721,0.06005115,127.25,127.22,0.05016659]
["bitfinex-derivatives","SOLF0:USTF0",1741591665919,7.8594,127.24,127.22,0.05016659]
["bitfinex-derivatives","SOLF0:USTF0",1741591666521,7.8596,127.23,127.22,0.05016659]
["bitfinex-derivatives","SOLF0:USTF0",1741591666918,14.00041847,127.24,127.18,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741591668116,7.91948078,127.22,127.2,0.05213101]
["bitfinex-derivatives","SOLF0:USTF0",1741591668923,0.05878078,127.22,127.2,0.05213101]
["bitfinex-derivatives","SOLF0:USTF0",1741591669530,0.05878078,127.22,127.2,7.91323101]
["bitfinex-derivatives","SOLF0:USTF0",1741591669823,42.60041847,127.28,127.2,0.05213101]
["bitfinex-derivatives","SOLF0:USTF0",1741591670019,7.8581,127.26,127.19,42.60041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591670226,7.8581,127.26,127.2,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741591670817,0.05446452,127.24,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741591671024,7.8581,127.26,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591671227,7.8581,127.26,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591671420,7.8581,127.26,127.22,36.53387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591671828,7.8587,127.25,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591672315,7.90837448,127.25,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591673427,0.04967448,127.25,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591674124,7.8596,127.23,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591674724,0.04967448,127.25,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591675328,7.8592,127.24,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591675630,0.04967448,127.25,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591676131,0.04967448,127.25,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591676931,7.8593,127.24,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591677337,7.859,127.24,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591677827,0.04967448,127.25,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591678131,7.8596,127.23,127.22,28.67387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591678626,7.8596,127.23,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591680327,0.04967448,127.25,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591680532,7.8591,127.24,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591680929,0.04967448,127.25,127.22,0.05387514]
["bitfinex-derivatives","SOLF0:USTF0",1741591681129,28.62,127.3,127.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591681433,46.72781847,127.32,127.23,30.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741591681939,14.00041847,127.3,127.23,38.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741591682331,0.05803824,127.28,127.25,0.0589673]
["bitfinex-derivatives","SOLF0:USTF0",1741591682733,7.8575,127.27,127.25,0.0589673]
["bitfinex-derivatives","SOLF0:USTF0",1741591682933,0.05803824,127.28,127.25,0.0589673]
["bitfinex-derivatives","SOLF0:USTF0",1741591683132,7.8554,127.3,127.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591683328,98.20580431,127.33,127.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591683736,28.62,127.33,127.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591684330,0.05363264,127.31,127.28,0.05477858]
["bitfinex-derivatives","SOLF0:USTF0",1741591685427,7.8559,127.29,127.28,0.05477858]
["bitfinex-derivatives","SOLF0:USTF0",1741591686434,42.60041847,127.3,127.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741591686636,14.00041847,127.28,127.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741591686842,28.6,127.27,127.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741591687551,7.8587,127.25,127.23,0.05491917]
["bitfinex-derivatives","SOLF0:USTF0",1741591688152,7.90830265,127.26,127.23,0.05491917]
["bitfinex-derivatives","SOLF0:USTF0",1741591688751,0.05020265,127.26,127.23,0.05491917]
["bitfinex-derivatives","SOLF0:USTF0",1741591689251,0.05020265,127.26,127.23,28.65491917]
["bitfinex-derivatives","SOLF0:USTF0",1741591689456,30.668,127.31,127.23,28.65491917]
["bitfinex-derivatives","SOLF0:USTF0",1741591689657,30.668,127.31,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591690351,28.6,127.31,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591690551,0.05795425,127.28,127.26,0.04997335]
["bitfinex-derivatives","SOLF0:USTF0",1741591690750,0.05795425,127.28,127.26,7.90727335]
["bitfinex-derivatives","SOLF0:USTF0",1741591691153,0.05795425,127.28,127.26,0.04997335]
["bitfinex-derivatives","SOLF0:USTF0",1741591692962,0.05795425,127.28,127.26,7.90737335]
["bitfinex-derivatives","SOLF0:USTF0",1741591693159,0.05795425,127.28,127.26,36.50737335]
["bitfinex-derivatives","SOLF0:USTF0",1741591693559,0.05795425,127.28,127.26,28.64997335]
["bitfinex-derivatives","SOLF0:USTF0",1741591693863,0.05795425,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741591694661,0.05795425,127.28,127.26,28.64997335]
["bitfinex-derivatives","SOLF0:USTF0",1741591694862,0.05795425,127.28,127.26,36.50737335]
["bitfinex-derivatives","SOLF0:USTF0",1741591696559,0.05795425,127.28,127.26,28.64997335]
["bitfinex-derivatives","SOLF0:USTF0",1741591697265,0.05795425,127.28,127.26,36.50737335]
["bitfinex-derivatives","SOLF0:USTF0",1741591697464,0.05795425,127.28,127.26,28.64997335]
["bitfinex-derivatives","SOLF0:USTF0",1741591697659,42.60041847,127.34,127.27,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741591698166,14.00041847,127.32,127.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591698662,7.8571,127.27,127.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591698868,7.8571,127.27,127.25,4.17570134]
["bitfinex-derivatives","SOLF0:USTF0",1741591699264,7.916088,127.27,127.25,4.17570134]
["bitfinex-derivatives","SOLF0:USTF0",1741591699661,0.058988,127.27,127.25,4.17570134]
["bitfinex-derivatives","SOLF0:USTF0",1741591701059,0.058988,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741591701259,7.8555,127.3,127.25,4.17570134]
["bitfinex-derivatives","SOLF0:USTF0",1741591702063,7.8559,127.29,127.26,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741591702471,7.90564302,127.29,127.26,7.91212294]
["bitfinex-derivatives","SOLF0:USTF0",1741591703470,0.04974302,127.29,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741591704367,7.90564302,127.29,127.26,7.91222294]
["bitfinex-derivatives","SOLF0:USTF0",1741591704967,0.04974302,127.29,127.26,0.05472294]
["bitfinex-derivatives","SOLF0:USTF0",1741591705167,0.04974302,127.29,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741591705367,0.04974302,127.29,127.26,0.05472294]
["bitfinex-derivatives","SOLF0:USTF0",1741591705568,0.04974302,127.29,127.27,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741591706472,0.04974302,127.29,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741591707079,261.2905,127.35,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741591707080,16.14881847,127.36,127.28,42.60041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591707272,129.92185216,127.38,127.28,42.60041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591707579,10.91517921,127.37,127.28,42.60041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591707978,7.8527,127.35,127.28,42.60041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591708178,0.05392982,127.34,127.31,0.05793492]
["bitfinex-derivatives","SOLF0:USTF0",1741591709173,7.90672982,127.34,127.31,0.05793492]
["bitfinex-derivatives","SOLF0:USTF0",1741591709684,0.05392982,127.34,127.31,0.05793492]
["bitfinex-derivatives","SOLF0:USTF0",1741591710073,0.05392982,127.34,127.31,28.65793492]
["bitfinex-derivatives","SOLF0:USTF0",1741591710275,0.05392982,127.34,127.32,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741591710875,0.05392982,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741591711282,57.66113531,127.42,127.32,14.00041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591711482,86.26113531,127.42,127.34,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741591711682,86.26113531,127.42,127.32,14.00041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591711984,7.8514,127.37,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741591712185,86.26113531,127.42,127.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591712378,0.05853168,127.36,127.34,28.65387434]
["bitfinex-derivatives","SOLF0:USTF0",1741591712572,0.05853168,127.36,127.32,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741591712779,0.05901774,127.36,127.34,0.0521818]
["bitfinex-derivatives","SOLF0:USTF0",1741591713280,7.8522,127.35,127.34,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591720288,21.85261847,127.35,127.34,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591724500,7.8565,127.28,127.27,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741591725197,7.8558,127.3,127.27,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741591725590,7.91132983,127.3,127.27,2.1343607]
["bitfinex-derivatives","SOLF0:USTF0",1741591725790,0.05552983,127.3,127.27,2.1343607]
["bitfinex-derivatives","SOLF0:USTF0",1741591726398,7.8565,127.28,127.27,2.1343607]
["bitfinex-derivatives","SOLF0:USTF0",1741591730097,7.8561,127.29,127.27,2.1343607]
["bitfinex-derivatives","SOLF0:USTF0",1741591730298,0.05552983,127.3,127.27,16.13477917]
["bitfinex-derivatives","SOLF0:USTF0",1741591730710,0.05552983,127.3,127.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591730904,30.6828,127.37,127.29,14.00041847]
["bitfinex-derivatives","SOLF0:USTF0",1741591731100,30.6828,127.37,127.29,16.02881847]
["bitfinex-derivatives","SOLF0:USTF0",1741591731402,7.8532,127.34,127.29,16.02881847]
["bitfinex-derivatives","SOLF0:USTF0",1741591731806,7.8532,127.34,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741591732110,7.91013784,127.34,127.31,36.50580886]
["bitfinex-derivatives","SOLF0:USTF0",1741591732307,7.8534,127.33,127.31,36.50580886]
["bitfinex-derivatives","SOLF0:USTF0",1741591732497,7.8534,127.33,127.31,28.65120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591733409,0.05693784,127.34,127.31,28.65120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591734000,0.05693784,127.34,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741591734812,0.05693784,127.34,127.31,28.65120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591735607,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591736205,14.05735631,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591736608,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591738009,7.854,127.32,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591738808,7.8535,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591739618,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591740011,7.854,127.32,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591741723,7.8537,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591742922,7.8537,127.33,127.31,7.90570886]
["bitfinex-derivatives","SOLF0:USTF0",1741591743116,7.8537,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591744215,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591745414,7.8537,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591746421,7.854,127.32,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591748325,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591750825,7.8534,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591751919,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591752318,9.01207856,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591752519,0.05693784,127.34,127.31,7.90570886]
["bitfinex-derivatives","SOLF0:USTF0",1741591752828,7.91003784,127.34,127.31,7.90570886]
["bitfinex-derivatives","SOLF0:USTF0",1741591753021,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591753218,7.8537,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591753826,0.05693784,127.34,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741591754028,0.05693784,127.34,127.31,9.00634958]
["bitfinex-derivatives","SOLF0:USTF0",1741591754322,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591755422,7.8539,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591756221,7.854,127.32,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591757027,0.05693784,127.34,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591757422,8.95514072,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591758127,7.854,127.32,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591758623,8.95514072,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591759221,7.854,127.32,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591760220,16.80874072,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591762328,7.854,127.32,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591767628,16.80884072,127.33,127.31,0.05120886]
["bitfinex-derivatives","SOLF0:USTF0",1741591767833,0.05693784,127.34,127.31,37.58634958]
["bitfinex-derivatives","SOLF0:USTF0",1741591768238,0.05693784,127.34,127.33,8.95514072]
["bitfinex-derivatives","SOLF0:USTF0",1741591768531,0.05693784,127.34,127.33,16.80854072]
["bitfinex-derivatives","SOLF0:USTF0",1741591768927,10.90203284,127.37,127.33,8.95514072]
["bitfinex-derivatives","SOLF0:USTF0",1741591769126,10.90203284,127.37,127.35,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741591769329,10.90203284,127.37,127.35,8.95514072]
["bitfinex-derivatives","SOLF0:USTF0",1741591769630,10.90203284,127.37,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741591769932,10.90203284,127.37,127.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741591770127,10.90203284,127.37,127.35,0.05331575]
["bitfinex-derivatives","SOLF0:USTF0",1741591770333,10.90203284,127.37,127.35,7.90541575]
["bitfinex-derivatives","SOLF0:USTF0",1741591771234,7.8516,127.36,127.35,0.05331575]
["bitfinex-derivatives","SOLF0:USTF0",1741591775037,16.80654072,127.37,127.35,0.05331575]
["bitfinex-derivatives","SOLF0:USTF0",1741591775940,7.8516,127.36,127.35,0.05331575]
["bitfinex-derivatives","SOLF0:USTF0",1741591778138,7.8516,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591781238,0.04338103,127.38,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591781629,7.89378103,127.38,127.35,7.85181575]
["bitfinex-derivatives","SOLF0:USTF0",1741591781836,0.04338103,127.38,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591782132,0.04338103,127.38,127.36,8.95514072]
["bitfinex-derivatives","SOLF0:USTF0",1741591782841,0.04338103,127.38,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591783035,8.95514072,127.37,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591783431,7.8516,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591784836,0.04338103,127.38,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591785042,0.04338103,127.38,127.35,7.85191575]
["bitfinex-derivatives","SOLF0:USTF0",1741591785241,0.04338103,127.38,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591785442,7.8516,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591797444,7.8513,127.37,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591797645,28.62338103,127.38,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591798351,7.8516,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591799851,21.83929608,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591800251,7.8516,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591801150,21.83929608,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591802250,7.8516,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591804956,8.99372794,127.38,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591805156,0.04338103,127.38,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591805355,0.04338103,127.38,127.35,28.58001575]
["bitfinex-derivatives","SOLF0:USTF0",1741591806258,7.8515,127.37,127.35,28.58001575]
["bitfinex-derivatives","SOLF0:USTF0",1741591807153,0.04338103,127.38,127.35,28.58001575]
["bitfinex-derivatives","SOLF0:USTF0",1741591807350,7.89398103,127.38,127.35,36.43211575]
["bitfinex-derivatives","SOLF0:USTF0",1741591807657,0.04338103,127.38,127.35,36.43211575]
["bitfinex-derivatives","SOLF0:USTF0",1741591807858,0.04338103,127.38,127.35,28.58001575]
["bitfinex-derivatives","SOLF0:USTF0",1741591808058,7.851,127.37,127.35,28.58001575]
["bitfinex-derivatives","SOLF0:USTF0",1741591808658,7.8516,127.36,127.35,28.58001575]
["bitfinex-derivatives","SOLF0:USTF0",1741591808859,7.8516,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591809458,16.80194691,127.36,127.35,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591809958,7.8544,127.32,127.29,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741591810154,8.95034691,127.34,127.29,30.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741591810349,8.95034691,127.32,127.29,30.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741591810548,8.95034691,127.32,127.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591810750,8.95034691,127.31,127.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591811155,0.05979483,127.31,127.28,201.00855552]
["bitfinex-derivatives","SOLF0:USTF0",1741591811657,7.91479483,127.31,127.28,201.00855552]
["bitfinex-derivatives","SOLF0:USTF0",1741591812161,7.91479483,127.31,127.28,208.86475552]
["bitfinex-derivatives","SOLF0:USTF0",1741591812353,0.05979483,127.31,127.28,199.91440861]
["bitfinex-derivatives","SOLF0:USTF0",1741591812556,0.05979483,127.31,127.28,192.05820861]
["bitfinex-derivatives","SOLF0:USTF0",1741591812760,13.99558124,127.36,127.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741591812959,13.99558124,127.34,127.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591813561,7.855,127.31,127.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741591813862,7.855,127.31,127.27,36.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741591814054,7.89190195,127.31,127.28,0.05877706]
["bitfinex-derivatives","SOLF0:USTF0",1741591814764,7.89190195,127.31,127.28,7.91517706]
["bitfinex-derivatives","SOLF0:USTF0",1741591814969,0.03690195,127.31,127.28,0.05877706]
["bitfinex-derivatives","SOLF0:USTF0",1741591815563,10.90203284,127.37,127.28,0.05877706]
["bitfinex-derivatives","SOLF0:USTF0",1741591815769,13.99558124,127.36,127.27,42.57558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591815967,7.8537,127.33,127.3,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741591816663,7.8532,127.34,127.27,42.57558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591816860,7.8532,127.34,127.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741591817465,13.99558124,127.36,127.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741591817668,7.8525,127.35,127.3,28.63678918]
["bitfinex-derivatives","SOLF0:USTF0",1741591817968,42.57558124,127.38,127.3,28.63678918]
["bitfinex-derivatives","SOLF0:USTF0",1741591818160,42.57558124,127.38,127.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741591818361,42.57558124,127.38,127.33,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1741591818766,7.8533,127.34,127.33,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1741591819171,42.57558124,127.38,127.33,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1741591819559,13.99558124,127.38,127.33,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1741591819867,7.8521,127.36,127.33,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1741591820065,13.99558124,127.38,127.33,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1741591820268,7.8528,127.34,127.33,0.05217671]
["bitfinex-derivatives","SOLF0:USTF0",1741591822066,21.84838124,127.34,127.33,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741591822373,21.84838124,127.34,127.28,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1741591822374,7.8552,127.31,127.28,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1741591822556,13.99558124,127.32,127.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741591822761,7.8564,127.29,127.25,36.438]
["bitfinex-derivatives","SOLF0:USTF0",1741591823468,0.05051448,127.28,127.26,0.05795832]
["bitfinex-derivatives","SOLF0:USTF0",1741591824571,7.90701448,127.28,127.26,0.05795832]
["bitfinex-derivatives","SOLF0:USTF0",1741591825068,0.05051448,127.28,127.26,0.05795832]
["bitfinex-derivatives","SOLF0:USTF0",1741591825766,0.05051448,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741591826362,259.14,127.33,127.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741591826562,259.14,127.33,127.27,42.57558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591826863,259.14,127.33,127.3,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741591827367,259.14,127.33,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591827768,7.8544,127.32,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591828366,259.14,127.33,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591828969,7.8543,127.32,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591829863,7.8543,127.32,127.3,7.90609028]
["bitfinex-derivatives","SOLF0:USTF0",1741591830059,7.8543,127.32,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591830263,7.8546,127.31,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591830463,259.14,127.33,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591830664,7.8545,127.32,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591831266,7.8545,127.32,127.3,7.90619028]
["bitfinex-derivatives","SOLF0:USTF0",1741591831464,266.9937,127.33,127.3,7.90619028]
["bitfinex-derivatives","SOLF0:USTF0",1741591832069,259.14,127.33,127.3,7.90619028]
["bitfinex-derivatives","SOLF0:USTF0",1741591832269,7.8541,127.32,127.3,7.90619028]
["bitfinex-derivatives","SOLF0:USTF0",1741591832468,259.14,127.33,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591832670,7.8546,127.31,127.3,0.05089028]
["bitfinex-derivatives","SOLF0:USTF0",1741591833370,7.8571,127.27,127.24,224.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741591833676,13.99558124,127.3,127.24,40.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741591833865,7.8568,127.28,127.24,32.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741591834061,13.99558124,127.3,127.22,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741591834262,13.99558124,127.28,127.22,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741591834465,7.8577,127.26,127.25,0.05261019]
["bitfinex-derivatives","SOLF0:USTF0",1741591835273,7.8595,127.24,127.2,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741591835470,13.99558124,127.26,127.2,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741591835872,7.8591,127.24,127.2,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741591836370,13.99558124,127.26,127.2,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741591836670,0.05932386,127.23,127.21,0.06001954]
["bitfinex-derivatives","SOLF0:USTF0",1741591837264,13.99558124,127.22,127.18,17.62934154]
["bitfinex-derivatives","SOLF0:USTF0",1741591837673,7.8612,127.21,127.16,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741591838372,0.05370172,127.2,127.17,0.06024018]
["bitfinex-derivatives","SOLF0:USTF0",1741591839476,0.05370172,127.2,127.17,7.92344018]
["bitfinex-derivatives","SOLF0:USTF0",1741591840775,0.05370172,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741591841276,259.22,127.24,127.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591841868,24.89761408,127.29,127.19,13.99558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591842070,10.90203284,127.29,127.21,13.99558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591842277,10.90203284,127.29,127.22,32.6338]
["bitfinex-derivatives","SOLF0:USTF0",1741591842476,0.05635571,127.26,127.25,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741591843673,10.90203284,127.29,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741591844181,10.90203284,127.29,127.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741591844379,10.90203284,127.29,127.26,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741591844873,0.0533859,127.29,127.26,0.05862967]
["bitfinex-derivatives","SOLF0:USTF0",1741591845279,7.8565,127.28,127.26,0.05862967]
["bitfinex-derivatives","SOLF0:USTF0",1741591845481,0.0533859,127.29,127.26,0.05862967]
["bitfinex-derivatives","SOLF0:USTF0",1741591846982,7.8571,127.27,127.26,0.05862967]
["bitfinex-derivatives","SOLF0:USTF0",1741591847880,7.8587,127.25,127.22,30.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741591848183,13.99558124,127.28,127.22,30.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741591849086,7.8587,127.25,127.24,0.05723868]
["bitfinex-derivatives","SOLF0:USTF0",1741591851675,0.05672941,127.26,127.24,0.05723868]
["bitfinex-derivatives","SOLF0:USTF0",1741591852274,0.05672941,127.26,127.24,7.91583868]
["bitfinex-derivatives","SOLF0:USTF0",1741591852579,0.05672941,127.26,127.24,0.05723868]
["bitfinex-derivatives","SOLF0:USTF0",1741591854080,0.05672941,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741591855080,0.05672941,127.26,127.24,7.91593868]
["bitfinex-derivatives","SOLF0:USTF0",1741591856381,0.05672941,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741591856584,259.32,127.3,127.24,0.05723868]
["bitfinex-derivatives","SOLF0:USTF0",1741591856887,7.8562,127.29,127.26,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741591857089,259.32,127.3,127.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591857283,259.32,127.3,127.25,32.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741591857483,267.1756,127.3,127.27,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741591857882,0.05702507,127.29,127.27,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741591858487,7.91292507,127.29,127.26,0.05217437]
["bitfinex-derivatives","SOLF0:USTF0",1741591859085,7.8568,127.28,127.26,0.05217437]
["bitfinex-derivatives","SOLF0:USTF0",1741591859286,0.05702507,127.29,127.26,0.05217437]
["bitfinex-derivatives","SOLF0:USTF0",1741591859888,0.05702507,127.29,127.26,7.90957437]
["bitfinex-derivatives","SOLF0:USTF0",1741591860291,7.91312507,127.29,127.27,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741591860593,0.05702507,127.29,127.26,0.05217437]
["bitfinex-derivatives","SOLF0:USTF0",1741591860790,7.91342507,127.29,127.26,7.90957437]
["bitfinex-derivatives","SOLF0:USTF0",1741591861094,0.05702507,127.29,127.26,0.05217437]
["bitfinex-derivatives","SOLF0:USTF0",1741591861885,13.99558124,127.27,127.22,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741591862089,13.99558124,127.27,127.21,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741591862090,7.859,127.24,127.21,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741591862988,7.8587,127.25,127.21,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741591863185,0.05841738,127.24,127.21,2.0680988]
["bitfinex-derivatives","SOLF0:USTF0",1741591863385,0.05841738,127.24,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741591863892,0.05841738,127.24,127.21,9.9286988]
["bitfinex-derivatives","SOLF0:USTF0",1741591864095,0.05841738,127.24,127.21,2.0680988]
["bitfinex-derivatives","SOLF0:USTF0",1741591864396,0.05841738,127.24,127.22,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741591864792,0.05841738,127.24,127.21,2.0680988]
["bitfinex-derivatives","SOLF0:USTF0",1741591864985,0.05841738,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741591865883,7.8569,127.28,127.24,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741591866687,7.8571,127.27,127.24,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741591866894,289.9258,127.3,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741591867090,0.05078206,127.27,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741591867798,0.05078206,127.27,127.24,0.05193668]
["bitfinex-derivatives","SOLF0:USTF0",1741591867991,259.32,127.3,127.24,0.05193668]
["bitfinex-derivatives","SOLF0:USTF0",1741591868189,259.32,127.3,127.25,13.99558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591868385,259.32,127.3,127.26,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741591868886,13.99558124,127.33,127.26,32.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741591869092,13.99558124,127.33,127.27,0.05941933]
["bitfinex-derivatives","SOLF0:USTF0",1741591869593,13.99558124,127.31,127.27,0.05941933]
["bitfinex-derivatives","SOLF0:USTF0",1741591869790,42.67558124,127.31,127.27,0.05941933]
["bitfinex-derivatives","SOLF0:USTF0",1741591869990,13.99558124,127.29,127.27,0.05941933]
["bitfinex-derivatives","SOLF0:USTF0",1741591870187,7.8565,127.28,127.27,0.05941933]
["bitfinex-derivatives","SOLF0:USTF0",1741591870487,28.72,127.28,127.18,13.99558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591870688,13.99558124,127.26,127.18,13.99558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591870893,13.99558124,127.26,127.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741591871301,13.99558124,127.26,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741591871501,13.99558124,127.26,127.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741591871699,14.04747969,127.24,127.22,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1741591872002,7.8596,127.23,127.22,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1741591872800,0.05189845,127.24,127.22,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1741591873689,7.91139845,127.24,127.22,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1741591873893,0.05189845,127.24,127.22,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1741591874101,0.05189845,127.24,127.22,7.91183088]
["bitfinex-derivatives","SOLF0:USTF0",1741591874696,7.91099845,127.24,127.22,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1741591874994,0.05189845,127.24,127.22,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1741591876105,7.8596,127.23,127.22,0.05173088]
["bitfinex-derivatives","SOLF0:USTF0",1741591877213,14.04747969,127.24,127.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591877412,7.8607,127.22,127.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591878009,7.8607,127.22,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741591878210,7.861,127.21,127.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591878512,7.861,127.21,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591878811,7.91341627,127.22,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591879017,0.05281627,127.22,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591879507,7.8614,127.2,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591879907,0.05281627,127.22,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591880514,7.8609,127.21,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591881306,0.05281627,127.22,127.19,7.91370388]
["bitfinex-derivatives","SOLF0:USTF0",1741591881502,0.05281627,127.22,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591881808,0.05281627,127.22,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741591882218,0.05281627,127.22,127.19,28.77210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591882718,14.04839751,127.22,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591883223,7.8614,127.2,127.19,0.05210388]
["bitfinex-derivatives","SOLF0:USTF0",1741591883516,42.73558124,127.2,127.12,48.85108124]
["bitfinex-derivatives","SOLF0:USTF0",1741591883820,7.8637,127.17,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741591884318,7.8641,127.16,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741591884521,7.91835726,127.16,127.14,0.05415076]
["bitfinex-derivatives","SOLF0:USTF0",1741591884821,0.05425726,127.16,127.14,0.05415076]
["bitfinex-derivatives","SOLF0:USTF0",1741591885022,0.05425726,127.16,127.14,7.91925076]
["bitfinex-derivatives","SOLF0:USTF0",1741591885615,0.05425726,127.16,127.14,0.05415076]
["bitfinex-derivatives","SOLF0:USTF0",1741591885920,0.05425726,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741591886128,0.05425726,127.16,127.15,36.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741591887019,259.36,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741591888318,0.05684946,127.21,127.18,28.79175404]
["bitfinex-derivatives","SOLF0:USTF0",1741591888525,0.05684946,127.21,127.18,42.78733528]
["bitfinex-derivatives","SOLF0:USTF0",1741591888823,0.05684946,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741591892119,259.38,127.26,127.2,13.99558124]
["bitfinex-derivatives","SOLF0:USTF0",1741591892321,259.38,127.26,127.24,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741591892627,259.38,127.26,127.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591892818,259.38,127.26,127.24,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741591893321,259.43214737,127.26,127.24,0.05236973]
["bitfinex-derivatives","SOLF0:USTF0",1741591894031,259.43214737,127.26,127.24,7.91066973]
["bitfinex-derivatives","SOLF0:USTF0",1741591894425,259.43214737,127.26,127.24,0.05236973]
["bitfinex-derivatives","SOLF0:USTF0",1741591894621,1.93556,127.28,127.24,28.77236973]
["bitfinex-derivatives","SOLF0:USTF0",1741591894826,1.93556,127.28,127.24,42.76795097]
["bitfinex-derivatives","SOLF0:USTF0",1741591895121,1.93556,127.28,127.25,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741591895325,1.15518865,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741591895922,1.15518865,127.28,127.27,36.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741591897627,259.38,127.32,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741591897826,259.38,127.32,127.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591898022,7.8522,127.35,127.29,0.05369713]
["bitfinex-derivatives","SOLF0:USTF0",1741591898226,288.02,127.38,127.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741591898727,288.02,127.38,127.33,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1741591899932,22.39096752,127.36,127.33,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1741591900128,28.74,127.35,127.33,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1741591900526,7.8528,127.34,127.33,0.05458679]
["bitfinex-derivatives","SOLF0:USTF0",1741591900836,28.74,127.35,127.28,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741591901034,7.8555,127.3,127.28,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741591901724,7.8562,127.29,127.26,30.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741591901928,28.76,127.32,127.26,0.05557151]
["bitfinex-derivatives","SOLF0:USTF0",1741591902129,0.05458679,127.29,127.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741591902329,7.91068679,127.29,127.28,0.05877955]
["bitfinex-derivatives","SOLF0:USTF0",1741591902533,0.05458679,127.29,127.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741591902836,0.05458679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591903431,7.8565,127.28,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591905340,7.91058679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591905533,0.05458679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591906342,7.91078679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591907240,0.05458679,127.29,127.27,7.90863461]
["bitfinex-derivatives","SOLF0:USTF0",1741591907438,0.05458679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591907634,7.8565,127.28,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591909535,7.91068679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591909731,0.05458679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591909936,0.05458679,127.29,127.27,7.90843461]
["bitfinex-derivatives","SOLF0:USTF0",1741591910137,0.05458679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591910844,7.91088679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591911543,0.05458679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591912241,7.91048679,127.29,127.27,0.05183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591912447,0.05458679,127.29,127.27,7.90893461]
["bitfinex-derivatives","SOLF0:USTF0",1741591912646,0.05458679,127.29,127.27,28.75183461]
["bitfinex-derivatives","SOLF0:USTF0",1741591913337,259.3,127.38,127.27,55.06280213]
["bitfinex-derivatives","SOLF0:USTF0",1741591913540,288.02,127.38,127.28,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741591913941,259.3,127.38,127.28,196.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741591914145,288.0,127.38,127.28,196.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741591914346,7.8518,127.36,127.32,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741591914542,288.0,127.38,127.32,7.90948236]
["bitfinex-derivatives","SOLF0:USTF0",1741591915148,7.8526,127.35,127.32,7.90948236]
["bitfinex-derivatives","SOLF0:USTF0",1741591915340,288.0,127.38,127.32,0.05608236]
["bitfinex-derivatives","SOLF0:USTF0",1741591915749,7.8526,127.35,127.32,0.05608236]
["bitfinex-derivatives","SOLF0:USTF0",1741591915948,7.8526,127.35,127.32,7.91008236]
["bitfinex-derivatives","SOLF0:USTF0",1741591916249,288.0,127.38,127.32,7.91008236]
["bitfinex-derivatives","SOLF0:USTF0",1741591916944,7.8521,127.36,127.32,0.05608236]
["bitfinex-derivatives","SOLF0:USTF0",1741591917148,259.3,127.38,127.32,0.05608236]
["bitfinex-derivatives","SOLF0:USTF0",1741591917451,267.1505,127.38,127.32,0.05608236]
["bitfinex-derivatives","SOLF0:USTF0",1741591918152,267.1505,127.38,127.34,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741591918639,267.1505,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591918843,259.3,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591920350,7.8516,127.36,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591921545,259.3,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591922051,259.3,127.38,127.36,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741591922241,259.3,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591923752,7.8516,127.36,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591924451,7.8512,127.37,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591924756,259.3,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591925246,7.8514,127.37,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591927152,267.1504,127.38,127.35,7.91166267]
["bitfinex-derivatives","SOLF0:USTF0",1741591927961,7.8513,127.37,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591928457,259.3,127.38,127.35,7.91186267]
["bitfinex-derivatives","SOLF0:USTF0",1741591928653,267.1506,127.38,127.35,7.91186267]
["bitfinex-derivatives","SOLF0:USTF0",1741591929158,259.3,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591929347,7.8512,127.37,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591929553,259.3,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591929854,7.8515,127.37,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591930552,267.1506,127.38,127.35,7.91186267]
["bitfinex-derivatives","SOLF0:USTF0",1741591930856,259.3,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591931058,267.1507,127.38,127.35,7.91176267]
["bitfinex-derivatives","SOLF0:USTF0",1741591931455,267.1507,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591931854,259.3,127.38,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591932058,20.26569581,127.43,127.35,0.05976267]
["bitfinex-derivatives","SOLF0:USTF0",1741591932253,2.0593,127.43,127.38,13.98149581]
["bitfinex-derivatives","SOLF0:USTF0",1741591932449,16.04079581,127.43,127.38,28.73831398]
["bitfinex-derivatives","SOLF0:USTF0",1741591932658,7.8492,127.4,127.38,0.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1741591933351,7.8488,127.41,127.38,0.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1741591933552,7.8488,127.41,127.38,7.90831398]
["bitfinex-derivatives","SOLF0:USTF0",1741591933758,2.0593,127.43,127.38,0.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1741591933959,7.8479,127.42,127.39,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741591934862,7.8485,127.41,127.39,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741591935164,2.0593,127.43,127.38,0.05831398]
["bitfinex-derivatives","SOLF0:USTF0",1741591935364,2.0593,127.43,127.4,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741591935865,2.0593,127.43,127.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741591936163,259.1,127.44,127.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741591937062,259.1,127.44,127.41,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741591937274,259.1,127.44,127.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741591937567,2.0147,127.48,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741591937958,2.0147,127.48,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591938560,7.8452,127.47,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591938760,28.68,127.5,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591939169,7.8458,127.46,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591939663,28.68,127.5,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591940261,7.8458,127.46,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591940868,28.68,127.5,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591941068,7.846,127.45,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591947976,7.8458,127.46,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591948174,28.64,127.49,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591948375,28.64,127.49,127.44,7.90462157]
["bitfinex-derivatives","SOLF0:USTF0",1741591948574,7.846,127.45,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591948772,28.64,127.49,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591949271,7.8445,127.48,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591949477,28.64,127.49,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591949875,7.8455,127.46,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591950681,7.846,127.45,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591955575,7.8457,127.46,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591956380,42.58438254,127.49,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591957386,7.8458,127.46,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591959185,7.8458,127.46,127.44,7.90442157]
["bitfinex-derivatives","SOLF0:USTF0",1741591959385,7.8451,127.47,127.44,7.90442157]
["bitfinex-derivatives","SOLF0:USTF0",1741591959585,16.04248254,127.51,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591959786,7.844,127.49,127.44,28.69802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591959984,28.64,127.5,127.44,28.69802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591960187,28.64,127.5,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741591960391,7.8445,127.48,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741591961090,13.96438254,127.49,127.44,36.54442157]
["bitfinex-derivatives","SOLF0:USTF0",1741591961490,7.8451,127.47,127.44,7.90442157]
["bitfinex-derivatives","SOLF0:USTF0",1741591961693,13.96438254,127.49,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741591962090,2.0781,127.51,127.47,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741591962390,2.0781,127.51,127.44,0.05802157]
["bitfinex-derivatives","SOLF0:USTF0",1741591962391,30.7381,127.51,127.44,13.96438254]
["bitfinex-derivatives","SOLF0:USTF0",1741591962593,28.68,127.5,127.48,0.05725214]
["bitfinex-derivatives","SOLF0:USTF0",1741591962792,7.8447,127.48,127.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741591963290,28.68,127.5,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741591963494,7.8448,127.47,127.44,0.05559336]
["bitfinex-derivatives","SOLF0:USTF0",1741591964096,7.8448,127.47,127.44,7.90179336]
["bitfinex-derivatives","SOLF0:USTF0",1741591964293,7.8448,127.47,127.44,0.05559336]
["bitfinex-derivatives","SOLF0:USTF0",1741591964591,7.8444,127.48,127.44,0.05559336]
["bitfinex-derivatives","SOLF0:USTF0",1741591964796,28.68,127.5,127.44,0.05559336]
["bitfinex-derivatives","SOLF0:USTF0",1741591964994,2.0781,127.51,127.48,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741591965187,2.0781,127.51,127.44,13.96438254]
["bitfinex-derivatives","SOLF0:USTF0",1741591965387,289.6982,127.52,127.48,0.05891037]
["bitfinex-derivatives","SOLF0:USTF0",1741591965693,259.04,127.52,127.48,0.05891037]
["bitfinex-derivatives","SOLF0:USTF0",1741591966091,7.8434,127.5,127.48,0.05891037]
["bitfinex-derivatives","SOLF0:USTF0",1741591966495,273.00438254,127.52,127.48,0.05891037]
["bitfinex-derivatives","SOLF0:USTF0",1741591966699,7.8434,127.5,127.48,0.05891037]
["bitfinex-derivatives","SOLF0:USTF0",1741591968099,273.00438254,127.52,127.48,0.05891037]
["bitfinex-derivatives","SOLF0:USTF0",1741591968305,7.8435,127.49,127.48,0.05891037]
["bitfinex-derivatives","SOLF0:USTF0",1741591976303,7.8454,127.46,127.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741591976915,7.8454,127.46,127.43,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741591977609,7.89889028,127.46,127.43,7.90612296]
["bitfinex-derivatives","SOLF0:USTF0",1741591978113,0.05349028,127.46,127.43,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1741591979515,7.8466,127.44,127.43,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1741591980109,7.8485,127.41,127.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741591980309,7.8485,127.41,127.36,30.6063]
["bitfinex-derivatives","SOLF0:USTF0",1741591980509,7.8485,127.41,127.36,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741591980717,7.848,127.42,127.36,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741591980919,28.6,127.43,127.36,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741591981415,0.05432473,127.41,127.38,0.05226664]
["bitfinex-derivatives","SOLF0:USTF0",1741591981908,7.8497,127.39,127.38,0.05226664]
["bitfinex-derivatives","SOLF0:USTF0",1741591982512,7.8493,127.4,127.38,0.05226664]
["bitfinex-derivatives","SOLF0:USTF0",1741591983113,7.8497,127.39,127.38,0.05226664]
["bitfinex-derivatives","SOLF0:USTF0",1741591983810,36.4692,127.4,127.38,0.05226664]
["bitfinex-derivatives","SOLF0:USTF0",1741591984013,28.62,127.4,127.38,0.05226664]
["bitfinex-derivatives","SOLF0:USTF0",1741591985217,7.8497,127.39,127.38,0.05226664]
["bitfinex-derivatives","SOLF0:USTF0",1741591986620,7.8516,127.36,127.32,55.66637551]
["bitfinex-derivatives","SOLF0:USTF0",1741591986823,28.62,127.37,127.32,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741591987127,7.8527,127.35,127.3,44.70338254]
["bitfinex-derivatives","SOLF0:USTF0",1741591987422,28.62,127.37,127.3,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1741591987621,7.9133431,127.34,127.3,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1741591987923,7.9133431,127.34,127.31,0.05633824]
["bitfinex-derivatives","SOLF0:USTF0",1741591989022,7.8538,127.33,127.31,0.05633824]
["bitfinex-derivatives","SOLF0:USTF0",1741591989323,28.6603431,127.34,127.31,0.05633824]
["bitfinex-derivatives","SOLF0:USTF0",1741591990224,7.854,127.32,127.31,0.05633824]
["bitfinex-derivatives","SOLF0:USTF0",1741591992321,13.96438254,127.32,127.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741591992516,2.0526,127.35,127.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741591992517,13.96438254,127.3,127.23,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741591992827,13.96438254,127.28,127.2,13.96438254]
["bitfinex-derivatives","SOLF0:USTF0",1741591993026,287.68,127.27,127.2,13.96438254]
["bitfinex-derivatives","SOLF0:USTF0",1741591993527,0.0591906,127.25,127.22,7.91540889]
["bitfinex-derivatives","SOLF0:USTF0",1741591994730,0.0591906,127.25,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741591996628,0.0591906,127.25,127.22,7.91550889]
["bitfinex-derivatives","SOLF0:USTF0",1741591997130,7.9175906,127.25,127.22,7.91550889]
["bitfinex-derivatives","SOLF0:USTF0",1741591997324,0.0591906,127.25,127.22,7.91550889]
["bitfinex-derivatives","SOLF0:USTF0",1741591997523,0.0591906,127.25,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741591998432,0.0591906,127.25,127.22,7.91540889]
["bitfinex-derivatives","SOLF0:USTF0",1741591998925,7.9176906,127.25,127.22,7.91540889]
["bitfinex-derivatives","SOLF0:USTF0",1741591999332,0.0591906,127.25,127.22,7.91540889]
["bitfinex-derivatives","SOLF0:USTF0",1741591999531,7.9176906,127.25,127.22,7.91540889]
["bitfinex-derivatives","SOLF0:USTF0",1741592000127,0.0591906,127.25,127.22,7.91540889]
["bitfinex-derivatives","SOLF0:USTF0",1741592000333,0.0591906,127.25,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741592000631,0.0591906,127.25,127.22,0.05560889]
["bitfinex-derivatives","SOLF0:USTF0",1741592001227,13.96438254,127.24,127.22,0.05560889]
["bitfinex-derivatives","SOLF0:USTF0",1741592001526,28.72,127.23,127.22,0.05560889]
["bitfinex-derivatives","SOLF0:USTF0",1741592001731,36.5796,127.23,127.22,0.05560889]
["bitfinex-derivatives","SOLF0:USTF0",1741592003234,7.8608,127.22,127.18,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741592003727,13.96438254,127.22,127.13,13.96438254]
["bitfinex-derivatives","SOLF0:USTF0",1741592003928,13.96438254,127.22,127.13,42.72438254]
["bitfinex-derivatives","SOLF0:USTF0",1741592004328,0.05921617,127.19,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592005531,259.33921617,127.19,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592005929,7.8631,127.18,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592006135,28.76,127.17,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592006831,36.6233,127.17,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592007333,28.76,127.17,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592007731,259.33921617,127.19,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592008837,259.33921617,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741592010135,259.33921617,127.19,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592010741,259.33921617,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741592013636,250.90905497,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741592013942,250.90905497,127.19,127.18,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1741592014553,250.90905497,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741592015848,250.90905497,127.19,127.17,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741592016147,250.90905497,127.19,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592016346,250.90905497,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741592018244,259.43349277,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741592018647,259.43349277,127.2,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592018846,259.43349277,127.2,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741592019243,259.43349277,127.2,127.16,0.0591697]
["bitfinex-derivatives","SOLF0:USTF0",1741592019439,259.43349277,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741592022750,256.20429277,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741592024750,0.05110483,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741592024950,0.05110483,127.21,127.2,38.606]
["bitfinex-derivatives","SOLF0:USTF0",1741592026552,0.05110483,127.21,127.19,7.91859024]
["bitfinex-derivatives","SOLF0:USTF0",1741592027661,0.05110483,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741592030056,0.05110483,127.21,127.2,36.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741592030362,259.38,127.26,127.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741592030555,259.38,127.26,127.24,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741592030865,259.38,127.26,127.2,30.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741592031167,259.38,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592032458,259.38,127.26,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592033059,7.8583,127.25,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592033260,259.38,127.26,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592033460,267.238,127.26,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592033660,259.38,127.26,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592034667,267.2381,127.26,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592035367,259.38,127.26,127.24,7.91794119]
["bitfinex-derivatives","SOLF0:USTF0",1741592035665,259.38,127.26,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592035960,267.2381,127.26,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592036161,259.38,127.26,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592036566,7.8583,127.25,127.24,0.05914119]
["bitfinex-derivatives","SOLF0:USTF0",1741592037558,259.38,127.26,127.2,30.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741592037764,7.8599,127.23,127.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741592037960,7.8599,127.23,127.19,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741592038364,304.18888254,127.26,127.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741592038561,290.2245,127.26,127.22,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741592038759,0.0586977,127.23,127.21,0.05968366]
["bitfinex-derivatives","SOLF0:USTF0",1741592040078,0.0586977,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741592040674,0.0586977,127.23,127.21,0.05968366]
["bitfinex-derivatives","SOLF0:USTF0",1741592041572,0.0586977,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741592042177,0.0586977,127.23,127.22,36.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741592042375,0.0586977,127.23,127.22,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1741592046679,9.77e-05,127.23,127.22,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1741592047175,259.38,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592047376,259.38,127.26,127.25,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741592047672,259.38,127.26,127.22,18.02458254]
["bitfinex-derivatives","SOLF0:USTF0",1741592047879,259.38,127.26,127.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741592048285,259.43237922,127.26,127.24,13.96438254]
["bitfinex-derivatives","SOLF0:USTF0",1741592048672,259.43237922,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592050379,234.70217922,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592050681,7.922e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592050972,259.28,127.32,127.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741592051280,259.28,127.32,127.28,13.96438254]
["bitfinex-derivatives","SOLF0:USTF0",1741592051484,259.28,127.32,127.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741592051980,259.33363881,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741592052977,259.33363881,127.32,127.29,28.79491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592053577,267.18793881,127.32,127.29,28.79491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592054280,259.33363881,127.32,127.29,28.79491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592055081,7.8553,127.3,127.29,0.05491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592055478,259.33363881,127.32,127.29,0.05491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592056475,259.33363881,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741592057883,259.33363881,127.32,127.3,36.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741592059284,259.33363881,127.32,127.29,0.05491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592059472,267.18803881,127.32,127.29,0.05491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592060088,259.33363881,127.32,127.29,0.05491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592060380,259.33363881,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741592060575,259.33363881,127.32,127.31,36.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741592061879,259.33363881,127.32,127.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741592062684,259.33363881,127.32,127.31,36.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741592062981,259.33363881,127.32,127.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741592064086,259.33363881,127.32,127.31,36.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741592066481,259.33363881,127.32,127.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741592066679,259.33363881,127.32,127.29,28.77491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592067081,259.33363881,127.32,127.29,36.63041987]
["bitfinex-derivatives","SOLF0:USTF0",1741592067776,259.33363881,127.32,127.29,28.77491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592068182,259.33363881,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741592069886,259.33363881,127.32,127.29,0.05491987]
["bitfinex-derivatives","SOLF0:USTF0",1741592070086,259.33363881,127.32,127.24,208.02778254]
["bitfinex-derivatives","SOLF0:USTF0",1741592070391,259.28,127.32,127.29,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741592070687,259.28,127.32,127.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592071390,0.05812119,127.31,127.29,0.04990919]
["bitfinex-derivatives","SOLF0:USTF0",1741592071593,7.8553,127.3,127.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592071793,7.8553,127.3,127.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741592071985,7.8553,127.3,127.27,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741592072384,7.8549,127.31,127.27,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741592072588,7.8549,127.31,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741592072783,0.05451704,127.3,127.28,0.05216026]
["bitfinex-derivatives","SOLF0:USTF0",1741592073192,0.05451704,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741592073690,0.05451704,127.3,127.28,7.90826026]
["bitfinex-derivatives","SOLF0:USTF0",1741592074093,0.05451704,127.3,127.28,0.05216026]
["bitfinex-derivatives","SOLF0:USTF0",1741592075392,0.05451704,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741592075593,0.05451704,127.3,127.28,0.05216026]
["bitfinex-derivatives","SOLF0:USTF0",1741592075793,0.05451704,127.3,127.28,7.90846026]
["bitfinex-derivatives","SOLF0:USTF0",1741592076294,0.05451704,127.3,127.28,0.05216026]
["bitfinex-derivatives","SOLF0:USTF0",1741592077195,0.05451704,127.3,127.28,7.90836026]
["bitfinex-derivatives","SOLF0:USTF0",1741592077395,0.05451704,127.3,127.28,0.05216026]
["bitfinex-derivatives","SOLF0:USTF0",1741592077793,7.8572,127.27,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741592077999,0.05451704,127.3,127.21,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741592078000,2.0189,127.29,127.21,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741592078292,32.7816,127.29,127.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741592078488,13.96438254,127.28,127.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741592078688,13.96438254,127.28,127.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592078890,0.05814355,127.26,127.23,0.05584713]
["bitfinex-derivatives","SOLF0:USTF0",1741592079094,7.859,127.24,127.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592079393,259.16,127.23,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741592079794,259.16,127.23,127.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592080397,0.04999526,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741592081786,0.04999526,127.22,127.2,7.91888166]
["bitfinex-derivatives","SOLF0:USTF0",1741592082394,0.04999526,127.22,127.2,36.59888166]
["bitfinex-derivatives","SOLF0:USTF0",1741592082997,0.04999526,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741592083499,261.2389,127.29,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741592083796,269.0952,127.29,127.24,36.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741592083997,261.2389,127.29,127.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741592084299,2.0541,127.28,127.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741592084693,0.05195796,127.26,127.24,0.05885394]
["bitfinex-derivatives","SOLF0:USTF0",1741592084894,0.05195796,127.26,127.2,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1741592085089,0.05195796,127.26,127.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741592086002,0.05195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592086300,7.8587,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592086600,0.05195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592087399,0.05195796,127.26,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741592087603,0.05195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592089500,0.05195796,127.26,127.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592089903,0.05195796,127.26,127.24,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741592090400,0.05195796,127.26,127.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592090802,0.05195796,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592091303,0.05195796,127.26,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741592091503,0.05195796,127.26,127.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592092104,0.05195796,127.26,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741592093003,0.05195796,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592093901,0.05195796,127.26,127.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741592094995,0.05195796,127.26,127.23,36.5791]
["bitfinex-derivatives","SOLF0:USTF0",1741592096207,0.05195796,127.26,127.24,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741592097503,0.05195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592098107,7.8588,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592098308,0.05195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592098704,7.8594,127.24,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592099204,0.05195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592100145,7.90995796,127.26,127.22,7.91541796]
["bitfinex-derivatives","SOLF0:USTF0",1741592100445,0.05195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592100604,0.05195796,127.26,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741592100804,0.05195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592101009,0.05195796,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592101210,0.05195796,127.26,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741592102001,0.05195796,127.26,127.23,42.64438254]
["bitfinex-derivatives","SOLF0:USTF0",1741592102410,0.05195796,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592102812,5.796e-05,127.26,127.25,21.82268254]
["bitfinex-derivatives","SOLF0:USTF0",1741592103807,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592105111,5.796e-05,127.26,127.23,222.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741592105316,5.796e-05,127.26,127.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741592105715,5.796e-05,127.26,127.22,28.75561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592106017,7.85795796,127.26,127.22,36.61541796]
["bitfinex-derivatives","SOLF0:USTF0",1741592106417,5.796e-05,127.26,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741592106715,5.796e-05,127.26,127.22,28.75561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592107113,5.796e-05,127.26,127.24,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741592107410,5.796e-05,127.26,127.22,28.75561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592107814,5.796e-05,127.26,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741592108214,5.796e-05,127.26,127.22,28.75561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592108512,7.85795796,127.26,127.22,36.61551796]
["bitfinex-derivatives","SOLF0:USTF0",1741592108709,5.796e-05,127.26,127.22,28.73561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592109117,7.8588,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592110121,5.796e-05,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592110723,7.8587,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592110910,5.796e-05,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592111309,7.8584,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592111709,5.796e-05,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592111906,7.85805796,127.26,127.22,7.91571796]
["bitfinex-derivatives","SOLF0:USTF0",1741592112108,259.26,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592112312,259.26,127.25,127.22,7.91551796]
["bitfinex-derivatives","SOLF0:USTF0",1741592112721,259.26,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592113020,259.26,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741592115919,230.3069,127.25,127.24,21.82338254]
["bitfinex-derivatives","SOLF0:USTF0",1741592116128,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592121127,5.796e-05,127.26,127.25,36.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741592121525,5.796e-05,127.26,127.24,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741592121833,5.796e-05,127.26,127.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741592123328,5.796e-05,127.26,127.25,36.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741592123530,5.796e-05,127.26,127.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741592124232,5.796e-05,127.26,127.25,36.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741592124424,5.796e-05,127.26,127.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741592124625,5.796e-05,127.26,127.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741592124931,5.796e-05,127.26,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741592125131,5.796e-05,127.26,127.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741592125629,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592125822,5.796e-05,127.26,127.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741592126020,5.796e-05,127.26,127.22,28.67561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592126230,5.796e-05,127.26,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741592126431,7.85805796,127.26,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741592126827,5.796e-05,127.26,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741592127034,7.8585,127.25,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741592127532,7.8585,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592127732,261.2104,127.24,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592128127,261.2104,127.24,127.22,7.91521796]
["bitfinex-derivatives","SOLF0:USTF0",1741592128437,261.2104,127.24,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592128622,259.24,127.24,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592129025,259.24,127.24,127.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741592129734,259.24,127.24,127.23,36.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741592129932,5.796e-05,127.26,127.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741592130238,5.796e-05,127.26,127.24,13.96438254]
["bitfinex-derivatives","SOLF0:USTF0",1741592130535,5.796e-05,127.26,127.24,15.99238254]
["bitfinex-derivatives","SOLF0:USTF0",1741592130727,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592132736,5.796e-05,127.26,127.24,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741592132929,5.796e-05,127.26,127.24,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741592134045,5.796e-05,127.26,127.24,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1741592134536,5.796e-05,127.26,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741592134733,5.796e-05,127.26,127.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741592136243,7.85795796,127.26,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741592136441,5.796e-05,127.26,127.22,28.67561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592137144,5.796e-05,127.26,127.22,36.53551796]
["bitfinex-derivatives","SOLF0:USTF0",1741592137343,5.796e-05,127.26,127.22,28.67561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592137650,5.796e-05,127.26,127.22,42.6400005]
["bitfinex-derivatives","SOLF0:USTF0",1741592137942,5.796e-05,127.26,127.22,28.67561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592138341,7.85785796,127.26,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741592138541,5.796e-05,127.26,127.22,28.67561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592140241,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592140540,5.796e-05,127.26,127.25,36.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741592142544,5.796e-05,127.26,127.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741592143539,7.85775796,127.26,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592144540,5.796e-05,127.26,127.23,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741592145145,5.796e-05,127.26,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592145937,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592149842,5.796e-05,127.26,127.23,36.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741592150043,5.796e-05,127.26,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592150344,5.796e-05,127.26,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741592150745,5.796e-05,127.26,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592152042,5.796e-05,127.26,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741592155451,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592161052,5.796e-05,127.26,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592161643,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592167857,5.796e-05,127.26,127.25,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741592168047,5.796e-05,127.26,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592168450,5.796e-05,127.26,127.23,42.56438254]
["bitfinex-derivatives","SOLF0:USTF0",1741592168652,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592169955,5.796e-05,127.26,127.24,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741592170860,5.796e-05,127.26,127.23,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592171559,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592175862,5.796e-05,127.26,127.22,192.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592176066,5.796e-05,127.26,127.23,36.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741592176366,5.796e-05,127.26,127.24,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741592177064,5.796e-05,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592184374,5.796e-05,127.26,127.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592186373,5.796e-05,127.26,127.25,36.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741592190578,5.796e-05,127.26,127.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592190976,5.796e-05,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592191475,7.85805796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592191674,7.85805796,127.26,127.22,7.91561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592191977,2.12755796,127.26,127.22,7.91561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592192989,2.12755796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592193284,7.8588,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592194281,7.8591,127.24,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592195079,7.8587,127.25,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592196185,7.859,127.24,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592196683,4.25195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592197183,7.859,127.24,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592197487,4.25195796,127.26,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592198884,7.8593,127.24,127.22,0.05561796]
["bitfinex-derivatives","SOLF0:USTF0",1741592199586,7.8599,127.23,127.2,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741592200286,16.82962868,127.23,127.2,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741592200586,8.96972868,127.23,127.2,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741592200886,16.87948904,127.23,127.2,7.91396666]
["bitfinex-derivatives","SOLF0:USTF0",1741592201082,259.26,127.22,127.17,8.96972868]
["bitfinex-derivatives","SOLF0:USTF0",1741592201390,7.8614,127.2,127.17,8.96972868]
["bitfinex-derivatives","SOLF0:USTF0",1741592202089,10.95742868,127.21,127.17,8.96972868]
["bitfinex-derivatives","SOLF0:USTF0",1741592202279,0.05300927,127.2,127.17,7.92111205]
["bitfinex-derivatives","SOLF0:USTF0",1741592202878,0.05300927,127.2,127.17,0.05821205]
["bitfinex-derivatives","SOLF0:USTF0",1741592203283,0.05300927,127.2,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741592203987,0.05300927,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741592204888,0.05300927,127.2,127.19,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1741592208689,9.27e-06,127.2,127.19,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1741592208996,2.0744,127.25,127.19,30.04395493]
["bitfinex-derivatives","SOLF0:USTF0",1741592209197,2.0744,127.25,127.21,14.01966796]
["bitfinex-derivatives","SOLF0:USTF0",1741592209385,2.0744,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741592210189,2.0744,127.25,127.23,7.91106758]
["bitfinex-derivatives","SOLF0:USTF0",1741592210691,2.0744,127.25,127.23,0.05176758]
["bitfinex-derivatives","SOLF0:USTF0",1741592211989,2.0744,127.25,127.23,7.91126758]
["bitfinex-derivatives","SOLF0:USTF0",1741592212184,2.0744,127.25,127.23,0.05176758]
["bitfinex-derivatives","SOLF0:USTF0",1741592215292,2.0744,127.25,127.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592215498,2.0744,127.25,127.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741592215693,2.0744,127.25,127.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592216503,2.0744,127.25,127.21,0.05048368]
["bitfinex-derivatives","SOLF0:USTF0",1741592217899,2.0744,127.25,127.22,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741592218302,2.0744,127.25,127.21,0.05048368]
["bitfinex-derivatives","SOLF0:USTF0",1741592219094,2.0744,127.25,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741592219389,2.0744,127.25,127.21,0.05048368]
["bitfinex-derivatives","SOLF0:USTF0",1741592219589,2.0744,127.25,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741592219797,2.0744,127.25,127.21,0.05048368]
["bitfinex-derivatives","SOLF0:USTF0",1741592220104,2.0744,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741592220801,2.0744,127.25,127.21,0.05048368]
["bitfinex-derivatives","SOLF0:USTF0",1741592221501,9.9331,127.25,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741592222005,2.0744,127.25,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741592222300,2.0744,127.25,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741592223600,2.0744,127.25,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741592224199,9.933,127.25,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741592224807,9.933,127.25,127.22,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741592225106,2.0744,127.25,127.21,9.01618238]
["bitfinex-derivatives","SOLF0:USTF0",1741592225500,2.0744,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741592225901,2.07995621,127.26,127.21,9.01618238]
["bitfinex-derivatives","SOLF0:USTF0",1741592226106,0.05765621,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741592227016,0.05765621,127.26,127.24,7.91381317]
["bitfinex-derivatives","SOLF0:USTF0",1741592227204,0.05765621,127.26,127.24,0.05511317]
["bitfinex-derivatives","SOLF0:USTF0",1741592227909,0.05765621,127.26,127.24,7.91411317]
["bitfinex-derivatives","SOLF0:USTF0",1741592228111,0.05765621,127.26,127.24,0.05511317]
["bitfinex-derivatives","SOLF0:USTF0",1741592228406,0.05765621,127.26,127.24,7.91371317]
["bitfinex-derivatives","SOLF0:USTF0",1741592228810,0.05765621,127.26,127.24,0.05511317]
["bitfinex-derivatives","SOLF0:USTF0",1741592230112,7.91545621,127.26,127.24,0.05511317]
["bitfinex-derivatives","SOLF0:USTF0",1741592230609,0.05765621,127.26,127.24,0.05511317]
["bitfinex-derivatives","SOLF0:USTF0",1741592231310,9.02335491,127.26,127.21,45.4262987]
["bitfinex-derivatives","SOLF0:USTF0",1741592231504,8.9656987,127.25,127.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592231700,8.9656987,127.24,127.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592231902,7.86,127.23,127.19,45.4273987]
["bitfinex-derivatives","SOLF0:USTF0",1741592232104,7.86,127.23,127.19,37.5656987]
["bitfinex-derivatives","SOLF0:USTF0",1741592232500,0.05272886,127.22,127.2,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1741592232705,7.91292886,127.22,127.2,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1741592233005,0.05272886,127.22,127.2,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1741592234609,0.05272886,127.22,127.2,9.02566139]
["bitfinex-derivatives","SOLF0:USTF0",1741592234803,0.05272886,127.22,127.21,8.9656987]
["bitfinex-derivatives","SOLF0:USTF0",1741592235005,0.05272886,127.22,127.21,45.4264987]
["bitfinex-derivatives","SOLF0:USTF0",1741592235909,0.05272886,127.22,127.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592236106,0.05272886,127.22,127.2,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1741592236907,7.91292886,127.22,127.2,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1741592237610,0.05272886,127.22,127.2,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1741592238210,0.05272886,127.22,127.2,7.92126269]
["bitfinex-derivatives","SOLF0:USTF0",1741592238607,0.05272886,127.22,127.2,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1741592239311,0.05272886,127.22,127.2,7.92106269]
["bitfinex-derivatives","SOLF0:USTF0",1741592239510,0.05272886,127.22,127.21,8.9656987]
["bitfinex-derivatives","SOLF0:USTF0",1741592239813,0.05272886,127.22,127.21,16.8264987]
["bitfinex-derivatives","SOLF0:USTF0",1741592240305,0.05272886,127.22,127.21,45.4264987]
["bitfinex-derivatives","SOLF0:USTF0",1741592242206,259.32,127.25,127.21,37.5656987]
["bitfinex-derivatives","SOLF0:USTF0",1741592242416,259.32,127.25,127.24,16.8246987]
["bitfinex-derivatives","SOLF0:USTF0",1741592242612,259.32,127.25,127.24,45.4246987]
["bitfinex-derivatives","SOLF0:USTF0",1741592242812,8.9656987,127.3,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741592243014,270.2672987,127.31,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741592243215,278.1222987,127.31,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741592243409,0.05225539,127.3,127.28,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1741592243616,0.05225539,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741592243915,0.05225539,127.3,127.28,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1741592244313,0.05225539,127.3,127.28,9.02376583]
["bitfinex-derivatives","SOLF0:USTF0",1741592244915,0.05225539,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741592246319,0.05225539,127.3,127.29,13.98837417]
["bitfinex-derivatives","SOLF0:USTF0",1741592247212,0.05225539,127.3,127.28,2.18676713]
["bitfinex-derivatives","SOLF0:USTF0",1741592247411,0.05225539,127.3,127.28,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1741592248615,7.90795539,127.3,127.28,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1741592249021,0.05225539,127.3,127.28,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1741592249314,7.8565,127.28,127.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592249524,0.05225539,127.3,127.24,42.58837417]
["bitfinex-derivatives","SOLF0:USTF0",1741592249721,263.2954,127.31,127.24,42.58837417]
["bitfinex-derivatives","SOLF0:USTF0",1741592250317,7.90579626,127.29,127.26,0.05834642]
["bitfinex-derivatives","SOLF0:USTF0",1741592251215,0.04949626,127.29,127.26,0.05834642]
["bitfinex-derivatives","SOLF0:USTF0",1741592251622,0.04949626,127.29,127.26,14.04672059]
["bitfinex-derivatives","SOLF0:USTF0",1741592251823,0.04949626,127.29,127.26,21.90412059]
["bitfinex-derivatives","SOLF0:USTF0",1741592252124,0.04949626,127.29,127.26,14.04672059]
["bitfinex-derivatives","SOLF0:USTF0",1741592252625,0.04949626,127.29,127.26,0.05834642]
["bitfinex-derivatives","SOLF0:USTF0",1741592253124,0.04949626,127.29,127.26,7.91574642]
["bitfinex-derivatives","SOLF0:USTF0",1741592253324,0.04949626,127.29,127.26,0.05834642]
["bitfinex-derivatives","SOLF0:USTF0",1741592253628,0.04949626,127.29,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741592253924,0.04949626,127.29,127.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741592254321,0.04949626,127.29,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741592255519,0.04949626,127.29,127.28,21.84487417]
["bitfinex-derivatives","SOLF0:USTF0",1741592255720,259.2,127.37,127.3,13.98837417]
["bitfinex-derivatives","SOLF0:USTF0",1741592256025,259.2,127.37,127.32,13.98837417]
["bitfinex-derivatives","SOLF0:USTF0",1741592256420,259.2,127.37,127.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741592256626,287.78,127.37,127.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741592256823,0.05019191,127.35,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592257229,7.90269191,127.35,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592257429,0.05019191,127.35,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592258617,7.90259191,127.35,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592259729,7.8528,127.34,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592260125,7.90269191,127.35,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592263031,0.05019191,127.35,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592263621,0.05019191,127.35,127.34,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741592264234,0.05019191,127.35,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592264429,0.05019191,127.35,127.33,7.90834351]
["bitfinex-derivatives","SOLF0:USTF0",1741592265033,0.05019191,127.35,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592267643,7.8528,127.34,127.33,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1741592267832,0.05019191,127.35,127.28,15.95237417]
["bitfinex-derivatives","SOLF0:USTF0",1741592268136,7.8544,127.32,127.28,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1741592268539,2.0328,127.35,127.28,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1741592268739,2.0328,127.35,127.29,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741592268939,0.05898392,127.33,127.3,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1741592269742,0.05898392,127.33,127.3,14.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1741592270037,0.05898392,127.33,127.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741592270440,0.05898392,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741592272349,0.05898392,127.33,127.32,21.84237417]
["bitfinex-derivatives","SOLF0:USTF0",1741592272536,259.2,127.37,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741592272740,259.2,127.37,127.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741592273337,259.2,127.37,127.34,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741592273740,259.25222622,127.37,127.34,28.64025745]
["bitfinex-derivatives","SOLF0:USTF0",1741592273937,259.25222622,127.37,127.35,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741592274847,0.05222622,127.37,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741592275242,0.05222622,127.37,127.35,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741592275544,0.05222622,127.37,127.34,42.62863162]
["bitfinex-derivatives","SOLF0:USTF0",1741592276147,0.05222622,127.37,127.34,28.64025745]
["bitfinex-derivatives","SOLF0:USTF0",1741592276346,0.05222622,127.37,127.34,36.49275745]
["bitfinex-derivatives","SOLF0:USTF0",1741592276546,0.05222622,127.37,127.34,28.64025745]
["bitfinex-derivatives","SOLF0:USTF0",1741592276946,0.05222622,127.37,127.34,36.49275745]
["bitfinex-derivatives","SOLF0:USTF0",1741592277645,0.05222622,127.37,127.35,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741592277848,0.05222622,127.37,127.34,28.64025745]
["bitfinex-derivatives","SOLF0:USTF0",1741592278245,0.05222622,127.37,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741592278643,261.0562,127.43,127.35,13.98837417]
["bitfinex-derivatives","SOLF0:USTF0",1741592278850,261.0562,127.43,127.4,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741592279054,261.0562,127.43,127.4,36.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741592279255,261.0562,127.43,127.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741592279852,261.1068114,127.43,127.4,28.63071718]
["bitfinex-derivatives","SOLF0:USTF0",1741592280149,259.1506114,127.43,127.4,28.63071718]
["bitfinex-derivatives","SOLF0:USTF0",1741592280450,0.0506114,127.43,127.4,28.63071718]
["bitfinex-derivatives","SOLF0:USTF0",1741592280850,0.0506114,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741592281653,0.0506114,127.43,127.4,30.73891718]
["bitfinex-derivatives","SOLF0:USTF0",1741592283053,0.0506114,127.43,127.41,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741592283254,0.0506114,127.43,127.4,30.73891718]
["bitfinex-derivatives","SOLF0:USTF0",1741592283758,0.0506114,127.43,127.41,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741592285160,0.0506114,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741592294972,1.14e-05,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741592295168,28.56,127.53,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741592295469,4.0172,127.51,127.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741592296467,7.8438,127.49,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592297066,7.90168104,127.5,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592297265,0.05848104,127.5,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592297572,7.90188104,127.5,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592297774,0.05848104,127.5,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592297972,0.05848104,127.5,127.47,7.90388719]
["bitfinex-derivatives","SOLF0:USTF0",1741592298161,0.05848104,127.5,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592298562,0.05848104,127.5,127.47,7.90378719]
["bitfinex-derivatives","SOLF0:USTF0",1741592298773,0.05848104,127.5,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592299566,0.05848104,127.5,127.47,7.90368719]
["bitfinex-derivatives","SOLF0:USTF0",1741592300168,0.05848104,127.5,127.48,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741592300368,0.05848104,127.5,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592300774,0.05848104,127.5,127.47,7.90368719]
["bitfinex-derivatives","SOLF0:USTF0",1741592301372,0.05848104,127.5,127.48,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741592301573,0.05848104,127.5,127.47,0.05918719]
["bitfinex-derivatives","SOLF0:USTF0",1741592302277,0.05848104,127.5,127.48,8.92899047]
["bitfinex-derivatives","SOLF0:USTF0",1741592302476,0.05848104,127.5,127.48,16.77289047]
["bitfinex-derivatives","SOLF0:USTF0",1741592302681,0.05848104,127.5,127.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741592303278,0.05848104,127.5,127.49,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741592304179,0.05848104,127.5,127.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741592305078,0.05848104,127.5,127.49,45.31249047]
["bitfinex-derivatives","SOLF0:USTF0",1741592305783,0.05848104,127.5,127.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741592306873,0.05848104,127.5,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741592307177,0.05848104,127.5,127.48,36.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741592307378,0.05848104,127.5,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741592307576,0.05848104,127.5,127.48,36.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741592309072,0.05848104,127.5,127.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741592309273,0.05848104,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741592310985,0.05848104,127.5,127.49,16.77249047]
["bitfinex-derivatives","SOLF0:USTF0",1741592316689,3.9702,127.55,127.49,8.92899047]
["bitfinex-derivatives","SOLF0:USTF0",1741592316885,3.9702,127.55,127.53,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741592317286,1.9469,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741592317487,258.84,127.58,127.54,8.92899047]
["bitfinex-derivatives","SOLF0:USTF0",1741592317782,258.84,127.58,127.56,8.92899047]
["bitfinex-derivatives","SOLF0:USTF0",1741592317988,0.05603832,127.57,127.56,8.92899047]
["bitfinex-derivatives","SOLF0:USTF0",1741592322396,345.85618477,127.65,127.56,8.92899047]
["bitfinex-derivatives","SOLF0:USTF0",1741592322592,45.54111713,127.64,127.62,8.92899047]
["bitfinex-derivatives","SOLF0:USTF0",1741592323894,45.59930128,127.64,127.62,8.98556634]
["bitfinex-derivatives","SOLF0:USTF0",1741592324294,43.62670128,127.64,127.63,13.91528753]
["bitfinex-derivatives","SOLF0:USTF0",1741592324792,43.62670128,127.64,127.62,0.05657587]
["bitfinex-derivatives","SOLF0:USTF0",1741592324995,0.05818415,127.64,127.62,0.05657587]
["bitfinex-derivatives","SOLF0:USTF0",1741592325893,0.05818415,127.64,127.63,13.91528753]
["bitfinex-derivatives","SOLF0:USTF0",1741592326197,0.05818415,127.64,127.63,21.75018753]
["bitfinex-derivatives","SOLF0:USTF0",1741592328305,1.9726,127.68,127.65,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741592328499,1.9726,127.68,127.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741592329396,1.9726,127.68,127.66,28.57677849]
["bitfinex-derivatives","SOLF0:USTF0",1741592329597,2.02537259,127.68,127.66,28.57677849]
["bitfinex-derivatives","SOLF0:USTF0",1741592331506,0.05277259,127.68,127.66,28.57677849]
["bitfinex-derivatives","SOLF0:USTF0",1741592331705,0.05277259,127.68,127.66,36.40947849]
["bitfinex-derivatives","SOLF0:USTF0",1741592332098,0.05277259,127.68,127.66,28.57677849]
["bitfinex-derivatives","SOLF0:USTF0",1741592332295,0.05277259,127.68,127.66,0.05677849]
["bitfinex-derivatives","SOLF0:USTF0",1741592332602,0.05277259,127.68,127.66,28.57677849]
["bitfinex-derivatives","SOLF0:USTF0",1741592333104,0.05277259,127.68,127.63,13.91528753]
["bitfinex-derivatives","SOLF0:USTF0",1741592333304,0.05277259,127.68,127.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741592333508,7.8322,127.68,127.64,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1741592334103,13.91528753,127.7,127.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741592334294,0.05207701,127.67,127.65,0.0548832]
["bitfinex-derivatives","SOLF0:USTF0",1741592334495,7.8337,127.65,127.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741592334691,0.05207701,127.67,127.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741592335095,7.88457701,127.67,127.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741592335302,7.88457701,127.67,127.64,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1741592335601,0.05207701,127.67,127.64,28.57657032]
["bitfinex-derivatives","SOLF0:USTF0",1741592336105,0.05207701,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741592340899,0.05207701,127.67,127.65,21.74878753]
["bitfinex-derivatives","SOLF0:USTF0",1741592341102,0.05207701,127.67,127.65,13.91528753]
["bitfinex-derivatives","SOLF0:USTF0",1741592341302,2.145,127.71,127.65,13.91528753]
["bitfinex-derivatives","SOLF0:USTF0",1741592341505,258.72,127.72,127.68,13.91528753]
["bitfinex-derivatives","SOLF0:USTF0",1741592341705,258.72,127.72,127.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741592342007,258.72,127.72,127.69,36.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741592342207,258.72,127.72,127.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741592342505,258.77304774,127.72,127.69,28.55690726]
["bitfinex-derivatives","SOLF0:USTF0",1741592342907,7.8306,127.7,127.69,28.55690726]
["bitfinex-derivatives","SOLF0:USTF0",1741592343314,260.78694774,127.72,127.69,28.55690726]
["bitfinex-derivatives","SOLF0:USTF0",1741592344711,7.8303,127.71,127.69,28.55690726]
["bitfinex-derivatives","SOLF0:USTF0",1741592345113,260.78694774,127.72,127.69,28.55690726]
["bitfinex-derivatives","SOLF0:USTF0",1741592345810,260.78694774,127.72,127.66,13.91528753]
["bitfinex-derivatives","SOLF0:USTF0",1741592346003,7.8322,127.68,127.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741592346709,7.8316,127.69,127.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741592346910,269.63773268,127.72,127.67,37.40383268]
["bitfinex-derivatives","SOLF0:USTF0",1741592347109,0.05868758,127.69,127.68,8.90383268]
["bitfinex-derivatives","SOLF0:USTF0",1741592348709,7.88998758,127.69,127.68,5.68283268]
["bitfinex-derivatives","SOLF0:USTF0",1741592348905,0.05868758,127.69,127.67,28.55484879]
["bitfinex-derivatives","SOLF0:USTF0",1741592349105,0.05868758,127.69,127.67,0.05484879]
["bitfinex-derivatives","SOLF0:USTF0",1741592349314,7.8319,127.68,127.67,0.05484879]
["bitfinex-derivatives","SOLF0:USTF0",1741592351413,0.05868758,127.69,127.67,0.05484879]
["bitfinex-derivatives","SOLF0:USTF0",1741592351814,7.8319,127.68,127.67,0.05484879]
["bitfinex-derivatives","SOLF0:USTF0",1741592352312,7.8325,127.67,127.66,8.90383268]
["bitfinex-derivatives","SOLF0:USTF0",1741592353109,7.8331,127.66,127.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741592353315,0.05868758,127.69,127.64,8.90383268]
["bitfinex-derivatives","SOLF0:USTF0",1741592353615,7.8337,127.65,127.64,8.95994284]
["bitfinex-derivatives","SOLF0:USTF0",1741592354116,0.05136649,127.68,127.64,37.45994284]
["bitfinex-derivatives","SOLF0:USTF0",1741592355115,7.8337,127.65,127.64,37.45994284]
["bitfinex-derivatives","SOLF0:USTF0",1741592356318,7.8337,127.65,127.64,0.05611016]
["bitfinex-derivatives","SOLF0:USTF0",1741592356616,10.87203268,127.67,127.62,8.90383268]
["bitfinex-derivatives","SOLF0:USTF0",1741592357018,7.8349,127.63,127.62,8.90383268]
["bitfinex-derivatives","SOLF0:USTF0",1741592361020,7.8349,127.63,127.61,28.55225393]
["bitfinex-derivatives","SOLF0:USTF0",1741592361021,267.36383268,127.63,127.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741592361215,8.90383268,127.61,127.56,8.90383268]
["bitfinex-derivatives","SOLF0:USTF0",1741592361417,7.839,127.57,127.55,37.40383268]
["bitfinex-derivatives","SOLF0:USTF0",1741592362023,0.0555114,127.57,127.55,37.45489516]
["bitfinex-derivatives","SOLF0:USTF0",1741592362914,7.8946114,127.57,127.55,37.45489516]
["bitfinex-derivatives","SOLF0:USTF0",1741592363415,0.0555114,127.57,127.55,37.45489516]
["bitfinex-derivatives","SOLF0:USTF0",1741592364222,7.8392,127.56,127.55,8.95489516]
["bitfinex-derivatives","SOLF0:USTF0",1741592364417,7.8392,127.56,127.55,0.05106248]
["bitfinex-derivatives","SOLF0:USTF0",1741592366824,0.0555114,127.57,127.55,0.05106248]
["bitfinex-derivatives","SOLF0:USTF0",1741592368423,7.8392,127.56,127.55,0.05106248]
["bitfinex-derivatives","SOLF0:USTF0",1741592369321,7.8946114,127.57,127.55,0.05106248]
["bitfinex-derivatives","SOLF0:USTF0",1741592369725,0.0555114,127.57,127.55,0.05106248]
["bitfinex-derivatives","SOLF0:USTF0",1741592370124,0.0555114,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741592371523,0.0555114,127.57,127.55,45.31459516]
["bitfinex-derivatives","SOLF0:USTF0",1741592372022,0.0555114,127.57,127.55,37.47489516]
["bitfinex-derivatives","SOLF0:USTF0",1741592373925,0.0555114,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741592375733,0.0555114,127.57,127.55,45.31439516]
["bitfinex-derivatives","SOLF0:USTF0",1741592379335,0.0555114,127.57,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592382234,0.0555114,127.57,127.56,20.5766545]
["bitfinex-derivatives","SOLF0:USTF0",1741592382831,0.0555114,127.57,127.56,22.5764545]
["bitfinex-derivatives","SOLF0:USTF0",1741592383941,9.9305,127.62,127.56,14.7372545]
["bitfinex-derivatives","SOLF0:USTF0",1741592384137,7.8362,127.61,127.58,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592384339,7.8362,127.61,127.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741592385142,7.89231138,127.61,127.59,28.57399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592386747,7.8368,127.6,127.59,28.57399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592388949,0.05611138,127.61,127.59,28.57399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592390243,0.05611138,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741592391241,0.05611138,127.61,127.59,36.41109281]
["bitfinex-derivatives","SOLF0:USTF0",1741592391843,0.05611138,127.61,127.6,20.5742545]
["bitfinex-derivatives","SOLF0:USTF0",1741592393245,0.05611138,127.61,127.6,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592393843,7.89231138,127.61,127.6,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592394545,0.05611138,127.61,127.6,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592395347,7.89231138,127.61,127.6,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592395550,0.05611138,127.61,127.6,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592397247,0.05611138,127.61,127.6,20.5742545]
["bitfinex-derivatives","SOLF0:USTF0",1741592398359,0.05611138,127.61,127.6,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592400561,7.89231138,127.61,127.59,28.57399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592402060,0.05611138,127.61,127.59,36.41129281]
["bitfinex-derivatives","SOLF0:USTF0",1741592402258,0.05611138,127.61,127.59,28.57399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592402460,7.89261138,127.61,127.59,28.57399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592402857,7.8368,127.6,127.59,0.05399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592404267,0.05611138,127.61,127.59,0.05399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592404464,7.89291138,127.61,127.59,0.05399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592405266,7.8368,127.6,127.59,0.05399281]
["bitfinex-derivatives","SOLF0:USTF0",1741592408069,12.79356588,127.61,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592408664,7.8386,127.57,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592409269,7.89698619,127.58,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592409574,0.05868619,127.58,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592409869,0.05868619,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741592411968,0.05868619,127.58,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592412974,0.05868619,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741592413270,0.05868619,127.58,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592413464,0.05868619,127.58,127.56,20.5763545]
["bitfinex-derivatives","SOLF0:USTF0",1741592413869,0.05868619,127.58,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592414463,7.89708619,127.58,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592415268,0.05868619,127.58,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592416371,0.05868619,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741592416667,0.05868619,127.58,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592416973,0.05868619,127.58,127.56,20.5763545]
["bitfinex-derivatives","SOLF0:USTF0",1741592419768,0.05868619,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741592419974,260.464,127.63,127.56,12.7374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592420269,258.46,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741592420470,258.46,127.63,127.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741592420674,258.46,127.63,127.61,41.2374545]
["bitfinex-derivatives","SOLF0:USTF0",1741592420860,258.46,127.63,127.61,49.0732545]
["bitfinex-derivatives","SOLF0:USTF0",1741592421262,258.46,127.63,127.61,49.13172545]
["bitfinex-derivatives","SOLF0:USTF0",1741592421263,258.51700685,127.63,127.61,49.13172545]
["bitfinex-derivatives","SOLF0:USTF0",1741592421468,258.51700685,127.63,127.61,41.29592545]
["bitfinex-derivatives","SOLF0:USTF0",1741592421772,258.51700685,127.63,127.61,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1741592422170,7.8356,127.62,127.61,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1741592424972,266.35220685,127.63,127.61,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1741592425172,258.51700685,127.63,127.61,12.79592545]
["bitfinex-derivatives","SOLF0:USTF0",1741592425370,258.51700685,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741592426182,258.51700685,127.63,127.61,20.63182545]
["bitfinex-derivatives","SOLF0:USTF0",1741592427577,258.51700685,127.63,127.61,12.79592545]
["bitfinex-derivatives","SOLF0:USTF0",1741592428571,258.51700685,127.63,127.61,20.62283564]
["bitfinex-derivatives","SOLF0:USTF0",1741592429277,0.05700685,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741592429474,258.56,127.69,127.61,12.78693564]
["bitfinex-derivatives","SOLF0:USTF0",1741592429676,258.56,127.69,127.66,12.72846469]
["bitfinex-derivatives","SOLF0:USTF0",1741592429879,258.56,127.69,127.66,49.06126469]
["bitfinex-derivatives","SOLF0:USTF0",1741592430676,258.56,127.69,127.66,41.28552846]
["bitfinex-derivatives","SOLF0:USTF0",1741592430881,258.61589024,127.69,127.68,12.72846469]
["bitfinex-derivatives","SOLF0:USTF0",1741592433284,258.61589024,127.69,127.68,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592433583,0.05589024,127.69,127.68,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592433979,10.89202309,127.71,127.68,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592434186,266.3278,127.75,127.7,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592434381,266.3278,127.75,127.71,41.21655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592434580,258.5,127.75,127.71,41.21655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592434786,7.8288,127.73,127.71,41.21655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592435087,7.8288,127.73,127.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741592435386,7.88430321,127.73,127.71,28.55126688]
["bitfinex-derivatives","SOLF0:USTF0",1741592435789,0.05550321,127.73,127.71,28.55126688]
["bitfinex-derivatives","SOLF0:USTF0",1741592437190,7.88440321,127.73,127.71,28.55126688]
["bitfinex-derivatives","SOLF0:USTF0",1741592437392,0.05550321,127.73,127.71,28.55126688]
["bitfinex-derivatives","SOLF0:USTF0",1741592438088,0.05550321,127.73,127.72,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592438692,0.05550321,127.73,127.72,20.54595584]
["bitfinex-derivatives","SOLF0:USTF0",1741592439186,12.71655584,127.8,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741592439386,7.8252,127.79,127.75,49.02415584]
["bitfinex-derivatives","SOLF0:USTF0",1741592439688,7.8252,127.79,127.76,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592439893,7.8255,127.79,127.75,36.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741592440082,277.22995584,127.81,127.76,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592440281,7.87832435,127.78,127.76,0.05645814]
["bitfinex-derivatives","SOLF0:USTF0",1741592440482,0.05202435,127.78,127.76,0.05645814]
["bitfinex-derivatives","SOLF0:USTF0",1741592441087,7.87812435,127.78,127.76,0.05645814]
["bitfinex-derivatives","SOLF0:USTF0",1741592442291,0.05202435,127.78,127.76,12.77301398]
["bitfinex-derivatives","SOLF0:USTF0",1741592442589,0.05202435,127.78,127.77,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592442793,0.05202435,127.78,127.77,20.54295584]
["bitfinex-derivatives","SOLF0:USTF0",1741592445695,258.42,127.81,127.77,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592445892,258.42,127.81,127.8,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592448295,258.42,127.81,127.79,0.05153294]
["bitfinex-derivatives","SOLF0:USTF0",1741592448890,7.8245,127.8,127.79,0.05153294]
["bitfinex-derivatives","SOLF0:USTF0",1741592449595,12.71655584,127.8,127.75,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592449798,14.78975584,127.8,127.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592449987,12.71655584,127.79,127.74,41.17655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592450192,7.8272,127.76,127.74,41.17655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592450492,12.71655584,127.78,127.73,12.71655584]
["bitfinex-derivatives","SOLF0:USTF0",1741592450694,7.8277,127.75,127.74,0.05996824]
["bitfinex-derivatives","SOLF0:USTF0",1741592450892,0.05711078,127.76,127.74,0.05996824]
["bitfinex-derivatives","SOLF0:USTF0",1741592451493,7.88441078,127.76,127.74,0.05996824]
["bitfinex-derivatives","SOLF0:USTF0",1741592452195,7.8276,127.75,127.74,0.05996824]
["bitfinex-derivatives","SOLF0:USTF0",1741592452796,0.05711078,127.76,127.68,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592452996,7.8292,127.73,127.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592453196,2.0806,127.74,127.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592453501,2.0806,127.74,127.7,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592453698,28.46,127.77,127.7,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592454099,0.05264857,127.75,127.72,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1741592455903,7.88074857,127.75,127.72,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1741592456104,0.05264857,127.75,127.72,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1741592456500,7.8288,127.73,127.72,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1741592460404,258.28,127.73,127.66,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592460601,258.28,127.73,127.68,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741592460800,258.28,127.73,127.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592461000,258.28,127.73,127.68,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592461208,258.28,127.73,127.7,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592461408,258.28,127.73,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741592461600,258.33365149,127.73,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741592461801,258.33365149,127.73,127.7,48.37449302]
["bitfinex-derivatives","SOLF0:USTF0",1741592462107,0.05365149,127.73,127.72,27.68470361]
["bitfinex-derivatives","SOLF0:USTF0",1741592464106,2.0806,127.78,127.72,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592464306,258.3,127.79,127.74,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592464704,266.1256,127.79,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741592465006,258.3,127.79,127.76,48.31530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592465202,258.3,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592465513,258.35970258,127.79,127.77,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741592466007,258.35970258,127.79,127.76,56.197766]
["bitfinex-derivatives","SOLF0:USTF0",1741592467499,258.35970258,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592469111,258.35970258,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741592469406,258.35970258,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592469610,258.35970258,127.79,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741592469808,258.35970258,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592470205,0.05970258,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592470903,7.88480258,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592471308,0.05970258,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592471508,7.88490258,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592471708,0.05970258,127.79,127.76,48.370966]
["bitfinex-derivatives","SOLF0:USTF0",1741592472111,0.05970258,127.79,127.76,56.197566]
["bitfinex-derivatives","SOLF0:USTF0",1741592473213,7.88490258,127.79,127.76,56.197566]
["bitfinex-derivatives","SOLF0:USTF0",1741592473513,0.05970258,127.79,127.76,0.05566239]
["bitfinex-derivatives","SOLF0:USTF0",1741592474009,0.05970258,127.79,127.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592474710,0.05970258,127.79,127.74,36.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741592475015,0.05970258,127.79,127.76,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592475311,0.05970258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592475511,0.05970258,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741592475907,0.05970258,127.79,127.78,27.68100361]
["bitfinex-derivatives","SOLF0:USTF0",1741592477916,0.05970258,127.79,127.77,36.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741592478713,0.05970258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592478909,7.88490258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592479119,0.05970258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592479518,7.88520258,127.79,127.76,19.85530361]
["bitfinex-derivatives","SOLF0:USTF0",1741592479720,0.05970258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592480219,7.88520258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592480418,0.05970258,127.79,127.77,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1741592480916,0.05970258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592481219,0.05970258,127.79,127.77,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1741592482125,0.05970258,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741592482517,0.05970258,127.79,127.78,27.68100361]
["bitfinex-derivatives","SOLF0:USTF0",1741592482819,0.05970258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592483415,7.88490258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592484523,7.8257,127.78,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592485317,7.8264,127.77,127.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592485522,0.05970258,127.79,127.76,36.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741592485712,7.8261,127.78,127.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592486023,0.05970258,127.79,127.76,36.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741592486323,7.826,127.78,127.77,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592492728,7.8267,127.77,127.75,41.21150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592493026,7.8267,127.77,127.75,12.75150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592493226,7.827,127.76,127.75,12.75150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592495522,7.8267,127.77,127.75,12.75150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592496621,4.22370258,127.79,127.75,12.75150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592496622,7.8261,127.78,127.75,20.57900688]
["bitfinex-derivatives","SOLF0:USTF0",1741592496827,4.22370258,127.79,127.75,20.57900688]
["bitfinex-derivatives","SOLF0:USTF0",1741592496828,0.05970258,127.79,127.77,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592497328,7.88510258,127.79,127.77,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592497926,7.88510258,127.79,127.77,20.52472537]
["bitfinex-derivatives","SOLF0:USTF0",1741592498227,0.05970258,127.79,127.77,20.52472537]
["bitfinex-derivatives","SOLF0:USTF0",1741592498433,0.05970258,127.79,127.77,48.98472537]
["bitfinex-derivatives","SOLF0:USTF0",1741592498633,0.05970258,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741592499028,0.05970258,127.79,127.77,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592499727,7.88510258,127.79,127.77,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592500223,0.05970258,127.79,127.77,48.98482537]
["bitfinex-derivatives","SOLF0:USTF0",1741592500627,0.05970258,127.79,127.77,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592501134,0.05970258,127.79,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592501534,7.8257,127.78,127.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592501730,0.05970258,127.79,127.75,12.75150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592502333,7.8267,127.77,127.75,12.75150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592503535,0.05970258,127.79,127.75,12.75150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592505239,7.8258,127.78,127.75,20.57870688]
["bitfinex-derivatives","SOLF0:USTF0",1741592505741,7.8265,127.77,127.75,12.75150688]
["bitfinex-derivatives","SOLF0:USTF0",1741592507139,7.827,127.76,127.73,20.52702537]
["bitfinex-derivatives","SOLF0:USTF0",1741592507342,12.69852537,127.76,127.71,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592507639,7.8279,127.75,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741592508342,7.88285046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592508540,0.05495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592508930,0.05495046,127.75,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741592509443,0.05495046,127.75,127.73,20.52702537]
["bitfinex-derivatives","SOLF0:USTF0",1741592510841,0.05495046,127.75,127.73,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592511035,0.05495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592511640,7.8282,127.74,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592512039,0.05495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592512244,7.88285046,127.75,127.72,7.88676368]
["bitfinex-derivatives","SOLF0:USTF0",1741592512939,7.8282,127.74,127.72,7.88676368]
["bitfinex-derivatives","SOLF0:USTF0",1741592513341,7.8282,127.74,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592513734,7.8288,127.73,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592516648,7.8285,127.74,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592517347,0.05495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592517642,7.8288,127.73,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592518546,0.05495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592518949,7.8285,127.74,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592519152,0.05495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592519745,7.8287,127.74,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592520050,0.05495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592521243,7.8288,127.73,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592522147,7.8285,127.74,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592522549,258.35495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592522748,7.8288,127.73,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592524650,258.35495046,127.75,127.72,12.75618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592524949,266.18285046,127.75,127.72,49.04528905]
["bitfinex-derivatives","SOLF0:USTF0",1741592525137,258.35495046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592525542,7.8286,127.74,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592525852,258.35495046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592526250,266.18285046,127.75,127.72,49.04528905]
["bitfinex-derivatives","SOLF0:USTF0",1741592527748,7.8283,127.74,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592527945,258.35495046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592528149,266.18285046,127.75,127.72,49.04518905]
["bitfinex-derivatives","SOLF0:USTF0",1741592528550,258.35495046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592529444,7.8283,127.74,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592529751,258.35495046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592529951,266.18285046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592530351,258.35495046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592530553,7.8285,127.74,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592530852,258.35495046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592531751,258.35495046,127.75,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741592533957,266.18255046,127.75,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741592534444,266.18255046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592534445,266.18255046,127.75,127.72,49.04528905]
["bitfinex-derivatives","SOLF0:USTF0",1741592534847,266.18255046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592535048,266.18255046,127.75,127.72,49.04528905]
["bitfinex-derivatives","SOLF0:USTF0",1741592535759,266.18255046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592536053,7.88255046,127.75,127.72,41.21618905]
["bitfinex-derivatives","SOLF0:USTF0",1741592536651,0.05495046,127.75,127.72,28.51766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592536848,7.8288,127.73,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592539057,0.05495046,127.75,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592540455,7.8282,127.74,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592541060,7.8288,127.73,127.72,0.05766368]
["bitfinex-derivatives","SOLF0:USTF0",1741592543160,14.77642537,127.74,127.67,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592543356,12.69852537,127.72,127.67,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592543660,12.69852537,127.72,127.65,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592543968,7.8324,127.68,127.65,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592544451,7.8328,127.67,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592544857,0.05850604,127.68,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592545058,7.8331,127.66,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592545364,7.8331,127.66,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592548169,7.8327,127.67,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592549471,14.86323141,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592549858,7.8331,127.66,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592551572,7.8328,127.67,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592551770,2.16470604,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592551970,2.16470604,127.68,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592552165,9.99660604,127.68,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592552770,9.99660604,127.68,127.65,20.58879648]
["bitfinex-derivatives","SOLF0:USTF0",1741592553261,2.16470604,127.68,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592553878,14.86323141,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592554471,7.8331,127.66,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592562165,7.8328,127.67,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592562370,0.05850604,127.68,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592562584,0.05850604,127.68,127.67,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592563272,0.05850604,127.68,127.65,41.21539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592563680,0.05850604,127.68,127.65,28.51687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592563868,0.05850604,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592564181,12.69852537,127.67,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592564675,7.8331,127.66,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592568073,9.97430604,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592568275,7.89050604,127.68,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592568774,0.05850604,127.68,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741592569074,0.05850604,127.68,127.67,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592569377,0.05850604,127.68,127.67,48.99102537]
["bitfinex-derivatives","SOLF0:USTF0",1741592569875,0.05850604,127.68,127.67,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592570284,0.05850604,127.68,127.65,41.21539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592570678,7.8328,127.67,127.65,41.21539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592570874,0.05850604,127.68,127.65,28.51687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592571183,12.75703141,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592571983,7.8329,127.67,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592573786,7.833,127.67,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592573988,12.75703141,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592574789,7.8331,127.66,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592577692,12.75703141,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592577885,7.8328,127.67,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592578086,0.05850604,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592578484,7.89080604,127.68,127.65,7.89047111]
["bitfinex-derivatives","SOLF0:USTF0",1741592580089,0.05850604,127.68,127.65,12.75539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592580393,0.05850604,127.68,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741592580791,0.05850604,127.68,127.65,41.21539648]
["bitfinex-derivatives","SOLF0:USTF0",1741592580987,0.05850604,127.68,127.65,28.51687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592581193,0.05850604,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592581687,12.75703141,127.68,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592582288,7.8331,127.66,127.65,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741592585393,12.69852537,127.66,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741592585586,12.69852537,127.64,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741592585782,7.8359,127.62,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741592586191,7.8359,127.62,127.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592586394,7.8362,127.61,127.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592586695,7.8362,127.61,127.59,0.05768562]
["bitfinex-derivatives","SOLF0:USTF0",1741592586892,7.8362,127.61,127.59,28.51768562]
["bitfinex-derivatives","SOLF0:USTF0",1741592587190,0.05526493,127.62,127.59,28.51768562]
["bitfinex-derivatives","SOLF0:USTF0",1741592587585,271.2137903,127.62,127.59,0.05768562]
["bitfinex-derivatives","SOLF0:USTF0",1741592587894,7.8368,127.6,127.59,0.05768562]
["bitfinex-derivatives","SOLF0:USTF0",1741592588595,7.8384,127.58,127.56,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592589192,7.8376,127.59,127.56,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592589594,7.88972231,127.59,127.56,41.21334687]
["bitfinex-derivatives","SOLF0:USTF0",1741592590694,0.05212231,127.59,127.56,49.05254687]
["bitfinex-derivatives","SOLF0:USTF0",1741592590897,0.05212231,127.59,127.56,41.21334687]
["bitfinex-derivatives","SOLF0:USTF0",1741592591692,7.88992231,127.59,127.56,41.21334687]
["bitfinex-derivatives","SOLF0:USTF0",1741592591892,0.05212231,127.59,127.56,12.75334687]
["bitfinex-derivatives","SOLF0:USTF0",1741592592599,7.8384,127.58,127.56,12.75334687]
["bitfinex-derivatives","SOLF0:USTF0",1741592594292,7.8384,127.58,127.56,20.59254687]
["bitfinex-derivatives","SOLF0:USTF0",1741592594497,7.88982231,127.59,127.56,20.59254687]
["bitfinex-derivatives","SOLF0:USTF0",1741592595692,0.05212231,127.59,127.57,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741592596095,0.05212231,127.59,127.56,12.75334687]
["bitfinex-derivatives","SOLF0:USTF0",1741592596291,0.05212231,127.59,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741592596494,0.05212231,127.59,127.58,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592596893,0.05212231,127.59,127.58,20.53652537]
["bitfinex-derivatives","SOLF0:USTF0",1741592597596,0.05212231,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741592597798,0.05212231,127.59,127.58,20.53652537]
["bitfinex-derivatives","SOLF0:USTF0",1741592598394,258.46,127.62,127.58,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592598700,266.2956,127.62,127.59,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741592598999,258.46,127.62,127.59,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741592599497,258.5193297,127.62,127.59,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741592599800,266.3552297,127.62,127.59,7.89679688]
["bitfinex-derivatives","SOLF0:USTF0",1741592600393,258.5193297,127.62,127.59,0.05949688]
["bitfinex-derivatives","SOLF0:USTF0",1741592600589,258.5193297,127.62,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741592600794,258.5193297,127.62,127.59,0.05949688]
["bitfinex-derivatives","SOLF0:USTF0",1741592601299,266.3552297,127.62,127.59,7.89679688]
["bitfinex-derivatives","SOLF0:USTF0",1741592601499,258.5193297,127.62,127.59,0.05949688]
["bitfinex-derivatives","SOLF0:USTF0",1741592601997,258.5193297,127.62,127.6,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592602403,258.5193297,127.62,127.6,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592602598,258.5193297,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741592603903,0.0593297,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741592605507,258.54,127.68,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741592605707,258.54,127.68,127.65,48.99192537]
["bitfinex-derivatives","SOLF0:USTF0",1741592606005,7.8328,127.67,127.65,41.15852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592606409,7.8328,127.67,127.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592606593,258.54,127.68,127.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741592606797,0.05596142,127.67,127.65,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1741592607701,7.8331,127.66,127.65,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1741592610393,0.05596142,127.67,127.65,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1741592610598,7.88876142,127.67,127.65,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1741592612209,0.05596142,127.67,127.65,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1741592613408,7.88856142,127.67,127.65,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1741592614605,0.05596142,127.67,127.65,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1741592614808,0.05596142,127.67,127.65,7.88682478]
["bitfinex-derivatives","SOLF0:USTF0",1741592615203,0.05596142,127.67,127.66,36.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741592615399,0.05596142,127.67,127.66,48.99162537]
["bitfinex-derivatives","SOLF0:USTF0",1741592616810,12.69852537,127.73,127.69,20.52942537]
["bitfinex-derivatives","SOLF0:USTF0",1741592616997,12.69852537,127.73,127.69,48.98942537]
["bitfinex-derivatives","SOLF0:USTF0",1741592617402,7.8291,127.73,127.69,48.98942537]
["bitfinex-derivatives","SOLF0:USTF0",1741592617912,0.05664713,127.72,127.7,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1741592618412,7.88614713,127.72,127.7,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1741592619112,0.05664713,127.72,127.7,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1741592619410,7.83,127.71,127.7,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1741592627020,12.7551725,127.72,127.67,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592627314,12.69852537,127.7,127.66,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592627711,12.69852537,127.7,127.66,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592627913,7.8329,127.67,127.65,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592628116,12.69852537,127.7,127.65,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592628311,0.05418885,127.67,127.65,41.19749681]
["bitfinex-derivatives","SOLF0:USTF0",1741592629018,0.05418885,127.67,127.65,12.75749681]
["bitfinex-derivatives","SOLF0:USTF0",1741592629315,0.05418885,127.67,127.65,41.19749681]
["bitfinex-derivatives","SOLF0:USTF0",1741592629519,0.05418885,127.67,127.66,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592630211,0.05418885,127.67,127.66,20.53162537]
["bitfinex-derivatives","SOLF0:USTF0",1741592635421,0.05418885,127.67,127.66,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592636716,7.88668885,127.67,127.66,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592636917,0.05418885,127.67,127.65,0.05897144]
["bitfinex-derivatives","SOLF0:USTF0",1741592637314,7.8331,127.66,127.65,0.05897144]
["bitfinex-derivatives","SOLF0:USTF0",1741592638318,7.8343,127.64,127.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741592638720,0.05418885,127.67,127.63,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592638921,7.8332,127.66,127.63,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592639423,0.05418885,127.67,127.65,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592640121,0.05418885,127.67,127.66,20.53162537]
["bitfinex-derivatives","SOLF0:USTF0",1741592640314,0.05418885,127.67,127.66,48.97162537]
["bitfinex-derivatives","SOLF0:USTF0",1741592640712,0.05418885,127.67,127.66,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592642326,0.05418885,127.67,127.66,48.97162537]
["bitfinex-derivatives","SOLF0:USTF0",1741592651341,270.2286,127.73,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741592651541,270.2286,127.73,127.7,20.52912537]
["bitfinex-derivatives","SOLF0:USTF0",1741592651742,7.8294,127.72,127.7,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592652039,12.69852537,127.72,127.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741592652242,12.69852537,127.72,127.67,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592652437,7.8309,127.7,127.69,0.05337221]
["bitfinex-derivatives","SOLF0:USTF0",1741592654042,12.69852537,127.71,127.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741592654243,12.69852537,127.71,127.67,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592654540,7.8309,127.7,127.67,48.97072537]
["bitfinex-derivatives","SOLF0:USTF0",1741592655147,7.8309,127.7,127.67,49.02309339]
["bitfinex-derivatives","SOLF0:USTF0",1741592655847,12.75543111,127.72,127.67,41.19089339]
["bitfinex-derivatives","SOLF0:USTF0",1741592656347,0.05690574,127.72,127.69,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592656843,0.05690574,127.72,127.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741592657246,0.05690574,127.72,127.7,28.48965088]
["bitfinex-derivatives","SOLF0:USTF0",1741592657548,7.88690574,127.72,127.7,28.48965088]
["bitfinex-derivatives","SOLF0:USTF0",1741592657738,0.05690574,127.72,127.7,28.48965088]
["bitfinex-derivatives","SOLF0:USTF0",1741592657939,7.83,127.71,127.7,28.48965088]
["bitfinex-derivatives","SOLF0:USTF0",1741592658941,12.69852537,127.71,127.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741592659238,12.69852537,127.71,127.66,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592659542,12.69852537,127.71,127.65,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592659744,12.69852537,127.71,127.65,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592660247,7.8327,127.67,127.65,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592660450,7.8327,127.67,127.65,41.19439878]
["bitfinex-derivatives","SOLF0:USTF0",1741592662544,12.75009069,127.69,127.65,41.19439878]
["bitfinex-derivatives","SOLF0:USTF0",1741592662751,12.75009069,127.69,127.65,28.49587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592663152,7.833,127.67,127.65,28.49587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592663355,7.833,127.67,127.65,41.19439878]
["bitfinex-derivatives","SOLF0:USTF0",1741592664554,0.05156532,127.69,127.65,41.19439878]
["bitfinex-derivatives","SOLF0:USTF0",1741592664751,7.8331,127.66,127.65,41.19439878]
["bitfinex-derivatives","SOLF0:USTF0",1741592664951,7.8331,127.66,127.65,28.49587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592665954,7.8331,127.66,127.65,0.05587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592667056,12.75009069,127.69,127.65,0.05587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592667259,7.8328,127.67,127.65,0.05587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592667656,0.05156532,127.69,127.65,0.05587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592668158,0.05156532,127.69,127.67,20.53102537]
["bitfinex-derivatives","SOLF0:USTF0",1741592668658,0.05156532,127.69,127.68,20.53042537]
["bitfinex-derivatives","SOLF0:USTF0",1741592669051,0.05156532,127.69,127.68,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592669858,0.05156532,127.69,127.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741592671659,7.8319,127.68,127.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741592672565,7.8331,127.66,127.65,41.17439878]
["bitfinex-derivatives","SOLF0:USTF0",1741592672862,0.05156532,127.69,127.65,28.47587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592673048,7.8322,127.68,127.66,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592673252,0.05156532,127.69,127.66,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592673660,7.88306532,127.69,127.66,20.53122537]
["bitfinex-derivatives","SOLF0:USTF0",1741592673860,0.05156532,127.69,127.66,20.53122537]
["bitfinex-derivatives","SOLF0:USTF0",1741592674454,7.88306532,127.69,127.66,20.53122537]
["bitfinex-derivatives","SOLF0:USTF0",1741592675261,0.05156532,127.69,127.66,20.53122537]
["bitfinex-derivatives","SOLF0:USTF0",1741592675454,7.832,127.68,127.66,20.53122537]
["bitfinex-derivatives","SOLF0:USTF0",1741592675862,0.05156532,127.69,127.65,28.47587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592676264,0.05156532,127.69,127.65,36.30917341]
["bitfinex-derivatives","SOLF0:USTF0",1741592676667,0.05156532,127.69,127.65,28.47587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592677366,7.8329,127.67,127.65,28.47587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592677563,0.05156532,127.69,127.65,28.47587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592677759,12.69852537,127.68,127.65,0.05587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592677960,12.69852537,127.67,127.65,0.05587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592679366,7.8331,127.66,127.65,0.05587341]
["bitfinex-derivatives","SOLF0:USTF0",1741592681065,12.69852537,127.67,127.62,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592681263,12.69852537,127.65,127.6,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592681470,12.69852537,127.64,127.59,41.13852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592681671,12.69852537,127.64,127.59,48.97562537]
["bitfinex-derivatives","SOLF0:USTF0",1741592681672,7.836,127.62,127.59,48.97562537]
["bitfinex-derivatives","SOLF0:USTF0",1741592682066,12.69852537,127.64,127.59,48.97562537]
["bitfinex-derivatives","SOLF0:USTF0",1741592682272,0.06014759,127.62,127.59,49.02617194]
["bitfinex-derivatives","SOLF0:USTF0",1741592682668,7.8362,127.61,127.59,41.18907194]
["bitfinex-derivatives","SOLF0:USTF0",1741592683070,0.06014759,127.62,127.59,12.74907194]
["bitfinex-derivatives","SOLF0:USTF0",1741592683264,7.8362,127.61,127.59,12.74907194]
["bitfinex-derivatives","SOLF0:USTF0",1741592683465,12.69852537,127.61,127.59,0.05054657]
["bitfinex-derivatives","SOLF0:USTF0",1741592683666,1.9573,127.61,127.59,0.05054657]
["bitfinex-derivatives","SOLF0:USTF0",1741592683976,0.06014759,127.62,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741592684175,0.06014759,127.62,127.61,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592684668,0.06014759,127.62,127.61,20.53472537]
["bitfinex-derivatives","SOLF0:USTF0",1741592686077,0.06014759,127.62,127.61,48.97472537]
["bitfinex-derivatives","SOLF0:USTF0",1741592696494,258.44,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741592696793,258.44,127.65,127.64,20.53282537]
["bitfinex-derivatives","SOLF0:USTF0",1741592698692,0.05976035,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741592699589,0.05976035,127.66,127.64,41.11852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592700093,0.05976035,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741592701691,0.05976035,127.66,127.64,41.11852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592701888,0.05976035,127.66,127.63,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1741592702296,12.75828572,127.66,127.63,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1741592702793,0.05976035,127.66,127.64,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592702994,0.05976035,127.66,127.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741592704997,0.05976035,127.66,127.65,36.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741592705195,0.05976035,127.66,127.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741592709598,7.89316035,127.66,127.63,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1741592709902,12.75828572,127.66,127.63,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1741592710302,7.834,127.65,127.63,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1741592711599,20.59168572,127.66,127.63,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1741592711901,12.75828572,127.66,127.63,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1741592712095,0.05976035,127.66,127.64,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592712892,0.05976035,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741592715094,258.48,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741592715293,258.48,127.69,127.68,20.53042537]
["bitfinex-derivatives","SOLF0:USTF0",1741592716102,258.48,127.69,127.68,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592717101,258.48,127.69,127.67,41.17060791]
["bitfinex-derivatives","SOLF0:USTF0",1741592717307,258.48,127.69,127.67,28.47208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592717804,7.8313,127.69,127.67,28.47208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592718002,0.05434238,127.7,127.67,28.47208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592718396,7.8314,127.69,127.67,28.47208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592719505,7.8319,127.68,127.67,28.47208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592719702,12.75286775,127.7,127.67,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592720205,7.8317,127.69,127.67,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592720606,12.75286775,127.7,127.67,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592720906,7.8319,127.68,127.67,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592721500,7.8315,127.69,127.67,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592722103,7.88534238,127.7,127.67,20.58270791]
["bitfinex-derivatives","SOLF0:USTF0",1741592722413,0.05434238,127.7,127.67,12.75060791]
["bitfinex-derivatives","SOLF0:USTF0",1741592722610,0.05434238,127.7,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741592722909,0.05434238,127.7,127.67,41.17060791]
["bitfinex-derivatives","SOLF0:USTF0",1741592723804,0.05434238,127.7,127.67,28.47208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592724004,12.75286775,127.7,127.67,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592725200,0.05434238,127.7,127.67,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592727708,7.8319,127.68,127.67,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741592728413,7.8319,127.68,127.65,12.69852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592728716,12.69852537,127.67,127.63,41.11852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592729220,7.8332,127.66,127.63,41.11852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592729616,7.89071274,127.66,127.63,28.46998955]
["bitfinex-derivatives","SOLF0:USTF0",1741592730116,7.89071274,127.66,127.63,36.30488955]
["bitfinex-derivatives","SOLF0:USTF0",1741592730719,7.8343,127.64,127.63,0.04998955]
["bitfinex-derivatives","SOLF0:USTF0",1741592731107,7.8363,127.61,127.58,20.53632537]
["bitfinex-derivatives","SOLF0:USTF0",1741592731418,7.8363,127.61,127.58,48.95632537]
["bitfinex-derivatives","SOLF0:USTF0",1741592731617,12.69852537,127.62,127.57,41.11852537]
["bitfinex-derivatives","SOLF0:USTF0",1741592731813,286.84,127.64,127.56,179.34791972]
["bitfinex-derivatives","SOLF0:USTF0",1741592731814,12.69852537,127.61,127.56,179.34791972]
["bitfinex-derivatives","SOLF0:USTF0",1741592732015,12.69852537,127.61,127.56,150.92791972]
["bitfinex-derivatives","SOLF0:USTF0",1741592732215,0.05644426,127.6,127.57,0.05827327]
["bitfinex-derivatives","SOLF0:USTF0",1741592732613,0.05644426,127.6,127.57,7.89687327]
["bitfinex-derivatives","SOLF0:USTF0",1741592735215,0.05644426,127.6,127.57,19.95970959]
["bitfinex-derivatives","SOLF0:USTF0",1741592735817,0.05644426,127.6,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741592736020,0.05644426,127.6,127.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741592739017,0.05644426,127.6,127.59,36.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741592739214,0.05644426,127.6,127.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741592740919,0.05644426,127.6,127.59,36.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741592741314,0.05644426,127.6,127.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741592742326,0.05644426,127.6,127.57,28.47827327]
["bitfinex-derivatives","SOLF0:USTF0",1741592742626,7.89354426,127.6,127.57,36.31687327]
["bitfinex-derivatives","SOLF0:USTF0",1741592743026,0.05644426,127.6,127.57,36.31687327]
["bitfinex-derivatives","SOLF0:USTF0",1741592743325,7.8374,127.59,127.57,28.47827327]
["bitfinex-derivatives","SOLF0:USTF0",1741592744325,7.89374426,127.6,127.57,36.31687327]
["bitfinex-derivatives","SOLF0:USTF0",1741592744525,0.05644426,127.6,127.57,28.47827327]
["bitfinex-derivatives","SOLF0:USTF0",1741592744922,7.8377,127.59,127.57,28.47827327]
["bitfinex-derivatives","SOLF0:USTF0",1741592745521,7.89354426,127.6,127.57,36.31687327]
["bitfinex-derivatives","SOLF0:USTF0",1741592746031,0.05644426,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741592746827,0.05644426,127.6,127.59,27.73883632]
["bitfinex-derivatives","SOLF0:USTF0",1741592748228,258.42,127.64,127.62,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741592748821,258.42,127.64,127.61,48.32143632]
["bitfinex-derivatives","SOLF0:USTF0",1741592749226,258.42,127.64,127.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741592749432,266.30886164,127.64,127.61,28.46948776]
["bitfinex-derivatives","SOLF0:USTF0",1741592749634,258.47426164,127.64,127.61,28.46948776]
["bitfinex-derivatives","SOLF0:USTF0",1741592750032,7.8353,127.63,127.61,28.46948776]
["bitfinex-derivatives","SOLF0:USTF0",1741592750427,258.47426164,127.64,127.61,28.46948776]
["bitfinex-derivatives","SOLF0:USTF0",1741592750631,7.8356,127.62,127.61,28.46948776]
["bitfinex-derivatives","SOLF0:USTF0",1741592750940,7.8356,127.62,127.61,0.04948776]
["bitfinex-derivatives","SOLF0:USTF0",1741592751927,258.47426164,127.64,127.61,0.04948776]
["bitfinex-derivatives","SOLF0:USTF0",1741592753437,7.835,127.63,127.61,0.04948776]
["bitfinex-derivatives","SOLF0:USTF0",1741592753733,258.47426164,127.64,127.61,48.37092408]
["bitfinex-derivatives","SOLF0:USTF0",1741592755724,7.835,127.63,127.61,48.37092408]
["bitfinex-derivatives","SOLF0:USTF0",1741592756037,258.47426164,127.64,127.61,48.37092408]
["bitfinex-derivatives","SOLF0:USTF0",1741592756525,258.47426164,127.64,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741592757238,258.47426164,127.64,127.63,27.73633632]
["bitfinex-derivatives","SOLF0:USTF0",1741592758334,258.47426164,127.64,127.63,20.55753586]
["bitfinex-derivatives","SOLF0:USTF0",1741592758542,0.05426164,127.64,127.63,20.55753586]
["bitfinex-derivatives","SOLF0:USTF0",1741592760340,0.05426164,127.64,127.63,27.71336008]
["bitfinex-derivatives","SOLF0:USTF0",1741592761441,258.54,127.7,127.68,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741592762430,258.59933205,127.7,127.68,7.88706914]
["bitfinex-derivatives","SOLF0:USTF0",1741592764441,258.59933205,127.7,127.68,0.05536914]
["bitfinex-derivatives","SOLF0:USTF0",1741592764945,258.59933205,127.7,127.68,36.30696914]
["bitfinex-derivatives","SOLF0:USTF0",1741592765337,258.59933205,127.7,127.68,28.47536914]
["bitfinex-derivatives","SOLF0:USTF0",1741592767350,266.43013205,127.7,127.68,28.47536914]
["bitfinex-derivatives","SOLF0:USTF0",1741592767549,258.59933205,127.7,127.68,0.05536914]
["bitfinex-derivatives","SOLF0:USTF0",1741592767951,7.8313,127.69,127.68,0.05536914]
["bitfinex-derivatives","SOLF0:USTF0",1741592768750,3.92,127.69,127.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741592769050,21.89296008,127.68,127.59,50.26026008]
["bitfinex-derivatives","SOLF0:USTF0",1741592769245,7.8347,127.64,127.59,58.09736008]
["bitfinex-derivatives","SOLF0:USTF0",1741592769447,28.4,127.67,127.59,50.26026008]
["bitfinex-derivatives","SOLF0:USTF0",1741592769853,0.05986224,127.64,127.62,0.05666483]
["bitfinex-derivatives","SOLF0:USTF0",1741592773859,0.05986224,127.64,127.63,56.11336008]
["bitfinex-derivatives","SOLF0:USTF0",1741592774059,260.6394,127.7,127.63,48.27846008]
["bitfinex-derivatives","SOLF0:USTF0",1741592774554,7.8316,127.69,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741592775264,0.05197823,127.68,127.66,7.888284]
["bitfinex-derivatives","SOLF0:USTF0",1741592775656,0.05197823,127.68,127.66,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1741592775961,0.05197823,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741592776664,0.05197823,127.68,127.66,28.455584]
["bitfinex-derivatives","SOLF0:USTF0",1741592779867,7.88397823,127.68,127.66,28.455584]
["bitfinex-derivatives","SOLF0:USTF0",1741592780658,7.8325,127.67,127.66,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1741592780857,0.05197823,127.68,127.61,19.87846008]
["bitfinex-derivatives","SOLF0:USTF0",1741592781162,7.8342,127.65,127.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592781363,22.01496008,127.69,127.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592781555,28.4,127.67,127.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592781958,0.05081565,127.65,127.62,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1741592782862,7.8347,127.64,127.62,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1741592784365,7.88471565,127.65,127.62,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1741592785062,0.05081565,127.65,127.62,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1741592786361,7.88451565,127.65,127.62,7.8869498]
["bitfinex-derivatives","SOLF0:USTF0",1741592787169,0.05081565,127.65,127.62,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1741592787360,48.32927573,127.65,127.57,19.87846008]
["bitfinex-derivatives","SOLF0:USTF0",1741592787562,48.27846008,127.65,127.56,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592787869,7.8371,127.6,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741592788362,7.8371,127.6,127.56,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1741592788561,7.88945158,127.6,127.57,0.05234094]
["bitfinex-derivatives","SOLF0:USTF0",1741592788862,0.05235158,127.6,127.59,27.71586008]
["bitfinex-derivatives","SOLF0:USTF0",1741592789070,0.05235158,127.6,127.59,56.11586008]
["bitfinex-derivatives","SOLF0:USTF0",1741592789463,2.1027,127.66,127.59,48.27846008]
["bitfinex-derivatives","SOLF0:USTF0",1741592789659,2.1027,127.66,127.62,19.87846008]
["bitfinex-derivatives","SOLF0:USTF0",1741592789860,2.1027,127.66,127.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592790469,2.16159631,127.66,127.63,36.29094661]
["bitfinex-derivatives","SOLF0:USTF0",1741592790765,2.16159631,127.66,127.63,28.45634661]
["bitfinex-derivatives","SOLF0:USTF0",1741592790966,2.16159631,127.66,127.63,36.29094661]
["bitfinex-derivatives","SOLF0:USTF0",1741592791168,2.16159631,127.66,127.63,28.45634661]
["bitfinex-derivatives","SOLF0:USTF0",1741592793266,9.99509631,127.66,127.63,28.45634661]
["bitfinex-derivatives","SOLF0:USTF0",1741592793969,2.16159631,127.66,127.63,36.29084661]
["bitfinex-derivatives","SOLF0:USTF0",1741592794662,0.05889631,127.66,127.63,28.45634661]
["bitfinex-derivatives","SOLF0:USTF0",1741592795269,0.05889631,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741592795967,0.05889631,127.66,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741592796769,0.05889631,127.66,127.63,28.45634661]
["bitfinex-derivatives","SOLF0:USTF0",1741592796959,0.05889631,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741592798365,0.05889631,127.66,127.65,20.55478414]
["bitfinex-derivatives","SOLF0:USTF0",1741592801072,7.8297,127.72,127.65,12.72108414]
["bitfinex-derivatives","SOLF0:USTF0",1741592801367,7.8297,127.72,127.69,12.72108414]
["bitfinex-derivatives","SOLF0:USTF0",1741592801669,1.9696,127.73,127.69,41.12108414]
["bitfinex-derivatives","SOLF0:USTF0",1741592801866,9.7987,127.73,127.69,48.95208414]
["bitfinex-derivatives","SOLF0:USTF0",1741592802269,0.05220844,127.72,127.7,0.05844376]
["bitfinex-derivatives","SOLF0:USTF0",1741592802673,7.83,127.71,127.7,0.05844376]
["bitfinex-derivatives","SOLF0:USTF0",1741592802871,0.05220844,127.72,127.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592803176,7.831,127.7,127.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592804175,7.8315,127.69,127.67,28.45522636]
["bitfinex-derivatives","SOLF0:USTF0",1741592804569,7.8319,127.68,127.67,28.45522636]
["bitfinex-derivatives","SOLF0:USTF0",1741592804977,0.05693445,127.69,127.67,28.45522636]
["bitfinex-derivatives","SOLF0:USTF0",1741592805172,7.88853445,127.69,127.67,28.45522636]
["bitfinex-derivatives","SOLF0:USTF0",1741592806576,7.8319,127.68,127.67,0.05522636]
["bitfinex-derivatives","SOLF0:USTF0",1741592809679,19.86190441,127.68,127.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592809879,21.86960441,127.68,127.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592810078,23.89830441,127.68,127.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592810777,0.05747049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592811179,7.8335,127.66,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592811679,0.05747049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592811872,7.8337,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592812982,0.05747049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592814382,7.8337,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592817179,0.05747049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592817482,7.8334,127.66,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592817784,0.05747049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592818879,7.8337,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592821883,7.8334,127.66,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592822886,7.8337,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592823185,20.5596157,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592830591,7.8337,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592831090,7.8334,127.66,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592832290,20.61618619,127.67,127.64,7.88784509]
["bitfinex-derivatives","SOLF0:USTF0",1741592832487,0.05747049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592833691,0.05747049,127.67,127.64,12.77946079]
["bitfinex-derivatives","SOLF0:USTF0",1741592833892,0.05747049,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741592834093,0.05747049,127.67,127.66,36.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741592834788,0.05747049,127.67,127.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592835289,7.88997049,127.67,127.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592835495,12.78338619,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592835689,12.7259157,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592835889,20.5596157,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592836691,12.7259157,127.65,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592838394,12.78338619,127.67,127.64,7.88784509]
["bitfinex-derivatives","SOLF0:USTF0",1741592839097,20.61588619,127.67,127.64,7.88784509]
["bitfinex-derivatives","SOLF0:USTF0",1741592839300,20.61588619,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592839596,12.78338619,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592839802,20.61608619,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592839988,12.78338619,127.67,127.64,7.88744509]
["bitfinex-derivatives","SOLF0:USTF0",1741592840194,20.61588619,127.67,127.64,7.88744509]
["bitfinex-derivatives","SOLF0:USTF0",1741592840391,12.78338619,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592840689,12.78338619,127.67,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741592840890,12.78338619,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592841200,12.78338619,127.67,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741592841996,12.78338619,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592842202,0.05747049,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741592843002,0.05747049,127.67,127.65,36.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741592843801,0.05747049,127.67,127.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592844003,0.05747049,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741592844302,0.05747049,127.67,127.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592844601,0.05747049,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741592846712,0.05747049,127.67,127.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592846908,0.05747049,127.67,127.65,36.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741592847311,0.05747049,127.67,127.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592847711,7.89027049,127.67,127.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592848511,0.05747049,127.67,127.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592849006,0.05747049,127.67,127.65,36.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741592849210,0.05747049,127.67,127.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592850612,7.89017049,127.67,127.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592851512,0.05747049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592851913,7.89027049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592852508,7.89027049,127.67,127.64,7.88754509]
["bitfinex-derivatives","SOLF0:USTF0",1741592852913,0.05747049,127.67,127.64,7.88754509]
["bitfinex-derivatives","SOLF0:USTF0",1741592853308,0.05747049,127.67,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741592853803,0.05747049,127.67,127.64,0.05354509]
["bitfinex-derivatives","SOLF0:USTF0",1741592854004,0.05747049,127.67,127.64,7.88744509]
["bitfinex-derivatives","SOLF0:USTF0",1741592854816,7.88997049,127.67,127.64,7.88744509]
["bitfinex-derivatives","SOLF0:USTF0",1741592855317,0.05747049,127.67,127.65,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741592856013,0.05747049,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741592857305,0.05747049,127.67,127.66,36.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741592858319,12.7259157,127.73,127.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592858510,12.7259157,127.73,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741592858711,12.7259157,127.73,127.67,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592859114,258.44,127.74,127.69,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592859316,258.44,127.74,127.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592859617,0.05131114,127.73,127.7,36.26507786]
["bitfinex-derivatives","SOLF0:USTF0",1741592860016,0.05131114,127.73,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741592861217,0.05131114,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741592861511,0.05131114,127.73,127.72,20.5553157]
["bitfinex-derivatives","SOLF0:USTF0",1741592862514,0.05131114,127.73,127.72,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592863518,0.05131114,127.73,127.72,20.5553157]
["bitfinex-derivatives","SOLF0:USTF0",1741592864421,12.7259157,127.79,127.72,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592864622,12.7259157,127.79,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741592864921,12.7259157,127.79,127.74,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592865221,7.826,127.78,127.74,20.5537157]
["bitfinex-derivatives","SOLF0:USTF0",1741592865419,12.7259157,127.79,127.74,20.5537157]
["bitfinex-derivatives","SOLF0:USTF0",1741592865618,0.05205327,127.77,127.75,0.04939074]
["bitfinex-derivatives","SOLF0:USTF0",1741592866422,0.05205327,127.77,127.75,12.77530644]
["bitfinex-derivatives","SOLF0:USTF0",1741592866923,0.05205327,127.77,127.75,20.60230644]
["bitfinex-derivatives","SOLF0:USTF0",1741592867423,0.05205327,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741592867925,0.05205327,127.77,127.76,36.207]
["bitfinex-derivatives","SOLF0:USTF0",1741592868223,0.05205327,127.77,127.76,48.9329157]
["bitfinex-derivatives","SOLF0:USTF0",1741592868625,34.5153,127.84,127.76,41.1059157]
["bitfinex-derivatives","SOLF0:USTF0",1741592868626,7.824,127.81,127.76,41.1059157]
["bitfinex-derivatives","SOLF0:USTF0",1741592868827,7.824,127.81,127.78,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592869323,6.1353,127.84,127.79,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592869528,18.8612157,127.84,127.8,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592869729,0.0531824,127.83,127.8,0.05694623]
["bitfinex-derivatives","SOLF0:USTF0",1741592870023,7.8238,127.82,127.8,0.05694623]
["bitfinex-derivatives","SOLF0:USTF0",1741592870232,12.7790981,127.83,127.8,0.05694623]
["bitfinex-derivatives","SOLF0:USTF0",1741592870527,12.7259157,127.82,127.8,0.05694623]
["bitfinex-derivatives","SOLF0:USTF0",1741592871229,7.8239,127.81,127.8,0.05694623]
["bitfinex-derivatives","SOLF0:USTF0",1741592871426,20.5498157,127.81,127.8,0.05694623]
["bitfinex-derivatives","SOLF0:USTF0",1741592873426,12.7259157,127.81,127.75,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592873628,12.7259157,127.79,127.74,12.7259157]
["bitfinex-derivatives","SOLF0:USTF0",1741592873824,12.7259157,127.79,127.74,41.0859157]
["bitfinex-derivatives","SOLF0:USTF0",1741592874022,28.36,127.82,127.74,41.0859157]
["bitfinex-derivatives","SOLF0:USTF0",1741592874023,12.7259157,127.78,127.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592874228,12.7259157,127.77,127.72,41.0859157]
["bitfinex-derivatives","SOLF0:USTF0",1741592874729,0.05308469,127.76,127.73,12.77969896]
["bitfinex-derivatives","SOLF0:USTF0",1741592875126,7.8276,127.75,127.73,20.60819896]
["bitfinex-derivatives","SOLF0:USTF0",1741592875531,7.8276,127.75,127.73,12.77969896]
["bitfinex-derivatives","SOLF0:USTF0",1741592875726,0.05308469,127.76,127.73,0.05378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592875933,12.7259157,127.75,127.73,0.05378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592876131,12.7259157,127.74,127.73,0.05378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592876431,7.8282,127.74,127.73,0.05378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592877729,7.88058469,127.76,127.73,28.41378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592877931,0.05308469,127.76,127.73,28.41378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592878132,7.8277,127.75,127.73,28.41378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592879234,7.88038469,127.76,127.73,28.41378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592879631,0.05308469,127.76,127.73,28.41378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592880227,0.05308469,127.76,127.73,0.05378326]
["bitfinex-derivatives","SOLF0:USTF0",1741592880932,19.91675135,127.76,127.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592881127,22.05605135,127.76,127.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592881734,7.8299,127.72,127.69,36.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741592882026,22.00296666,127.76,127.69,28.41360233]
["bitfinex-derivatives","SOLF0:USTF0",1741592882231,0.05500646,127.72,127.69,28.41360233]
["bitfinex-derivatives","SOLF0:USTF0",1741592883133,0.05500646,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741592883638,258.26,127.78,127.7,21.99656666]
["bitfinex-derivatives","SOLF0:USTF0",1741592883834,258.26,127.78,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741592884033,258.26,127.78,127.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592884230,7.8267,127.77,127.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592884536,258.26,127.78,127.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592884837,258.31877545,127.78,127.75,28.41318203]
["bitfinex-derivatives","SOLF0:USTF0",1741592885138,278.18244211,127.78,127.75,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1741592885437,7.8264,127.77,127.75,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1741592885936,258.31877545,127.78,127.75,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1741592886237,7.827,127.76,127.75,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1741592887339,7.828,127.75,127.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592887938,7.8272,127.76,127.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592888435,0.04952248,127.75,127.72,7.87883757]
["bitfinex-derivatives","SOLF0:USTF0",1741592888639,0.04952248,127.75,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592889435,0.04952248,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741592889739,0.04952248,127.75,127.74,36.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741592890035,0.04952248,127.75,127.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592892641,0.04952248,127.75,127.74,36.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741592897840,0.04952248,127.75,127.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592898143,0.04952248,127.75,127.72,192.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592900743,7.8282,127.74,127.72,192.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592900946,0.04952248,127.75,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592902649,7.8286,127.74,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592903348,0.04952248,127.75,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592904050,7.8287,127.74,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592905555,0.04952248,127.75,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592905849,7.8288,127.73,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592906352,12.76010185,127.75,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592906850,7.8288,127.73,127.72,0.04983757]
["bitfinex-derivatives","SOLF0:USTF0",1741592907550,12.71057937,127.73,127.68,41.07057937]
["bitfinex-derivatives","SOLF0:USTF0",1741592908148,12.71057937,127.71,127.66,204.71057937]
["bitfinex-derivatives","SOLF0:USTF0",1741592908356,12.71057937,127.69,127.64,12.71057937]
["bitfinex-derivatives","SOLF0:USTF0",1741592908652,7.8334,127.66,127.63,48.90517937]
["bitfinex-derivatives","SOLF0:USTF0",1741592908851,7.8334,127.66,127.65,0.0566221]
["bitfinex-derivatives","SOLF0:USTF0",1741592909052,7.88701736,127.66,127.65,0.0566221]
["bitfinex-derivatives","SOLF0:USTF0",1741592909852,0.05361736,127.66,127.65,0.0566221]
["bitfinex-derivatives","SOLF0:USTF0",1741592911149,0.05361736,127.66,127.59,19.88121289]
["bitfinex-derivatives","SOLF0:USTF0",1741592911452,48.24121289,127.68,127.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592911665,7.8342,127.65,127.6,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741592912154,7.8342,127.65,127.59,19.88121289]
["bitfinex-derivatives","SOLF0:USTF0",1741592912355,0.05936629,127.64,127.61,7.88874166]
["bitfinex-derivatives","SOLF0:USTF0",1741592913651,0.05936629,127.64,127.61,0.05254166]
["bitfinex-derivatives","SOLF0:USTF0",1741592913956,19.94057918,127.64,127.61,0.05254166]
["bitfinex-derivatives","SOLF0:USTF0",1741592914351,7.8349,127.63,127.61,0.05254166]
["bitfinex-derivatives","SOLF0:USTF0",1741592914545,286.74,127.62,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741592914852,7.8369,127.6,127.57,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741592915056,306.62121289,127.62,127.57,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741592915250,306.62121289,127.62,127.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592915556,314.45721289,127.62,127.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741592915855,0.05992474,127.6,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592916056,0.05992474,127.6,127.57,7.89620016]
["bitfinex-derivatives","SOLF0:USTF0",1741592917356,0.05992474,127.6,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592917555,0.05992474,127.6,127.58,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741592917757,0.05992474,127.6,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592917954,0.05992474,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741592918153,0.05992474,127.6,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592919358,19.94113763,127.6,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592919657,22.04683763,127.6,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592920058,29.88403763,127.6,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592920362,22.04683763,127.6,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592921257,7.8379,127.59,127.57,0.05790016]
["bitfinex-derivatives","SOLF0:USTF0",1741592921458,22.04683763,127.6,127.52,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592921660,21.98691289,127.6,127.52,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592921959,7.8385,127.58,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741592922262,36.2185,127.58,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741592922555,0.05846441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592922755,7.89756441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592922959,0.05846441,127.57,127.55,7.89102992]
["bitfinex-derivatives","SOLF0:USTF0",1741592923356,0.05846441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592924150,7.89746441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592924360,0.05846441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592924766,0.05846441,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741592926572,0.05846441,127.57,127.56,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741592926768,0.05846441,127.57,127.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592927071,0.05846441,127.57,127.55,7.89122992]
["bitfinex-derivatives","SOLF0:USTF0",1741592927469,0.05846441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592928067,0.05846441,127.57,127.55,7.89092992]
["bitfinex-derivatives","SOLF0:USTF0",1741592928770,0.05846441,127.57,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741592929573,0.05846441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592929765,0.05846441,127.57,127.55,7.89132992]
["bitfinex-derivatives","SOLF0:USTF0",1741592929965,0.05846441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592930367,7.8392,127.56,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592933173,0.05846441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592933472,7.89746441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592934673,0.05846441,127.57,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592934871,7.8392,127.56,127.55,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1741592935768,7.8406,127.54,127.49,21.89721289]
["bitfinex-derivatives","SOLF0:USTF0",1741592935969,7.8406,127.54,127.5,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592936170,19.88121289,127.54,127.45,1.36465237]
["bitfinex-derivatives","SOLF0:USTF0",1741592936475,7.8425,127.51,127.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592936675,7.8425,127.51,127.47,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741592936879,0.0517293,127.5,127.47,7.90197719]
["bitfinex-derivatives","SOLF0:USTF0",1741592937374,0.0517293,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741592937571,0.0517293,127.5,127.49,36.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741592937876,0.0517293,127.5,127.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592939669,0.0517293,127.5,127.49,36.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741592940679,0.0517293,127.5,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741592941278,0.0517293,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741592941576,0.0517293,127.5,127.47,28.45747719]
["bitfinex-derivatives","SOLF0:USTF0",1741592941777,0.0517293,127.5,127.48,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741592942473,0.0517293,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741592943171,0.0517293,127.5,127.47,28.45747719]
["bitfinex-derivatives","SOLF0:USTF0",1741592943376,0.0517293,127.5,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741592944577,0.0517293,127.5,127.47,0.05747719]
["bitfinex-derivatives","SOLF0:USTF0",1741592944777,7.8947293,127.5,127.47,0.05747719]
["bitfinex-derivatives","SOLF0:USTF0",1741592945377,7.8947293,127.5,127.47,7.90197719]
["bitfinex-derivatives","SOLF0:USTF0",1741592946279,0.0517293,127.5,127.48,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741592946480,0.0517293,127.5,127.47,0.05747719]
["bitfinex-derivatives","SOLF0:USTF0",1741592946881,0.0517293,127.5,127.47,7.90197719]
["bitfinex-derivatives","SOLF0:USTF0",1741592947077,0.0517293,127.5,127.47,0.05747719]
["bitfinex-derivatives","SOLF0:USTF0",1741592947382,0.0517293,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741592947681,7.84,127.55,127.49,19.88121289]
["bitfinex-derivatives","SOLF0:USTF0",1741592947880,7.84,127.55,127.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592948077,4.0732,127.57,127.49,19.88121289]
["bitfinex-derivatives","SOLF0:USTF0",1741592948278,4.0732,127.57,127.51,19.88121289]
["bitfinex-derivatives","SOLF0:USTF0",1741592948583,4.0732,127.57,127.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592948778,0.0493226,127.55,127.53,0.05074121]
["bitfinex-derivatives","SOLF0:USTF0",1741592950282,0.0493226,127.55,127.53,7.89184121]
["bitfinex-derivatives","SOLF0:USTF0",1741592950473,0.0493226,127.55,127.53,0.05074121]
["bitfinex-derivatives","SOLF0:USTF0",1741592954684,0.0493226,127.55,127.53,7.89134121]
["bitfinex-derivatives","SOLF0:USTF0",1741592955182,0.0493226,127.55,127.53,0.05074121]
["bitfinex-derivatives","SOLF0:USTF0",1741592956086,0.0493226,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741592957982,0.0493226,127.55,127.53,28.45074121]
["bitfinex-derivatives","SOLF0:USTF0",1741592958186,0.0493226,127.55,127.53,36.29164121]
["bitfinex-derivatives","SOLF0:USTF0",1741592958488,0.0493226,127.55,127.53,28.45074121]
["bitfinex-derivatives","SOLF0:USTF0",1741592959184,0.0493226,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741592960697,0.0493226,127.55,127.54,36.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741592962097,0.0493226,127.55,127.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592962598,0.0493226,127.55,127.54,36.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741592967404,0.0493226,127.55,127.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592968499,0.0493226,127.55,127.54,36.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741592974707,0.0493226,127.55,127.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592975302,6.12973867,127.55,127.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592975607,6.12973867,127.55,127.54,36.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741592976908,0.0493226,127.55,127.54,36.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741592977901,0.0493226,127.55,127.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592978710,258.66,127.59,127.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592978912,6.08056032,127.58,127.56,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592979112,6.08056032,127.58,127.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592980109,6.08056032,127.58,127.57,36.238]
["bitfinex-derivatives","SOLF0:USTF0",1741592981707,258.70988872,127.59,127.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741592982013,0.04988872,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741592982213,6.12337662,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741592982611,6.12337662,127.59,127.58,20.58167082]
["bitfinex-derivatives","SOLF0:USTF0",1741592983207,6.12337662,127.59,127.58,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592983615,0.04988872,127.59,127.58,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592984410,0.04988872,127.59,127.58,20.58167082]
["bitfinex-derivatives","SOLF0:USTF0",1741592985113,320.45197039,127.68,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741592985416,320.45197039,127.68,127.58,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592985417,324.42527039,127.68,127.64,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592985616,6.07294207,127.67,127.64,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592986006,6.07294207,127.66,127.64,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592986410,6.12357158,127.66,127.64,12.80292079]
["bitfinex-derivatives","SOLF0:USTF0",1741592986812,0.05062951,127.66,127.64,12.80292079]
["bitfinex-derivatives","SOLF0:USTF0",1741592987820,0.05062951,127.66,127.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592992231,0.05062951,127.66,127.64,0.05924997]
["bitfinex-derivatives","SOLF0:USTF0",1741592993234,0.05062951,127.66,127.64,12.80292079]
["bitfinex-derivatives","SOLF0:USTF0",1741592993437,0.05062951,127.66,127.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592994435,0.05062951,127.66,127.65,36.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741592995428,0.05062951,127.66,127.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592996339,7.88372951,127.66,127.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741592997141,12.79430033,127.66,127.6,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592997438,7.8356,127.62,127.6,41.12367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592998035,7.8356,127.62,127.59,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741592998335,0.05355202,127.61,127.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741593001035,0.05355202,127.61,127.6,41.12367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593002449,0.05355202,127.61,127.6,48.96047082]
["bitfinex-derivatives","SOLF0:USTF0",1741593002855,12.74367082,127.67,127.6,41.12367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593003041,7.8343,127.65,127.62,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593003940,7.8343,127.65,127.62,12.79522815]
["bitfinex-derivatives","SOLF0:USTF0",1741593004146,7.88554817,127.65,127.62,12.79522815]
["bitfinex-derivatives","SOLF0:USTF0",1741593004546,0.05124817,127.65,127.62,12.79522815]
["bitfinex-derivatives","SOLF0:USTF0",1741593004746,0.05124817,127.65,127.63,41.12367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593005245,0.05124817,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741593005436,0.05124817,127.65,127.63,41.12367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593007244,7.88504817,127.65,127.63,41.12367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593007845,0.05124817,127.65,127.63,41.12367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593008547,0.05124817,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741593009752,0.05124817,127.65,127.63,48.95827082]
["bitfinex-derivatives","SOLF0:USTF0",1741593009939,0.05124817,127.65,127.63,41.12367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593010548,0.05124817,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741593012549,4.817e-05,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741593014154,20.57277082,127.73,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741593014356,20.57277082,127.73,127.69,20.57457082]
["bitfinex-derivatives","SOLF0:USTF0",1741593014556,6.06490551,127.72,127.69,20.57457082]
["bitfinex-derivatives","SOLF0:USTF0",1741593015055,20.57277082,127.73,127.69,20.57457082]
["bitfinex-derivatives","SOLF0:USTF0",1741593015261,0.05634001,127.72,127.69,20.6316192]
["bitfinex-derivatives","SOLF0:USTF0",1741593016144,7.88584001,127.72,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593016654,7.8302,127.71,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593017257,7.8302,127.71,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593017757,7.8306,127.7,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593018351,0.05634001,127.72,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593018858,7.8303,127.71,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593019954,7.88614001,127.72,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593020153,7.88614001,127.72,127.69,7.88814838]
["bitfinex-derivatives","SOLF0:USTF0",1741593020354,7.88614001,127.72,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593020752,7.83,127.71,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593021151,0.05634001,127.72,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593022056,0.05634001,127.72,127.69,7.88824838]
["bitfinex-derivatives","SOLF0:USTF0",1741593022557,7.88604001,127.72,127.69,0.05704838]
["bitfinex-derivatives","SOLF0:USTF0",1741593023150,0.05634001,127.72,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741593025357,0.05634001,127.72,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593025749,7.8304,127.71,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593026759,0.05634001,127.72,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593028261,7.88604001,127.72,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593028755,6.07999338,127.71,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593028960,13.91009338,127.71,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593029149,7.8301,127.71,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593030265,0.05634001,127.72,127.69,12.8007192]
["bitfinex-derivatives","SOLF0:USTF0",1741593030462,0.05634001,127.72,127.71,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593030654,0.05634001,127.72,127.71,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593031151,0.05634001,127.72,127.71,48.93367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593032864,0.05634001,127.72,127.71,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593033969,0.05634001,127.72,127.71,48.93367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593034268,0.05634001,127.72,127.71,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593035164,0.05634001,127.72,127.71,48.93367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593039470,0.05634001,127.72,127.71,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593039972,0.05634001,127.72,127.71,48.93367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593046273,9.9311,127.78,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741593046474,2.1051,127.78,127.74,41.08367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593047175,6.0822264,127.77,127.75,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741593047370,6.13994036,127.77,127.75,7.88688465]
["bitfinex-derivatives","SOLF0:USTF0",1741593047569,6.13994036,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741593047770,6.13994036,127.77,127.76,20.57067082]
["bitfinex-derivatives","SOLF0:USTF0",1741593048373,0.05771396,127.77,127.76,20.57067082]
["bitfinex-derivatives","SOLF0:USTF0",1741593049171,0.05771396,127.77,127.76,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593050377,6.14764248,127.77,127.76,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593050775,6.14764248,127.77,127.76,20.57067082]
["bitfinex-derivatives","SOLF0:USTF0",1741593051274,6.14764248,127.77,127.75,0.05958465]
["bitfinex-derivatives","SOLF0:USTF0",1741593051480,0.05771396,127.77,127.75,20.63055547]
["bitfinex-derivatives","SOLF0:USTF0",1741593052174,0.05771396,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741593052373,0.05771396,127.77,127.75,12.80325547]
["bitfinex-derivatives","SOLF0:USTF0",1741593052980,0.05771396,127.77,127.75,20.63055547]
["bitfinex-derivatives","SOLF0:USTF0",1741593054980,0.05771396,127.77,127.75,12.80325547]
["bitfinex-derivatives","SOLF0:USTF0",1741593055276,12.74367082,127.76,127.75,0.05958465]
["bitfinex-derivatives","SOLF0:USTF0",1741593055871,18.84311786,127.76,127.75,0.05958465]
["bitfinex-derivatives","SOLF0:USTF0",1741593056065,26.67011786,127.76,127.75,0.05958465]
["bitfinex-derivatives","SOLF0:USTF0",1741593057178,7.8282,127.74,127.71,36.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741593057979,6.09944704,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741593058182,6.09944704,127.73,127.72,20.57307082]
["bitfinex-derivatives","SOLF0:USTF0",1741593058975,0.05717799,127.74,127.72,20.57307082]
["bitfinex-derivatives","SOLF0:USTF0",1741593059981,0.05717799,127.74,127.72,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593060182,6.10886322,127.73,127.72,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593061276,6.10886322,127.73,127.71,28.39101355]
["bitfinex-derivatives","SOLF0:USTF0",1741593061879,6.10886322,127.72,127.71,28.39101355]
["bitfinex-derivatives","SOLF0:USTF0",1741593062076,6.10886322,127.72,127.71,36.22101355]
["bitfinex-derivatives","SOLF0:USTF0",1741593063180,0.05717799,127.74,127.71,28.39101355]
["bitfinex-derivatives","SOLF0:USTF0",1741593063483,0.05717799,127.74,127.72,20.57267082]
["bitfinex-derivatives","SOLF0:USTF0",1741593063879,6.11161125,127.73,127.72,20.57267082]
["bitfinex-derivatives","SOLF0:USTF0",1741593065078,6.11161125,127.73,127.72,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593066286,6.11161125,127.73,127.72,20.57307082]
["bitfinex-derivatives","SOLF0:USTF0",1741593071080,6.11161125,127.73,127.72,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593071476,6.11161125,127.73,127.71,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1741593071683,13.94081125,127.73,127.71,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1741593072781,6.11161125,127.72,127.71,0.05101355]
["bitfinex-derivatives","SOLF0:USTF0",1741593073585,18.85528207,127.72,127.66,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593073775,14.82967082,127.71,127.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593074087,12.74367082,127.7,127.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593074391,20.57487082,127.7,127.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593074689,6.11161125,127.69,127.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593074890,6.1704076,127.69,127.67,0.057864]
["bitfinex-derivatives","SOLF0:USTF0",1741593075391,6.11161125,127.68,127.67,0.057864]
["bitfinex-derivatives","SOLF0:USTF0",1741593076584,264.41161125,127.68,127.67,0.057864]
["bitfinex-derivatives","SOLF0:USTF0",1741593077697,264.41161125,127.68,127.67,7.890364]
["bitfinex-derivatives","SOLF0:USTF0",1741593077983,264.41161125,127.68,127.67,0.057864]
["bitfinex-derivatives","SOLF0:USTF0",1741593078184,277.15528207,127.68,127.63,20.57827082]
["bitfinex-derivatives","SOLF0:USTF0",1741593078388,12.74367082,127.67,127.62,41.08367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593078583,18.85528207,127.67,127.62,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593078783,26.68828207,127.67,127.62,48.91887082]
["bitfinex-derivatives","SOLF0:USTF0",1741593079186,6.11161125,127.66,127.62,48.91887082]
["bitfinex-derivatives","SOLF0:USTF0",1741593079491,6.16192378,127.66,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593079692,18.9055946,127.66,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593080078,6.11161125,127.65,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593080387,6.11161125,127.65,127.63,12.80150378]
["bitfinex-derivatives","SOLF0:USTF0",1741593080589,0.05031253,127.66,127.63,12.80150378]
["bitfinex-derivatives","SOLF0:USTF0",1741593080786,0.05031253,127.66,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741593080979,0.05031253,127.66,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593081180,12.79398335,127.66,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593081689,6.07947293,127.65,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593082291,20.62738335,127.66,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593082686,2.006,127.65,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593083089,7.8343,127.64,127.63,0.05783296]
["bitfinex-derivatives","SOLF0:USTF0",1741593083388,12.74367082,127.63,127.58,41.08367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593083691,12.74367082,127.62,127.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741593084080,12.74367082,127.62,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741593084286,12.79425706,127.62,127.6,7.89334231]
["bitfinex-derivatives","SOLF0:USTF0",1741593084794,12.79425706,127.62,127.6,0.05694231]
["bitfinex-derivatives","SOLF0:USTF0",1741593085190,12.79425706,127.62,127.6,7.89324231]
["bitfinex-derivatives","SOLF0:USTF0",1741593087999,0.05058624,127.62,127.6,7.89324231]
["bitfinex-derivatives","SOLF0:USTF0",1741593088302,0.05058624,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741593088499,0.05058624,127.62,127.61,20.57987082]
["bitfinex-derivatives","SOLF0:USTF0",1741593090097,0.05058624,127.62,127.61,48.93987082]
["bitfinex-derivatives","SOLF0:USTF0",1741593094295,0.05058624,127.62,127.61,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593094503,0.05058624,127.62,127.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593094706,0.05058624,127.62,127.6,0.05694231]
["bitfinex-derivatives","SOLF0:USTF0",1741593095096,0.05058624,127.62,127.61,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593095290,0.05058624,127.62,127.61,20.57987082]
["bitfinex-derivatives","SOLF0:USTF0",1741593102202,0.05058624,127.62,127.6,20.63721313]
["bitfinex-derivatives","SOLF0:USTF0",1741593102405,0.05058624,127.62,127.6,0.05694231]
["bitfinex-derivatives","SOLF0:USTF0",1741593102898,7.88628624,127.62,127.6,0.05694231]
["bitfinex-derivatives","SOLF0:USTF0",1741593103504,7.8362,127.61,127.6,0.05694231]
["bitfinex-derivatives","SOLF0:USTF0",1741593103713,12.74367082,127.61,127.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593103911,258.5,127.6,127.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593104208,266.3371,127.6,127.56,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593104414,279.08077082,127.6,127.55,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593104809,0.05560462,127.59,127.56,7.87831525]
["bitfinex-derivatives","SOLF0:USTF0",1741593106323,0.05560462,127.59,127.56,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1741593106620,12.74367082,127.58,127.56,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1741593107819,12.79927544,127.59,127.56,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1741593109021,12.79927544,127.59,127.56,7.87861525]
["bitfinex-derivatives","SOLF0:USTF0",1741593109920,12.79927544,127.59,127.56,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1741593110126,0.05560462,127.59,127.56,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1741593110616,0.05560462,127.59,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741593111817,0.05560462,127.59,127.56,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1741593112022,0.05560462,127.59,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741593114125,0.05560462,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741593115221,0.05560462,127.59,127.57,20.58197082]
["bitfinex-derivatives","SOLF0:USTF0",1741593115422,0.05560462,127.59,127.57,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593116927,0.05560462,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741593118525,0.05560462,127.59,127.57,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593118724,0.05560462,127.59,127.57,48.94197082]
["bitfinex-derivatives","SOLF0:USTF0",1741593118926,0.05560462,127.59,127.57,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593119226,0.05560462,127.59,127.56,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1741593119432,0.05560462,127.59,127.56,7.87831525]
["bitfinex-derivatives","SOLF0:USTF0",1741593119932,0.05560462,127.59,127.57,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593120532,0.05560462,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741593121232,0.05560462,127.59,127.56,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1741593121729,0.05560462,127.59,127.57,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593122333,0.05560462,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741593123628,6.15417942,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741593124935,6.15417942,127.59,127.58,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1741593125533,0.05560462,127.59,127.58,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1741593135545,4.62e-06,127.59,127.58,36.198]
["bitfinex-derivatives","SOLF0:USTF0",1741593135743,258.56,127.66,127.58,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593135942,6.10365205,127.64,127.62,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593136145,6.10365205,127.64,127.62,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593136449,258.56,127.66,127.62,48.93867082]
["bitfinex-derivatives","SOLF0:USTF0",1741593136851,6.16120532,127.65,127.63,0.05023729]
["bitfinex-derivatives","SOLF0:USTF0",1741593137151,18.90487614,127.65,127.6,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593137352,20.82463952,127.65,127.6,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593137543,13.9366687,127.64,127.6,48.93997082]
["bitfinex-derivatives","SOLF0:USTF0",1741593137850,6.1019687,127.63,127.6,41.10367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593138050,6.1019687,127.63,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741593138237,6.1019687,127.63,127.61,7.88098258]
["bitfinex-derivatives","SOLF0:USTF0",1741593138443,0.05461514,127.63,127.61,7.88098258]
["bitfinex-derivatives","SOLF0:USTF0",1741593138750,0.05461514,127.63,127.61,0.04478258]
["bitfinex-derivatives","SOLF0:USTF0",1741593139049,0.05461514,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741593139554,6.16191501,127.63,127.61,0.04478258]
["bitfinex-derivatives","SOLF0:USTF0",1741593140466,6.10729987,127.62,127.61,0.04478258]
["bitfinex-derivatives","SOLF0:USTF0",1741593140850,0.05461514,127.63,127.61,0.04478258]
["bitfinex-derivatives","SOLF0:USTF0",1741593141249,0.05461514,127.63,127.61,7.88068258]
["bitfinex-derivatives","SOLF0:USTF0",1741593142043,0.05461514,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741593142354,6.16265062,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741593146656,6.16265062,127.63,127.61,7.88058258]
["bitfinex-derivatives","SOLF0:USTF0",1741593146851,6.16265062,127.63,127.61,0.04478258]
["bitfinex-derivatives","SOLF0:USTF0",1741593147053,0.05461514,127.63,127.61,0.04478258]
["bitfinex-derivatives","SOLF0:USTF0",1741593148059,0.05461514,127.63,127.61,7.88078258]
["bitfinex-derivatives","SOLF0:USTF0",1741593148246,0.05461514,127.63,127.61,0.04478258]
["bitfinex-derivatives","SOLF0:USTF0",1741593148754,258.52,127.72,127.62,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593148955,262.5932,127.72,127.68,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593149346,6.10667482,127.71,127.68,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593149643,6.10667482,127.71,127.68,20.57517082]
["bitfinex-derivatives","SOLF0:USTF0",1741593149847,6.15851523,127.71,127.68,20.62968462]
["bitfinex-derivatives","SOLF0:USTF0",1741593150050,6.10667482,127.7,127.68,20.62968462]
["bitfinex-derivatives","SOLF0:USTF0",1741593150753,6.10667482,127.69,127.68,20.62968462]
["bitfinex-derivatives","SOLF0:USTF0",1741593150961,6.10667482,127.69,127.68,12.79818462]
["bitfinex-derivatives","SOLF0:USTF0",1741593151358,0.05184041,127.71,127.68,12.79818462]
["bitfinex-derivatives","SOLF0:USTF0",1741593151854,6.10091171,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741593152054,6.10091171,127.7,127.69,20.57497082]
["bitfinex-derivatives","SOLF0:USTF0",1741593152355,0.05184041,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741593152557,0.05184041,127.71,127.7,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741593152756,0.05184041,127.71,127.7,48.91427082]
["bitfinex-derivatives","SOLF0:USTF0",1741593153757,4.041e-05,127.71,127.7,48.91427082]
["bitfinex-derivatives","SOLF0:USTF0",1741593153958,2.0132,127.76,127.7,41.08367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593154159,2.0132,127.76,127.73,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593154355,2.0132,127.76,127.73,41.08367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593154955,2.06530718,127.76,127.73,41.08367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593155163,2.06530718,127.76,127.73,41.1364983]
["bitfinex-derivatives","SOLF0:USTF0",1741593155864,0.05210718,127.76,127.73,48.9652983]
["bitfinex-derivatives","SOLF0:USTF0",1741593156257,0.05210718,127.76,127.73,41.1364983]
["bitfinex-derivatives","SOLF0:USTF0",1741593156452,0.05210718,127.76,127.73,0.05282748]
["bitfinex-derivatives","SOLF0:USTF0",1741593156657,12.74367082,127.74,127.73,0.05282748]
["bitfinex-derivatives","SOLF0:USTF0",1741593156857,12.74367082,127.74,127.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593157261,12.74367082,127.74,127.68,48.91517082]
["bitfinex-derivatives","SOLF0:USTF0",1741593157462,7.8299,127.72,127.68,41.08367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593157662,12.74367082,127.74,127.68,41.08367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593157961,7.88613825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593158266,0.05623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593162265,7.83,127.71,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593162568,0.05623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593162769,7.88623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593163066,0.05623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593164267,7.88593825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593164968,0.05623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593166068,7.88613825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593169269,0.05623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593171361,7.88573825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593171562,0.05623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593171757,12.79990907,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593172668,7.83,127.71,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593173471,12.79990907,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593173964,0.05623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593174269,0.05623825,127.72,127.7,7.88995311]
["bitfinex-derivatives","SOLF0:USTF0",1741593174965,0.05623825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593176770,7.88573825,127.72,127.7,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1741593180570,0.05623825,127.72,127.7,7.88995311]
["bitfinex-derivatives","SOLF0:USTF0",1741593181768,0.05623825,127.72,127.71,48.89367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593183772,3.825e-05,127.72,127.71,48.89367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593185373,130.25289733,127.84,127.71,44.98367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593185567,125.30119063,127.83,127.78,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593186269,125.30119063,127.83,127.78,20.56907082]
["bitfinex-derivatives","SOLF0:USTF0",1741593186571,0.05906857,127.81,127.79,0.05098245]
["bitfinex-derivatives","SOLF0:USTF0",1741593189579,0.05906857,127.81,127.79,7.87608245]
["bitfinex-derivatives","SOLF0:USTF0",1741593190379,0.05906857,127.81,127.8,20.56817082]
["bitfinex-derivatives","SOLF0:USTF0",1741593190584,0.05906857,127.81,127.79,12.79465327]
["bitfinex-derivatives","SOLF0:USTF0",1741593190880,0.05906857,127.81,127.79,20.61925327]
["bitfinex-derivatives","SOLF0:USTF0",1741593191178,0.05906857,127.81,127.79,12.79465327]
["bitfinex-derivatives","SOLF0:USTF0",1741593191581,0.05906857,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741593191778,0.05906857,127.81,127.79,12.79465327]
["bitfinex-derivatives","SOLF0:USTF0",1741593191970,0.05906857,127.81,127.8,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593192174,0.05906857,127.81,127.8,48.86817082]
["bitfinex-derivatives","SOLF0:USTF0",1741593193082,6.857e-05,127.81,127.8,48.86817082]
["bitfinex-derivatives","SOLF0:USTF0",1741593195876,258.32,127.86,127.8,43.15337082]
["bitfinex-derivatives","SOLF0:USTF0",1741593196078,258.32,127.86,127.84,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593196280,258.32,127.86,127.84,41.04367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593196974,266.19718105,127.86,127.84,41.10088645]
["bitfinex-derivatives","SOLF0:USTF0",1741593197176,258.37618105,127.86,127.84,12.80088645]
["bitfinex-derivatives","SOLF0:USTF0",1741593197377,258.37618105,127.86,127.84,0.05721563]
["bitfinex-derivatives","SOLF0:USTF0",1741593197579,20.56517082,127.85,127.84,0.05721563]
["bitfinex-derivatives","SOLF0:USTF0",1741593197775,41.04367082,127.85,127.75,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741593198084,7.8249,127.8,127.76,12.74367082]
["bitfinex-derivatives","SOLF0:USTF0",1741593198879,0.05284635,127.79,127.77,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1741593199281,7.87844635,127.79,127.77,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1741593200487,0.05284635,127.79,127.77,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1741593201988,0.05284635,127.79,127.77,7.87870337]
["bitfinex-derivatives","SOLF0:USTF0",1741593202383,0.05284635,127.79,127.77,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1741593202882,0.05284635,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741593203982,0.05284635,127.79,127.77,7.87880337]
["bitfinex-derivatives","SOLF0:USTF0",1741593204801,0.05284635,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741593206894,0.05284635,127.79,127.78,36.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741593208199,0.05284635,127.79,127.78,55.96645074]
["bitfinex-derivatives","SOLF0:USTF0",1741593208797,9.8688,127.85,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741593209196,9.8688,127.85,127.78,48.14075074]
["bitfinex-derivatives","SOLF0:USTF0",1741593209891,0.05773962,127.83,127.8,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1741593210092,0.05773962,127.83,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741593210693,0.05773962,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741593210901,0.05773962,127.83,127.8,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1741593211289,0.05773962,127.83,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741593214499,0.05773962,127.83,127.81,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741593214704,0.05773962,127.83,127.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741593215905,0.05773962,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741593216296,0.05773962,127.83,127.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741593216501,258.14,127.92,127.82,19.84075074]
["bitfinex-derivatives","SOLF0:USTF0",1741593216706,262.2395,127.92,127.82,19.84075074]
["bitfinex-derivatives","SOLF0:USTF0",1741593216896,262.2395,127.92,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741593217100,262.2395,127.92,127.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593217600,0.05048246,127.9,127.87,0.05792204]
["bitfinex-derivatives","SOLF0:USTF0",1741593218506,7.86908246,127.9,127.87,0.05792204]
["bitfinex-derivatives","SOLF0:USTF0",1741593218705,0.05048246,127.9,127.87,0.05792204]
["bitfinex-derivatives","SOLF0:USTF0",1741593219109,7.86898246,127.9,127.87,0.05792204]
["bitfinex-derivatives","SOLF0:USTF0",1741593221008,7.819,127.89,127.87,0.05792204]
["bitfinex-derivatives","SOLF0:USTF0",1741593222008,7.86918246,127.9,127.87,0.05792204]
["bitfinex-derivatives","SOLF0:USTF0",1741593222205,0.05048246,127.9,127.87,0.05792204]
["bitfinex-derivatives","SOLF0:USTF0",1741593222604,0.05048246,127.9,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741593223698,0.05048246,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741593224511,0.05048246,127.9,127.87,74.73750472]
["bitfinex-derivatives","SOLF0:USTF0",1741593224707,0.05048246,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741593225111,0.05048246,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741593228012,0.05048246,127.9,127.87,74.73750472]
["bitfinex-derivatives","SOLF0:USTF0",1741593228311,0.05048246,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741593228711,0.05048246,127.9,127.87,74.73750472]
["bitfinex-derivatives","SOLF0:USTF0",1741593228913,0.05048246,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741593229700,0.05048246,127.9,127.87,12.73750472]
["bitfinex-derivatives","SOLF0:USTF0",1741593231713,0.05048246,127.9,127.87,20.55770472]
["bitfinex-derivatives","SOLF0:USTF0",1741593232213,0.05048246,127.9,127.87,12.73750472]
["bitfinex-derivatives","SOLF0:USTF0",1741593232913,0.05048246,127.9,127.89,20.49858268]
["bitfinex-derivatives","SOLF0:USTF0",1741593235816,0.05048246,127.9,127.89,48.77858268]
["bitfinex-derivatives","SOLF0:USTF0",1741593239017,0.05048246,127.9,127.89,40.95958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593239719,0.05048246,127.9,127.89,48.77858268]
["bitfinex-derivatives","SOLF0:USTF0",1741593240121,0.05048246,127.9,127.89,40.95958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593241523,0.05048246,127.9,127.89,48.77858268]
["bitfinex-derivatives","SOLF0:USTF0",1741593244919,12.67958268,127.97,127.89,40.95958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593245125,7.815,127.96,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741593245318,7.815,127.96,127.92,36.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741593245519,12.67958268,127.97,127.92,36.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741593245716,257.96,127.98,127.93,20.49618268]
["bitfinex-derivatives","SOLF0:USTF0",1741593245920,270.63958268,127.98,127.93,20.49618268]
["bitfinex-derivatives","SOLF0:USTF0",1741593246119,0.05968136,127.97,127.94,0.05672314]
["bitfinex-derivatives","SOLF0:USTF0",1741593246624,7.87408136,127.97,127.94,0.05672314]
["bitfinex-derivatives","SOLF0:USTF0",1741593251325,0.05968136,127.97,127.95,40.93958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593251530,0.05968136,127.97,127.96,20.49428268]
["bitfinex-derivatives","SOLF0:USTF0",1741593261734,0.05968136,127.97,127.96,82.49428268]
["bitfinex-derivatives","SOLF0:USTF0",1741593261935,0.05968136,127.97,127.95,40.93958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593262134,0.05968136,127.97,127.96,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593262529,0.05968136,127.97,127.96,20.49428268]
["bitfinex-derivatives","SOLF0:USTF0",1741593263630,0.05968136,127.97,127.96,48.75428268]
["bitfinex-derivatives","SOLF0:USTF0",1741593265339,0.05968136,127.97,127.96,36.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741593271443,0.05968136,127.97,127.94,0.05672314]
["bitfinex-derivatives","SOLF0:USTF0",1741593271643,12.67958268,127.96,127.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593271843,7.8163,127.94,127.91,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593272144,14.66478268,127.96,127.91,40.93958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593272444,7.8166,127.93,127.9,20.49778268]
["bitfinex-derivatives","SOLF0:USTF0",1741593272642,7.8166,127.93,127.9,48.75778268]
["bitfinex-derivatives","SOLF0:USTF0",1741593272938,7.87236499,127.93,127.9,40.99456773]
["bitfinex-derivatives","SOLF0:USTF0",1741593273143,0.05576499,127.93,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741593273646,0.05576499,127.93,127.91,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593273841,0.05576499,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741593274244,0.05576499,127.93,127.92,20.49678268]
["bitfinex-derivatives","SOLF0:USTF0",1741593275243,0.05576499,127.93,127.92,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593275744,0.05576499,127.93,127.92,20.49678268]
["bitfinex-derivatives","SOLF0:USTF0",1741593276138,0.05576499,127.93,127.92,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593277646,0.05576499,127.93,127.92,20.49678268]
["bitfinex-derivatives","SOLF0:USTF0",1741593283958,6.499e-05,127.93,127.92,20.49678268]
["bitfinex-derivatives","SOLF0:USTF0",1741593289559,6.499e-05,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741593289870,6.499e-05,127.93,127.92,20.49678268]
["bitfinex-derivatives","SOLF0:USTF0",1741593298066,2.0229,127.98,127.92,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593298265,2.0229,127.98,127.95,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593298471,2.0229,127.98,127.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593298668,2.0229,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741593300483,2.0229,127.98,127.96,36.11205281]
["bitfinex-derivatives","SOLF0:USTF0",1741593300880,2.0229,127.98,127.96,0.05765281]
["bitfinex-derivatives","SOLF0:USTF0",1741593301086,14.70248268,127.98,127.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593301377,14.70248268,127.98,127.93,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593301683,12.67958268,127.96,127.93,36.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741593301880,12.67958268,127.96,127.93,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593302277,12.73882834,127.96,127.93,28.29373077]
["bitfinex-derivatives","SOLF0:USTF0",1741593302871,12.73882834,127.96,127.93,0.05373077]
["bitfinex-derivatives","SOLF0:USTF0",1741593303883,7.8157,127.95,127.93,0.05373077]
["bitfinex-derivatives","SOLF0:USTF0",1741593304183,12.73882834,127.96,127.86,439.25505113]
["bitfinex-derivatives","SOLF0:USTF0",1741593304184,12.67958268,127.94,127.88,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593304378,12.67958268,127.92,127.88,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593304573,12.67958268,127.92,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741593304771,12.67958268,127.92,127.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593305077,12.67958268,127.92,127.89,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1741593305285,0.05408296,127.91,127.89,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1741593305781,0.05408296,127.91,127.89,7.86946718]
["bitfinex-derivatives","SOLF0:USTF0",1741593305976,0.05408296,127.91,127.89,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1741593306381,0.05408296,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741593306576,0.05408296,127.91,127.89,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1741593306780,0.05408296,127.91,127.89,7.86896718]
["bitfinex-derivatives","SOLF0:USTF0",1741593307482,0.05408296,127.91,127.89,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1741593307883,0.05408296,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741593309585,0.05408296,127.91,127.89,7.86926718]
["bitfinex-derivatives","SOLF0:USTF0",1741593313776,0.05408296,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741593315489,0.05408296,127.91,127.9,20.49798268]
["bitfinex-derivatives","SOLF0:USTF0",1741593316089,8.296e-05,127.91,127.9,20.49798268]
["bitfinex-derivatives","SOLF0:USTF0",1741593316581,257.84,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741593316787,257.84,127.93,127.92,48.75678268]
["bitfinex-derivatives","SOLF0:USTF0",1741593323493,257.84,127.93,127.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593324398,257.84,127.93,127.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593324897,257.84,127.93,127.9,20.49768268]
["bitfinex-derivatives","SOLF0:USTF0",1741593325100,257.84,127.93,127.9,48.73768268]
["bitfinex-derivatives","SOLF0:USTF0",1741593325491,259.8112,127.93,127.9,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593325691,259.8112,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741593326095,259.8112,127.93,127.9,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593326599,259.8112,127.93,127.9,48.73758268]
["bitfinex-derivatives","SOLF0:USTF0",1741593327197,259.8112,127.93,127.9,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593328000,197.8112,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741593328201,197.8112,127.93,127.9,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593328701,197.8112,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741593328897,135.8112,127.93,127.9,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593329495,135.8112,127.93,127.9,48.73748268]
["bitfinex-derivatives","SOLF0:USTF0",1741593329896,135.8112,127.93,127.9,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593330195,73.8112,127.93,127.9,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593330499,73.8112,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741593331005,11.8112,127.93,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593331301,11.8112,127.93,127.92,69.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741593331997,0.8112,127.93,127.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593332509,12.67958268,127.92,127.89,0.05046718]
["bitfinex-derivatives","SOLF0:USTF0",1741593333100,20.49708268,127.92,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593333308,20.49708268,127.92,127.89,7.86916718]
["bitfinex-derivatives","SOLF0:USTF0",1741593334200,0.8112,127.93,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593334707,0.8112,127.93,127.89,12.73004986]
["bitfinex-derivatives","SOLF0:USTF0",1741593335504,0.8112,127.93,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741593335903,0.8112,127.93,127.89,12.73004986]
["bitfinex-derivatives","SOLF0:USTF0",1741593336803,0.8112,127.93,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741593337204,0.8112,127.93,127.89,12.73004986]
["bitfinex-derivatives","SOLF0:USTF0",1741593337402,0.8112,127.93,127.89,20.54874986]
["bitfinex-derivatives","SOLF0:USTF0",1741593337801,8.6278,127.93,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593338310,0.8112,127.93,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593343715,8.6278,127.93,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593351929,7.8166,127.93,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593352227,267.77090092,127.94,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593352432,257.95390092,127.94,127.92,69.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741593352731,257.95390092,127.94,127.92,69.87542796]
["bitfinex-derivatives","SOLF0:USTF0",1741593353830,257.95390092,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741593354127,257.95390092,127.94,127.92,0.05832796]
["bitfinex-derivatives","SOLF0:USTF0",1741593355028,257.95390092,127.94,127.92,7.87522796]
["bitfinex-derivatives","SOLF0:USTF0",1741593355528,257.95390092,127.94,127.93,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593356930,257.95390092,127.94,127.93,74.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593359229,257.95390092,127.94,127.93,82.49618268]
["bitfinex-derivatives","SOLF0:USTF0",1741593363330,257.95390092,127.94,127.93,110.73618268]
["bitfinex-derivatives","SOLF0:USTF0",1741593363534,257.95390092,127.94,127.93,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593367633,265.76990092,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593369138,257.95390092,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593370439,257.95390092,127.94,127.93,69.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741593370737,257.95390092,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593371040,257.95390092,127.94,127.93,69.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741593371941,257.95390092,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593373047,257.95390092,127.94,127.93,69.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741593374146,257.95390092,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593376748,265.76990092,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593377239,257.95390092,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593377441,265.76990092,127.94,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593382754,12.67958268,127.93,127.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593382956,12.67958268,127.89,127.85,14.73418268]
["bitfinex-derivatives","SOLF0:USTF0",1741593383157,12.67958268,127.89,127.85,42.97418268]
["bitfinex-derivatives","SOLF0:USTF0",1741593383352,12.67958268,127.89,127.83,42.94598268]
["bitfinex-derivatives","SOLF0:USTF0",1741593383557,12.67958268,127.89,127.83,48.74198268]
["bitfinex-derivatives","SOLF0:USTF0",1741593383755,12.67958268,127.89,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593383950,20.49858268,127.89,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593384354,22.45374489,127.89,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593384756,7.8197,127.88,127.85,0.05468788]
["bitfinex-derivatives","SOLF0:USTF0",1741593385054,1.955154,127.87,127.85,0.05468788]
["bitfinex-derivatives","SOLF0:USTF0",1741593385261,257.92,127.86,127.85,0.05468788]
["bitfinex-derivatives","SOLF0:USTF0",1741593385663,257.92,127.86,127.85,62.05468788]
["bitfinex-derivatives","SOLF0:USTF0",1741593390569,257.92,127.86,127.85,69.87618788]
["bitfinex-derivatives","SOLF0:USTF0",1741593390970,257.92,127.86,127.85,62.05468788]
["bitfinex-derivatives","SOLF0:USTF0",1741593391471,272.55529418,127.86,127.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593391671,12.67958268,127.83,127.77,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593391865,7.8245,127.81,127.77,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593392065,12.67958268,127.83,127.77,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593392266,12.67958268,127.81,127.77,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593392567,0.05152797,127.8,127.78,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1741593392767,7.87632797,127.8,127.78,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1741593395170,0.05152797,127.8,127.78,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1741593396967,7.87632797,127.8,127.78,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1741593397169,0.05152797,127.8,127.78,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1741593400874,0.05152797,127.8,127.78,7.88378084]
["bitfinex-derivatives","SOLF0:USTF0",1741593401278,0.05152797,127.8,127.78,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1741593401478,0.05152797,127.8,127.78,7.88368084]
["bitfinex-derivatives","SOLF0:USTF0",1741593402477,0.05152797,127.8,127.79,20.50468268]
["bitfinex-derivatives","SOLF0:USTF0",1741593402680,14.63248268,127.85,127.79,40.93958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593402882,12.67958268,127.87,127.81,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593403078,265.7413,127.86,127.81,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593403278,257.92,127.86,127.81,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593403580,7.8218,127.85,127.81,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593403981,0.05944851,127.84,127.82,0.0530983]
["bitfinex-derivatives","SOLF0:USTF0",1741593404378,7.88154851,127.84,127.82,0.0530983]
["bitfinex-derivatives","SOLF0:USTF0",1741593404980,20.50228268,127.83,127.82,0.0530983]
["bitfinex-derivatives","SOLF0:USTF0",1741593406775,20.50228268,127.83,127.82,0.00157033]
["bitfinex-derivatives","SOLF0:USTF0",1741593408279,7.825,127.8,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741593408582,12.67958268,127.79,127.75,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593408773,258.14,127.78,127.74,40.93958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593408973,258.14,127.78,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741593409374,258.19436435,127.78,127.75,7.88151187]
["bitfinex-derivatives","SOLF0:USTF0",1741593410376,270.87394703,127.78,127.75,0.05431187]
["bitfinex-derivatives","SOLF0:USTF0",1741593410572,12.67958268,127.77,127.75,0.05431187]
["bitfinex-derivatives","SOLF0:USTF0",1741593410978,7.827,127.76,127.75,0.05431187]
["bitfinex-derivatives","SOLF0:USTF0",1741593411372,20.50658268,127.76,127.75,0.05431187]
["bitfinex-derivatives","SOLF0:USTF0",1741593412985,12.67958268,127.76,127.75,0.05431187]
["bitfinex-derivatives","SOLF0:USTF0",1741593413677,270.87394703,127.78,127.75,0.05431187]
["bitfinex-derivatives","SOLF0:USTF0",1741593414072,258.19436435,127.78,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741593414780,258.19436435,127.78,127.75,12.73389455]
["bitfinex-derivatives","SOLF0:USTF0",1741593414781,258.19436435,127.78,127.75,7.88171187]
["bitfinex-derivatives","SOLF0:USTF0",1741593415080,258.19436435,127.78,127.75,0.05431187]
["bitfinex-derivatives","SOLF0:USTF0",1741593415279,258.19436435,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741593420782,258.19436435,127.78,127.77,36.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741593421091,150.30426435,127.78,127.77,40.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741593421480,150.30426435,127.78,127.77,36.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741593422083,150.30426435,127.78,127.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593422686,150.30426435,127.78,127.77,36.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741593423084,138.38826435,127.78,127.77,36.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741593423388,258.18,127.84,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741593423697,12.67958268,127.83,127.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593423991,12.67958268,127.83,127.78,52.81858268]
["bitfinex-derivatives","SOLF0:USTF0",1741593424188,12.67958268,127.83,127.78,44.99308268]
["bitfinex-derivatives","SOLF0:USTF0",1741593424389,0.05229036,127.82,127.79,7.88325412]
["bitfinex-derivatives","SOLF0:USTF0",1741593425487,0.05229036,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741593426992,0.05229036,127.82,127.79,7.88345412]
["bitfinex-derivatives","SOLF0:USTF0",1741593428392,7.87559036,127.82,127.79,7.88345412]
["bitfinex-derivatives","SOLF0:USTF0",1741593428591,7.87559036,127.82,127.79,0.05865412]
["bitfinex-derivatives","SOLF0:USTF0",1741593429593,0.05229036,127.82,127.79,7.88375412]
["bitfinex-derivatives","SOLF0:USTF0",1741593430592,0.05229036,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741593430794,0.05229036,127.82,127.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593431291,0.05229036,127.82,127.81,36.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741593434695,0.05229036,127.82,127.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593435393,0.05229036,127.82,127.79,7.88345412]
["bitfinex-derivatives","SOLF0:USTF0",1741593435589,0.05229036,127.82,127.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593435895,12.67958268,127.81,127.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593436192,12.67958268,127.79,127.75,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593436396,7.8258,127.78,127.75,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593436594,12.67958268,127.79,127.75,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593437000,20.50488268,127.79,127.75,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593437199,0.05976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593437595,0.05976116,127.78,127.76,7.87881545]
["bitfinex-derivatives","SOLF0:USTF0",1741593438794,0.05976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593440301,0.05976116,127.78,127.76,7.87901545]
["bitfinex-derivatives","SOLF0:USTF0",1741593440501,258.23976116,127.78,127.76,7.87901545]
["bitfinex-derivatives","SOLF0:USTF0",1741593440909,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593441202,12.67958268,127.77,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593441600,20.50598268,127.77,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593442608,12.67958268,127.77,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593443405,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593443794,258.23976116,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741593444305,258.23976116,127.78,127.76,7.87891545]
["bitfinex-derivatives","SOLF0:USTF0",1741593446103,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593449905,258.23976116,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741593451098,258.23976116,127.78,127.76,7.87881545]
["bitfinex-derivatives","SOLF0:USTF0",1741593451506,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593453310,258.23976116,127.78,127.76,7.87871545]
["bitfinex-derivatives","SOLF0:USTF0",1741593454411,258.23976116,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741593455013,258.23976116,127.78,127.76,7.87891545]
["bitfinex-derivatives","SOLF0:USTF0",1741593455203,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593457402,258.23976116,127.78,127.76,7.87911545]
["bitfinex-derivatives","SOLF0:USTF0",1741593458003,258.23976116,127.78,127.76,7.87871545]
["bitfinex-derivatives","SOLF0:USTF0",1741593458311,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593459012,12.67958268,127.77,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593459610,20.50598268,127.77,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593460808,12.67958268,127.77,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593461010,266.06576116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593463118,7.8264,127.77,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593463719,266.06586116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593464222,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593465919,266.06566116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593468021,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593469817,258.23976116,127.78,127.76,7.87881545]
["bitfinex-derivatives","SOLF0:USTF0",1741593470023,258.23976116,127.78,127.76,0.05221545]
["bitfinex-derivatives","SOLF0:USTF0",1741593470219,258.23976116,127.78,127.76,40.99179813]
["bitfinex-derivatives","SOLF0:USTF0",1741593471823,258.23976116,127.78,127.76,48.81859813]
["bitfinex-derivatives","SOLF0:USTF0",1741593473022,258.23976116,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741593474919,258.23976116,127.78,127.77,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741593475119,258.23976116,127.78,127.77,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741593475315,258.22,127.84,127.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741593475525,258.22,127.84,127.8,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593475721,258.22,127.84,127.82,12.67958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593476027,258.22,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741593477122,0.05055917,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741593477323,0.05055917,127.85,127.84,48.74168268]
["bitfinex-derivatives","SOLF0:USTF0",1741593478529,0.05055917,127.85,127.84,40.91958268]
["bitfinex-derivatives","SOLF0:USTF0",1741593480229,0.05055917,127.85,127.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593481131,0.05055917,127.85,127.84,36.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741593485039,262.1718,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741593485040,258.18,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741593485226,258.18,127.9,127.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593486027,258.18,127.9,127.87,36.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741593486229,258.22961438,127.9,127.87,28.29221207]
["bitfinex-derivatives","SOLF0:USTF0",1741593489144,258.22961438,127.9,127.87,36.11211207]
["bitfinex-derivatives","SOLF0:USTF0",1741593491545,258.22961438,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741593491746,258.22961438,127.9,127.87,28.29221207]
["bitfinex-derivatives","SOLF0:USTF0",1741593492142,258.22961438,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741593492941,0.04961438,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741593493147,264.0228,127.97,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741593493348,264.0228,127.97,127.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741593494044,283.83894224,127.97,127.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741593494249,7.8166,127.93,127.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741593494648,0.05620214,127.93,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593495448,7.8174,127.92,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593495649,0.05620214,127.93,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593496436,7.8172,127.92,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593496643,0.05620214,127.93,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593497045,7.8178,127.91,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593497246,0.05620214,127.93,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593497641,7.8174,127.92,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593498146,7.87310214,127.93,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593498449,0.05620214,127.93,127.9,28.27283889]
["bitfinex-derivatives","SOLF0:USTF0",1741593498838,0.05620214,127.93,127.91,19.81614224]
["bitfinex-derivatives","SOLF0:USTF0",1741593499248,0.05620214,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741593501647,0.05620214,127.93,127.91,19.81614224]
["bitfinex-derivatives","SOLF0:USTF0",1741593501849,0.05620214,127.93,127.91,27.63364224]
["bitfinex-derivatives","SOLF0:USTF0",1741593502254,0.05620214,127.93,127.92,12.66461502]
["bitfinex-derivatives","SOLF0:USTF0",1741593502545,0.05620214,127.93,127.92,20.48181502]
["bitfinex-derivatives","SOLF0:USTF0",1741593504354,0.05620214,127.93,127.92,27.60137965]
["bitfinex-derivatives","SOLF0:USTF0",1741593505049,0.05620214,127.93,127.92,19.78417965]
["bitfinex-derivatives","SOLF0:USTF0",1741593506247,0.05620214,127.93,127.92,27.60137965]
["bitfinex-derivatives","SOLF0:USTF0",1741593510660,0.05620214,127.93,127.92,27.60057965]
["bitfinex-derivatives","SOLF0:USTF0",1741593511257,258.02,127.97,127.92,19.78417965]
["bitfinex-derivatives","SOLF0:USTF0",1741593511455,258.02,127.97,127.93,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741593511649,258.02,127.97,127.95,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741593511961,258.02,127.97,127.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741593514055,258.02,127.97,127.96,36.014]
["bitfinex-derivatives","SOLF0:USTF0",1741593516751,0.05308981,127.98,127.96,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741593517553,0.05308981,127.98,127.97,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741593522958,0.05308981,127.98,127.96,47.98417965]
["bitfinex-derivatives","SOLF0:USTF0",1741593523158,0.05308981,127.98,127.96,55.79777965]
["bitfinex-derivatives","SOLF0:USTF0",1741593523959,0.05308981,127.98,127.97,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741593524962,0.05308981,127.98,127.96,47.98417965]
["bitfinex-derivatives","SOLF0:USTF0",1741593526060,0.05308981,127.98,127.97,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741593526260,0.05308981,127.98,127.97,20.46727415]
["bitfinex-derivatives","SOLF0:USTF0",1741593526465,257.84,128.03,127.97,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593526670,257.84,128.03,128.0,20.46507415]
["bitfinex-derivatives","SOLF0:USTF0",1741593526862,257.84,128.03,128.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741593527670,257.89518267,128.03,128.01,28.25725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593528661,257.89518267,128.03,128.01,36.06805258]
["bitfinex-derivatives","SOLF0:USTF0",1741593528869,257.89518267,128.03,128.01,28.25725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593529366,257.89518267,128.03,128.01,21.82915258]
["bitfinex-derivatives","SOLF0:USTF0",1741593529868,257.89518267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593530069,265.70528267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593530372,257.89518267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593530571,7.8103,128.02,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593531069,265.70548267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593531971,257.89518267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593532270,257.89518267,128.03,128.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741593534471,265.70488267,128.03,128.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741593534672,257.89518267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593535471,7.8103,128.02,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593536868,257.89518267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593541474,265.70518267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593541871,257.89518267,128.03,128.01,0.05725258]
["bitfinex-derivatives","SOLF0:USTF0",1741593543079,270.54915682,128.03,127.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593543375,7.8119,128.0,127.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593543673,2.1255,128.02,127.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593543876,257.84,128.03,127.99,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593544270,0.05254257,128.02,128.0,7.86565435]
["bitfinex-derivatives","SOLF0:USTF0",1741593544470,0.05254257,128.02,128.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593545273,7.86284257,128.02,128.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593546474,0.05254257,128.02,128.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593548478,0.05254257,128.02,128.01,40.83397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593550178,0.05254257,128.02,128.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593551178,7.86284257,128.02,128.0,0.05425435]
["bitfinex-derivatives","SOLF0:USTF0",1741593551377,0.05254257,128.02,128.0,0.05425435]
["bitfinex-derivatives","SOLF0:USTF0",1741593551878,7.86314257,128.02,128.0,0.05425435]
["bitfinex-derivatives","SOLF0:USTF0",1741593552271,0.05254257,128.02,128.0,0.05425435]
["bitfinex-derivatives","SOLF0:USTF0",1741593552471,7.8109,128.01,128.0,0.05425435]
["bitfinex-derivatives","SOLF0:USTF0",1741593556482,7.8123,127.99,127.96,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741593557588,7.86542115,127.99,127.96,36.04332678]
["bitfinex-derivatives","SOLF0:USTF0",1741593557979,7.86542115,127.99,127.97,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593558691,7.86542115,127.99,127.97,20.46727415]
["bitfinex-derivatives","SOLF0:USTF0",1741593559086,7.86542115,127.99,127.97,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593560594,7.86542115,127.99,127.96,36.04342678]
["bitfinex-derivatives","SOLF0:USTF0",1741593560595,0.05312115,127.99,127.98,20.46667415]
["bitfinex-derivatives","SOLF0:USTF0",1741593563806,257.84,128.03,127.98,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593564008,257.84,128.03,128.02,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593564204,257.84,128.03,128.02,40.83397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593566509,257.84,128.03,128.02,48.64427415]
["bitfinex-derivatives","SOLF0:USTF0",1741593568009,257.84,128.03,128.02,40.83397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593570811,257.84,128.03,128.02,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593573110,265.6497,128.03,128.02,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593573315,257.84,128.03,128.01,12.70441699]
["bitfinex-derivatives","SOLF0:USTF0",1741593574013,7.8103,128.02,128.01,0.05044284]
["bitfinex-derivatives","SOLF0:USTF0",1741593574207,12.65397415,128.02,127.96,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593574405,7.8126,127.99,127.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593574913,7.8116,128.0,127.97,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593575104,12.65397415,128.02,127.97,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593575312,257.84,128.03,128.01,12.65397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593575510,257.89581037,128.03,128.01,48.64437415]
["bitfinex-derivatives","SOLF0:USTF0",1741593575809,257.89581037,128.03,128.01,40.89054048]
["bitfinex-derivatives","SOLF0:USTF0",1741593578813,257.89581037,128.03,128.01,48.70134048]
["bitfinex-derivatives","SOLF0:USTF0",1741593581422,257.89581037,128.03,128.01,40.89054048]
["bitfinex-derivatives","SOLF0:USTF0",1741593582026,257.89581037,128.03,128.02,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741593584018,0.05581037,128.03,128.02,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741593584418,1.037e-05,128.03,128.02,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741593585424,257.72,128.09,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741593585620,257.72,128.09,128.06,40.83397415]
["bitfinex-derivatives","SOLF0:USTF0",1741593586023,257.72,128.09,128.07,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741593586417,257.72,128.09,128.07,7.86400056]
["bitfinex-derivatives","SOLF0:USTF0",1741593586623,257.77254611,128.09,128.07,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1741593588826,265.57894611,128.09,128.07,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1741593590326,7.8066,128.08,128.07,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1741593591127,265.57884611,128.09,128.07,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1741593592133,7.8066,128.08,128.07,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1741593600233,265.57884611,128.09,128.07,12.71107471]
["bitfinex-derivatives","SOLF0:USTF0",1741593600437,257.77254611,128.09,128.07,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1741593601436,265.57864611,128.09,128.07,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1741593601638,257.77254611,128.09,128.07,0.05710056]
["bitfinex-derivatives","SOLF0:USTF0",1741593602934,257.77254611,128.09,128.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741593604834,257.6,128.15,128.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741593605734,257.6,128.15,128.12,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741593605940,257.6,128.15,128.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593606133,257.64970336,128.15,128.12,28.23902217]
["bitfinex-derivatives","SOLF0:USTF0",1741593606540,257.64970336,128.15,128.12,0.05902217]
["bitfinex-derivatives","SOLF0:USTF0",1741593606738,7.803,128.14,128.12,0.05902217]
["bitfinex-derivatives","SOLF0:USTF0",1741593606939,257.64970336,128.15,128.03,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741593606940,285.84970336,128.15,128.03,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741593607139,285.8,128.15,128.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593607335,285.8,128.15,128.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741593607537,257.6,128.15,128.02,1.43457692]
["bitfinex-derivatives","SOLF0:USTF0",1741593607731,257.6,128.15,128.11,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741593607945,257.6,128.15,128.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741593608145,257.6,128.15,128.12,28.35294966]
["bitfinex-derivatives","SOLF0:USTF0",1741593608146,0.05230629,128.14,128.12,28.35294966]
["bitfinex-derivatives","SOLF0:USTF0",1741593608446,0.05230629,128.14,128.12,36.15674966]
["bitfinex-derivatives","SOLF0:USTF0",1741593609141,0.05230629,128.14,128.12,28.35294966]
["bitfinex-derivatives","SOLF0:USTF0",1741593611946,7.85540629,128.14,128.12,28.35294966]
["bitfinex-derivatives","SOLF0:USTF0",1741593612248,0.05230629,128.14,128.04,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741593612436,257.6,128.15,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741593612639,257.6,128.15,128.05,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593612840,257.6,128.15,128.06,1.43389702]
["bitfinex-derivatives","SOLF0:USTF0",1741593613244,257.6,128.15,128.05,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593613543,7.8049,128.11,128.09,0.05405938]
["bitfinex-derivatives","SOLF0:USTF0",1741593613750,0.05543204,128.12,128.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741593613948,2.0699,128.11,128.03,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741593614148,7.8065,128.09,128.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741593614939,0.04942021,128.08,128.06,0.05056207]
["bitfinex-derivatives","SOLF0:USTF0",1741593616449,257.56,128.07,128.0,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741593616649,257.56,128.07,128.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593616848,257.56,128.07,128.0,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741593617043,7.8082,128.06,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741593617243,257.56,128.07,128.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593617649,0.05130286,128.05,128.03,0.05142123]
["bitfinex-derivatives","SOLF0:USTF0",1741593617843,257.56,128.07,128.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593618041,17.59031853,128.17,128.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593618042,7.8046,128.12,128.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593618347,257.58,128.13,128.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593618753,7.8042,128.12,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741593618955,257.58,128.13,128.07,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741593619253,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593621653,0.06011674,128.1,128.08,7.85565641]
["bitfinex-derivatives","SOLF0:USTF0",1741593622045,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593622249,0.06011674,128.1,128.09,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741593622650,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593622854,0.06011674,128.1,128.08,7.85575641]
["bitfinex-derivatives","SOLF0:USTF0",1741593623153,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593623553,0.06011674,128.1,128.09,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741593624443,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593625651,0.06011674,128.1,128.09,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741593626254,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593627561,7.86561674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593627956,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593628662,7.86551674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593628958,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593631657,7.86591674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593632460,7.806,128.09,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593633254,9.7457,128.09,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593633869,1.9397,128.09,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593634174,0.06011674,128.1,128.08,7.85585641]
["bitfinex-derivatives","SOLF0:USTF0",1741593635470,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593636971,7.86591674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593637975,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593638175,7.806,128.09,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593638676,7.86581674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593638973,0.06011674,128.1,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593639164,7.806,128.09,128.08,0.04955641]
["bitfinex-derivatives","SOLF0:USTF0",1741593639566,7.8083,128.06,128.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593639770,1.9299,128.09,128.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741593640674,7.8071,128.08,128.05,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741593640872,7.86342174,128.08,128.05,7.86644492]
["bitfinex-derivatives","SOLF0:USTF0",1741593641174,7.86342174,128.08,128.05,0.05834492]
["bitfinex-derivatives","SOLF0:USTF0",1741593641175,0.05632174,128.08,128.05,0.05834492]
["bitfinex-derivatives","SOLF0:USTF0",1741593641376,7.8076,128.07,128.05,0.05834492]
["bitfinex-derivatives","SOLF0:USTF0",1741593641782,257.58,128.06,128.05,0.05834492]
["bitfinex-derivatives","SOLF0:USTF0",1741593642073,265.3879,128.06,128.05,0.05834492]
["bitfinex-derivatives","SOLF0:USTF0",1741593643270,257.58,128.06,128.05,0.05834492]
["bitfinex-derivatives","SOLF0:USTF0",1741593648183,265.3879,128.06,128.05,0.05834492]
["bitfinex-derivatives","SOLF0:USTF0",1741593650589,257.58,128.06,128.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741593650787,7.8085,128.05,128.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741593650988,257.58,128.06,128.0,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741593651186,257.58,128.06,127.95,122.10962174]
["bitfinex-derivatives","SOLF0:USTF0",1741593651387,1.9636,128.05,127.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741593651589,1.9636,128.05,127.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741593651888,0.05589993,128.02,127.99,0.06002059]
["bitfinex-derivatives","SOLF0:USTF0",1741593652886,0.05589993,128.02,127.99,7.87212059]
["bitfinex-derivatives","SOLF0:USTF0",1741593653082,0.05589993,128.02,127.99,0.06002059]
["bitfinex-derivatives","SOLF0:USTF0",1741593654182,0.05589993,128.02,128.0,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741593654383,0.05589993,128.02,128.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593655387,0.05589993,128.02,128.01,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741593656080,0.05589993,128.02,128.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741593656081,257.58,128.06,128.0,32.232]
["bitfinex-derivatives","SOLF0:USTF0",1741593656789,257.58,128.06,128.01,1.43456219]
["bitfinex-derivatives","SOLF0:USTF0",1741593656989,257.58,128.06,128.01,1.43456059]
["bitfinex-derivatives","SOLF0:USTF0",1741593657396,0.05962609,128.05,128.02,0.06014413]
["bitfinex-derivatives","SOLF0:USTF0",1741593657588,0.05962609,128.05,128.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741593658092,0.05962609,128.05,128.04,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741593660195,0.05962609,128.05,128.03,36.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741593660394,0.05962609,128.05,128.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741593660793,0.05962609,128.05,128.03,36.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741593661894,0.05962609,128.05,128.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741593662299,0.05962609,128.05,128.03,36.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741593662602,0.05962609,128.05,128.03,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741593663192,0.05962609,128.05,128.02,0.06014413]
["bitfinex-derivatives","SOLF0:USTF0",1741593664402,7.86922609,128.05,128.02,0.06014413]
["bitfinex-derivatives","SOLF0:USTF0",1741593664603,0.05962609,128.05,128.02,28.32014413]
["bitfinex-derivatives","SOLF0:USTF0",1741593665496,0.05962609,128.05,128.02,36.13094413]
["bitfinex-derivatives","SOLF0:USTF0",1741593665797,0.05962609,128.05,128.02,28.32014413]
["bitfinex-derivatives","SOLF0:USTF0",1741593665999,0.05962609,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741593667002,0.05962609,128.05,128.04,12.63900024]
["bitfinex-derivatives","SOLF0:USTF0",1741593667900,0.05962609,128.05,128.04,20.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1741593668198,0.05962609,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741593669604,257.58,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741593669802,257.58,128.06,128.05,36.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741593671005,257.58,128.06,128.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741593672500,257.58,128.06,128.05,36.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741593674902,0.05030983,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741593676802,0.05030983,128.07,128.05,28.31707065]
["bitfinex-derivatives","SOLF0:USTF0",1741593677203,0.05030983,128.07,128.05,36.12597065]
["bitfinex-derivatives","SOLF0:USTF0",1741593677603,0.05030983,128.07,128.05,28.31707065]
["bitfinex-derivatives","SOLF0:USTF0",1741593677911,0.05030983,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741593678599,0.05030983,128.07,128.05,36.12607065]
["bitfinex-derivatives","SOLF0:USTF0",1741593679007,0.05030983,128.07,128.05,0.05707065]
["bitfinex-derivatives","SOLF0:USTF0",1741593679808,0.05030983,128.07,127.96,87.00124888]
["bitfinex-derivatives","SOLF0:USTF0",1741593679809,0.05030983,128.07,128.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593680111,1.9458,128.07,128.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593680408,7.8099,128.04,128.0,36.172]
["bitfinex-derivatives","SOLF0:USTF0",1741593680810,0.04977903,128.03,128.01,0.05855407]
["bitfinex-derivatives","SOLF0:USTF0",1741593681307,0.04977903,128.03,128.01,19.80824648]
["bitfinex-derivatives","SOLF0:USTF0",1741593681507,0.04977903,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741593683005,259.6898,128.1,128.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741593683212,259.6898,128.1,128.05,19.74969241]
["bitfinex-derivatives","SOLF0:USTF0",1741593683511,257.6,128.1,128.07,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741593683905,257.6,128.1,128.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593684106,257.65647548,128.1,128.07,0.05929257]
["bitfinex-derivatives","SOLF0:USTF0",1741593685716,10.83693398,128.17,128.09,19.74969241]
["bitfinex-derivatives","SOLF0:USTF0",1741593685915,10.83693398,128.17,128.12,19.74969241]
["bitfinex-derivatives","SOLF0:USTF0",1741593686107,10.83693398,128.17,128.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593686706,0.05872239,128.16,128.14,0.05505707]
["bitfinex-derivatives","SOLF0:USTF0",1741593689214,0.05872239,128.16,128.14,19.80474948]
["bitfinex-derivatives","SOLF0:USTF0",1741593689612,0.05872239,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741593690232,0.0004565,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741593691627,257.62,128.18,128.14,21.81204948]
["bitfinex-derivatives","SOLF0:USTF0",1741593691823,257.62,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741593692036,232.3269,128.18,128.17,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741593692236,257.54,128.24,128.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741593692429,257.54,128.24,128.19,19.74969241]
["bitfinex-derivatives","SOLF0:USTF0",1741593692628,257.54,128.24,128.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593692834,0.05822149,128.23,128.2,28.37579547]
["bitfinex-derivatives","SOLF0:USTF0",1741593694635,0.05822149,128.23,128.2,0.05579547]
["bitfinex-derivatives","SOLF0:USTF0",1741593694935,0.05822149,128.23,128.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593695135,7.7992,128.22,128.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593695340,305.60969241,128.24,128.15,48.06969241]
["bitfinex-derivatives","SOLF0:USTF0",1741593695524,2.1034,128.21,128.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593695728,50.17889241,128.2,128.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593696132,0.05372834,128.17,128.15,0.05856594]
["bitfinex-derivatives","SOLF0:USTF0",1741593696330,265.243,128.16,128.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593697033,7.8033,128.15,128.09,86.44713863]
["bitfinex-derivatives","SOLF0:USTF0",1741593697229,2.0327,128.15,128.07,21.1076617]
["bitfinex-derivatives","SOLF0:USTF0",1741593697534,0.05226881,128.13,128.11,0.05300731]
["bitfinex-derivatives","SOLF0:USTF0",1741593697735,0.05226881,128.13,128.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593697736,7.8059,128.11,128.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593698125,7.806,128.11,128.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593698534,28.36,128.13,128.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593698739,59.95357697,128.13,128.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741593698939,0.05509372,128.11,128.08,0.05691546]
["bitfinex-derivatives","SOLF0:USTF0",1741593699137,28.38,128.1,128.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741593699335,7.8072,128.09,128.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741593699536,257.48,128.08,128.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741593700338,0.05399747,128.07,128.05,0.05489315]
["bitfinex-derivatives","SOLF0:USTF0",1741593700729,0.05399747,128.07,128.05,31.64847012]
["bitfinex-derivatives","SOLF0:USTF0",1741593701134,0.05399747,128.07,128.05,39.45747012]
["bitfinex-derivatives","SOLF0:USTF0",1741593701335,257.48,128.08,128.05,31.64847012]
["bitfinex-derivatives","SOLF0:USTF0",1741593701541,257.5,128.14,128.07,31.59357697]
["bitfinex-derivatives","SOLF0:USTF0",1741593701743,257.5,128.14,128.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741593701929,257.5,128.14,128.09,31.59357697]
["bitfinex-derivatives","SOLF0:USTF0",1741593702133,257.5,128.14,128.11,31.59357697]
["bitfinex-derivatives","SOLF0:USTF0",1741593702331,257.5,128.2,128.13,31.59357697]
["bitfinex-derivatives","SOLF0:USTF0",1741593702534,0.05627294,128.14,128.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593702735,7.8015,128.18,128.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593702933,7.8015,128.18,128.12,28.47925469]
["bitfinex-derivatives","SOLF0:USTF0",1741593703138,0.05458744,128.14,128.12,28.47925469]
["bitfinex-derivatives","SOLF0:USTF0",1741593704637,0.05458744,128.14,128.12,36.28415469]
["bitfinex-derivatives","SOLF0:USTF0",1741593705642,0.05458744,128.14,128.12,28.47925469]
["bitfinex-derivatives","SOLF0:USTF0",1741593705845,259.5536,128.2,128.12,28.47925469]
["bitfinex-derivatives","SOLF0:USTF0",1741593706139,259.5536,128.2,128.12,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741593706444,267.3537,128.2,128.12,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741593706644,267.3537,128.2,128.12,32.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741593706845,259.5536,128.2,128.12,32.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741593707046,0.05812305,128.17,128.15,0.0519639]
["bitfinex-derivatives","SOLF0:USTF0",1741593707246,0.05812305,128.17,128.15,28.4119639]
["bitfinex-derivatives","SOLF0:USTF0",1741593710150,7.86042305,128.17,128.15,0.0519639]
["bitfinex-derivatives","SOLF0:USTF0",1741593710543,0.05812305,128.17,128.15,0.0519639]
["bitfinex-derivatives","SOLF0:USTF0",1741593710744,7.8025,128.16,128.15,0.0519639]
["bitfinex-derivatives","SOLF0:USTF0",1741593711050,0.05812305,128.17,128.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593711439,0.05812305,128.17,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741593711853,7.86062305,128.17,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741593712147,7.86062305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593712351,0.05812305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593712647,0.05812305,128.17,128.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593713048,0.05812305,128.17,128.14,36.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741593713242,0.05812305,128.17,128.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741593713749,0.05812305,128.17,128.15,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741593714949,0.05812305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593715153,0.05812305,128.17,128.13,28.4330009]
["bitfinex-derivatives","SOLF0:USTF0",1741593715352,7.8029,128.16,128.13,28.4330009]
["bitfinex-derivatives","SOLF0:USTF0",1741593715649,0.05812305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593716044,7.8027,128.16,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593716244,0.05812305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593717248,7.8038,128.14,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593717550,0.05812305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593717950,7.8038,128.14,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593718152,0.05812305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593718446,7.86032305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593718653,7.86032305,128.17,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741593719951,0.05812305,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741593720257,0.05812305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593720456,28.45812305,128.17,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593720948,7.8038,128.14,128.13,0.0530009]
["bitfinex-derivatives","SOLF0:USTF0",1741593721345,7.8056,128.11,128.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593721543,257.44,128.11,128.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593721747,257.44,128.11,128.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593722046,7.8066,128.1,128.06,36.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741593722250,257.44,128.11,128.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593722452,0.05421715,128.09,128.02,87.00124888]
["bitfinex-derivatives","SOLF0:USTF0",1741593722748,31.59357697,128.08,128.02,87.00124888]
["bitfinex-derivatives","SOLF0:USTF0",1741593722952,7.8101,128.04,128.02,87.00124888]
["bitfinex-derivatives","SOLF0:USTF0",1741593723251,257.48,128.03,128.02,87.00124888]
["bitfinex-derivatives","SOLF0:USTF0",1741593725148,257.48,128.03,128.01,0.05223882]
["bitfinex-derivatives","SOLF0:USTF0",1741593726143,7.8111,128.02,128.01,0.05223882]
["bitfinex-derivatives","SOLF0:USTF0",1741593726348,257.48,128.03,127.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593726542,31.59357697,128.02,127.9,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741593726751,7.8133,127.99,127.93,36.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741593727250,7.8139,127.98,127.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741593727754,0.05718327,127.97,127.94,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1741593727954,0.05718327,127.97,127.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741593728658,0.05718327,127.97,127.94,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1741593731058,0.05718327,127.97,127.94,7.84661803]
["bitfinex-derivatives","SOLF0:USTF0",1741593731251,0.05718327,127.97,127.94,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1741593731758,0.05718327,127.97,127.95,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741593732453,0.05718327,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741593733257,0.05718327,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741593733566,0.05718327,127.97,127.94,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1741593733855,0.05718327,127.97,127.94,7.84671803]
["bitfinex-derivatives","SOLF0:USTF0",1741593734450,0.05718327,127.97,127.94,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1741593735867,7.87178327,127.97,127.94,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1741593736161,0.05718327,127.97,127.94,7.84671803]
["bitfinex-derivatives","SOLF0:USTF0",1741593736360,0.05718327,127.97,127.94,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1741593737162,0.05718327,127.97,127.94,7.84661803]
["bitfinex-derivatives","SOLF0:USTF0",1741593737365,0.05718327,127.97,127.94,0.03091803]
["bitfinex-derivatives","SOLF0:USTF0",1741593737562,31.59357697,127.96,127.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741593737864,263.9479,127.95,127.86,30.03619184]
["bitfinex-derivatives","SOLF0:USTF0",1741593738064,263.9479,127.95,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741593738259,263.9479,127.95,127.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593738460,261.9387,127.95,127.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593738766,0.0559833,127.93,127.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593739366,0.0559833,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741593739564,0.0559833,127.93,127.92,36.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741593741466,257.76,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741593741665,254.5453,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741593742059,254.5453,127.95,127.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593742665,254.59556933,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741593743765,254.59556933,127.95,127.92,28.73139875]
["bitfinex-derivatives","SOLF0:USTF0",1741593743960,254.59556933,127.95,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741593744574,254.59556933,127.95,127.92,36.54839875]
["bitfinex-derivatives","SOLF0:USTF0",1741593744971,254.59556933,127.95,127.92,0.05139875]
["bitfinex-derivatives","SOLF0:USTF0",1741593745773,254.59556933,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741593746173,254.59556933,127.95,127.92,0.05139875]
["bitfinex-derivatives","SOLF0:USTF0",1741593746581,254.59556933,127.95,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741593747476,254.59556933,127.95,127.92,0.05139875]
["bitfinex-derivatives","SOLF0:USTF0",1741593747673,254.59556933,127.95,127.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593747877,7.818,127.91,127.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593748080,7.818,127.91,127.86,36.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741593748680,60.29357697,127.93,127.86,36.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741593748681,60.29357697,127.93,127.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593748884,0.05261159,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741593749183,0.05261159,127.9,127.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593749380,0.05261159,127.9,127.86,36.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741593749584,0.05261159,127.9,127.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593749984,0.05261159,127.9,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741593751288,0.05261159,127.9,127.86,36.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741593751481,0.05261159,127.9,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741593751682,0.05261159,127.9,127.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593751888,0.05261159,127.9,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741593752892,0.05261159,127.9,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741593753076,7.8181,127.91,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741593753278,0.05390394,127.9,127.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593753883,0.05390394,127.9,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741593754388,0.05390394,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741593754594,0.05390394,127.9,127.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593755092,0.05390394,127.9,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741593755282,0.05390394,127.9,127.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593755683,0.05390394,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741593755990,0.05390394,127.9,127.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593756787,0.05390394,127.9,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741593757186,0.05390394,127.9,127.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593758183,0.05390394,127.9,127.85,36.481]
["bitfinex-derivatives","SOLF0:USTF0",1741593758388,7.819,127.89,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741593759194,7.87260394,127.9,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741593759389,30.6995,127.92,127.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593759587,0.05929556,127.89,127.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593759787,0.05929556,127.89,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741593760289,0.05929556,127.89,127.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593761988,0.05929556,127.89,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741593762196,7.87869556,127.89,127.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593762394,0.05929556,127.89,127.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593762694,0.05929556,127.89,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741593762997,0.05929556,127.89,127.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593763797,0.05929556,127.89,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741593764491,0.05929556,127.89,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741593764996,0.05929556,127.89,127.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741593765188,0.05929556,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741593765384,0.05929556,127.89,127.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741593765589,0.05929556,127.89,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741593765888,0.05929556,127.89,127.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741593766084,0.05929556,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741593768294,0.05929556,127.89,127.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741593768798,0.05929556,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741593769500,1.9329,127.94,127.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741593769798,1.9329,127.94,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741593770001,9.7489,127.94,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741593770294,302.91431936,127.95,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741593770706,0.05335354,127.94,127.92,0.05824388]
["bitfinex-derivatives","SOLF0:USTF0",1741593770896,0.05335354,127.94,127.92,7.87524388]
["bitfinex-derivatives","SOLF0:USTF0",1741593771093,0.05335354,127.94,127.92,0.05824388]
["bitfinex-derivatives","SOLF0:USTF0",1741593771493,0.05335354,127.94,127.92,7.87544388]
["bitfinex-derivatives","SOLF0:USTF0",1741593771996,0.05335354,127.94,127.92,0.05824388]
["bitfinex-derivatives","SOLF0:USTF0",1741593772601,0.05335354,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741593773798,254.5453,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741593774107,248.1173,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741593774307,248.0041,127.95,127.94,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741593774705,10.700399,128.0,127.94,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741593775004,259.9747,128.01,127.96,19.80901936]
["bitfinex-derivatives","SOLF0:USTF0",1741593775196,0.04998373,127.98,127.96,19.80901936]
["bitfinex-derivatives","SOLF0:USTF0",1741593775397,0.04998373,127.98,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741593778201,8.373e-05,127.98,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741593780113,0.05706955,128.05,128.04,48.36901936]
["bitfinex-derivatives","SOLF0:USTF0",1741593780808,0.05706955,128.05,128.04,56.17891936]
["bitfinex-derivatives","SOLF0:USTF0",1741593781409,0.05706955,128.05,128.04,48.36901936]
["bitfinex-derivatives","SOLF0:USTF0",1741593781714,0.05706955,128.05,128.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741593781906,0.05706955,128.05,128.03,0.05982821]
["bitfinex-derivatives","SOLF0:USTF0",1741593782509,0.05706955,128.05,128.03,28.65982821]
["bitfinex-derivatives","SOLF0:USTF0",1741593782909,0.05706955,128.05,128.03,60.27590721]
["bitfinex-derivatives","SOLF0:USTF0",1741593783110,4.0161,128.11,128.03,60.27590721]
["bitfinex-derivatives","SOLF0:USTF0",1741593783306,70.936478,128.16,128.05,31.616079]
["bitfinex-derivatives","SOLF0:USTF0",1741593783516,3.9613,128.15,128.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593783721,7.8066,128.1,128.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593784107,32.6213,128.15,128.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593784313,0.05977721,128.09,128.07,0.05860896]
["bitfinex-derivatives","SOLF0:USTF0",1741593786711,7.86677721,128.09,128.07,0.05860896]
["bitfinex-derivatives","SOLF0:USTF0",1741593787109,0.05977721,128.09,128.01,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741593787314,60.256079,128.12,128.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593787514,7.809,128.06,128.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593787714,28.66,128.09,128.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593787914,7.8086,128.07,128.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593788219,30.6944,128.09,128.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593788413,7.8624355,128.06,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593788614,257.68,128.05,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593792313,259.7159,128.05,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593792719,7.8099,128.04,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593792919,259.7159,128.05,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593793316,267.5257,128.05,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593794322,7.8099,128.04,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593794721,259.7159,128.05,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593794924,267.5254,128.05,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593795125,259.7159,128.05,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593795623,7.8099,128.04,128.03,0.05793661]
["bitfinex-derivatives","SOLF0:USTF0",1741593796026,259.7159,128.05,127.98,60.256079]
["bitfinex-derivatives","SOLF0:USTF0",1741593796226,7.8108,128.03,127.98,60.256079]
["bitfinex-derivatives","SOLF0:USTF0",1741593796426,259.7159,128.05,127.98,60.256079]
["bitfinex-derivatives","SOLF0:USTF0",1741593796620,288.3359,128.05,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741593796821,7.812,128.01,127.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741593797228,0.05614678,128.0,127.98,0.05838118]
["bitfinex-derivatives","SOLF0:USTF0",1741593797923,0.05614678,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741593798228,0.05614678,128.0,127.98,0.05838118]
["bitfinex-derivatives","SOLF0:USTF0",1741593800324,7.86874678,128.0,127.98,0.05838118]
["bitfinex-derivatives","SOLF0:USTF0",1741593801324,0.05614678,128.0,127.92,31.616079]
["bitfinex-derivatives","SOLF0:USTF0",1741593801522,2.068,127.99,127.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593801730,1.9284,127.98,127.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593802030,265.5145,127.97,127.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741593802427,7.8151,127.96,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741593802629,0.0512094,127.96,127.94,0.04936018]
["bitfinex-derivatives","SOLF0:USTF0",1741593803021,7.8662094,127.96,127.94,0.04936018]
["bitfinex-derivatives","SOLF0:USTF0",1741593803625,7.8153,127.95,127.94,0.04936018]
["bitfinex-derivatives","SOLF0:USTF0",1741593804131,7.8167,127.93,127.89,36.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741593804322,28.7,127.95,127.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593804722,28.7,127.95,127.86,31.616079]
["bitfinex-derivatives","SOLF0:USTF0",1741593804924,28.7,127.95,127.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593805117,0.05272311,127.92,127.87,36.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741593805323,0.05272311,127.92,127.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593806025,0.05272311,127.92,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741593806225,0.05272311,127.92,127.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593807035,0.05272311,127.92,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741593807235,0.05272311,127.92,127.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741593807737,7.87012311,127.92,127.87,36.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741593808032,0.05272311,127.92,127.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593808229,7.8168,127.93,127.88,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741593808432,0.05895119,127.92,127.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593808832,0.05895119,127.92,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741593809034,2.09195119,127.92,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741593809636,2.09195119,127.92,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741593809838,2.09195119,127.92,127.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741593810230,2.09195119,127.92,127.89,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741593810429,2.09195119,127.92,127.86,60.296079]
["bitfinex-derivatives","SOLF0:USTF0",1741593810833,0.05895119,127.92,127.88,31.616079]
["bitfinex-derivatives","SOLF0:USTF0",1741593811130,0.05895119,127.92,127.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593811933,0.05895119,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741593812333,0.05895119,127.92,127.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593812939,0.05895119,127.92,127.89,36.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741593813238,0.05895119,127.92,127.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593813428,0.05895119,127.92,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741593813632,0.05895119,127.92,127.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593813831,0.05895119,127.92,127.87,60.276079]
["bitfinex-derivatives","SOLF0:USTF0",1741593814232,0.05895119,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741593814535,0.05895119,127.92,127.87,60.276079]
["bitfinex-derivatives","SOLF0:USTF0",1741593815242,0.05895119,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741593815740,0.05895119,127.92,127.87,60.276079]
["bitfinex-derivatives","SOLF0:USTF0",1741593816338,0.05895119,127.92,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741593816531,0.05895119,127.92,127.87,48.45794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593816939,0.05895119,127.92,127.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741593817134,0.05895119,127.92,127.85,19.79794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593817330,2.19555119,127.92,127.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593817541,7.8187,127.9,127.86,36.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741593817732,257.86,127.89,127.86,36.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741593817938,257.91476746,127.89,127.86,36.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741593818246,257.91476746,127.89,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741593818438,257.91476746,127.89,127.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593818838,257.91476746,127.89,127.86,36.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741593819441,257.91476746,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741593820541,259.8469,127.95,127.89,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741593820739,259.8469,127.95,127.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593821238,259.8469,127.95,127.9,36.458]
["bitfinex-derivatives","SOLF0:USTF0",1741593821549,7.8161,127.94,127.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741593821748,0.05628053,127.94,127.91,0.04981746]
["bitfinex-derivatives","SOLF0:USTF0",1741593823041,0.05628053,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741593823547,0.05628053,127.94,127.91,0.04981746]
["bitfinex-derivatives","SOLF0:USTF0",1741593824347,7.87228053,127.94,127.91,0.04981746]
["bitfinex-derivatives","SOLF0:USTF0",1741593824745,0.05628053,127.94,127.91,0.04981746]
["bitfinex-derivatives","SOLF0:USTF0",1741593825539,7.87248053,127.94,127.91,0.04981746]
["bitfinex-derivatives","SOLF0:USTF0",1741593826549,7.8166,127.93,127.91,0.04981746]
["bitfinex-derivatives","SOLF0:USTF0",1741593827547,0.05628053,127.94,127.91,0.04981746]
["bitfinex-derivatives","SOLF0:USTF0",1741593827749,0.05628053,127.94,127.83,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741593827750,7.8177,127.92,127.88,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741593828051,308.22484095,127.95,127.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741593828355,308.22484095,127.95,127.9,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741593828745,7.87000737,127.94,127.9,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741593829352,0.05380737,127.94,127.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741593829552,7.8166,127.93,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741593829954,7.8175,127.92,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741593830255,0.05925673,127.91,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741593830552,0.05925673,127.91,127.87,36.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741593830757,7.87715673,127.91,127.87,36.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741593831054,0.05925673,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741593831250,7.87735673,127.91,127.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741593831954,7.87735673,127.91,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741593832560,0.05925673,127.91,127.84,19.79794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593832754,7.8185,127.9,127.86,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741593834054,7.87745673,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741593834254,0.05925673,127.91,127.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741593834658,7.87735673,127.91,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741593835456,0.05925673,127.91,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741593835859,0.05925673,127.91,127.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741593836155,0.05925673,127.91,127.86,19.79794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593836754,0.05925673,127.91,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741593836959,0.05925673,127.91,127.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741593839063,0.05925673,127.91,127.88,48.35794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593839254,0.05925673,127.91,127.89,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741593840262,0.05925673,127.91,127.89,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741593840467,0.05925673,127.91,127.89,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741593841254,257.94,127.92,127.89,21.85234095]
["bitfinex-derivatives","SOLF0:USTF0",1741593841764,257.94,127.92,127.9,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741593841963,257.94,127.92,127.89,30.6344]
["bitfinex-derivatives","SOLF0:USTF0",1741593842364,265.7575,127.92,127.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593842565,265.81204777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593842961,7.8178,127.91,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593843666,265.81204777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593843866,257.99454777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593845168,257.99454777,127.92,127.89,7.8712162]
["bitfinex-derivatives","SOLF0:USTF0",1741593845370,257.99454777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593845861,257.99454777,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741593849275,257.99454777,127.92,127.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741593849971,257.99454777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593851562,265.81184777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593851770,4.92937536,127.91,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593851959,4.92923646,127.9,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593852472,257.99454777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593852673,4.92933972,127.91,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741593852873,257.99454777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593853775,257.99454777,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741593856173,257.99454777,127.92,127.91,36.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741593857077,257.99454777,127.92,127.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741593857970,262.91921586,127.92,127.89,28.5928162]
["bitfinex-derivatives","SOLF0:USTF0",1741593858171,257.99454777,127.92,127.89,28.5928162]
["bitfinex-derivatives","SOLF0:USTF0",1741593859483,265.81204777,127.92,127.89,28.5928162]
["bitfinex-derivatives","SOLF0:USTF0",1741593861080,257.99454777,127.92,127.89,28.5928162]
["bitfinex-derivatives","SOLF0:USTF0",1741593862792,265.81184777,127.92,127.89,28.5928162]
["bitfinex-derivatives","SOLF0:USTF0",1741593863083,257.99454777,127.92,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593863277,7.8184,127.9,127.89,0.0528162]
["bitfinex-derivatives","SOLF0:USTF0",1741593863479,2.0494,127.91,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741593863677,4.92621775,127.9,127.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593863883,12.74561775,127.89,127.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593864084,2.0602,127.9,127.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593864284,4.92460156,127.89,127.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593864486,4.97923495,127.88,127.82,84.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741593864683,0.05586147,127.88,127.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593865481,0.05586147,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741593865684,0.05586147,127.88,127.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593866080,0.05586147,127.88,127.83,48.29794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593866284,0.05586147,127.88,127.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593866484,0.05586147,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741593866684,0.05586147,127.88,127.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593867088,0.05586147,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741593867485,0.05586147,127.88,127.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593867792,0.05586147,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741593869180,0.05586147,127.88,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741593870590,7.87576147,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741593871087,0.05586147,127.88,127.83,36.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741593871791,7.87576147,127.88,127.84,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741593872191,0.05586147,127.88,127.81,19.79794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593872384,0.05586147,127.88,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741593872579,0.05586147,127.88,127.8,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741593872890,0.05842793,127.85,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741593873392,0.05842793,127.85,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741593873593,0.05842793,127.85,127.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741593873890,7.87992793,127.85,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741593874290,0.05842793,127.85,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741593875081,7.88002793,127.85,127.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593875290,0.05842793,127.85,127.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593875490,0.05842793,127.85,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741593876191,258.0,127.84,127.77,19.79794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593876487,260.0084,127.84,127.76,30.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741593876693,0.05875797,127.82,127.76,30.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741593876890,0.05875797,127.82,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741593877086,0.05875797,127.82,127.78,36.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741593880790,0.05875797,127.82,127.79,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741593881299,0.05875797,127.82,127.79,19.79794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593882399,0.05875797,127.82,127.8,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741593882591,0.05875797,127.82,127.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593883291,0.05875797,127.82,127.79,19.79794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593883292,0.05875797,127.82,127.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593883796,0.05875797,127.82,127.79,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741593883995,0.05875797,127.82,127.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593884700,0.05875797,127.82,127.77,36.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741593885398,0.05875797,127.82,127.76,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741593885599,0.05875797,127.82,127.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593886003,7.8242,127.81,127.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593886800,7.8242,127.81,127.77,36.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741593887902,7.8245,127.8,127.76,30.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741593888352,0.05355015,127.79,127.76,30.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741593888701,0.05355015,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741593891208,0.05355015,127.79,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741593891606,0.05355015,127.79,127.76,36.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741593891906,0.05355015,127.79,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741593892107,2.04405015,127.79,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741593892304,9.86935015,127.79,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741593892904,9.86935015,127.79,127.71,21.90384095]
["bitfinex-derivatives","SOLF0:USTF0",1741593893105,7.8258,127.78,127.74,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741593893305,0.05764632,127.76,127.74,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741593893505,258.14,127.75,127.74,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741593893712,258.14,127.75,127.71,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741593893907,258.14,127.75,127.71,30.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741593894407,258.14,127.75,127.65,276.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741593894408,277.93794095,127.75,127.65,276.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741593894606,2.0478,127.74,127.66,31.73253663]
["bitfinex-derivatives","SOLF0:USTF0",1741593894811,7.88155022,127.71,127.65,84.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741593895013,19.84899117,127.71,127.65,84.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741593895710,19.84899117,127.71,127.65,92.81740503]
["bitfinex-derivatives","SOLF0:USTF0",1741593896010,19.84899117,127.71,127.65,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741593896306,0.05105022,127.71,127.64,48.17794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593896712,0.05105022,127.71,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741593896913,0.05105022,127.71,127.64,48.17794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593897112,0.05105022,127.71,127.65,1.4386644]
["bitfinex-derivatives","SOLF0:USTF0",1741593897411,0.05105022,127.71,127.68,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741593898907,0.05105022,127.71,127.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593899113,0.05105022,127.71,127.69,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741593900007,0.05105022,127.71,127.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593900715,0.05105022,127.71,127.69,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741593900911,0.05105022,127.71,127.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593901317,0.05105022,127.71,127.68,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741593901614,0.05105022,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741593902012,0.05105022,127.71,127.68,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741593903217,0.05105022,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741593903418,258.14,127.75,127.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593904617,0.05400925,127.74,127.71,0.05597976]
["bitfinex-derivatives","SOLF0:USTF0",1741593904818,258.0314,127.75,127.71,0.05597976]
["bitfinex-derivatives","SOLF0:USTF0",1741593905411,258.0314,127.75,127.73,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741593905620,258.0314,127.75,127.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741593906117,258.08774383,127.75,127.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741593906715,277.88568478,127.75,127.71,0.05597976]
["bitfinex-derivatives","SOLF0:USTF0",1741593907215,28.62,127.74,127.71,0.05597976]
["bitfinex-derivatives","SOLF0:USTF0",1741593907517,19.79794095,127.73,127.71,0.05597976]
["bitfinex-derivatives","SOLF0:USTF0",1741593910420,19.79794095,127.73,127.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741593910623,21.78054095,127.73,127.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741593910822,7.8303,127.71,127.65,36.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741593911119,7.8303,127.71,127.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741593911318,27.62824095,127.71,127.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741593911521,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593913422,7.88660637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593914023,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593914323,0.05530637,127.69,127.67,7.88898074]
["bitfinex-derivatives","SOLF0:USTF0",1741593914524,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593915526,0.05530637,127.69,127.67,7.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1741593916522,0.05530637,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741593918026,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593919028,0.05530637,127.69,127.67,7.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1741593919724,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593920424,0.05530637,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741593921629,0.05530637,127.69,127.67,7.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1741593922325,0.05530637,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741593923127,0.05530637,127.69,127.67,7.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1741593923326,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593923729,0.05530637,127.69,127.67,7.88848074]
["bitfinex-derivatives","SOLF0:USTF0",1741593923929,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593924932,0.05530637,127.69,127.67,7.88858074]
["bitfinex-derivatives","SOLF0:USTF0",1741593925337,0.05530637,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741593925529,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593925935,0.05530637,127.69,127.67,7.88868074]
["bitfinex-derivatives","SOLF0:USTF0",1741593926137,0.05530637,127.69,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593926341,258.36,127.68,127.67,0.05648074]
["bitfinex-derivatives","SOLF0:USTF0",1741593933941,266.1919,127.68,127.63,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741593934247,258.36,127.68,127.61,56.07354095]
["bitfinex-derivatives","SOLF0:USTF0",1741593934442,280.12244095,127.68,127.61,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741593934640,4.91617168,127.67,127.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741593934835,28.44,127.67,127.61,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741593935041,0.05212339,127.65,127.61,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741593935849,0.05212339,127.65,127.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593935850,4.91653325,127.64,127.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741593936049,1.9293,127.64,127.58,19.79794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593936241,1.9293,127.64,127.62,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741593936744,1.98515958,127.64,127.62,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741593937346,0.05585958,127.64,127.62,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741593937742,0.05585958,127.64,127.61,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741593938446,0.05585958,127.64,127.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593939745,0.05585958,127.64,127.58,48.27794095]
["bitfinex-derivatives","SOLF0:USTF0",1741593939941,7.8352,127.63,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741593940553,7.89055958,127.64,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741593940748,7.8347,127.64,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741593940947,0.05444423,127.63,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741593942456,0.05444423,127.63,127.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593943951,0.05444423,127.63,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741593943952,7.88994423,127.63,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741593944152,0.05444423,127.63,127.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593944351,0.05444423,127.63,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741593944748,0.05444423,127.63,127.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593944944,7.88994423,127.63,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741593945149,7.88994423,127.63,127.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593945350,0.05444423,127.63,127.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741593946250,0.05444423,127.63,127.59,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593946649,7.88974423,127.63,127.59,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593947452,0.05444423,127.63,127.59,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593947655,7.8356,127.62,127.59,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593948653,7.8365,127.61,127.57,48.98850988]
["bitfinex-derivatives","SOLF0:USTF0",1741593948857,258.48,127.6,127.57,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593949054,258.5319707,127.6,127.57,41.17010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593949354,266.3690707,127.6,127.57,41.17010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593949546,266.3690707,127.6,127.57,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593950155,258.5319707,127.6,127.57,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593950944,266.3691707,127.6,127.56,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741593952351,258.5319707,127.6,127.56,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741593952652,258.5319707,127.6,127.57,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593953450,258.5319707,127.6,127.57,20.56860988]
["bitfinex-derivatives","SOLF0:USTF0",1741593953652,258.5319707,127.6,127.58,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593954054,258.5319707,127.6,127.58,20.56780988]
["bitfinex-derivatives","SOLF0:USTF0",1741593954560,258.5319707,127.6,127.56,14.69230988]
["bitfinex-derivatives","SOLF0:USTF0",1741593954950,258.5319707,127.6,127.56,22.53110988]
["bitfinex-derivatives","SOLF0:USTF0",1741593955153,258.5319707,127.6,127.56,14.69230988]
["bitfinex-derivatives","SOLF0:USTF0",1741593955461,258.5319707,127.6,127.56,22.53130988]
["bitfinex-derivatives","SOLF0:USTF0",1741593956761,258.5319707,127.6,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741593956959,258.5319707,127.6,127.56,14.69230988]
["bitfinex-derivatives","SOLF0:USTF0",1741593957559,258.5319707,127.6,127.58,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593957859,258.5319707,127.6,127.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593959661,258.5319707,127.6,127.59,36.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741593961069,258.5319707,127.6,127.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593962558,258.5319707,127.6,127.59,36.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741593963267,258.5319707,127.6,127.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741593963961,258.5319707,127.6,127.59,36.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741593966969,221.17478996,127.6,127.59,36.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741593969358,258.5,127.66,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741593969558,258.5,127.66,127.63,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741593969764,258.5,127.66,127.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593969959,258.5,127.66,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741593970166,258.5,127.66,127.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593970566,258.55152043,127.66,127.64,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593970766,258.55152043,127.66,127.63,48.94052111]
["bitfinex-derivatives","SOLF0:USTF0",1741593971771,12.73010988,127.65,127.63,25.16031123]
["bitfinex-derivatives","SOLF0:USTF0",1741593972069,12.73010988,127.65,127.63,0.05591123]
["bitfinex-derivatives","SOLF0:USTF0",1741593972270,20.56430988,127.65,127.63,0.05591123]
["bitfinex-derivatives","SOLF0:USTF0",1741593972665,12.73010988,127.65,127.63,0.05591123]
["bitfinex-derivatives","SOLF0:USTF0",1741593972871,12.73010988,127.65,127.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593973169,12.73010988,127.63,127.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593973366,12.73010988,127.65,127.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593973558,12.73010988,127.63,127.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593973963,258.48,127.62,127.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593974269,258.48,127.62,127.59,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593974466,266.3159,127.62,127.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593974770,258.48,127.62,127.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593975368,266.316,127.62,127.57,20.56860988]
["bitfinex-derivatives","SOLF0:USTF0",1741593975568,266.316,127.62,127.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593977462,266.316,127.62,127.58,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1741593977663,258.48,127.62,127.61,12.73010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593977978,258.48,127.62,127.61,41.05010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593978266,258.48,127.62,127.61,48.88630988]
["bitfinex-derivatives","SOLF0:USTF0",1741593978470,258.48,127.62,127.61,41.05010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593978663,258.48,127.62,127.61,48.88630988]
["bitfinex-derivatives","SOLF0:USTF0",1741593980177,258.48,127.62,127.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741593980474,258.48,127.62,127.59,41.09010988]
["bitfinex-derivatives","SOLF0:USTF0",1741593982064,258.48,127.62,127.61,20.56630988]
["bitfinex-derivatives","SOLF0:USTF0",1741593982269,258.48,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741593988878,246.2465,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741593989078,0.05994895,127.63,127.61,1.43919113]
["bitfinex-derivatives","SOLF0:USTF0",1741593989278,262.4953,127.68,127.62,48.20243423]
["bitfinex-derivatives","SOLF0:USTF0",1741593989584,262.4953,127.68,127.64,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741593989883,262.4953,127.68,127.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741593990286,258.48,127.68,127.65,48.22243423]
["bitfinex-derivatives","SOLF0:USTF0",1741593990589,258.53869951,127.68,127.67,27.71493423]
["bitfinex-derivatives","SOLF0:USTF0",1741593990789,258.53869951,127.68,127.65,48.27210118]
["bitfinex-derivatives","SOLF0:USTF0",1741593992286,258.53869951,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741593992688,258.53869951,127.68,127.67,27.71493423]
["bitfinex-derivatives","SOLF0:USTF0",1741593996185,258.53869951,127.68,127.65,48.27210118]
["bitfinex-derivatives","SOLF0:USTF0",1741593997392,258.53869951,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741593997991,258.53869951,127.68,127.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741593998289,258.53869951,127.68,127.65,48.27210118]
["bitfinex-derivatives","SOLF0:USTF0",1741593998888,258.53869951,127.68,127.65,0.04966695]
["bitfinex-derivatives","SOLF0:USTF0",1741593999283,258.53869951,127.68,127.61,21.93373423]
["bitfinex-derivatives","SOLF0:USTF0",1741593999488,4.129,127.67,127.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741594000180,11.9618,127.67,127.62,36.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741594000381,4.129,127.67,127.62,36.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741594000585,4.129,127.67,127.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741594000784,2.1132,127.67,127.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741594000982,2.1132,127.67,127.63,19.88243423]
["bitfinex-derivatives","SOLF0:USTF0",1741594001382,2.1132,127.67,127.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741594002286,9.946,127.67,127.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741594002491,2.1132,127.67,127.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741594003393,9.946,127.67,127.62,36.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741594003992,2.1132,127.67,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741594004487,4.1406,127.67,127.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741594005087,7.8334,127.66,127.62,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741594005288,7.8334,127.66,127.62,36.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741594005592,0.05048758,127.65,127.62,36.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741594005794,0.05048758,127.65,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741594006189,0.05048758,127.65,127.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741594006398,0.05048758,127.65,127.63,12.72324563]
["bitfinex-derivatives","SOLF0:USTF0",1741594007093,0.05048758,127.65,127.63,20.55784563]
["bitfinex-derivatives","SOLF0:USTF0",1741594008796,0.05048758,127.65,127.63,12.72324563]
["bitfinex-derivatives","SOLF0:USTF0",1741594009790,0.05048758,127.65,127.57,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741594010093,0.05196037,127.62,127.58,41.08324563]
["bitfinex-derivatives","SOLF0:USTF0",1741594010293,7.88756037,127.62,127.58,41.08324563]
["bitfinex-derivatives","SOLF0:USTF0",1741594011399,7.88756037,127.62,127.58,48.92114563]
["bitfinex-derivatives","SOLF0:USTF0",1741594011591,7.8365,127.61,127.58,12.72324563]
["bitfinex-derivatives","SOLF0:USTF0",1741594011796,258.44,127.6,127.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594013900,258.44,127.6,127.53,19.89932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594014101,258.44,127.6,127.54,29.75991913]
["bitfinex-derivatives","SOLF0:USTF0",1741594014300,0.05921087,127.58,127.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741594015495,0.05921087,127.58,127.54,36.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741594015690,0.05921087,127.58,127.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741594017303,7.839,127.57,127.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741594017506,0.05921087,127.58,127.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741594017803,7.89751087,127.58,127.53,36.161]
["bitfinex-derivatives","SOLF0:USTF0",1741594018003,0.05921087,127.58,127.53,48.21932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594018508,0.05921087,127.58,127.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741594019605,0.05921087,127.58,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741594019805,0.05921087,127.58,127.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741594020205,19.89932316,127.57,127.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741594020514,3.8937,127.56,127.49,48.29932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594020708,3.8937,127.56,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741594020907,0.04985928,127.54,127.53,19.89932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594021208,258.44,127.6,127.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741594021209,19.89932316,127.59,127.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741594021407,0.04949709,127.55,127.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741594022306,0.04949709,127.55,127.53,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741594022606,0.04949709,127.55,127.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594022909,7.8405,127.54,127.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594023101,0.04949709,127.55,127.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594023303,0.04949709,127.55,127.49,48.53932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594023501,0.04949709,127.55,127.51,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741594023695,0.04949709,127.55,127.49,48.51932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594024097,7.88969709,127.55,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741594024302,7.88969709,127.55,127.49,48.51932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594024600,7.8411,127.54,127.49,56.36252316]
["bitfinex-derivatives","SOLF0:USTF0",1741594024805,0.04949709,127.55,127.49,36.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741594025001,48.56882025,127.55,127.46,19.89932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594025197,7.8407,127.54,127.5,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741594025508,0.05511733,127.52,127.5,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741594025708,258.6,127.51,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741594026208,258.6,127.51,127.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594026403,258.6,127.51,127.48,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741594027403,258.6,127.51,127.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594027799,258.6,127.51,127.46,19.89932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594028004,268.5118,127.51,127.46,19.89932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594028602,268.5118,127.51,127.46,48.49932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594029308,7.843,127.5,127.46,48.49932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594029709,0.05456735,127.49,127.46,48.49932316]
["bitfinex-derivatives","SOLF0:USTF0",1741594030715,0.05456735,127.49,127.46,56.34462316]
["bitfinex-derivatives","SOLF0:USTF0",1741594031313,0.05456735,127.49,127.46,27.74462316]
["bitfinex-derivatives","SOLF0:USTF0",1741594031616,0.05456735,127.49,127.46,56.30462316]
["bitfinex-derivatives","SOLF0:USTF0",1741594032214,0.05456735,127.49,127.47,20.59915891]
["bitfinex-derivatives","SOLF0:USTF0",1741594032411,0.05456735,127.49,127.47,12.75455891]
["bitfinex-derivatives","SOLF0:USTF0",1741594033511,0.05456735,127.49,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741594035008,258.6,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741594035319,41.81254835,127.51,127.5,49.17745891]
["bitfinex-derivatives","SOLF0:USTF0",1741594036011,2.0016,127.58,127.5,46.69499671]
["bitfinex-derivatives","SOLF0:USTF0",1741594036209,258.7,127.6,127.56,19.89528446]
["bitfinex-derivatives","SOLF0:USTF0",1741594036414,258.7,127.6,127.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594036614,0.05208944,127.59,127.57,28.65506622]
["bitfinex-derivatives","SOLF0:USTF0",1741594039823,0.05208944,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741594040523,258.7,127.6,127.58,19.89528446]
["bitfinex-derivatives","SOLF0:USTF0",1741594040717,258.7,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741594040920,26.13358446,127.67,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741594040921,258.64,127.66,127.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741594041222,258.64,127.66,127.63,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741594041415,258.64,127.66,127.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594041817,258.69909452,127.66,127.64,28.85044818]
["bitfinex-derivatives","SOLF0:USTF0",1741594042423,258.69909452,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741594042820,0.05909452,127.66,127.65,27.72898446]
["bitfinex-derivatives","SOLF0:USTF0",1741594043220,0.05909452,127.66,127.65,29.16774403]
["bitfinex-derivatives","SOLF0:USTF0",1741594043723,0.05909452,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741594045129,262.6957,127.74,127.68,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741594045322,262.6957,127.74,127.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594046126,0.05103123,127.73,127.7,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1741594048327,7.87993123,127.73,127.7,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1741594048922,7.8299,127.72,127.7,0.05240262]
["bitfinex-derivatives","SOLF0:USTF0",1741594049123,19.89528446,127.72,127.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741594049624,7.8303,127.71,127.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741594049825,282.59098446,127.74,127.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741594050026,19.89528446,127.72,127.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741594050218,7.8308,127.7,127.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741594050423,7.88137276,127.7,127.68,0.0570088]
["bitfinex-derivatives","SOLF0:USTF0",1741594051131,7.8313,127.69,127.68,0.0570088]
["bitfinex-derivatives","SOLF0:USTF0",1741594051720,19.94585722,127.7,127.61,19.89528446]
["bitfinex-derivatives","SOLF0:USTF0",1741594051919,19.89528446,127.7,127.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594053030,0.05275151,127.67,127.65,0.05589493]
["bitfinex-derivatives","SOLF0:USTF0",1741594053233,0.05275151,127.67,127.65,29.13589493]
["bitfinex-derivatives","SOLF0:USTF0",1741594053426,0.05275151,127.67,127.65,49.03117939]
["bitfinex-derivatives","SOLF0:USTF0",1741594054030,0.05275151,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741594054225,270.524,127.74,127.65,49.03117939]
["bitfinex-derivatives","SOLF0:USTF0",1741594054430,262.6957,127.74,127.67,19.89528446]
["bitfinex-derivatives","SOLF0:USTF0",1741594054636,7.8293,127.73,127.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594055334,262.6957,127.74,127.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594055335,7.83,127.71,127.69,0.05781008]
["bitfinex-derivatives","SOLF0:USTF0",1741594057440,19.94673184,127.72,127.64,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741594057641,19.89528446,127.72,127.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594058442,7.8314,127.69,127.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594058633,7.8314,127.69,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594059442,7.8319,127.68,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594060438,7.88119908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594060635,0.05039908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594060943,7.8316,127.69,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594061438,0.05039908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594063444,0.05039908,127.7,127.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594066857,7.88109908,127.7,127.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594067154,7.88109908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594067155,0.05039908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594067459,7.8316,127.69,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594068456,0.05039908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594068851,7.88129908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594069152,0.05039908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594069360,7.8319,127.68,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594069654,0.05039908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594069853,0.05039908,127.7,127.67,7.88663183]
["bitfinex-derivatives","SOLF0:USTF0",1741594071655,7.88109908,127.7,127.67,7.88663183]
["bitfinex-derivatives","SOLF0:USTF0",1741594072454,0.05039908,127.7,127.67,7.88663183]
["bitfinex-derivatives","SOLF0:USTF0",1741594072654,0.05039908,127.7,127.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741594073157,0.05039908,127.7,127.69,27.72658446]
["bitfinex-derivatives","SOLF0:USTF0",1741594074864,0.05039908,127.7,127.69,19.89528446]
["bitfinex-derivatives","SOLF0:USTF0",1741594075062,0.05039908,127.7,127.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741594077858,0.05039908,127.7,127.68,36.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741594080365,0.05039908,127.7,127.68,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741594082372,0.05039908,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741594083262,0.05039908,127.7,127.67,7.88673183]
["bitfinex-derivatives","SOLF0:USTF0",1741594083570,0.05039908,127.7,127.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594083969,7.88109908,127.7,127.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594084171,0.05039908,127.7,127.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594084366,0.05039908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594084566,7.88129908,127.7,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594085162,4.93710252,127.69,127.67,0.05453183]
["bitfinex-derivatives","SOLF0:USTF0",1741594085477,19.94568354,127.7,127.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741594085772,28.8,127.72,127.62,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741594085773,7.8341,127.65,127.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594085973,258.32,127.65,127.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594086568,258.3710185,127.65,127.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594087366,258.3710185,127.65,127.61,84.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741594087573,258.3710185,127.65,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594088475,258.3710185,127.65,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741594088872,258.3710185,127.65,127.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594090071,258.3710185,127.65,127.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594090276,258.32,127.65,127.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594090468,258.37904518,127.65,127.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594090668,7.8343,127.64,127.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594090868,7.8343,127.64,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741594091163,0.05480432,127.62,127.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594091872,0.05480432,127.62,127.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594092371,0.05480432,127.62,127.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741594092568,0.05480432,127.62,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594094674,0.05480432,127.62,127.59,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741594095272,0.05480432,127.62,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741594095775,0.05480432,127.62,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594095976,0.05480432,127.62,127.59,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741594096277,0.05480432,127.62,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594097079,0.05480432,127.62,127.58,30.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741594097474,0.05480432,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741594097675,0.05480432,127.62,127.61,36.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741594098573,0.05480432,127.62,127.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594098977,0.05480432,127.62,127.58,30.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741594100177,7.89080432,127.62,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594100571,0.05480432,127.62,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594100769,0.05480432,127.62,127.6,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741594101680,0.05480432,127.62,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594102282,0.05480432,127.62,127.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594102780,0.05480432,127.62,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741594102982,0.05480432,127.62,127.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594103884,0.05480432,127.62,127.57,19.89528446]
["bitfinex-derivatives","SOLF0:USTF0",1741594104583,0.05480432,127.62,127.6,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741594104783,0.05480432,127.62,127.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594106485,0.05480432,127.62,127.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741594106983,7.89070432,127.62,127.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741594107978,7.89070432,127.62,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741594108188,0.05480432,127.62,127.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741594109183,0.05480432,127.62,127.6,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741594109576,0.05480432,127.62,127.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741594110083,0.05480432,127.62,127.57,48.59528446]
["bitfinex-derivatives","SOLF0:USTF0",1741594110285,0.05480432,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741594112280,258.32,127.65,127.6,50.80218446]
["bitfinex-derivatives","SOLF0:USTF0",1741594112485,258.32,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741594112684,258.32,127.65,127.64,36.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741594114386,258.32,127.65,127.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594115989,258.32,127.65,127.64,36.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741594116688,0.05460617,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741594117488,258.46,127.71,127.69,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741594117694,258.46,127.71,127.69,36.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741594117881,258.46,127.71,127.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594118484,258.51733917,127.71,127.69,28.7340138]
["bitfinex-derivatives","SOLF0:USTF0",1741594118683,258.51733917,127.71,127.69,36.5652138]
["bitfinex-derivatives","SOLF0:USTF0",1741594118887,258.51733917,127.71,127.69,28.7340138]
["bitfinex-derivatives","SOLF0:USTF0",1741594119286,258.51733917,127.71,127.69,36.5652138]
["bitfinex-derivatives","SOLF0:USTF0",1741594120898,258.51733917,127.71,127.69,28.7340138]
["bitfinex-derivatives","SOLF0:USTF0",1741594121391,7.8306,127.7,127.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594121597,278.41262363,127.71,127.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594121787,7.8309,127.7,127.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594121986,278.35528446,127.71,127.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594122594,278.35528446,127.71,127.67,0.05697111]
["bitfinex-derivatives","SOLF0:USTF0",1741594122595,19.94641084,127.69,127.67,0.05697111]
["bitfinex-derivatives","SOLF0:USTF0",1741594122793,19.94641084,127.69,127.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594122995,19.89528446,127.69,127.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594123196,7.8328,127.67,127.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594123688,7.8322,127.68,127.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594123997,0.05336781,127.66,127.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594125296,0.05336781,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741594125694,0.05336781,127.66,127.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594127401,0.05336781,127.66,127.61,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741594127595,0.05336781,127.66,127.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594128094,7.88676781,127.66,127.62,36.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741594129994,0.05336781,127.66,127.62,36.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741594130201,0.05336781,127.66,127.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594131097,0.05336781,127.66,127.58,19.89528446]
["bitfinex-derivatives","SOLF0:USTF0",1741594131298,7.8344,127.64,127.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594131498,0.05435403,127.63,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741594131691,0.05435403,127.63,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594131894,7.88935403,127.63,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594132293,0.05435403,127.63,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594133497,7.88935403,127.63,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594133699,7.88935403,127.63,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741594133901,7.88935403,127.63,127.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594134599,7.836,127.62,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741594134809,0.05435403,127.63,127.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594135103,19.94963849,127.63,127.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594135303,7.8367,127.61,127.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594135801,19.94963849,127.63,127.57,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741594136006,7.8373,127.6,127.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594136305,0.04979893,127.61,127.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594136697,7.8371,127.6,127.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594139503,7.88639893,127.61,127.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594139707,0.04979893,127.61,127.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594139906,7.8368,127.6,127.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594140217,19.94508339,127.61,127.55,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741594140509,7.8384,127.58,127.55,36.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741594140702,7.8384,127.58,127.54,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741594140703,7.8384,127.58,127.54,30.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741594140910,7.89577954,127.59,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741594141605,0.05817954,127.59,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741594141796,0.05817954,127.59,127.57,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594142707,0.05817954,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741594143603,258.42,127.65,127.61,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741594143804,258.42,127.65,127.62,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594144313,258.42,127.65,127.62,36.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741594144502,258.42,127.65,127.62,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594144698,258.47241208,127.65,127.62,28.73097517]
["bitfinex-derivatives","SOLF0:USTF0",1741594144902,258.47241208,127.65,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741594145103,258.47241208,127.65,127.62,48.62625963]
["bitfinex-derivatives","SOLF0:USTF0",1741594145801,258.47241208,127.65,127.62,56.46155963]
["bitfinex-derivatives","SOLF0:USTF0",1741594146213,258.47241208,127.65,127.62,48.62625963]
["bitfinex-derivatives","SOLF0:USTF0",1741594146406,258.47241208,127.65,127.62,28.73097517]
["bitfinex-derivatives","SOLF0:USTF0",1741594147716,266.30661208,127.65,127.62,28.73097517]
["bitfinex-derivatives","SOLF0:USTF0",1741594147908,278.36769654,127.65,127.62,0.05097517]
["bitfinex-derivatives","SOLF0:USTF0",1741594148103,278.36769654,127.65,127.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741594148305,278.31528446,127.65,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594148511,3.8903,127.64,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594148712,7.8356,127.62,127.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594148901,19.89528446,127.63,127.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594149109,19.89528446,127.61,127.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594149415,7.8381,127.58,127.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594149811,0.06006894,127.58,127.52,21.98138446]
["bitfinex-derivatives","SOLF0:USTF0",1741594150111,0.06006894,127.58,127.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594151305,0.06006894,127.58,127.52,19.56061585]
["bitfinex-derivatives","SOLF0:USTF0",1741594151512,0.06006894,127.58,127.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594151713,0.06006894,127.58,127.54,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741594152512,0.06006894,127.58,127.54,36.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741594153219,7.89826894,127.58,127.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594153519,258.52,127.57,127.52,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741594153717,266.3587,127.57,127.52,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741594153909,266.3587,127.57,127.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594154420,7.8398,127.56,127.52,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741594154623,258.52,127.57,127.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594154821,0.06004941,127.55,127.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594155114,0.06004941,127.55,127.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594155316,31.85629925,127.55,127.46,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741594155521,7.8421,127.52,127.47,36.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741594156110,7.843,127.5,127.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594156316,0.05293496,127.51,127.43,118.2053778]
["bitfinex-derivatives","SOLF0:USTF0",1741594156317,0.05293496,127.51,127.43,116.84040428]
["bitfinex-derivatives","SOLF0:USTF0",1741594156517,1.9992,127.52,127.44,30.2810503]
["bitfinex-derivatives","SOLF0:USTF0",1741594156717,0.06015838,127.48,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741594157122,0.06015838,127.48,127.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741594157325,0.06015838,127.48,127.46,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741594157826,0.06015838,127.48,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741594158513,0.06015838,127.48,127.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741594159215,0.06015838,127.48,127.45,31.85629925]
["bitfinex-derivatives","SOLF0:USTF0",1741594159421,321.37879925,127.57,127.45,31.85629925]
["bitfinex-derivatives","SOLF0:USTF0",1741594159620,4.0637,127.56,127.45,31.85629925]
["bitfinex-derivatives","SOLF0:USTF0",1741594160828,0.05051337,127.52,127.49,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1741594161227,0.05051337,127.52,127.49,7.89543504]
["bitfinex-derivatives","SOLF0:USTF0",1741594161429,0.05051337,127.52,127.49,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1741594161620,0.05051337,127.52,127.5,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741594161928,0.05051337,127.52,127.49,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1741594163036,7.8424,127.51,127.49,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1741594163334,0.05051337,127.52,127.49,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1741594163636,1.9475,127.51,127.43,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741594163834,1.9475,127.51,127.45,36.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741594164435,30.9275,127.51,127.43,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741594164733,2.0259,127.5,127.39,31.85629925]
["bitfinex-derivatives","SOLF0:USTF0",1741594164929,0.05011325,127.48,127.46,0.02053375]
["bitfinex-derivatives","SOLF0:USTF0",1741594165131,0.05011325,127.48,127.44,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741594165331,0.05011325,127.48,127.46,0.02053375]
["bitfinex-derivatives","SOLF0:USTF0",1741594168340,7.8461,127.45,127.4,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741594168534,28.98,127.48,127.4,31.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741594168936,36.8248,127.48,127.41,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741594169132,28.98,127.48,127.41,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741594169434,7.8451,127.47,127.41,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741594169639,0.05757534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594170138,7.90337534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594170340,7.90337534,127.46,127.41,36.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741594170737,0.05757534,127.46,127.41,36.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741594171345,0.05757534,127.46,127.42,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741594172441,0.05757534,127.46,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741594172836,0.05757534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594173039,0.05757534,127.46,127.42,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741594174044,0.05757534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594174245,0.05757534,127.46,127.41,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1741594174542,0.05757534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594174737,7.90307534,127.46,127.41,36.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741594175134,0.05757534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594175538,0.05757534,127.46,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741594175939,0.05757534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594176142,7.90307534,127.46,127.41,36.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741594176443,0.05757534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594176644,0.05757534,127.46,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741594177237,0.05757534,127.46,127.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594177844,0.05757534,127.46,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741594181448,0.05757534,127.46,127.44,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594181648,258.68,127.49,127.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741594181847,258.68,127.49,127.46,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594182047,258.68,127.49,127.46,21.9413348]
["bitfinex-derivatives","SOLF0:USTF0",1741594182642,258.68,127.49,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741594182842,258.73440197,127.49,127.48,36.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741594183851,1.97e-06,127.49,127.48,56.6674348]
["bitfinex-derivatives","SOLF0:USTF0",1741594184148,258.82,127.55,127.48,50.26386148]
["bitfinex-derivatives","SOLF0:USTF0",1741594184346,258.82,127.55,127.52,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594184548,258.82,127.55,127.53,36.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741594184850,258.82,127.55,127.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741594185245,258.87585233,127.55,127.53,28.90946194]
["bitfinex-derivatives","SOLF0:USTF0",1741594186247,258.87585233,127.55,127.53,36.75036194]
["bitfinex-derivatives","SOLF0:USTF0",1741594186845,258.87585233,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741594187443,0.05585233,127.55,127.54,27.7837348]
["bitfinex-derivatives","SOLF0:USTF0",1741594187647,260.8934,127.61,127.54,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594187847,260.8934,127.61,127.57,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741594188046,260.8934,127.61,127.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594188756,258.8,127.61,127.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594188953,258.85403115,127.61,127.58,28.87111605]
["bitfinex-derivatives","SOLF0:USTF0",1741594189949,258.85403115,127.61,127.58,36.70871605]
["bitfinex-derivatives","SOLF0:USTF0",1741594190151,258.85403115,127.61,127.58,28.87111605]
["bitfinex-derivatives","SOLF0:USTF0",1741594191452,266.69053115,127.61,127.58,28.87111605]
["bitfinex-derivatives","SOLF0:USTF0",1741594192158,258.85403115,127.61,127.58,28.87111605]
["bitfinex-derivatives","SOLF0:USTF0",1741594192656,266.69043115,127.61,127.58,28.87111605]
["bitfinex-derivatives","SOLF0:USTF0",1741594194459,258.85403115,127.61,127.58,36.70871605]
["bitfinex-derivatives","SOLF0:USTF0",1741594194958,258.85403115,127.61,127.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741594195159,258.85403115,127.61,127.58,48.81435085]
["bitfinex-derivatives","SOLF0:USTF0",1741594195362,258.85403115,127.61,127.6,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594195661,258.85403115,127.61,127.6,27.7800348]
["bitfinex-derivatives","SOLF0:USTF0",1741594196049,258.64,127.68,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741594196254,258.64,127.68,127.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594197355,258.69779166,127.68,127.66,28.87069215]
["bitfinex-derivatives","SOLF0:USTF0",1741594197757,258.69779166,127.68,127.66,0.05069215]
["bitfinex-derivatives","SOLF0:USTF0",1741594198854,266.52999166,127.68,127.66,0.05069215]
["bitfinex-derivatives","SOLF0:USTF0",1741594199958,7.8343,127.64,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594200159,278.5832348,127.68,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594200366,258.64,127.68,127.62,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594200758,258.64,127.68,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594201064,0.05305581,127.66,127.63,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1741594201264,0.05305581,127.66,127.64,48.9032348]
["bitfinex-derivatives","SOLF0:USTF0",1741594201665,0.05305581,127.66,127.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594202065,7.88655581,127.66,127.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594203962,0.05305581,127.66,127.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594204874,7.8337,127.65,127.63,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1741594205372,7.88645581,127.66,127.63,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1741594205869,0.05305581,127.66,127.63,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1741594206765,7.8343,127.64,127.63,0.05280913]
["bitfinex-derivatives","SOLF0:USTF0",1741594208470,7.8361,127.62,127.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741594208777,21.8785348,127.65,127.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741594209573,0.05932927,127.63,127.61,0.05781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594209972,7.8359,127.62,127.61,0.05781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594210581,0.05932927,127.63,127.61,28.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594212678,7.89432927,127.63,127.61,28.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594213174,0.05932927,127.63,127.61,28.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594213777,0.05932927,127.63,127.61,36.79371182]
["bitfinex-derivatives","SOLF0:USTF0",1741594213972,0.05932927,127.63,127.61,28.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594214770,7.89432927,127.63,127.61,28.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594215166,0.05932927,127.63,127.61,28.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594215772,0.05932927,127.63,127.61,36.79391182]
["bitfinex-derivatives","SOLF0:USTF0",1741594216280,0.05932927,127.63,127.61,28.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594216473,0.05932927,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741594217079,0.05932927,127.63,127.61,36.79351182]
["bitfinex-derivatives","SOLF0:USTF0",1741594217772,0.05932927,127.63,127.61,28.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594220382,0.05932927,127.63,127.61,0.05781182]
["bitfinex-derivatives","SOLF0:USTF0",1741594220783,0.05932927,127.63,127.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741594221177,0.05932927,127.63,127.56,56.6223348]
["bitfinex-derivatives","SOLF0:USTF0",1741594221479,0.05932927,127.63,127.55,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741594221677,48.7832348,127.63,127.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741594221872,2.0388,127.62,127.58,0.05084763]
["bitfinex-derivatives","SOLF0:USTF0",1741594222173,0.05224135,127.61,127.58,0.05084763]
["bitfinex-derivatives","SOLF0:USTF0",1741594223085,0.05224135,127.61,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741594223284,0.05224135,127.61,127.59,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1741594223686,0.05224135,127.61,127.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741594228687,0.05224135,127.61,127.6,27.7800348]
["bitfinex-derivatives","SOLF0:USTF0",1741594231591,258.48,127.69,127.6,23.8632348]
["bitfinex-derivatives","SOLF0:USTF0",1741594231796,258.48,127.69,127.64,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594231987,258.48,127.69,127.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594232184,258.48,127.69,127.68,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594232395,258.48,127.69,127.68,48.7232348]
["bitfinex-derivatives","SOLF0:USTF0",1741594232592,258.48,127.69,127.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594236102,258.48,127.69,127.68,36.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741594236602,258.48,127.69,127.68,56.5551348]
["bitfinex-derivatives","SOLF0:USTF0",1741594238205,258.48,127.69,127.68,48.7232348]
["bitfinex-derivatives","SOLF0:USTF0",1741594238909,258.48,127.69,127.68,56.5551348]
["bitfinex-derivatives","SOLF0:USTF0",1741594240405,283.38,127.75,127.68,68.6664696]
["bitfinex-derivatives","SOLF0:USTF0",1741594240610,283.38,127.75,127.71,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594240815,283.38,127.75,127.73,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741594241306,283.38,127.75,127.72,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1741594241606,283.43577542,127.75,127.72,28.77521967]
["bitfinex-derivatives","SOLF0:USTF0",1741594241811,283.43577542,127.75,127.72,28.75521967]
["bitfinex-derivatives","SOLF0:USTF0",1741594242512,291.26367542,127.75,127.72,28.75521967]
["bitfinex-derivatives","SOLF0:USTF0",1741594243112,7.8282,127.74,127.72,28.75521967]
["bitfinex-derivatives","SOLF0:USTF0",1741594244113,283.43577542,127.75,127.72,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1741594246714,283.43577542,127.75,127.72,7.88421967]
["bitfinex-derivatives","SOLF0:USTF0",1741594247411,283.43577542,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741594247609,283.43577542,127.75,127.74,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741594248212,283.43577542,127.75,127.72,28.71521967]
["bitfinex-derivatives","SOLF0:USTF0",1741594249214,283.43577542,127.75,127.73,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594249508,25.05577542,127.75,127.73,21.8768348]
["bitfinex-derivatives","SOLF0:USTF0",1741594249705,25.05577542,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741594252416,25.05577542,127.75,127.73,21.8768348]
["bitfinex-derivatives","SOLF0:USTF0",1741594253605,25.05577542,127.75,127.73,29.7053348]
["bitfinex-derivatives","SOLF0:USTF0",1741594254820,25.05577542,127.75,127.72,28.71521967]
["bitfinex-derivatives","SOLF0:USTF0",1741594255409,25.05577542,127.75,127.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594255918,25.05577542,127.75,127.73,36.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741594256113,25.05577542,127.75,127.73,48.5432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594256623,258.3,127.81,127.73,50.5296348]
["bitfinex-derivatives","SOLF0:USTF0",1741594256811,258.3,127.81,127.76,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594257018,258.3,127.81,127.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594257624,258.3,127.81,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741594257817,0.04998268,127.8,127.78,7.87986202]
["bitfinex-derivatives","SOLF0:USTF0",1741594258817,0.04998268,127.8,127.78,0.05446202]
["bitfinex-derivatives","SOLF0:USTF0",1741594260219,0.04998268,127.8,127.73,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741594260220,7.8255,127.79,127.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741594260427,9.8407,127.79,127.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741594260622,2.0152,127.79,127.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741594260930,2.0152,127.79,127.69,211.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594261224,2.0152,127.79,127.76,0.05637708]
["bitfinex-derivatives","SOLF0:USTF0",1741594261414,0.05284134,127.75,127.69,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594261616,2.0152,127.79,127.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594261816,2.0152,127.79,127.7,36.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741594262014,7.8273,127.76,127.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594262417,2.0152,127.79,127.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594262418,2.0152,127.79,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741594262618,0.04955857,127.74,127.72,0.05736079]
["bitfinex-derivatives","SOLF0:USTF0",1741594262814,7.8276,127.76,127.72,0.05736079]
["bitfinex-derivatives","SOLF0:USTF0",1741594263021,0.05350451,127.74,127.72,0.05736079]
["bitfinex-derivatives","SOLF0:USTF0",1741594263215,19.9432348,127.78,127.72,0.05736079]
["bitfinex-derivatives","SOLF0:USTF0",1741594263425,7.8288,127.73,127.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594263719,258.22,127.73,127.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594263919,9.8829,127.72,127.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594264120,2.053,127.72,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741594264328,2.053,127.72,127.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594264530,0.05953029,127.71,127.68,28.67469811]
["bitfinex-derivatives","SOLF0:USTF0",1741594265122,0.05953029,127.71,127.68,0.05469811]
["bitfinex-derivatives","SOLF0:USTF0",1741594265322,0.05953029,127.71,127.66,36.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741594265718,0.05953029,127.71,127.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594265719,7.831,127.7,127.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594265927,7.831,127.7,127.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594266428,0.05167853,127.69,127.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594267323,7.88297853,127.69,127.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594267523,0.05167853,127.69,127.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594268627,7.88347853,127.69,127.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594268825,0.05167853,127.69,127.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594269326,0.05167853,127.69,127.65,36.4334]
["bitfinex-derivatives","SOLF0:USTF0",1741594269831,7.8319,127.68,127.65,36.4334]
["bitfinex-derivatives","SOLF0:USTF0",1741594270033,7.8319,127.68,127.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594270329,0.05167853,127.69,127.63,22.0697348]
["bitfinex-derivatives","SOLF0:USTF0",1741594270330,0.05167853,127.69,127.63,48.5432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594270527,7.8332,127.66,127.61,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594270733,2.0377,127.67,127.62,36.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741594270922,0.05366963,127.65,127.62,36.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741594271129,258.33366963,127.65,127.61,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594271834,266.16766963,127.65,127.61,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594272132,266.16766963,127.65,127.61,27.7792348]
["bitfinex-derivatives","SOLF0:USTF0",1741594272334,266.16766963,127.65,127.61,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594272727,258.33366963,127.65,127.61,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594272930,258.33366963,127.65,127.59,30.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741594273126,258.33366963,127.65,127.6,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594273333,266.16746963,127.65,127.6,27.7796348]
["bitfinex-derivatives","SOLF0:USTF0",1741594274341,7.8344,127.64,127.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741594274634,258.33366963,127.65,127.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741594274838,258.33366963,127.65,127.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594274839,7.8356,127.62,127.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594275033,0.05780947,127.64,127.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594275246,20.00104427,127.64,127.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594275434,7.8359,127.62,127.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594276039,7.8352,127.63,127.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594276837,20.00104427,127.64,127.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594277038,7.8357,127.62,127.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594277341,2.0011,127.61,127.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594277541,2.0011,127.61,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741594277734,2.05074495,127.61,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741594277929,2.05074495,127.61,127.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741594278345,2.0036,127.6,127.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741594278545,9.8407,127.6,127.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594278740,2.0036,127.6,127.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594278938,2.14495624,127.59,127.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594279134,2.14495624,127.59,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741594279442,2.14495624,127.59,127.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594279443,30.84495624,127.59,127.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741594279833,2.14495624,127.59,127.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741594280143,2.14495624,127.59,127.53,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594281139,2.14495624,127.59,127.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741594281342,9.98245624,127.59,127.53,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741594281543,2.14495624,127.59,127.53,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594282046,22.08819104,127.59,127.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741594282342,22.08819104,127.59,127.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594282544,7.8383,127.58,127.51,48.6832348]
["bitfinex-derivatives","SOLF0:USTF0",1741594282747,0.05298801,127.56,127.51,48.6832348]
["bitfinex-derivatives","SOLF0:USTF0",1741594283141,0.05298801,127.56,127.53,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741594283448,0.05298801,127.56,127.51,48.6832348]
["bitfinex-derivatives","SOLF0:USTF0",1741594283649,0.05298801,127.56,127.51,56.5253348]
["bitfinex-derivatives","SOLF0:USTF0",1741594283843,0.05298801,127.56,127.51,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594284144,0.05298801,127.56,127.5,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741594284342,258.48,127.57,127.5,48.6632348]
["bitfinex-derivatives","SOLF0:USTF0",1741594284531,0.04960088,127.54,127.5,48.6632348]
["bitfinex-derivatives","SOLF0:USTF0",1741594285133,0.04960088,127.54,127.52,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594285338,0.04960088,127.54,127.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594287245,0.04960088,127.54,127.53,36.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741594287541,0.04960088,127.54,127.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741594289640,258.48,127.57,127.53,30.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741594289848,258.48,127.57,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741594290052,258.48,127.57,127.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594291350,258.48,127.57,127.56,36.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741594293251,258.48,127.57,127.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594293944,258.48,127.57,127.56,36.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741594295147,258.48,127.57,127.56,56.5224348]
["bitfinex-derivatives","SOLF0:USTF0",1741594295148,196.48,127.57,127.56,56.5224348]
["bitfinex-derivatives","SOLF0:USTF0",1741594295452,0.05417313,127.58,127.56,48.6832348]
["bitfinex-derivatives","SOLF0:USTF0",1741594295654,0.05417313,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741594296753,266.415,127.63,127.56,48.6832348]
["bitfinex-derivatives","SOLF0:USTF0",1741594296754,258.58,127.63,127.56,48.6832348]
["bitfinex-derivatives","SOLF0:USTF0",1741594296954,258.58,127.63,127.61,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741594297153,258.58,127.63,127.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741594298050,258.633415,127.63,127.61,28.85289009]
["bitfinex-derivatives","SOLF0:USTF0",1741594298755,258.633415,127.63,127.61,36.68879009]
["bitfinex-derivatives","SOLF0:USTF0",1741594299052,258.633415,127.63,127.61,48.79612489]
["bitfinex-derivatives","SOLF0:USTF0",1741594299454,258.633415,127.63,127.61,56.63202489]
["bitfinex-derivatives","SOLF0:USTF0",1741594299956,258.633415,127.63,127.61,28.85289009]
["bitfinex-derivatives","SOLF0:USTF0",1741594300163,258.633415,127.63,127.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594300554,260.649615,127.63,127.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594300854,260.649615,127.63,127.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594301053,260.5962,127.63,127.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594301254,7.8359,127.62,127.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741594301454,0.05820018,127.61,127.59,0.05074667]
["bitfinex-derivatives","SOLF0:USTF0",1741594303855,0.05820018,127.61,127.59,7.88804667]
["bitfinex-derivatives","SOLF0:USTF0",1741594304259,0.05820018,127.61,127.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741594304461,0.05820018,127.61,127.6,36.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741594305354,258.58,127.63,127.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741594305857,258.58,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741594306662,0.05629747,127.64,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741594306956,0.05629747,127.64,127.63,56.5181348]
["bitfinex-derivatives","SOLF0:USTF0",1741594307154,9.747e-05,127.64,127.63,56.5181348]
["bitfinex-derivatives","SOLF0:USTF0",1741594307349,258.54,127.68,127.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741594307561,258.54,127.68,127.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741594307855,258.54,127.68,127.66,36.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741594308360,258.58945181,127.68,127.66,28.79534195]
["bitfinex-derivatives","SOLF0:USTF0",1741594311059,258.58945181,127.68,127.66,0.05534195]
["bitfinex-derivatives","SOLF0:USTF0",1741594311565,266.42175181,127.68,127.66,0.05534195]
["bitfinex-derivatives","SOLF0:USTF0",1741594312054,258.58945181,127.68,127.66,0.05534195]
["bitfinex-derivatives","SOLF0:USTF0",1741594317569,258.58945181,127.68,127.66,7.88844195]
["bitfinex-derivatives","SOLF0:USTF0",1741594317764,258.58945181,127.68,127.66,0.05534195]
["bitfinex-derivatives","SOLF0:USTF0",1741594318065,258.58945181,127.68,127.66,19.99857675]
["bitfinex-derivatives","SOLF0:USTF0",1741594319469,0.04945181,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741594321765,0.04945181,127.68,127.66,27.83157675]
["bitfinex-derivatives","SOLF0:USTF0",1741594321964,0.04945181,127.68,127.66,19.99857675]
["bitfinex-derivatives","SOLF0:USTF0",1741594322359,0.04945181,127.68,127.66,27.83137675]
["bitfinex-derivatives","SOLF0:USTF0",1741594322969,0.04945181,127.68,127.66,19.99857675]
["bitfinex-derivatives","SOLF0:USTF0",1741594323267,0.04945181,127.68,127.66,0.05534195]
["bitfinex-derivatives","SOLF0:USTF0",1741594324871,0.04945181,127.68,127.66,7.88824195]
["bitfinex-derivatives","SOLF0:USTF0",1741594325368,0.04945181,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741594326664,0.04945181,127.68,127.66,7.88824195]
["bitfinex-derivatives","SOLF0:USTF0",1741594327168,0.04945181,127.68,127.66,0.05534195]
["bitfinex-derivatives","SOLF0:USTF0",1741594327368,0.04945181,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741594327775,1.9665,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741594327967,258.42,127.74,127.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741594328364,258.42,127.74,127.71,36.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741594328559,258.42,127.74,127.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741594328967,258.47109924,127.74,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741594330568,258.47109924,127.74,127.71,56.32815875]
["bitfinex-derivatives","SOLF0:USTF0",1741594331669,258.47109924,127.74,127.71,48.49835875]
["bitfinex-derivatives","SOLF0:USTF0",1741594331972,258.47109924,127.74,127.71,28.55512395]
["bitfinex-derivatives","SOLF0:USTF0",1741594333069,266.29969924,127.74,127.71,28.55512395]
["bitfinex-derivatives","SOLF0:USTF0",1741594333267,258.47109924,127.74,127.71,28.55512395]
["bitfinex-derivatives","SOLF0:USTF0",1741594333662,258.47109924,127.74,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741594335279,258.47109924,127.74,127.71,28.55512395]
["bitfinex-derivatives","SOLF0:USTF0",1741594337567,258.47109924,127.74,127.71,36.38502395]
["bitfinex-derivatives","SOLF0:USTF0",1741594337867,258.47109924,127.74,127.71,28.55512395]
["bitfinex-derivatives","SOLF0:USTF0",1741594339076,258.47109924,127.74,127.71,36.38512395]
["bitfinex-derivatives","SOLF0:USTF0",1741594340877,258.47109924,127.74,127.72,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741594341069,258.47109924,127.74,127.72,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594341471,258.47109924,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741594342278,0.05109924,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741594349076,9.924e-05,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741594349276,2.1256,127.82,127.73,23.8632348]
["bitfinex-derivatives","SOLF0:USTF0",1741594349475,2.1256,127.82,127.78,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594349679,2.1256,127.82,127.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594349877,2.1256,127.82,127.79,36.4248]
["bitfinex-derivatives","SOLF0:USTF0",1741594350073,2.1256,127.82,127.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594350291,2.18162994,127.82,127.79,28.65996671]
["bitfinex-derivatives","SOLF0:USTF0",1741594350573,0.05602994,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741594351173,258.24,127.86,127.8,22.0507348]
["bitfinex-derivatives","SOLF0:USTF0",1741594351380,258.24,127.86,127.82,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594351684,258.24,127.86,127.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594352384,258.29142628,127.86,127.83,28.67910863]
["bitfinex-derivatives","SOLF0:USTF0",1741594353191,258.29142628,127.86,127.83,22.26250863]
["bitfinex-derivatives","SOLF0:USTF0",1741594354289,258.29142628,127.86,127.83,30.08510863]
["bitfinex-derivatives","SOLF0:USTF0",1741594354994,258.29142628,127.86,127.84,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594355288,0.05142628,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741594355893,0.05142628,127.86,127.83,22.26250863]
["bitfinex-derivatives","SOLF0:USTF0",1741594356394,0.05142628,127.86,127.84,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594356991,0.05142628,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741594357190,0.05142628,127.86,127.84,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594357593,0.05142628,127.86,127.84,27.7650348]
["bitfinex-derivatives","SOLF0:USTF0",1741594358493,0.05142628,127.86,127.84,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594359498,0.05142628,127.86,127.83,22.26250863]
["bitfinex-derivatives","SOLF0:USTF0",1741594360096,0.05142628,127.86,127.83,30.08490863]
["bitfinex-derivatives","SOLF0:USTF0",1741594360695,0.05142628,127.86,127.83,22.26250863]
["bitfinex-derivatives","SOLF0:USTF0",1741594361193,0.05142628,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741594362399,0.05142628,127.86,127.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594362700,0.05142628,127.86,127.85,36.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741594363097,0.05142628,127.86,127.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594365199,7.87222628,127.86,127.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594365501,0.05142628,127.86,127.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594365697,7.87242628,127.86,127.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594366304,0.05142628,127.86,127.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741594366801,0.05142628,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741594369305,0.05142628,127.86,127.84,56.4452348]
["bitfinex-derivatives","SOLF0:USTF0",1741594371704,0.05142628,127.86,127.84,48.6232348]
["bitfinex-derivatives","SOLF0:USTF0",1741594372111,0.05142628,127.86,127.84,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594372306,0.05142628,127.86,127.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594373402,0.05142628,127.86,127.85,36.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741594376316,0.05142628,127.86,127.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594377210,1.9954,127.91,127.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594377411,1.9954,127.91,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741594377610,1.9954,127.91,127.89,36.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741594378012,1.9954,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741594378314,258.16,127.92,127.89,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741594378511,258.2172964,127.92,127.9,27.7614348]
["bitfinex-derivatives","SOLF0:USTF0",1741594378718,0.0572964,127.92,127.9,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594379113,0.0572964,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594379820,262.0832,127.98,127.93,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594380030,260.0769,127.98,127.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741594380215,260.0769,127.98,127.94,48.4632348]
["bitfinex-derivatives","SOLF0:USTF0",1741594380920,0.05899087,127.97,127.95,0.04968647]
["bitfinex-derivatives","SOLF0:USTF0",1741594385630,0.05899087,127.97,127.96,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594387730,0.05899087,127.97,127.95,0.04968647]
["bitfinex-derivatives","SOLF0:USTF0",1741594387731,7.87319087,127.97,127.95,0.04968647]
["bitfinex-derivatives","SOLF0:USTF0",1741594388629,7.8147,127.96,127.95,0.04968647]
["bitfinex-derivatives","SOLF0:USTF0",1741594389328,7.87339087,127.97,127.95,0.04968647]
["bitfinex-derivatives","SOLF0:USTF0",1741594389515,0.05899087,127.97,127.95,0.04968647]
["bitfinex-derivatives","SOLF0:USTF0",1741594389721,0.05899087,127.97,127.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741594390129,48.3832348,128.05,127.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741594390130,259.9257,128.04,127.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741594390317,261.8533,128.04,128.0,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594390518,261.8533,128.04,128.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741594390929,259.7876,128.04,128.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741594391128,4.1887,128.08,128.02,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594391424,0.06010635,128.04,128.02,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594391619,1.9276,128.09,128.02,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594391816,1.9276,128.09,128.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741594391817,1.9276,128.09,128.05,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594392021,1.9276,128.09,128.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741594392226,9.7345,128.09,128.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741594392425,1.9276,128.09,128.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741594392819,0.05438344,128.08,128.06,0.05816513]
["bitfinex-derivatives","SOLF0:USTF0",1741594393020,0.05438344,128.08,128.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594393328,7.8085,128.07,128.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594393722,0.05438344,128.08,128.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594394325,7.8081,128.07,128.04,0.05880031]
["bitfinex-derivatives","SOLF0:USTF0",1741594394525,0.05438344,128.08,128.04,0.05880031]
["bitfinex-derivatives","SOLF0:USTF0",1741594395632,7.86218344,128.08,128.04,7.86860031]
["bitfinex-derivatives","SOLF0:USTF0",1741594395929,7.86218344,128.08,128.04,0.05880031]
["bitfinex-derivatives","SOLF0:USTF0",1741594396118,7.8085,128.07,128.04,0.05880031]
["bitfinex-derivatives","SOLF0:USTF0",1741594396429,0.05438344,128.08,128.04,0.05880031]
["bitfinex-derivatives","SOLF0:USTF0",1741594397017,0.05438344,128.08,128.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594397217,7.8097,128.05,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741594397426,1.9683,128.07,128.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741594397630,9.7766,128.07,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741594397829,9.7766,128.07,128.01,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594398027,1.9276,128.09,128.01,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594398229,1.9276,128.09,128.07,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741594398429,0.05501303,128.06,128.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594398623,1.9276,128.09,128.07,0.05393916]
["bitfinex-derivatives","SOLF0:USTF0",1741594398824,1.9276,128.09,128.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741594398825,1.9276,128.09,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741594399123,1.97820135,128.09,128.05,7.86056645]
["bitfinex-derivatives","SOLF0:USTF0",1741594399326,1.97820135,128.09,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741594399629,1.97820135,128.09,128.05,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1741594399830,1.97820135,128.09,128.05,7.86026645]
["bitfinex-derivatives","SOLF0:USTF0",1741594400032,1.97820135,128.09,128.05,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1741594401228,7.8075,128.08,128.05,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1741594401432,50.56143615,128.09,128.05,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1741594401630,2.1363,128.07,128.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594401833,2.1363,128.07,128.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741594402030,2.1363,128.07,128.01,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594402432,7.809,128.06,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741594402736,0.0496562,128.05,128.03,0.05647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594403229,7.8591562,128.05,128.03,0.05647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594403435,0.0496562,128.05,128.03,0.05647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594404334,7.8591562,128.05,128.03,0.05647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594404535,0.0496562,128.05,128.03,0.05647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594405634,0.0496562,128.05,128.03,28.67647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594406227,7.8589562,128.05,128.03,28.67647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594406430,0.0496562,128.05,128.03,28.67647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594406731,7.8099,128.04,128.03,0.05647061]
["bitfinex-derivatives","SOLF0:USTF0",1741594409341,257.7096562,128.05,127.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594409636,7.8119,128.01,127.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594410240,7.8113,128.02,127.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741594410539,0.05022646,128.02,127.99,48.63663446]
["bitfinex-derivatives","SOLF0:USTF0",1741594410735,0.05022646,128.02,128.01,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594410930,0.05022646,128.02,128.01,27.7549348]
["bitfinex-derivatives","SOLF0:USTF0",1741594411130,0.05022646,128.02,128.01,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594412333,15.45265017,234.43,128.01,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594412334,1.3593219,128.16,128.01,260.7107834]
["bitfinex-derivatives","SOLF0:USTF0",1741594412529,4.0092,128.17,128.04,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594412839,4.0092,128.17,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741594413035,4.0092,128.17,128.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594413336,0.05226851,128.16,128.13,0.05030604]
["bitfinex-derivatives","SOLF0:USTF0",1741594413940,0.05226851,128.16,128.13,19.99354084]
["bitfinex-derivatives","SOLF0:USTF0",1741594414242,0.05226851,128.16,128.15,19.9432348]
["bitfinex-derivatives","SOLF0:USTF0",1741594414542,0.05226851,128.16,128.15,48.9232348]
["bitfinex-derivatives","SOLF0:USTF0",1741594414943,0.05226851,128.16,128.15,56.7263348]
["bitfinex-derivatives","SOLF0:USTF0",1741594415236,0.05226851,128.16,128.15,48.9232348]
["bitfinex-derivatives","SOLF0:USTF0",1741594416335,0.05226851,128.16,128.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594416638,42.801596,128.17,128.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594416939,257.66,128.2,128.16,31.53964562]
["bitfinex-derivatives","SOLF0:USTF0",1741594417237,257.66,128.2,128.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594417738,0.05659763,128.19,128.16,0.05663548]
["bitfinex-derivatives","SOLF0:USTF0",1741594417932,1.9258,128.25,128.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594418132,0.05397858,128.19,128.16,0.04942587]
["bitfinex-derivatives","SOLF0:USTF0",1741594418329,60.53964562,128.22,128.15,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594418540,2.04821662,128.19,128.16,0.05324483]
["bitfinex-derivatives","SOLF0:USTF0",1741594419135,0.06011662,128.19,128.16,0.05324483]
["bitfinex-derivatives","SOLF0:USTF0",1741594419336,0.06011662,128.19,128.16,7.85564483]
["bitfinex-derivatives","SOLF0:USTF0",1741594420140,0.06011662,128.19,128.16,0.05324483]
["bitfinex-derivatives","SOLF0:USTF0",1741594423537,7.8019,128.17,128.16,0.05324483]
["bitfinex-derivatives","SOLF0:USTF0",1741594424033,7.803,128.16,128.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594424234,7.803,128.16,128.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594424434,1.9973,128.18,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741594424635,1.9973,128.18,128.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594425243,7.8041,128.14,128.13,0.05950693]
["bitfinex-derivatives","SOLF0:USTF0",1741594425440,29.13010899,128.15,128.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594425635,29.13010899,128.15,128.06,60.61964562]
["bitfinex-derivatives","SOLF0:USTF0",1741594425636,7.8057,128.11,128.06,60.61964562]
["bitfinex-derivatives","SOLF0:USTF0",1741594426438,1.9842,128.13,128.06,60.61964562]
["bitfinex-derivatives","SOLF0:USTF0",1741594426641,0.06011007,128.1,128.07,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1741594428541,7.86651007,128.1,128.07,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1741594428845,0.06011007,128.1,128.07,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1741594429049,7.8069,128.09,128.07,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1741594429246,0.06011007,128.1,128.07,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1741594430347,7.86651007,128.1,128.07,0.0493537]
["bitfinex-derivatives","SOLF0:USTF0",1741594430648,259.4414,128.17,128.09,31.53964562]
["bitfinex-derivatives","SOLF0:USTF0",1741594430844,259.4414,128.17,128.11,31.53964562]
["bitfinex-derivatives","SOLF0:USTF0",1741594431049,7.8029,128.16,128.11,60.75964562]
["bitfinex-derivatives","SOLF0:USTF0",1741594431244,259.4414,128.17,128.11,60.75964562]
["bitfinex-derivatives","SOLF0:USTF0",1741594431442,259.4414,128.17,128.11,68.56484562]
["bitfinex-derivatives","SOLF0:USTF0",1741594431644,0.05573333,128.15,128.13,0.0529885]
["bitfinex-derivatives","SOLF0:USTF0",1741594433052,7.85943333,128.15,128.13,0.0529885]
["bitfinex-derivatives","SOLF0:USTF0",1741594433748,0.05573333,128.15,128.13,0.0529885]
["bitfinex-derivatives","SOLF0:USTF0",1741594437950,7.85923333,128.15,128.13,0.0529885]
["bitfinex-derivatives","SOLF0:USTF0",1741594440160,7.8038,128.14,128.13,0.0529885]
["bitfinex-derivatives","SOLF0:USTF0",1741594440361,0.05573333,128.15,128.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741594440556,0.05573333,128.15,128.08,21.79624489]
["bitfinex-derivatives","SOLF0:USTF0",1741594440753,0.05573333,128.15,128.08,19.72724489]
["bitfinex-derivatives","SOLF0:USTF0",1741594440958,19.78297822,128.15,128.06,19.72724489]
["bitfinex-derivatives","SOLF0:USTF0",1741594441261,7.8056,128.11,128.06,19.72724489]
["bitfinex-derivatives","SOLF0:USTF0",1741594441455,7.8056,128.11,128.09,0.05262667]
["bitfinex-derivatives","SOLF0:USTF0",1741594441654,0.0594106,128.12,128.09,0.05262667]
["bitfinex-derivatives","SOLF0:USTF0",1741594441851,7.8647106,128.12,128.09,0.05262667]
["bitfinex-derivatives","SOLF0:USTF0",1741594442059,0.0594106,128.12,128.09,0.05262667]
["bitfinex-derivatives","SOLF0:USTF0",1741594443561,7.8645106,128.12,128.09,0.05262667]
["bitfinex-derivatives","SOLF0:USTF0",1741594444365,0.0594106,128.12,128.09,0.05262667]
["bitfinex-derivatives","SOLF0:USTF0",1741594447570,2.1064106,128.12,128.09,0.05262667]
["bitfinex-derivatives","SOLF0:USTF0",1741594448467,2.1064106,128.12,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741594448666,7.8065,128.1,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741594448874,4.0403,128.12,128.05,36.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741594449171,4.0403,128.12,128.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594449373,7.8065,128.1,128.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594449572,7.8608305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594449773,0.0543305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594450073,7.8605305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594451668,0.0543305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594451873,7.8072,128.09,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594452262,0.0543305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594452575,7.8607305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594453977,7.8069,128.09,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594455077,7.8608305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594455775,0.0543305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594456371,0.0543305,128.1,128.07,31.62942718]
["bitfinex-derivatives","SOLF0:USTF0",1741594456772,0.0543305,128.1,128.07,39.43732718]
["bitfinex-derivatives","SOLF0:USTF0",1741594457176,0.0543305,128.1,128.07,31.62942718]
["bitfinex-derivatives","SOLF0:USTF0",1741594457372,7.8610305,128.1,128.07,31.62942718]
["bitfinex-derivatives","SOLF0:USTF0",1741594457874,7.8606305,128.1,128.07,31.62942718]
["bitfinex-derivatives","SOLF0:USTF0",1741594458077,0.0543305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594458971,0.0543305,128.1,128.07,7.85747216]
["bitfinex-derivatives","SOLF0:USTF0",1741594459183,0.0543305,128.1,128.07,0.04977216]
["bitfinex-derivatives","SOLF0:USTF0",1741594461288,29.0143305,128.1,128.01,33.59515502]
["bitfinex-derivatives","SOLF0:USTF0",1741594461489,30.9159,128.1,127.99,46.7847274]
["bitfinex-derivatives","SOLF0:USTF0",1741594461786,30.9159,128.1,127.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594462183,62.49555502,128.1,127.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594462377,0.05079576,128.06,128.03,0.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1741594462579,29.0,128.05,127.98,31.57965502]
["bitfinex-derivatives","SOLF0:USTF0",1741594462784,1.947,128.04,127.98,31.57965502]
["bitfinex-derivatives","SOLF0:USTF0",1741594463084,257.54,128.03,127.98,31.57965502]
["bitfinex-derivatives","SOLF0:USTF0",1741594463284,7.8114,128.02,127.98,31.57965502]
["bitfinex-derivatives","SOLF0:USTF0",1741594463789,257.54,128.03,127.98,31.57965502]
["bitfinex-derivatives","SOLF0:USTF0",1741594463790,0.05149445,128.01,127.99,0.05369109]
["bitfinex-derivatives","SOLF0:USTF0",1741594465794,0.05149445,128.01,128.0,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594465989,257.54,128.03,128.0,48.7041299]
["bitfinex-derivatives","SOLF0:USTF0",1741594466190,257.54,128.03,128.02,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594467582,0.05150764,128.04,128.02,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594467789,259.7127,128.09,128.03,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741594467994,259.7127,128.09,128.04,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594468890,0.05607057,128.08,128.05,0.05987301]
["bitfinex-derivatives","SOLF0:USTF0",1741594472395,0.05607057,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741594472990,0.05607057,128.08,128.05,7.86877301]
["bitfinex-derivatives","SOLF0:USTF0",1741594473192,0.05607057,128.08,128.05,0.05987301]
["bitfinex-derivatives","SOLF0:USTF0",1741594473689,0.05607057,128.08,128.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594473895,0.05607057,128.08,128.06,42.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741594474183,0.05607057,128.08,128.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594474388,0.05607057,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741594474588,257.62,128.09,128.06,55.9268299]
["bitfinex-derivatives","SOLF0:USTF0",1741594474897,257.62,128.09,128.08,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594475200,257.62,128.09,128.08,27.5715299]
["bitfinex-derivatives","SOLF0:USTF0",1741594475398,4.1181,128.15,128.08,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594475590,2.0004,128.15,128.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741594475794,0.04931768,128.13,128.1,19.82006909]
["bitfinex-derivatives","SOLF0:USTF0",1741594476199,0.04931768,128.13,128.11,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741594476399,0.04931768,128.13,128.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741594476892,0.04931768,128.13,128.12,56.4291299]
["bitfinex-derivatives","SOLF0:USTF0",1741594478994,257.6,128.16,128.14,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741594479195,257.6,128.16,128.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741594482406,1.9492,128.22,128.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741594482407,257.48,128.27,128.15,68.3682598]
["bitfinex-derivatives","SOLF0:USTF0",1741594482707,259.5283,128.27,128.19,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594482902,259.5283,128.27,128.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594483610,0.05420115,128.25,128.22,0.0583785]
["bitfinex-derivatives","SOLF0:USTF0",1741594484708,0.05420115,128.25,128.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594486706,0.05420115,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741594488112,0.05420115,128.25,128.23,48.7241299]
["bitfinex-derivatives","SOLF0:USTF0",1741594488307,0.05420115,128.25,128.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594490612,0.05420115,128.25,128.23,36.758]
["bitfinex-derivatives","SOLF0:USTF0",1741594492005,0.05420115,128.25,128.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594494112,0.05420115,128.25,128.23,48.7241299]
["bitfinex-derivatives","SOLF0:USTF0",1741594494514,0.05420115,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741594496919,0.05420115,128.25,128.23,48.7241299]
["bitfinex-derivatives","SOLF0:USTF0",1741594497119,0.05420115,128.25,128.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594497418,0.05420115,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741594500619,0.05420115,128.25,128.23,48.7241299]
["bitfinex-derivatives","SOLF0:USTF0",1741594500920,0.05420115,128.25,128.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594501616,0.05420115,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741594503812,0.05420115,128.25,128.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741594506510,0.05420115,128.25,128.23,48.5841299]
["bitfinex-derivatives","SOLF0:USTF0",1741594507222,0.05420115,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741594508923,0.05420115,128.25,128.23,56.3821299]
["bitfinex-derivatives","SOLF0:USTF0",1741594509125,0.05420115,128.25,128.23,48.5841299]
["bitfinex-derivatives","SOLF0:USTF0",1741594509625,0.05420115,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741594510325,257.22,128.3,128.23,48.5841299]
["bitfinex-derivatives","SOLF0:USTF0",1741594510526,257.22,128.3,128.27,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594510721,257.22,128.3,128.27,48.5841299]
["bitfinex-derivatives","SOLF0:USTF0",1741594511625,257.2736694,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741594511815,0.0536694,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741594512328,42.801596,128.4,128.29,23.6641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594512527,42.801596,128.4,128.37,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594512722,42.801596,128.4,128.39,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594513527,10.700399,128.4,128.39,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594516919,10.700399,128.4,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594518327,155.79339315,128.41,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594518328,0.05330558,128.41,128.38,29.01442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594518526,0.05330558,128.41,128.38,48.77855224]
["bitfinex-derivatives","SOLF0:USTF0",1741594519234,0.05330558,128.41,128.4,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594520426,0.05330558,128.41,128.4,27.5521299]
["bitfinex-derivatives","SOLF0:USTF0",1741594521329,0.05330558,128.41,128.4,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594522034,0.05330558,128.41,128.38,48.77855224]
["bitfinex-derivatives","SOLF0:USTF0",1741594522226,0.05330558,128.41,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594522433,0.05330558,128.41,128.38,28.99442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594523436,0.05330558,128.41,128.39,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594524428,0.05330558,128.41,128.38,28.99442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594524629,0.05330558,128.41,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594524827,7.84110558,128.41,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594525027,0.05330558,128.41,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594526536,7.7884,128.4,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594526835,0.05330558,128.41,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594527138,7.7884,128.4,128.38,0.05442234]
["bitfinex-derivatives","SOLF0:USTF0",1741594529233,19.81743548,128.41,128.33,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594529537,21.8105299,128.39,128.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594529737,50.7905299,128.39,128.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594530034,50.7905299,128.39,128.32,36.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741594530232,50.7905299,128.39,128.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594530437,0.05418857,128.37,128.34,0.05541875]
["bitfinex-derivatives","SOLF0:USTF0",1741594530739,19.81831847,128.37,128.28,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741594530938,7.7932,128.32,128.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594531133,19.7641299,128.35,128.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741594531327,2.0322,128.34,128.27,48.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594531528,2.0322,128.34,128.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741594531529,19.7641299,128.31,128.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741594531839,256.96,128.3,128.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741594532341,256.96,128.3,128.23,56.6022299]
["bitfinex-derivatives","SOLF0:USTF0",1741594532538,256.96,128.3,128.23,36.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741594532841,256.96,128.3,128.24,19.7641299]
["bitfinex-derivatives","SOLF0:USTF0",1741594533037,0.04959328,128.28,128.25,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594533239,0.04959328,128.28,128.26,48.8441299]
["bitfinex-derivatives","SOLF0:USTF0",1741594534336,0.04959328,128.28,128.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594538042,0.04959328,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741594539836,0.04959328,128.28,128.25,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594540034,0.04959328,128.28,128.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741594540842,0.04959328,128.28,128.25,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594541038,0.04959328,128.28,128.25,29.08989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594541944,0.04959328,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741594542533,0.04959328,128.28,128.25,29.08989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594543144,0.04959328,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741594544141,0.04959328,128.28,128.25,29.08989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594545545,0.04959328,128.28,128.25,36.88679312]
["bitfinex-derivatives","SOLF0:USTF0",1741594545743,0.04959328,128.28,128.25,29.08989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594545942,0.04959328,128.28,128.25,36.88659312]
["bitfinex-derivatives","SOLF0:USTF0",1741594546247,0.04959328,128.28,128.25,29.08989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594547450,0.04959328,128.28,128.26,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741594547751,0.04959328,128.28,128.25,29.08989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594547947,0.04959328,128.28,128.25,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594548146,0.04959328,128.28,128.25,29.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1741594548450,0.04959328,128.28,128.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594548652,2.1072,128.28,128.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594549046,1.9453,128.27,128.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594549353,9.7415,128.27,128.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594549543,0.05268677,128.25,128.23,0.04933553]
["bitfinex-derivatives","SOLF0:USTF0",1741594549850,7.84978677,128.25,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741594550044,7.7971,128.25,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741594550245,29.0,128.26,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741594550444,29.0,128.26,128.16,33.4540616]
["bitfinex-derivatives","SOLF0:USTF0",1741594550746,29.0,128.26,128.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594550945,36.7968,128.26,128.16,33.4540616]
["bitfinex-derivatives","SOLF0:USTF0",1741594551147,0.05058625,128.23,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741594551350,0.05058625,128.23,128.2,0.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1741594551740,257.18,128.22,128.2,0.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1741594552151,257.18,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741594552454,257.18,128.22,128.2,0.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1741594553350,257.18,128.22,128.2,7.84954537]
["bitfinex-derivatives","SOLF0:USTF0",1741594553547,257.18,128.22,128.2,0.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1741594554957,264.979,128.22,128.2,0.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1741594555153,257.18,128.22,128.2,0.04984537]
["bitfinex-derivatives","SOLF0:USTF0",1741594555363,257.18,128.22,128.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594555364,1.9582,128.21,128.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594555546,9.7581,128.21,128.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594555746,1.9582,128.21,128.13,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741594555958,1.9582,128.21,128.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594556257,1.9582,128.21,128.13,19.71801568]
["bitfinex-derivatives","SOLF0:USTF0",1741594556459,1.9582,128.21,128.16,0.0576768]
["bitfinex-derivatives","SOLF0:USTF0",1741594556460,0.05823589,128.19,128.16,0.0576768]
["bitfinex-derivatives","SOLF0:USTF0",1741594557247,7.85933589,128.19,128.16,0.0576768]
["bitfinex-derivatives","SOLF0:USTF0",1741594557452,0.05823589,128.19,128.16,0.0576768]
["bitfinex-derivatives","SOLF0:USTF0",1741594557656,19.71801568,128.18,128.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594557854,7.8029,128.16,128.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594558757,19.71801568,128.18,128.12,0.05882727]
["bitfinex-derivatives","SOLF0:USTF0",1741594558758,0.05862165,128.15,128.12,0.05882727]
["bitfinex-derivatives","SOLF0:USTF0",1741594559358,0.05862165,128.15,128.12,7.86372727]
["bitfinex-derivatives","SOLF0:USTF0",1741594560062,0.05862165,128.15,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741594560353,0.05862165,128.15,128.12,0.05882727]
["bitfinex-derivatives","SOLF0:USTF0",1741594560558,0.05862165,128.15,128.12,7.86332727]
["bitfinex-derivatives","SOLF0:USTF0",1741594560759,0.05862165,128.15,128.12,0.05882727]
["bitfinex-derivatives","SOLF0:USTF0",1741594560957,257.32,128.14,128.12,0.05882727]
["bitfinex-derivatives","SOLF0:USTF0",1741594561159,278.97731568,128.14,128.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594561366,1.9993,128.13,128.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594562158,1.9993,128.13,128.09,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741594562358,0.04982915,128.11,128.09,7.85601822]
["bitfinex-derivatives","SOLF0:USTF0",1741594562559,0.04982915,128.11,128.09,0.04971822]
["bitfinex-derivatives","SOLF0:USTF0",1741594562859,0.04982915,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741594563360,0.04982915,128.11,128.09,7.85631822]
["bitfinex-derivatives","SOLF0:USTF0",1741594564161,0.04982915,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741594564364,0.04982915,128.11,128.09,0.04971822]
["bitfinex-derivatives","SOLF0:USTF0",1741594565259,0.04982915,128.11,128.09,7.85651822]
["bitfinex-derivatives","SOLF0:USTF0",1741594565659,0.04982915,128.11,128.09,0.04971822]
["bitfinex-derivatives","SOLF0:USTF0",1741594566559,7.85552915,128.11,128.09,0.04971822]
["bitfinex-derivatives","SOLF0:USTF0",1741594566759,0.04982915,128.11,128.09,0.04971822]
["bitfinex-derivatives","SOLF0:USTF0",1741594567356,7.8062,128.1,128.09,0.04971822]
["bitfinex-derivatives","SOLF0:USTF0",1741594567558,0.04982915,128.11,128.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594567753,19.71801568,128.12,128.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594567957,4.1266,128.13,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741594568462,11.9313,128.13,128.09,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741594568665,4.18409751,128.13,128.1,0.05723183]
["bitfinex-derivatives","SOLF0:USTF0",1741594568860,2.18479751,128.13,128.1,0.05723183]
["bitfinex-derivatives","SOLF0:USTF0",1741594570168,7.8055,128.12,128.1,0.05723183]
["bitfinex-derivatives","SOLF0:USTF0",1741594570367,2.18479751,128.13,128.1,0.05723183]
["bitfinex-derivatives","SOLF0:USTF0",1741594570662,2.18479751,128.13,128.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594570663,7.8065,128.1,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741594570872,21.74211568,128.12,128.06,36.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741594571061,21.74211568,128.12,128.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594571256,7.807,128.09,128.05,36.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741594571667,21.74211568,128.12,128.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594571865,0.0536322,128.08,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741594573467,0.0536322,128.08,128.02,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741594573672,21.79044788,128.08,128.0,48.75801568]
["bitfinex-derivatives","SOLF0:USTF0",1741594573858,21.73681568,128.08,128.0,50.80421568]
["bitfinex-derivatives","SOLF0:USTF0",1741594574058,0.05188116,128.05,128.0,50.80421568]
["bitfinex-derivatives","SOLF0:USTF0",1741594574463,0.05188116,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741594574668,0.05188116,128.05,128.0,50.80421568]
["bitfinex-derivatives","SOLF0:USTF0",1741594574865,7.86148116,128.05,128.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594575170,0.05188116,128.05,128.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594576363,0.05188116,128.05,128.01,36.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741594576568,0.05188116,128.05,128.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594576771,7.8102,128.04,128.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594576969,0.05188116,128.05,128.0,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741594577162,7.86148116,128.05,128.0,31.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741594577360,7.86148116,128.05,128.0,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741594577572,0.05188116,128.05,128.0,31.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741594577773,7.8103,128.04,128.0,31.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741594578070,0.05188116,128.05,128.0,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741594578665,0.05188116,128.05,128.0,31.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741594578864,0.05188116,128.05,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741594579364,0.05188116,128.05,128.0,31.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741594579570,0.05188116,128.05,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741594579762,0.05188116,128.05,128.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741594580370,0.05188116,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741594584276,257.5,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741594584578,3.8724,128.11,128.05,19.71801568]
["bitfinex-derivatives","SOLF0:USTF0",1741594584776,3.8724,128.11,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741594585184,3.8724,128.11,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741594585476,0.05354921,128.1,128.08,0.05065619]
["bitfinex-derivatives","SOLF0:USTF0",1741594585678,0.05354921,128.1,128.09,36.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741594586273,257.6,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741594586781,257.6,128.12,128.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594587376,257.65099679,128.12,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741594587571,257.65099679,128.12,128.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594587776,257.65099679,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741594588077,257.65099679,128.12,128.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594588280,257.65099679,128.12,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741594588482,257.65099679,128.12,128.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594588677,257.65099679,128.12,128.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594589977,265.45599679,128.12,128.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594590183,265.45599679,128.12,128.08,0.05065619]
["bitfinex-derivatives","SOLF0:USTF0",1741594590391,257.65099679,128.12,128.08,0.05065619]
["bitfinex-derivatives","SOLF0:USTF0",1741594590581,19.71801568,128.11,128.08,0.05065619]
["bitfinex-derivatives","SOLF0:USTF0",1741594590785,257.65099679,128.12,128.02,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741594590786,19.71801568,128.09,128.02,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741594590975,19.71801568,128.09,128.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594591283,19.71801568,128.09,128.03,36.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741594591284,7.8074,128.08,128.03,36.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741594591683,7.8074,128.08,128.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741594591987,0.05363064,128.07,128.04,0.05745665]
["bitfinex-derivatives","SOLF0:USTF0",1741594592381,0.05363064,128.07,128.04,7.86705665]
["bitfinex-derivatives","SOLF0:USTF0",1741594592785,0.05363064,128.07,128.04,0.05745665]
["bitfinex-derivatives","SOLF0:USTF0",1741594593086,19.77164632,128.07,128.04,0.05745665]
["bitfinex-derivatives","SOLF0:USTF0",1741594593689,7.8092,128.05,128.04,0.05745665]
["bitfinex-derivatives","SOLF0:USTF0",1741594593888,19.71801568,128.05,127.98,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741594594082,19.71801568,128.05,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741594594083,257.56,128.04,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741594594289,257.56,128.04,127.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741594594290,19.71801568,128.03,127.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741594594585,19.71801568,128.03,127.95,30.47524643]
["bitfinex-derivatives","SOLF0:USTF0",1741594594586,19.71801568,128.01,127.95,30.47524643]
["bitfinex-derivatives","SOLF0:USTF0",1741594594890,19.71801568,128.01,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741594595090,0.05273363,127.99,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741594595484,0.05273363,127.99,127.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741594596284,0.05273363,127.99,127.98,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741594596481,0.05273363,127.99,127.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741594597284,19.71801568,127.97,127.9,129.10389235]
["bitfinex-derivatives","SOLF0:USTF0",1741594597488,257.62,127.96,127.9,129.10389235]
["bitfinex-derivatives","SOLF0:USTF0",1741594597684,0.05634415,127.95,127.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741594597899,0.05634415,127.95,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741594598290,27.59025983,127.95,127.88,36.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741594598496,19.77435983,127.95,127.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741594598691,49.09435983,127.95,127.87,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741594598989,19.71801568,127.93,127.87,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741594599197,0.05428092,127.92,127.86,17.60441154]
["bitfinex-derivatives","SOLF0:USTF0",1741594599888,0.05428092,127.92,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741594600081,0.05428092,127.92,127.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594600484,0.05428092,127.92,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741594600896,0.05428092,127.92,127.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594601098,0.05428092,127.92,127.9,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741594601288,0.05428092,127.92,127.9,37.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741594601484,0.05428092,127.92,127.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594603086,0.05428092,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594604694,0.05428092,127.92,127.9,37.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741594605199,0.05428092,127.92,127.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594605592,257.62,127.96,127.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594605996,257.62,127.96,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741594606198,257.62,127.96,127.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741594606895,257.62,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741594606896,257.67248013,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741594611413,257.67248013,127.96,127.94,37.17273216]
["bitfinex-derivatives","SOLF0:USTF0",1741594611799,257.67248013,127.96,127.94,29.35713216]
["bitfinex-derivatives","SOLF0:USTF0",1741594612210,257.67248013,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741594612911,257.67248013,127.96,127.94,29.35713216]
["bitfinex-derivatives","SOLF0:USTF0",1741594613108,257.67248013,127.96,127.94,0.05713216]
["bitfinex-derivatives","SOLF0:USTF0",1741594614613,265.48728013,127.96,127.94,0.05713216]
["bitfinex-derivatives","SOLF0:USTF0",1741594615114,7.816,127.94,127.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741594615304,7.816,127.94,127.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741594615607,289.29700716,127.96,127.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741594615812,2.0662,127.95,127.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741594616001,31.67700716,127.92,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741594616203,7.8188,127.9,127.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594616511,0.05812413,127.9,127.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594616705,31.348,127.91,127.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594616899,0.05276504,127.88,127.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594617102,257.82,127.87,127.84,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1741594617306,257.82,127.87,127.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594617810,257.82,127.87,127.84,37.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741594618508,257.82,127.87,127.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594619312,257.82,127.87,127.84,37.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741594619517,257.82,127.87,127.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594619905,257.82,127.87,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741594620416,257.82,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741594620919,257.82,127.87,127.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594621808,257.82,127.87,127.84,37.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741594622011,257.82,127.87,127.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594622210,257.82,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741594622806,254.6117,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741594623310,254.6117,127.87,127.86,9.25714566]
["bitfinex-derivatives","SOLF0:USTF0",1741594623509,192.44310307,127.87,127.86,9.25714566]
["bitfinex-derivatives","SOLF0:USTF0",1741594623707,186.02610307,127.87,127.86,9.25714566]
["bitfinex-derivatives","SOLF0:USTF0",1741594623919,0.05276504,127.88,127.86,37.03335282]
["bitfinex-derivatives","SOLF0:USTF0",1741594624110,257.9,127.93,127.87,32.72834566]
["bitfinex-derivatives","SOLF0:USTF0",1741594624308,257.9,127.93,127.89,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594624610,257.9,127.93,127.9,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741594625317,257.95327331,127.93,127.9,29.31276576]
["bitfinex-derivatives","SOLF0:USTF0",1741594626719,7.331e-05,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741594627014,257.9,127.99,127.92,1.4357574]
["bitfinex-derivatives","SOLF0:USTF0",1741594627314,257.9,127.99,127.93,60.99700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594627514,257.9,127.99,127.95,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594627707,257.9,127.99,127.93,63.04150716]
["bitfinex-derivatives","SOLF0:USTF0",1741594627708,257.9,127.99,127.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594628016,2.0475,128.01,127.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594628206,0.05215374,127.99,127.96,29.38935817]
["bitfinex-derivatives","SOLF0:USTF0",1741594628412,0.05215374,127.99,127.96,61.06636533]
["bitfinex-derivatives","SOLF0:USTF0",1741594628911,5.374e-05,127.99,127.97,1.43497006]
["bitfinex-derivatives","SOLF0:USTF0",1741594629117,259.9475,128.05,127.98,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594629323,259.9475,128.05,127.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741594630312,0.05110343,128.03,128.01,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1741594631812,0.05110343,128.03,128.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741594633119,0.05110343,128.03,128.01,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1741594633720,0.05110343,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741594633921,0.05110343,128.03,128.01,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1741594634911,0.05110343,128.03,128.01,7.86762279]
["bitfinex-derivatives","SOLF0:USTF0",1741594635119,0.05110343,128.03,128.01,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1741594635315,0.05110343,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741594639930,1.9351,128.1,128.06,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741594640123,257.74,128.11,128.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594640322,259.7727,128.17,128.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741594640528,1.9557,128.14,128.1,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741594640721,259.7727,128.17,128.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741594641330,259.7727,128.17,128.11,60.93700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594641520,259.7727,128.17,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741594641722,0.05196383,128.15,128.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741594642534,0.05196383,128.15,128.14,37.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741594642724,12.624499,128.22,128.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594643024,12.624499,128.22,128.16,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594643231,12.624499,128.22,128.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741594643937,0.05638498,128.21,128.18,0.05160977]
["bitfinex-derivatives","SOLF0:USTF0",1741594645726,0.05638498,128.21,128.19,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741594645931,0.05638498,128.21,128.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741594651436,2.011,128.25,128.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741594651640,2.011,128.25,128.21,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741594652032,2.011,128.25,128.2,60.97700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594652642,0.05832623,128.24,128.21,0.05803822]
["bitfinex-derivatives","SOLF0:USTF0",1741594653432,0.05832623,128.24,128.21,7.85703822]
["bitfinex-derivatives","SOLF0:USTF0",1741594653740,0.05832623,128.24,128.21,0.05803822]
["bitfinex-derivatives","SOLF0:USTF0",1741594656235,0.05832623,128.24,128.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741594660837,0.05832623,128.24,128.22,25.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741594661045,0.05832623,128.24,128.21,0.05803822]
["bitfinex-derivatives","SOLF0:USTF0",1741594661345,0.05832623,128.24,128.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594661346,7.7988,128.23,128.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594661846,31.73533339,128.24,128.14,1.35722782]
["bitfinex-derivatives","SOLF0:USTF0",1741594662048,31.67700716,128.24,128.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594662346,7.801,128.19,128.18,0.05518125]
["bitfinex-derivatives","SOLF0:USTF0",1741594662546,0.05062719,128.21,128.15,36.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741594662746,60.85700716,128.24,128.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594663147,60.85700716,128.24,128.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594663450,7.8018,128.18,128.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594663635,0.05227236,128.21,128.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594663837,60.85700716,128.24,128.15,0.05489367]
["bitfinex-derivatives","SOLF0:USTF0",1741594664034,0.05824431,128.18,128.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594664235,60.85700716,128.24,128.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594664444,0.05344916,128.17,128.15,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741594664745,7.8011,128.19,128.15,7.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1741594664944,0.05328185,128.17,128.15,7.86267769]
["bitfinex-derivatives","SOLF0:USTF0",1741594665349,0.05328185,128.17,128.15,0.05997769]
["bitfinex-derivatives","SOLF0:USTF0",1741594665549,0.05328185,128.17,128.09,33.68330716]
["bitfinex-derivatives","SOLF0:USTF0",1741594665741,2.1208,128.17,128.1,30.59360756]
["bitfinex-derivatives","SOLF0:USTF0",1741594665942,7.803,128.16,128.1,36.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741594666154,7.803,128.16,128.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594666345,2.0486,128.17,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741594666544,2.0486,128.17,128.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741594666848,2.10521838,128.17,128.14,29.21263836]
["bitfinex-derivatives","SOLF0:USTF0",1741594668049,2.10521838,128.17,128.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741594668249,2.10521838,128.17,128.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741594668454,2.0486,128.17,128.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741594669056,60.87700716,128.16,128.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741594669355,0.05606545,128.15,128.05,33.61390716]
["bitfinex-derivatives","SOLF0:USTF0",1741594669553,7.805,128.12,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741594670445,7.8597889,128.11,128.08,0.04222662]
["bitfinex-derivatives","SOLF0:USTF0",1741594671043,257.4,128.1,128.08,0.04222662]
["bitfinex-derivatives","SOLF0:USTF0",1741594672156,7.8078,128.08,128.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741594672352,257.4,128.1,128.01,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594672650,7.8087,128.06,128.0,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741594672860,1.9801,128.09,128.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594673352,0.05213158,128.06,128.01,37.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741594673757,0.05213158,128.06,128.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594673962,7.8095,128.05,128.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594674147,0.05213158,128.06,128.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594674347,7.86083158,128.06,128.01,37.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741594674548,7.86083158,128.06,128.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594675159,7.86083158,128.06,128.01,37.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741594675355,7.8094,128.05,128.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594675654,0.05213158,128.06,127.94,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741594675655,0.05213158,128.06,127.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741594675953,7.8109,128.03,127.95,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594676161,257.46,128.02,127.96,30.65518146]
["bitfinex-derivatives","SOLF0:USTF0",1741594676462,0.05352392,128.0,127.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741594676654,0.05352392,128.0,127.95,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594676856,0.05352392,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741594677754,0.05352392,128.0,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741594678563,0.05352392,128.0,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741594679059,0.05352392,128.0,127.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741594679250,0.05352392,128.0,127.94,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741594679654,0.05352392,128.0,127.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741594679854,0.05352392,128.0,127.91,33.0368071]
["bitfinex-derivatives","SOLF0:USTF0",1741594680055,4.1067,128.01,127.92,1.43561387]
["bitfinex-derivatives","SOLF0:USTF0",1741594680255,0.05169971,127.97,127.92,1.43561387]
["bitfinex-derivatives","SOLF0:USTF0",1741594680757,0.05169971,127.97,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741594680957,0.05169971,127.97,127.9,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741594681158,7.86619971,127.97,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741594681359,0.05169971,127.97,127.91,1.43566738]
["bitfinex-derivatives","SOLF0:USTF0",1741594681558,0.05169971,127.97,127.9,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741594681761,0.05169971,127.97,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741594681960,0.05169971,127.97,127.9,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741594682162,0.05169971,127.97,127.91,1.43572741]
["bitfinex-derivatives","SOLF0:USTF0",1741594682360,0.05169971,127.97,127.9,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741594682764,0.05169971,127.97,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741594682957,0.05169971,127.97,127.9,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741594683363,0.05169971,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741594683660,0.05169971,127.97,127.91,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594684064,0.05169971,127.97,127.9,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741594684251,0.05169971,127.97,127.91,1.43570291]
["bitfinex-derivatives","SOLF0:USTF0",1741594684462,0.05169971,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741594684657,0.05169971,127.97,127.91,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594684862,0.05169971,127.97,127.92,1.43565194]
["bitfinex-derivatives","SOLF0:USTF0",1741594685165,0.05169971,127.97,127.93,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741594685366,0.05169971,127.97,127.91,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594687868,0.05169971,127.97,127.93,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594688766,0.05169971,127.97,127.94,1.43538116]
["bitfinex-derivatives","SOLF0:USTF0",1741594688961,251.2166168,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741594689271,2.0317,128.06,127.97,33.11238832]
["bitfinex-derivatives","SOLF0:USTF0",1741594689463,7.8095,128.05,127.99,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741594689664,2.0317,128.06,127.98,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741594690268,0.05956175,128.03,128.01,0.05169971]
["bitfinex-derivatives","SOLF0:USTF0",1741594694880,0.05956175,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741594695271,171.82,128.07,128.01,31.72870687]
["bitfinex-derivatives","SOLF0:USTF0",1741594695483,171.82,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741594695674,171.82,128.07,128.01,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594696076,171.82,128.07,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741594696477,0.05106358,128.06,128.04,0.05489967]
["bitfinex-derivatives","SOLF0:USTF0",1741594698182,7.85976358,128.06,128.04,0.05489967]
["bitfinex-derivatives","SOLF0:USTF0",1741594698479,0.05106358,128.06,128.04,0.05489967]
["bitfinex-derivatives","SOLF0:USTF0",1741594699479,0.05106358,128.06,128.04,7.86449967]
["bitfinex-derivatives","SOLF0:USTF0",1741594699675,0.05106358,128.06,128.04,0.05489967]
["bitfinex-derivatives","SOLF0:USTF0",1741594700494,0.05106358,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741594702290,0.05106358,128.06,128.04,7.86449967]
["bitfinex-derivatives","SOLF0:USTF0",1741594703086,0.05106358,128.06,128.04,0.05489967]
["bitfinex-derivatives","SOLF0:USTF0",1741594704484,0.05106358,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741594705487,0.05106358,128.06,128.05,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741594706290,0.05106358,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741594708195,0.05106358,128.06,128.04,0.05489967]
["bitfinex-derivatives","SOLF0:USTF0",1741594709397,0.05106358,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741594709797,0.05106358,128.06,128.04,0.05489967]
["bitfinex-derivatives","SOLF0:USTF0",1741594710199,0.05106358,128.06,127.96,31.87770716]
["bitfinex-derivatives","SOLF0:USTF0",1741594710504,7.8096,128.05,127.99,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741594710697,1.9349,128.06,127.97,3.54801584]
["bitfinex-derivatives","SOLF0:USTF0",1741594710698,33.61190716,128.06,127.97,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741594710994,33.61190716,128.06,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741594711188,31.67700716,128.04,127.97,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741594711394,0.05565278,128.03,128.01,0.0544102]
["bitfinex-derivatives","SOLF0:USTF0",1741594711597,7.8115,128.02,127.97,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741594711898,0.05565278,128.03,127.93,31.87750716]
["bitfinex-derivatives","SOLF0:USTF0",1741594712098,7.8106,128.03,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741594712397,31.67700716,128.04,127.93,33.84960716]
["bitfinex-derivatives","SOLF0:USTF0",1741594712590,7.8109,128.03,127.94,1.43536728]
["bitfinex-derivatives","SOLF0:USTF0",1741594712786,0.05697516,128.0,127.94,1.43536728]
["bitfinex-derivatives","SOLF0:USTF0",1741594713188,0.05697516,128.0,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741594713391,0.05697516,128.0,127.93,33.84960716]
["bitfinex-derivatives","SOLF0:USTF0",1741594713593,0.05697516,128.0,127.94,1.43536728]
["bitfinex-derivatives","SOLF0:USTF0",1741594714195,0.05697516,128.0,127.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741594714902,0.05697516,128.0,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741594715194,0.05697516,128.0,127.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741594716405,0.05697516,128.0,127.94,1.43535123]
["bitfinex-derivatives","SOLF0:USTF0",1741594718503,0.05697516,128.0,127.93,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741594718807,0.05697516,128.0,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741594719003,0.05697516,128.0,127.94,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594719196,0.05697516,128.0,127.95,1.43526498]
["bitfinex-derivatives","SOLF0:USTF0",1741594719802,0.05697516,128.0,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741594720005,0.05697516,128.0,127.94,31.67700716]
["bitfinex-derivatives","SOLF0:USTF0",1741594720306,0.05697516,128.0,127.96,19.76835866]
["bitfinex-derivatives","SOLF0:USTF0",1741594721096,0.05697516,128.0,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741594721295,0.05697516,128.0,127.96,19.76835866]
["bitfinex-derivatives","SOLF0:USTF0",1741594721499,0.05697516,128.0,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741594721699,0.05697516,128.0,127.96,19.76835866]
["bitfinex-derivatives","SOLF0:USTF0",1741594722206,0.05697516,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741594722905,0.05697516,128.0,127.94,19.76835866]
["bitfinex-derivatives","SOLF0:USTF0",1741594723103,0.05697516,128.0,127.93,3.33174055]
["bitfinex-derivatives","SOLF0:USTF0",1741594723306,19.76835866,127.99,127.93,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741594723703,0.05997426,127.97,127.93,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741594724008,19.82833292,127.97,127.88,122.64220685]
["bitfinex-derivatives","SOLF0:USTF0",1741594724208,171.8,127.96,127.88,104.65074819]
["bitfinex-derivatives","SOLF0:USTF0",1741594724407,0.05531539,127.94,127.88,104.65074819]
["bitfinex-derivatives","SOLF0:USTF0",1741594724609,0.05531539,127.94,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741594725104,0.05531539,127.94,127.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741594725409,0.05531539,127.94,127.88,21.85805866]
["bitfinex-derivatives","SOLF0:USTF0",1741594726301,0.05531539,127.94,127.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741594726704,0.05531539,127.94,127.89,1.43596071]
["bitfinex-derivatives","SOLF0:USTF0",1741594726908,0.05531539,127.94,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741594727099,0.05531539,127.94,127.88,33.76272161]
["bitfinex-derivatives","SOLF0:USTF0",1741594727300,0.05531539,127.94,127.89,1.43590696]
["bitfinex-derivatives","SOLF0:USTF0",1741594727599,0.05531539,127.94,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741594728005,0.05531539,127.94,127.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741594728195,0.05531539,127.94,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741594728599,0.05531539,127.94,127.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741594728808,0.05531539,127.94,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741594729595,0.05531539,127.94,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741594729802,0.05531539,127.94,127.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594730008,2.078,127.94,127.87,1.43609435]
["bitfinex-derivatives","SOLF0:USTF0",1741594730312,0.05379849,127.91,127.84,34.11202161]
["bitfinex-derivatives","SOLF0:USTF0",1741594730498,0.05379849,127.91,127.84,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741594730814,0.05379849,127.91,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741594731107,0.05379849,127.91,127.84,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741594731108,0.05379849,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741594731504,2.05269849,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741594731708,2.05269849,127.91,127.84,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741594731910,31.67302161,127.9,127.8,118.73032664]
["bitfinex-derivatives","SOLF0:USTF0",1741594732106,31.67302161,127.9,127.81,1.4368582]
["bitfinex-derivatives","SOLF0:USTF0",1741594732302,0.053855,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741594732498,31.67302161,127.9,127.8,87.05730503]
["bitfinex-derivatives","SOLF0:USTF0",1741594732801,0.0525994,127.87,127.8,87.05730503]
["bitfinex-derivatives","SOLF0:USTF0",1741594733605,7.8731994,127.87,127.8,87.05730503]
["bitfinex-derivatives","SOLF0:USTF0",1741594733802,7.8731994,127.87,127.8,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741594734008,0.0525994,127.87,127.8,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741594734208,0.0525994,127.87,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741594735608,0.0525994,127.87,127.77,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741594735806,33.61112161,127.88,127.77,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741594736009,0.05359889,127.83,127.77,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741594737315,0.05359889,127.83,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741594737613,0.05359889,127.83,127.77,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741594738405,0.05359889,127.83,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741594738613,0.05359889,127.83,127.77,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741594739011,0.05359889,127.83,127.79,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741594739602,0.05359889,127.83,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741594740115,7.87659889,127.83,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741594740811,0.05359889,127.83,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741594741114,0.05359889,127.83,127.77,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741594741317,0.05359889,127.83,127.79,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741594741709,0.05359889,127.83,127.77,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741594741908,0.05359889,127.83,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741594742614,0.05359889,127.83,127.72,31.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594742615,7.8244,127.81,127.72,31.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594742812,2.0699,127.82,127.73,1.43758482]
["bitfinex-derivatives","SOLF0:USTF0",1741594743013,0.05533929,127.78,127.74,31.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594743213,0.05533929,127.78,127.75,1.43758482]
["bitfinex-derivatives","SOLF0:USTF0",1741594743404,0.05533929,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741594745611,2.1023,127.84,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741594745813,171.92,127.85,127.78,31.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594746414,171.92,127.85,127.8,31.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594746616,171.92,127.85,127.82,31.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594746917,171.92,127.85,127.83,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741594746918,0.05392136,127.84,127.83,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741594747513,0.05392136,127.84,127.83,11.23110842]
["bitfinex-derivatives","SOLF0:USTF0",1741594747915,0.05392136,127.84,127.83,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741594748110,0.05392136,127.84,127.82,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741594748517,0.05392136,127.84,127.81,0.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1741594751315,0.05392136,127.84,127.81,7.87976718]
["bitfinex-derivatives","SOLF0:USTF0",1741594752011,0.05392136,127.84,127.81,0.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1741594752318,7.87632136,127.84,127.81,0.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1741594752515,0.05392136,127.84,127.81,0.05606718]
["bitfinex-derivatives","SOLF0:USTF0",1741594752715,0.05392136,127.84,127.77,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741594752716,1.9858,127.83,127.77,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741594753118,1.9858,127.83,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741594753318,1.9858,127.83,127.72,223.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594753522,1.9858,127.83,127.73,3.39764369]
["bitfinex-derivatives","SOLF0:USTF0",1741594753817,0.05563184,127.79,127.74,1.43764369]
["bitfinex-derivatives","SOLF0:USTF0",1741594754213,0.05563184,127.79,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741594754415,0.05563184,127.79,127.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1741594754720,0.05563184,127.79,127.74,1.437686]
["bitfinex-derivatives","SOLF0:USTF0",1741594755319,0.05563184,127.79,127.75,1.43759142]
["bitfinex-derivatives","SOLF0:USTF0",1741594755531,0.05563184,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741594755927,171.92,127.85,127.78,31.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594756316,171.92,127.85,127.8,31.67302161]
["bitfinex-derivatives","SOLF0:USTF0",1741594756824,171.92,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741594757419,171.92,127.85,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741594757619,171.92,127.85,127.81,0.05842542]
["bitfinex-derivatives","SOLF0:USTF0",1741594758031,171.92,127.85,127.81,7.88192542]
["bitfinex-derivatives","SOLF0:USTF0",1741594758418,171.92,127.85,127.81,0.05842542]
["bitfinex-derivatives","SOLF0:USTF0",1741594758622,171.92,127.85,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741594758923,171.92,127.85,127.81,0.05842542]
["bitfinex-derivatives","SOLF0:USTF0",1741594761626,171.92,127.85,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741594762130,171.92,127.85,127.81,0.05842542]
["bitfinex-derivatives","SOLF0:USTF0",1741594762326,171.92,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741594765821,0.0541378,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741594767832,0.0541378,127.86,127.84,7.87272454]
["bitfinex-derivatives","SOLF0:USTF0",1741594768023,0.0541378,127.86,127.84,0.05072454]
["bitfinex-derivatives","SOLF0:USTF0",1741594769029,0.0541378,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741594769428,0.0541378,127.86,127.84,0.05072454]
["bitfinex-derivatives","SOLF0:USTF0",1741594771325,1.9912378,127.86,127.84,0.05072454]
["bitfinex-derivatives","SOLF0:USTF0",1741594772435,0.0541378,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741594784443,2.1125,127.91,127.85,21.24430453]
["bitfinex-derivatives","SOLF0:USTF0",1741594784644,2.1125,127.91,127.87,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594785446,0.05094075,127.9,127.88,0.05890842]
["bitfinex-derivatives","SOLF0:USTF0",1741594789041,0.05094075,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741594793147,0.05094075,127.9,127.88,7.87820842]
["bitfinex-derivatives","SOLF0:USTF0",1741594793647,0.05094075,127.9,127.88,0.05890842]
["bitfinex-derivatives","SOLF0:USTF0",1741594793842,0.05094075,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741594796748,0.05094075,127.9,127.89,27.62688226]
["bitfinex-derivatives","SOLF0:USTF0",1741594796749,4.075e-05,127.9,127.89,27.62688226]
["bitfinex-derivatives","SOLF0:USTF0",1741594797046,172.02,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741594797237,1.9368,127.96,127.92,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594797635,1.9368,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741594798141,1.9368,127.96,127.94,7.86585649]
["bitfinex-derivatives","SOLF0:USTF0",1741594798536,1.9368,127.96,127.94,0.05005649]
["bitfinex-derivatives","SOLF0:USTF0",1741594799747,1.9368,127.96,127.9,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594799949,9.7519,127.96,127.87,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594800248,9.7519,127.96,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741594800436,1.9368,127.96,127.89,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594800640,1.9368,127.96,127.87,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594800849,1.9368,127.96,127.91,0.04975144]
["bitfinex-derivatives","SOLF0:USTF0",1741594800850,0.05459972,127.94,127.91,0.04975144]
["bitfinex-derivatives","SOLF0:USTF0",1741594801043,7.87089972,127.94,127.91,0.04975144]
["bitfinex-derivatives","SOLF0:USTF0",1741594801443,9.79829972,127.94,127.91,0.04975144]
["bitfinex-derivatives","SOLF0:USTF0",1741594801752,1.98199972,127.94,127.85,21.74268226]
["bitfinex-derivatives","SOLF0:USTF0",1741594801950,1.9274,127.94,127.85,21.74268226]
["bitfinex-derivatives","SOLF0:USTF0",1741594802339,9.7436,127.94,127.87,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594802541,1.9274,127.94,127.89,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594802751,0.05539889,127.92,127.89,19.86440581]
["bitfinex-derivatives","SOLF0:USTF0",1741594802950,0.05539889,127.92,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741594803151,0.05539889,127.92,127.89,0.05652355]
["bitfinex-derivatives","SOLF0:USTF0",1741594804652,0.05539889,127.92,127.89,7.87552355]
["bitfinex-derivatives","SOLF0:USTF0",1741594805545,0.05539889,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594806149,0.05539889,127.92,127.9,27.62598226]
["bitfinex-derivatives","SOLF0:USTF0",1741594806445,0.05539889,127.92,127.89,0.05652355]
["bitfinex-derivatives","SOLF0:USTF0",1741594807739,0.05539889,127.92,127.9,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741594808853,0.05539889,127.92,127.89,19.86440581]
["bitfinex-derivatives","SOLF0:USTF0",1741594809154,0.05539889,127.92,127.89,0.05652355]
["bitfinex-derivatives","SOLF0:USTF0",1741594809349,0.05539889,127.92,127.89,7.87522355]
["bitfinex-derivatives","SOLF0:USTF0",1741594809549,0.05539889,127.92,127.9,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594810451,0.05539889,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594811756,9.889e-05,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594812057,171.94,127.96,127.9,19.80788226]
["bitfinex-derivatives","SOLF0:USTF0",1741594812250,171.94,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741594812446,2.0146,128.0,127.94,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594812653,2.0146,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741594812846,2.0146,128.0,127.96,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594813049,2.0146,128.0,127.94,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594813256,0.04939223,127.99,127.97,0.05553903]
["bitfinex-derivatives","SOLF0:USTF0",1741594813452,7.86269223,127.99,127.91,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741594813759,2.0146,128.0,127.91,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741594813962,7.8142,127.97,127.91,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741594814151,33.65023553,128.0,127.88,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594814351,33.65023553,128.0,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741594814658,0.05109487,127.95,127.93,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1741594814857,7.8145,127.97,127.93,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1741594815054,0.05638636,127.95,127.93,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1741594816153,0.05638636,127.95,127.93,2.13693092]
["bitfinex-derivatives","SOLF0:USTF0",1741594816355,0.05638636,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741594816957,0.05638636,127.95,127.93,2.13693092]
["bitfinex-derivatives","SOLF0:USTF0",1741594817862,0.05638636,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741594818462,2.0146,128.0,127.94,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594818659,1.9273,128.02,127.97,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741594819063,9.7384,128.02,127.96,39.45003553]
["bitfinex-derivatives","SOLF0:USTF0",1741594819269,1.9273,128.02,127.94,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594819660,0.0565949,127.99,127.97,0.0578428]
["bitfinex-derivatives","SOLF0:USTF0",1741594821265,0.0565949,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741594821568,0.0565949,127.99,127.97,0.0578428]
["bitfinex-derivatives","SOLF0:USTF0",1741594822766,0.0565949,127.99,127.93,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741594822967,0.0565949,127.99,127.92,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594823166,7.8697949,127.99,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741594823368,0.0565949,127.99,127.92,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594823669,7.8148,127.96,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741594824074,0.05331076,127.95,127.92,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741594824374,0.05331076,127.95,127.92,7.87554066]
["bitfinex-derivatives","SOLF0:USTF0",1741594825169,0.05331076,127.95,127.92,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741594826773,0.05331076,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741594827971,0.05331076,127.95,127.92,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741594828574,7.8163,127.94,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741594828772,7.8163,127.94,127.86,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594828773,2.0584,127.94,127.86,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594829273,9.8748,127.94,127.86,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594829468,2.0584,127.94,127.86,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594829670,2.0584,127.94,127.87,1.43618127]
["bitfinex-derivatives","SOLF0:USTF0",1741594829874,0.05438263,127.91,127.87,1.43618127]
["bitfinex-derivatives","SOLF0:USTF0",1741594830375,0.05438263,127.91,127.88,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594830976,0.05438263,127.91,127.89,1.43599772]
["bitfinex-derivatives","SOLF0:USTF0",1741594831375,0.05438263,127.91,127.88,31.63563553]
["bitfinex-derivatives","SOLF0:USTF0",1741594831574,0.05438263,127.91,127.89,1.43589123]
["bitfinex-derivatives","SOLF0:USTF0",1741594831971,0.05438263,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741594832375,0.05438263,127.91,127.9,27.60650808]
["bitfinex-derivatives","SOLF0:USTF0",1741594833578,0.05438263,127.91,127.9,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594833974,0.05438263,127.91,127.9,27.60650808]
["bitfinex-derivatives","SOLF0:USTF0",1741594835679,8.263e-05,127.91,127.9,27.60650808]
["bitfinex-derivatives","SOLF0:USTF0",1741594837579,8.263e-05,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741594841185,8.263e-05,127.91,127.89,7.8765588]
["bitfinex-derivatives","SOLF0:USTF0",1741594841580,8.263e-05,127.91,127.89,0.0576588]
["bitfinex-derivatives","SOLF0:USTF0",1741594842379,8.263e-05,127.91,127.83,1.36067721]
["bitfinex-derivatives","SOLF0:USTF0",1741594842685,19.78810808,127.92,127.82,104.77221311]
["bitfinex-derivatives","SOLF0:USTF0",1741594842880,19.78810808,127.94,127.84,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594843286,4.0123,127.95,127.82,84.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741594843287,19.78810808,127.92,127.83,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594843483,19.78810808,127.92,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741594843691,0.05850475,127.89,127.85,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594844081,0.05850475,127.89,127.88,27.60770808]
["bitfinex-derivatives","SOLF0:USTF0",1741594844388,0.05820586,127.9,127.88,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594844583,0.05820586,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741594844981,0.05820586,127.9,127.88,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594844982,171.9,127.91,127.88,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594845184,109.9,127.91,127.9,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594845381,1.9552,127.95,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741594845592,179.7333,127.99,127.9,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594845781,173.9625,127.99,127.9,19.78810808]
["bitfinex-derivatives","SOLF0:USTF0",1741594846176,0.0549163,127.96,127.93,0.054356]
["bitfinex-derivatives","SOLF0:USTF0",1741594846487,0.0549163,127.96,127.87,33.65451023]
["bitfinex-derivatives","SOLF0:USTF0",1741594846683,205.63191023,127.99,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741594847285,7.8168,127.93,127.87,33.65451023]
["bitfinex-derivatives","SOLF0:USTF0",1741594847484,0.05545593,127.91,127.87,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741594847685,7.8169,127.93,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741594847886,0.05305909,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741594848485,0.05305909,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741594849084,2.1323,127.98,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741594849286,2.1323,127.98,127.88,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594849686,33.80171023,127.98,127.87,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741594850292,0.05823932,127.94,127.91,0.05642018]
["bitfinex-derivatives","SOLF0:USTF0",1741594852289,0.05823932,127.94,127.86,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594852490,31.66941023,127.97,127.86,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594852680,7.817,127.93,127.86,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594853093,7.817,127.93,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741594853293,31.66941023,127.97,127.86,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594853495,0.05678532,127.92,127.86,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594853790,0.05678532,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594854593,8.532e-05,127.92,127.91,39.48721023]
["bitfinex-derivatives","SOLF0:USTF0",1741594857195,8.532e-05,127.92,127.9,7.86765908]
["bitfinex-derivatives","SOLF0:USTF0",1741594857496,8.532e-05,127.92,127.9,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1741594857693,8.532e-05,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594858089,8.532e-05,127.92,127.9,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1741594859490,8.532e-05,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594862298,171.92,127.99,127.91,68.67453326]
["bitfinex-derivatives","SOLF0:USTF0",1741594862597,171.92,127.99,127.95,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594863495,0.05171426,127.98,127.96,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1741594863996,0.05171426,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741594865895,1.426e-05,127.98,127.97,39.48351023]
["bitfinex-derivatives","SOLF0:USTF0",1741594866200,171.86,128.07,127.97,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594866493,2.0834,128.06,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741594867089,0.05489252,128.05,128.03,0.05352732]
["bitfinex-derivatives","SOLF0:USTF0",1741594869603,0.05489252,128.05,128.04,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594869804,1.9532,128.11,128.04,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594870103,4.0686,128.14,128.06,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594870307,6.166,128.14,128.06,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594870902,6.166,128.14,128.08,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741594871206,0.05254367,128.11,128.09,0.05468985]
["bitfinex-derivatives","SOLF0:USTF0",1741594872000,0.05254367,128.11,128.1,39.47561023]
["bitfinex-derivatives","SOLF0:USTF0",1741594872601,4.1592,128.17,128.11,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741594873000,11.9613,128.17,128.11,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741594873202,4.1592,128.17,128.1,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594873803,0.05794525,128.15,128.12,0.057673]
["bitfinex-derivatives","SOLF0:USTF0",1741594874297,7.86114525,128.15,128.12,0.057673]
["bitfinex-derivatives","SOLF0:USTF0",1741594874703,0.05794525,128.15,128.12,0.057673]
["bitfinex-derivatives","SOLF0:USTF0",1741594875206,0.05794525,128.15,128.06,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594875408,35.82861023,128.17,128.04,225.80271023]
["bitfinex-derivatives","SOLF0:USTF0",1741594875600,35.82861023,128.17,128.05,1.43418718]
["bitfinex-derivatives","SOLF0:USTF0",1741594876009,35.82861023,128.17,128.04,225.80271023]
["bitfinex-derivatives","SOLF0:USTF0",1741594876205,0.0587534,128.12,128.1,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1741594876404,35.82861023,128.17,128.1,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1741594877007,0.05050328,128.15,128.1,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1741594877208,7.805,128.13,128.1,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1741594877610,7.8056,128.11,128.1,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1741594878107,0.0559583,128.12,128.1,0.05629975]
["bitfinex-derivatives","SOLF0:USTF0",1741594878311,203.42536853,128.12,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741594878517,2.0053,128.11,128.01,33.61331023]
["bitfinex-derivatives","SOLF0:USTF0",1741594879214,7.8093,128.05,128.01,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741594879407,0.05803887,128.07,127.99,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594879608,31.66941023,128.1,128.02,0.05775501]
["bitfinex-derivatives","SOLF0:USTF0",1741594879814,0.05608476,128.04,127.99,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594880014,7.8096,128.05,127.99,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594880212,2.1028,128.09,128.0,0.0499927]
["bitfinex-derivatives","SOLF0:USTF0",1741594880412,0.05790048,128.03,127.99,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594880610,2.1028,128.09,128.03,0.05414921]
["bitfinex-derivatives","SOLF0:USTF0",1741594880914,0.05823272,128.07,128.05,0.05424626]
["bitfinex-derivatives","SOLF0:USTF0",1741594886515,0.05823272,128.07,127.99,33.02836056]
["bitfinex-derivatives","SOLF0:USTF0",1741594886817,7.8084,128.07,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741594887015,2.1028,128.09,127.99,33.02836056]
["bitfinex-derivatives","SOLF0:USTF0",1741594887717,0.0550197,128.05,128.03,0.04820553]
["bitfinex-derivatives","SOLF0:USTF0",1741594888916,2.1028,128.09,128.03,0.04820553]
["bitfinex-derivatives","SOLF0:USTF0",1741594889104,171.7,128.12,128.08,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741594889310,171.7,128.12,128.05,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594889713,171.7,128.12,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741594889918,171.7,128.12,128.07,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594890122,0.04977747,128.12,128.09,31.72704953]
["bitfinex-derivatives","SOLF0:USTF0",1741594890420,0.04977747,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741594898419,0.04977747,128.12,128.09,0.0576393]
["bitfinex-derivatives","SOLF0:USTF0",1741594898620,0.04977747,128.12,128.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594898825,31.66941023,128.11,128.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594899121,3.9811,128.12,128.03,223.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594899823,0.05296789,128.09,128.06,0.04558593]
["bitfinex-derivatives","SOLF0:USTF0",1741594900528,0.05296789,128.09,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741594900727,0.05296789,128.09,128.06,0.04558593]
["bitfinex-derivatives","SOLF0:USTF0",1741594900925,0.05296789,128.09,128.07,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741594901231,0.05296789,128.09,128.06,0.04558593]
["bitfinex-derivatives","SOLF0:USTF0",1741594901431,0.05296789,128.09,128.01,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594901627,171.66,128.08,128.0,102.43619761]
["bitfinex-derivatives","SOLF0:USTF0",1741594901827,31.66941023,128.06,128.0,102.43619761]
["bitfinex-derivatives","SOLF0:USTF0",1741594902133,2.1295,128.07,127.95,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594902529,31.66941023,128.05,127.94,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741594902730,0.05201946,128.02,127.94,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741594903032,31.66941023,128.05,127.94,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1741594903329,0.05218172,127.99,127.94,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741594904132,0.05218172,127.99,127.94,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741594904631,7.86508172,127.99,127.92,116.65351526]
["bitfinex-derivatives","SOLF0:USTF0",1741594905132,7.86508172,127.99,127.92,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594905534,7.86508172,127.99,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741594905736,7.8129,127.99,127.9,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741594906037,0.05688721,127.96,127.9,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741594906535,0.05688721,127.96,127.92,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594906934,1.971,128.04,127.95,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594907129,7.8117,128.01,127.92,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594907439,2.1334,128.03,127.92,39.48621023]
["bitfinex-derivatives","SOLF0:USTF0",1741594907737,7.8121,128.01,127.92,39.48621023]
["bitfinex-derivatives","SOLF0:USTF0",1741594908141,0.05057367,127.98,127.95,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1741594908442,0.05057367,127.98,127.92,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594908632,0.05057367,127.98,127.95,0.05688721]
["bitfinex-derivatives","SOLF0:USTF0",1741594912334,203.42941023,127.97,127.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594912535,7.8157,127.95,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741594912834,2.1235,127.96,127.85,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594913134,2.1235,127.96,127.86,1.42994522]
["bitfinex-derivatives","SOLF0:USTF0",1741594913334,2.1235,127.96,127.88,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594913536,0.05706742,127.92,127.88,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594913843,0.05706742,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594914537,0.05706742,127.92,127.86,33.02992785]
["bitfinex-derivatives","SOLF0:USTF0",1741594914739,0.05706742,127.92,127.87,1.42967512]
["bitfinex-derivatives","SOLF0:USTF0",1741594915240,0.05706742,127.92,127.86,1.36051762]
["bitfinex-derivatives","SOLF0:USTF0",1741594915443,0.05706742,127.92,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741594915633,0.05706742,127.92,127.84,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741594915831,31.66941023,127.95,127.84,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741594916033,0.0572544,127.89,127.84,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741594916740,0.0572544,127.89,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741594916943,0.0572544,127.89,127.84,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741594917135,0.0572544,127.89,127.86,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741594917838,0.0572544,127.89,127.84,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741594918541,0.0572544,127.89,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741594918941,0.0572544,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741594920045,5.44e-05,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741594920638,4.1507,127.96,127.88,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594921043,4.1507,127.96,127.85,223.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594921248,7.8159,127.95,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741594921448,4.1507,127.96,127.85,223.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594921636,4.1507,127.96,127.86,1.430073]
["bitfinex-derivatives","SOLF0:USTF0",1741594921837,0.05171757,127.92,127.89,7.87251481]
["bitfinex-derivatives","SOLF0:USTF0",1741594922042,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594922244,0.05171757,127.92,127.89,7.87221481]
["bitfinex-derivatives","SOLF0:USTF0",1741594922440,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594922850,0.05171757,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594923149,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594923345,0.05171757,127.92,127.89,7.87211481]
["bitfinex-derivatives","SOLF0:USTF0",1741594923545,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594924450,7.86891757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594924643,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594926046,0.05171757,127.92,127.89,7.87251481]
["bitfinex-derivatives","SOLF0:USTF0",1741594926961,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594927650,0.05171757,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741594928352,0.05171757,127.92,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741594929253,7.86901757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594929559,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594929860,0.05171757,127.92,127.89,7.87251481]
["bitfinex-derivatives","SOLF0:USTF0",1741594930059,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594930857,0.05171757,127.92,127.89,7.87211481]
["bitfinex-derivatives","SOLF0:USTF0",1741594931062,7.86941757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594931361,7.86941757,127.92,127.89,7.87241481]
["bitfinex-derivatives","SOLF0:USTF0",1741594931561,7.86941757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594931961,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594932162,7.86911757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594932463,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594932962,0.05171757,127.92,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741594933161,7.8179,127.91,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594933857,0.05171757,127.92,127.89,0.05351481]
["bitfinex-derivatives","SOLF0:USTF0",1741594934058,0.05171757,127.92,127.85,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741594934256,31.66941023,127.92,127.81,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741594934459,2.1194,127.91,127.79,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741594934656,2.1194,127.91,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741594934856,2.1194,127.91,127.79,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741594935063,2.1194,127.91,127.81,1.43202323]
["bitfinex-derivatives","SOLF0:USTF0",1741594935259,2.1194,127.91,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741594935458,7.8188,127.9,127.81,1.3609965]
["bitfinex-derivatives","SOLF0:USTF0",1741594935665,0.05605438,127.9,127.82,1.43188301]
["bitfinex-derivatives","SOLF0:USTF0",1741594935864,0.05605438,127.9,127.81,1.3609965]
["bitfinex-derivatives","SOLF0:USTF0",1741594935865,2.1194,127.91,127.81,1.3609965]
["bitfinex-derivatives","SOLF0:USTF0",1741594936059,0.05312106,127.87,127.81,1.3609965]
["bitfinex-derivatives","SOLF0:USTF0",1741594936266,0.05312106,127.87,127.79,194.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741594936470,7.87372106,127.87,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741594937060,7.87372106,127.87,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741594937061,7.87382106,127.87,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741594937462,171.94,127.86,127.79,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741594937662,173.9691,127.86,127.74,223.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594937863,0.04954759,127.84,127.75,3.38761318]
["bitfinex-derivatives","SOLF0:USTF0",1741594938067,1.9994,127.85,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741594938361,0.05744902,127.81,127.75,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741594938562,0.05744902,127.81,127.77,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741594938766,7.8245,127.8,127.71,34.15941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594938965,31.66941023,127.82,127.72,1.43460797]
["bitfinex-derivatives","SOLF0:USTF0",1741594939169,0.05542947,127.77,127.7,19.50555229]
["bitfinex-derivatives","SOLF0:USTF0",1741594939364,0.05542947,127.77,127.71,1.43508049]
["bitfinex-derivatives","SOLF0:USTF0",1741594939668,0.05542947,127.77,127.7,19.50555229]
["bitfinex-derivatives","SOLF0:USTF0",1741594939868,0.05542947,127.77,127.71,1.4351939]
["bitfinex-derivatives","SOLF0:USTF0",1741594940066,0.05542947,127.77,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741594940269,0.05542947,127.77,127.7,17.55135229]
["bitfinex-derivatives","SOLF0:USTF0",1741594940468,7.8272,127.76,127.66,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594940668,172.02,127.75,127.7,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741594940857,0.05191097,127.72,127.7,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741594941059,0.05191097,127.72,127.67,1.36232849]
["bitfinex-derivatives","SOLF0:USTF0",1741594941263,0.05191097,127.72,127.68,1.43616065]
["bitfinex-derivatives","SOLF0:USTF0",1741594941570,0.05191097,127.72,127.69,1.43616065]
["bitfinex-derivatives","SOLF0:USTF0",1741594941972,0.05191097,127.72,127.67,1.36262187]
["bitfinex-derivatives","SOLF0:USTF0",1741594942269,0.05191097,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741594942567,0.05191097,127.72,127.67,1.36262187]
["bitfinex-derivatives","SOLF0:USTF0",1741594942774,0.05191097,127.72,127.68,1.43667658]
["bitfinex-derivatives","SOLF0:USTF0",1741594942972,0.05191097,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741594943970,31.66941023,127.83,127.71,33.10608978]
["bitfinex-derivatives","SOLF0:USTF0",1741594944172,172.06,127.82,127.72,3.35917955]
["bitfinex-derivatives","SOLF0:USTF0",1741594944368,172.06,127.82,127.72,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741594944566,172.06,127.82,127.73,33.10525582]
["bitfinex-derivatives","SOLF0:USTF0",1741594944872,172.06,127.82,127.73,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594945059,7.824,127.81,127.76,0.05270713]
["bitfinex-derivatives","SOLF0:USTF0",1741594945264,0.05209779,127.79,127.76,0.05270713]
["bitfinex-derivatives","SOLF0:USTF0",1741594946878,7.8262,127.78,127.76,0.05270713]
["bitfinex-derivatives","SOLF0:USTF0",1741594947070,0.05209779,127.79,127.76,0.05270713]
["bitfinex-derivatives","SOLF0:USTF0",1741594947262,4.15209779,127.79,127.72,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741594948171,4.15209779,127.79,127.71,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741594948371,4.1,127.79,127.69,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741594948568,0.05455275,127.76,127.72,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741594948961,0.05455275,127.76,127.69,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741594949161,0.05455275,127.76,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741594949369,0.05455275,127.76,127.69,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741594949771,0.05455275,127.76,127.7,1.4367093]
["bitfinex-derivatives","SOLF0:USTF0",1741594949968,0.05455275,127.76,127.7,3.5062093]
["bitfinex-derivatives","SOLF0:USTF0",1741594950274,0.05455275,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741594951471,205.67021023,127.82,127.71,32.15491023]
["bitfinex-derivatives","SOLF0:USTF0",1741594951472,172.06,127.82,127.71,32.15491023]
["bitfinex-derivatives","SOLF0:USTF0",1741594951675,172.06,127.82,127.73,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594951876,172.06,127.82,127.74,1.43589723]
["bitfinex-derivatives","SOLF0:USTF0",1741594952071,172.06,127.82,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741594952470,172.06,127.82,127.75,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741594952670,0.05606265,127.81,127.78,7.87971747]
["bitfinex-derivatives","SOLF0:USTF0",1741594952970,0.05606265,127.81,127.78,0.05431747]
["bitfinex-derivatives","SOLF0:USTF0",1741594953772,31.66941023,127.79,127.65,207.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741594953971,31.66941023,127.79,127.67,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594954173,7.8276,127.75,127.68,1.43718651]
["bitfinex-derivatives","SOLF0:USTF0",1741594954375,31.66941023,127.79,127.67,33.03189873]
["bitfinex-derivatives","SOLF0:USTF0",1741594954570,7.8286,127.74,127.68,1.43777742]
["bitfinex-derivatives","SOLF0:USTF0",1741594954772,31.66941023,127.76,127.68,1.43777742]
["bitfinex-derivatives","SOLF0:USTF0",1741594954973,0.05019038,127.72,127.67,1.43777742]
["bitfinex-derivatives","SOLF0:USTF0",1741594955171,172.1,127.71,127.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741594955368,172.1,127.71,127.63,3.56554428]
["bitfinex-derivatives","SOLF0:USTF0",1741594955567,0.05079766,127.68,127.63,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741594955877,0.05079766,127.68,127.61,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741594956071,31.66941023,127.7,127.6,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741594956267,0.05061516,127.66,127.61,1.43920673]
["bitfinex-derivatives","SOLF0:USTF0",1741594956468,0.05061516,127.66,127.63,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741594957075,0.05061516,127.66,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741594957276,0.05061516,127.66,127.6,3.48996243]
["bitfinex-derivatives","SOLF0:USTF0",1741594957478,0.05061516,127.66,127.61,1.4391806]
["bitfinex-derivatives","SOLF0:USTF0",1741594957871,31.72002539,127.66,127.52,406.08799738]
["bitfinex-derivatives","SOLF0:USTF0",1741594958067,31.66941023,127.63,127.54,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741594958273,0.05679259,127.6,127.54,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741594958580,172.14,127.59,127.54,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741594958771,172.14,127.59,127.53,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741594958973,172.14,127.59,127.53,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741594959174,0.04976977,127.57,127.52,214.08799738]
["bitfinex-derivatives","SOLF0:USTF0",1741594961381,31.66941023,127.56,127.52,214.08799738]
["bitfinex-derivatives","SOLF0:USTF0",1741594961981,33.68901023,127.56,127.46,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741594962178,33.68901023,127.56,127.47,1.44063477]
["bitfinex-derivatives","SOLF0:USTF0",1741594962482,0.05430775,127.52,127.47,1.44063477]
["bitfinex-derivatives","SOLF0:USTF0",1741594962775,31.72371798,127.52,127.42,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594962980,31.72371798,127.52,127.4,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594963173,1.9468,127.55,127.41,1.44127523]
["bitfinex-derivatives","SOLF0:USTF0",1741594963174,31.66941023,127.5,127.41,1.44127523]
["bitfinex-derivatives","SOLF0:USTF0",1741594963377,0.05361548,127.47,127.41,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741594963679,172.28,127.46,127.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741594964181,0.05994103,127.44,127.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741594964680,0.05994103,127.44,127.41,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741594964884,0.05994103,127.44,127.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741594965677,0.05994103,127.44,127.36,92.22858009]
["bitfinex-derivatives","SOLF0:USTF0",1741594965873,0.05994103,127.44,127.37,1.44177515]
["bitfinex-derivatives","SOLF0:USTF0",1741594966076,203.94941023,127.46,127.36,59.19336598]
["bitfinex-derivatives","SOLF0:USTF0",1741594966278,0.05801921,127.42,127.36,59.19336598]
["bitfinex-derivatives","SOLF0:USTF0",1741594966480,0.05801921,127.42,127.35,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741594966776,31.66941023,127.42,127.3,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594966974,31.66941023,127.42,127.35,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741594967178,0.05391665,127.4,127.35,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741594967377,0.05391665,127.4,127.38,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741594967579,0.05391665,127.4,127.33,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594967880,2.0303,127.47,127.33,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594967881,192.0,127.53,127.38,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594968090,33.79741023,127.55,127.42,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594968382,33.79741023,127.55,127.4,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594968383,31.66941023,127.53,127.4,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594968579,39.51091023,127.53,127.4,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594968776,31.66941023,127.53,127.41,1.44134408]
["bitfinex-derivatives","SOLF0:USTF0",1741594968971,0.05364416,127.48,127.45,7.90157377]
["bitfinex-derivatives","SOLF0:USTF0",1741594969179,0.05364416,127.48,127.45,0.05607377]
["bitfinex-derivatives","SOLF0:USTF0",1741594969476,2.128,127.55,127.51,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741594969879,2.128,127.55,127.44,31.66941023]
["bitfinex-derivatives","SOLF0:USTF0",1741594970081,2.128,127.55,127.48,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741594970282,53.94301533,127.55,127.43,51.81501533]
["bitfinex-derivatives","SOLF0:USTF0",1741594970583,0.0586904,127.53,127.5,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1741594970878,53.94301533,127.55,127.5,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1741594971084,0.05292552,127.53,127.5,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1741594973483,51.81501533,127.52,127.41,51.81501533]
["bitfinex-derivatives","SOLF0:USTF0",1741594973683,51.81501533,127.52,127.42,1.44113092]
["bitfinex-derivatives","SOLF0:USTF0",1741594974078,51.81501533,127.52,127.4,0.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741594974277,51.81501533,127.52,127.41,1.44138299]
["bitfinex-derivatives","SOLF0:USTF0",1741594974682,0.05589657,127.48,127.45,0.05929779]
["bitfinex-derivatives","SOLF0:USTF0",1741594975187,0.05589657,127.48,127.39,53.87481533]
["bitfinex-derivatives","SOLF0:USTF0",1741594975375,51.81501533,127.49,127.39,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741594975683,7.8446,127.48,127.42,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741594975874,51.81501533,127.52,127.39,53.87481533]
["bitfinex-derivatives","SOLF0:USTF0",1741594976079,51.81501533,127.52,127.4,1.44133157]
["bitfinex-derivatives","SOLF0:USTF0",1741594976480,0.0543911,127.47,127.4,1.44133157]
["bitfinex-derivatives","SOLF0:USTF0",1741594976685,0.0543911,127.47,127.43,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741594976881,51.81501533,127.52,127.39,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741594977086,0.05083533,127.46,127.4,1.44147623]
["bitfinex-derivatives","SOLF0:USTF0",1741594977277,7.8448,127.47,127.41,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741594977478,0.04933107,127.44,127.41,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741594977685,0.04933107,127.44,127.39,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741594978385,0.04933107,127.44,127.41,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741594978787,0.04933107,127.44,127.39,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741594978979,0.04933107,127.44,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741594979173,51.81501533,127.52,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741594979385,9.8029,127.53,127.44,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741594979589,9.8029,127.53,127.41,51.81501533]
["bitfinex-derivatives","SOLF0:USTF0",1741594979791,9.8029,127.53,127.42,1.44114185]
["bitfinex-derivatives","SOLF0:USTF0",1741594979984,1.9614,127.53,127.44,51.81501533]
["bitfinex-derivatives","SOLF0:USTF0",1741594980186,2.128,127.55,127.45,1.44114185]
["bitfinex-derivatives","SOLF0:USTF0",1741594980393,0.0563606,127.5,127.47,51.8643464]
["bitfinex-derivatives","SOLF0:USTF0",1741594980579,172.46,127.56,127.48,3.42524185]
["bitfinex-derivatives","SOLF0:USTF0",1741594980784,172.46,127.56,127.49,1.44114185]
["bitfinex-derivatives","SOLF0:USTF0",1741594981076,172.46,127.56,127.48,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741594981490,172.46,127.56,127.49,1.44047444]
["bitfinex-derivatives","SOLF0:USTF0",1741594981689,172.46,127.56,127.48,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741594981690,0.05520088,127.53,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594985990,0.05520088,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741594986191,172.46,127.56,127.52,51.81501533]
["bitfinex-derivatives","SOLF0:USTF0",1741594986393,172.46,127.56,127.53,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741594986593,172.46,127.56,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594987392,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594987593,0.05546443,127.55,127.52,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741594987799,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594987996,0.05546443,127.55,127.52,51.81501533]
["bitfinex-derivatives","SOLF0:USTF0",1741594989002,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594990197,0.05546443,127.55,127.51,1.49251093]
["bitfinex-derivatives","SOLF0:USTF0",1741594990400,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594991504,0.05546443,127.55,127.51,7.89443419]
["bitfinex-derivatives","SOLF0:USTF0",1741594991698,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594992100,0.05546443,127.55,127.51,7.89423419]
["bitfinex-derivatives","SOLF0:USTF0",1741594992301,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594992501,7.89536443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594992705,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594993909,0.05546443,127.55,127.51,3.42701472]
["bitfinex-derivatives","SOLF0:USTF0",1741594994205,0.05546443,127.55,127.51,1.98663419]
["bitfinex-derivatives","SOLF0:USTF0",1741594994402,0.05546443,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741594995509,0.05546443,127.55,127.53,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741594995715,0.05546443,127.55,127.51,1.98663419]
["bitfinex-derivatives","SOLF0:USTF0",1741594996711,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594997009,0.05546443,127.55,127.51,7.89443419]
["bitfinex-derivatives","SOLF0:USTF0",1741594997206,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741594997606,0.05546443,127.55,127.51,7.89443419]
["bitfinex-derivatives","SOLF0:USTF0",1741594997807,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741595000113,0.05546443,127.55,127.51,31.90717962]
["bitfinex-derivatives","SOLF0:USTF0",1741595000503,0.05546443,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741595001207,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741595001403,0.05546443,127.55,127.51,1.49252297]
["bitfinex-derivatives","SOLF0:USTF0",1741595002210,0.05546443,127.55,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741595002705,0.05546443,127.55,127.51,0.05223419]
["bitfinex-derivatives","SOLF0:USTF0",1741595002910,0.05546443,127.55,127.51,1.49253331]
["bitfinex-derivatives","SOLF0:USTF0",1741595004511,0.05546443,127.55,127.54,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741595005111,172.46,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741595006013,172.46,127.56,127.54,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741595006316,172.46,127.56,127.54,2.03299072]
["bitfinex-derivatives","SOLF0:USTF0",1741595006516,172.46,127.56,127.54,7.89189072]
["bitfinex-derivatives","SOLF0:USTF0",1741595006813,172.46,127.56,127.54,0.05169072]
["bitfinex-derivatives","SOLF0:USTF0",1741595007216,172.46,127.56,127.45,33.79314543]
["bitfinex-derivatives","SOLF0:USTF0",1741595007217,204.31494543,127.56,127.45,33.79314543]
["bitfinex-derivatives","SOLF0:USTF0",1741595007412,204.31494543,127.56,127.46,3.49981787]
["bitfinex-derivatives","SOLF0:USTF0",1741595007611,2.075,127.55,127.47,1.44061787]
["bitfinex-derivatives","SOLF0:USTF0",1741595008309,2.075,127.55,127.5,0.05820614]
["bitfinex-derivatives","SOLF0:USTF0",1741595008616,0.05534318,127.52,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741595008915,0.05534318,127.52,127.5,0.05820614]
["bitfinex-derivatives","SOLF0:USTF0",1741595009309,0.05534318,127.52,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741595012321,0.05534318,127.52,127.5,0.05820614]
["bitfinex-derivatives","SOLF0:USTF0",1741595013524,7.89714318,127.52,127.5,0.05820614]
["bitfinex-derivatives","SOLF0:USTF0",1741595013924,0.05534318,127.52,127.46,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741595014217,0.05534318,127.52,127.41,84.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741595014421,31.85494543,127.53,127.42,1.44130526]
["bitfinex-derivatives","SOLF0:USTF0",1741595014623,7.8445,127.48,127.43,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741595015120,7.8974468,127.47,127.44,0.05912821]
["bitfinex-derivatives","SOLF0:USTF0",1741595015317,0.0523468,127.47,127.41,84.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741595015522,31.90729223,127.47,127.41,84.98410503]
["bitfinex-derivatives","SOLF0:USTF0",1741595016124,7.8474,127.43,127.41,78.56690503]
["bitfinex-derivatives","SOLF0:USTF0",1741595016423,172.48,127.42,127.34,122.68649235]
["bitfinex-derivatives","SOLF0:USTF0",1741595016817,31.85494543,127.41,127.34,122.68649235]
["bitfinex-derivatives","SOLF0:USTF0",1741595017222,1.9727,127.4,127.34,122.68649235]
["bitfinex-derivatives","SOLF0:USTF0",1741595017420,7.8508,127.38,127.34,122.68649235]
["bitfinex-derivatives","SOLF0:USTF0",1741595017725,39.70574543,127.38,127.34,122.68649235]
["bitfinex-derivatives","SOLF0:USTF0",1741595017924,0.05944398,127.37,127.34,122.68649235]
["bitfinex-derivatives","SOLF0:USTF0",1741595018115,0.05944398,127.37,127.34,119.80479235]
["bitfinex-derivatives","SOLF0:USTF0",1741595018320,31.85494543,127.36,127.34,43.47759098]
["bitfinex-derivatives","SOLF0:USTF0",1741595018721,35.77494543,127.36,127.34,43.47759098]
["bitfinex-derivatives","SOLF0:USTF0",1741595019425,7.8522,127.35,127.34,43.47759098]
["bitfinex-derivatives","SOLF0:USTF0",1741595019823,3.92,127.35,127.3,62.28062692]
["bitfinex-derivatives","SOLF0:USTF0",1741595020129,31.85494543,127.34,127.3,62.28062692]
["bitfinex-derivatives","SOLF0:USTF0",1741595020328,31.90880158,127.34,127.3,62.28062692]
["bitfinex-derivatives","SOLF0:USTF0",1741595020529,0.05385615,127.34,127.3,62.28062692]
["bitfinex-derivatives","SOLF0:USTF0",1741595020926,7.90675615,127.34,127.3,62.28062692]
["bitfinex-derivatives","SOLF0:USTF0",1741595021134,0.05385615,127.34,127.3,62.28062692]
["bitfinex-derivatives","SOLF0:USTF0",1741595021532,7.8539,127.33,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741595021723,31.85494543,127.38,127.23,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741595021923,0.05713883,127.31,127.28,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741595022231,31.85494543,127.38,127.25,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595022523,0.05873566,127.31,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741595022725,7.8539,127.33,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741595022921,0.05430027,127.3,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741595023325,464.48627666,127.28,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741595023530,746.11002539,127.28,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741595024031,742.89802539,127.28,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741595024931,226.16235723,127.28,127.25,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595025430,222.95075723,127.28,127.25,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595025625,222.95075723,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741595025930,210.11095723,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741595026232,206.89955723,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741595026631,0.05430027,127.3,127.25,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595027130,48.61717768,127.36,127.3,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741595027830,48.61717768,127.36,127.28,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595028130,0.05072965,127.33,127.31,0.05592914]
["bitfinex-derivatives","SOLF0:USTF0",1741595029027,7.854,127.32,127.31,0.05592914]
["bitfinex-derivatives","SOLF0:USTF0",1741595029233,0.05072965,127.33,127.25,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595029533,2.105,127.37,127.25,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595029729,2.105,127.37,127.28,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741595029927,2.105,127.37,127.25,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595030120,31.85494543,127.32,127.21,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741595030326,7.8558,127.3,127.21,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741595030832,0.05401042,127.28,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741595031335,0.05401042,127.28,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741595031536,0.05401042,127.28,127.23,33.84054543]
["bitfinex-derivatives","SOLF0:USTF0",1741595032036,31.85494543,127.38,127.26,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595032037,12.627299,127.37,127.26,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595032639,12.627299,127.37,127.29,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595032934,10.700399,127.37,127.32,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595033134,0.05774541,127.34,127.32,31.90895585]
["bitfinex-derivatives","SOLF0:USTF0",1741595033335,10.700399,127.37,127.33,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741595033838,1.9269,127.41,127.33,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741595034233,1.9269,127.41,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741595034435,0.05922414,127.38,127.36,0.05200605]
["bitfinex-derivatives","SOLF0:USTF0",1741595035535,0.05922414,127.38,127.29,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595035836,0.05922414,127.38,127.27,194.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741595035837,1.9269,127.41,127.28,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741595036037,7.8513,127.37,127.3,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741595036341,31.85494543,127.36,127.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595036534,7.8552,127.31,127.25,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741595036834,0.0525206,127.29,127.27,0.05140008]
["bitfinex-derivatives","SOLF0:USTF0",1741595037040,7.8551,127.31,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741595037239,0.05441573,127.29,127.27,0.05568704]
["bitfinex-derivatives","SOLF0:USTF0",1741595041243,0.05441573,127.29,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741595041438,172.7,127.3,127.28,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1741595041639,172.7,127.3,127.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741595041834,172.7,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595042042,97.42642615,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595042243,97.42642615,127.3,127.28,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741595042445,97.42642615,127.3,127.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741595042635,0.05554118,127.3,127.29,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595042839,7.8518,127.36,127.29,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595043042,2.0938,127.37,127.29,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595043240,7.8526,127.35,127.3,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741595043445,172.74,127.38,127.31,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595043942,0.05374243,127.36,127.33,0.05198642]
["bitfinex-derivatives","SOLF0:USTF0",1741595044347,0.05374243,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741595044542,172.74,127.38,127.33,0.05198642]
["bitfinex-derivatives","SOLF0:USTF0",1741595044543,172.74,127.38,127.34,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595044739,174.7585,127.46,127.35,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741595045048,176.7998,127.46,127.37,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595045448,174.6769,127.46,127.37,31.85494543]
["bitfinex-derivatives","SOLF0:USTF0",1741595045641,0.06008045,127.43,127.4,0.05467527]
["bitfinex-derivatives","SOLF0:USTF0",1741595046351,0.06008045,127.43,127.4,7.90357527]
["bitfinex-derivatives","SOLF0:USTF0",1741595046741,0.06008045,127.43,127.4,0.05467527]
["bitfinex-derivatives","SOLF0:USTF0",1741595047546,0.06008045,127.43,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741595047858,0.06008045,127.43,127.4,0.05467527]
["bitfinex-derivatives","SOLF0:USTF0",1741595048452,0.06008045,127.43,127.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595048640,0.06008045,127.43,127.35,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741595048844,51.85582456,127.45,127.35,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741595049050,51.85582456,127.45,127.36,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741595049247,51.85582456,127.45,127.35,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741595049550,0.051213,127.41,127.39,0.05982816]
["bitfinex-derivatives","SOLF0:USTF0",1741595050048,0.051213,127.41,127.31,1.36609877]
["bitfinex-derivatives","SOLF0:USTF0",1741595050250,4.0008,127.41,127.3,194.106]
["bitfinex-derivatives","SOLF0:USTF0",1741595050640,7.8507,127.38,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741595050845,180.5107,127.38,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741595051047,0.05881045,127.37,127.34,0.05896769]
["bitfinex-derivatives","SOLF0:USTF0",1741595051247,7.8516,127.36,127.34,0.05896769]
["bitfinex-derivatives","SOLF0:USTF0",1741595051753,0.05881045,127.37,127.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1741595051956,172.66,127.38,127.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1741595052157,180.5105,127.38,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741595052350,172.66,127.38,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741595052551,172.66,127.38,127.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1741595052949,0.05486331,127.35,127.33,0.049978]
["bitfinex-derivatives","SOLF0:USTF0",1741595053144,0.05486331,127.35,127.34,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741595053349,0.05486331,127.35,127.33,0.049978]
["bitfinex-derivatives","SOLF0:USTF0",1741595053755,0.05486331,127.35,127.34,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741595054157,1.9548,127.41,127.33,0.049978]
["bitfinex-derivatives","SOLF0:USTF0",1741595054456,1.9548,127.41,127.31,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595054643,1.9548,127.41,127.34,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595054849,10.700399,127.42,127.34,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595055447,0.05990774,127.39,127.37,7.91110988]
["bitfinex-derivatives","SOLF0:USTF0",1741595055661,0.05990774,127.39,127.37,0.06020988]
["bitfinex-derivatives","SOLF0:USTF0",1741595055855,0.05990774,127.39,127.38,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741595056056,0.05990774,127.39,127.37,51.91603444]
["bitfinex-derivatives","SOLF0:USTF0",1741595056352,0.05990774,127.39,127.37,0.06020988]
["bitfinex-derivatives","SOLF0:USTF0",1741595057552,7.8519,127.36,127.3,201.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741595057757,51.85582456,127.41,127.3,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741595057957,51.85582456,127.41,127.3,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1741595058360,51.85582456,127.38,127.26,243.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595058560,4.29460829,127.37,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741595058856,4.2431,127.37,127.31,0.04463143]
["bitfinex-derivatives","SOLF0:USTF0",1741595059159,0.05581915,127.34,127.31,0.04463143]
["bitfinex-derivatives","SOLF0:USTF0",1741595059670,0.05581915,127.34,127.31,7.89873143]
["bitfinex-derivatives","SOLF0:USTF0",1741595059965,0.05581915,127.34,127.31,0.04463143]
["bitfinex-derivatives","SOLF0:USTF0",1741595060171,0.05581915,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741595060374,0.05581915,127.34,127.31,0.04463143]
["bitfinex-derivatives","SOLF0:USTF0",1741595061369,0.05581915,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741595061863,0.05581915,127.34,127.31,0.04463143]
["bitfinex-derivatives","SOLF0:USTF0",1741595063668,7.90891915,127.34,127.31,0.04463143]
["bitfinex-derivatives","SOLF0:USTF0",1741595063867,0.05581915,127.34,127.31,0.04463143]
["bitfinex-derivatives","SOLF0:USTF0",1741595064264,7.854,127.32,127.31,0.04463143]
["bitfinex-derivatives","SOLF0:USTF0",1741595064567,172.72,127.32,127.26,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595065069,7.8549,127.31,127.26,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595065267,172.72,127.32,127.26,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595065464,180.5743,127.32,127.28,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741595065665,0.05648627,127.3,127.26,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595066268,0.05648627,127.3,127.23,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741595066574,0.05648627,127.3,127.24,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595067171,0.05648627,127.3,127.26,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741595067371,0.05648627,127.3,127.24,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595067778,0.05648627,127.3,127.27,51.85582456]
["bitfinex-derivatives","SOLF0:USTF0",1741595068169,0.05648627,127.3,127.28,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741595068373,0.05648627,127.3,127.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595068773,0.05648627,127.3,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595069273,0.05648627,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595070181,0.05648627,127.3,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595070376,0.05648627,127.3,127.27,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741595070574,0.05648627,127.3,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595070775,0.05648627,127.3,127.28,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595070980,0.05648627,127.3,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595071876,0.05648627,127.3,127.28,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741595072073,0.05648627,127.3,127.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595072481,0.05648627,127.3,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595073077,0.05648627,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595073475,0.05648627,127.3,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595074583,0.05648627,127.3,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741595075486,0.05648627,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595076393,0.05648627,127.3,127.29,39.83176095]
["bitfinex-derivatives","SOLF0:USTF0",1741595076581,172.72,127.32,127.29,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595076979,172.72,127.32,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595077686,0.0579802,127.3,127.28,0.05530589]
["bitfinex-derivatives","SOLF0:USTF0",1741595078090,0.0579802,127.3,127.29,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741595078887,0.0579802,127.3,127.28,0.05530589]
["bitfinex-derivatives","SOLF0:USTF0",1741595078888,174.8038,127.36,127.28,0.05530589]
["bitfinex-derivatives","SOLF0:USTF0",1741595079094,174.8038,127.36,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595079388,174.8038,127.36,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741595079793,174.8038,127.36,127.26,33.34273775]
["bitfinex-derivatives","SOLF0:USTF0",1741595079992,0.05735758,127.35,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741595080291,0.05742516,127.35,127.32,0.05464302]
["bitfinex-derivatives","SOLF0:USTF0",1741595081087,7.90992516,127.35,127.32,0.05464302]
["bitfinex-derivatives","SOLF0:USTF0",1741595081286,0.05742516,127.35,127.32,0.05464302]
["bitfinex-derivatives","SOLF0:USTF0",1741595081490,7.8531,127.34,127.32,0.05464302]
["bitfinex-derivatives","SOLF0:USTF0",1741595081683,0.05742516,127.35,127.32,0.05464302]
["bitfinex-derivatives","SOLF0:USTF0",1741595082386,0.05742516,127.35,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595082587,7.8543,127.32,127.28,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741595082895,7.8543,127.32,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595083092,7.8543,127.32,127.28,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741595083293,7.8543,127.32,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595083495,7.90471342,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595083691,206.77966095,127.36,127.29,7.90644601]
["bitfinex-derivatives","SOLF0:USTF0",1741595083892,0.05760427,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595084194,0.05432809,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595085092,7.90932809,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595085495,0.05432809,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595085686,7.90932809,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595085890,0.05432809,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595086299,7.8553,127.3,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595086985,7.90922809,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595087389,0.05432809,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595087586,7.8553,127.3,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595087790,0.05432809,127.31,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595087992,172.76,127.3,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595088499,180.6153,127.3,127.29,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1741595088890,172.76,127.3,127.23,33.98996095]
["bitfinex-derivatives","SOLF0:USTF0",1741595089999,0.05922192,127.28,127.26,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741595090297,0.05922192,127.28,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595090598,172.76,127.3,127.26,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595090794,172.76,127.3,127.26,32.02739891]
["bitfinex-derivatives","SOLF0:USTF0",1741595091196,172.76,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595092793,172.76,127.3,127.26,32.02739891]
["bitfinex-derivatives","SOLF0:USTF0",1741595095901,172.76,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595097003,172.76,127.3,127.26,32.02739891]
["bitfinex-derivatives","SOLF0:USTF0",1741595097602,172.76,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741595099599,0.05314932,127.31,127.3,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741595099803,174.8038,127.36,127.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595099804,172.76,127.36,127.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595100102,10.700399,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741595100601,10.700399,127.43,127.41,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595101001,32.101197,127.44,127.41,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595101002,32.101197,127.44,127.41,32.02702203]
["bitfinex-derivatives","SOLF0:USTF0",1741595101801,85.70742224,127.45,127.41,224.02702203]
["bitfinex-derivatives","SOLF0:USTF0",1741595102105,70.69682224,127.45,127.44,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595102303,70.69682224,127.45,127.44,39.82246095]
["bitfinex-derivatives","SOLF0:USTF0",1741595102500,172.81359691,127.46,127.44,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595102708,82.98641609,127.46,127.44,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595102906,130.04320787,127.47,127.44,32.03046815]
["bitfinex-derivatives","SOLF0:USTF0",1741595103506,130.04320787,127.47,127.46,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741595103700,1.9371,127.54,127.44,35.95046815]
["bitfinex-derivatives","SOLF0:USTF0",1741595103900,4.1176,127.55,127.44,224.03046815]
["bitfinex-derivatives","SOLF0:USTF0",1741595104100,0.05442913,127.5,127.44,223.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595104302,0.05442913,127.5,127.48,0.05681254]
["bitfinex-derivatives","SOLF0:USTF0",1741595107706,32.03029008,127.5,127.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595108004,7.8449,127.47,127.4,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741595108212,2.0492,127.49,127.4,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741595108505,31.97586095,127.47,127.35,64.32859145]
["bitfinex-derivatives","SOLF0:USTF0",1741595108697,172.65153796,127.46,127.43,0.0536341]
["bitfinex-derivatives","SOLF0:USTF0",1741595108903,31.97586095,127.45,127.36,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741595109105,34.07026095,127.45,127.36,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741595109498,7.8468,127.44,127.37,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741595109700,34.07026095,127.45,127.36,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741595109907,0.05920749,127.42,127.39,0.0588843]
["bitfinex-derivatives","SOLF0:USTF0",1741595114008,0.05920749,127.42,127.39,7.9084843]
["bitfinex-derivatives","SOLF0:USTF0",1741595115019,0.05920749,127.42,127.39,0.0588843]
["bitfinex-derivatives","SOLF0:USTF0",1741595115508,0.05920749,127.42,127.4,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741595116215,0.05920749,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741595117514,172.6,127.46,127.4,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595117717,172.6,127.46,127.4,223.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595118110,172.6,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741595118412,172.6,127.56,127.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595118716,4.0066,127.55,127.48,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595119012,4.0066,127.55,127.53,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741595119216,4.0066,127.55,127.46,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741595119217,0.05844698,127.55,127.46,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741595119414,1.9519,127.61,127.53,0.05386477]
["bitfinex-derivatives","SOLF0:USTF0",1741595119615,1.9519,127.61,127.52,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595119816,0.05751017,127.58,127.56,0.05944266]
["bitfinex-derivatives","SOLF0:USTF0",1741595120019,33.92776095,127.61,127.49,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595120318,0.05849092,127.58,127.56,0.0532467]
["bitfinex-derivatives","SOLF0:USTF0",1741595121020,0.05849092,127.58,127.5,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741595121320,7.8386,127.57,127.49,223.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595121617,1.943,127.56,127.49,231.81926095]
["bitfinex-derivatives","SOLF0:USTF0",1741595122022,9.7824,127.56,127.49,199.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741595122224,0.04974817,127.54,127.51,0.0546101]
["bitfinex-derivatives","SOLF0:USTF0",1741595125320,0.04974817,127.54,127.51,7.8967101]
["bitfinex-derivatives","SOLF0:USTF0",1741595125922,0.04974817,127.54,127.51,0.0546101]
["bitfinex-derivatives","SOLF0:USTF0",1741595131032,7.89084817,127.54,127.51,0.0546101]
["bitfinex-derivatives","SOLF0:USTF0",1741595131224,0.04974817,127.54,127.51,0.0546101]
["bitfinex-derivatives","SOLF0:USTF0",1741595131529,1.9519,127.53,127.51,0.0546101]
["bitfinex-derivatives","SOLF0:USTF0",1741595132119,5.8719,127.53,127.44,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595132330,7.8445,127.48,127.41,226.05086095]
["bitfinex-derivatives","SOLF0:USTF0",1741595132719,7.8448,127.47,127.41,226.05086095]
["bitfinex-derivatives","SOLF0:USTF0",1741595132927,33.92776095,127.53,127.41,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741595133128,0.06003896,127.48,127.46,0.0562126]
["bitfinex-derivatives","SOLF0:USTF0",1741595133326,7.8457,127.46,127.41,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1741595133832,7.8461,127.45,127.41,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1741595134235,31.97586095,127.53,127.41,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1741595134532,0.05107168,127.44,127.4,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741595134736,0.06010578,127.48,127.4,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741595134920,7.8457,127.46,127.38,225.34128971]
["bitfinex-derivatives","SOLF0:USTF0",1741595135124,0.0527812,127.45,127.41,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741595135530,0.0527812,127.45,127.38,225.34128971]
["bitfinex-derivatives","SOLF0:USTF0",1741595136132,0.0527812,127.45,127.42,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741595136332,0.0527812,127.45,127.38,225.34128971]
["bitfinex-derivatives","SOLF0:USTF0",1741595136728,0.0527812,127.45,127.42,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741595136923,0.0527812,127.45,127.38,225.34128971]
["bitfinex-derivatives","SOLF0:USTF0",1741595137124,0.0527812,127.45,127.41,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595138336,0.0527812,127.45,127.43,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741595139236,0.0527812,127.45,127.38,223.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595139436,0.0527812,127.45,127.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595140337,0.0527812,127.45,127.36,35.40227724]
["bitfinex-derivatives","SOLF0:USTF0",1741595140537,35.99846095,127.48,127.36,35.40227724]
["bitfinex-derivatives","SOLF0:USTF0",1741595140835,0.05987682,127.42,127.4,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741595141031,4.0226,127.48,127.36,35.40227724]
["bitfinex-derivatives","SOLF0:USTF0",1741595141236,0.05501461,127.42,127.36,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741595141627,0.05501461,127.42,127.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595141833,4.2259,127.42,127.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595142033,4.2259,127.42,127.32,64.32859145]
["bitfinex-derivatives","SOLF0:USTF0",1741595142034,0.0602319,127.39,127.32,64.32859145]
["bitfinex-derivatives","SOLF0:USTF0",1741595143632,0.0602319,127.39,127.33,1.44202597]
["bitfinex-derivatives","SOLF0:USTF0",1741595143831,0.0602319,127.39,127.32,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595144034,0.0602319,127.39,127.38,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741595146034,0.0602319,127.39,127.36,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741595146335,0.0602319,127.39,127.33,193.3659111]
["bitfinex-derivatives","SOLF0:USTF0",1741595146540,0.0602319,127.39,127.32,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595146736,0.0602319,127.39,127.31,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741595147242,0.04984373,127.36,127.34,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741595147432,0.04984373,127.36,127.31,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741595147740,0.04963915,127.36,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741595148440,0.04963915,127.36,127.34,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741595149539,0.04963915,127.36,127.33,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741595149929,0.04963915,127.36,127.31,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741595150436,0.04963915,127.36,127.3,1.36650109]
["bitfinex-derivatives","SOLF0:USTF0",1741595150633,7.8522,127.35,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741595150941,31.97586095,127.4,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595151242,0.05130911,127.35,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741595151442,31.97586095,127.4,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595151642,0.06019127,127.35,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741595151842,1.9838,127.36,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595152042,0.0587808,127.35,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595152242,1.9838,127.36,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595152546,0.05519089,127.32,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595152738,0.05519089,127.32,127.29,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595153243,0.05519089,127.32,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595153434,0.05519089,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741595154940,0.05519089,127.32,127.3,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741595156145,0.05519089,127.32,127.29,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741595156542,0.05519089,127.32,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595156736,0.05519089,127.32,127.3,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741595158244,0.05519089,127.32,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595158642,0.05519089,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741595160243,0.05519089,127.32,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595160451,172.73519089,127.32,127.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741595160745,180.58949089,127.32,127.26,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741595160947,1.9658,127.31,127.24,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595161245,0.05914024,127.3,127.24,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595161543,0.05914024,127.3,127.28,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741595161731,0.05914024,127.3,127.24,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595162139,0.05914024,127.3,127.25,1.4428871]
["bitfinex-derivatives","SOLF0:USTF0",1741595162338,0.05914024,127.3,127.24,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595164144,0.05914024,127.3,127.23,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741595164646,0.05914024,127.3,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741595165145,2.05404024,127.3,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741595165352,2.05404024,127.3,127.23,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741595165841,2.05404024,127.3,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741595166041,2.05404024,127.3,127.23,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741595166441,7.8575,127.27,127.21,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741595166641,1.985,127.26,127.21,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741595166841,0.05240849,127.25,127.21,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741595168148,0.05240849,127.25,127.22,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741595168344,0.05240849,127.25,127.18,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595170044,0.05240849,127.25,127.21,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741595170244,0.05240849,127.25,127.16,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741595170443,1.985,127.26,127.16,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741595170649,0.05320734,127.22,127.16,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741595170845,172.76,127.21,127.16,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741595171247,172.76,127.21,127.16,34.04196095]
["bitfinex-derivatives","SOLF0:USTF0",1741595171941,172.76,127.21,127.19,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741595172139,172.76,127.21,127.14,223.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595172552,0.06048713,127.19,127.14,223.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595172750,0.06048713,127.19,127.13,1.36811275]
["bitfinex-derivatives","SOLF0:USTF0",1741595173048,0.06048713,127.19,127.17,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741595173242,0.06048713,127.19,127.1,32.3527305]
["bitfinex-derivatives","SOLF0:USTF0",1741595173441,204.73586095,127.21,127.1,32.3527305]
["bitfinex-derivatives","SOLF0:USTF0",1741595173642,0.0503494,127.16,127.1,32.3527305]
["bitfinex-derivatives","SOLF0:USTF0",1741595173942,0.0503494,127.16,127.12,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595175551,172.8,127.19,127.12,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595175552,172.84,127.21,127.15,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595175754,172.84,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741595176952,0.0542722,127.22,127.19,0.05882781]
["bitfinex-derivatives","SOLF0:USTF0",1741595177159,0.0542722,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741595177551,174.8699,127.3,127.21,33.41950032]
["bitfinex-derivatives","SOLF0:USTF0",1741595177751,176.8094,127.3,127.26,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741595177954,176.8094,127.3,127.21,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595178155,176.8094,127.3,127.22,1.44352016]
["bitfinex-derivatives","SOLF0:USTF0",1741595178755,0.0525313,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741595179054,0.0525313,127.27,127.25,0.05965028]
["bitfinex-derivatives","SOLF0:USTF0",1741595180260,0.0525313,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741595181858,0.0525313,127.27,127.25,7.91775028]
["bitfinex-derivatives","SOLF0:USTF0",1741595182053,0.0525313,127.27,127.25,0.05965028]
["bitfinex-derivatives","SOLF0:USTF0",1741595183258,2.0826313,127.27,127.21,1.44364006]
["bitfinex-derivatives","SOLF0:USTF0",1741595183558,2.0826313,127.27,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741595183854,2.0826313,127.27,127.18,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741595184062,2.0826313,127.27,127.19,1.44378446]
["bitfinex-derivatives","SOLF0:USTF0",1741595184253,2.0301,127.27,127.19,1.44378446]
["bitfinex-derivatives","SOLF0:USTF0",1741595184455,0.05166881,127.24,127.22,0.05791045]
["bitfinex-derivatives","SOLF0:USTF0",1741595189756,0.05166881,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741595191465,0.05166881,127.24,127.22,0.05791045]
["bitfinex-derivatives","SOLF0:USTF0",1741595192359,0.05166881,127.24,127.22,7.91801045]
["bitfinex-derivatives","SOLF0:USTF0",1741595193365,0.05166881,127.24,127.22,0.05791045]
["bitfinex-derivatives","SOLF0:USTF0",1741595193856,0.05166881,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741595194466,172.82,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741595195170,172.82,127.28,127.2,31.97586095]
["bitfinex-derivatives","SOLF0:USTF0",1741595195562,0.05672724,127.25,127.23,0.05591895]
["bitfinex-derivatives","SOLF0:USTF0",1741595196662,0.05672724,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741595197264,0.05672724,127.25,127.24,9.30228778]
["bitfinex-derivatives","SOLF0:USTF0",1741595197872,0.05672724,127.25,127.24,9.30236583]
["bitfinex-derivatives","SOLF0:USTF0",1741595198764,0.05672724,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741595202886,0.05672724,127.25,127.24,9.30239345]
["bitfinex-derivatives","SOLF0:USTF0",1741595205380,0.05672724,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741595205583,0.05672724,127.25,127.23,7.91501895]
["bitfinex-derivatives","SOLF0:USTF0",1741595206283,0.05672724,127.25,127.23,0.05591895]
["bitfinex-derivatives","SOLF0:USTF0",1741595206883,0.05672724,127.25,127.23,7.91491895]
["bitfinex-derivatives","SOLF0:USTF0",1741595207784,0.05672724,127.25,127.23,0.05591895]
["bitfinex-derivatives","SOLF0:USTF0",1741595209489,0.05672724,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741595210288,0.05672724,127.25,127.23,7.91511895]
["bitfinex-derivatives","SOLF0:USTF0",1741595210686,0.05672724,127.25,127.23,0.05591895]
["bitfinex-derivatives","SOLF0:USTF0",1741595210886,0.05672724,127.25,127.2,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595210887,20.05436116,127.25,127.17,50.89661212]
["bitfinex-derivatives","SOLF0:USTF0",1741595211093,2.0109,127.24,127.18,1.44395038]
["bitfinex-derivatives","SOLF0:USTF0",1741595211394,19.99763392,127.23,127.18,1.44395038]
["bitfinex-derivatives","SOLF0:USTF0",1741595211686,19.99763392,127.23,127.17,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595211890,7.8607,127.22,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741595212093,0.05715615,127.21,127.19,0.05740548]
["bitfinex-derivatives","SOLF0:USTF0",1741595212293,0.05715615,127.21,127.17,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595213186,0.05715615,127.21,127.16,118.74820658]
["bitfinex-derivatives","SOLF0:USTF0",1741595213391,0.05715615,127.21,127.16,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595214184,0.05715615,127.21,127.16,52.38350844]
["bitfinex-derivatives","SOLF0:USTF0",1741595214590,0.05715615,127.21,127.19,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741595214983,0.05715615,127.21,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741595215191,0.05715615,127.21,127.16,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595215494,0.05715615,127.21,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595215893,7.8614,127.2,127.16,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741595216088,0.05715615,127.21,127.16,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741595216496,0.05715615,127.21,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595216692,0.05715615,127.21,127.15,1.4443803]
["bitfinex-derivatives","SOLF0:USTF0",1741595217093,0.05715615,127.21,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595217290,0.05715615,127.21,127.15,1.44431183]
["bitfinex-derivatives","SOLF0:USTF0",1741595218096,0.05715615,127.21,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741595218891,0.05715615,127.21,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595219096,0.05715615,127.21,127.16,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595219299,2.1351,127.23,127.16,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595219496,0.05103471,127.2,127.17,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741595219996,0.05103471,127.2,127.16,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595220205,0.05103471,127.2,127.16,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741595220393,0.05103471,127.2,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595220695,0.05103471,127.2,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741595221091,0.05103471,127.2,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595221290,0.05103471,127.2,127.15,1.4443067]
["bitfinex-derivatives","SOLF0:USTF0",1741595221700,0.05103471,127.2,127.17,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741595221901,0.05103471,127.2,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595222098,0.05103471,127.2,127.15,1.44429683]
["bitfinex-derivatives","SOLF0:USTF0",1741595222296,0.05103471,127.2,127.16,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595222597,0.05103471,127.2,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595222801,0.05103471,127.2,127.16,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741595223299,0.05103471,127.2,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595223493,0.05103471,127.2,127.15,1.44431751]
["bitfinex-derivatives","SOLF0:USTF0",1741595224000,0.05103471,127.2,127.16,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741595224599,0.05103471,127.2,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595224799,0.05103471,127.2,127.15,1.444321]
["bitfinex-derivatives","SOLF0:USTF0",1741595225193,0.05103471,127.2,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595225401,0.05103471,127.2,127.15,1.44435896]
["bitfinex-derivatives","SOLF0:USTF0",1741595226100,0.05103471,127.2,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595226500,0.05103471,127.2,127.12,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595226699,172.88,127.21,127.13,1.4445005]
["bitfinex-derivatives","SOLF0:USTF0",1741595227001,0.05051296,127.17,127.13,1.4445005]
["bitfinex-derivatives","SOLF0:USTF0",1741595227399,0.05051296,127.17,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595227897,0.05051296,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741595230399,0.05051296,127.17,127.15,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741595230900,0.05051296,127.17,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741595231604,0.05051296,127.17,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741595232004,0.05051296,127.17,127.12,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595232205,0.05051296,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741595232502,0.05051296,127.17,127.16,27.86153392]
["bitfinex-derivatives","SOLF0:USTF0",1741595232708,172.88,127.21,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741595232908,172.88,127.21,127.11,195.34370864]
["bitfinex-derivatives","SOLF0:USTF0",1741595232909,172.88,127.21,127.15,0.05051296]
["bitfinex-derivatives","SOLF0:USTF0",1741595233208,172.88,127.21,127.14,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595233503,172.88,127.21,127.15,1.44438124]
["bitfinex-derivatives","SOLF0:USTF0",1741595233703,172.88,127.21,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595233910,7.91391203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595234305,0.05151203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595235913,0.05151203,127.19,127.17,7.91267635]
["bitfinex-derivatives","SOLF0:USTF0",1741595236512,0.05151203,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741595237211,0.05151203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595239113,7.91391203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595239309,0.05151203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595240214,7.91401203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595241215,0.05151203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595244114,7.91391203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595244415,0.05151203,127.19,127.17,0.04967635]
["bitfinex-derivatives","SOLF0:USTF0",1741595244811,20.04914595,127.19,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741595245004,19.99763392,127.17,127.1,120.11672284]
["bitfinex-derivatives","SOLF0:USTF0",1741595245318,7.8654,127.14,127.1,118.74820658]
["bitfinex-derivatives","SOLF0:USTF0",1741595245708,2.14,127.16,127.1,118.74820658]
["bitfinex-derivatives","SOLF0:USTF0",1741595245910,0.05991674,127.13,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741595246812,0.05991674,127.13,127.1,126.61550658]
["bitfinex-derivatives","SOLF0:USTF0",1741595247012,0.05991674,127.13,127.1,118.74820658]
["bitfinex-derivatives","SOLF0:USTF0",1741595247217,0.05991674,127.13,127.1,126.61550658]
["bitfinex-derivatives","SOLF0:USTF0",1741595247808,0.05991674,127.13,127.1,118.74820658]
["bitfinex-derivatives","SOLF0:USTF0",1741595248114,0.05991674,127.13,127.06,34.74767452]
["bitfinex-derivatives","SOLF0:USTF0",1741595248413,0.05991674,127.13,127.07,1.4452517]
["bitfinex-derivatives","SOLF0:USTF0",1741595248820,0.05991674,127.13,127.1,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741595249419,0.05991674,127.13,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741595249618,0.05991674,127.13,127.06,34.74767452]
["bitfinex-derivatives","SOLF0:USTF0",1741595249813,7.8667,127.12,127.07,1.44524253]
["bitfinex-derivatives","SOLF0:USTF0",1741595250215,7.8667,127.12,127.08,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741595250718,0.05991674,127.13,127.09,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741595251019,7.866,127.13,127.09,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741595251219,0.05665098,127.12,127.1,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741595251516,0.05665098,127.12,127.06,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741595251712,7.92305098,127.12,127.07,1.44526938]
["bitfinex-derivatives","SOLF0:USTF0",1741595251919,0.05665098,127.12,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741595252508,0.05665098,127.12,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741595252708,0.05665098,127.12,127.06,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741595253218,0.05665098,127.12,127.07,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741595253219,7.8674,127.11,127.07,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741595253519,0.05665098,127.12,127.06,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741595254322,0.05665098,127.12,127.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595254509,19.99763392,127.13,127.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595254714,0.05850682,127.09,127.07,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741595255313,0.05850682,127.09,127.03,52.38350844]
["bitfinex-derivatives","SOLF0:USTF0",1741595255515,0.05850682,127.09,127.03,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595255516,20.05614074,127.09,127.03,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595255719,0.05850682,127.09,127.03,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595256520,19.99763392,127.07,127.03,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595256923,7.8713,127.04,127.03,32.38587452]
["bitfinex-derivatives","SOLF0:USTF0",1741595257221,19.99763392,127.05,127.02,43.36620658]
["bitfinex-derivatives","SOLF0:USTF0",1741595257427,19.99763392,127.05,127.0,32.67738479]
["bitfinex-derivatives","SOLF0:USTF0",1741595257626,7.8723,127.03,127.0,32.67738479]
["bitfinex-derivatives","SOLF0:USTF0",1741595257924,19.99763392,127.05,127.0,32.67738479]
["bitfinex-derivatives","SOLF0:USTF0",1741595258224,0.05018554,127.03,127.0,32.67738479]
["bitfinex-derivatives","SOLF0:USTF0",1741595258725,7.8732,127.01,127.0,22.02308479]
["bitfinex-derivatives","SOLF0:USTF0",1741595259221,11.8132,127.01,127.0,18.47108479]
["bitfinex-derivatives","SOLF0:USTF0",1741595259423,11.8132,127.01,126.99,33.44910658]
["bitfinex-derivatives","SOLF0:USTF0",1741595259424,7.8738,127.0,126.99,33.44910658]
["bitfinex-derivatives","SOLF0:USTF0",1741595259619,27.87143392,127.0,126.99,33.44910658]
["bitfinex-derivatives","SOLF0:USTF0",1741595259929,31.81143392,127.0,126.99,33.44910658]
["bitfinex-derivatives","SOLF0:USTF0",1741595260124,0.05018554,127.03,126.99,33.44910658]
["bitfinex-derivatives","SOLF0:USTF0",1741595260322,0.05018554,127.03,126.99,41.32350658]
["bitfinex-derivatives","SOLF0:USTF0",1741595260625,0.05018554,127.03,126.99,33.44910658]
["bitfinex-derivatives","SOLF0:USTF0",1741595260825,0.05018554,127.03,126.99,41.32340658]
["bitfinex-derivatives","SOLF0:USTF0",1741595261022,0.05018554,127.03,126.99,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741595261227,0.05018554,127.03,126.97,22.27783392]
["bitfinex-derivatives","SOLF0:USTF0",1741595261427,0.05018554,127.03,127.0,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741595262228,0.05018554,127.03,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741595262430,0.05018554,127.03,126.97,22.27783392]
["bitfinex-derivatives","SOLF0:USTF0",1741595262928,0.05018554,127.03,126.99,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595263327,0.05018554,127.03,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741595263528,27.86693392,127.08,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741595263727,19.99763392,127.08,126.99,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595264526,192.97763392,127.1,127.01,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595264730,0.05017847,127.05,127.02,2.24242215]
["bitfinex-derivatives","SOLF0:USTF0",1741595264933,0.05017847,127.05,127.02,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741595265234,0.05017847,127.05,127.02,2.24242215]
["bitfinex-derivatives","SOLF0:USTF0",1741595266026,0.05017847,127.05,127.02,10.11452215]
["bitfinex-derivatives","SOLF0:USTF0",1741595266231,0.05017847,127.05,127.02,2.24242215]
["bitfinex-derivatives","SOLF0:USTF0",1741595266730,172.98,127.1,127.03,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595266917,172.98,127.1,127.04,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741595267119,172.98,127.1,127.06,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741595267529,172.98,127.1,127.04,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741595267925,0.05125734,127.08,127.06,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1741595268731,0.05125734,127.08,127.06,7.9254295]
["bitfinex-derivatives","SOLF0:USTF0",1741595269236,0.05125734,127.08,127.06,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1741595269443,172.98,127.1,127.06,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1741595269737,19.99763392,127.16,127.07,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595270535,19.99763392,127.16,127.1,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1741595270734,0.05206885,127.13,127.1,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1741595271127,0.05206885,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741595271333,173.08,127.18,127.11,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741595272437,0.05240527,127.16,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595273841,0.05240527,127.16,127.13,7.92488481]
["bitfinex-derivatives","SOLF0:USTF0",1741595274137,0.05240527,127.16,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595274538,7.91670527,127.16,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595275236,0.05240527,127.16,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595275840,7.91670527,127.16,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595276144,0.05240527,127.16,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595276844,20.05003919,127.16,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595277235,7.8651,127.14,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595278746,20.05003919,127.16,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595278941,7.8649,127.15,127.13,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1741595279342,19.99763392,127.14,127.06,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741595279643,19.99763392,127.12,127.06,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741595280043,27.86423392,127.12,127.08,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741595280437,0.05634569,127.11,127.09,0.05849849]
["bitfinex-derivatives","SOLF0:USTF0",1741595281042,19.99763392,127.16,127.09,0.05849849]
["bitfinex-derivatives","SOLF0:USTF0",1741595281244,19.99763392,127.18,127.09,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595281546,19.99763392,127.18,127.1,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741595281847,2.1393,127.19,127.11,19.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1741595282049,10.0016,127.19,127.13,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741595282241,0.05436253,127.16,127.14,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1741595283146,0.05436253,127.16,127.14,7.91892562]
["bitfinex-derivatives","SOLF0:USTF0",1741595283345,0.05436253,127.16,127.14,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1741595285146,7.91846253,127.16,127.14,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1741595285347,0.05436253,127.16,127.14,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1741595289448,0.05436253,127.16,127.14,7.91902562]
["bitfinex-derivatives","SOLF0:USTF0",1741595289650,0.05436253,127.16,127.14,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1741595289844,34.19104352,127.22,127.14,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1741595290045,34.19104352,127.22,127.12,1.44455707]
["bitfinex-derivatives","SOLF0:USTF0",1741595290744,7.8624,127.19,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741595291052,0.05569376,127.18,127.16,0.05700952]
["bitfinex-derivatives","SOLF0:USTF0",1741595292449,0.05569376,127.18,127.16,7.92070952]
["bitfinex-derivatives","SOLF0:USTF0",1741595293251,0.05569376,127.18,127.16,0.05700952]
["bitfinex-derivatives","SOLF0:USTF0",1741595295354,0.05569376,127.18,127.17,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741595295946,2.2051,127.25,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741595296147,2.2051,127.25,127.17,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741595296347,7.8611,127.21,127.17,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741595296548,7.8611,127.21,127.17,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741595297052,0.04996056,127.2,127.18,0.05080051]
["bitfinex-derivatives","SOLF0:USTF0",1741595300247,0.04996056,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741595300449,0.04996056,127.2,127.18,0.05080051]
["bitfinex-derivatives","SOLF0:USTF0",1741595301252,0.04996056,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741595302649,7.8592,127.24,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741595303049,2.2051,127.25,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741595303245,7.8599,127.23,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741595303454,173.06,127.26,127.18,32.05174352]
["bitfinex-derivatives","SOLF0:USTF0",1741595303657,2.1532,127.31,127.21,32.05174352]
["bitfinex-derivatives","SOLF0:USTF0",1741595303859,2.1532,127.31,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741595304056,10.71009334,127.32,127.22,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741595304361,10.71009334,127.32,127.25,19.99227355]
["bitfinex-derivatives","SOLF0:USTF0",1741595304664,18.56409334,127.32,127.26,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741595304955,0.0589468,127.3,127.28,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1741595305855,20.05122035,127.3,127.28,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1741595306356,7.8559,127.29,127.28,0.00149845]
["bitfinex-derivatives","SOLF0:USTF0",1741595306762,3.92,127.29,127.17,19.99227355]
["bitfinex-derivatives","SOLF0:USTF0",1741595306961,19.99227355,127.25,127.18,1.44398547]
["bitfinex-derivatives","SOLF0:USTF0",1741595307358,19.99227355,127.25,127.17,27.85537355]
["bitfinex-derivatives","SOLF0:USTF0",1741595307951,0.05308883,127.22,127.2,0.05836229]
["bitfinex-derivatives","SOLF0:USTF0",1741595313660,7.8572,127.27,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741595314054,2.0893,127.28,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741595314263,7.8578,127.26,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741595314570,19.99227355,127.27,127.19,19.99227355]
["bitfinex-derivatives","SOLF0:USTF0",1741595314770,0.05801881,127.25,127.22,0.05938182]
["bitfinex-derivatives","SOLF0:USTF0",1741595314962,19.99227355,127.27,127.22,0.05938182]
["bitfinex-derivatives","SOLF0:USTF0",1741595315162,0.05786272,127.25,127.22,0.05938182]
["bitfinex-derivatives","SOLF0:USTF0",1741595315363,7.8593,127.24,127.22,0.05938182]
["bitfinex-derivatives","SOLF0:USTF0",1741595315775,0.05786272,127.25,127.22,0.05938182]
["bitfinex-derivatives","SOLF0:USTF0",1741595316072,7.8596,127.23,127.22,0.05938182]
["bitfinex-derivatives","SOLF0:USTF0",1741595316364,7.8596,127.23,127.22,0.00629299]
["bitfinex-derivatives","SOLF0:USTF0",1741595320972,31.79187355,127.23,127.22,0.00629299]
["bitfinex-derivatives","SOLF0:USTF0",1741595321277,7.8641,127.16,127.13,19.99227355]
["bitfinex-derivatives","SOLF0:USTF0",1741595321473,2.1134,127.22,127.13,19.99227355]
["bitfinex-derivatives","SOLF0:USTF0",1741595321775,2.1134,127.22,127.12,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741595321776,19.99227355,127.21,127.12,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741595322472,0.05562875,127.18,127.12,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741595322674,0.05562875,127.18,127.15,0.05016025]
["bitfinex-derivatives","SOLF0:USTF0",1741595323878,7.91852875,127.18,127.15,0.05016025]
["bitfinex-derivatives","SOLF0:USTF0",1741595324570,7.8639,127.16,127.15,0.05016025]
["bitfinex-derivatives","SOLF0:USTF0",1741595327387,7.8637,127.17,127.15,0.05016025]
["bitfinex-derivatives","SOLF0:USTF0",1741595328389,0.05562875,127.18,127.15,0.05016025]
["bitfinex-derivatives","SOLF0:USTF0",1741595328789,0.05562875,127.18,127.15,7.91466025]
["bitfinex-derivatives","SOLF0:USTF0",1741595329693,0.05562875,127.18,127.15,0.05016025]
["bitfinex-derivatives","SOLF0:USTF0",1741595330387,7.8639,127.16,127.15,0.05016025]
["bitfinex-derivatives","SOLF0:USTF0",1741595332398,7.8639,127.16,127.15,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595334298,180.8439,127.16,127.15,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595334489,176.92,127.16,127.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741595334794,176.92,127.16,127.07,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1741595334795,2.0413,127.15,127.07,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1741595335387,2.0413,127.15,127.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741595335596,0.05656534,127.12,127.1,0.04964543]
["bitfinex-derivatives","SOLF0:USTF0",1741595336297,0.05656534,127.12,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741595336690,0.05656534,127.12,127.1,0.04964543]
["bitfinex-derivatives","SOLF0:USTF0",1741595337096,0.05656534,127.12,127.1,7.91704543]
["bitfinex-derivatives","SOLF0:USTF0",1741595337900,0.05656534,127.12,127.1,0.04964543]
["bitfinex-derivatives","SOLF0:USTF0",1741595338101,0.05656534,127.12,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741595338303,0.05656534,127.12,127.1,0.04964543]
["bitfinex-derivatives","SOLF0:USTF0",1741595339401,0.05656534,127.12,127.1,7.91684543]
["bitfinex-derivatives","SOLF0:USTF0",1741595339903,0.05656534,127.12,127.1,0.04964543]
["bitfinex-derivatives","SOLF0:USTF0",1741595340901,172.98,127.16,127.1,0.04964543]
["bitfinex-derivatives","SOLF0:USTF0",1741595341102,172.98,127.16,127.13,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741595341403,172.98,127.16,127.11,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741595341790,172.98,127.16,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741595342191,173.03998643,127.16,127.13,7.92148378]
["bitfinex-derivatives","SOLF0:USTF0",1741595342599,173.03998643,127.16,127.14,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741595343701,0.05998643,127.16,127.13,0.05608378]
["bitfinex-derivatives","SOLF0:USTF0",1741595343900,0.05998643,127.16,127.13,1.50068102]
["bitfinex-derivatives","SOLF0:USTF0",1741595344704,2.0162,127.22,127.13,1.50068102]
["bitfinex-derivatives","SOLF0:USTF0",1741595344902,2.0162,127.22,127.13,1.44459724]
["bitfinex-derivatives","SOLF0:USTF0",1741595345305,7.861,127.21,127.16,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741595345502,205.03285103,127.24,127.11,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741595345503,172.98,127.24,127.14,32.05285103]
["bitfinex-derivatives","SOLF0:USTF0",1741595345708,172.98,127.24,127.15,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741595346003,0.05048416,127.2,127.18,0.05383429]
["bitfinex-derivatives","SOLF0:USTF0",1741595346210,0.05048416,127.2,127.18,7.91643429]
["bitfinex-derivatives","SOLF0:USTF0",1741595346710,0.05048416,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741595347611,172.98,127.24,127.18,0.05383429]
["bitfinex-derivatives","SOLF0:USTF0",1741595347815,172.98,127.24,127.18,32.10668532]
["bitfinex-derivatives","SOLF0:USTF0",1741595349010,0.05064973,127.22,127.19,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741595349203,7.91094973,127.22,127.18,0.05383429]
["bitfinex-derivatives","SOLF0:USTF0",1741595349400,0.05064973,127.22,127.18,0.05383429]
["bitfinex-derivatives","SOLF0:USTF0",1741595349815,7.8618,127.2,127.18,0.05383429]
["bitfinex-derivatives","SOLF0:USTF0",1741595350115,32.10350076,127.22,127.18,0.05383429]
["bitfinex-derivatives","SOLF0:USTF0",1741595350408,20.03904019,127.19,127.12,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741595351002,7.8642,127.16,127.12,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741595351508,0.05491248,127.15,127.13,0.05107875]
["bitfinex-derivatives","SOLF0:USTF0",1741595352506,32.06642653,127.14,127.06,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741595352814,34.15812653,127.14,127.06,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741595353210,7.8675,127.11,127.06,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741595353710,0.05537211,127.1,127.07,0.05866686]
["bitfinex-derivatives","SOLF0:USTF0",1741595353911,0.05537211,127.1,127.07,7.92796686]
["bitfinex-derivatives","SOLF0:USTF0",1741595354615,0.05537211,127.1,127.07,0.05866686]
["bitfinex-derivatives","SOLF0:USTF0",1741595354913,0.05537211,127.1,127.07,1.50397825]
["bitfinex-derivatives","SOLF0:USTF0",1741595355104,7.8641,127.16,127.1,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741595355611,4.0925,127.17,127.08,32.06642653]
["bitfinex-derivatives","SOLF0:USTF0",1741595355806,4.0925,127.17,127.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741595356114,4.0925,127.17,127.08,32.06642653]
["bitfinex-derivatives","SOLF0:USTF0",1741595356318,0.05898977,127.16,127.13,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1741595357311,0.05898977,127.16,127.13,2.011553]
["bitfinex-derivatives","SOLF0:USTF0",1741595357816,0.05898977,127.16,127.13,9.877153]
["bitfinex-derivatives","SOLF0:USTF0",1741595358013,0.05898977,127.16,127.13,2.011553]
["bitfinex-derivatives","SOLF0:USTF0",1741595359318,0.05898977,127.16,127.13,9.876853]
["bitfinex-derivatives","SOLF0:USTF0",1741595359519,0.05898977,127.16,127.13,2.011553]
["bitfinex-derivatives","SOLF0:USTF0",1741595360011,0.05898977,127.16,127.13,9.876953]
["bitfinex-derivatives","SOLF0:USTF0",1741595360409,0.05898977,127.16,127.13,2.011553]
["bitfinex-derivatives","SOLF0:USTF0",1741595360615,7.92328977,127.16,127.13,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1741595361211,7.8646,127.15,127.13,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1741595361517,0.05898977,127.16,127.13,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1741595362316,7.92308977,127.16,127.13,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1741595362515,0.05898977,127.16,127.13,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1741595364018,0.05898977,127.16,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741595364314,0.05898977,127.16,127.13,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1741595365116,7.8651,127.14,127.13,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1741595365719,36.10162653,127.15,127.08,1.44498313]
["bitfinex-derivatives","SOLF0:USTF0",1741595366120,7.868,127.1,127.07,1.44498313]
["bitfinex-derivatives","SOLF0:USTF0",1741595366315,180.828,127.1,127.08,1.44504196]
["bitfinex-derivatives","SOLF0:USTF0",1741595366520,180.828,127.1,127.07,1.44504196]
["bitfinex-derivatives","SOLF0:USTF0",1741595366720,0.05663284,127.09,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595366923,0.05663284,127.09,127.07,1.5024613]
["bitfinex-derivatives","SOLF0:USTF0",1741595368222,0.05663284,127.09,127.08,1.44504196]
["bitfinex-derivatives","SOLF0:USTF0",1741595368722,7.92523284,127.09,127.08,1.44504196]
["bitfinex-derivatives","SOLF0:USTF0",1741595368919,0.05663284,127.09,127.08,1.44504196]
["bitfinex-derivatives","SOLF0:USTF0",1741595369117,0.05663284,127.09,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595369312,7.8689,127.08,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595369916,7.92523284,127.09,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595370121,0.05663284,127.09,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595370624,7.92523284,127.09,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595370825,0.05663284,127.09,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595371823,0.05663284,127.09,127.07,1.5024915]
["bitfinex-derivatives","SOLF0:USTF0",1741595372026,7.8689,127.08,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595375728,0.05663284,127.09,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595376326,0.05663284,127.09,127.07,1.50250271]
["bitfinex-derivatives","SOLF0:USTF0",1741595377916,0.05663284,127.09,127.08,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741595378121,0.05663284,127.09,127.08,9.31398522]
["bitfinex-derivatives","SOLF0:USTF0",1741595378830,0.05663284,127.09,127.08,1.44508522]
["bitfinex-derivatives","SOLF0:USTF0",1741595379730,166.4607198,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741595379931,166.4607198,127.1,127.09,1.44508522]
["bitfinex-derivatives","SOLF0:USTF0",1741595380524,166.4607198,127.1,127.09,1.44496122]
["bitfinex-derivatives","SOLF0:USTF0",1741595380925,166.4607198,127.1,127.08,1.44496122]
["bitfinex-derivatives","SOLF0:USTF0",1741595381133,166.4607198,127.1,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595381326,166.4607198,127.1,127.07,1.50242128]
["bitfinex-derivatives","SOLF0:USTF0",1741595383137,166.4607198,127.1,127.08,1.44501113]
["bitfinex-derivatives","SOLF0:USTF0",1741595383334,166.4607198,127.1,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595383738,166.4607198,127.1,127.07,1.5024283]
["bitfinex-derivatives","SOLF0:USTF0",1741595384037,166.4607198,127.1,127.08,1.44501081]
["bitfinex-derivatives","SOLF0:USTF0",1741595384435,166.4607198,127.1,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595384838,168.4563198,127.1,127.07,0.05741749]
["bitfinex-derivatives","SOLF0:USTF0",1741595385339,20.05416164,127.09,127.04,1.44506696]
["bitfinex-derivatives","SOLF0:USTF0",1741595385534,20.05416164,127.09,127.05,1.44506696]
["bitfinex-derivatives","SOLF0:USTF0",1741595385737,7.8685,127.08,127.06,1.44506696]
["bitfinex-derivatives","SOLF0:USTF0",1741595385937,7.8685,127.08,127.01,22.00156164]
["bitfinex-derivatives","SOLF0:USTF0",1741595386241,168.4563198,127.1,127.02,1.4451073]
["bitfinex-derivatives","SOLF0:USTF0",1741595386432,7.92095783,127.07,127.05,0.05140983]
["bitfinex-derivatives","SOLF0:USTF0",1741595386632,0.05215783,127.07,127.05,0.05140983]
["bitfinex-derivatives","SOLF0:USTF0",1741595387031,0.05215783,127.07,127.05,1.49651713]
["bitfinex-derivatives","SOLF0:USTF0",1741595387241,0.05215783,127.07,126.98,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741595387435,32.10863186,127.09,127.01,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741595387638,32.10863186,127.09,126.98,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741595387841,7.8678,127.09,127.03,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741595388239,168.4563198,127.1,127.04,1.44375227]
["bitfinex-derivatives","SOLF0:USTF0",1741595388439,0.05394887,127.07,127.05,1.50343854]
["bitfinex-derivatives","SOLF0:USTF0",1741595388635,0.05394887,127.07,127.06,1.44375227]
["bitfinex-derivatives","SOLF0:USTF0",1741595388839,0.05394887,127.07,127.05,0.05968627]
["bitfinex-derivatives","SOLF0:USTF0",1741595389637,0.05394887,127.07,127.05,1.50343854]
["bitfinex-derivatives","SOLF0:USTF0",1741595389849,0.05394887,127.07,127.06,1.44375227]
["bitfinex-derivatives","SOLF0:USTF0",1741595390241,0.05394887,127.07,127.05,0.05968627]
["bitfinex-derivatives","SOLF0:USTF0",1741595391150,0.05394887,127.07,127.05,1.50343854]
["bitfinex-derivatives","SOLF0:USTF0",1741595391448,0.05394887,127.07,127.06,1.44373396]
["bitfinex-derivatives","SOLF0:USTF0",1741595391849,0.05394887,127.07,127.05,0.05968627]
["bitfinex-derivatives","SOLF0:USTF0",1741595392446,0.05394887,127.07,127.06,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741595392651,0.05394887,127.07,127.06,9.31303396]
["bitfinex-derivatives","SOLF0:USTF0",1741595394050,166.4607198,127.1,127.09,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741595394442,179.1258,127.18,127.09,1.4435844]
["bitfinex-derivatives","SOLF0:USTF0",1741595394746,179.1258,127.18,127.09,32.10863186]
["bitfinex-derivatives","SOLF0:USTF0",1741595394747,6.10406515,127.17,127.09,32.10863186]
["bitfinex-derivatives","SOLF0:USTF0",1741595394949,6.10406515,127.17,127.1,3.43262046]
["bitfinex-derivatives","SOLF0:USTF0",1741595395145,0.05281101,127.15,127.13,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741595395650,0.05281101,127.15,127.12,0.05113704]
["bitfinex-derivatives","SOLF0:USTF0",1741595395845,0.05281101,127.15,127.12,7.91633704]
["bitfinex-derivatives","SOLF0:USTF0",1741595396346,0.05281101,127.15,127.12,0.05113704]
["bitfinex-derivatives","SOLF0:USTF0",1741595397550,0.05281101,127.15,127.13,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741595397857,0.05281101,127.15,127.12,0.05113704]
["bitfinex-derivatives","SOLF0:USTF0",1741595399451,0.05281101,127.15,127.12,7.91663704]
["bitfinex-derivatives","SOLF0:USTF0",1741595402750,0.05281101,127.15,127.13,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741595402951,180.9203,127.21,127.13,32.10863186]
["bitfinex-derivatives","SOLF0:USTF0",1741595403151,173.06,127.21,127.15,32.10863186]
["bitfinex-derivatives","SOLF0:USTF0",1741595403848,173.06,127.21,127.17,32.10863186]
["bitfinex-derivatives","SOLF0:USTF0",1741595404051,4.2119,127.25,127.17,32.10863186]
["bitfinex-derivatives","SOLF0:USTF0",1741595404258,7.943e-05,127.2,127.18,0.05399085]
["bitfinex-derivatives","SOLF0:USTF0",1741595404455,44.91747338,127.28,127.18,0.05399085]
["bitfinex-derivatives","SOLF0:USTF0",1741595404661,44.91747338,127.28,127.16,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741595404850,8.06109995,127.27,127.16,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741595405050,6.09657429,127.27,127.19,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741595405559,0.05097167,127.24,127.22,0.05145089]
["bitfinex-derivatives","SOLF0:USTF0",1741595408655,20.00896624,127.23,127.13,22.09616624]
["bitfinex-derivatives","SOLF0:USTF0",1741595408863,7.8625,127.18,127.13,22.09616624]
["bitfinex-derivatives","SOLF0:USTF0",1741595409561,20.00896624,127.21,127.13,22.09616624]
["bitfinex-derivatives","SOLF0:USTF0",1741595409763,7.91638071,127.17,127.14,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1741595410066,0.05348071,127.17,127.14,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1741595410949,7.91658071,127.17,127.14,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1741595411160,0.05348071,127.17,127.14,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1741595412161,7.8637,127.15,127.14,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1741595412763,2.0105,127.16,127.09,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741595413361,7.8638,127.15,127.09,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741595413661,2.0105,127.16,127.09,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741595413862,0.05514855,127.13,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595414455,7.92044855,127.13,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595414764,0.05514855,127.13,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595418753,7.92054855,127.13,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595419157,0.05514855,127.13,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595419358,7.8656,127.12,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595419559,0.05514855,127.13,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595422570,7.92044855,127.13,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595422770,0.05514855,127.13,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595424570,7.8656,127.12,127.11,0.05818371]
["bitfinex-derivatives","SOLF0:USTF0",1741595425977,7.8666,127.11,127.05,225.42171477]
["bitfinex-derivatives","SOLF0:USTF0",1741595426163,7.8666,127.11,127.06,9.31261267]
["bitfinex-derivatives","SOLF0:USTF0",1741595426360,3.9809,127.16,127.07,1.44393899]
["bitfinex-derivatives","SOLF0:USTF0",1741595426567,3.9809,127.16,127.06,1.44393899]
["bitfinex-derivatives","SOLF0:USTF0",1741595426769,3.9809,127.16,127.07,1.44378664]
["bitfinex-derivatives","SOLF0:USTF0",1741595427071,0.05524267,127.13,127.1,7.92248504]
["bitfinex-derivatives","SOLF0:USTF0",1741595427474,0.05524267,127.13,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595427666,7.92024267,127.13,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595427963,0.05524267,127.13,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595428163,7.8659,127.12,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595428576,0.05524267,127.13,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595428773,7.92054267,127.13,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595428968,0.05524267,127.13,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595429174,7.866,127.12,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595429476,0.05524267,127.13,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595430270,7.8661,127.12,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595430465,0.05524267,127.13,127.1,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1741595431075,20.10679699,127.13,127.04,20.05155432]
["bitfinex-derivatives","SOLF0:USTF0",1741595431376,7.8676,127.09,127.04,20.05155432]
["bitfinex-derivatives","SOLF0:USTF0",1741595431779,20.05155432,127.13,127.04,20.05155432]
["bitfinex-derivatives","SOLF0:USTF0",1741595431976,7.8672,127.1,127.07,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741595432178,0.05870513,127.1,127.07,0.05517574]
["bitfinex-derivatives","SOLF0:USTF0",1741595433074,7.92590513,127.1,127.07,7.92357574]
["bitfinex-derivatives","SOLF0:USTF0",1741595433671,0.05870513,127.1,127.07,0.05517574]
["bitfinex-derivatives","SOLF0:USTF0",1741595433868,0.05870513,127.1,127.01,1.36943176]
["bitfinex-derivatives","SOLF0:USTF0",1741595434073,20.05155432,127.09,127.0,20.05155432]
["bitfinex-derivatives","SOLF0:USTF0",1741595434275,7.8709,127.04,127.0,27.92455432]
["bitfinex-derivatives","SOLF0:USTF0",1741595434578,173.02,127.06,126.98,20.05155432]
["bitfinex-derivatives","SOLF0:USTF0",1741595434776,7.8719,127.02,126.99,1.44475918]
["bitfinex-derivatives","SOLF0:USTF0",1741595435177,0.05039201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595435374,7.92259201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595435776,0.05039201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595435974,7.8724,127.01,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595436875,0.05039201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595437578,7.8728,127.01,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595439003,7.92239201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595439305,0.05039201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595440107,7.92219201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595440910,0.05039201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595441409,0.05039201,127.02,127.0,20.05155432]
["bitfinex-derivatives","SOLF0:USTF0",1741595441707,0.05039201,127.02,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595441907,7.8726,127.01,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595442414,7.873,127.0,126.99,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1741595443413,0.05039201,127.02,126.95,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741595443414,7.874,126.99,126.95,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741595443813,20.05155432,126.96,126.84,216.40568436]
["bitfinex-derivatives","SOLF0:USTF0",1741595444012,20.05155432,126.94,126.87,345.81660638]
["bitfinex-derivatives","SOLF0:USTF0",1741595444411,0.05357495,126.92,126.89,0.05542342]
["bitfinex-derivatives","SOLF0:USTF0",1741595446512,7.93157495,126.92,126.89,0.05542342]
["bitfinex-derivatives","SOLF0:USTF0",1741595446703,0.05357495,126.92,126.89,0.05542342]
["bitfinex-derivatives","SOLF0:USTF0",1741595447999,0.05357495,126.92,126.84,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741595448304,173.12,126.95,126.84,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741595448704,7.8799,126.89,126.82,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741595449007,3.9591,126.94,126.81,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741595449191,3.9591,126.94,126.82,1.44664744]
["bitfinex-derivatives","SOLF0:USTF0",1741595449385,0.05140052,126.87,126.84,0.05224059]
["bitfinex-derivatives","SOLF0:USTF0",1741595449587,0.05140052,126.87,126.81,9.33104989]
["bitfinex-derivatives","SOLF0:USTF0",1741595449894,0.05880057,126.85,126.84,0.05376589]
["bitfinex-derivatives","SOLF0:USTF0",1741595450087,7.879,126.91,126.84,0.05376589]
["bitfinex-derivatives","SOLF0:USTF0",1741595450279,3.9591,126.94,126.84,0.05376589]
["bitfinex-derivatives","SOLF0:USTF0",1741595450480,3.9591,126.94,126.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595450780,3.9591,126.94,126.85,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741595451079,3.9591,126.94,126.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595451297,7.8791,126.91,126.87,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1741595451589,3.9591,126.94,126.87,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1741595451783,7.879,126.91,126.87,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1741595451987,0.05049885,126.9,126.87,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1741595456784,0.05049885,126.9,126.87,7.93282821]
["bitfinex-derivatives","SOLF0:USTF0",1741595457089,0.05049885,126.9,126.87,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1741595459087,0.05049885,126.9,126.87,7.93282821]
["bitfinex-derivatives","SOLF0:USTF0",1741595459790,0.05049885,126.9,126.88,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741595460177,0.05049885,126.9,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741595460391,0.05049885,126.9,126.87,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1741595461390,0.05049885,126.9,126.88,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741595461588,0.05049885,126.9,126.87,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1741595461993,0.05049885,126.9,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741595463687,173.12,126.95,126.93,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741595463882,173.12,126.95,126.88,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1741595464089,173.12,126.95,126.88,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741595464293,173.12,126.95,126.84,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741595464592,173.12,126.95,126.84,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1741595464796,7.8771,126.94,126.89,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741595464981,0.05672121,126.91,126.89,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741595465186,0.05672121,126.91,126.9,0.06034787]
["bitfinex-derivatives","SOLF0:USTF0",1741595466488,0.05672121,126.91,126.9,7.93954787]
["bitfinex-derivatives","SOLF0:USTF0",1741595467290,0.05672121,126.91,126.9,0.06034787]
["bitfinex-derivatives","SOLF0:USTF0",1741595470287,0.05672121,126.91,126.9,7.93954787]
["bitfinex-derivatives","SOLF0:USTF0",1741595472404,173.3,126.95,126.94,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741595472604,173.3,126.95,126.85,15.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741595472902,173.3,126.95,126.86,1.44573367]
["bitfinex-derivatives","SOLF0:USTF0",1741595473102,173.3,126.95,126.93,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741595473404,173.3,126.95,126.85,207.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741595473596,173.35494103,126.95,126.93,0.05904732]
["bitfinex-derivatives","SOLF0:USTF0",1741595473802,173.35494103,126.95,126.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595473803,7.8772,126.94,126.89,0.0526478]
["bitfinex-derivatives","SOLF0:USTF0",1741595474002,7.8772,126.94,126.86,1.44596659]
["bitfinex-derivatives","SOLF0:USTF0",1741595474202,0.05332718,126.93,126.9,0.05564895]
["bitfinex-derivatives","SOLF0:USTF0",1741595474797,0.05332718,126.93,126.92,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741595476202,173.3,126.95,126.94,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741595476899,14.62339334,127.03,126.91,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741595477093,7.8722,127.02,126.97,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741595477291,0.05361764,126.98,126.96,0.05460315]
["bitfinex-derivatives","SOLF0:USTF0",1741595477491,14.62339334,127.03,126.96,0.05460315]
["bitfinex-derivatives","SOLF0:USTF0",1741595477704,7.8721,127.02,126.97,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741595477894,0.05601532,127.01,126.97,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741595478098,0.05601532,127.01,126.98,0.05863364]
["bitfinex-derivatives","SOLF0:USTF0",1741595478298,7.92881532,127.01,126.98,0.05863364]
["bitfinex-derivatives","SOLF0:USTF0",1741595480208,7.8732,127.0,126.98,0.05863364]
["bitfinex-derivatives","SOLF0:USTF0",1741595480801,7.92861532,127.01,126.98,0.05863364]
["bitfinex-derivatives","SOLF0:USTF0",1741595481306,7.8732,127.0,126.98,0.05863364]
["bitfinex-derivatives","SOLF0:USTF0",1741595481901,0.05601532,127.01,126.98,0.05863364]
["bitfinex-derivatives","SOLF0:USTF0",1741595483216,7.8736,126.99,126.98,0.05863364]
["bitfinex-derivatives","SOLF0:USTF0",1741595483412,0.05601532,127.01,126.91,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741595483706,1.96865217,127.0,126.91,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741595483909,1.96865217,126.99,126.91,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741595484110,6.07625096,127.0,126.88,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741595484111,1.96886269,126.98,126.88,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741595484306,1.96886269,126.97,126.88,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741595484498,0.05473005,126.94,126.92,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1741595484902,7.8774,126.93,126.92,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1741595485404,7.8786,126.91,126.86,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741595485901,2.0947,126.97,126.88,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741595486098,1.96947336,126.96,126.88,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741595486303,1.96947336,126.95,126.87,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741595486513,0.06031508,126.92,126.9,0.05984205]
["bitfinex-derivatives","SOLF0:USTF0",1741595486810,7.8774,126.93,126.9,0.05984205]
["bitfinex-derivatives","SOLF0:USTF0",1741595487007,0.05954681,126.92,126.9,0.05984205]
["bitfinex-derivatives","SOLF0:USTF0",1741595487208,2.0947,126.97,126.9,0.05984205]
["bitfinex-derivatives","SOLF0:USTF0",1741595487511,0.05979901,126.92,126.9,0.05984205]
["bitfinex-derivatives","SOLF0:USTF0",1741595487707,6.08689066,126.96,126.9,0.05984205]
["bitfinex-derivatives","SOLF0:USTF0",1741595488011,0.05259684,126.92,126.9,0.05984205]
["bitfinex-derivatives","SOLF0:USTF0",1741595488213,0.05259684,126.92,126.79,207.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741595488405,6.08689066,126.95,126.8,7.62353407]
["bitfinex-derivatives","SOLF0:USTF0",1741595488605,7.8793,126.9,126.86,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741595489010,8.14789066,126.94,126.8,7.54877182]
["bitfinex-derivatives","SOLF0:USTF0",1741595489207,7.879,126.91,126.86,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741595489407,0.05192041,126.88,126.86,0.05343107]
["bitfinex-derivatives","SOLF0:USTF0",1741595489706,0.05192041,126.88,126.8,198.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741595489707,7.881,126.88,126.83,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741595489911,7.93094833,126.88,126.86,0.05825768]
["bitfinex-derivatives","SOLF0:USTF0",1741595490316,0.04994833,126.88,126.86,0.05825768]
["bitfinex-derivatives","SOLF0:USTF0",1741595490616,7.8811,126.87,126.86,0.05825768]
["bitfinex-derivatives","SOLF0:USTF0",1741595492116,0.04994833,126.88,126.8,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741595492313,2.0675,126.91,126.8,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741595492513,6.76687816,126.9,126.8,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741595492820,1.97069139,126.89,126.8,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741595493114,6.08072878,126.89,126.8,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741595493316,7.93950149,126.86,126.83,0.05889733]
["bitfinex-derivatives","SOLF0:USTF0",1741595493505,0.05740149,126.86,126.84,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741595493705,0.05740149,126.86,126.83,0.05889733]
["bitfinex-derivatives","SOLF0:USTF0",1741595494219,1.963,126.92,126.83,0.05889733]
["bitfinex-derivatives","SOLF0:USTF0",1741595494412,9.8413,126.92,126.82,1.44665281]
["bitfinex-derivatives","SOLF0:USTF0",1741595494618,9.8413,126.92,126.86,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741595495318,0.0576963,126.9,126.88,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1741595497820,0.0576963,126.9,126.81,196.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741595498013,0.0576963,126.9,126.82,1.44654294]
["bitfinex-derivatives","SOLF0:USTF0",1741595498221,7.8777,126.93,126.88,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741595498419,7.8777,126.93,126.81,196.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741595498723,173.24,126.94,126.91,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741595498923,173.24,126.94,126.86,0.05551765]
["bitfinex-derivatives","SOLF0:USTF0",1741595499221,2.1262,127.0,126.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595499423,2.1262,127.0,126.87,7.44603401]
["bitfinex-derivatives","SOLF0:USTF0",1741595499621,2.1262,127.0,126.88,1.44593401]
["bitfinex-derivatives","SOLF0:USTF0",1741595499821,7.8727,127.01,126.88,1.44593401]
["bitfinex-derivatives","SOLF0:USTF0",1741595500022,173.3,127.02,126.88,1.44593401]
["bitfinex-derivatives","SOLF0:USTF0",1741595500217,0.05416557,126.96,126.93,0.05813372]
["bitfinex-derivatives","SOLF0:USTF0",1741595500525,181.1721,127.02,126.88,193.44593401]
["bitfinex-derivatives","SOLF0:USTF0",1741595500728,0.05558376,126.96,126.93,0.05538295]
["bitfinex-derivatives","SOLF0:USTF0",1741595502116,0.05558376,126.96,126.88,1.44599918]
["bitfinex-derivatives","SOLF0:USTF0",1741595502323,365.3,127.02,126.87,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741595502523,6.76623751,127.01,126.87,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741595502715,6.76623751,127.0,126.87,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741595502915,6.76623751,126.99,126.87,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741595503116,8.73793751,126.98,126.87,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741595503421,0.05791755,126.94,126.92,0.05896699]
["bitfinex-derivatives","SOLF0:USTF0",1741595504615,0.05791755,126.94,126.88,1.44588994]
["bitfinex-derivatives","SOLF0:USTF0",1741595504823,7.8797,126.9,126.84,199.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741595505019,2.0282,126.93,126.85,1.44626949]
["bitfinex-derivatives","SOLF0:USTF0",1741595505424,2.0282,126.93,126.81,1.44626949]
["bitfinex-derivatives","SOLF0:USTF0",1741595505625,7.8789,126.91,126.85,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741595505821,0.04989647,126.88,126.86,1.44623258]
["bitfinex-derivatives","SOLF0:USTF0",1741595506027,2.0282,126.93,126.87,3.47883258]
["bitfinex-derivatives","SOLF0:USTF0",1741595506222,4.1449,126.97,126.87,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741595506623,4.1449,126.97,126.88,1.44604583]
["bitfinex-derivatives","SOLF0:USTF0",1741595506830,4.1449,126.97,126.88,9.32654583]
["bitfinex-derivatives","SOLF0:USTF0",1741595506831,7.8772,126.94,126.88,9.32654583]
["bitfinex-derivatives","SOLF0:USTF0",1741595507023,7.8772,126.94,126.88,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741595507226,4.1449,126.97,126.87,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741595507428,2.0903,126.96,126.88,1.44599039]
["bitfinex-derivatives","SOLF0:USTF0",1741595507629,0.05836969,126.93,126.91,0.05136038]
["bitfinex-derivatives","SOLF0:USTF0",1741595508129,7.878,126.92,126.91,0.05136038]
["bitfinex-derivatives","SOLF0:USTF0",1741595508923,7.93606969,126.93,126.91,0.05136038]
["bitfinex-derivatives","SOLF0:USTF0",1741595509121,0.05836969,126.93,126.91,0.05136038]
["bitfinex-derivatives","SOLF0:USTF0",1741595509321,0.05836969,126.93,126.85,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741595509622,2.0903,126.96,126.81,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741595509931,7.8788,126.91,126.82,1.44644989]
["bitfinex-derivatives","SOLF0:USTF0",1741595510332,0.05938223,126.88,126.85,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595510535,2.0903,126.96,126.85,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595510536,2.0903,126.96,126.85,1.44644989]
["bitfinex-derivatives","SOLF0:USTF0",1741595510734,0.05908904,126.88,126.85,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595510930,2.0903,126.96,126.85,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741595511130,0.05270298,126.88,126.86,1.44630363]
["bitfinex-derivatives","SOLF0:USTF0",1741595511325,7.8784,126.92,126.89,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595511525,7.8784,126.92,126.86,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741595511736,7.8789,126.91,126.89,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595511929,7.8789,126.91,126.82,1.44629507]
["bitfinex-derivatives","SOLF0:USTF0",1741595512130,7.92857554,126.91,126.89,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595512334,7.8789,126.91,126.83,1.44629507]
["bitfinex-derivatives","SOLF0:USTF0",1741595512535,7.93449486,126.91,126.89,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595512832,7.93315615,126.91,126.86,7.90276212]
["bitfinex-derivatives","SOLF0:USTF0",1741595513033,7.8789,126.91,126.86,7.90276212]
["bitfinex-derivatives","SOLF0:USTF0",1741595513334,0.0568017,126.9,126.86,7.90276212]
["bitfinex-derivatives","SOLF0:USTF0",1741595513730,0.0568017,126.9,126.86,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595514135,2.0903,126.96,126.86,0.02116212]
["bitfinex-derivatives","SOLF0:USTF0",1741595514338,9.9661,126.96,126.9,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741595514637,9.9661,126.96,126.87,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1741595514838,7.8758,126.96,126.91,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741595515230,0.05342891,126.95,126.92,0.05354407]
["bitfinex-derivatives","SOLF0:USTF0",1741595515834,1.9815,127.01,126.92,0.05354407]
["bitfinex-derivatives","SOLF0:USTF0",1741595516033,1.9815,127.01,126.95,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741595516233,7.8734,127.0,126.95,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741595516939,7.8743,126.98,126.87,195.944]
["bitfinex-derivatives","SOLF0:USTF0",1741595517127,7.8743,126.98,126.96,0.05138734]
["bitfinex-derivatives","SOLF0:USTF0",1741595517331,7.8743,126.98,126.88,1.44559102]
["bitfinex-derivatives","SOLF0:USTF0",1741595517532,7.92833978,126.98,126.96,0.05892074]
["bitfinex-derivatives","SOLF0:USTF0",1741595517734,7.8743,126.98,126.96,0.05492248]
["bitfinex-derivatives","SOLF0:USTF0",1741595517939,7.92834865,126.98,126.96,0.05492248]
["bitfinex-derivatives","SOLF0:USTF0",1741595518141,7.8749,126.97,126.96,0.05492248]
["bitfinex-derivatives","SOLF0:USTF0",1741595519035,7.8771,126.94,126.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595519241,1.9996,126.97,126.89,1.44595667]
["bitfinex-derivatives","SOLF0:USTF0",1741595519541,1.9996,126.97,126.89,9.32555667]
["bitfinex-derivatives","SOLF0:USTF0",1741595519740,1.9996,126.97,126.89,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741595520340,0.05738285,126.94,126.92,0.05185787]
["bitfinex-derivatives","SOLF0:USTF0",1741595520543,7.8774,126.93,126.92,0.05185787]
["bitfinex-derivatives","SOLF0:USTF0",1741595520745,0.05738285,126.94,126.92,0.05185787]
["bitfinex-derivatives","SOLF0:USTF0",1741595522037,0.05738285,126.94,126.92,7.92925787]
["bitfinex-derivatives","SOLF0:USTF0",1741595522837,0.05738285,126.94,126.93,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741595523033,0.05738285,126.94,126.92,0.05185787]
["bitfinex-derivatives","SOLF0:USTF0",1741595524840,1.9561,127.0,126.92,0.05185787]
["bitfinex-derivatives","SOLF0:USTF0",1741595525042,1.9561,127.0,126.87,195.944]
["bitfinex-derivatives","SOLF0:USTF0",1741595525043,1.9561,127.0,126.89,1.44572019]
["bitfinex-derivatives","SOLF0:USTF0",1741595525241,1.9561,127.0,126.9,1.44572019]
["bitfinex-derivatives","SOLF0:USTF0",1741595525442,1.9561,127.0,126.91,3.40892019]
["bitfinex-derivatives","SOLF0:USTF0",1741595525642,7.8736,126.99,126.94,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741595526040,0.05488969,126.98,126.95,0.05502445]
["bitfinex-derivatives","SOLF0:USTF0",1741595526540,7.92958969,126.98,126.95,0.05502445]
["bitfinex-derivatives","SOLF0:USTF0",1741595526739,0.05488969,126.98,126.95,0.05502445]
["bitfinex-derivatives","SOLF0:USTF0",1741595527147,3.99488969,126.98,126.88,1.44588871]
["bitfinex-derivatives","SOLF0:USTF0",1741595527345,6.77134002,126.97,126.84,146.50466134]
["bitfinex-derivatives","SOLF0:USTF0",1741595527539,6.77134002,126.96,126.85,1.44636677]
["bitfinex-derivatives","SOLF0:USTF0",1741595527733,8.80074002,126.95,126.84,146.50466134]
["bitfinex-derivatives","SOLF0:USTF0",1741595527938,8.83754002,126.94,126.84,129.41092202]
["bitfinex-derivatives","SOLF0:USTF0",1741595528135,6.77106853,126.93,126.88,0.05275009]
["bitfinex-derivatives","SOLF0:USTF0",1741595528337,7.93679121,126.9,126.88,0.05275009]
["bitfinex-derivatives","SOLF0:USTF0",1741595528542,0.05719121,126.9,126.88,0.05275009]
["bitfinex-derivatives","SOLF0:USTF0",1741595529041,7.93669121,126.9,126.88,0.05275009]
["bitfinex-derivatives","SOLF0:USTF0",1741595529236,0.05719121,126.9,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741595529439,0.05719121,126.9,126.88,0.05275009]
["bitfinex-derivatives","SOLF0:USTF0",1741595530441,0.05719121,126.9,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741595530637,0.05719121,126.9,126.88,0.05275009]
["bitfinex-derivatives","SOLF0:USTF0",1741595535540,0.05719121,126.9,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741595535751,0.05719121,126.9,126.89,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741595536649,173.24,126.94,126.9,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741595536858,173.24,126.94,126.89,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741595537247,173.24,126.94,126.91,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741595537454,173.24,126.94,126.89,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741595537753,0.05459277,126.93,126.91,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741595538756,0.05459277,126.93,126.9,0.05093478]
["bitfinex-derivatives","SOLF0:USTF0",1741595539349,4.1799,126.99,126.9,1.49662542]
["bitfinex-derivatives","SOLF0:USTF0",1741595539560,4.1799,126.99,126.9,1.44569064]
["bitfinex-derivatives","SOLF0:USTF0",1741595539951,12.0539,126.99,126.94,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741595540347,12.0539,126.99,126.89,196.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741595540348,1.96871903,126.98,126.89,196.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741595540558,7.8755,126.96,126.95,0.05749092]
["bitfinex-derivatives","SOLF0:USTF0",1741595540761,7.8755,126.96,126.89,196.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741595541264,0.05776766,126.94,126.91,7.92909344]
["bitfinex-derivatives","SOLF0:USTF0",1741595541557,0.05776766,126.94,126.92,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741595541753,0.05776766,126.94,126.91,0.05059344]
["bitfinex-derivatives","SOLF0:USTF0",1741595542157,0.05776766,126.94,126.91,7.92899344]
["bitfinex-derivatives","SOLF0:USTF0",1741595542357,0.05776766,126.94,126.91,0.05059344]
["bitfinex-derivatives","SOLF0:USTF0",1741595544064,0.05776766,126.94,126.85,193.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741595544270,6.7808625,126.93,126.85,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741595544569,27.7999,126.99,126.84,25.07814797]
["bitfinex-derivatives","SOLF0:USTF0",1741595544570,6.08919274,126.92,126.84,25.07814797]
["bitfinex-derivatives","SOLF0:USTF0",1741595544764,4.1197,126.92,126.84,25.07814797]
["bitfinex-derivatives","SOLF0:USTF0",1741595544963,1.96987375,126.91,126.84,25.07814797]
["bitfinex-derivatives","SOLF0:USTF0",1741595545166,4.1197,126.92,126.84,25.07814797]
["bitfinex-derivatives","SOLF0:USTF0",1741595545467,0.05415637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595545663,0.05415637,126.89,126.87,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741595545868,0.05415637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595547067,0.05415637,126.89,126.86,7.93911056]
["bitfinex-derivatives","SOLF0:USTF0",1741595547670,7.93405637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595549066,0.05415637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595550269,7.93405637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595550470,0.05415637,126.89,126.86,7.93951056]
["bitfinex-derivatives","SOLF0:USTF0",1741595550671,0.05415637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595550871,7.93415637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595551072,0.05415637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595553577,7.8808,126.88,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595553775,0.05415637,126.89,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595554175,7.8811,126.87,126.86,0.05781056]
["bitfinex-derivatives","SOLF0:USTF0",1741595554477,1.97070135,126.87,126.76,146.54798042]
["bitfinex-derivatives","SOLF0:USTF0",1741595554777,2.1016,126.86,126.78,1.44710316]
["bitfinex-derivatives","SOLF0:USTF0",1741595555176,7.8824,126.85,126.78,1.44710316]
["bitfinex-derivatives","SOLF0:USTF0",1741595555374,2.1016,126.86,126.78,1.44710316]
["bitfinex-derivatives","SOLF0:USTF0",1741595555575,0.05984929,126.83,126.8,0.05699172]
["bitfinex-derivatives","SOLF0:USTF0",1741595555776,7.8829,126.85,126.81,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741595556076,0.05160113,126.82,126.81,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741595556267,0.05160113,126.82,126.8,0.05374803]
["bitfinex-derivatives","SOLF0:USTF0",1741595556470,0.05160113,126.82,126.81,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741595556670,173.28,126.92,126.81,1.44670932]
["bitfinex-derivatives","SOLF0:USTF0",1741595556877,173.28,126.92,126.82,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741595557086,173.28,126.92,126.83,1.44670932]
["bitfinex-derivatives","SOLF0:USTF0",1741595557769,0.05926551,126.89,126.86,0.0512788]
["bitfinex-derivatives","SOLF0:USTF0",1741595558073,0.05926551,126.89,126.86,7.9328788]
["bitfinex-derivatives","SOLF0:USTF0",1741595558380,0.05926551,126.89,126.86,0.0512788]
["bitfinex-derivatives","SOLF0:USTF0",1741595558569,7.93946551,126.89,126.86,0.0512788]
["bitfinex-derivatives","SOLF0:USTF0",1741595558770,0.05926551,126.89,126.86,0.0512788]
["bitfinex-derivatives","SOLF0:USTF0",1741595559977,0.05926551,126.89,126.88,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741595560979,0.05926551,126.89,126.86,0.0512788]
["bitfinex-derivatives","SOLF0:USTF0",1741595561772,0.05926551,126.89,126.79,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741595561972,7.8811,126.87,126.82,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741595562173,175.3563,126.92,126.82,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741595562374,1.97025536,126.91,126.79,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741595562679,1.97025536,126.9,126.8,1.44680446]
["bitfinex-derivatives","SOLF0:USTF0",1741595562906,0.05382273,126.86,126.84,0.05702491]
["bitfinex-derivatives","SOLF0:USTF0",1741595563348,7.8809,126.88,126.82,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741595563553,0.05503215,126.86,126.84,0.05761206]
["bitfinex-derivatives","SOLF0:USTF0",1741595563798,175.3563,126.92,126.8,1.44682857]
["bitfinex-derivatives","SOLF0:USTF0",1741595564046,0.05913292,126.86,126.84,0.05535629]
["bitfinex-derivatives","SOLF0:USTF0",1741595564187,7.8821,126.86,126.81,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741595564395,7.9342285,126.86,126.84,0.05915115]
["bitfinex-derivatives","SOLF0:USTF0",1741595564924,7.8823,126.85,126.84,0.05915115]
["bitfinex-derivatives","SOLF0:USTF0",1741595565119,0.0521285,126.86,126.77,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741595565299,7.8835,126.84,126.79,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741595565502,173.28,126.92,126.79,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741595565694,6.76542925,126.91,126.79,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741595565901,7.884,126.83,126.79,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741595566301,0.05434736,126.82,126.8,0.02337981]
["bitfinex-derivatives","SOLF0:USTF0",1741595568994,0.05434736,126.82,126.8,7.90867981]
["bitfinex-derivatives","SOLF0:USTF0",1741595569698,0.05434736,126.82,126.81,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741595570584,0.05434736,126.82,126.8,7.90857981]
["bitfinex-derivatives","SOLF0:USTF0",1741595570785,0.05434736,126.82,126.8,0.02337981]
["bitfinex-derivatives","SOLF0:USTF0",1741595570975,0.05434736,126.82,126.8,7.90847981]
["bitfinex-derivatives","SOLF0:USTF0",1741595571484,0.05434736,126.82,126.8,0.02337981]
["bitfinex-derivatives","SOLF0:USTF0",1741595573300,0.05434736,126.82,126.8,7.90847981]
["bitfinex-derivatives","SOLF0:USTF0",1741595574181,0.05434736,126.82,126.8,0.02337981]
["bitfinex-derivatives","SOLF0:USTF0",1741595575288,0.05434736,126.82,126.81,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741595577189,7.8807,126.88,126.81,1.44684812]
["bitfinex-derivatives","SOLF0:USTF0",1741595577389,1.9432,126.91,126.76,194.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741595577580,7.8802,126.89,126.77,1.37199629]
["bitfinex-derivatives","SOLF0:USTF0",1741595577786,7.8802,126.89,126.84,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741595577987,1.9432,126.91,126.84,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741595578189,1.9432,126.91,126.78,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741595578386,7.93585708,126.89,126.86,0.06012475]
["bitfinex-derivatives","SOLF0:USTF0",1741595578589,1.9432,126.91,126.84,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741595578788,0.05812387,126.89,126.86,0.05027337]
["bitfinex-derivatives","SOLF0:USTF0",1741595578985,7.881,126.88,126.83,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741595579186,0.06005048,126.85,126.82,0.05669867]
["bitfinex-derivatives","SOLF0:USTF0",1741595579382,1.9432,126.91,126.81,1.44669053]
["bitfinex-derivatives","SOLF0:USTF0",1741595579586,0.05207094,126.85,126.82,7.93614082]
["bitfinex-derivatives","SOLF0:USTF0",1741595579784,7.8814,126.87,126.82,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741595579989,0.05609374,126.85,126.82,7.93865415]
["bitfinex-derivatives","SOLF0:USTF0",1741595580194,0.05609374,126.85,126.82,0.05495415]
["bitfinex-derivatives","SOLF0:USTF0",1741595580789,0.05609374,126.85,126.82,1.99735415]
["bitfinex-derivatives","SOLF0:USTF0",1741595581187,0.05609374,126.85,126.82,0.05495415]
["bitfinex-derivatives","SOLF0:USTF0",1741595581493,7.93869374,126.85,126.82,0.05495415]
["bitfinex-derivatives","SOLF0:USTF0",1741595581996,0.05609374,126.85,126.82,0.05495415]
["bitfinex-derivatives","SOLF0:USTF0",1741595582595,0.05609374,126.85,126.84,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741595584185,0.05609374,126.85,126.82,0.05495415]
["bitfinex-derivatives","SOLF0:USTF0",1741595585090,7.8835,126.84,126.82,0.05495415]
["bitfinex-derivatives","SOLF0:USTF0",1741595585996,0.05609374,126.85,126.76,131.52262202]
["bitfinex-derivatives","SOLF0:USTF0",1741595586195,1.9432,126.91,126.77,1.44731481]
["bitfinex-derivatives","SOLF0:USTF0",1741595586497,30.43743703,126.9,126.8,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741595586698,6.77743703,126.89,126.8,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741595586898,6.77743703,126.88,126.8,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741595587097,0.05824155,126.86,126.83,7.90597302]
["bitfinex-derivatives","SOLF0:USTF0",1741595587396,1.9423,126.88,126.83,0.02277302]
["bitfinex-derivatives","SOLF0:USTF0",1741595587597,2.06469846,126.86,126.83,0.02277302]
["bitfinex-derivatives","SOLF0:USTF0",1741595588198,7.8827,126.85,126.83,0.02277302]
["bitfinex-derivatives","SOLF0:USTF0",1741595588391,2.06469846,126.86,126.83,0.02277302]
["bitfinex-derivatives","SOLF0:USTF0",1741595588798,9.94699846,126.86,126.83,0.02277302]
["bitfinex-derivatives","SOLF0:USTF0",1741595589095,2.06469846,126.86,126.83,0.02277302]
["bitfinex-derivatives","SOLF0:USTF0",1741595589591,7.883,126.84,126.83,0.02277302]
["bitfinex-derivatives","SOLF0:USTF0",1741595589793,2.06469846,126.86,126.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741595589997,7.8832,126.84,126.8,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741595590399,2.0077,126.86,126.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741595590596,7.8825,126.85,126.81,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741595590798,0.05557219,126.84,126.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741595590993,1.9423,126.88,126.77,1.44692477]
["bitfinex-derivatives","SOLF0:USTF0",1741595591201,7.8814,126.87,126.83,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741595591390,0.05077775,126.84,126.78,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741595591597,0.05077775,126.84,126.83,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741595593090,0.05077775,126.84,126.78,194.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741595593295,0.05077775,126.84,126.79,1.44671839]
["bitfinex-derivatives","SOLF0:USTF0",1741595593691,0.05077775,126.84,126.78,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741595593895,0.05077775,126.84,126.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741595594105,2.0636,126.91,126.77,1.44715]
["bitfinex-derivatives","SOLF0:USTF0",1741595594302,0.04965626,126.81,126.77,9.33395]
["bitfinex-derivatives","SOLF0:USTF0",1741595594496,7.8843,126.82,126.78,1.44715]
["bitfinex-derivatives","SOLF0:USTF0",1741595594704,0.05968001,126.8,126.78,1.44715]
["bitfinex-derivatives","SOLF0:USTF0",1741595594901,2.137,126.9,126.78,1.44715]
["bitfinex-derivatives","SOLF0:USTF0",1741595595099,0.0531429,126.8,126.77,1.44715]
["bitfinex-derivatives","SOLF0:USTF0",1741595595300,7.8847,126.82,126.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741595595497,0.05283464,126.8,126.77,1.44715726]
["bitfinex-derivatives","SOLF0:USTF0",1741595595805,2.0295,126.88,126.77,1.44715726]
["bitfinex-derivatives","SOLF0:USTF0",1741595596008,0.05015012,126.8,126.77,1.44715726]
["bitfinex-derivatives","SOLF0:USTF0",1741595596206,1.9523,126.86,126.77,1.44715726]
["bitfinex-derivatives","SOLF0:USTF0",1741595596505,4.1078814,126.85,126.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741595596693,7.8845,126.82,126.77,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741595597501,7.8848,126.81,126.76,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741595597706,2.137,126.85,126.75,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741595597902,6.78855051,126.84,126.75,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741595598104,0.05696612,126.8,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741595599404,7.94376612,126.8,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741595599707,0.05696612,126.8,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741595599895,0.05696612,126.8,126.77,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741595600397,0.05696612,126.8,126.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741595600606,0.05696612,126.8,126.74,1.44762363]
["bitfinex-derivatives","SOLF0:USTF0",1741595600802,0.05696612,126.8,126.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741595601001,7.94326612,126.8,126.77,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741595601198,7.94326612,126.8,126.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741595601400,7.94326612,126.8,126.76,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741595601802,7.94326612,126.8,126.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741595602004,7.94326612,126.8,126.76,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741595602210,0.05696612,126.8,126.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741595602706,0.05696612,126.8,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741595602903,0.05696612,126.8,126.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741595603508,7.94356612,126.8,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741595603707,7.94356612,126.8,126.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741595604409,7.8872,126.79,126.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741595604899,7.8897,126.75,126.7,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741595605100,4.1882,126.78,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595605307,0.05859556,126.74,126.69,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741595605609,0.05859556,126.74,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595605797,0.05859556,126.74,126.68,1.44820656]
["bitfinex-derivatives","SOLF0:USTF0",1741595606205,0.05859556,126.74,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595606505,0.05859556,126.74,126.68,1.44829968]
["bitfinex-derivatives","SOLF0:USTF0",1741595606905,0.05859556,126.74,126.7,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741595607109,0.05859556,126.74,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595607312,0.05859556,126.74,126.68,1.44805321]
["bitfinex-derivatives","SOLF0:USTF0",1741595608211,0.05859556,126.74,126.71,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741595608409,0.05859556,126.74,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595608609,0.05859556,126.74,126.68,1.44804263]
["bitfinex-derivatives","SOLF0:USTF0",1741595608905,0.05859556,126.74,126.71,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741595609109,0.05859556,126.74,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595609304,0.05859556,126.74,126.68,1.44804263]
["bitfinex-derivatives","SOLF0:USTF0",1741595609505,0.05859556,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741595609910,0.05859556,126.74,126.72,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741595610103,0.05859556,126.74,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595610412,0.05859556,126.74,126.68,1.44796281]
["bitfinex-derivatives","SOLF0:USTF0",1741595610609,173.44,126.8,126.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595610809,173.44,126.8,126.69,1.44785442]
["bitfinex-derivatives","SOLF0:USTF0",1741595611718,0.05668558,126.76,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741595612015,173.44,126.8,126.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595612316,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595613621,0.05726064,126.77,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741595613813,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595614310,0.05726064,126.77,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741595614811,0.05726064,126.77,126.74,7.94532565]
["bitfinex-derivatives","SOLF0:USTF0",1741595615412,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595616115,0.05726064,126.77,126.75,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741595617617,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595617817,0.05726064,126.77,126.74,7.94502565]
["bitfinex-derivatives","SOLF0:USTF0",1741595618018,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595618220,0.05726064,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741595619418,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595619725,0.05726064,126.77,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741595620127,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595623335,0.05726064,126.77,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741595623738,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595624037,0.05726064,126.77,126.74,7.94522565]
["bitfinex-derivatives","SOLF0:USTF0",1741595625143,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595625639,7.94576064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595626736,7.8892,126.76,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595627127,0.05726064,126.77,126.74,0.05552565]
["bitfinex-derivatives","SOLF0:USTF0",1741595627339,0.05726064,126.77,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741595627538,6.1922,126.79,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595627734,6.1922,126.79,126.68,1.44813049]
["bitfinex-derivatives","SOLF0:USTF0",1741595627928,7.8893,126.76,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741595628128,173.44,126.8,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595628327,7.8878,126.78,126.68,1.44811837]
["bitfinex-derivatives","SOLF0:USTF0",1741595628532,0.05718941,126.75,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741595629339,0.05718941,126.75,126.72,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741595629635,173.44,126.8,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595629838,6.77227046,126.79,126.7,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741595630041,0.06051695,126.75,126.7,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741595630440,7.8904,126.74,126.7,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741595630841,0.06051695,126.75,126.71,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741595631041,2.1437,126.77,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595631341,0.05648067,126.74,126.72,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741595631540,0.05648067,126.74,126.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741595631839,0.05648067,126.74,126.68,1.44829696]
["bitfinex-derivatives","SOLF0:USTF0",1741595633243,173.44,126.8,126.68,193.44829696]
["bitfinex-derivatives","SOLF0:USTF0",1741595633432,173.44,126.8,126.7,0.05203185]
["bitfinex-derivatives","SOLF0:USTF0",1741595633641,173.44,126.8,126.69,1.44829696]
["bitfinex-derivatives","SOLF0:USTF0",1741595633837,173.44,126.8,126.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741595634038,173.44,126.8,126.71,1.44829696]
["bitfinex-derivatives","SOLF0:USTF0",1741595634243,7.8873,126.79,126.71,1.44829696]
["bitfinex-derivatives","SOLF0:USTF0",1741595634542,0.05880225,126.77,126.74,0.05436283]
["bitfinex-derivatives","SOLF0:USTF0",1741595634742,0.05880225,126.77,126.74,7.94406283]
["bitfinex-derivatives","SOLF0:USTF0",1741595635345,0.05880225,126.77,126.74,0.05436283]
["bitfinex-derivatives","SOLF0:USTF0",1741595635643,0.05880225,126.77,126.74,7.94406283]
["bitfinex-derivatives","SOLF0:USTF0",1741595636032,0.05880225,126.77,126.74,0.05436283]
["bitfinex-derivatives","SOLF0:USTF0",1741595637036,0.05880225,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741595637445,173.44,126.8,126.75,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741595637946,173.44,126.8,126.77,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741595638144,173.44,126.8,126.75,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741595638342,173.44,126.8,126.76,1.44726196]
["bitfinex-derivatives","SOLF0:USTF0",1741595638544,0.05697878,126.79,126.76,3.50401503]
["bitfinex-derivatives","SOLF0:USTF0",1741595638739,6.1141,126.88,126.77,1.44726196]
["bitfinex-derivatives","SOLF0:USTF0",1741595638938,6.78711674,126.87,126.77,1.44726196]
["bitfinex-derivatives","SOLF0:USTF0",1741595639145,6.1141,126.88,126.78,1.4470871]
["bitfinex-derivatives","SOLF0:USTF0",1741595639346,13.9959,126.88,126.82,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741595639547,6.1141,126.88,126.76,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741595639742,6.1141,126.88,126.77,1.44700174]
["bitfinex-derivatives","SOLF0:USTF0",1741595640046,0.05801089,126.83,126.81,0.0568157]
["bitfinex-derivatives","SOLF0:USTF0",1741595640245,6.1141,126.88,126.81,0.0568157]
["bitfinex-derivatives","SOLF0:USTF0",1741595640443,0.05204064,126.83,126.82,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741595640639,7.8821,126.87,126.81,0.0568157]
["bitfinex-derivatives","SOLF0:USTF0",1741595640944,0.05523927,126.84,126.83,0.06013336]
["bitfinex-derivatives","SOLF0:USTF0",1741595641138,0.05523927,126.84,126.81,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741595641340,7.8829,126.86,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595641539,0.05230534,126.84,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595643141,0.05230534,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741595644146,0.05230534,126.84,126.82,7.94435143]
["bitfinex-derivatives","SOLF0:USTF0",1741595644740,7.93650534,126.84,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595644937,0.05230534,126.84,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595645335,7.93640534,126.84,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595645545,0.05230534,126.84,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595647048,7.93640534,126.84,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595647248,0.05230534,126.84,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595647851,7.8844,126.83,126.82,0.05965143]
["bitfinex-derivatives","SOLF0:USTF0",1741595648449,0.05230534,126.84,126.76,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741595648639,6.0083,126.88,126.76,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741595648842,6.77753328,126.87,126.76,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741595649044,7.8864,126.8,126.76,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741595649245,6.0083,126.88,126.77,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741595649445,6.77710162,126.87,126.77,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741595649646,0.05953847,126.84,126.81,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1741595649849,0.05953847,126.84,126.75,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741595649850,6.77678693,126.83,126.75,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741595650056,6.01200413,126.82,126.75,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741595650346,4.0406,126.82,126.71,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741595650548,1.97160098,126.81,126.72,1.44783945]
["bitfinex-derivatives","SOLF0:USTF0",1741595650748,1.97172815,126.8,126.72,1.44783945]
["bitfinex-derivatives","SOLF0:USTF0",1741595650950,0.05643903,126.78,126.75,0.05105467]
["bitfinex-derivatives","SOLF0:USTF0",1741595651247,7.94423903,126.78,126.75,0.05105467]
["bitfinex-derivatives","SOLF0:USTF0",1741595651443,0.05643903,126.78,126.75,0.05105467]
["bitfinex-derivatives","SOLF0:USTF0",1741595651847,7.8887,126.76,126.75,0.05105467]
["bitfinex-derivatives","SOLF0:USTF0",1741595652747,0.05643903,126.78,126.7,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741595652948,1.97221526,126.77,126.7,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741595653150,173.44,126.78,126.71,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741595653351,173.44,126.78,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595653550,173.44,126.78,126.7,1.44814807]
["bitfinex-derivatives","SOLF0:USTF0",1741595653950,0.05392799,126.75,126.7,1.44814807]
["bitfinex-derivatives","SOLF0:USTF0",1741595654846,0.05392799,126.75,126.71,1.4478362]
["bitfinex-derivatives","SOLF0:USTF0",1741595655051,0.05392799,126.75,126.72,1.4478362]
["bitfinex-derivatives","SOLF0:USTF0",1741595655358,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595655553,0.05392799,126.75,126.7,1.44783185]
["bitfinex-derivatives","SOLF0:USTF0",1741595655953,0.05392799,126.75,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741595656158,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595656456,0.05392799,126.75,126.7,1.44779165]
["bitfinex-derivatives","SOLF0:USTF0",1741595657656,0.05392799,126.75,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741595657963,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595658160,0.05392799,126.75,126.7,1.44785863]
["bitfinex-derivatives","SOLF0:USTF0",1741595658366,7.94362799,126.75,126.71,1.44795071]
["bitfinex-derivatives","SOLF0:USTF0",1741595658558,7.94362799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595658559,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595658766,0.05392799,126.75,126.7,1.44806983]
["bitfinex-derivatives","SOLF0:USTF0",1741595658959,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595659357,7.8906,126.74,126.69,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741595659860,0.05392799,126.75,126.7,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741595660065,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595660262,7.94362799,126.75,126.69,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741595660963,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595661666,0.05392799,126.75,126.73,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741595661865,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595662067,0.05392799,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595662567,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595662868,0.05392799,126.75,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741595663066,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595663366,0.05392799,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595663566,0.05392799,126.75,126.69,194.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595663768,0.05392799,126.75,126.7,1.44785275]
["bitfinex-derivatives","SOLF0:USTF0",1741595664163,0.05392799,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595665366,0.05392799,126.75,126.73,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741595665665,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595665865,0.05392799,126.75,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741595666460,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595666664,0.05392799,126.75,126.7,1.44802793]
["bitfinex-derivatives","SOLF0:USTF0",1741595667058,0.05392799,126.75,126.72,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741595667658,0.05392799,126.75,126.72,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741595667865,0.05392799,126.75,126.69,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741595668067,0.05392799,126.75,126.7,1.44806475]
["bitfinex-derivatives","SOLF0:USTF0",1741595668369,0.05392799,126.75,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741595669070,2.799e-05,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595669262,2.799e-05,126.75,126.74,9.3375773]
["bitfinex-derivatives","SOLF0:USTF0",1741595669464,2.799e-05,126.75,126.74,13.2775773]
["bitfinex-derivatives","SOLF0:USTF0",1741595670868,2.799e-05,126.75,126.74,19.2549773]
["bitfinex-derivatives","SOLF0:USTF0",1741595671065,2.799e-05,126.75,126.74,19.25469434]
["bitfinex-derivatives","SOLF0:USTF0",1741595671266,2.799e-05,126.75,126.74,15.31469434]
["bitfinex-derivatives","SOLF0:USTF0",1741595672662,2.799e-05,126.75,126.74,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741595672870,2.799e-05,126.75,126.74,15.31493708]
["bitfinex-derivatives","SOLF0:USTF0",1741595673065,2.799e-05,126.75,126.74,19.25493708]
["bitfinex-derivatives","SOLF0:USTF0",1741595674771,2.799e-05,126.75,126.74,15.31493708]
["bitfinex-derivatives","SOLF0:USTF0",1741595675077,2.799e-05,126.75,126.74,19.25493708]
["bitfinex-derivatives","SOLF0:USTF0",1741595678162,2.799e-05,126.75,126.74,211.25493708]
["bitfinex-derivatives","SOLF0:USTF0",1741595679174,2.799e-05,126.75,126.74,207.31493708]
["bitfinex-derivatives","SOLF0:USTF0",1741595679770,2.799e-05,126.75,126.74,207.31492143]
["bitfinex-derivatives","SOLF0:USTF0",1741595681080,2.799e-05,126.75,126.74,211.25492143]
["bitfinex-derivatives","SOLF0:USTF0",1741595682975,2.799e-05,126.75,126.74,207.31492143]
["bitfinex-derivatives","SOLF0:USTF0",1741595683976,2.799e-05,126.75,126.74,205.31762143]
["bitfinex-derivatives","SOLF0:USTF0",1741595684281,2.799e-05,126.75,126.74,201.33752143]
["bitfinex-derivatives","SOLF0:USTF0",1741595684480,2.799e-05,126.75,126.74,199.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595685080,2.799e-05,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595685881,2.799e-05,126.75,126.74,9.33761581]
["bitfinex-derivatives","SOLF0:USTF0",1741595686373,2.799e-05,126.75,126.73,7.94187921]
["bitfinex-derivatives","SOLF0:USTF0",1741595686578,2.799e-05,126.75,126.73,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741595687079,2.799e-05,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595688075,2.799e-05,126.75,126.73,7.94207921]
["bitfinex-derivatives","SOLF0:USTF0",1741595688273,2.799e-05,126.75,126.73,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741595690277,2.799e-05,126.75,126.73,7.94177921]
["bitfinex-derivatives","SOLF0:USTF0",1741595690974,2.799e-05,126.75,126.73,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741595693371,173.46,126.74,126.73,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741595694183,181.35,126.74,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741595694577,173.46,126.74,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741595694980,173.46,126.74,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741595695380,0.05667131,126.73,126.67,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741595695585,0.05667131,126.73,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741595700686,7.131e-05,126.73,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741595701092,7.131e-05,126.73,126.72,9.33906216]
["bitfinex-derivatives","SOLF0:USTF0",1741595701383,7.131e-05,126.73,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741595701589,7.131e-05,126.73,126.67,193.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741595701789,7.131e-05,126.73,126.68,1.4480745]
["bitfinex-derivatives","SOLF0:USTF0",1741595701996,7.131e-05,126.73,126.69,7.9470036]
["bitfinex-derivatives","SOLF0:USTF0",1741595702491,7.131e-05,126.73,126.69,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1741595703594,7.89077131,126.73,126.69,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1741595704091,7.131e-05,126.73,126.69,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1741595704394,7.8913,126.72,126.69,0.0543036]
["bitfinex-derivatives","SOLF0:USTF0",1741595704795,7.8913,126.72,126.66,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741595705095,7.8908,126.73,126.64,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741595705295,7.8908,126.73,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741595705897,0.05381813,126.71,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741595706091,0.05381813,126.71,126.66,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741595706286,0.05381813,126.71,126.59,234.23223149]
["bitfinex-derivatives","SOLF0:USTF0",1741595706492,27.8294,126.74,126.6,1.44872186]
["bitfinex-derivatives","SOLF0:USTF0",1741595706787,0.05219762,126.66,126.59,42.23223149]
["bitfinex-derivatives","SOLF0:USTF0",1741595707096,173.52,126.65,126.6,1.44918535]
["bitfinex-derivatives","SOLF0:USTF0",1741595708296,173.52,126.65,126.62,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741595708493,173.52,126.65,126.59,25.0836951]
["bitfinex-derivatives","SOLF0:USTF0",1741595708694,1.9501,126.68,126.6,1.4490106]
["bitfinex-derivatives","SOLF0:USTF0",1741595708894,173.52,126.68,126.6,193.4490106]
["bitfinex-derivatives","SOLF0:USTF0",1741595709096,173.52,126.68,126.61,1.4490106]
["bitfinex-derivatives","SOLF0:USTF0",1741595709393,173.52,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741595709592,148.5706,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741595709800,3.9612,126.75,126.72,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741595709988,3.9612,126.75,126.62,196.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741595710188,1.9501,126.75,126.63,1.44822534]
["bitfinex-derivatives","SOLF0:USTF0",1741595710394,1.9501,126.75,126.67,0.05440594]
["bitfinex-derivatives","SOLF0:USTF0",1741595710589,173.56,126.77,126.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595710794,173.56,126.77,126.68,7.42092534]
["bitfinex-derivatives","SOLF0:USTF0",1741595710995,173.56,126.77,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741595711191,173.56,126.77,126.68,197.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741595711392,173.56,126.77,126.69,1.44768634]
["bitfinex-derivatives","SOLF0:USTF0",1741595711595,1.9477,126.8,126.69,193.44768634]
["bitfinex-derivatives","SOLF0:USTF0",1741595711797,1.9477,126.8,126.71,0.05029494]
["bitfinex-derivatives","SOLF0:USTF0",1741595711994,1.9477,126.8,126.77,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741595712190,1.9477,126.8,126.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595712391,1.9477,126.8,126.7,1.44749554]
["bitfinex-derivatives","SOLF0:USTF0",1741595712591,2.1122,126.83,126.7,193.44749554]
["bitfinex-derivatives","SOLF0:USTF0",1741595712787,2.1122,126.83,126.71,1.44749554]
["bitfinex-derivatives","SOLF0:USTF0",1741595712988,0.059645,126.78,126.75,0.059207]
["bitfinex-derivatives","SOLF0:USTF0",1741595713195,0.059645,126.78,126.77,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741595713597,2.1122,126.83,126.77,1.44729737]
["bitfinex-derivatives","SOLF0:USTF0",1741595713794,2.1122,126.83,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741595713996,173.56,126.85,126.76,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741595714202,173.56,126.85,126.77,1.44712099]
["bitfinex-derivatives","SOLF0:USTF0",1741595714702,0.06046531,126.82,126.8,0.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1741595716899,243.21367655,127.0,126.8,192.05153199]
["bitfinex-derivatives","SOLF0:USTF0",1741595717100,2.064,126.94,126.81,1.44713959]
["bitfinex-derivatives","SOLF0:USTF0",1741595717300,6.74846842,126.93,126.81,1.44713959]
["bitfinex-derivatives","SOLF0:USTF0",1741595717506,4.77776545,126.92,126.77,1.44713959]
["bitfinex-derivatives","SOLF0:USTF0",1741595717702,7.8818,126.88,126.8,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741595718010,4.0634,126.87,126.76,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741595718205,0.05263391,126.85,126.83,0.06055987]
["bitfinex-derivatives","SOLF0:USTF0",1741595718410,173.44,126.84,126.76,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741595718804,173.44,126.84,126.76,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741595719006,173.44,126.84,126.73,321.41092202]
["bitfinex-derivatives","SOLF0:USTF0",1741595719204,173.44,126.84,126.74,1.44735623]
["bitfinex-derivatives","SOLF0:USTF0",1741595719509,181.3243,126.84,126.74,1.44735623]
["bitfinex-derivatives","SOLF0:USTF0",1741595719710,181.3243,126.84,126.78,0.05013101]
["bitfinex-derivatives","SOLF0:USTF0",1741595719711,0.05067879,126.8,126.78,0.05013101]
["bitfinex-derivatives","SOLF0:USTF0",1741595720698,0.05067879,126.8,126.75,1.44736145]
["bitfinex-derivatives","SOLF0:USTF0",1741595721200,7.93697879,126.8,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741595721401,1.9618,126.79,126.69,253.60129874]
["bitfinex-derivatives","SOLF0:USTF0",1741595721708,3.9533,126.79,126.7,1.44803911]
["bitfinex-derivatives","SOLF0:USTF0",1741595722006,0.05034992,126.75,126.73,0.05623002]
["bitfinex-derivatives","SOLF0:USTF0",1741595723411,0.05034992,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595723710,0.05034992,126.75,126.73,0.05623002]
["bitfinex-derivatives","SOLF0:USTF0",1741595724417,0.05034992,126.75,126.69,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741595724607,0.05034992,126.75,126.67,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741595724808,3.9533,126.79,126.66,1.37318733]
["bitfinex-derivatives","SOLF0:USTF0",1741595725011,6.7465622,126.78,126.66,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741595725210,1.97267768,126.77,126.64,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741595725513,0.05009795,126.73,126.71,0.05257074]
["bitfinex-derivatives","SOLF0:USTF0",1741595725710,173.46,126.72,126.65,1.44855469]
["bitfinex-derivatives","SOLF0:USTF0",1741595726512,1.9675,126.71,126.65,1.44855469]
["bitfinex-derivatives","SOLF0:USTF0",1741595726713,1.9675,126.71,126.65,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741595726908,0.05100976,126.69,126.67,0.05874989]
["bitfinex-derivatives","SOLF0:USTF0",1741595727904,0.05100976,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741595728109,0.05100976,126.69,126.67,0.05874989]
["bitfinex-derivatives","SOLF0:USTF0",1741595728311,0.05100976,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741595728507,9.76e-06,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741595728708,9.76e-06,126.69,126.68,9.34206541]
["bitfinex-derivatives","SOLF0:USTF0",1741595728908,9.76e-06,126.69,126.68,11.43406541]
["bitfinex-derivatives","SOLF0:USTF0",1741595731317,9.76e-06,126.69,126.68,11.43386749]
["bitfinex-derivatives","SOLF0:USTF0",1741595732918,9.76e-06,126.69,126.68,11.43393092]
["bitfinex-derivatives","SOLF0:USTF0",1741595734013,9.76e-06,126.69,126.68,9.34193092]
["bitfinex-derivatives","SOLF0:USTF0",1741595734522,9.76e-06,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741595735214,9.76e-06,126.69,126.68,9.34205931]
["bitfinex-derivatives","SOLF0:USTF0",1741595736615,9.76e-06,126.69,126.68,9.34196813]
["bitfinex-derivatives","SOLF0:USTF0",1741595738221,9.76e-06,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741595738424,9.76e-06,126.69,126.68,9.34197077]
["bitfinex-derivatives","SOLF0:USTF0",1741595738728,9.76e-06,126.69,126.68,13.43807077]
["bitfinex-derivatives","SOLF0:USTF0",1741595739821,9.76e-06,126.69,126.68,11.34617077]
["bitfinex-derivatives","SOLF0:USTF0",1741595740225,9.76e-06,126.69,126.68,9.34197077]
["bitfinex-derivatives","SOLF0:USTF0",1741595740523,9.76e-06,126.69,126.67,7.95284989]
["bitfinex-derivatives","SOLF0:USTF0",1741595740922,9.76e-06,126.69,126.67,0.05874989]
["bitfinex-derivatives","SOLF0:USTF0",1741595743425,9.76e-06,126.69,126.67,7.95284989]
["bitfinex-derivatives","SOLF0:USTF0",1741595743724,9.76e-06,126.69,126.67,0.05874989]
["bitfinex-derivatives","SOLF0:USTF0",1741595743924,9.76e-06,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741595744116,9.76e-06,126.69,126.67,0.05874989]
["bitfinex-derivatives","SOLF0:USTF0",1741595744526,9.76e-06,126.69,126.67,7.95294989]
["bitfinex-derivatives","SOLF0:USTF0",1741595744726,9.76e-06,126.69,126.67,0.05874989]
["bitfinex-derivatives","SOLF0:USTF0",1741595745328,9.76e-06,126.69,126.63,1.44865996]
["bitfinex-derivatives","SOLF0:USTF0",1741595745622,9.76e-06,126.69,126.64,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741595745818,7.89340976,126.69,126.64,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741595746019,1.9995,126.68,126.64,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741595746226,4.0346,126.68,126.64,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741595746425,4.0346,126.68,126.65,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741595746630,4.0346,126.68,126.65,0.05819233]
["bitfinex-derivatives","SOLF0:USTF0",1741595747125,173.56,126.67,126.65,0.05819233]
["bitfinex-derivatives","SOLF0:USTF0",1741595747430,173.56,126.67,126.62,1.5795293]
["bitfinex-derivatives","SOLF0:USTF0",1741595748127,173.56,126.67,126.59,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741595748321,173.56,126.67,126.6,1.44906691]
["bitfinex-derivatives","SOLF0:USTF0",1741595748521,0.05595916,126.64,126.62,0.02392952]
["bitfinex-derivatives","SOLF0:USTF0",1741595748728,0.05595916,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741595749222,5.916e-05,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741595749423,5.916e-05,126.64,126.63,9.34555256]
["bitfinex-derivatives","SOLF0:USTF0",1741595751031,5.916e-05,126.64,126.63,9.34549676]
["bitfinex-derivatives","SOLF0:USTF0",1741595753426,5.916e-05,126.64,126.63,13.36599676]
["bitfinex-derivatives","SOLF0:USTF0",1741595754138,5.916e-05,126.64,126.63,17.30599676]
["bitfinex-derivatives","SOLF0:USTF0",1741595755134,5.916e-05,126.64,126.63,13.36599676]
["bitfinex-derivatives","SOLF0:USTF0",1741595755334,5.916e-05,126.64,126.63,17.30599676]
["bitfinex-derivatives","SOLF0:USTF0",1741595756235,5.916e-05,126.64,126.63,15.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741595756438,5.916e-05,126.64,126.63,13.36569296]
["bitfinex-derivatives","SOLF0:USTF0",1741595758841,5.916e-05,126.64,126.63,17.30569296]
["bitfinex-derivatives","SOLF0:USTF0",1741595759630,5.916e-05,126.64,126.63,13.36569296]
["bitfinex-derivatives","SOLF0:USTF0",1741595759832,5.916e-05,126.64,126.63,13.3656829]
["bitfinex-derivatives","SOLF0:USTF0",1741595760346,5.916e-05,126.64,126.63,17.3056829]
["bitfinex-derivatives","SOLF0:USTF0",1741595760534,5.916e-05,126.64,126.63,13.3656571]
["bitfinex-derivatives","SOLF0:USTF0",1741595760931,5.916e-05,126.64,126.63,11.3608571]
["bitfinex-derivatives","SOLF0:USTF0",1741595761134,5.916e-05,126.64,126.63,9.3451571]
["bitfinex-derivatives","SOLF0:USTF0",1741595761334,5.916e-05,126.64,126.63,9.34545262]
["bitfinex-derivatives","SOLF0:USTF0",1741595762234,5.916e-05,126.64,126.63,13.28545262]
["bitfinex-derivatives","SOLF0:USTF0",1741595764044,5.916e-05,126.64,126.63,205.28545262]
["bitfinex-derivatives","SOLF0:USTF0",1741595764347,5.916e-05,126.64,126.63,206.86485718]
["bitfinex-derivatives","SOLF0:USTF0",1741595764543,5.916e-05,126.64,126.63,205.41620456]
["bitfinex-derivatives","SOLF0:USTF0",1741595764745,5.916e-05,126.64,126.63,206.86424665]
["bitfinex-derivatives","SOLF0:USTF0",1741595765139,173.58,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741595765747,173.58,126.75,126.72,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741595765952,173.58,126.75,126.66,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741595766143,173.58,126.75,126.67,1.44800996]
["bitfinex-derivatives","SOLF0:USTF0",1741595766340,0.06046823,126.72,126.71,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741595766543,6.823e-05,126.72,126.71,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741595766740,6.823e-05,126.72,126.71,9.33937995]
["bitfinex-derivatives","SOLF0:USTF0",1741595768150,6.823e-05,126.72,126.71,9.33929247]
["bitfinex-derivatives","SOLF0:USTF0",1741595769061,6.823e-05,126.72,126.71,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741595772163,6.823e-05,126.72,126.71,9.33934823]
["bitfinex-derivatives","SOLF0:USTF0",1741595773459,6.823e-05,126.72,126.71,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741595773661,6.823e-05,126.72,126.71,9.33938294]
["bitfinex-derivatives","SOLF0:USTF0",1741595774556,6.823e-05,126.72,126.71,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741595776163,6.823e-05,126.72,126.7,7.94949606]
["bitfinex-derivatives","SOLF0:USTF0",1741595777064,6.823e-05,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741595777766,6.823e-05,126.72,126.71,9.33976642]
["bitfinex-derivatives","SOLF0:USTF0",1741595780459,6.823e-05,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741595780654,6.823e-05,126.72,126.71,9.3396949]
["bitfinex-derivatives","SOLF0:USTF0",1741595782371,6.823e-05,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741595782670,6.823e-05,126.72,126.71,9.33975819]
["bitfinex-derivatives","SOLF0:USTF0",1741595784064,6.823e-05,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741595784265,6.823e-05,126.72,126.71,9.33970476]
["bitfinex-derivatives","SOLF0:USTF0",1741595785671,6.823e-05,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741595786073,6.823e-05,126.72,126.71,9.33969548]
["bitfinex-derivatives","SOLF0:USTF0",1741595787865,6.823e-05,126.72,126.71,9.33959179]
["bitfinex-derivatives","SOLF0:USTF0",1741595788173,6.823e-05,126.72,126.71,201.33959179]
["bitfinex-derivatives","SOLF0:USTF0",1741595788373,6.823e-05,126.72,126.71,207.28929179]
["bitfinex-derivatives","SOLF0:USTF0",1741595789471,6.823e-05,126.72,126.71,205.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741595789668,6.823e-05,126.72,126.71,207.28889783]
["bitfinex-derivatives","SOLF0:USTF0",1741595789972,6.823e-05,126.72,126.71,203.34889783]
["bitfinex-derivatives","SOLF0:USTF0",1741595793473,6.823e-05,126.72,126.71,207.28889783]
["bitfinex-derivatives","SOLF0:USTF0",1741595794070,6.823e-05,126.72,126.71,203.34889783]
["bitfinex-derivatives","SOLF0:USTF0",1741595794273,6.823e-05,126.72,126.71,207.28889783]
["bitfinex-derivatives","SOLF0:USTF0",1741595794969,6.823e-05,126.72,126.71,203.34889783]
["bitfinex-derivatives","SOLF0:USTF0",1741595796276,6.823e-05,126.72,126.71,201.33919783]
["bitfinex-derivatives","SOLF0:USTF0",1741595797676,6.823e-05,126.72,126.71,9.33919783]
["bitfinex-derivatives","SOLF0:USTF0",1741595798370,6.823e-05,126.72,126.71,9.33966651]
["bitfinex-derivatives","SOLF0:USTF0",1741595799682,6.823e-05,126.72,126.71,9.33969268]
["bitfinex-derivatives","SOLF0:USTF0",1741595799981,6.823e-05,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741595800178,6.823e-05,126.72,126.71,9.33968137]
["bitfinex-derivatives","SOLF0:USTF0",1741595801777,6.823e-05,126.72,126.71,9.33944013]
["bitfinex-derivatives","SOLF0:USTF0",1741595802575,6.823e-05,126.72,126.71,9.33941469]
["bitfinex-derivatives","SOLF0:USTF0",1741595803678,6.823e-05,126.72,126.71,9.33948799]
["bitfinex-derivatives","SOLF0:USTF0",1741595806580,6.823e-05,126.72,126.71,6.11148799]
["bitfinex-derivatives","SOLF0:USTF0",1741595806787,6.823e-05,126.72,126.7,0.05739606]
["bitfinex-derivatives","SOLF0:USTF0",1741595807179,6.823e-05,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741595807586,6.823e-05,126.72,126.7,0.05739606]
["bitfinex-derivatives","SOLF0:USTF0",1741595807787,6.823e-05,126.72,126.7,4.72189606]
["bitfinex-derivatives","SOLF0:USTF0",1741595807982,6.823e-05,126.72,126.66,154.45364161]
["bitfinex-derivatives","SOLF0:USTF0",1741595808188,6.823e-05,126.72,126.67,1.44836622]
["bitfinex-derivatives","SOLF0:USTF0",1741595808391,6.823e-05,126.72,126.66,154.45364161]
["bitfinex-derivatives","SOLF0:USTF0",1741595808783,6.823e-05,126.72,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741595808984,6.823e-05,126.72,126.68,7.9532741]
["bitfinex-derivatives","SOLF0:USTF0",1741595809880,177.42006823,126.72,126.66,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741595810083,1.97300972,126.71,126.63,1.57940456]
["bitfinex-derivatives","SOLF0:USTF0",1741595810389,173.48006823,126.72,126.66,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741595810390,181.3717,126.72,126.66,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741595810689,181.3717,126.72,126.66,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741595810889,1.97309625,126.71,126.66,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741595811087,1.97309625,126.71,126.65,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741595811088,0.05390806,126.7,126.65,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741595811486,0.05390806,126.7,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741595811688,0.05390806,126.7,126.63,1.57940456]
["bitfinex-derivatives","SOLF0:USTF0",1741595812487,0.05390806,126.7,126.64,1.44877901]
["bitfinex-derivatives","SOLF0:USTF0",1741595813088,0.05390806,126.7,126.59,195.38768363]
["bitfinex-derivatives","SOLF0:USTF0",1741595813288,173.48,126.72,126.64,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741595813494,0.05727869,126.66,126.59,195.38768363]
["bitfinex-derivatives","SOLF0:USTF0",1741595813687,173.48,126.72,126.6,1.44868425]
["bitfinex-derivatives","SOLF0:USTF0",1741595813892,0.05847004,126.64,126.6,1.44868425]
["bitfinex-derivatives","SOLF0:USTF0",1741595814088,173.48,126.72,126.6,1.44868425]
["bitfinex-derivatives","SOLF0:USTF0",1741595814390,173.48,126.72,126.61,1.44874463]
["bitfinex-derivatives","SOLF0:USTF0",1741595814591,0.05929716,126.67,126.62,1.44874463]
["bitfinex-derivatives","SOLF0:USTF0",1741595814792,0.05929716,126.67,126.63,1.44874463]
["bitfinex-derivatives","SOLF0:USTF0",1741595815099,7.8924,126.71,126.64,1.44874463]
["bitfinex-derivatives","SOLF0:USTF0",1741595815295,173.48,126.72,126.59,195.38768363]
["bitfinex-derivatives","SOLF0:USTF0",1741595815493,0.05476066,126.68,126.64,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741595817393,0.05476066,126.68,126.63,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741595817589,0.4919,126.71,126.63,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741595817790,0.06047336,126.67,126.63,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741595817991,0.06047336,126.67,126.64,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741595818294,0.05718373,126.67,126.64,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741595818893,0.05718373,126.67,126.59,195.38768363]
["bitfinex-derivatives","SOLF0:USTF0",1741595819095,0.4919,126.71,126.6,1.44878785]
["bitfinex-derivatives","SOLF0:USTF0",1741595819295,0.04994496,126.64,126.6,1.44878785]
["bitfinex-derivatives","SOLF0:USTF0",1741595819489,0.0606569,126.63,126.61,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741595819698,1.9896,126.67,126.62,1.44878785]
["bitfinex-derivatives","SOLF0:USTF0",1741595819898,0.05794155,126.63,126.62,1.44878785]
["bitfinex-derivatives","SOLF0:USTF0",1741595820100,1.9896,126.67,126.62,1.44878785]
["bitfinex-derivatives","SOLF0:USTF0",1741595820304,0.05206101,126.64,126.6,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741595820494,0.05206101,126.64,126.56,3.40208197]
["bitfinex-derivatives","SOLF0:USTF0",1741595820495,0.05206101,126.64,126.61,1.4491137]
["bitfinex-derivatives","SOLF0:USTF0",1741595820799,0.4943,126.66,126.56,18.54982035]
["bitfinex-derivatives","SOLF0:USTF0",1741595820993,0.4943,126.66,126.57,1.4491939]
["bitfinex-derivatives","SOLF0:USTF0",1741595820994,0.05537379,126.64,126.57,1.4491939]
["bitfinex-derivatives","SOLF0:USTF0",1741595821396,0.05537379,126.64,126.55,146.5866604]
["bitfinex-derivatives","SOLF0:USTF0",1741595821591,0.4943,126.66,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741595821788,0.05679124,126.61,126.55,146.5866604]
["bitfinex-derivatives","SOLF0:USTF0",1741595821995,173.58,126.6,126.55,129.41092202]
["bitfinex-derivatives","SOLF0:USTF0",1741595822199,2.0519,126.59,126.56,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741595822695,2.0519,126.59,126.55,129.41092202]
["bitfinex-derivatives","SOLF0:USTF0",1741595822896,2.0519,126.59,126.5,345.81660638]
["bitfinex-derivatives","SOLF0:USTF0",1741595823098,0.05792768,126.58,126.51,1.44977802]
["bitfinex-derivatives","SOLF0:USTF0",1741595823393,0.05792768,126.58,126.55,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741595823788,0.05792768,126.58,126.54,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741595823996,2.0519,126.59,126.5,345.81660638]
["bitfinex-derivatives","SOLF0:USTF0",1741595824196,0.05893447,126.55,126.51,1.44990431]
["bitfinex-derivatives","SOLF0:USTF0",1741595824496,0.05893447,126.55,126.5,345.81660638]
["bitfinex-derivatives","SOLF0:USTF0",1741595826101,0.05893447,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741595826300,0.05893447,126.55,126.51,1.45025134]
["bitfinex-derivatives","SOLF0:USTF0",1741595826301,2.0519,126.59,126.45,1.37530381]
["bitfinex-derivatives","SOLF0:USTF0",1741595826502,0.052596,126.56,126.53,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741595826698,9.9512,126.59,126.45,1.37530381]
["bitfinex-derivatives","SOLF0:USTF0",1741595826899,0.05452241,126.56,126.51,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741595827100,2.0519,126.59,126.45,1.37530381]
["bitfinex-derivatives","SOLF0:USTF0",1741595827400,2.0519,126.59,126.44,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741595827401,0.05261569,126.55,126.46,1.4503639]
["bitfinex-derivatives","SOLF0:USTF0",1741595827596,2.0519,126.59,126.47,1.4503639]
["bitfinex-derivatives","SOLF0:USTF0",1741595827597,194.0519,126.59,126.47,1.4503639]
["bitfinex-derivatives","SOLF0:USTF0",1741595827794,0.05683706,126.51,126.45,1.4503639]
["bitfinex-derivatives","SOLF0:USTF0",1741595828102,192.0,126.58,126.49,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741595828302,192.0,126.58,126.42,372.7273966]
["bitfinex-derivatives","SOLF0:USTF0",1741595828610,192.0,126.58,126.43,1.450698]
["bitfinex-derivatives","SOLF0:USTF0",1741595828793,0.05964136,126.51,126.43,1.450698]
["bitfinex-derivatives","SOLF0:USTF0",1741595829103,7.9031,126.53,126.43,1.450698]
["bitfinex-derivatives","SOLF0:USTF0",1741595829301,0.05087331,126.48,126.43,1.450698]
["bitfinex-derivatives","SOLF0:USTF0",1741595829494,173.74,126.47,126.43,1.450698]
["bitfinex-derivatives","SOLF0:USTF0",1741595829694,173.74,126.47,126.44,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741595829895,0.057801,126.46,126.42,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1741595830099,0.057801,126.46,126.43,1.4509064]
["bitfinex-derivatives","SOLF0:USTF0",1741595830298,0.057801,126.46,126.42,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1741595830603,0.057801,126.46,126.44,1.45092877]
["bitfinex-derivatives","SOLF0:USTF0",1741595831000,0.057801,126.46,126.44,0.95622877]
["bitfinex-derivatives","SOLF0:USTF0",1741595831202,0.057801,126.46,126.35,216.40568436]
["bitfinex-derivatives","SOLF0:USTF0",1741595831203,7.9091,126.44,126.36,137.32442202]
["bitfinex-derivatives","SOLF0:USTF0",1741595831398,2.075401,126.46,126.36,129.41092202]
["bitfinex-derivatives","SOLF0:USTF0",1741595831598,2.0176,126.46,126.36,129.41092202]
["bitfinex-derivatives","SOLF0:USTF0",1741595831794,0.05931373,126.42,126.36,129.41092202]
["bitfinex-derivatives","SOLF0:USTF0",1741595832401,2.0176,126.46,126.37,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741595833603,0.05805377,126.43,126.4,0.0554955]
["bitfinex-derivatives","SOLF0:USTF0",1741595834610,1.9632,126.49,126.4,0.0554955]
["bitfinex-derivatives","SOLF0:USTF0",1741595834799,1.9632,126.49,126.36,1.44037427]
["bitfinex-derivatives","SOLF0:USTF0",1741595835007,1.9632,126.49,126.37,1.44037427]
["bitfinex-derivatives","SOLF0:USTF0",1741595835206,1.9632,126.49,126.44,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741595835506,1.9632,126.49,126.35,194.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741595835707,1.9632,126.49,126.42,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741595835904,0.05040586,126.43,126.42,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741595836107,1.9632,126.49,126.35,194.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741595836307,0.05066519,126.44,126.41,0.05773438]
["bitfinex-derivatives","SOLF0:USTF0",1741595836607,0.05066519,126.44,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741595836903,0.05066519,126.44,126.41,0.05180111]
["bitfinex-derivatives","SOLF0:USTF0",1741595837107,0.05066519,126.44,126.41,7.96230111]
["bitfinex-derivatives","SOLF0:USTF0",1741595837306,0.05066519,126.44,126.41,0.05180111]
["bitfinex-derivatives","SOLF0:USTF0",1741595839703,173.78,126.5,126.41,0.05180111]
["bitfinex-derivatives","SOLF0:USTF0",1741595840007,173.78,126.5,126.39,3.5534375]
["bitfinex-derivatives","SOLF0:USTF0",1741595840313,173.78,126.5,126.4,1.4401375]
["bitfinex-derivatives","SOLF0:USTF0",1741595840710,173.78,126.5,126.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741595841011,0.05779444,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741595841211,9.9081,126.53,126.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741595841406,173.86,126.52,126.42,1.43990034]
["bitfinex-derivatives","SOLF0:USTF0",1741595841710,175.8646,126.53,126.42,1.43990034]
["bitfinex-derivatives","SOLF0:USTF0",1741595842112,175.8646,126.53,126.41,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741595842314,7.9047,126.51,126.42,1.43984351]
["bitfinex-derivatives","SOLF0:USTF0",1741595842608,0.05237531,126.48,126.46,0.05860945]
["bitfinex-derivatives","SOLF0:USTF0",1741595843708,4.01237531,126.48,126.46,0.01130945]
["bitfinex-derivatives","SOLF0:USTF0",1741595843903,2.0297,126.47,126.46,0.01130945]
["bitfinex-derivatives","SOLF0:USTF0",1741595844512,5.9897,126.47,126.46,0.01130945]
["bitfinex-derivatives","SOLF0:USTF0",1741595845209,2.0297,126.47,126.46,0.01130945]
["bitfinex-derivatives","SOLF0:USTF0",1741595845408,3.96,126.47,126.46,0.01130945]
["bitfinex-derivatives","SOLF0:USTF0",1741595845608,6.1011,126.47,126.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741595845808,2.1411,126.47,126.41,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741595846011,2.1411,126.47,126.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741595846313,2.1411,126.47,126.36,1.44037406]
["bitfinex-derivatives","SOLF0:USTF0",1741595846712,0.0580114,126.43,126.4,0.05977383]
["bitfinex-derivatives","SOLF0:USTF0",1741595846912,0.0580114,126.43,126.42,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741595847116,0.0580114,126.43,126.4,0.05977383]
["bitfinex-derivatives","SOLF0:USTF0",1741595847416,0.0580114,126.43,126.4,7.97057383]
["bitfinex-derivatives","SOLF0:USTF0",1741595847916,0.0580114,126.43,126.4,0.05977383]
["bitfinex-derivatives","SOLF0:USTF0",1741595849110,173.88,126.42,126.4,0.05977383]
["bitfinex-derivatives","SOLF0:USTF0",1741595849315,173.88,126.42,126.36,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741595849710,173.88,126.42,126.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741595850416,173.88,126.42,126.37,0.05386501]
["bitfinex-derivatives","SOLF0:USTF0",1741595850417,7.96784587,126.4,126.37,0.05386501]
["bitfinex-derivatives","SOLF0:USTF0",1741595850611,0.05664587,126.4,126.37,0.05386501]
["bitfinex-derivatives","SOLF0:USTF0",1741595854718,0.05664587,126.4,126.31,1.44082741]
["bitfinex-derivatives","SOLF0:USTF0",1741595854719,4.01664587,126.4,126.31,1.44082741]
["bitfinex-derivatives","SOLF0:USTF0",1741595855020,7.9115,126.4,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741595855816,0.05700555,126.38,126.35,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1741595856017,0.05700555,126.38,126.3,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741595856216,7.9139,126.36,126.3,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741595856414,192.0,126.41,126.3,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741595856921,192.0,126.4,126.3,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741595857118,192.0,126.39,126.27,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741595857315,0.05401106,126.36,126.14,319.42112202]
["bitfinex-derivatives","SOLF0:USTF0",1741595857506,175.8203,126.42,126.16,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741595857507,217.63975399,126.35,126.16,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741595857711,194.0791,126.34,126.17,1.44265001]
["bitfinex-derivatives","SOLF0:USTF0",1741595857911,194.0791,126.34,126.23,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741595857912,0.05763735,126.26,126.23,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741595858112,194.0791,126.34,126.16,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741595858311,192.0,126.33,126.16,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741595858517,0.05766317,126.26,126.16,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741595858916,192.0,126.33,126.17,1.44257548]
["bitfinex-derivatives","SOLF0:USTF0",1741595860523,0.05917972,126.26,126.24,0.05659914]
["bitfinex-derivatives","SOLF0:USTF0",1741595860920,192.0,126.33,126.17,1.44247947]
["bitfinex-derivatives","SOLF0:USTF0",1741595861123,2.0791,126.34,126.24,0.0575177]
["bitfinex-derivatives","SOLF0:USTF0",1741595861321,9.9945,126.34,126.24,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741595861521,2.0791,126.34,126.25,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741595862621,0.05886122,126.31,126.28,0.05974535]
["bitfinex-derivatives","SOLF0:USTF0",1741595863728,192.0,126.4,126.28,0.05974535]
["bitfinex-derivatives","SOLF0:USTF0",1741595863911,2.1111,126.4,126.26,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741595864110,2.1111,126.4,126.28,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741595864511,2.1111,126.4,126.26,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741595864724,42.84037338,126.41,126.26,193.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741595864918,0.05311522,126.34,126.32,0.0540602]
["bitfinex-derivatives","SOLF0:USTF0",1741595865118,173.88,126.42,126.31,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741595865317,0.0552875,126.34,126.32,0.05966999]
["bitfinex-derivatives","SOLF0:USTF0",1741595865519,7.9106,126.41,126.26,193.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741595865714,0.06034589,126.34,126.33,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741595865922,173.88,126.42,126.26,193.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741595866127,0.05080571,126.35,126.32,0.05315002]
["bitfinex-derivatives","SOLF0:USTF0",1741595866319,173.88,126.42,126.27,1.44129328]
["bitfinex-derivatives","SOLF0:USTF0",1741595866521,0.05865589,126.35,126.32,0.05986601]
["bitfinex-derivatives","SOLF0:USTF0",1741595866822,173.88,126.42,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741595867020,173.88,126.42,126.26,193.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741595867219,173.88,126.42,126.27,1.44105543]
["bitfinex-derivatives","SOLF0:USTF0",1741595867923,0.05217992,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741595868128,173.88,126.42,126.26,195.54043294]
["bitfinex-derivatives","SOLF0:USTF0",1741595868418,0.05726432,126.37,126.34,0.0513621]
["bitfinex-derivatives","SOLF0:USTF0",1741595868610,0.05726432,126.37,126.27,1.44105119]
["bitfinex-derivatives","SOLF0:USTF0",1741595868815,173.88,126.42,126.34,0.05606339]
["bitfinex-derivatives","SOLF0:USTF0",1741595869015,173.88,126.42,126.28,1.44105119]
["bitfinex-derivatives","SOLF0:USTF0",1741595869215,173.88,126.42,126.37,0.05841085]
["bitfinex-derivatives","SOLF0:USTF0",1741595869417,173.88,126.42,126.29,1.44105119]
["bitfinex-derivatives","SOLF0:USTF0",1741595869625,173.88,126.42,126.35,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741595869825,173.88,126.42,126.28,190.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741595870023,173.88,126.42,126.29,1.44099921]
["bitfinex-derivatives","SOLF0:USTF0",1741595870220,0.05346412,126.36,126.34,0.05053518]
["bitfinex-derivatives","SOLF0:USTF0",1741595870420,173.88,126.42,126.28,190.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741595870618,0.0534168,126.36,126.34,0.05090394]
["bitfinex-derivatives","SOLF0:USTF0",1741595870822,173.88,126.42,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741595871022,0.05924762,126.36,126.34,0.05683482]
["bitfinex-derivatives","SOLF0:USTF0",1741595871220,173.88,126.42,126.29,1.44086916]
["bitfinex-derivatives","SOLF0:USTF0",1741595871425,0.05353759,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741595871624,173.88,126.42,126.28,190.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741595871932,0.05605936,126.37,126.34,0.06039812]
["bitfinex-derivatives","SOLF0:USTF0",1741595872129,0.05605936,126.37,126.32,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741595872425,0.05605936,126.37,126.34,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1741595872824,7.96945936,126.37,126.34,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1741595873226,0.05605936,126.37,126.34,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1741595873829,7.9137,126.36,126.34,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1741595874326,7.9145,126.35,126.29,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741595874532,2.0569,126.35,126.27,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741595874720,7.9162,126.32,126.27,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741595874923,2.0569,126.35,126.18,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741595875235,7.9175,126.3,126.24,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741595875435,0.05503274,126.28,126.25,0.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1741595875631,2.0569,126.35,126.21,1.44222874]
["bitfinex-derivatives","SOLF0:USTF0",1741595875929,0.0546449,126.28,126.25,0.05542037]
["bitfinex-derivatives","SOLF0:USTF0",1741595876326,0.0546449,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741595876525,2.0569,126.35,126.26,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741595876729,2.0569,126.35,126.26,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741595876929,2.0569,126.35,126.29,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741595877435,2.0569,126.35,126.26,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741595877636,2.0569,126.35,126.3,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741595877838,0.05379466,126.32,126.3,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741595878131,0.05379466,126.32,126.29,0.05904015]
["bitfinex-derivatives","SOLF0:USTF0",1741595878331,0.05379466,126.32,126.3,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741595878533,0.05379466,126.32,126.29,0.05904015]
["bitfinex-derivatives","SOLF0:USTF0",1741595879628,7.912,126.39,126.29,0.05904015]
["bitfinex-derivatives","SOLF0:USTF0",1741595879829,2.1352,126.4,126.28,1.44165484]
["bitfinex-derivatives","SOLF0:USTF0",1741595880531,2.1352,126.4,126.35,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741595880727,2.1352,126.4,126.27,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741595880939,0.05101686,126.39,126.36,0.05628191]
["bitfinex-derivatives","SOLF0:USTF0",1741595881131,2.1352,126.4,126.28,1.4412667]
["bitfinex-derivatives","SOLF0:USTF0",1741595881333,0.05145961,126.39,126.36,0.05502048]
["bitfinex-derivatives","SOLF0:USTF0",1741595881533,2.1352,126.4,126.28,1.4412667]
["bitfinex-derivatives","SOLF0:USTF0",1741595882033,0.05106161,126.35,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595882233,2.1352,126.4,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595882434,0.05789643,126.35,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595882634,2.1352,126.4,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595882839,0.05964909,126.35,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595883041,2.1352,126.4,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595883042,0.06025651,126.38,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595883338,7.9138,126.36,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595883738,7.97064135,126.37,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595883929,0.05744135,126.37,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595884334,7.97074135,126.37,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595884643,0.05744135,126.37,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595885839,7.9143,126.35,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595886034,0.05744135,126.37,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595886633,4.01744135,126.37,126.33,0.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1741595886840,0.12,126.36,126.26,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741595887037,7.9153,126.34,126.3,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741595887238,2.1025,126.33,126.26,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741595887537,7.9162,126.32,126.28,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741595887739,2.1025,126.33,126.26,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741595887937,0.05023838,126.31,126.29,0.05013272]
["bitfinex-derivatives","SOLF0:USTF0",1741595889233,0.05023838,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741595889538,192.0,126.43,126.29,0.05013272]
["bitfinex-derivatives","SOLF0:USTF0",1741595889739,2.1025,126.38,126.27,3.5171258]
["bitfinex-derivatives","SOLF0:USTF0",1741595889940,2.1025,126.38,126.27,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741595890236,7.915,126.34,126.27,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741595890546,0.05309921,126.32,126.29,0.05326024]
["bitfinex-derivatives","SOLF0:USTF0",1741595890745,0.05309921,126.32,126.29,7.97116024]
["bitfinex-derivatives","SOLF0:USTF0",1741595891549,0.05309921,126.32,126.29,0.05326024]
["bitfinex-derivatives","SOLF0:USTF0",1741595891741,2.11899921,126.32,126.29,0.05326024]
["bitfinex-derivatives","SOLF0:USTF0",1741595892639,2.11899921,126.32,126.22,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741595892836,2.0659,126.32,126.22,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741595893144,2.0659,126.32,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741595893345,2.0659,126.32,126.22,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741595893646,7.9188,126.28,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741595893849,0.05249037,126.28,126.26,0.05191739]
["bitfinex-derivatives","SOLF0:USTF0",1741595894441,0.05249037,126.28,126.17,320.79933984]
["bitfinex-derivatives","SOLF0:USTF0",1741595894641,174.08,126.3,126.18,3.39641273]
["bitfinex-derivatives","SOLF0:USTF0",1741595894940,7.9207,126.25,126.19,1.44268356]
["bitfinex-derivatives","SOLF0:USTF0",1741595895148,174.08,126.3,126.18,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741595895449,1.98000353,126.29,126.18,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741595895641,0.05462799,126.25,126.23,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1741595895950,197.84,126.3,126.23,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1741595896145,0.05164355,126.25,126.13,188.11113708]
["bitfinex-derivatives","SOLF0:USTF0",1741595896358,23.76,126.23,126.13,188.11113708]
["bitfinex-derivatives","SOLF0:USTF0",1741595896643,23.76,126.23,126.07,41.80722335]
["bitfinex-derivatives","SOLF0:USTF0",1741595896644,200.6833875,126.22,126.07,41.80722335]
["bitfinex-derivatives","SOLF0:USTF0",1741595896843,7.9287,126.12,126.11,241.31857516]
["bitfinex-derivatives","SOLF0:USTF0",1741595897039,174.12,126.12,125.99,319.6064118]
["bitfinex-derivatives","SOLF0:USTF0",1741595897249,215.9574,126.11,126.1,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595897445,215.9574,126.11,125.91,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741595897446,192.0,126.1,126.04,174.78322899]
["bitfinex-derivatives","SOLF0:USTF0",1741595897642,193.98310614,126.09,126.04,174.78322899]
["bitfinex-derivatives","SOLF0:USTF0",1741595897837,7.9316,126.08,126.04,174.78322899]
["bitfinex-derivatives","SOLF0:USTF0",1741595898053,192.0,126.09,126.04,174.78322899]
["bitfinex-derivatives","SOLF0:USTF0",1741595898347,1.9574,126.11,126.0,430.34630785]
["bitfinex-derivatives","SOLF0:USTF0",1741595898348,193.9574,126.11,126.0,430.34630785]
["bitfinex-derivatives","SOLF0:USTF0",1741595898535,0.05741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595898740,1.98358694,126.07,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595898945,0.05741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595899148,4.01741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595899349,0.05741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595899550,7.9325,126.06,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595899744,4.01741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595899745,0.05741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595900146,7.9325,126.06,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595900543,11.8925,126.06,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595900749,18.19002314,126.06,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595901343,0.05741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595901543,4.01741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595902049,6.28057671,126.07,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595902744,0.05741376,126.08,126.05,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741595904150,0.05741376,126.08,125.98,537.93288482]
["bitfinex-derivatives","SOLF0:USTF0",1741595904351,174.22,126.09,125.98,545.85312301]
["bitfinex-derivatives","SOLF0:USTF0",1741595904550,192.0,126.08,125.98,545.85312301]
["bitfinex-derivatives","SOLF0:USTF0",1741595905051,6.24639497,126.07,125.98,545.85312301]
["bitfinex-derivatives","SOLF0:USTF0",1741595905252,6.24639497,126.07,126.02,0.05189327]
["bitfinex-derivatives","SOLF0:USTF0",1741595905448,0.06057745,126.04,126.02,0.05189327]
["bitfinex-derivatives","SOLF0:USTF0",1741595907957,187.95251048,126.03,126.02,0.05189327]
["bitfinex-derivatives","SOLF0:USTF0",1741595908454,195.88691048,126.03,126.02,0.05189327]
["bitfinex-derivatives","SOLF0:USTF0",1741595908752,187.95251048,126.03,126.02,0.05189327]
["bitfinex-derivatives","SOLF0:USTF0",1741595909351,187.95251048,126.03,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595910652,78.36540132,126.03,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595912458,86.29980132,126.03,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595913751,78.36540132,126.03,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595914553,75.13150132,126.03,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595915755,75.13150132,126.03,126.02,7.95053146]
["bitfinex-derivatives","SOLF0:USTF0",1741595915955,75.13150132,126.03,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595917067,0.06057745,126.04,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595917570,0.06057745,126.04,126.02,7.95053146]
["bitfinex-derivatives","SOLF0:USTF0",1741595917769,0.06057745,126.04,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595920079,7.9344,126.03,126.02,0.03029327]
["bitfinex-derivatives","SOLF0:USTF0",1741595920871,3.96,126.03,125.94,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741595921073,2.0446,126.03,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741595921375,7.9364,126.0,125.94,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741595921671,2.0446,126.03,125.94,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741595922172,0.05063555,126.0,125.94,9.97963819]
["bitfinex-derivatives","SOLF0:USTF0",1741595922469,0.05063555,126.0,125.94,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741595923673,0.05063555,126.0,125.97,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741595923977,0.05063555,126.0,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595924375,0.05063555,126.0,125.95,9.91573819]
["bitfinex-derivatives","SOLF0:USTF0",1741595924574,0.05063555,126.0,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595924878,0.05063555,126.0,125.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741595925367,0.05063555,126.0,125.97,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741595925567,0.05063555,126.0,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595925770,0.05063555,126.0,125.95,9.91573819]
["bitfinex-derivatives","SOLF0:USTF0",1741595926175,0.05063555,126.0,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595926481,174.48,126.06,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595927473,2.0446,126.08,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595927680,2.0446,126.08,125.99,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1741595927681,0.05701794,126.02,125.99,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1741595927978,192.0,126.12,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595928183,7.931,126.09,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741595928777,7.931,126.09,125.95,192.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741595928974,0.05722942,126.07,126.04,0.0568278]
["bitfinex-derivatives","SOLF0:USTF0",1741595929168,7.9319,126.07,125.95,199.92593819]
["bitfinex-derivatives","SOLF0:USTF0",1741595929376,7.9319,126.07,126.04,0.05863685]
["bitfinex-derivatives","SOLF0:USTF0",1741595929377,0.05156068,126.07,126.04,0.05863685]
["bitfinex-derivatives","SOLF0:USTF0",1741595929579,192.0,126.12,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741595929779,0.05820589,126.07,126.04,0.05024373]
["bitfinex-derivatives","SOLF0:USTF0",1741595930085,0.05820589,126.07,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595930381,192.0,126.11,125.95,9.91573819]
["bitfinex-derivatives","SOLF0:USTF0",1741595930680,7.9337,126.05,125.95,9.91573819]
["bitfinex-derivatives","SOLF0:USTF0",1741595931078,208.19339199,126.1,125.97,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741595931374,7.9343,126.04,125.97,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741595931580,7.9343,126.04,126.02,0.05627004]
["bitfinex-derivatives","SOLF0:USTF0",1741595931777,198.26,126.09,125.96,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741595931981,0.05100333,126.04,126.02,0.0545546]
["bitfinex-derivatives","SOLF0:USTF0",1741595932178,214.45339199,126.09,126.02,0.0545546]
["bitfinex-derivatives","SOLF0:USTF0",1741595932376,7.9348,126.03,126.02,0.0545546]
["bitfinex-derivatives","SOLF0:USTF0",1741595933678,0.05201991,126.04,126.02,0.0545546]
["bitfinex-derivatives","SOLF0:USTF0",1741595934486,7.9344,126.03,126.02,0.0545546]
["bitfinex-derivatives","SOLF0:USTF0",1741595934880,14.1953812,126.03,126.02,0.0545546]
["bitfinex-derivatives","SOLF0:USTF0",1741595935083,10.2209812,126.03,125.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741595935283,6.2609812,126.03,125.95,9.91573819]
["bitfinex-derivatives","SOLF0:USTF0",1741595935485,16.29531073,126.02,125.95,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595935681,16.29531073,126.02,125.94,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741595935988,6.2609812,126.01,125.97,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741595936284,0.05643389,125.99,125.94,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741595937088,0.05643389,125.99,125.94,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595937282,7.99353389,125.99,125.94,15.85993819]
["bitfinex-derivatives","SOLF0:USTF0",1741595937584,0.05643389,125.99,125.94,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595937786,7.99353389,125.99,125.94,15.85993819]
["bitfinex-derivatives","SOLF0:USTF0",1741595937982,0.05643389,125.99,125.94,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595938182,7.99383389,125.99,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741595938374,16.4115585,125.98,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741595938887,6.31213788,125.97,125.93,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741595939076,6.31213788,125.97,125.9,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741595939478,0.0596162,125.96,125.9,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741595939683,6.37175408,125.96,125.92,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741595939988,6.37175408,125.96,125.9,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741595940184,6.37175408,125.96,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741595940381,6.31213788,125.95,125.9,14.07473819]
["bitfinex-derivatives","SOLF0:USTF0",1741595940689,14.25193788,125.95,125.9,14.07473819]
["bitfinex-derivatives","SOLF0:USTF0",1741595940881,6.31213788,125.95,125.9,14.07473819]
["bitfinex-derivatives","SOLF0:USTF0",1741595941084,16.46754352,125.94,125.9,14.07473819]
["bitfinex-derivatives","SOLF0:USTF0",1741595941581,0.05331606,125.93,125.9,14.07473819]
["bitfinex-derivatives","SOLF0:USTF0",1741595941885,8.76596047,125.92,125.9,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741595942185,174.54,125.98,125.9,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741595942489,1.98423875,125.97,125.9,14.07473819]
["bitfinex-derivatives","SOLF0:USTF0",1741595942789,7.9342,126.04,125.9,196.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741595942985,4.75729475,126.03,125.9,196.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741595943196,0.05627407,125.98,125.96,0.05469086]
["bitfinex-derivatives","SOLF0:USTF0",1741595943389,4.1788,126.06,125.9,196.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741595943688,0.05865576,125.98,125.96,0.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1741595943888,0.05865576,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741595944091,4.1788,126.06,125.97,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741595944282,174.54,126.08,125.97,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741595944283,4.75796842,126.05,125.97,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741595944485,174.54,126.08,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741595944679,174.54,126.08,125.97,202.01703819]
["bitfinex-derivatives","SOLF0:USTF0",1741595945387,0.05425998,126.04,126.01,0.05985604]
["bitfinex-derivatives","SOLF0:USTF0",1741595945584,0.05425998,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741595945896,41.75794069,126.1,126.01,0.05985604]
["bitfinex-derivatives","SOLF0:USTF0",1741595946092,41.75794069,126.1,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741595946479,41.75794069,126.1,125.97,194.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741595946888,0.05869473,126.05,126.02,0.05108158]
["bitfinex-derivatives","SOLF0:USTF0",1741595947085,3.9971,126.15,126.06,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741595947280,4.75871046,126.14,126.06,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741595947486,3.9971,126.15,126.06,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741595947787,4.7548945,126.14,125.98,193.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741595948085,4.75510902,126.13,125.98,201.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1741595948291,3.9971,126.15,125.98,201.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1741595948292,0.05377856,126.07,126.05,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1741595948495,11.9241,126.15,125.98,201.90093819]
["bitfinex-derivatives","SOLF0:USTF0",1741595948693,0.05492715,126.07,126.06,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741595948894,9.9144,126.15,126.06,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741595949085,0.05858019,126.08,126.06,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595949284,4.0234,126.15,125.98,193.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741595949495,1.9874,126.15,126.06,0.05000245]
["bitfinex-derivatives","SOLF0:USTF0",1741595949795,174.56,126.16,126.1,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741595949994,174.56,126.16,125.98,462.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741595950597,174.56,126.16,125.99,1.44415496]
["bitfinex-derivatives","SOLF0:USTF0",1741595950797,174.56,126.16,126.1,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741595950993,174.56,126.16,126.0,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741595951191,174.56,126.16,126.0,462.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741595951393,6.128,126.21,126.0,462.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741595951593,12.66301348,126.2,126.0,462.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741595951787,4.73911348,126.19,126.0,462.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741595951994,7.9239,126.2,126.09,0.05963409]
["bitfinex-derivatives","SOLF0:USTF0",1741595952189,7.9239,126.2,126.01,1.58717562]
["bitfinex-derivatives","SOLF0:USTF0",1741595952501,7.9239,126.2,126.12,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741595952690,7.9239,126.2,126.01,462.58717562]
["bitfinex-derivatives","SOLF0:USTF0",1741595952891,6.128,126.21,126.02,1.44377462]
["bitfinex-derivatives","SOLF0:USTF0",1741595953103,2.036,126.21,126.09,0.05585429]
["bitfinex-derivatives","SOLF0:USTF0",1741595953390,2.036,126.21,126.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741595953599,2.036,126.21,126.1,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741595953987,2.036,126.21,126.11,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741595954392,0.05049548,126.17,126.15,0.05181707]
["bitfinex-derivatives","SOLF0:USTF0",1741595956801,0.05049548,126.17,126.1,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741595957001,2.036,126.21,126.1,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741595957202,2.036,126.21,126.11,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741595957706,2.036,126.21,126.04,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741595957901,0.05229931,126.17,126.15,0.05702528]
["bitfinex-derivatives","SOLF0:USTF0",1741595958110,174.38,126.2,126.04,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741595958408,7.9255,126.18,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741595958709,174.38,126.2,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741595958909,7.9261,126.17,126.04,198.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741595959201,0.05116174,126.12,126.09,0.05909148]
["bitfinex-derivatives","SOLF0:USTF0",1741595959400,7.9276,126.14,126.1,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741595959707,0.05099684,126.12,126.09,0.06069492]
["bitfinex-derivatives","SOLF0:USTF0",1741595959895,0.05099684,126.12,126.05,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595960100,0.0600925,126.1,126.07,0.05092442]
["bitfinex-derivatives","SOLF0:USTF0",1741595960295,0.0600925,126.1,126.05,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595960501,0.0600925,126.1,126.07,0.05142007]
["bitfinex-derivatives","SOLF0:USTF0",1741595960903,0.0600925,126.1,126.07,7.97165826]
["bitfinex-derivatives","SOLF0:USTF0",1741595961307,0.0600925,126.1,126.07,0.05142007]
["bitfinex-derivatives","SOLF0:USTF0",1741595962209,7.9267,126.16,126.07,0.05142007]
["bitfinex-derivatives","SOLF0:USTF0",1741595962408,174.38,126.2,126.05,1.44400219]
["bitfinex-derivatives","SOLF0:USTF0",1741595962611,174.38,126.2,126.05,9.36424038]
["bitfinex-derivatives","SOLF0:USTF0",1741595962802,174.38,126.2,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741595963006,7.9279,126.14,126.08,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595963301,174.38,126.2,126.1,0.05644256]
["bitfinex-derivatives","SOLF0:USTF0",1741595963507,7.9266,126.16,126.08,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595963700,2.0666,126.15,126.14,0.05330441]
["bitfinex-derivatives","SOLF0:USTF0",1741595963905,2.0666,126.15,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741595963906,4.1769,126.15,126.04,198.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741595964105,2.0908,126.14,126.04,205.99233819]
["bitfinex-derivatives","SOLF0:USTF0",1741595964306,2.0908,126.14,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741595964509,2.0908,126.14,126.05,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595964706,2.0908,126.14,125.98,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741595964903,2.0908,126.14,126.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741595965101,0.05231435,126.07,126.05,7.98517968]
["bitfinex-derivatives","SOLF0:USTF0",1741595965409,0.05776913,126.07,126.05,7.99088409]
["bitfinex-derivatives","SOLF0:USTF0",1741595965611,0.05776913,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741595965906,2.0908,126.14,126.05,0.05778409]
["bitfinex-derivatives","SOLF0:USTF0",1741595966212,4.1769,126.15,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741595966407,4.1769,126.15,125.98,198.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741595966612,2.0666,126.15,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741595966910,9.9769,126.18,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741595967112,0.05045491,126.14,126.12,0.05647652]
["bitfinex-derivatives","SOLF0:USTF0",1741595970007,0.05045491,126.14,126.12,7.97671471]
["bitfinex-derivatives","SOLF0:USTF0",1741595970719,0.05045491,126.14,126.12,0.05647652]
["bitfinex-derivatives","SOLF0:USTF0",1741595970918,0.05045491,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741595971416,4.1798,126.19,126.12,0.05647652]
["bitfinex-derivatives","SOLF0:USTF0",1741595971614,4.1798,126.19,126.12,7.97671471]
["bitfinex-derivatives","SOLF0:USTF0",1741595972017,4.1798,126.19,126.12,0.05647652]
["bitfinex-derivatives","SOLF0:USTF0",1741595972516,0.05165854,126.17,126.12,0.05647652]
["bitfinex-derivatives","SOLF0:USTF0",1741595972917,7.927,126.15,126.12,0.05647652]
["bitfinex-derivatives","SOLF0:USTF0",1741595973316,0.05165854,126.17,126.12,0.05647652]
["bitfinex-derivatives","SOLF0:USTF0",1741595973522,7.9291,126.12,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741595973712,2.0038,126.16,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741595973913,2.0038,126.16,126.07,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595974114,2.0038,126.16,126.05,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741595974312,2.0038,126.16,126.05,7.92023819]
["bitfinex-derivatives","SOLF0:USTF0",1741595974509,2.0038,126.16,126.09,0.05010576]
["bitfinex-derivatives","SOLF0:USTF0",1741595974710,0.05874456,126.12,126.01,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741595974916,2.0038,126.16,126.01,9.98273819]
["bitfinex-derivatives","SOLF0:USTF0",1741595975116,2.0038,126.16,126.01,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741595975920,0.05503531,126.1,126.07,0.05868237]
["bitfinex-derivatives","SOLF0:USTF0",1741595976123,174.38,126.09,126.01,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741595976822,182.3108,126.09,126.03,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741595977117,174.38,126.09,126.03,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741595977321,0.05162085,126.07,126.05,0.06032032]
["bitfinex-derivatives","SOLF0:USTF0",1741595977823,0.05162085,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741595978023,166.45976181,126.09,126.05,0.06032032]
["bitfinex-derivatives","SOLF0:USTF0",1741595978224,2.0038,126.16,126.05,0.06032032]
["bitfinex-derivatives","SOLF0:USTF0",1741595978430,9.9305,126.16,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741595978617,2.0038,126.16,126.04,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1741595978818,2.0038,126.16,126.05,1.44390177]
["bitfinex-derivatives","SOLF0:USTF0",1741595979019,0.06006499,126.12,126.09,0.05031995]
["bitfinex-derivatives","SOLF0:USTF0",1741595980816,7.98896499,126.12,126.09,0.05031995]
["bitfinex-derivatives","SOLF0:USTF0",1741595981025,0.06006499,126.12,126.09,0.05031995]
["bitfinex-derivatives","SOLF0:USTF0",1741595981823,7.9298,126.11,126.09,0.05031995]
["bitfinex-derivatives","SOLF0:USTF0",1741595982224,0.06006499,126.12,126.02,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1741595982425,1.9918,126.15,126.02,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1741595983518,0.05801167,126.1,126.07,0.05689311]
["bitfinex-derivatives","SOLF0:USTF0",1741595983718,0.05801167,126.1,126.02,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1741595983919,1.9918,126.15,126.07,0.05112446]
["bitfinex-derivatives","SOLF0:USTF0",1741595984121,1.9918,126.15,126.03,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741595984323,0.05757845,126.12,126.1,0.05518272]
["bitfinex-derivatives","SOLF0:USTF0",1741595984825,0.05757845,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741595986225,0.05757845,126.12,126.1,0.05518272]
["bitfinex-derivatives","SOLF0:USTF0",1741595987227,0.05757845,126.12,126.1,7.98478272]
["bitfinex-derivatives","SOLF0:USTF0",1741595987420,0.05757845,126.12,126.1,0.05518272]
["bitfinex-derivatives","SOLF0:USTF0",1741595988122,0.05757845,126.12,126.03,89.74634602]
["bitfinex-derivatives","SOLF0:USTF0",1741595988320,2.0285,126.17,126.03,87.72754602]
["bitfinex-derivatives","SOLF0:USTF0",1741595988528,4.74590302,126.16,126.03,87.72754602]
["bitfinex-derivatives","SOLF0:USTF0",1741595988732,4.74590302,126.15,126.03,87.72754602]
["bitfinex-derivatives","SOLF0:USTF0",1741595988923,2.0285,126.17,126.03,87.72754602]
["bitfinex-derivatives","SOLF0:USTF0",1741595989127,2.0372,126.14,126.03,87.72754602]
["bitfinex-derivatives","SOLF0:USTF0",1741595989328,0.05982187,126.11,126.09,0.05330535]
["bitfinex-derivatives","SOLF0:USTF0",1741595991132,0.05982187,126.11,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741595991332,3.9854,126.17,126.09,0.05330535]
["bitfinex-derivatives","SOLF0:USTF0",1741595991635,11.9113,126.17,126.05,1.44381557]
["bitfinex-derivatives","SOLF0:USTF0",1741595991835,3.9854,126.17,126.05,193.44381557]
["bitfinex-derivatives","SOLF0:USTF0",1741595992030,3.9854,126.17,126.06,1.44381557]
["bitfinex-derivatives","SOLF0:USTF0",1741595992624,7.9294,126.11,126.1,0.05654632]
["bitfinex-derivatives","SOLF0:USTF0",1741595992827,0.05732227,126.13,126.1,0.05654632]
["bitfinex-derivatives","SOLF0:USTF0",1741595993229,7.9305,126.1,126.04,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741595993440,7.9305,126.1,126.04,97.70824602]
["bitfinex-derivatives","SOLF0:USTF0",1741595994333,0.05619719,126.08,126.06,0.05833269]
["bitfinex-derivatives","SOLF0:USTF0",1741595994538,23.76,126.16,126.04,87.72754602]
["bitfinex-derivatives","SOLF0:USTF0",1741595994740,0.06039259,126.08,126.06,0.05427969]
["bitfinex-derivatives","SOLF0:USTF0",1741595994942,7.9303,126.1,126.05,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741595995241,0.05812848,126.08,126.06,0.054921]
["bitfinex-derivatives","SOLF0:USTF0",1741595995436,2.0779,126.14,126.05,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741595995637,0.05837682,126.08,126.06,7.99342082]
["bitfinex-derivatives","SOLF0:USTF0",1741595995837,2.0779,126.14,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741595996036,7.9303,126.1,126.06,7.98261429]
["bitfinex-derivatives","SOLF0:USTF0",1741595996238,0.0577125,126.11,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741595996539,7.9874125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741595996938,7.9874125,126.11,126.07,7.98305583]
["bitfinex-derivatives","SOLF0:USTF0",1741595997440,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741595997635,0.0577125,126.11,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741595999038,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741595999241,0.0577125,126.11,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741595999943,7.9875125,126.11,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741596000144,7.9875125,126.11,126.07,7.98305583]
["bitfinex-derivatives","SOLF0:USTF0",1741596000145,0.0577125,126.11,126.07,7.98305583]
["bitfinex-derivatives","SOLF0:USTF0",1741596000339,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596000845,7.9875125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596001045,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596001745,0.0577125,126.11,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741596002137,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596003652,0.0577125,126.11,126.07,7.98295583]
["bitfinex-derivatives","SOLF0:USTF0",1741596003852,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596004755,0.0577125,126.11,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741596004945,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596006249,0.0577125,126.11,126.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741596006453,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596006856,7.9303,126.1,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596007053,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596007355,7.9871125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596007751,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596009558,0.0577125,126.11,126.07,7.98275583]
["bitfinex-derivatives","SOLF0:USTF0",1741596010460,0.0577125,126.11,126.08,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741596010959,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596011458,0.0577125,126.11,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741596011862,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596012859,7.9304,126.1,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596013059,10.0312,126.1,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596013359,2.1008,126.1,126.07,7.98275583]
["bitfinex-derivatives","SOLF0:USTF0",1741596013660,2.1008,126.1,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596013865,2.1008,126.1,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741596014160,2.1008,126.1,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596014356,2.1008,126.1,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741596014556,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596015460,0.0577125,126.11,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741596015661,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596016163,0.0577125,126.11,126.07,7.98295583]
["bitfinex-derivatives","SOLF0:USTF0",1741596016362,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596016657,0.0577125,126.11,126.07,7.98305583]
["bitfinex-derivatives","SOLF0:USTF0",1741596016867,0.0577125,126.11,126.07,0.05145583]
["bitfinex-derivatives","SOLF0:USTF0",1741596017562,0.0577125,126.11,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741596020157,0.0577125,126.11,126.08,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741596020158,2.0466,126.16,126.12,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741596020970,174.38,126.18,126.08,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741596021266,0.05409467,126.14,126.12,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1741596021458,7.9238,126.2,126.09,1.44361582]
["bitfinex-derivatives","SOLF0:USTF0",1741596021656,4.2044,126.22,126.09,193.44361582]
["bitfinex-derivatives","SOLF0:USTF0",1741596021862,4.2044,126.22,126.1,1.44361582]
["bitfinex-derivatives","SOLF0:USTF0",1741596022062,4.2044,126.22,126.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596022063,7.9236,126.21,126.15,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741596022264,7.9236,126.21,126.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596022459,7.9236,126.21,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741596022460,0.05025312,126.16,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741596022668,7.9236,126.21,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741596022867,0.05607453,126.17,126.14,0.05007437]
["bitfinex-derivatives","SOLF0:USTF0",1741596023069,0.05607453,126.17,126.15,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741596023375,4.2044,126.22,126.14,0.05775071]
["bitfinex-derivatives","SOLF0:USTF0",1741596023572,0.05142205,126.17,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741596023775,0.05185734,126.19,126.17,0.05805315]
["bitfinex-derivatives","SOLF0:USTF0",1741596023970,12.1269,126.22,126.1,1.44328099]
["bitfinex-derivatives","SOLF0:USTF0",1741596024178,0.05250285,126.19,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596026365,7.925,126.18,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596026670,0.05250285,126.19,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596028569,2.85e-06,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741596029481,2.85e-06,126.19,126.18,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741596029976,2.85e-06,126.19,126.18,11.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741596031971,2.85e-06,126.19,126.18,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741596032175,2.85e-06,126.19,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596032976,7.92490285,126.19,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596033484,2.85e-06,126.19,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596037688,2.85e-06,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741596038185,2.85e-06,126.19,126.17,7.98101955]
["bitfinex-derivatives","SOLF0:USTF0",1741596038880,2.85e-06,126.19,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596039292,7.92450285,126.19,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596039590,2.85e-06,126.19,126.17,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1741596039790,2.85e-06,126.19,126.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741596040699,7.92470285,126.19,126.15,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741596040995,2.85e-06,126.19,126.14,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1741596042392,7.9269,126.15,126.14,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1741596043897,0.05968613,126.16,126.14,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1741596044096,7.98538613,126.16,126.14,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1741596044394,0.05968613,126.16,126.14,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1741596046093,0.05968613,126.16,126.14,7.98382062]
["bitfinex-derivatives","SOLF0:USTF0",1741596046793,0.05968613,126.16,126.15,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741596046993,2.1088,126.23,126.14,0.05752062]
["bitfinex-derivatives","SOLF0:USTF0",1741596047195,2.1088,126.23,126.09,1.44327401]
["bitfinex-derivatives","SOLF0:USTF0",1741596047396,2.1088,126.23,126.16,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741596047791,7.9221,126.22,126.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596047996,1.9379,126.24,126.1,1.44308578]
["bitfinex-derivatives","SOLF0:USTF0",1741596048197,0.05710301,126.17,126.14,0.05840429]
["bitfinex-derivatives","SOLF0:USTF0",1741596048405,7.9207,126.24,126.18,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741596049603,0.05305241,126.22,126.2,0.05511034]
["bitfinex-derivatives","SOLF0:USTF0",1741596050399,0.05305241,126.22,126.2,7.97801034]
["bitfinex-derivatives","SOLF0:USTF0",1741596050800,0.05305241,126.22,126.2,0.05511034]
["bitfinex-derivatives","SOLF0:USTF0",1741596051903,7.9223,126.21,126.2,0.05511034]
["bitfinex-derivatives","SOLF0:USTF0",1741596052800,5.98165241,126.22,126.2,0.05511034]
["bitfinex-derivatives","SOLF0:USTF0",1741596053501,2.99335241,126.22,126.2,0.05511034]
["bitfinex-derivatives","SOLF0:USTF0",1741596053709,0.05305241,126.22,126.2,0.05511034]
["bitfinex-derivatives","SOLF0:USTF0",1741596054607,0.05305241,126.22,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741596056905,174.38,126.26,126.2,0.05511034]
["bitfinex-derivatives","SOLF0:USTF0",1741596057109,174.38,126.26,126.24,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741596057704,174.38,126.26,126.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741596058006,2.9403,126.28,126.21,35.53767663]
["bitfinex-derivatives","SOLF0:USTF0",1741596058211,0.0566658,126.25,126.22,0.05718635]
["bitfinex-derivatives","SOLF0:USTF0",1741596058510,32.52877663,126.33,126.21,35.53767663]
["bitfinex-derivatives","SOLF0:USTF0",1741596058705,0.05808014,126.25,126.22,0.05928838]
["bitfinex-derivatives","SOLF0:USTF0",1741596058899,0.05972,126.25,126.21,35.53767663]
["bitfinex-derivatives","SOLF0:USTF0",1741596059110,0.05972,126.25,126.22,0.05976016]
["bitfinex-derivatives","SOLF0:USTF0",1741596059813,2e-05,126.25,126.24,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741596060513,2e-05,126.25,126.24,40.44917663]
["bitfinex-derivatives","SOLF0:USTF0",1741596060911,2e-05,126.25,126.24,41.89127802]
["bitfinex-derivatives","SOLF0:USTF0",1741596061114,2e-05,126.25,126.24,45.85127802]
["bitfinex-derivatives","SOLF0:USTF0",1741596062509,2e-05,126.25,126.24,78.38005465]
["bitfinex-derivatives","SOLF0:USTF0",1741596063215,2.9387,126.41,126.25,191.99998]
["bitfinex-derivatives","SOLF0:USTF0",1741596063415,2.9387,126.41,126.37,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741596063809,45.3139355,126.43,126.34,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741596064303,35.31267663,126.43,126.34,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741596064504,32.52877663,126.38,126.26,193.58401294]
["bitfinex-derivatives","SOLF0:USTF0",1741596064711,7.9136,126.35,126.27,4.19528099]
["bitfinex-derivatives","SOLF0:USTF0",1741596064913,32.52877663,126.36,126.27,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741596065110,32.52877663,126.36,126.24,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596065314,32.52877663,126.36,126.25,1.44173733]
["bitfinex-derivatives","SOLF0:USTF0",1741596065505,8.4313,126.37,126.27,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596065707,0.05333959,126.32,126.29,0.05525614]
["bitfinex-derivatives","SOLF0:USTF0",1741596066215,0.00186083,126.32,126.29,0.05138311]
["bitfinex-derivatives","SOLF0:USTF0",1741596066509,0.00186083,126.32,126.29,1.49312044]
["bitfinex-derivatives","SOLF0:USTF0",1741596066715,0.00186083,126.32,126.3,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596067411,2.8844,126.4,126.31,1.44125385]
["bitfinex-derivatives","SOLF0:USTF0",1741596067715,2.8844,126.4,126.33,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596067907,2.8844,126.4,126.3,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596068110,10.7949,126.4,126.33,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741596068513,2.8844,126.4,126.3,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596068714,0.05148907,126.38,126.35,0.05073828]
["bitfinex-derivatives","SOLF0:USTF0",1741596069613,0.05148907,126.38,126.35,7.96413828]
["bitfinex-derivatives","SOLF0:USTF0",1741596069814,0.05148907,126.38,126.35,0.05073828]
["bitfinex-derivatives","SOLF0:USTF0",1741596071210,0.05148907,126.38,126.35,7.96403828]
["bitfinex-derivatives","SOLF0:USTF0",1741596071413,0.05148907,126.38,126.35,0.05073828]
["bitfinex-derivatives","SOLF0:USTF0",1741596072818,7.96318907,126.38,126.35,0.05073828]
["bitfinex-derivatives","SOLF0:USTF0",1741596073018,0.05148907,126.38,126.35,0.05073828]
["bitfinex-derivatives","SOLF0:USTF0",1741596073720,0.05148907,126.38,126.24,33.90609442]
["bitfinex-derivatives","SOLF0:USTF0",1741596073721,0.05148907,126.38,126.28,40.82537663]
["bitfinex-derivatives","SOLF0:USTF0",1741596074024,7.9139,126.35,126.31,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741596074217,32.52877663,126.39,126.28,40.82537663]
["bitfinex-derivatives","SOLF0:USTF0",1741596074218,32.52877663,126.39,126.28,35.28287663]
["bitfinex-derivatives","SOLF0:USTF0",1741596074416,7.9153,126.33,126.29,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741596074723,32.52877663,126.39,126.26,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596074920,0.05907983,126.32,126.3,7.97138906]
["bitfinex-derivatives","SOLF0:USTF0",1741596075122,7.9148,126.33,126.3,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741596075322,0.05125162,126.32,126.3,0.0575802]
["bitfinex-derivatives","SOLF0:USTF0",1741596075517,7.916,126.31,126.3,0.0575802]
["bitfinex-derivatives","SOLF0:USTF0",1741596075723,7.916,126.31,126.24,224.52875663]
["bitfinex-derivatives","SOLF0:USTF0",1741596075922,7.916,126.31,126.24,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596076116,7.9158,126.32,126.26,0.0505268]
["bitfinex-derivatives","SOLF0:USTF0",1741596076321,0.05132459,126.29,126.26,0.0505268]
["bitfinex-derivatives","SOLF0:USTF0",1741596076521,0.05132459,126.29,126.27,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596076719,0.05132459,126.29,126.26,0.05369722]
["bitfinex-derivatives","SOLF0:USTF0",1741596078021,0.05132459,126.29,126.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596078316,0.05132459,126.29,126.26,0.05369722]
["bitfinex-derivatives","SOLF0:USTF0",1741596078723,7.918,126.28,126.26,0.05369722]
["bitfinex-derivatives","SOLF0:USTF0",1741596078923,10.7135,126.28,126.26,0.05369722]
["bitfinex-derivatives","SOLF0:USTF0",1741596079125,7.9185,126.27,126.26,0.05369722]
["bitfinex-derivatives","SOLF0:USTF0",1741596079327,9.7266,126.28,126.19,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741596079521,32.52877663,126.27,126.16,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596079729,7.9218,126.22,126.16,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596079927,32.52877663,126.27,126.13,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741596080224,7.9237,126.19,126.14,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741596080424,182.0237,126.19,126.14,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741596080627,182.0237,126.19,126.15,0.06064206]
["bitfinex-derivatives","SOLF0:USTF0",1741596080928,7.97724229,126.18,126.15,0.06064206]
["bitfinex-derivatives","SOLF0:USTF0",1741596081128,0.05294229,126.18,126.15,0.06064206]
["bitfinex-derivatives","SOLF0:USTF0",1741596081324,35.55281892,126.18,126.12,87.51137498]
["bitfinex-derivatives","SOLF0:USTF0",1741596082035,7.9273,126.14,126.12,87.51137498]
["bitfinex-derivatives","SOLF0:USTF0",1741596082226,35.55281892,126.18,126.04,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596082227,32.52877663,126.16,126.04,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596082526,7.9273,126.13,126.12,0.06090142]
["bitfinex-derivatives","SOLF0:USTF0",1741596082827,0.05837133,126.11,126.04,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596083033,32.52877663,126.16,126.11,0.05386813]
["bitfinex-derivatives","SOLF0:USTF0",1741596083329,32.52877663,126.16,126.02,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741596083330,0.05670375,126.09,126.02,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741596083533,174.16,126.08,126.01,87.08482148]
["bitfinex-derivatives","SOLF0:USTF0",1741596084219,174.16,126.08,126.02,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741596084426,0.04993125,126.06,126.03,0.060408]
["bitfinex-derivatives","SOLF0:USTF0",1741596085132,0.04993125,126.06,126.03,7.993908]
["bitfinex-derivatives","SOLF0:USTF0",1741596085530,0.04993125,126.06,126.03,0.060408]
["bitfinex-derivatives","SOLF0:USTF0",1741596085832,10.63250887,126.26,126.04,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596085833,32.52877663,126.17,126.04,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596086039,174.24,126.16,126.07,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596086426,174.24,126.16,126.09,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596086925,224.52877663,126.23,126.11,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596087234,179.9059,126.22,126.11,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596087432,0.05280881,126.18,126.16,0.05695928]
["bitfinex-derivatives","SOLF0:USTF0",1741596087633,0.05280881,126.18,126.08,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1741596087830,0.05280881,126.18,126.13,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741596088038,7.9228,126.21,126.09,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596088224,177.1412,126.22,126.12,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596088426,177.1412,126.22,126.15,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596088732,177.1412,126.22,126.17,0.05470912]
["bitfinex-derivatives","SOLF0:USTF0",1741596088938,174.28,126.22,126.18,32.52877663]
["bitfinex-derivatives","SOLF0:USTF0",1741596089233,174.28,126.22,126.18,35.54457663]
["bitfinex-derivatives","SOLF0:USTF0",1741596089429,32.52877663,126.31,126.23,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741596089629,174.28,126.32,126.23,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741596089930,174.28,126.32,126.25,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741596090129,0.05274188,126.29,126.26,0.05957005]
["bitfinex-derivatives","SOLF0:USTF0",1741596090531,0.05274188,126.29,126.26,7.97867005]
["bitfinex-derivatives","SOLF0:USTF0",1741596090838,0.05274188,126.29,126.26,0.05957005]
["bitfinex-derivatives","SOLF0:USTF0",1741596091132,0.05274188,126.29,126.26,52.86487073]
["bitfinex-derivatives","SOLF0:USTF0",1741596093034,0.05274188,126.29,126.26,0.05957005]
["bitfinex-derivatives","SOLF0:USTF0",1741596093336,0.05274188,126.29,126.27,52.80530068]
["bitfinex-derivatives","SOLF0:USTF0",1741596093937,0.2289,126.37,126.27,52.80530068]
["bitfinex-derivatives","SOLF0:USTF0",1741596094238,3.005,126.4,126.3,52.80530068]
["bitfinex-derivatives","SOLF0:USTF0",1741596094438,174.26,126.42,126.33,52.80530068]
["bitfinex-derivatives","SOLF0:USTF0",1741596094841,174.26,126.42,126.31,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741596095131,7.9103,126.41,126.31,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741596095336,0.05647965,126.38,126.35,0.05983485]
["bitfinex-derivatives","SOLF0:USTF0",1741596097338,0.05647965,126.38,126.35,52.86513553]
["bitfinex-derivatives","SOLF0:USTF0",1741596098227,174.26,126.42,126.35,52.86513553]
["bitfinex-derivatives","SOLF0:USTF0",1741596098439,174.26,126.42,126.37,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741596098632,174.26,126.42,126.35,52.86513553]
["bitfinex-derivatives","SOLF0:USTF0",1741596098839,174.26,126.42,126.36,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741596099033,174.26,126.42,126.35,52.80530068]
["bitfinex-derivatives","SOLF0:USTF0",1741596099438,0.05499174,126.4,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596102531,0.05499174,126.4,126.37,7.96280939]
["bitfinex-derivatives","SOLF0:USTF0",1741596102738,0.05499174,126.4,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596104939,0.05499174,126.4,126.37,7.96250939]
["bitfinex-derivatives","SOLF0:USTF0",1741596105142,0.05499174,126.4,126.38,52.80530068]
["bitfinex-derivatives","SOLF0:USTF0",1741596105345,174.26,126.42,126.38,52.80530068]
["bitfinex-derivatives","SOLF0:USTF0",1741596105750,174.26,126.42,126.39,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741596105943,174.26,126.42,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596106247,182.1692,126.42,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596106442,0.05967522,126.41,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596106837,7.9108,126.4,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596107546,0.05967522,126.41,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596107946,7.9114,126.39,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596109753,0.05967522,126.41,126.37,7.96280939]
["bitfinex-derivatives","SOLF0:USTF0",1741596110451,0.05967522,126.41,126.37,0.05060939]
["bitfinex-derivatives","SOLF0:USTF0",1741596111553,174.26,126.42,126.38,52.80530068]
["bitfinex-derivatives","SOLF0:USTF0",1741596111746,174.26,126.42,126.39,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741596112550,174.26,126.42,126.39,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741596112854,174.3159981,126.42,126.39,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741596113048,174.3159981,126.42,126.4,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741596113549,174.3159981,126.42,126.4,7.96545861]
["bitfinex-derivatives","SOLF0:USTF0",1741596114354,174.3159981,126.42,126.4,0.05515861]
["bitfinex-derivatives","SOLF0:USTF0",1741596115955,0.0559981,126.42,126.4,0.05515861]
["bitfinex-derivatives","SOLF0:USTF0",1741596117453,0.0559981,126.42,126.41,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741596118556,7.9065,126.47,126.4,2.91805861]
["bitfinex-derivatives","SOLF0:USTF0",1741596118761,7.9065,126.47,126.42,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741596119059,174.386,126.5,126.4,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741596119256,7.907,126.46,126.41,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741596119457,174.386,126.5,126.4,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741596119850,0.05779302,126.46,126.44,0.05788105]
["bitfinex-derivatives","SOLF0:USTF0",1741596124161,0.05779302,126.46,126.44,7.96538105]
["bitfinex-derivatives","SOLF0:USTF0",1741596124556,7.9073,126.45,126.44,0.05788105]
["bitfinex-derivatives","SOLF0:USTF0",1741596124753,0.05779302,126.46,126.38,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1741596124948,32.41602736,126.48,126.36,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596125157,7.9096,126.42,126.35,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741596125362,32.41602736,126.45,126.35,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741596125559,2.8996,126.44,126.35,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741596125750,32.41602736,126.42,126.32,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741596125954,0.05047401,126.41,126.29,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741596126149,7.9118,126.38,126.33,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741596126355,173.96,126.37,126.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741596127262,0.05582759,126.34,126.32,0.0535468]
["bitfinex-derivatives","SOLF0:USTF0",1741596132272,7.9148,126.33,126.32,0.0535468]
["bitfinex-derivatives","SOLF0:USTF0",1741596132567,7.9148,126.33,126.27,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1741596132568,0.05582759,126.34,126.25,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596132756,32.41602736,126.34,126.25,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741596132964,3.0082,126.33,126.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741596133162,3.0082,126.33,126.21,38.32482736]
["bitfinex-derivatives","SOLF0:USTF0",1741596133357,7.9157,126.32,126.27,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596133561,0.05190514,126.28,126.26,0.05603776]
["bitfinex-derivatives","SOLF0:USTF0",1741596133762,7.9157,126.32,126.26,0.05603776]
["bitfinex-derivatives","SOLF0:USTF0",1741596134061,0.05055448,126.3,126.28,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741596134365,0.05055448,126.3,126.28,7.97262128]
["bitfinex-derivatives","SOLF0:USTF0",1741596134569,0.05055448,126.3,126.28,0.05512128]
["bitfinex-derivatives","SOLF0:USTF0",1741596134867,192.0,126.4,126.28,0.05512128]
["bitfinex-derivatives","SOLF0:USTF0",1741596134868,177.1115,126.39,126.28,0.05512128]
["bitfinex-derivatives","SOLF0:USTF0",1741596135167,177.1115,126.39,126.31,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741596135364,177.1115,126.39,126.28,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741596135565,177.1115,126.39,126.3,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596135765,177.1115,126.39,126.33,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741596135960,0.04997818,126.36,126.33,0.05415339]
["bitfinex-derivatives","SOLF0:USTF0",1741596137768,0.04997818,126.36,126.33,7.96855339]
["bitfinex-derivatives","SOLF0:USTF0",1741596138965,0.04997818,126.36,126.33,0.05415339]
["bitfinex-derivatives","SOLF0:USTF0",1741596139271,0.04997818,126.36,126.34,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741596139466,0.04997818,126.36,126.33,0.05415339]
["bitfinex-derivatives","SOLF0:USTF0",1741596139670,0.04997818,126.36,126.35,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741596141371,0.04997818,126.36,126.34,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741596141565,0.04997818,126.36,126.33,32.47018075]
["bitfinex-derivatives","SOLF0:USTF0",1741596142272,0.04997818,126.36,126.34,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741596142572,0.04997818,126.36,126.33,32.47018075]
["bitfinex-derivatives","SOLF0:USTF0",1741596143071,0.04997818,126.36,126.35,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741596143267,174.06,126.39,126.33,32.47018075]
["bitfinex-derivatives","SOLF0:USTF0",1741596143465,174.06,126.39,126.38,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741596143661,174.06,126.39,126.36,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596143870,174.06,126.39,126.33,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596144271,174.06,126.39,126.3,224.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596144272,174.06,126.39,126.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596144478,0.05731099,126.37,126.35,0.05459677]
["bitfinex-derivatives","SOLF0:USTF0",1741596145974,7.97011099,126.37,126.35,0.05459677]
["bitfinex-derivatives","SOLF0:USTF0",1741596146374,0.05731099,126.37,126.35,0.05459677]
["bitfinex-derivatives","SOLF0:USTF0",1741596147174,0.05731099,126.37,126.36,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741596147373,0.05731099,126.37,126.35,0.05459677]
["bitfinex-derivatives","SOLF0:USTF0",1741596147572,0.05731099,126.37,126.36,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741596147780,0.05731099,126.37,126.35,0.05459677]
["bitfinex-derivatives","SOLF0:USTF0",1741596149171,7.9129,126.36,126.35,0.05459677]
["bitfinex-derivatives","SOLF0:USTF0",1741596149370,0.05731099,126.37,126.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596149576,5.9272,126.38,126.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596149780,7.9136,126.35,126.31,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741596150079,5.9272,126.38,126.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741596150278,7.9139,126.35,126.31,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741596150479,0.0520561,126.35,126.32,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741596151575,7.9657561,126.35,126.32,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741596151776,0.0520561,126.35,126.32,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741596152078,0.0520561,126.35,126.32,7.97391435]
["bitfinex-derivatives","SOLF0:USTF0",1741596152478,0.0520561,126.35,126.32,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741596153178,0.0520561,126.35,126.32,7.97391435]
["bitfinex-derivatives","SOLF0:USTF0",1741596154583,7.9655561,126.35,126.32,7.97391435]
["bitfinex-derivatives","SOLF0:USTF0",1741596154983,7.9655561,126.35,126.32,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741596155573,7.9655561,126.35,126.32,7.97401435]
["bitfinex-derivatives","SOLF0:USTF0",1741596155780,0.0520561,126.35,126.32,7.97401435]
["bitfinex-derivatives","SOLF0:USTF0",1741596156977,0.0520561,126.35,126.32,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741596157182,32.46808346,126.35,126.26,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741596157477,32.41602736,126.35,126.26,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741596157681,7.9143,126.34,126.26,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741596158184,7.9143,126.34,126.3,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741596158482,39.02812736,126.38,126.29,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1741596158483,0.05054978,126.31,126.29,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1741596158680,32.41602736,126.36,126.27,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741596158882,7.9743038,126.31,126.29,0.05726773]
["bitfinex-derivatives","SOLF0:USTF0",1741596160283,0.0578038,126.31,126.29,0.05726773]
["bitfinex-derivatives","SOLF0:USTF0",1741596160784,0.0578038,126.31,126.29,7.97426773]
["bitfinex-derivatives","SOLF0:USTF0",1741596160986,0.0578038,126.31,126.29,0.05726773]
["bitfinex-derivatives","SOLF0:USTF0",1741596161685,0.0578038,126.31,126.29,7.97446773]
["bitfinex-derivatives","SOLF0:USTF0",1741596162088,0.0578038,126.31,126.29,0.05726773]
["bitfinex-derivatives","SOLF0:USTF0",1741596162786,7.9167,126.3,126.29,0.05726773]
["bitfinex-derivatives","SOLF0:USTF0",1741596163777,7.9185,126.28,126.22,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741596163984,174.08,126.27,126.22,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741596164493,181.9989,126.27,126.23,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741596164990,0.05644934,126.26,126.24,0.05082309]
["bitfinex-derivatives","SOLF0:USTF0",1741596166179,7.97584934,126.26,126.24,0.05082309]
["bitfinex-derivatives","SOLF0:USTF0",1741596166383,0.05644934,126.26,126.24,0.05082309]
["bitfinex-derivatives","SOLF0:USTF0",1741596166685,7.9214,126.23,126.16,178.7278918]
["bitfinex-derivatives","SOLF0:USTF0",1741596166987,32.41602736,126.26,126.16,178.7278918]
["bitfinex-derivatives","SOLF0:USTF0",1741596167393,7.9214,126.23,126.16,178.7278918]
["bitfinex-derivatives","SOLF0:USTF0",1741596167592,7.9214,126.23,126.18,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741596167791,0.05819974,126.21,126.18,0.05467322]
["bitfinex-derivatives","SOLF0:USTF0",1741596168193,0.05819974,126.21,126.19,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741596168393,0.05819974,126.21,126.18,0.05467322]
["bitfinex-derivatives","SOLF0:USTF0",1741596168589,0.05819974,126.21,126.2,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741596169095,174.08,126.27,126.18,0.05467322]
["bitfinex-derivatives","SOLF0:USTF0",1741596169389,174.08,126.27,126.18,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596169594,174.08,126.27,126.21,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596169795,174.08,126.27,126.22,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741596170289,0.05459574,126.26,126.23,0.05050873]
["bitfinex-derivatives","SOLF0:USTF0",1741596170594,174.16,126.3,126.23,0.05050873]
["bitfinex-derivatives","SOLF0:USTF0",1741596171684,0.05919251,126.28,126.23,7.97120873]
["bitfinex-derivatives","SOLF0:USTF0",1741596171891,0.05919251,126.28,126.23,0.05050873]
["bitfinex-derivatives","SOLF0:USTF0",1741596172092,7.9195,126.26,126.23,0.05050873]
["bitfinex-derivatives","SOLF0:USTF0",1741596172290,0.05919251,126.28,126.23,0.05050873]
["bitfinex-derivatives","SOLF0:USTF0",1741596172689,0.05919251,126.28,126.25,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741596172890,0.05919251,126.28,126.23,0.05050873]
["bitfinex-derivatives","SOLF0:USTF0",1741596173395,0.05919251,126.28,126.24,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741596174094,0.05919251,126.28,126.23,0.05050873]
["bitfinex-derivatives","SOLF0:USTF0",1741596174690,0.05919251,126.28,126.25,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596175090,0.05919251,126.28,126.23,0.05050873]
["bitfinex-derivatives","SOLF0:USTF0",1741596175695,0.05919251,126.28,126.26,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741596176092,0.05919251,126.28,126.26,7.97190396]
["bitfinex-derivatives","SOLF0:USTF0",1741596176292,0.05919251,126.28,126.26,0.05320396]
["bitfinex-derivatives","SOLF0:USTF0",1741596178492,0.05919251,126.28,126.19,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741596178696,32.41602736,126.25,126.18,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741596179001,7.9216,126.23,126.18,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741596179297,3.0276,126.24,126.15,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741596179693,0.0577207,126.21,126.18,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1741596182198,0.0577207,126.21,126.18,7.97961184]
["bitfinex-derivatives","SOLF0:USTF0",1741596182500,0.0577207,126.21,126.18,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1741596182798,0.0577207,126.21,126.2,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741596183697,0.0577207,126.21,126.18,7.97951184]
["bitfinex-derivatives","SOLF0:USTF0",1741596183893,0.0577207,126.21,126.18,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1741596184897,0.0577207,126.21,126.19,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741596185089,0.0577207,126.21,126.18,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1741596187197,7.9804207,126.21,126.18,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1741596187795,0.0577207,126.21,126.18,7.97961184]
["bitfinex-derivatives","SOLF0:USTF0",1741596188499,0.0577207,126.21,126.18,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1741596188893,2.8029,126.28,126.18,0.05551184]
["bitfinex-derivatives","SOLF0:USTF0",1741596189098,2.8029,126.28,126.17,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596189700,7.9202,126.25,126.21,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741596189895,2.8029,126.28,126.17,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596190101,0.05067406,126.24,126.22,0.05493852]
["bitfinex-derivatives","SOLF0:USTF0",1741596190699,7.97117406,126.24,126.22,0.05493852]
["bitfinex-derivatives","SOLF0:USTF0",1741596191001,0.05067406,126.24,126.22,0.05493852]
["bitfinex-derivatives","SOLF0:USTF0",1741596192396,36.42670142,126.24,126.15,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741596192597,32.41602736,126.22,126.13,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741596192792,32.41602736,126.22,126.08,208.0915281]
["bitfinex-derivatives","SOLF0:USTF0",1741596192793,32.41602736,126.2,126.08,224.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596192999,174.24,126.19,126.09,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741596193303,7.9265,126.15,126.1,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741596193504,7.98198074,126.15,126.13,0.05944251]
["bitfinex-derivatives","SOLF0:USTF0",1741596193904,7.9267,126.14,126.13,0.05944251]
["bitfinex-derivatives","SOLF0:USTF0",1741596194404,0.05548074,126.15,126.13,0.05944251]
["bitfinex-derivatives","SOLF0:USTF0",1741596195805,0.05548074,126.15,126.14,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741596196301,174.24,126.19,126.15,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741596197107,174.24,126.19,126.11,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596197305,174.24,126.19,126.09,35.36492736]
["bitfinex-derivatives","SOLF0:USTF0",1741596197509,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596198497,0.05761366,126.16,126.14,7.97818758]
["bitfinex-derivatives","SOLF0:USTF0",1741596199809,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596200003,0.05761366,126.16,126.15,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741596200204,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596200405,0.05761366,126.16,126.14,7.97818758]
["bitfinex-derivatives","SOLF0:USTF0",1741596200605,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596203512,0.05761366,126.16,126.15,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741596203912,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596205312,0.05761366,126.16,126.14,7.97818758]
["bitfinex-derivatives","SOLF0:USTF0",1741596205512,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596206016,0.05761366,126.16,126.15,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741596207016,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596207219,7.98301366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596207411,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596208012,0.05761366,126.16,126.15,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741596208216,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596209614,7.9261,126.15,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596210716,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596211105,0.05761366,126.16,126.14,7.97828758]
["bitfinex-derivatives","SOLF0:USTF0",1741596212016,0.05761366,126.16,126.14,0.05188758]
["bitfinex-derivatives","SOLF0:USTF0",1741596215616,174.24,126.19,126.15,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596215812,173.95581135,126.19,126.16,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741596216618,121.20051135,126.19,126.18,40.34022736]
["bitfinex-derivatives","SOLF0:USTF0",1741596216807,116.30046891,126.19,126.18,40.34022736]
["bitfinex-derivatives","SOLF0:USTF0",1741596217210,5.756e-05,126.19,126.18,40.34022736]
["bitfinex-derivatives","SOLF0:USTF0",1741596217418,5.756e-05,126.19,126.18,41.78293888]
["bitfinex-derivatives","SOLF0:USTF0",1741596217624,182.2389,126.27,126.22,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741596217922,182.2389,126.27,126.18,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596218221,182.2389,126.27,126.21,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741596218419,174.32,126.27,126.2,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596218821,7.97359352,126.25,126.22,0.05457234]
["bitfinex-derivatives","SOLF0:USTF0",1741596219021,0.05329352,126.25,126.16,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741596219224,32.41602736,126.26,126.16,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741596220319,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596220916,0.05873189,126.22,126.2,7.97404183]
["bitfinex-derivatives","SOLF0:USTF0",1741596221116,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596221324,7.98083189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596221523,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596222624,0.05873189,126.22,126.2,7.97404183]
["bitfinex-derivatives","SOLF0:USTF0",1741596223128,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596224821,7.9223,126.21,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596225529,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596226025,7.9223,126.21,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596226229,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596226524,7.98093189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596226725,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596227533,0.05873189,126.22,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741596230629,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596231824,0.05873189,126.22,126.2,7.97364183]
["bitfinex-derivatives","SOLF0:USTF0",1741596232230,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596233232,0.05873189,126.22,126.2,7.97364183]
["bitfinex-derivatives","SOLF0:USTF0",1741596233430,0.05873189,126.22,126.2,0.05114183]
["bitfinex-derivatives","SOLF0:USTF0",1741596233926,7.9226,126.21,126.16,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741596234122,0.05873189,126.22,126.16,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741596234529,0.05873189,126.22,126.18,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741596234926,0.05873189,126.22,126.16,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741596235229,0.05873189,126.22,126.19,0.05868219]
["bitfinex-derivatives","SOLF0:USTF0",1741596235429,0.05873189,126.22,126.19,7.98198219]
["bitfinex-derivatives","SOLF0:USTF0",1741596235733,0.05873189,126.22,126.19,0.05868219]
["bitfinex-derivatives","SOLF0:USTF0",1741596236125,0.05873189,126.22,126.2,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741596237220,0.05873189,126.22,126.19,7.98178219]
["bitfinex-derivatives","SOLF0:USTF0",1741596237530,0.05873189,126.22,126.19,0.05868219]
["bitfinex-derivatives","SOLF0:USTF0",1741596238328,0.05873189,126.22,126.2,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741596238725,0.05873189,126.22,126.19,0.05868219]
["bitfinex-derivatives","SOLF0:USTF0",1741596238926,0.05873189,126.22,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741596240436,0.05873189,126.22,126.19,0.05868219]
["bitfinex-derivatives","SOLF0:USTF0",1741596241526,0.05873189,126.22,126.2,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741596241728,0.05873189,126.22,126.19,0.05868219]
["bitfinex-derivatives","SOLF0:USTF0",1741596242127,0.05873189,126.22,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741596243939,3.189e-05,126.22,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741596245938,3.189e-05,126.22,126.2,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741596246442,3.189e-05,126.22,126.19,0.05868219]
["bitfinex-derivatives","SOLF0:USTF0",1741596247439,3.189e-05,126.22,126.2,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741596247746,3.189e-05,126.22,126.19,0.05868219]
["bitfinex-derivatives","SOLF0:USTF0",1741596248047,3.189e-05,126.22,126.13,87.69481866]
["bitfinex-derivatives","SOLF0:USTF0",1741596248341,5.7531,126.23,126.16,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741596248545,5.7531,126.23,126.14,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596248941,5.7531,126.23,126.19,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741596249141,0.05033281,126.2,126.19,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741596249541,3.281e-05,126.2,126.19,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741596249740,174.26,126.25,126.18,32.47357956]
["bitfinex-derivatives","SOLF0:USTF0",1741596249941,174.26,126.25,126.2,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596250739,0.05965478,126.24,126.22,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596250944,0.05965478,126.24,126.23,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741596253054,5.478e-05,126.24,126.23,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741596254953,5.8405,126.31,126.24,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741596255155,5.8405,126.31,126.24,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596255355,5.8405,126.31,126.26,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596255554,2.8728,126.31,126.3,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741596255953,2.8728,126.31,126.26,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596256257,2.8728,126.31,126.29,0.05634871]
["bitfinex-derivatives","SOLF0:USTF0",1741596256456,2.8728,126.31,126.29,7.97324871]
["bitfinex-derivatives","SOLF0:USTF0",1741596257058,2.8728,126.31,126.29,0.05634871]
["bitfinex-derivatives","SOLF0:USTF0",1741596257759,2.8728,126.31,126.22,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596257955,2.8728,126.31,126.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741596258357,2.8728,126.31,126.22,32.41602736]
["bitfinex-derivatives","SOLF0:USTF0",1741596258958,0.0518098,126.28,126.25,0.05666683]
["bitfinex-derivatives","SOLF0:USTF0",1741596260753,0.0518098,126.28,126.26,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596260957,0.0518098,126.28,126.25,0.05666683]
["bitfinex-derivatives","SOLF0:USTF0",1741596261757,0.0518098,126.28,126.27,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741596263759,0.0518098,126.28,126.27,40.33452736]
["bitfinex-derivatives","SOLF0:USTF0",1741596264952,0.0518098,126.28,126.27,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741596268258,0.0518098,126.28,126.27,28.22092248]
["bitfinex-derivatives","SOLF0:USTF0",1741596268458,0.0518098,126.28,126.25,20.35908931]
["bitfinex-derivatives","SOLF0:USTF0",1741596269367,0.0518098,126.28,126.26,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741596269954,0.0518098,126.28,126.25,20.35908931]
["bitfinex-derivatives","SOLF0:USTF0",1741596270458,0.0518098,126.28,126.27,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741596270664,0.0518098,126.28,126.27,28.22092248]
["bitfinex-derivatives","SOLF0:USTF0",1741596274063,174.22,126.33,126.3,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741596274566,174.22,126.33,126.28,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741596274766,174.22,126.33,126.25,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596275268,0.05754673,126.3,126.28,0.05693004]
["bitfinex-derivatives","SOLF0:USTF0",1741596275467,0.05754673,126.3,126.25,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596275768,7.9176,126.29,126.25,28.22182248]
["bitfinex-derivatives","SOLF0:USTF0",1741596276165,10.9722,126.29,126.25,28.22182248]
["bitfinex-derivatives","SOLF0:USTF0",1741596276465,7.918,126.28,126.23,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596276771,0.05084924,126.27,126.26,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1741596276966,0.05084924,126.27,126.24,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741596277266,0.05084924,126.27,126.21,23.31322248]
["bitfinex-derivatives","SOLF0:USTF0",1741596277460,0.05084924,126.27,126.23,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596278171,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596278669,0.05084924,126.27,126.25,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741596279059,0.05084924,126.27,126.26,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596280468,0.05084924,126.27,126.25,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741596280663,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596281575,0.05084924,126.27,126.25,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596282163,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596282770,0.05084924,126.27,126.25,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741596283365,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596283571,0.05084924,126.27,126.25,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741596284277,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596284680,7.96964924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596285072,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596285480,0.05084924,126.27,126.24,7.97535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596285873,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596286077,0.05084924,126.27,126.26,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596287079,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596288177,0.05084924,126.27,126.25,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741596288880,7.96944924,126.27,126.24,7.97545954]
["bitfinex-derivatives","SOLF0:USTF0",1741596289082,7.96944924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596289379,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596289580,0.05084924,126.27,126.25,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741596289983,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596290179,0.05084924,126.27,126.26,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596291979,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596292279,0.05084924,126.27,126.25,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741596292783,0.05084924,126.27,126.26,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596292974,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596293175,0.05084924,126.27,126.26,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596293582,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596296074,0.05084924,126.27,126.25,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741596296279,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596296474,0.05084924,126.27,126.25,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596296679,0.05084924,126.27,126.26,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596296880,0.05084924,126.27,126.25,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596297082,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596297285,0.05084924,126.27,126.24,7.97525954]
["bitfinex-derivatives","SOLF0:USTF0",1741596297488,0.05084924,126.27,126.24,0.05535954]
["bitfinex-derivatives","SOLF0:USTF0",1741596298192,0.05084924,126.27,126.24,20.35778202]
["bitfinex-derivatives","SOLF0:USTF0",1741596298385,0.05084924,126.27,126.26,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741596298585,0.05084924,126.27,126.26,28.22162248]
["bitfinex-derivatives","SOLF0:USTF0",1741596299093,177.022,126.33,126.26,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596299297,177.022,126.33,126.28,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596299792,177.022,126.33,126.26,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596299993,7.917,126.3,126.26,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596300294,7.917,126.3,126.28,0.05657904]
["bitfinex-derivatives","SOLF0:USTF0",1741596300493,7.9173,126.29,126.28,0.05657904]
["bitfinex-derivatives","SOLF0:USTF0",1741596300695,7.9173,126.29,126.25,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741596301492,2.9176,126.3,126.26,28.22122248]
["bitfinex-derivatives","SOLF0:USTF0",1741596301690,0.05106906,126.29,126.27,0.05875656]
["bitfinex-derivatives","SOLF0:USTF0",1741596302198,0.05106906,126.29,126.27,7.97725656]
["bitfinex-derivatives","SOLF0:USTF0",1741596302398,0.05106906,126.29,126.28,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596304006,177.022,126.33,126.28,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596304199,174.22,126.33,126.31,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596305299,174.27010886,126.33,126.27,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596305492,182.1351,126.33,126.27,28.22092248]
["bitfinex-derivatives","SOLF0:USTF0",1741596305692,174.22,126.33,126.27,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596305892,174.22,126.33,126.25,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596306095,7.917,126.3,126.25,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596306494,0.05120853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596307892,0.05120853,126.29,126.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596308091,0.05120853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596308500,7.96880853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596308988,0.05120853,126.29,126.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596309492,0.05120853,126.29,126.26,7.97363532]
["bitfinex-derivatives","SOLF0:USTF0",1741596309787,0.05120853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596310100,0.05120853,126.29,126.27,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741596310397,0.05120853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596310587,0.05120853,126.29,126.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596310993,0.05120853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596311188,0.05120853,126.29,126.27,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741596311400,0.05120853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596311698,0.05120853,126.29,126.26,7.97363532]
["bitfinex-derivatives","SOLF0:USTF0",1741596311900,0.05120853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596312199,0.05120853,126.29,126.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596313094,0.05120853,126.29,126.26,0.05473532]
["bitfinex-derivatives","SOLF0:USTF0",1741596313292,0.05120853,126.29,126.27,28.22082248]
["bitfinex-derivatives","SOLF0:USTF0",1741596313693,0.05120853,126.29,126.27,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596314002,0.05120853,126.29,126.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596314395,177.1273,126.33,126.27,23.32152248]
["bitfinex-derivatives","SOLF0:USTF0",1741596314697,177.1273,126.33,126.31,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741596315099,177.1273,126.33,126.3,28.21872248]
["bitfinex-derivatives","SOLF0:USTF0",1741596315396,174.22,126.33,126.3,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596315594,174.27501695,126.33,126.3,20.36278523]
["bitfinex-derivatives","SOLF0:USTF0",1741596315795,174.27501695,126.33,126.32,28.21782248]
["bitfinex-derivatives","SOLF0:USTF0",1741596316597,0.05501695,126.33,126.32,28.21782248]
["bitfinex-derivatives","SOLF0:USTF0",1741596316998,0.05501695,126.33,126.3,20.36278523]
["bitfinex-derivatives","SOLF0:USTF0",1741596317201,7.96981695,126.33,126.3,0.06036275]
["bitfinex-derivatives","SOLF0:USTF0",1741596317394,0.05501695,126.33,126.3,0.06036275]
["bitfinex-derivatives","SOLF0:USTF0",1741596317795,0.05501695,126.33,126.22,139.08189156]
["bitfinex-derivatives","SOLF0:USTF0",1741596318000,2.8553,126.35,126.25,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596318200,7.9157,126.32,126.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596318601,2.8553,126.35,126.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741596318998,0.05908136,126.33,126.3,0.05025629]
["bitfinex-derivatives","SOLF0:USTF0",1741596319411,7.9158,126.32,126.3,0.05025629]
["bitfinex-derivatives","SOLF0:USTF0",1741596319597,0.05908136,126.33,126.3,0.05025629]
["bitfinex-derivatives","SOLF0:USTF0",1741596320197,0.05908136,126.33,126.31,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741596320399,0.05908136,126.33,126.3,0.05025629]
["bitfinex-derivatives","SOLF0:USTF0",1741596320606,0.05908136,126.33,126.32,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741596321701,0.05908136,126.33,126.31,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741596321897,0.05908136,126.33,126.3,0.05025629]
["bitfinex-derivatives","SOLF0:USTF0",1741596323099,0.05908136,126.33,126.31,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741596323306,0.05908136,126.33,126.3,0.05025629]
["bitfinex-derivatives","SOLF0:USTF0",1741596323495,0.05908136,126.33,126.31,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596323694,0.05908136,126.33,126.32,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741596324906,2.9333,126.37,126.31,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596325208,182.0103,126.41,126.34,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596325397,174.1,126.41,126.34,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596325597,174.1,126.41,126.36,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741596325806,7.9114,126.39,126.34,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596326198,0.0581235,126.38,126.35,0.05978868]
["bitfinex-derivatives","SOLF0:USTF0",1741596326393,7.9698235,126.38,126.35,0.05978868]
["bitfinex-derivatives","SOLF0:USTF0",1741596326598,0.0581235,126.38,126.35,0.05978868]
["bitfinex-derivatives","SOLF0:USTF0",1741596326808,0.0581235,126.38,126.35,7.97298868]
["bitfinex-derivatives","SOLF0:USTF0",1741596327008,0.0581235,126.38,126.35,0.05978868]
["bitfinex-derivatives","SOLF0:USTF0",1741596328199,20.36054598,126.38,126.28,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596328407,5.6877,126.37,126.29,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741596328708,7.9151,126.33,126.28,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596328908,5.6877,126.37,126.31,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741596329103,5.6877,126.37,126.28,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596329309,7.96725568,126.35,126.33,0.05997838]
["bitfinex-derivatives","SOLF0:USTF0",1741596329509,0.05345568,126.35,126.33,7.97437838]
["bitfinex-derivatives","SOLF0:USTF0",1741596329805,0.05345568,126.35,126.33,0.05997838]
["bitfinex-derivatives","SOLF0:USTF0",1741596330402,0.05345568,126.35,126.33,7.97447838]
["bitfinex-derivatives","SOLF0:USTF0",1741596330607,0.05345568,126.35,126.33,0.05997838]
["bitfinex-derivatives","SOLF0:USTF0",1741596330806,0.05345568,126.35,126.34,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741596332809,0.05345568,126.35,126.33,0.05997838]
["bitfinex-derivatives","SOLF0:USTF0",1741596336110,0.05345568,126.35,126.34,28.21652248]
["bitfinex-derivatives","SOLF0:USTF0",1741596337015,0.05345568,126.35,126.33,0.05997838]
["bitfinex-derivatives","SOLF0:USTF0",1741596338102,7.9141,126.34,126.33,0.05997838]
["bitfinex-derivatives","SOLF0:USTF0",1741596338705,0.05345568,126.35,126.33,0.05997838]
["bitfinex-derivatives","SOLF0:USTF0",1741596338912,0.05345568,126.35,126.34,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596339106,0.05345568,126.35,126.34,28.21652248]
["bitfinex-derivatives","SOLF0:USTF0",1741596341417,2.835,126.4,126.39,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741596341716,174.1,126.41,126.38,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596342310,174.1,126.41,126.38,28.21392248]
["bitfinex-derivatives","SOLF0:USTF0",1741596342509,174.1,126.41,126.38,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596342814,174.15439297,126.41,126.38,20.36255421]
["bitfinex-derivatives","SOLF0:USTF0",1741596343017,174.15439297,126.41,126.4,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596343816,174.15439297,126.41,126.4,28.21282248]
["bitfinex-derivatives","SOLF0:USTF0",1741596344022,174.15439297,126.41,126.38,20.36255421]
["bitfinex-derivatives","SOLF0:USTF0",1741596344217,174.15439297,126.41,126.38,0.06013173]
["bitfinex-derivatives","SOLF0:USTF0",1741596345920,174.15439297,126.41,126.38,20.36255421]
["bitfinex-derivatives","SOLF0:USTF0",1741596346716,174.15439297,126.41,126.4,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596347017,174.15439297,126.41,126.38,20.36255421]
["bitfinex-derivatives","SOLF0:USTF0",1741596348414,174.15439297,126.41,126.38,28.27385421]
["bitfinex-derivatives","SOLF0:USTF0",1741596349013,182.06449297,126.41,126.38,0.06013173]
["bitfinex-derivatives","SOLF0:USTF0",1741596349423,174.15439297,126.41,126.38,0.06013173]
["bitfinex-derivatives","SOLF0:USTF0",1741596349619,7.9104,126.4,126.38,0.06013173]
["bitfinex-derivatives","SOLF0:USTF0",1741596349825,11.0262,126.4,126.38,0.06013173]
["bitfinex-derivatives","SOLF0:USTF0",1741596350121,3.1158,126.4,126.38,7.97143173]
["bitfinex-derivatives","SOLF0:USTF0",1741596350319,3.1158,126.4,126.38,0.06013173]
["bitfinex-derivatives","SOLF0:USTF0",1741596350514,174.15439297,126.41,126.38,20.36255421]
["bitfinex-derivatives","SOLF0:USTF0",1741596350717,174.15439297,126.41,126.39,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741596352029,174.15439297,126.41,126.38,28.27385421]
["bitfinex-derivatives","SOLF0:USTF0",1741596352324,174.15439297,126.41,126.38,20.36255421]
["bitfinex-derivatives","SOLF0:USTF0",1741596352923,3.1158,126.44,126.4,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596353227,3.1158,126.44,126.4,28.21232248]
["bitfinex-derivatives","SOLF0:USTF0",1741596353423,3.1158,126.44,126.38,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596354023,7.9095,126.42,126.38,28.21372248]
["bitfinex-derivatives","SOLF0:USTF0",1741596354222,7.96435792,126.42,126.4,0.05992936]
["bitfinex-derivatives","SOLF0:USTF0",1741596354429,0.05485792,126.42,126.4,0.05992936]
["bitfinex-derivatives","SOLF0:USTF0",1741596354724,0.05485792,126.42,126.4,20.36235184]
["bitfinex-derivatives","SOLF0:USTF0",1741596355125,0.05485792,126.42,126.4,28.27245184]
["bitfinex-derivatives","SOLF0:USTF0",1741596355428,0.05485792,126.42,126.4,20.36235184]
["bitfinex-derivatives","SOLF0:USTF0",1741596356125,0.05485792,126.42,126.41,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741596357030,5.7941,126.48,126.44,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741596357425,5.7941,126.48,126.43,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596357625,5.7941,126.48,126.45,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741596357834,5.7941,126.48,126.43,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596358225,0.0591509,126.47,126.44,0.05095381]
["bitfinex-derivatives","SOLF0:USTF0",1741596358533,7.9065,126.47,126.41,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596358729,0.05493247,126.47,126.44,0.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1741596358925,0.05493247,126.47,126.41,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596359125,7.9076,126.45,126.41,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596359325,5.7941,126.48,126.42,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741596359531,7.9072,126.46,126.42,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741596359732,5.7941,126.48,126.42,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741596359933,5.7941,126.48,126.41,28.21202248]
["bitfinex-derivatives","SOLF0:USTF0",1741596360128,7.9073,126.45,126.44,0.05332136]
["bitfinex-derivatives","SOLF0:USTF0",1741596360322,7.9073,126.45,126.41,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596360539,7.9073,126.45,126.42,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741596360730,7.96166303,126.46,126.41,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596361038,0.05476303,126.46,126.41,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596361428,0.05476303,126.46,126.43,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741596361630,0.05476303,126.46,126.42,0.05731279]
["bitfinex-derivatives","SOLF0:USTF0",1741596361928,0.05476303,126.46,126.43,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596362535,0.05476303,126.46,126.45,28.20972248]
["bitfinex-derivatives","SOLF0:USTF0",1741596363239,173.96,126.53,126.45,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596363531,194.26242248,126.53,126.45,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596363730,20.30242248,126.51,126.41,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596364031,194.26242248,126.53,126.38,193.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741596364032,20.30242248,126.49,126.39,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596364233,2.9274,126.48,126.39,28.21312248]
["bitfinex-derivatives","SOLF0:USTF0",1741596364427,0.06041309,126.45,126.43,0.05519642]
["bitfinex-derivatives","SOLF0:USTF0",1741596364628,0.06041309,126.45,126.39,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596365030,0.06041309,126.45,126.37,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596365232,20.30242248,126.47,126.36,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741596365433,2.961,126.46,126.37,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596365731,7.91,126.41,126.37,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596366037,2.961,126.46,126.4,0.05612242]
["bitfinex-derivatives","SOLF0:USTF0",1741596366337,7.9095,126.42,126.4,0.05612242]
["bitfinex-derivatives","SOLF0:USTF0",1741596367130,7.9098,126.41,126.4,0.05612242]
["bitfinex-derivatives","SOLF0:USTF0",1741596367331,0.05809704,126.44,126.4,0.05612242]
["bitfinex-derivatives","SOLF0:USTF0",1741596368232,7.9091,126.43,126.4,0.05612242]
["bitfinex-derivatives","SOLF0:USTF0",1741596368438,0.05809704,126.44,126.4,0.05612242]
["bitfinex-derivatives","SOLF0:USTF0",1741596369742,0.05809704,126.44,126.38,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741596369936,7.9102,126.41,126.37,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596370133,173.96,126.45,126.37,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596370333,194.26242248,126.45,126.37,28.21422248]
["bitfinex-derivatives","SOLF0:USTF0",1741596370736,194.26242248,126.45,126.35,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596370943,7.9098,126.41,126.4,0.05544514]
["bitfinex-derivatives","SOLF0:USTF0",1741596371240,0.05748451,126.42,126.35,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596371436,7.911,126.39,126.36,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741596371633,7.911,126.39,126.35,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596372035,7.9116,126.39,126.35,28.21572248]
["bitfinex-derivatives","SOLF0:USTF0",1741596372335,0.05989656,126.38,126.31,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596372536,3.09839656,126.38,126.29,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596372736,3.0385,126.38,126.29,28.21942248]
["bitfinex-derivatives","SOLF0:USTF0",1741596373137,20.30242248,126.37,126.29,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596373339,20.30242248,126.37,126.28,87.85188998]
["bitfinex-derivatives","SOLF0:USTF0",1741596373541,0.06061053,126.35,126.32,0.05727788]
["bitfinex-derivatives","SOLF0:USTF0",1741596373736,173.98,126.34,126.28,87.85188998]
["bitfinex-derivatives","SOLF0:USTF0",1741596374240,20.30242248,126.33,126.28,78.40548998]
["bitfinex-derivatives","SOLF0:USTF0",1741596374435,7.9173,126.29,126.28,78.40548998]
["bitfinex-derivatives","SOLF0:USTF0",1741596374938,0.05070722,126.3,126.27,0.06055443]
["bitfinex-derivatives","SOLF0:USTF0",1741596375139,0.05070722,126.3,126.22,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596375331,20.30242248,126.31,126.22,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596375533,3.0631,126.32,126.24,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596376034,173.98,126.34,126.28,20.30242248]
["bitfinex-derivatives","SOLF0:USTF0",1741596376233,173.98,126.34,126.3,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596376542,0.05666948,126.32,126.31,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741596376739,0.05666948,126.32,126.31,7.97657955]
["bitfinex-derivatives","SOLF0:USTF0",1741596377642,0.05666948,126.32,126.31,0.06057955]
["bitfinex-derivatives","SOLF0:USTF0",1741596378440,0.05666948,126.32,126.31,32.5255389]
["bitfinex-derivatives","SOLF0:USTF0",1741596378638,0.05666948,126.32,126.31,40.4415389]
["bitfinex-derivatives","SOLF0:USTF0",1741596379032,0.05666948,126.32,126.31,32.5255389]
["bitfinex-derivatives","SOLF0:USTF0",1741596379241,0.05666948,126.32,126.31,0.06057955]
["bitfinex-derivatives","SOLF0:USTF0",1741596380243,0.05666948,126.32,126.31,7.97657955]
["bitfinex-derivatives","SOLF0:USTF0",1741596380543,0.05666948,126.32,126.31,0.06057955]
["bitfinex-derivatives","SOLF0:USTF0",1741596380751,0.05666948,126.32,126.31,32.5255389]
["bitfinex-derivatives","SOLF0:USTF0",1741596380946,0.05666948,126.32,126.31,40.4415389]
["bitfinex-derivatives","SOLF0:USTF0",1741596381145,174.06,126.42,126.31,32.5255389]
["bitfinex-derivatives","SOLF0:USTF0",1741596381345,6.0392,126.41,126.33,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596381544,6.0392,126.41,126.32,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741596381744,3.0394,126.4,126.32,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741596381947,7.9129,126.36,126.32,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1741596382145,0.0563634,126.35,126.33,0.05491042]
["bitfinex-derivatives","SOLF0:USTF0",1741596382454,7.9701634,126.35,126.33,0.05491042]
["bitfinex-derivatives","SOLF0:USTF0",1741596382748,0.0563634,126.35,126.33,0.05491042]
["bitfinex-derivatives","SOLF0:USTF0",1741596383544,7.9699634,126.35,126.33,0.05491042]
["bitfinex-derivatives","SOLF0:USTF0",1741596383748,0.0563634,126.35,126.33,0.05491042]
["bitfinex-derivatives","SOLF0:USTF0",1741596385350,7.9141,126.34,126.33,0.05491042]
["bitfinex-derivatives","SOLF0:USTF0",1741596385537,0.0563634,126.35,126.26,35.57215935]
["bitfinex-derivatives","SOLF0:USTF0",1741596385742,6.161,126.34,126.24,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596385944,7.916,126.31,126.26,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741596386147,6.161,126.34,126.26,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596386345,32.46495935,126.4,126.28,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596386543,0.05247638,126.35,126.33,0.05820268]
["bitfinex-derivatives","SOLF0:USTF0",1741596386942,7.638e-05,126.35,126.34,40.37905935]
["bitfinex-derivatives","SOLF0:USTF0",1741596387547,7.638e-05,126.35,126.33,0.05820268]
["bitfinex-derivatives","SOLF0:USTF0",1741596388149,7.9141,126.34,126.33,0.05820268]
["bitfinex-derivatives","SOLF0:USTF0",1741596388354,7.638e-05,126.35,126.26,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596388550,32.46495935,126.38,126.26,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596388849,7.9159,126.32,126.28,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741596389055,32.46495935,126.36,126.26,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596389251,7.917,126.3,126.26,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741596389455,0.05879746,126.29,126.27,0.05613354]
["bitfinex-derivatives","SOLF0:USTF0",1741596389657,35.54725935,126.34,126.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596389856,0.05003315,126.29,126.27,0.05441631]
["bitfinex-derivatives","SOLF0:USTF0",1741596390056,3.0823,126.34,126.27,0.05441631]
["bitfinex-derivatives","SOLF0:USTF0",1741596390256,0.05253659,126.32,126.27,0.05441631]
["bitfinex-derivatives","SOLF0:USTF0",1741596390456,7.9167,126.3,126.27,0.05441631]
["bitfinex-derivatives","SOLF0:USTF0",1741596390853,7.9167,126.3,126.27,7.97291631]
["bitfinex-derivatives","SOLF0:USTF0",1741596391053,0.05253659,126.32,126.27,0.05441631]
["bitfinex-derivatives","SOLF0:USTF0",1741596391453,0.05253659,126.32,126.29,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741596391656,0.05253659,126.32,126.27,0.05441631]
["bitfinex-derivatives","SOLF0:USTF0",1741596392858,0.05253659,126.32,126.27,3.07451631]
["bitfinex-derivatives","SOLF0:USTF0",1741596393056,0.05253659,126.32,126.27,0.05441631]
["bitfinex-derivatives","SOLF0:USTF0",1741596393461,7.9164,126.31,126.27,7.97281631]
["bitfinex-derivatives","SOLF0:USTF0",1741596393961,0.05253659,126.32,126.27,0.05441631]
["bitfinex-derivatives","SOLF0:USTF0",1741596394161,0.05253659,126.32,126.28,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596394656,0.05253659,126.32,126.3,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596394860,2.9909,126.4,126.3,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596395157,2.9909,126.4,126.32,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596395355,2.9909,126.4,126.33,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741596395750,2.9909,126.4,126.3,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596395953,0.05132383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596397362,7.9127,126.37,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596397765,0.05132383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596398160,0.05132383,126.38,126.36,32.46495935]
["bitfinex-derivatives","SOLF0:USTF0",1741596398359,0.05132383,126.38,126.37,20.27009754]
["bitfinex-derivatives","SOLF0:USTF0",1741596400268,0.05132383,126.38,126.35,32.48751554]
["bitfinex-derivatives","SOLF0:USTF0",1741596400967,0.05132383,126.38,126.36,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741596401169,0.05132383,126.38,126.35,32.48751554]
["bitfinex-derivatives","SOLF0:USTF0",1741596401671,0.05132383,126.38,126.36,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741596402171,7.96312383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596402862,7.96312383,126.38,126.35,7.96361948]
["bitfinex-derivatives","SOLF0:USTF0",1741596403372,7.96312383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596403373,7.9123,126.37,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596403568,0.05132383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596404072,0.05132383,126.38,126.36,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741596404273,0.05132383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596404466,0.05132383,126.38,126.36,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741596404666,0.05132383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596405370,0.05132383,126.38,126.35,7.96321948]
["bitfinex-derivatives","SOLF0:USTF0",1741596405671,0.05132383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596407176,0.05132383,126.38,126.36,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741596407378,0.05132383,126.38,126.35,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741596407572,0.05132383,126.38,126.37,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741596408278,174.06,126.42,126.37,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596408575,174.06,126.42,126.39,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596408968,3.041,126.45,126.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741596409171,3.041,126.45,126.38,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596409475,0.05679387,126.43,126.4,32.49245094]
["bitfinex-derivatives","SOLF0:USTF0",1741596409681,0.05679387,126.43,126.4,0.05505488]
["bitfinex-derivatives","SOLF0:USTF0",1741596409978,7.96579387,126.43,126.4,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1741596410673,0.05679387,126.43,126.41,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741596411179,0.05679387,126.43,126.4,7.96069702]
["bitfinex-derivatives","SOLF0:USTF0",1741596411583,0.05679387,126.43,126.4,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1741596411784,7.96569387,126.43,126.4,7.96109702]
["bitfinex-derivatives","SOLF0:USTF0",1741596411985,0.05679387,126.43,126.4,0.05069702]
["bitfinex-derivatives","SOLF0:USTF0",1741596412182,174.04,126.5,126.42,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596413279,174.04,126.5,126.45,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1741596413584,0.05521488,126.47,126.45,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1741596413780,0.05521488,126.47,126.36,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741596413981,32.43739606,126.45,126.33,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741596414181,7.9102,126.41,126.34,9.35488326]
["bitfinex-derivatives","SOLF0:USTF0",1741596414486,3.0056,126.44,126.33,38.45039606]
["bitfinex-derivatives","SOLF0:USTF0",1741596414785,2.8863,126.43,126.33,38.45039606]
["bitfinex-derivatives","SOLF0:USTF0",1741596414993,0.0536822,126.4,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596415382,7.9116,126.38,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596415584,0.0536822,126.4,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596416283,7.9114,126.39,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596416590,0.0536822,126.4,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596417191,7.9115,126.39,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596417690,0.0536822,126.4,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596418285,7.9116,126.38,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596418590,0.0536822,126.4,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596418788,7.9645822,126.4,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596419792,7.911,126.39,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596419979,0.0536822,126.4,126.37,0.0586439]
["bitfinex-derivatives","SOLF0:USTF0",1741596421382,0.0536822,126.4,126.39,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596421580,2.9844,126.45,126.39,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596421891,10.8919,126.45,126.39,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596422195,173.98,126.46,126.41,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596422399,173.98,126.46,126.42,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741596422689,173.98,126.46,126.43,32.49833271]
["bitfinex-derivatives","SOLF0:USTF0",1741596422894,0.05851804,126.45,126.43,40.40643271]
["bitfinex-derivatives","SOLF0:USTF0",1741596423592,0.05851804,126.45,126.43,32.49833271]
["bitfinex-derivatives","SOLF0:USTF0",1741596424002,0.05851804,126.45,126.43,0.06093665]
["bitfinex-derivatives","SOLF0:USTF0",1741596424197,7.9079,126.44,126.43,0.06093665]
["bitfinex-derivatives","SOLF0:USTF0",1741596424398,0.05851804,126.45,126.43,0.06093665]
["bitfinex-derivatives","SOLF0:USTF0",1741596425992,0.05851804,126.45,126.43,32.49833271]
["bitfinex-derivatives","SOLF0:USTF0",1741596426191,0.05851804,126.45,126.43,0.06093665]
["bitfinex-derivatives","SOLF0:USTF0",1741596428495,0.05851804,126.45,126.44,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741596429597,0.05851804,126.45,126.44,40.34529606]
["bitfinex-derivatives","SOLF0:USTF0",1741596430104,8.909,126.53,126.44,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596430800,7.9038,126.51,126.47,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741596430989,8.909,126.53,126.44,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596431191,8.909,126.53,126.46,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596431397,0.05706152,126.5,126.47,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1741596432412,7.9054,126.48,126.47,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1741596432697,0.05706152,126.5,126.47,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1741596432901,7.96156152,126.5,126.47,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1741596433101,0.05706152,126.5,126.41,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596433302,8.909,126.53,126.41,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596434106,8.909,126.53,126.42,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741596434305,0.05542188,126.48,126.46,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1741596434500,7.9064,126.47,126.46,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1741596435093,0.05707608,126.48,126.46,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1741596435506,0.05707608,126.48,126.46,7.96097252]
["bitfinex-derivatives","SOLF0:USTF0",1741596435705,0.05707608,126.48,126.46,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1741596436400,0.05707608,126.48,126.39,35.51769606]
["bitfinex-derivatives","SOLF0:USTF0",1741596436605,32.43739606,126.51,126.39,35.51769606]
["bitfinex-derivatives","SOLF0:USTF0",1741596436801,7.9074,126.45,126.39,35.51769606]
["bitfinex-derivatives","SOLF0:USTF0",1741596437001,8.909,126.53,126.39,35.51769606]
["bitfinex-derivatives","SOLF0:USTF0",1741596437197,32.43739606,126.51,126.4,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741596437507,8.909,126.53,126.42,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596437707,0.05038884,126.47,126.44,0.05866582]
["bitfinex-derivatives","SOLF0:USTF0",1741596438007,7.907,126.46,126.42,40.34629606]
["bitfinex-derivatives","SOLF0:USTF0",1741596438195,7.907,126.46,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596438395,7.9073,126.45,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596438806,0.05774666,126.47,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596440609,7.96404666,126.47,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596440806,0.05774666,126.47,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596441309,7.9069,126.46,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596441504,0.05774666,126.47,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596441704,7.9069,126.46,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596442108,0.05774666,126.47,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596442906,7.96414666,126.47,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596443107,0.05774666,126.47,126.44,0.05652838]
["bitfinex-derivatives","SOLF0:USTF0",1741596443612,0.05774666,126.47,126.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741596446605,7.9038,126.51,126.45,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596446606,16.8117,126.53,126.5,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741596446805,5.8458,126.53,126.46,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741596447815,0.06052275,126.51,126.48,0.06090778]
["bitfinex-derivatives","SOLF0:USTF0",1741596448517,7.9048,126.49,126.48,0.06090778]
["bitfinex-derivatives","SOLF0:USTF0",1741596448707,0.06052275,126.51,126.48,0.06090778]
["bitfinex-derivatives","SOLF0:USTF0",1741596449309,0.06052275,126.51,126.42,224.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596449514,5.8458,126.53,126.42,224.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596449515,38.28319606,126.53,126.42,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596450019,7.9076,126.45,126.42,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596450518,7.96307063,126.45,126.42,32.49757476]
["bitfinex-derivatives","SOLF0:USTF0",1741596451020,0.05547063,126.45,126.42,32.49757476]
["bitfinex-derivatives","SOLF0:USTF0",1741596451614,7.96307063,126.45,126.42,32.49757476]
["bitfinex-derivatives","SOLF0:USTF0",1741596452517,0.05547063,126.45,126.42,40.40637476]
["bitfinex-derivatives","SOLF0:USTF0",1741596453417,0.05547063,126.45,126.44,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741596453623,0.05547063,126.45,126.42,32.49757476]
["bitfinex-derivatives","SOLF0:USTF0",1741596454825,5.8458,126.53,126.42,32.49757476]
["bitfinex-derivatives","SOLF0:USTF0",1741596455022,5.8458,126.53,126.45,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596455225,7.9038,126.51,126.47,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741596455524,5.8458,126.53,126.45,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596455722,7.9032,126.52,126.45,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596455919,0.05451246,126.5,126.48,0.0572882]
["bitfinex-derivatives","SOLF0:USTF0",1741596456318,7.95871246,126.5,126.48,0.0572882]
["bitfinex-derivatives","SOLF0:USTF0",1741596456518,0.05451246,126.5,126.48,0.0572882]
["bitfinex-derivatives","SOLF0:USTF0",1741596457820,7.9048,126.49,126.48,0.0572882]
["bitfinex-derivatives","SOLF0:USTF0",1741596459519,0.05451246,126.5,126.48,0.0572882]
["bitfinex-derivatives","SOLF0:USTF0",1741596461426,7.9048,126.49,126.48,0.0572882]
["bitfinex-derivatives","SOLF0:USTF0",1741596461727,0.05451246,126.5,126.48,0.0572882]
["bitfinex-derivatives","SOLF0:USTF0",1741596462329,0.05451246,126.5,126.42,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596462530,38.28319606,126.53,126.42,32.43739606]
["bitfinex-derivatives","SOLF0:USTF0",1741596462929,7.9051,126.49,126.45,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741596463336,38.28319606,126.53,126.45,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741596463627,38.28319606,126.53,126.46,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741596463628,7.95753351,126.48,126.46,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741596463829,38.28319606,126.53,126.46,7.96609495]
["bitfinex-derivatives","SOLF0:USTF0",1741596464029,0.05614538,126.48,126.46,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741596464228,7.9036,126.51,126.46,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741596464527,0.05955359,126.48,126.47,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741596465437,0.05955359,126.48,126.47,40.34299606]
["bitfinex-derivatives","SOLF0:USTF0",1741596466331,173.98,126.54,126.49,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741596466534,173.98,126.54,126.47,35.34919606]
["bitfinex-derivatives","SOLF0:USTF0",1741596467235,173.98,126.54,126.47,43.25489606]
["bitfinex-derivatives","SOLF0:USTF0",1741596467437,0.05109718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596467639,7.9039,126.51,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596467938,0.05109718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596468236,7.9035,126.51,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596468437,0.05109718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596469237,7.9039,126.51,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596469436,0.05109718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596469638,7.95439718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596470139,0.05109718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596471438,7.9035,126.51,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596471632,0.05109718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596471832,7.95439718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596472430,7.9041,126.5,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596474839,0.05109718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596475233,0.05109718,126.52,126.49,7.96091194]
["bitfinex-derivatives","SOLF0:USTF0",1741596475440,0.05109718,126.52,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596476042,7.9041,126.5,126.49,0.05651194]
["bitfinex-derivatives","SOLF0:USTF0",1741596480148,7.9068,126.46,126.44,28.14838375]
["bitfinex-derivatives","SOLF0:USTF0",1741596480347,7.9068,126.46,126.44,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596480741,2.9376,126.51,126.44,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596480742,7.9063,126.47,126.44,28.14838375]
["bitfinex-derivatives","SOLF0:USTF0",1741596480945,2.9376,126.51,126.44,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596481141,0.05185876,126.47,126.44,20.29769283]
["bitfinex-derivatives","SOLF0:USTF0",1741596481339,0.05185876,126.47,126.46,28.14738375]
["bitfinex-derivatives","SOLF0:USTF0",1741596481750,173.98,126.54,126.46,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596481952,7.9048,126.49,126.46,28.14708375]
["bitfinex-derivatives","SOLF0:USTF0",1741596482149,7.9048,126.49,126.46,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596482450,7.9065,126.47,126.44,28.14848375]
["bitfinex-derivatives","SOLF0:USTF0",1741596482651,12.94,126.48,126.44,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596482854,0.05834787,126.47,126.46,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596485950,0.05834787,126.47,126.46,28.14738375]
["bitfinex-derivatives","SOLF0:USTF0",1741596486253,0.05834787,126.47,126.46,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596486454,0.05834787,126.47,126.44,20.29206104]
["bitfinex-derivatives","SOLF0:USTF0",1741596487153,0.05834787,126.47,126.45,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741596487349,0.05834787,126.47,126.44,20.29206104]
["bitfinex-derivatives","SOLF0:USTF0",1741596487747,0.05834787,126.47,126.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741596488048,0.05834787,126.47,126.44,20.29206104]
["bitfinex-derivatives","SOLF0:USTF0",1741596488243,0.05834787,126.47,126.46,28.14738375]
["bitfinex-derivatives","SOLF0:USTF0",1741596489154,176.9176,126.54,126.5,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741596489355,7.9026,126.53,126.5,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741596489555,176.9176,126.54,126.48,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596489751,176.9176,126.54,126.51,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741596489957,184.8193,126.54,126.51,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741596490155,176.9176,126.54,126.51,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741596490355,0.0541217,126.54,126.51,7.95997839]
["bitfinex-derivatives","SOLF0:USTF0",1741596490556,0.0541217,126.54,126.51,0.05687839]
["bitfinex-derivatives","SOLF0:USTF0",1741596491349,0.0541217,126.54,126.52,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596493263,0.0541217,126.54,126.51,0.05687839]
["bitfinex-derivatives","SOLF0:USTF0",1741596494454,20.29490545,126.54,126.46,212.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596494654,5.8525,126.53,126.46,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596495052,5.8525,126.53,126.48,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596495254,2.8474,126.53,126.48,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596495457,0.05201995,126.52,126.5,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596495763,20.24078375,126.56,126.48,20.24078375]
["bitfinex-derivatives","SOLF0:USTF0",1741596495963,0.05740177,126.52,126.5,20.29760493]
["bitfinex-derivatives","SOLF0:USTF0",1741596496157,3.0179,126.57,126.5,20.29760493]
["bitfinex-derivatives","SOLF0:USTF0",1741596496356,7.9610258,126.52,126.5,0.05682118]
["bitfinex-derivatives","SOLF0:USTF0",1741596496551,7.903,126.52,126.5,0.05682118]
["bitfinex-derivatives","SOLF0:USTF0",1741596496856,0.05253089,126.52,126.5,0.05682118]
["bitfinex-derivatives","SOLF0:USTF0",1741596498464,7.9035,126.51,126.5,0.05682118]
["bitfinex-derivatives","SOLF0:USTF0",1741596499457,7.9035,126.51,126.42,231.70295711]
["bitfinex-derivatives","SOLF0:USTF0",1741596499458,0.05253089,126.52,126.42,231.70295711]
["bitfinex-derivatives","SOLF0:USTF0",1741596499662,7.9052,126.49,126.44,32.36703585]
["bitfinex-derivatives","SOLF0:USTF0",1741596499863,7.9052,126.49,126.46,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741596500065,35.37323585,126.56,126.44,32.36703585]
["bitfinex-derivatives","SOLF0:USTF0",1741596500265,35.37323585,126.56,126.44,40.27473585]
["bitfinex-derivatives","SOLF0:USTF0",1741596500463,35.37323585,126.56,126.44,32.36703585]
["bitfinex-derivatives","SOLF0:USTF0",1741596500666,0.05013697,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596500858,7.9041,126.5,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596504369,7.96151467,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596504673,0.05781467,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596504862,0.05781467,126.51,126.49,32.41818275]
["bitfinex-derivatives","SOLF0:USTF0",1741596506067,0.05781467,126.51,126.49,40.32248275]
["bitfinex-derivatives","SOLF0:USTF0",1741596506563,0.05781467,126.51,126.5,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741596506864,0.05781467,126.51,126.49,32.41818275]
["bitfinex-derivatives","SOLF0:USTF0",1741596507270,0.05781467,126.51,126.49,40.32268275]
["bitfinex-derivatives","SOLF0:USTF0",1741596507868,0.05781467,126.51,126.49,32.41818275]
["bitfinex-derivatives","SOLF0:USTF0",1741596508265,0.05781467,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596508463,7.96161467,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596508663,0.05781467,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596509070,0.05781467,126.51,126.5,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741596509469,0.05781467,126.51,126.49,7.9556469]
["bitfinex-derivatives","SOLF0:USTF0",1741596510071,7.9041,126.5,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596514379,0.05781467,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596515679,0.05781467,126.51,126.49,7.9558469]
["bitfinex-derivatives","SOLF0:USTF0",1741596515882,0.05781467,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596516279,7.96181467,126.51,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596517382,7.9041,126.5,126.49,0.0511469]
["bitfinex-derivatives","SOLF0:USTF0",1741596518281,7.906,126.48,126.44,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596518485,20.24973627,126.53,126.45,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741596518777,7.9057,126.48,126.45,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741596519182,6.0597,126.52,126.45,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741596519377,7.9061,126.47,126.45,7.96737442]
["bitfinex-derivatives","SOLF0:USTF0",1741596519579,7.9061,126.47,126.45,0.06027442]
["bitfinex-derivatives","SOLF0:USTF0",1741596520085,0.053501,126.48,126.45,0.06027442]
["bitfinex-derivatives","SOLF0:USTF0",1741596521777,7.9066,126.46,126.45,0.06027442]
["bitfinex-derivatives","SOLF0:USTF0",1741596522289,0.053501,126.48,126.45,0.06027442]
["bitfinex-derivatives","SOLF0:USTF0",1741596522585,7.9063,126.47,126.45,0.06027442]
["bitfinex-derivatives","SOLF0:USTF0",1741596522781,0.053501,126.48,126.45,0.06027442]
["bitfinex-derivatives","SOLF0:USTF0",1741596523685,7.9066,126.46,126.45,0.06027442]
["bitfinex-derivatives","SOLF0:USTF0",1741596524780,2.9984,126.47,126.38,23.11043627]
["bitfinex-derivatives","SOLF0:USTF0",1741596525082,3.0101,126.46,126.38,23.11043627]
["bitfinex-derivatives","SOLF0:USTF0",1741596525292,7.9102,126.41,126.38,31.02183627]
["bitfinex-derivatives","SOLF0:USTF0",1741596525982,0.05709174,126.41,126.38,23.16974756]
["bitfinex-derivatives","SOLF0:USTF0",1741596526576,0.05709174,126.41,126.4,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596527277,0.05709174,126.41,126.4,28.16013627]
["bitfinex-derivatives","SOLF0:USTF0",1741596530179,85.39163834,126.59,126.44,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596530180,20.24973627,126.53,126.44,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596530386,2.8854,126.5,126.44,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596530780,7.9064,126.47,126.44,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596530980,2.8854,126.5,126.44,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596531182,0.05318144,126.47,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596531781,7.907,126.46,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596532176,0.05318144,126.47,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596532385,7.9067,126.46,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596533378,7.95938144,126.47,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596533580,0.05318144,126.47,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596533978,7.95948144,126.47,126.44,28.21324114]
["bitfinex-derivatives","SOLF0:USTF0",1741596534192,0.05318144,126.47,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596534690,0.05318144,126.47,126.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741596535479,0.05318144,126.47,126.45,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741596535684,0.05318144,126.47,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596535890,0.05318144,126.47,126.45,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741596536089,0.05318144,126.47,126.44,20.30584114]
["bitfinex-derivatives","SOLF0:USTF0",1741596536892,7.95938144,126.47,126.44,28.21354114]
["bitfinex-derivatives","SOLF0:USTF0",1741596537285,0.05318144,126.47,126.44,0.05610487]
["bitfinex-derivatives","SOLF0:USTF0",1741596537490,7.9066,126.46,126.44,0.05610487]
["bitfinex-derivatives","SOLF0:USTF0",1741596538396,7.9073,126.45,126.44,0.05610487]
["bitfinex-derivatives","SOLF0:USTF0",1741596538591,0.05318144,126.47,126.44,0.05610487]
["bitfinex-derivatives","SOLF0:USTF0",1741596540290,0.05318144,126.47,126.44,7.96370487]
["bitfinex-derivatives","SOLF0:USTF0",1741596540492,7.95928144,126.47,126.44,0.05610487]
["bitfinex-derivatives","SOLF0:USTF0",1741596540690,0.05318144,126.47,126.44,0.05610487]
["bitfinex-derivatives","SOLF0:USTF0",1741596540896,0.05318144,126.47,126.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741596541208,173.86,126.51,126.47,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596541399,173.86,126.51,126.45,31.26583627]
["bitfinex-derivatives","SOLF0:USTF0",1741596541899,173.86,126.51,126.45,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741596542201,0.05909374,126.49,126.43,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596542496,0.05909374,126.49,126.47,0.05736161]
["bitfinex-derivatives","SOLF0:USTF0",1741596542898,7.9054,126.48,126.47,0.05736161]
["bitfinex-derivatives","SOLF0:USTF0",1741596543791,7.96409374,126.49,126.47,0.05736161]
["bitfinex-derivatives","SOLF0:USTF0",1741596543996,20.24973627,126.59,126.5,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741596544198,5.8978,126.57,126.5,28.15373627]
["bitfinex-derivatives","SOLF0:USTF0",1741596544396,5.8978,126.57,126.5,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596544693,5.8978,126.57,126.52,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596544898,2.9194,126.57,126.52,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596545290,173.96081145,126.55,126.52,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1741596546097,173.96081145,126.55,126.52,20.30752143]
["bitfinex-derivatives","SOLF0:USTF0",1741596546701,173.96081145,126.55,126.52,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1741596547097,181.86231145,126.55,126.52,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1741596547300,173.96081145,126.55,126.52,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1741596547599,0.06081145,126.55,126.52,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1741596549905,7.96211145,126.55,126.52,0.05778516]
["bitfinex-derivatives","SOLF0:USTF0",1741596550099,0.06081145,126.55,126.54,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741596551699,6.2371,126.62,126.53,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596551899,20.24973627,126.69,126.6,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596552101,9.1556,126.68,126.6,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596552303,7.896,126.64,126.6,28.14753627]
["bitfinex-derivatives","SOLF0:USTF0",1741596552701,9.1556,126.68,126.6,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596552898,7.95189614,126.63,126.61,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1741596553096,7.8965,126.63,126.61,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1741596553298,0.04991255,126.63,126.61,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1741596553497,0.04991255,126.63,126.56,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596553899,20.29964882,126.63,126.54,23.09833627]
["bitfinex-derivatives","SOLF0:USTF0",1741596554203,20.24973627,126.65,126.52,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596554204,20.24973627,126.61,126.52,20.24973627]
["bitfinex-derivatives","SOLF0:USTF0",1741596554594,7.9001,126.57,126.52,28.15253627]
["bitfinex-derivatives","SOLF0:USTF0",1741596554799,0.05719284,126.58,126.55,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741596555196,7.9004,126.56,126.55,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741596555398,7.9004,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596555797,11.8604,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596555992,14.8971,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596557394,10.9371,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596558193,7.9004,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596559703,14.8185,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596560907,10.8585,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596561401,13.8501,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596562808,17.8101,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596563900,13.8501,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596566611,17.8101,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596570319,50.17075128,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596572215,46.21075128,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596572517,13.8501,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596576918,10.892,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596577118,7.9004,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596587619,28.12792773,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596588526,201.96792773,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596589528,181.7404,126.56,126.55,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596592321,7.9055,126.48,126.45,28.72412773]
["bitfinex-derivatives","SOLF0:USTF0",1741596592925,7.9055,126.48,126.45,36.63132773]
["bitfinex-derivatives","SOLF0:USTF0",1741596593125,20.22752773,126.53,126.45,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741596593433,0.05853078,126.5,126.48,0.05691225]
["bitfinex-derivatives","SOLF0:USTF0",1741596593630,7.9048,126.49,126.48,0.05691225]
["bitfinex-derivatives","SOLF0:USTF0",1741596594329,0.05853078,126.5,126.45,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741596595029,7.9063,126.47,126.45,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741596595427,20.22752773,126.51,126.45,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741596595636,7.96365884,126.47,126.45,2.89219462]
["bitfinex-derivatives","SOLF0:USTF0",1741596596023,0.05725884,126.47,126.45,2.89219462]
["bitfinex-derivatives","SOLF0:USTF0",1741596596828,0.05725884,126.47,126.45,10.79939462]
["bitfinex-derivatives","SOLF0:USTF0",1741596598035,0.05725884,126.47,126.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1741596599034,0.05725884,126.47,126.45,7.95879462]
["bitfinex-derivatives","SOLF0:USTF0",1741596599434,0.05725884,126.47,126.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1741596599638,7.9066,126.46,126.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1741596600332,0.05725884,126.47,126.45,0.05189462]
["bitfinex-derivatives","SOLF0:USTF0",1741596601737,0.05725884,126.47,126.45,7.95879462]
["bitfinex-derivatives","SOLF0:USTF0",1741596602239,7.905,126.49,126.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741596602435,3.0045,126.54,126.44,25.85012773]
["bitfinex-derivatives","SOLF0:USTF0",1741596602631,20.22752773,126.53,126.44,25.85012773]
["bitfinex-derivatives","SOLF0:USTF0",1741596603436,0.05766751,126.5,126.47,0.05177613]
["bitfinex-derivatives","SOLF0:USTF0",1741596603740,7.9056,126.48,126.47,0.05177613]
["bitfinex-derivatives","SOLF0:USTF0",1741596604529,0.05766751,126.5,126.47,0.05177613]
["bitfinex-derivatives","SOLF0:USTF0",1741596605441,0.05766751,126.5,126.48,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596605636,7.902,126.54,126.51,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741596605841,23.07522773,126.59,126.5,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596606042,20.22752773,126.57,126.49,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741596606244,7.9039,126.51,126.49,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741596606742,0.06073075,126.51,126.49,5.83357523]
["bitfinex-derivatives","SOLF0:USTF0",1741596607336,23.07522773,126.59,126.5,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596607541,23.07522773,126.59,126.5,28.13152773]
["bitfinex-derivatives","SOLF0:USTF0",1741596607542,7.902,126.54,126.5,28.13152773]
["bitfinex-derivatives","SOLF0:USTF0",1741596607839,23.07522773,126.59,126.5,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596608035,7.9021,126.54,126.5,28.13132773]
["bitfinex-derivatives","SOLF0:USTF0",1741596608235,23.07522773,126.59,126.5,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596608440,0.05749055,126.53,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596608636,181.7407,126.56,126.52,28.13042773]
["bitfinex-derivatives","SOLF0:USTF0",1741596608844,173.84,126.56,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596609237,7.9011,126.55,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596609745,7.96006216,126.55,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596609946,0.05896216,126.55,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596610141,7.9019,126.54,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596610537,7.96026216,126.55,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596612651,7.96026216,126.55,126.52,28.13022773]
["bitfinex-derivatives","SOLF0:USTF0",1741596613349,0.05896216,126.55,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596613549,7.9017,126.54,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596613752,0.05896216,126.55,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596614749,7.9027,126.53,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596615456,7.9019,126.54,126.51,7.96362365]
["bitfinex-derivatives","SOLF0:USTF0",1741596616151,0.05896216,126.55,126.51,7.96362365]
["bitfinex-derivatives","SOLF0:USTF0",1741596616350,7.9023,126.53,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596616851,7.9026,126.53,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596617751,7.9026,126.53,126.51,7.96362365]
["bitfinex-derivatives","SOLF0:USTF0",1741596618250,0.05896216,126.55,126.51,7.96362365]
["bitfinex-derivatives","SOLF0:USTF0",1741596618451,7.902,126.54,126.51,7.96362365]
["bitfinex-derivatives","SOLF0:USTF0",1741596619049,7.9023,126.53,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596619245,0.05896216,126.55,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596619452,7.9027,126.53,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596619957,0.05896216,126.55,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596620159,0.05896216,126.55,126.52,20.22752773]
["bitfinex-derivatives","SOLF0:USTF0",1741596620352,0.05896216,126.55,126.53,12.94428714]
["bitfinex-derivatives","SOLF0:USTF0",1741596620857,7.96056216,126.55,126.53,12.94428714]
["bitfinex-derivatives","SOLF0:USTF0",1741596621256,7.9016,126.54,126.53,12.94428714]
["bitfinex-derivatives","SOLF0:USTF0",1741596622248,0.05896216,126.55,126.51,7.96332365]
["bitfinex-derivatives","SOLF0:USTF0",1741596622445,0.05896216,126.55,126.52,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741596623056,0.05896216,126.55,126.51,7.96332365]
["bitfinex-derivatives","SOLF0:USTF0",1741596623357,0.05896216,126.55,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596623551,7.9017,126.54,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596623847,0.05896216,126.55,126.52,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741596624050,0.05896216,126.55,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596624255,0.05896216,126.55,126.52,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741596624454,0.05896216,126.55,126.51,0.06012365]
["bitfinex-derivatives","SOLF0:USTF0",1741596624661,0.05896216,126.55,126.52,20.22951898]
["bitfinex-derivatives","SOLF0:USTF0",1741596624852,234.72782533,126.65,126.54,40.45903796]
["bitfinex-derivatives","SOLF0:USTF0",1741596625158,7.8963,126.63,126.57,20.22951898]
["bitfinex-derivatives","SOLF0:USTF0",1741596625356,216.67261829,126.65,126.57,20.22951898]
["bitfinex-derivatives","SOLF0:USTF0",1741596625656,7.8968,126.62,126.58,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741596625859,216.67261829,126.65,126.57,20.22951898]
["bitfinex-derivatives","SOLF0:USTF0",1741596626059,0.05798343,126.61,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596628755,7.8979,126.6,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596628956,0.05798343,126.61,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596629463,7.95578343,126.61,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596629662,0.05798343,126.61,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596631464,7.8979,126.6,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596639666,7.95558343,126.61,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596639862,7.95558343,126.61,126.59,20.28585866]
["bitfinex-derivatives","SOLF0:USTF0",1741596640064,0.05798343,126.61,126.59,20.28585866]
["bitfinex-derivatives","SOLF0:USTF0",1741596641968,7.95528343,126.61,126.59,20.28585866]
["bitfinex-derivatives","SOLF0:USTF0",1741596642174,0.05798343,126.61,126.59,20.28585866]
["bitfinex-derivatives","SOLF0:USTF0",1741596642766,0.05798343,126.61,126.6,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741596642969,0.05798343,126.61,126.59,20.28585866]
["bitfinex-derivatives","SOLF0:USTF0",1741596643175,0.05798343,126.61,126.59,28.18405866]
["bitfinex-derivatives","SOLF0:USTF0",1741596643472,0.05798343,126.61,126.59,20.28585866]
["bitfinex-derivatives","SOLF0:USTF0",1741596643669,0.05798343,126.61,126.59,28.18405866]
["bitfinex-derivatives","SOLF0:USTF0",1741596644065,0.05798343,126.61,126.59,20.28585866]
["bitfinex-derivatives","SOLF0:USTF0",1741596644259,0.05798343,126.61,126.6,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596647672,0.05798343,126.61,126.6,20.82641612]
["bitfinex-derivatives","SOLF0:USTF0",1741596647867,0.05798343,126.61,126.6,23.70981612]
["bitfinex-derivatives","SOLF0:USTF0",1741596648175,0.05798343,126.61,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596648375,0.05798343,126.61,126.6,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596648574,7.95528343,126.61,126.6,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596648873,0.05798343,126.61,126.59,0.05633968]
["bitfinex-derivatives","SOLF0:USTF0",1741596649277,0.05798343,126.61,126.6,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596650175,7.95528343,126.61,126.6,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596651170,0.05798343,126.61,126.6,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596651971,0.05798343,126.61,126.6,20.82641612]
["bitfinex-derivatives","SOLF0:USTF0",1741596652363,173.74,126.65,126.6,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596652560,173.74,126.65,126.63,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596653174,181.6351,126.65,126.63,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596653565,181.68756336,126.65,126.63,12.98673169]
["bitfinex-derivatives","SOLF0:USTF0",1741596656072,7.8954,126.64,126.63,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1741596657074,173.79246336,126.65,126.63,12.98673169]
["bitfinex-derivatives","SOLF0:USTF0",1741596657275,181.68746336,126.65,126.63,12.98673169]
["bitfinex-derivatives","SOLF0:USTF0",1741596657978,173.79246336,126.65,126.63,12.98673169]
["bitfinex-derivatives","SOLF0:USTF0",1741596658180,173.79246336,126.65,126.63,20.88273169]
["bitfinex-derivatives","SOLF0:USTF0",1741596658678,181.68726336,126.65,126.63,12.98673169]
["bitfinex-derivatives","SOLF0:USTF0",1741596658977,173.79246336,126.65,126.63,12.98673169]
["bitfinex-derivatives","SOLF0:USTF0",1741596659971,7.8954,126.64,126.63,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1741596661577,173.79246336,126.65,126.63,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1741596661778,173.79246336,126.65,126.64,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596662174,181.68726336,126.65,126.64,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596663184,181.68726336,126.65,126.63,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1741596663185,7.8954,126.64,126.63,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1741596664077,186.72097948,126.65,126.58,12.92851612]
["bitfinex-derivatives","SOLF0:USTF0",1741596664271,7.8975,126.61,126.58,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741596664777,173.74,126.65,126.57,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596664985,7.8969,126.62,126.59,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741596665183,20.20936658,126.64,126.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741596665484,10.823,126.61,126.6,0.05013732]
["bitfinex-derivatives","SOLF0:USTF0",1741596666886,0.05669479,126.62,126.6,0.05013732]
["bitfinex-derivatives","SOLF0:USTF0",1741596667083,0.05669479,126.62,126.6,20.2595039]
["bitfinex-derivatives","SOLF0:USTF0",1741596667483,0.05669479,126.62,126.61,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741596670482,173.74,126.65,126.64,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741596670686,173.74,126.65,126.64,28.10476658]
["bitfinex-derivatives","SOLF0:USTF0",1741596670986,173.74,126.65,126.64,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596672895,173.74,126.65,126.63,0.06026482]
["bitfinex-derivatives","SOLF0:USTF0",1741596673594,7.8954,126.64,126.63,0.06026482]
["bitfinex-derivatives","SOLF0:USTF0",1741596673789,173.74,126.65,126.63,0.06026482]
["bitfinex-derivatives","SOLF0:USTF0",1741596674797,173.74,126.65,126.64,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596675299,0.05321102,126.66,126.64,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596675688,0.05321102,126.66,126.65,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741596676793,42.85261829,126.75,126.65,216.14936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596676994,10.71315457,126.74,126.72,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596677599,10.71315457,126.74,126.73,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741596678803,10.71315457,126.74,126.72,20.2666931]
["bitfinex-derivatives","SOLF0:USTF0",1741596681003,0.05790016,126.75,126.72,20.2666931]
["bitfinex-derivatives","SOLF0:USTF0",1741596684107,0.05790016,126.75,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596684301,0.05790016,126.75,126.72,20.2666931]
["bitfinex-derivatives","SOLF0:USTF0",1741596687709,7.94690016,126.75,126.72,20.2666931]
["bitfinex-derivatives","SOLF0:USTF0",1741596688602,0.05790016,126.75,126.72,20.2666931]
["bitfinex-derivatives","SOLF0:USTF0",1741596689004,193.76936658,126.84,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596689209,7.8865,126.79,126.76,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596689712,8.5047,126.83,126.76,28.09726658]
["bitfinex-derivatives","SOLF0:USTF0",1741596689901,8.5047,126.83,126.76,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596690104,8.5047,126.83,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596690313,7.8861,126.79,126.78,0.05579875]
["bitfinex-derivatives","SOLF0:USTF0",1741596690807,8.5047,126.83,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596691008,7.8885,126.75,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596692116,0.05422141,126.76,126.73,0.05408]
["bitfinex-derivatives","SOLF0:USTF0",1741596692413,20.20936658,126.78,126.7,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596692605,7.8892,126.74,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596693801,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596694001,0.05422141,126.76,126.73,7.94072666]
["bitfinex-derivatives","SOLF0:USTF0",1741596694208,0.05422141,126.76,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596695909,7.94222141,126.76,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596697015,0.05422141,126.76,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596699022,7.94222141,126.76,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596699419,7.8885,126.75,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596699720,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596700113,7.8892,126.74,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596700309,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596702508,0.05422141,126.76,126.74,28.09826658]
["bitfinex-derivatives","SOLF0:USTF0",1741596702718,0.05422141,126.76,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596703112,0.05422141,126.76,126.75,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741596705821,0.05422141,126.76,126.74,22.89616658]
["bitfinex-derivatives","SOLF0:USTF0",1741596706009,0.05422141,126.76,126.74,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741596706210,0.05422141,126.76,126.74,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741596706423,7.94232141,126.76,126.73,192.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596707020,7.94232141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596707021,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596707816,0.05422141,126.76,126.73,7.94032666]
["bitfinex-derivatives","SOLF0:USTF0",1741596708016,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596708523,0.05422141,126.76,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596708920,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596709122,7.94242141,126.76,126.73,7.94072666]
["bitfinex-derivatives","SOLF0:USTF0",1741596710228,7.8886,126.75,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596710919,7.8892,126.74,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596714026,5.6956,126.75,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596714334,13.5844,126.75,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596715529,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596716124,7.94232141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596716323,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596716826,7.8889,126.75,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596717426,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596717632,0.05422141,126.76,126.73,20.26029324]
["bitfinex-derivatives","SOLF0:USTF0",1741596717931,0.05422141,126.76,126.73,28.14969324]
["bitfinex-derivatives","SOLF0:USTF0",1741596718126,7.94262141,126.76,126.73,28.14969324]
["bitfinex-derivatives","SOLF0:USTF0",1741596718327,0.05422141,126.76,126.73,28.14969324]
["bitfinex-derivatives","SOLF0:USTF0",1741596718733,0.05422141,126.76,126.73,7.94032666]
["bitfinex-derivatives","SOLF0:USTF0",1741596719430,7.94252141,126.76,126.73,7.94032666]
["bitfinex-derivatives","SOLF0:USTF0",1741596719826,7.94252141,126.76,126.74,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741596720023,0.05422141,126.76,126.74,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741596720227,0.05422141,126.76,126.73,20.26029324]
["bitfinex-derivatives","SOLF0:USTF0",1741596720429,0.05422141,126.76,126.74,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741596720629,0.05422141,126.76,126.73,20.26029324]
["bitfinex-derivatives","SOLF0:USTF0",1741596721537,0.05422141,126.76,126.74,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741596722130,0.05422141,126.76,126.73,28.14979324]
["bitfinex-derivatives","SOLF0:USTF0",1741596722131,7.94222141,126.76,126.73,28.14979324]
["bitfinex-derivatives","SOLF0:USTF0",1741596722438,0.05422141,126.76,126.73,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1741596724335,0.05422141,126.76,126.69,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1741596724639,7.8904,126.73,126.7,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741596725441,7.94175546,126.73,126.7,7.95070282]
["bitfinex-derivatives","SOLF0:USTF0",1741596725943,7.8908,126.72,126.7,0.05940282]
["bitfinex-derivatives","SOLF0:USTF0",1741596726638,7.94135546,126.73,126.7,7.95060282]
["bitfinex-derivatives","SOLF0:USTF0",1741596726840,0.05135546,126.73,126.7,0.05940282]
["bitfinex-derivatives","SOLF0:USTF0",1741596727345,0.05135546,126.73,126.71,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596727528,0.05135546,126.73,126.72,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741596732144,0.05135546,126.73,126.71,30.76236658]
["bitfinex-derivatives","SOLF0:USTF0",1741596732444,0.05135546,126.73,126.71,22.87166658]
["bitfinex-derivatives","SOLF0:USTF0",1741596732649,0.05135546,126.73,126.72,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741596735253,10.6494,126.79,126.76,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741596735654,10.6494,126.79,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596735840,10.6494,126.79,126.75,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741596736045,10.6494,126.79,126.74,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596736455,0.05379261,126.78,126.76,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741596736655,0.05379261,126.78,126.75,0.05651672]
["bitfinex-derivatives","SOLF0:USTF0",1741596737047,0.05379261,126.78,126.77,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741596738446,48.49661829,126.84,126.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741596738755,5.644,126.84,126.78,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596739147,7.8852,126.81,126.76,22.97066658]
["bitfinex-derivatives","SOLF0:USTF0",1741596739347,2.7095,126.83,126.76,22.97066658]
["bitfinex-derivatives","SOLF0:USTF0",1741596739542,20.20936658,126.82,126.79,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596739748,7.8879,126.77,126.72,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596740650,5.6728,126.79,126.72,28.09956658]
["bitfinex-derivatives","SOLF0:USTF0",1741596740849,0.05485566,126.76,126.73,0.05879287]
["bitfinex-derivatives","SOLF0:USTF0",1741596741251,7.94315566,126.76,126.73,0.05879287]
["bitfinex-derivatives","SOLF0:USTF0",1741596741450,0.05485566,126.76,126.73,0.05879287]
["bitfinex-derivatives","SOLF0:USTF0",1741596742349,7.8891,126.75,126.73,0.05879287]
["bitfinex-derivatives","SOLF0:USTF0",1741596742760,20.26422224,126.76,126.68,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596742948,20.26422224,126.76,126.67,131.93913419]
["bitfinex-derivatives","SOLF0:USTF0",1741596742949,4.8189709,126.75,126.67,131.93913419]
["bitfinex-derivatives","SOLF0:USTF0",1741596743255,20.20936658,126.7,126.67,131.93913419]
["bitfinex-derivatives","SOLF0:USTF0",1741596743457,2.653,126.69,126.67,123.16373419]
["bitfinex-derivatives","SOLF0:USTF0",1741596743654,7.8929,126.68,126.67,123.16373419]
["bitfinex-derivatives","SOLF0:USTF0",1741596743845,7.8929,126.68,126.67,123.22382696]
["bitfinex-derivatives","SOLF0:USTF0",1741596744352,2.71227021,126.69,126.67,0.06009277]
["bitfinex-derivatives","SOLF0:USTF0",1741596744353,0.05927021,126.69,126.67,0.06009277]
["bitfinex-derivatives","SOLF0:USTF0",1741596744859,0.05927021,126.69,126.68,20.20936658]
["bitfinex-derivatives","SOLF0:USTF0",1741596745053,0.05927021,126.69,126.68,28.10226658]
["bitfinex-derivatives","SOLF0:USTF0",1741596745254,0.05927021,126.69,126.67,0.06009277]
["bitfinex-derivatives","SOLF0:USTF0",1741596746358,7.8929,126.68,126.67,0.06009277]
["bitfinex-derivatives","SOLF0:USTF0",1741596747159,0.05927021,126.69,126.67,0.06009277]
["bitfinex-derivatives","SOLF0:USTF0",1741596747861,7.8929,126.68,126.67,0.06009277]
["bitfinex-derivatives","SOLF0:USTF0",1741596748056,0.05927021,126.69,126.67,0.06009277]
["bitfinex-derivatives","SOLF0:USTF0",1741596749855,173.5,126.7,126.68,40.19508599]
["bitfinex-derivatives","SOLF0:USTF0",1741596750152,2.6416,126.77,126.68,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596750351,7.889,126.75,126.68,35.17268599]
["bitfinex-derivatives","SOLF0:USTF0",1741596750549,7.889,126.75,126.71,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741596750755,7.889,126.75,126.68,35.17268599]
["bitfinex-derivatives","SOLF0:USTF0",1741596751062,7.8893,126.74,126.7,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741596751262,0.05427668,126.73,126.7,7.94751417]
["bitfinex-derivatives","SOLF0:USTF0",1741596751557,7.94407668,126.73,126.7,7.94751417]
["bitfinex-derivatives","SOLF0:USTF0",1741596751951,0.05427668,126.73,126.7,7.94751417]
["bitfinex-derivatives","SOLF0:USTF0",1741596752152,0.05427668,126.73,126.71,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741596752352,0.05427668,126.73,126.7,0.05601417]
["bitfinex-derivatives","SOLF0:USTF0",1741596752658,0.05427668,126.73,126.72,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741596752860,0.05427668,126.73,126.72,40.19258599]
["bitfinex-derivatives","SOLF0:USTF0",1741596753159,181.4471,126.78,126.74,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741596754155,173.56,126.78,126.72,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596754352,173.56,126.78,126.75,0.05451388]
["bitfinex-derivatives","SOLF0:USTF0",1741596754657,7.889,126.75,126.71,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741596755559,7.8881,126.76,126.72,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741596755759,0.05405575,126.74,126.72,0.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741596756160,0.05405575,126.74,126.72,32.35257032]
["bitfinex-derivatives","SOLF0:USTF0",1741596756646,0.05405575,126.74,126.72,40.24267032]
["bitfinex-derivatives","SOLF0:USTF0",1741596757257,0.05405575,126.74,126.72,32.35257032]
["bitfinex-derivatives","SOLF0:USTF0",1741596757457,0.05405575,126.74,126.73,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741596757659,0.05405575,126.74,126.72,32.35257032]
["bitfinex-derivatives","SOLF0:USTF0",1741596757958,0.05405575,126.74,126.72,40.24267032]
["bitfinex-derivatives","SOLF0:USTF0",1741596759654,7.8898,126.73,126.72,0.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741596759854,0.05405575,126.74,126.72,0.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741596760255,0.05405575,126.74,126.73,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741596760457,2.6883,126.79,126.73,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596760756,7.8864,126.79,126.75,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741596760950,5.6226,126.81,126.68,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741596761157,32.30218599,126.79,126.69,1.43672703]
["bitfinex-derivatives","SOLF0:USTF0",1741596761359,7.8896,126.74,126.7,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741596761557,5.6226,126.81,126.73,0.06036623]
["bitfinex-derivatives","SOLF0:USTF0",1741596761762,4.8035506,126.8,126.7,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596761949,4.80258101,126.79,126.72,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741596762155,4.80258101,126.78,126.74,0.05004613]
["bitfinex-derivatives","SOLF0:USTF0",1741596762350,7.8902,126.73,126.69,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741596762760,32.30218599,126.79,126.69,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741596762963,7.8895,126.74,126.7,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741596763365,32.30218599,126.79,126.7,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741596763551,7.94615024,126.73,126.71,0.05404828]
["bitfinex-derivatives","SOLF0:USTF0",1741596763756,7.8902,126.73,126.69,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741596764060,7.8904,126.72,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596764257,0.05464994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596764663,7.94484994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596764962,0.05464994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596765159,7.94474994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596765658,0.05464994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596766362,7.94444994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596766866,0.05464994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596768959,7.94494994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596769155,0.05464994,126.73,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596769865,7.8904,126.72,126.71,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1741596770165,7.893,126.68,126.66,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596770365,2.8469,126.72,126.63,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596770561,2.7419,126.71,126.63,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596771264,7.8937,126.67,126.66,0.05742865]
["bitfinex-derivatives","SOLF0:USTF0",1741596772972,0.05001184,126.68,126.66,0.05742865]
["bitfinex-derivatives","SOLF0:USTF0",1741596773270,7.94301184,126.68,126.66,0.05742865]
["bitfinex-derivatives","SOLF0:USTF0",1741596773663,0.05001184,126.68,126.66,0.05742865]
["bitfinex-derivatives","SOLF0:USTF0",1741596774459,0.05001184,126.68,126.66,7.95132865]
["bitfinex-derivatives","SOLF0:USTF0",1741596774664,0.05001184,126.68,126.66,0.05742865]
["bitfinex-derivatives","SOLF0:USTF0",1741596775172,0.05001184,126.68,126.54,34.29088844]
["bitfinex-derivatives","SOLF0:USTF0",1741596775467,7.8944,126.66,126.61,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741596775773,7.8944,126.66,126.59,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596776272,0.056046,126.64,126.59,32.30218599]
["bitfinex-derivatives","SOLF0:USTF0",1741596776566,0.056046,126.64,126.62,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741596776771,0.056046,126.64,126.61,0.06039227]
["bitfinex-derivatives","SOLF0:USTF0",1741596777866,0.056046,126.64,126.61,7.95719227]
["bitfinex-derivatives","SOLF0:USTF0",1741596778171,0.056046,126.64,126.61,0.06039227]
["bitfinex-derivatives","SOLF0:USTF0",1741596778374,0.056046,126.64,126.61,20.25439067]
["bitfinex-derivatives","SOLF0:USTF0",1741596778969,0.056046,126.64,126.62,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741596779371,0.056046,126.64,126.61,20.25439067]
["bitfinex-derivatives","SOLF0:USTF0",1741596779667,0.056046,126.64,126.62,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741596779874,0.056046,126.64,126.61,20.25439067]
["bitfinex-derivatives","SOLF0:USTF0",1741596780374,7.951746,126.64,126.61,20.25439067]
["bitfinex-derivatives","SOLF0:USTF0",1741596780674,0.056046,126.64,126.61,20.25439067]
["bitfinex-derivatives","SOLF0:USTF0",1741596780873,0.056046,126.64,126.61,28.15119067]
["bitfinex-derivatives","SOLF0:USTF0",1741596781369,0.056046,126.64,126.61,0.06039227]
["bitfinex-derivatives","SOLF0:USTF0",1741596781570,0.056046,126.64,126.55,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741596781875,2.7282,126.64,126.55,24.21697884]
["bitfinex-derivatives","SOLF0:USTF0",1741596782373,7.8982,126.6,126.57,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741596782574,2.7282,126.64,126.55,36.36042711]
["bitfinex-derivatives","SOLF0:USTF0",1741596782767,2.7282,126.64,126.57,32.39613349]
["bitfinex-derivatives","SOLF0:USTF0",1741596782768,0.05049961,126.6,126.57,32.39613349]
["bitfinex-derivatives","SOLF0:USTF0",1741596782968,0.05049961,126.6,126.59,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741596783171,15.7836,126.7,126.59,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741596783172,189.318,126.75,126.59,32.33744667]
["bitfinex-derivatives","SOLF0:USTF0",1741596783374,7.8934,126.68,126.63,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741596783668,8.0674,126.71,126.61,32.33744667]
["bitfinex-derivatives","SOLF0:USTF0",1741596783871,8.0674,126.71,126.62,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741596784071,8.0674,126.71,126.61,32.33744667]
["bitfinex-derivatives","SOLF0:USTF0",1741596784270,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596784472,7.8939,126.67,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596785274,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596785972,7.94541014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596786372,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596786667,7.894,126.67,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596787275,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596789176,7.8942,126.66,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596791674,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596792276,0.05251014,126.68,126.67,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741596792477,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596793679,0.05251014,126.68,126.65,32.39043939]
["bitfinex-derivatives","SOLF0:USTF0",1741596793882,0.05251014,126.68,126.67,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741596794175,0.05251014,126.68,126.65,2.85519272]
["bitfinex-derivatives","SOLF0:USTF0",1741596795077,0.05251014,126.68,126.66,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741596795878,0.05251014,126.68,126.65,2.85519272]
["bitfinex-derivatives","SOLF0:USTF0",1741596796480,0.05251014,126.68,126.66,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741596797380,7.94541014,126.68,126.65,10.74959272]
["bitfinex-derivatives","SOLF0:USTF0",1741596797774,7.94541014,126.68,126.65,2.85519272]
["bitfinex-derivatives","SOLF0:USTF0",1741596797775,0.05251014,126.68,126.65,2.85519272]
["bitfinex-derivatives","SOLF0:USTF0",1741596797973,0.05251014,126.68,126.66,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741596798173,0.05251014,126.68,126.65,2.85519272]
["bitfinex-derivatives","SOLF0:USTF0",1741596798674,0.05251014,126.68,126.66,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741596798879,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596800282,7.8942,126.66,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596802285,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596802474,7.8939,126.67,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596803076,0.05251014,126.68,126.65,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1741596803474,0.05251014,126.68,126.59,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596803683,24.98709878,126.67,126.57,24.23929786]
["bitfinex-derivatives","SOLF0:USTF0",1741596803878,20.1950345,126.67,126.57,24.23929786]
["bitfinex-derivatives","SOLF0:USTF0",1741596804080,20.1950345,126.67,126.6,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741596804386,20.1950345,126.67,126.57,22.8651345]
["bitfinex-derivatives","SOLF0:USTF0",1741596804585,7.8958,126.64,126.61,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741596804788,0.06071477,126.63,126.61,7.94981847]
["bitfinex-derivatives","SOLF0:USTF0",1741596806189,7.8966,126.62,126.61,0.05281847]
["bitfinex-derivatives","SOLF0:USTF0",1741596808181,7.95701477,126.63,126.61,0.05281847]
["bitfinex-derivatives","SOLF0:USTF0",1741596809282,7.8966,126.62,126.61,0.05281847]
["bitfinex-derivatives","SOLF0:USTF0",1741596809477,0.06071477,126.63,126.57,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741596809683,20.25574927,126.63,126.57,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741596809882,0.06071477,126.63,126.57,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741596810191,0.06071477,126.63,126.57,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741596810488,7.897,126.62,126.59,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741596810690,7.897,126.62,126.59,7.95305251]
["bitfinex-derivatives","SOLF0:USTF0",1741596811591,7.95691477,126.63,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596812094,7.95671477,126.63,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596812591,7.95671477,126.63,126.6,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741596813087,7.8967,126.62,126.59,7.95315251]
["bitfinex-derivatives","SOLF0:USTF0",1741596813488,0.06071477,126.63,126.59,20.24998701]
["bitfinex-derivatives","SOLF0:USTF0",1741596813991,0.06071477,126.63,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596814195,7.8977,126.61,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596814387,0.06071477,126.63,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596814986,7.8978,126.61,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596816089,7.897,126.62,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596816291,0.06071477,126.63,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596817095,7.8976,126.61,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596817497,7.8976,126.61,126.59,7.95345251]
["bitfinex-derivatives","SOLF0:USTF0",1741596817994,20.25574927,126.63,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596818496,7.8979,126.6,126.59,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1741596829799,0.06071477,126.63,126.53,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596830002,7.9001,126.57,126.53,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596830195,7.9001,126.57,126.54,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741596830708,2.9671,126.61,126.52,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741596831005,7.9019,126.54,126.51,28.0982345]
["bitfinex-derivatives","SOLF0:USTF0",1741596831209,20.1950345,126.59,126.55,0.0581497]
["bitfinex-derivatives","SOLF0:USTF0",1741596831403,0.05508428,126.54,126.49,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596831614,7.9026,126.53,126.5,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741596831907,20.1950345,126.59,126.49,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596832503,7.95669043,126.55,126.53,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1741596832810,0.05529043,126.55,126.53,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1741596833816,0.05529043,126.55,126.48,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741596834011,2.9711,126.55,126.48,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741596834303,25.8610345,126.55,126.47,28.1007345]
["bitfinex-derivatives","SOLF0:USTF0",1741596834702,25.8610345,126.55,126.47,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596834906,7.96179058,126.52,126.5,0.05826458]
["bitfinex-derivatives","SOLF0:USTF0",1741596835307,0.05859058,126.52,126.5,0.05826458]
["bitfinex-derivatives","SOLF0:USTF0",1741596835507,7.9035,126.51,126.46,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741596835710,0.05859058,126.52,126.46,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741596835906,0.05859058,126.52,126.47,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596836104,0.05859058,126.52,126.49,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741596836709,0.05859058,126.52,126.49,7.95508841]
["bitfinex-derivatives","SOLF0:USTF0",1741596837106,0.05859058,126.52,126.49,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1741596838108,0.05859058,126.52,126.49,20.24582291]
["bitfinex-derivatives","SOLF0:USTF0",1741596839207,0.05859058,126.52,126.51,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596839712,0.05859058,126.52,126.51,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741596840618,173.74,126.56,126.49,20.24582291]
["bitfinex-derivatives","SOLF0:USTF0",1741596840911,7.9041,126.5,126.49,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1741596842811,0.05123852,126.51,126.49,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1741596843713,7.9041,126.5,126.49,0.05078841]
["bitfinex-derivatives","SOLF0:USTF0",1741596846407,3.96,126.5,126.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596846613,20.1950345,126.48,126.37,21.63535858]
["bitfinex-derivatives","SOLF0:USTF0",1741596846814,20.1950345,126.48,126.37,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596847019,7.9095,126.42,126.37,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596847221,173.84,126.45,126.39,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596847720,0.05954799,126.43,126.41,20.24715499]
["bitfinex-derivatives","SOLF0:USTF0",1741596848221,173.84,126.45,126.42,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741596848413,173.84,126.45,126.43,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596849414,181.80710201,126.45,126.43,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596849613,181.80710201,126.45,126.42,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741596849816,173.89980201,126.45,126.42,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741596850021,173.89980201,126.45,126.43,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596850417,173.89980201,126.45,126.42,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741596851420,7.9085,126.43,126.42,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741596851617,173.89980201,126.45,126.41,0.05212049]
["bitfinex-derivatives","SOLF0:USTF0",1741596851919,7.9091,126.42,126.41,0.05212049]
["bitfinex-derivatives","SOLF0:USTF0",1741596854122,20.1950345,126.44,126.35,28.1082345]
["bitfinex-derivatives","SOLF0:USTF0",1741596854318,173.84,126.45,126.37,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596854622,173.84,126.45,126.39,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596854821,173.84,126.45,126.38,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741596855126,194.0350345,126.45,126.38,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741596855425,0.05841041,126.43,126.4,0.05827422]
["bitfinex-derivatives","SOLF0:USTF0",1741596856123,20.25344491,126.43,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596856630,5.7896,126.42,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596857128,7.9098,126.41,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596857518,28.1048345,126.41,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596858216,7.9098,126.41,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596858820,2.9805,126.42,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596859025,0.05841041,126.43,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596859231,7.9095,126.42,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596859418,0.05841041,126.43,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596861327,7.9098,126.41,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596862121,28.1048345,126.41,126.4,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596862328,24.1550345,126.41,126.33,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741596862524,20.1950345,126.39,126.31,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596862828,7.9143,126.34,126.31,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596863028,20.1950345,126.39,126.31,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596863426,0.05242505,126.36,126.34,0.05695098]
["bitfinex-derivatives","SOLF0:USTF0",1741596864021,7.9135,126.35,126.34,0.05695098]
["bitfinex-derivatives","SOLF0:USTF0",1741596865227,7.9135,126.35,126.34,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596868334,28.1085345,126.35,126.34,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596868532,10.6679,126.35,126.34,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596872137,7.9135,126.35,126.34,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596876136,10.8905,126.35,126.34,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596876836,31.0855345,126.35,126.34,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596878136,7.9169,126.3,126.27,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741596878632,20.1950345,126.33,126.27,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741596878846,7.9163,126.31,126.27,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741596879041,176.8312,126.34,126.25,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741596879244,7.9196,126.26,126.21,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741596879443,7.9196,126.26,126.21,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741596879639,0.05959119,126.25,126.22,0.05367724]
["bitfinex-derivatives","SOLF0:USTF0",1741596879941,0.05959119,126.25,126.23,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741596880342,0.05959119,126.25,126.22,0.05367724]
["bitfinex-derivatives","SOLF0:USTF0",1741596880547,0.05959119,126.25,126.22,20.24871174]
["bitfinex-derivatives","SOLF0:USTF0",1741596880749,20.1950345,126.33,126.25,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741596880936,20.1950345,126.33,126.24,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596881142,7.9168,126.3,126.24,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596881342,7.9168,126.3,126.25,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741596881543,20.1950345,126.33,126.24,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596881844,7.9171,126.3,126.26,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741596882043,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596882245,7.9174,126.29,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596882950,7.96955382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596883542,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596883742,7.96955382,126.3,126.27,7.97873141]
["bitfinex-derivatives","SOLF0:USTF0",1741596883949,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596884551,7.9174,126.29,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596886339,7.96955382,126.3,126.27,7.97843141]
["bitfinex-derivatives","SOLF0:USTF0",1741596886652,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596886853,0.05265382,126.3,126.28,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741596887945,7.96965382,126.3,126.27,7.97853141]
["bitfinex-derivatives","SOLF0:USTF0",1741596888152,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596888556,7.9176,126.29,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596889155,7.9178,126.29,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596889656,7.9179,126.28,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596889856,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596890252,7.96965382,126.3,126.27,7.97873141]
["bitfinex-derivatives","SOLF0:USTF0",1741596890455,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596890754,7.9173,126.29,126.27,7.97873141]
["bitfinex-derivatives","SOLF0:USTF0",1741596890950,0.05265382,126.3,126.27,7.97873141]
["bitfinex-derivatives","SOLF0:USTF0",1741596891155,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596892353,7.96985382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596893252,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596893857,0.05265382,126.3,126.28,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596894753,0.05265382,126.3,126.29,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741596896959,0.05265382,126.3,126.28,30.8290345]
["bitfinex-derivatives","SOLF0:USTF0",1741596897265,0.05265382,126.3,126.28,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741596897458,7.9173,126.29,126.28,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741596898052,7.9173,126.29,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596898758,0.05265382,126.3,126.27,0.06023141]
["bitfinex-derivatives","SOLF0:USTF0",1741596899057,0.05265382,126.3,126.28,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596900464,0.05265382,126.3,126.29,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741596900665,174.08,126.34,126.28,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596900967,7.9148,126.33,126.31,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741596901464,181.9945,126.34,126.31,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741596901666,181.9945,126.34,126.32,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596901667,174.08,126.34,126.32,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596901970,174.13080122,126.34,126.32,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596902155,0.05080122,126.34,126.33,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741596902764,7.9119,126.38,126.35,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741596903367,174.14,126.4,126.34,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596903662,174.14,126.4,126.36,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596903862,0.05505912,126.38,126.36,20.24697437]
["bitfinex-derivatives","SOLF0:USTF0",1741596904959,0.05505912,126.38,126.36,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1741596905559,0.05505912,126.38,126.37,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741596906062,0.05505912,126.38,126.36,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1741596906955,0.05505912,126.38,126.36,7.96463987]
["bitfinex-derivatives","SOLF0:USTF0",1741596907163,0.05505912,126.38,126.36,20.24697437]
["bitfinex-derivatives","SOLF0:USTF0",1741596907762,7.96695912,126.38,126.36,20.24697437]
["bitfinex-derivatives","SOLF0:USTF0",1741596907964,0.05505912,126.38,126.36,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1741596908361,7.96705912,126.38,126.36,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1741596908763,0.05505912,126.38,126.36,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1741596908963,7.9123,126.37,126.36,0.05193987]
["bitfinex-derivatives","SOLF0:USTF0",1741596909266,7.9123,126.37,126.36,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596910869,14.587,126.37,126.36,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596911070,15.41658709,126.37,126.36,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596911474,19.37658709,126.37,126.36,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596913877,14.587,126.37,126.36,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596914074,15.41525202,126.37,126.36,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596914274,19.37569127,126.37,126.36,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596914484,7.9165,126.31,126.27,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741596914775,20.1950345,126.35,126.27,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741596914980,20.1950345,126.35,126.26,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596915382,22.9097345,126.37,126.3,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741596915582,7.96943851,126.32,126.29,0.05535135]
["bitfinex-derivatives","SOLF0:USTF0",1741596915881,7.96943851,126.32,126.28,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596915882,22.9097345,126.37,126.28,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596916083,0.05063675,126.32,126.29,0.05737737]
["bitfinex-derivatives","SOLF0:USTF0",1741596916282,0.05063675,126.32,126.26,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596916584,0.05063675,126.32,126.29,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1741596916877,2.88253675,126.32,126.29,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1741596917082,0.05063675,126.32,126.29,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1741596918377,7.9167,126.3,126.29,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1741596918977,0.05063675,126.32,126.29,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1741596920788,2.79133675,126.32,126.29,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1741596921780,176.91133675,126.32,126.29,0.053715]
["bitfinex-derivatives","SOLF0:USTF0",1741596921985,176.91133675,126.32,126.29,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596922388,7.9167,126.3,126.29,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596923087,12.70237867,126.3,126.29,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741596923283,19.52157867,126.3,126.2,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741596923487,7.9218,126.22,126.2,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741596923879,7.9223,126.21,126.19,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596924281,7.9223,126.21,126.13,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1741596924282,174.16,126.21,126.13,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1741596924589,174.21766371,126.21,126.19,0.05300045]
["bitfinex-derivatives","SOLF0:USTF0",1741596924888,174.21764368,126.21,126.19,0.05084262]
["bitfinex-derivatives","SOLF0:USTF0",1741596925687,174.21764368,126.21,126.19,20.24587712]
["bitfinex-derivatives","SOLF0:USTF0",1741596927081,174.21764368,126.21,126.19,0.05084262]
["bitfinex-derivatives","SOLF0:USTF0",1741596927593,7.9229,126.2,126.19,0.05084262]
["bitfinex-derivatives","SOLF0:USTF0",1741596929088,7.9246,126.18,126.15,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741596929486,177.1032,126.21,126.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741596929689,20.1950345,126.2,126.12,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741596930089,7.97618907,126.17,126.15,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1741596930293,0.05098907,126.17,126.15,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1741596930594,7.97618907,126.17,126.15,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1741596930788,0.05098907,126.17,126.15,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1741596931192,0.05098907,126.17,126.15,20.25033449]
["bitfinex-derivatives","SOLF0:USTF0",1741596931989,0.05098907,126.17,126.16,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741596932188,177.1032,126.21,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596932590,185.0259,126.21,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596932895,177.1032,126.21,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596933394,7.98317657,126.2,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596933588,0.05987657,126.2,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596934096,7.9237,126.19,126.16,28.1201345]
["bitfinex-derivatives","SOLF0:USTF0",1741596934296,0.05987657,126.2,126.16,28.1201345]
["bitfinex-derivatives","SOLF0:USTF0",1741596934784,7.9236,126.19,126.16,28.1201345]
["bitfinex-derivatives","SOLF0:USTF0",1741596935390,0.05987657,126.2,126.16,28.1201345]
["bitfinex-derivatives","SOLF0:USTF0",1741596935586,0.05987657,126.2,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596935587,7.98307657,126.2,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596935786,0.05987657,126.2,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596936301,7.9236,126.19,126.16,28.1202345]
["bitfinex-derivatives","SOLF0:USTF0",1741596936897,7.9243,126.18,126.15,7.98109999]
["bitfinex-derivatives","SOLF0:USTF0",1741596937085,0.05987657,126.2,126.15,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1741596937486,2.99097657,126.2,126.15,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1741596937687,23.18601107,126.2,126.15,0.05529999]
["bitfinex-derivatives","SOLF0:USTF0",1741596938200,23.18601107,126.2,126.1,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741596938499,7.9277,126.13,126.1,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741596939099,7.98777394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596939497,0.06007394,126.13,126.1,7.98103503]
["bitfinex-derivatives","SOLF0:USTF0",1741596940200,7.98777394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596940603,0.06007394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596940803,7.98767394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596941002,0.06007394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596941208,7.9286,126.11,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596941406,0.06007394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596941704,7.98737394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596942200,0.06007394,126.13,126.1,7.98123503]
["bitfinex-derivatives","SOLF0:USTF0",1741596943201,0.06007394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596943808,0.06007394,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741596944008,0.06007394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596945500,7.9283,126.12,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596945702,0.06007394,126.13,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596946299,7.9286,126.11,126.1,0.05243503]
["bitfinex-derivatives","SOLF0:USTF0",1741596947802,7.9303,126.09,126.05,22.4652345]
["bitfinex-derivatives","SOLF0:USTF0",1741596948000,182.2903,126.09,126.05,22.4652345]
["bitfinex-derivatives","SOLF0:USTF0",1741596948205,174.36,126.09,126.05,22.4652345]
["bitfinex-derivatives","SOLF0:USTF0",1741596948803,174.36,126.09,126.05,30.3970345]
["bitfinex-derivatives","SOLF0:USTF0",1741596949008,0.05346408,126.08,126.06,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741596951402,0.05346408,126.08,126.06,7.98800086]
["bitfinex-derivatives","SOLF0:USTF0",1741596951709,0.05346408,126.08,126.07,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596952305,0.05346408,126.08,126.06,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741596952510,0.05346408,126.08,126.07,28.1261345]
["bitfinex-derivatives","SOLF0:USTF0",1741596952707,0.05346408,126.08,126.07,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596953312,0.05346408,126.08,126.06,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741596954016,0.05346408,126.08,126.07,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596954215,0.05346408,126.08,126.07,28.1261345]
["bitfinex-derivatives","SOLF0:USTF0",1741596955008,0.05346408,126.08,126.07,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741596955706,0.05346408,126.08,126.07,28.1261345]
["bitfinex-derivatives","SOLF0:USTF0",1741596956313,0.05346408,126.08,126.06,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741596956715,0.05346408,126.08,126.06,20.25163536]
["bitfinex-derivatives","SOLF0:USTF0",1741596956919,0.05346408,126.08,126.07,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741596958520,0.05346408,126.08,126.06,28.18293536]
["bitfinex-derivatives","SOLF0:USTF0",1741596958721,174.36,126.09,126.06,20.25163536]
["bitfinex-derivatives","SOLF0:USTF0",1741596958910,174.02880602,126.09,126.08,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596959115,174.02880602,126.09,126.06,0.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1741596959116,174.02880602,126.09,126.06,20.25163536]
["bitfinex-derivatives","SOLF0:USTF0",1741596959516,174.02880602,126.09,126.06,28.18283536]
["bitfinex-derivatives","SOLF0:USTF0",1741596959918,174.02880602,126.09,126.06,20.25163536]
["bitfinex-derivatives","SOLF0:USTF0",1741596960220,174.08957867,126.09,126.07,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741596960913,174.08957867,126.09,126.06,20.25163536]
["bitfinex-derivatives","SOLF0:USTF0",1741596961420,174.08957867,126.09,126.07,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741596961622,174.08957867,126.09,126.06,20.25163536]
["bitfinex-derivatives","SOLF0:USTF0",1741596961823,174.08957867,126.09,126.08,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596962019,174.08957867,126.09,126.08,28.1255345]
["bitfinex-derivatives","SOLF0:USTF0",1741596962621,2.9956,126.15,126.08,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596962822,2.9956,126.15,126.1,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596963020,7.927,126.14,126.1,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596963321,2.9956,126.15,126.1,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596963523,2.9434,126.16,126.1,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596963723,7.9263,126.15,126.1,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596964019,0.05869599,126.14,126.13,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741596964522,0.05869599,126.14,126.12,28.17707037]
["bitfinex-derivatives","SOLF0:USTF0",1741596964921,7.98569599,126.14,126.12,0.05423587]
["bitfinex-derivatives","SOLF0:USTF0",1741596965133,0.05869599,126.14,126.12,0.05423587]
["bitfinex-derivatives","SOLF0:USTF0",1741596965435,0.05869599,126.14,126.12,20.24927037]
["bitfinex-derivatives","SOLF0:USTF0",1741596965829,0.05869599,126.14,126.13,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741596967134,174.4,126.17,126.12,40.44430487]
["bitfinex-derivatives","SOLF0:USTF0",1741596967433,174.4,126.17,126.16,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741596967632,7.9239,126.19,126.16,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741596967835,2.4033,126.2,126.13,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1741596968329,7.9252,126.17,126.15,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1741596969228,0.05589525,126.18,126.15,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1741596970627,7.9254,126.16,126.15,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1741596971532,7.925,126.17,126.15,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1741596971928,0.05589525,126.18,126.15,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1741596972332,0.05589525,126.18,126.15,7.98534105]
["bitfinex-derivatives","SOLF0:USTF0",1741596972935,0.05589525,126.18,126.16,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741596973138,0.05589525,126.18,126.15,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1741596973434,0.05589525,126.18,126.16,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741596973833,0.05589525,126.18,126.15,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1741596974539,0.05589525,126.18,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741596974728,0.05589525,126.18,126.16,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596974933,0.05589525,126.18,126.07,22.5894345]
["bitfinex-derivatives","SOLF0:USTF0",1741596974934,20.25092975,126.18,126.07,22.5894345]
["bitfinex-derivatives","SOLF0:USTF0",1741596975131,7.9274,126.13,126.08,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741596975336,20.1950345,126.16,126.07,23.96877218]
["bitfinex-derivatives","SOLF0:USTF0",1741596975535,7.9283,126.12,126.07,23.96877218]
["bitfinex-derivatives","SOLF0:USTF0",1741596976038,0.05203187,126.11,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596979744,7.98083187,126.11,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596980241,0.05203187,126.11,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596980437,7.9293,126.1,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596980632,0.05203187,126.11,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596981043,7.9296,126.1,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596981738,0.05203187,126.11,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596981941,0.05203187,126.11,126.08,20.25533752]
["bitfinex-derivatives","SOLF0:USTF0",1741596982339,0.05203187,126.11,126.09,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741596983743,0.05203187,126.11,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596984250,7.9298,126.09,126.08,0.06030302]
["bitfinex-derivatives","SOLF0:USTF0",1741596985249,7.9321,126.06,126.03,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741596985648,24.8341345,126.1,126.02,212.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596985848,24.8341345,126.1,126.02,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741596986145,20.1950345,126.08,125.98,323.02304506]
["bitfinex-derivatives","SOLF0:USTF0",1741596986343,20.1950345,126.06,125.98,323.02304506]
["bitfinex-derivatives","SOLF0:USTF0",1741596986548,2.3379,126.05,125.98,323.02304506]
["bitfinex-derivatives","SOLF0:USTF0",1741596987059,176.6812,126.04,125.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741596987245,176.6812,126.04,125.97,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741596987446,0.05154541,126.02,126.0,0.05640976]
["bitfinex-derivatives","SOLF0:USTF0",1741596988046,7.9349,126.01,126.0,0.05640976]
["bitfinex-derivatives","SOLF0:USTF0",1741596988248,7.9349,126.01,125.95,23.86249649]
["bitfinex-derivatives","SOLF0:USTF0",1741596988249,0.05154541,126.02,125.95,23.86249649]
["bitfinex-derivatives","SOLF0:USTF0",1741596988550,196.8762345,126.04,125.95,23.86249649]
["bitfinex-derivatives","SOLF0:USTF0",1741596988848,196.8762345,126.04,125.96,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741596989150,196.8762345,126.04,125.95,3.66746199]
["bitfinex-derivatives","SOLF0:USTF0",1741596989547,0.05720301,126.01,125.98,0.0587434]
["bitfinex-derivatives","SOLF0:USTF0",1741596989744,7.99210301,126.01,125.98,0.0587434]
["bitfinex-derivatives","SOLF0:USTF0",1741596989949,0.05720301,126.01,125.98,0.0587434]
["bitfinex-derivatives","SOLF0:USTF0",1741596993760,0.05720301,126.01,126.0,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741596994956,174.38,126.04,126.03,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741597003565,174.38,126.04,126.02,20.25305001]
["bitfinex-derivatives","SOLF0:USTF0",1741597003763,174.38,126.04,126.02,28.18705001]
["bitfinex-derivatives","SOLF0:USTF0",1741597004265,174.38,126.04,126.02,0.05801551]
["bitfinex-derivatives","SOLF0:USTF0",1741597004459,7.9336,126.03,126.02,0.05801551]
["bitfinex-derivatives","SOLF0:USTF0",1741597006258,174.38,126.04,125.98,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741597006453,2.2648,126.03,125.96,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597006654,2.2648,126.03,125.97,1.44516917]
["bitfinex-derivatives","SOLF0:USTF0",1741597007065,2.2648,126.03,125.96,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597007262,2.2648,126.03,125.97,1.44516916]
["bitfinex-derivatives","SOLF0:USTF0",1741597007462,0.05934759,126.01,125.98,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1741597007861,20.1950345,126.0,125.92,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741597008363,20.1950345,126.0,125.91,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597008556,20.1950345,126.0,125.93,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741597008958,7.9378,125.97,125.93,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741597009257,0.05290719,125.98,125.91,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597009457,20.1950345,125.98,125.89,3.66384575]
["bitfinex-derivatives","SOLF0:USTF0",1741597009665,0.05383135,125.96,125.9,21.64087784]
["bitfinex-derivatives","SOLF0:USTF0",1741597009862,0.05383135,125.96,125.91,1.44584334]
["bitfinex-derivatives","SOLF0:USTF0",1741597010263,0.05383135,125.96,125.93,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741597010464,0.05383135,125.96,125.9,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597010664,7.9387,125.95,125.9,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597010865,7.9387,125.95,125.91,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741597011066,7.99203135,125.96,125.9,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597011262,0.05383135,125.96,125.92,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741597011767,0.05383135,125.96,125.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597011961,20.1950345,125.94,125.85,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597012157,7.9416,125.91,125.85,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597012362,174.54,125.93,125.88,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741597012564,0.06093929,125.89,125.88,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741597012766,174.54,125.93,125.85,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597012971,0.05631372,125.9,125.85,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597013272,0.05631372,125.9,125.87,20.1950345]
["bitfinex-derivatives","SOLF0:USTF0",1741597013572,0.05631372,125.9,125.89,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741597013772,0.05631372,125.9,125.89,28.1374345]
["bitfinex-derivatives","SOLF0:USTF0",1741597014273,174.54,125.93,125.92,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741597015264,2.3663,126.01,125.91,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597015565,0.0528682,125.97,125.92,1.44574419]
["bitfinex-derivatives","SOLF0:USTF0",1741597015768,0.0528682,125.97,125.95,0.05542655]
["bitfinex-derivatives","SOLF0:USTF0",1741597016171,0.0528682,125.97,125.96,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741597016774,0.0528682,125.97,125.84,193.38226883]
["bitfinex-derivatives","SOLF0:USTF0",1741597016963,32.6708583,125.97,125.86,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597017164,4.5196,125.96,125.87,1.4462261]
["bitfinex-derivatives","SOLF0:USTF0",1741597017362,7.9389,125.95,125.9,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741597017568,4.5196,125.96,125.9,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741597017869,4.5196,125.96,125.86,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597018068,0.05125486,125.94,125.87,1.44630144]
["bitfinex-derivatives","SOLF0:USTF0",1741597018281,0.05125486,125.94,125.89,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597018574,0.05125486,125.94,125.91,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597018774,0.05125486,125.94,125.89,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597019076,0.05125486,125.94,125.91,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741597019275,0.05125486,125.94,125.89,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597019464,0.05125486,125.94,125.9,1.44588188]
["bitfinex-derivatives","SOLF0:USTF0",1741597019671,0.05125486,125.94,125.89,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597020076,0.05125486,125.94,125.9,1.44588749]
["bitfinex-derivatives","SOLF0:USTF0",1741597020480,0.05125486,125.94,125.92,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597020671,0.05125486,125.94,125.93,9.38578749]
["bitfinex-derivatives","SOLF0:USTF0",1741597020979,0.05125486,125.94,125.93,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741597021380,4.5692,126.0,125.97,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741597021573,2.2819,126.0,125.97,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741597021966,2.2819,126.0,125.98,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741597022274,174.58,126.01,125.94,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597022578,0.05565332,125.99,125.96,32.72451665]
["bitfinex-derivatives","SOLF0:USTF0",1741597023674,0.05565332,125.99,125.98,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741597024174,174.58,126.01,125.98,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597024480,7.9321,126.06,125.98,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597024676,4.5139,126.07,125.98,224.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597025278,4.5139,126.07,125.99,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741597025480,0.06089865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597025683,7.9342,126.02,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597026076,7.9342,126.03,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597027080,7.99419865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597028379,7.9342,126.02,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597028977,7.9339,126.03,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597029179,0.06089865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597029785,0.06089865,126.04,126.01,7.98440971]
["bitfinex-derivatives","SOLF0:USTF0",1741597029983,0.06089865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597030184,7.9337,126.03,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597030785,7.99399865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597031189,0.06089865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597032487,7.99419865,126.04,126.01,7.98450971]
["bitfinex-derivatives","SOLF0:USTF0",1741597032687,0.06089865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597033086,0.06089865,126.04,126.03,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741597036087,0.06089865,126.04,126.02,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741597036398,0.06089865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597036691,7.934,126.03,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597036886,0.06089865,126.04,126.01,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1741597037989,32.73175695,126.04,125.97,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741597038191,32.6708583,126.02,125.92,133.12694506]
["bitfinex-derivatives","SOLF0:USTF0",1741597038491,7.9364,125.99,125.93,1.44567949]
["bitfinex-derivatives","SOLF0:USTF0",1741597038690,7.9364,125.99,125.92,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741597038887,7.9364,125.99,125.93,1.44567876]
["bitfinex-derivatives","SOLF0:USTF0",1741597039087,0.05267352,125.97,125.94,0.05794504]
["bitfinex-derivatives","SOLF0:USTF0",1741597039891,0.05267352,125.97,125.95,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741597040293,0.05267352,125.97,125.94,0.05794504]
["bitfinex-derivatives","SOLF0:USTF0",1741597040788,0.05267352,125.97,125.95,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741597041393,0.05267352,125.97,125.95,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741597041793,0.05267352,125.97,125.95,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597041989,1.9359,126.03,125.95,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597042191,1.9359,126.03,125.97,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597042392,9.8697,126.03,125.99,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741597042590,1.9359,126.03,125.97,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597042793,1.9359,126.03,125.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597043094,1.9359,126.03,125.98,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1741597043291,0.05306561,126.0,125.98,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1741597044193,0.05306561,126.0,125.92,194.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741597044398,34.8035583,126.02,125.93,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741597044695,2.1327,126.02,125.92,194.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741597044995,2.1327,126.02,125.93,34.11649311]
["bitfinex-derivatives","SOLF0:USTF0",1741597045193,2.1327,126.02,125.94,1.44563481]
["bitfinex-derivatives","SOLF0:USTF0",1741597045388,0.05353857,125.99,125.96,7.99057949]
["bitfinex-derivatives","SOLF0:USTF0",1741597045594,0.05353857,125.99,125.96,0.05317949]
["bitfinex-derivatives","SOLF0:USTF0",1741597045986,0.05353857,125.99,125.97,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597046297,2.1424,126.06,125.98,1.44507013]
["bitfinex-derivatives","SOLF0:USTF0",1741597046495,2.1424,126.06,125.99,32.6708583]
["bitfinex-derivatives","SOLF0:USTF0",1741597047293,2.1424,126.06,125.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597047294,0.06048088,126.04,126.01,32.73048579]
["bitfinex-derivatives","SOLF0:USTF0",1741597047590,0.06048088,126.04,126.03,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741597049599,2.046,126.11,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597049901,1.937,126.13,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597050501,171.6628,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597050902,171.6628,126.07,126.05,40.65488364]
["bitfinex-derivatives","SOLF0:USTF0",1741597051103,171.6628,126.07,126.05,7.98402534]
["bitfinex-derivatives","SOLF0:USTF0",1741597051604,171.6628,126.07,126.05,0.05182534]
["bitfinex-derivatives","SOLF0:USTF0",1741597052107,171.6628,126.07,126.05,7.98372534]
["bitfinex-derivatives","SOLF0:USTF0",1741597052595,171.6628,126.07,126.05,0.05182534]
["bitfinex-derivatives","SOLF0:USTF0",1741597052803,171.6628,126.07,126.05,32.72268364]
["bitfinex-derivatives","SOLF0:USTF0",1741597054701,171.6628,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597054899,171.6628,126.07,126.05,32.72268364]
["bitfinex-derivatives","SOLF0:USTF0",1741597055307,171.6628,126.07,126.05,40.65468364]
["bitfinex-derivatives","SOLF0:USTF0",1741597055509,171.6628,126.07,126.05,32.72268364]
["bitfinex-derivatives","SOLF0:USTF0",1741597056109,171.6628,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597056300,171.6628,126.07,126.05,0.05182534]
["bitfinex-derivatives","SOLF0:USTF0",1741597057998,171.6628,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597058909,171.6628,126.07,126.05,7.98402534]
["bitfinex-derivatives","SOLF0:USTF0",1741597059516,171.6628,126.07,126.06,28.30739985]
["bitfinex-derivatives","SOLF0:USTF0",1741597061906,0.05440573,126.08,126.06,28.30719985]
["bitfinex-derivatives","SOLF0:USTF0",1741597062504,0.05440573,126.08,126.06,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597064810,0.05440573,126.08,126.06,28.30739985]
["bitfinex-derivatives","SOLF0:USTF0",1741597065309,0.05440573,126.08,126.06,220.30739985]
["bitfinex-derivatives","SOLF0:USTF0",1741597065509,184.3246,126.13,126.07,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741597065710,184.3246,126.13,126.08,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597066211,176.397,126.13,126.06,212.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597066406,176.397,126.13,126.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597066810,0.05506489,126.11,126.08,0.05571281]
["bitfinex-derivatives","SOLF0:USTF0",1741597067305,7.9297,126.1,126.08,0.05571281]
["bitfinex-derivatives","SOLF0:USTF0",1741597067507,0.05506489,126.11,126.08,0.05571281]
["bitfinex-derivatives","SOLF0:USTF0",1741597067715,0.05506489,126.11,126.05,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597067906,7.9305,126.08,126.05,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597068101,176.397,126.13,126.05,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597068508,7.9302,126.09,126.05,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597068810,0.05561067,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597069008,7.9306,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597069210,0.05459871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597070416,0.05459871,126.08,126.06,7.98983525]
["bitfinex-derivatives","SOLF0:USTF0",1741597071108,0.05459871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597072408,7.98519871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597072803,0.05459871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597073014,7.9311,126.07,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597073411,0.05459871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597076819,7.98519871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597077016,0.05459871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597079223,7.98509871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597080527,0.05459871,126.08,126.07,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741597081720,0.05459871,126.08,126.06,7.98953525]
["bitfinex-derivatives","SOLF0:USTF0",1741597081918,0.05459871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597082826,0.05459871,126.08,126.07,28.30679985]
["bitfinex-derivatives","SOLF0:USTF0",1741597083026,0.05459871,126.08,126.06,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1741597083422,0.05459871,126.08,125.97,346.85685188]
["bitfinex-derivatives","SOLF0:USTF0",1741597083622,20.37569985,126.08,125.99,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597084022,7.934,126.03,125.99,28.31169985]
["bitfinex-derivatives","SOLF0:USTF0",1741597084229,20.37569985,126.08,125.99,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741597084526,7.9346,126.02,125.99,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741597084834,7.9346,126.02,125.99,7.98666843]
["bitfinex-derivatives","SOLF0:USTF0",1741597085030,7.98884305,126.02,125.99,7.98666843]
["bitfinex-derivatives","SOLF0:USTF0",1741597085419,0.05424305,126.02,125.99,7.98666843]
["bitfinex-derivatives","SOLF0:USTF0",1741597086030,0.05424305,126.02,126.0,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741597086629,0.05424305,126.02,125.99,20.42636828]
["bitfinex-derivatives","SOLF0:USTF0",1741597086932,0.05424305,126.02,126.01,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597087132,0.05424305,126.02,126.01,28.31059985]
["bitfinex-derivatives","SOLF0:USTF0",1741597089235,0.05424305,126.02,125.99,20.42636828]
["bitfinex-derivatives","SOLF0:USTF0",1741597089736,0.05424305,126.02,125.99,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741597089935,0.05424305,126.02,125.99,7.98646843]
["bitfinex-derivatives","SOLF0:USTF0",1741597091934,0.05424305,126.02,125.99,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741597092130,0.05424305,126.02,126.0,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741597092438,0.05424305,126.02,125.99,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1741597092638,0.05424305,126.02,125.99,20.42636828]
["bitfinex-derivatives","SOLF0:USTF0",1741597092940,0.05424305,126.02,126.01,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597093140,0.05424305,126.02,126.01,28.31059985]
["bitfinex-derivatives","SOLF0:USTF0",1741597094039,2.0954,126.07,126.01,21.82029506]
["bitfinex-derivatives","SOLF0:USTF0",1741597094338,2.0954,126.07,126.04,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597094637,1.9849,126.08,126.04,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597095034,0.05360988,126.07,126.06,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741597095836,0.05360988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597098153,0.05360988,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597098545,0.05360988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597098745,0.05360988,126.07,126.05,7.98573234]
["bitfinex-derivatives","SOLF0:USTF0",1741597098945,0.05360988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597099453,7.98490988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597100146,0.05360988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597100951,7.98470988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597101452,0.05360988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597103355,0.05360988,126.07,126.05,7.98583234]
["bitfinex-derivatives","SOLF0:USTF0",1741597103653,0.05360988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597103853,7.98510988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597104553,0.05360988,126.07,126.05,0.05363234]
["bitfinex-derivatives","SOLF0:USTF0",1741597107855,0.05360988,126.07,126.01,1.38032247]
["bitfinex-derivatives","SOLF0:USTF0",1741597108260,7.9321,126.06,126.03,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741597108556,0.05360988,126.07,126.03,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597108758,7.98500988,126.07,126.04,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741597108957,7.98500988,126.07,126.04,7.99208081]
["bitfinex-derivatives","SOLF0:USTF0",1741597109152,0.05360988,126.07,126.04,7.99208081]
["bitfinex-derivatives","SOLF0:USTF0",1741597109359,0.05360988,126.07,126.04,0.05918081]
["bitfinex-derivatives","SOLF0:USTF0",1741597109661,0.05360988,126.07,126.04,20.43488066]
["bitfinex-derivatives","SOLF0:USTF0",1741597109851,0.05360988,126.07,126.05,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741597110158,0.05360988,126.07,126.04,20.43488066]
["bitfinex-derivatives","SOLF0:USTF0",1741597110349,7.98470988,126.07,126.04,7.99178081]
["bitfinex-derivatives","SOLF0:USTF0",1741597110750,0.05360988,126.07,126.05,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741597110945,0.05360988,126.07,126.04,0.05918081]
["bitfinex-derivatives","SOLF0:USTF0",1741597111159,0.05360988,126.07,126.04,20.43488066]
["bitfinex-derivatives","SOLF0:USTF0",1741597111353,0.05360988,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597111959,0.05360988,126.07,126.06,28.30739985]
["bitfinex-derivatives","SOLF0:USTF0",1741597115161,0.05360988,126.07,126.06,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597115362,0.05360988,126.07,126.05,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741597115757,0.05360988,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597116058,0.05360988,126.07,126.04,20.43488066]
["bitfinex-derivatives","SOLF0:USTF0",1741597116760,7.98480988,126.07,126.04,28.36758066]
["bitfinex-derivatives","SOLF0:USTF0",1741597116956,0.05360988,126.07,126.04,20.43488066]
["bitfinex-derivatives","SOLF0:USTF0",1741597117159,0.05360988,126.07,126.06,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597117361,0.05360988,126.07,126.06,28.30739985]
["bitfinex-derivatives","SOLF0:USTF0",1741597117562,0.05360988,126.07,126.04,20.43488066]
["bitfinex-derivatives","SOLF0:USTF0",1741597118466,0.05360988,126.07,126.04,28.36728066]
["bitfinex-derivatives","SOLF0:USTF0",1741597118962,0.05360988,126.07,126.04,0.05918081]
["bitfinex-derivatives","SOLF0:USTF0",1741597119361,7.98520988,126.07,126.04,0.05918081]
["bitfinex-derivatives","SOLF0:USTF0",1741597119553,0.05360988,126.07,126.04,0.05918081]
["bitfinex-derivatives","SOLF0:USTF0",1741597120161,7.9318,126.06,126.04,0.05918081]
["bitfinex-derivatives","SOLF0:USTF0",1741597120668,7.9324,126.05,126.02,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741597120967,2.0841,126.06,126.0,21.75615921]
["bitfinex-derivatives","SOLF0:USTF0",1741597121164,2.0841,126.06,126.04,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741597121367,2.0841,126.06,126.02,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597121762,22.42069985,126.12,126.02,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597121968,0.05855089,126.05,126.04,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597122170,1.9431,126.11,126.07,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741597122370,6.10860202,126.1,126.07,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741597122571,6.15902784,126.1,126.04,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597122768,6.15902784,126.1,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597122963,7.9298,126.09,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597123163,0.05042582,126.1,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597123563,7.9298,126.09,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597123770,0.05042582,126.1,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597124168,7.98022582,126.1,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597124363,0.05042582,126.1,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597124671,7.9298,126.09,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597125665,7.9305,126.08,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597126473,7.9302,126.09,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597127565,7.9305,126.08,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597127760,0.05042582,126.1,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597127961,7.9305,126.09,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597128673,7.9298,126.09,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597128972,0.05042582,126.1,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597129169,7.9305,126.08,126.07,0.05188046]
["bitfinex-derivatives","SOLF0:USTF0",1741597129378,0.05042582,126.1,126.01,21.7560497]
["bitfinex-derivatives","SOLF0:USTF0",1741597129675,7.932,126.06,126.03,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741597129979,24.34589985,126.11,126.01,21.7560497]
["bitfinex-derivatives","SOLF0:USTF0",1741597130277,7.9302,126.09,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597130472,0.05045339,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597130672,3.9702,126.11,126.03,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597130976,0.05170625,126.08,126.07,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741597131476,0.05170625,126.08,126.05,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597131877,7.98220625,126.08,126.05,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597132078,7.98220625,126.08,126.05,28.30779985]
["bitfinex-derivatives","SOLF0:USTF0",1741597132281,0.05170625,126.08,126.05,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597132672,0.05170625,126.08,126.06,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741597133475,0.05170625,126.08,126.05,20.37569985]
["bitfinex-derivatives","SOLF0:USTF0",1741597133878,0.05170625,126.08,126.06,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741597134784,0.05170625,126.08,126.07,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741597136281,0.05170625,126.08,126.07,20.96909983]
["bitfinex-derivatives","SOLF0:USTF0",1741597136682,0.05170625,126.08,126.07,13.03799983]
["bitfinex-derivatives","SOLF0:USTF0",1741597137182,0.05170625,126.08,126.07,20.96909983]
["bitfinex-derivatives","SOLF0:USTF0",1741597138283,0.05170625,126.08,126.03,195.44134878]
["bitfinex-derivatives","SOLF0:USTF0",1741597138590,0.05170625,126.08,126.05,13.03799983]
["bitfinex-derivatives","SOLF0:USTF0",1741597138776,0.05170625,126.08,126.07,13.03799983]
["bitfinex-derivatives","SOLF0:USTF0",1741597138977,0.05170625,126.08,126.07,20.96909983]
["bitfinex-derivatives","SOLF0:USTF0",1741597140991,0.05170625,126.08,126.07,13.03799983]
["bitfinex-derivatives","SOLF0:USTF0",1741597141388,0.05170625,126.08,126.05,13.03799983]
["bitfinex-derivatives","SOLF0:USTF0",1741597142391,0.05170625,126.08,126.05,20.37519445]
["bitfinex-derivatives","SOLF0:USTF0",1741597142579,0.05170625,126.08,126.07,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741597142779,0.05170625,126.08,126.07,28.30629445]
["bitfinex-derivatives","SOLF0:USTF0",1741597154007,182.3878,126.13,126.07,20.37519445]
["bitfinex-derivatives","SOLF0:USTF0",1741597154301,7.9284,126.12,126.07,20.37519445]
["bitfinex-derivatives","SOLF0:USTF0",1741597154702,7.9284,126.12,126.08,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741597155201,0.06004378,126.11,126.09,7.9880894]
["bitfinex-derivatives","SOLF0:USTF0",1741597156004,0.06004378,126.11,126.09,0.0585894]
["bitfinex-derivatives","SOLF0:USTF0",1741597157900,0.06004378,126.11,126.09,7.9880894]
["bitfinex-derivatives","SOLF0:USTF0",1741597158104,0.06004378,126.11,126.09,0.0585894]
["bitfinex-derivatives","SOLF0:USTF0",1741597160009,0.06004378,126.11,126.1,20.37519445]
["bitfinex-derivatives","SOLF0:USTF0",1741597160305,0.06004378,126.11,126.09,0.0585894]
["bitfinex-derivatives","SOLF0:USTF0",1741597161799,0.06004378,126.11,126.09,7.9883894]
["bitfinex-derivatives","SOLF0:USTF0",1741597162201,0.06004378,126.11,126.09,21.02320777]
["bitfinex-derivatives","SOLF0:USTF0",1741597162506,0.06004378,126.11,126.09,13.09340777]
["bitfinex-derivatives","SOLF0:USTF0",1741597163703,0.06004378,126.11,126.09,0.0585894]
["bitfinex-derivatives","SOLF0:USTF0",1741597163905,13.09486215,126.11,126.06,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597164204,2.198,126.1,126.06,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597164604,2.198,126.1,126.08,20.96501837]
["bitfinex-derivatives","SOLF0:USTF0",1741597164802,2.198,126.1,126.08,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597165005,2.2509688,126.1,126.08,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597165306,2.2509688,126.1,126.07,20.96541837]
["bitfinex-derivatives","SOLF0:USTF0",1741597166509,10.1802688,126.1,126.07,20.96541837]
["bitfinex-derivatives","SOLF0:USTF0",1741597167009,2.2509688,126.1,126.01,1.38026772]
["bitfinex-derivatives","SOLF0:USTF0",1741597167208,2.198,126.1,126.05,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597167508,0.0517391,126.07,126.01,1.38026772]
["bitfinex-derivatives","SOLF0:USTF0",1741597167808,0.0517391,126.07,126.02,1.44444514]
["bitfinex-derivatives","SOLF0:USTF0",1741597168000,0.0517391,126.07,126.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741597168711,0.0517391,126.07,126.06,20.96651837]
["bitfinex-derivatives","SOLF0:USTF0",1741597170402,0.0517391,126.07,126.06,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597171413,0.0517391,126.07,126.06,20.96651837]
["bitfinex-derivatives","SOLF0:USTF0",1741597173402,0.0517391,126.07,126.06,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597173806,0.0517391,126.07,126.06,20.96651837]
["bitfinex-derivatives","SOLF0:USTF0",1741597176006,176.6852,126.13,126.1,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741597176213,176.6852,126.13,126.11,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597177212,184.66519641,126.13,126.11,13.09020102]
["bitfinex-derivatives","SOLF0:USTF0",1741597177610,176.73779641,126.13,126.11,13.09020102]
["bitfinex-derivatives","SOLF0:USTF0",1741597178118,174.51259641,126.13,126.11,21.01880102]
["bitfinex-derivatives","SOLF0:USTF0",1741597178811,174.51259641,126.13,126.12,20.96281837]
["bitfinex-derivatives","SOLF0:USTF0",1741597179123,0.05259641,126.13,126.12,20.96281837]
["bitfinex-derivatives","SOLF0:USTF0",1741597180519,4.2743,126.18,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597180720,4.2743,126.18,126.15,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597181513,4.32720119,126.18,126.15,13.09545818]
["bitfinex-derivatives","SOLF0:USTF0",1741597181719,2.24670119,126.18,126.15,13.09545818]
["bitfinex-derivatives","SOLF0:USTF0",1741597181919,7.9252,126.17,126.15,13.09545818]
["bitfinex-derivatives","SOLF0:USTF0",1741597182724,2.24670119,126.18,126.16,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597183822,10.17120119,126.18,126.16,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597184620,2.24670119,126.18,126.17,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597185417,2.24670119,126.18,126.16,20.95981837]
["bitfinex-derivatives","SOLF0:USTF0",1741597185617,10.17120119,126.18,126.16,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597186517,7.9248,126.17,126.15,13.09545818]
["bitfinex-derivatives","SOLF0:USTF0",1741597186721,2.24670119,126.18,126.15,0.06063981]
["bitfinex-derivatives","SOLF0:USTF0",1741597187222,7.9254,126.16,126.15,0.06063981]
["bitfinex-derivatives","SOLF0:USTF0",1741597187623,7.9251,126.17,126.15,13.09545818]
["bitfinex-derivatives","SOLF0:USTF0",1741597188125,2.24670119,126.18,126.15,13.09545818]
["bitfinex-derivatives","SOLF0:USTF0",1741597188331,10.17100119,126.18,126.16,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597189022,2.24670119,126.18,126.16,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597189222,7.9248,126.17,126.16,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597195026,15.28151956,126.18,126.15,0.06063981]
["bitfinex-derivatives","SOLF0:USTF0",1741597195325,13.03481837,126.16,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597195523,15.22861837,126.18,126.13,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597195723,2.1938,126.18,126.14,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597196024,2.1938,126.18,126.16,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597196324,2.24779476,126.18,126.16,13.08215762]
["bitfinex-derivatives","SOLF0:USTF0",1741597196529,7.9253,126.17,126.16,13.08215762]
["bitfinex-derivatives","SOLF0:USTF0",1741597197221,7.9253,126.17,126.16,0.04733925]
["bitfinex-derivatives","SOLF0:USTF0",1741597197422,7.9267,126.14,126.13,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597199322,0.05497961,126.15,126.11,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597199524,7.9283,126.12,126.11,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597199835,0.05497961,126.15,126.09,193.37958375]
["bitfinex-derivatives","SOLF0:USTF0",1741597200130,13.03481837,126.14,126.09,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597200334,0.0507297,126.13,126.09,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597200532,2.2686297,126.13,126.09,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597201227,0.0507297,126.13,126.11,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597201424,0.0507297,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741597201627,0.0507297,126.13,126.12,20.96281837]
["bitfinex-derivatives","SOLF0:USTF0",1741597201829,0.0507297,126.13,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597203327,7.9286,126.11,126.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741597203637,13.03481837,126.15,126.09,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597203936,7.9271,126.14,126.11,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597204138,0.05977984,126.13,126.11,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597204329,0.05977984,126.13,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597204734,0.05977984,126.13,126.12,20.96281837]
["bitfinex-derivatives","SOLF0:USTF0",1741597205032,0.05977984,126.13,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597205255,7.98707984,126.13,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597206834,7.9283,126.12,126.1,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597207338,13.09459821,126.13,126.08,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597207530,0.05977984,126.13,126.1,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597207837,2.1565,126.14,126.1,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597208040,0.05919314,126.13,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597208639,0.05919314,126.13,126.12,20.96281837]
["bitfinex-derivatives","SOLF0:USTF0",1741597209840,0.05919314,126.13,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597210036,7.98649314,126.13,126.12,13.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1741597210244,7.98649314,126.13,126.09,28.29290266]
["bitfinex-derivatives","SOLF0:USTF0",1741597210245,0.05919314,126.13,126.09,28.29290266]
["bitfinex-derivatives","SOLF0:USTF0",1741597210538,0.05919314,126.13,126.11,20.36340266]
["bitfinex-derivatives","SOLF0:USTF0",1741597211044,0.05919314,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741597213444,0.05919314,126.13,126.11,28.29190266]
["bitfinex-derivatives","SOLF0:USTF0",1741597213745,0.05919314,126.13,126.11,20.36340266]
["bitfinex-derivatives","SOLF0:USTF0",1741597213948,0.05919314,126.13,126.1,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741597214745,7.98659314,126.13,126.1,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741597215045,0.05919314,126.13,126.11,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741597215549,0.05919314,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741597217749,24.65310266,126.19,126.11,20.36340266]
["bitfinex-derivatives","SOLF0:USTF0",1741597217750,4.2897,126.19,126.11,20.36340266]
["bitfinex-derivatives","SOLF0:USTF0",1741597218051,7.9245,126.18,126.15,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741597218945,7.98541047,126.18,126.15,7.98519314]
["bitfinex-derivatives","SOLF0:USTF0",1741597219145,7.98541047,126.18,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597219345,0.06091047,126.18,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597219648,0.06091047,126.18,126.15,7.98479314]
["bitfinex-derivatives","SOLF0:USTF0",1741597220148,7.98521047,126.18,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597220351,0.06091047,126.18,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597220550,0.06091047,126.18,126.15,7.98469314]
["bitfinex-derivatives","SOLF0:USTF0",1741597220739,0.06091047,126.18,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597221052,7.98541047,126.18,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597222147,7.98511047,126.18,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597224752,7.98511047,126.18,126.15,7.98509314]
["bitfinex-derivatives","SOLF0:USTF0",1741597227463,7.9248,126.17,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597228360,0.06091047,126.18,126.15,0.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1741597231462,7.98531047,126.18,126.15,7.98499314]
["bitfinex-derivatives","SOLF0:USTF0",1741597232356,7.9253,126.17,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597233060,0.06091047,126.18,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597233261,7.98541047,126.18,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597233460,0.06091047,126.18,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597234064,7.9248,126.17,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597234461,0.06091047,126.18,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597234656,0.06091047,126.18,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741597235569,0.06091047,126.18,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597236167,0.06091047,126.18,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741597236765,0.06091047,126.18,126.17,20.94592123]
["bitfinex-derivatives","SOLF0:USTF0",1741597238172,174.42,126.21,126.17,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597238372,112.42,126.21,126.2,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597239465,50.42,126.21,126.2,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597240369,0.42,126.21,126.2,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597242974,0.42,126.21,126.19,13.07253493]
["bitfinex-derivatives","SOLF0:USTF0",1741597243476,7.9229,126.2,126.19,13.07253493]
["bitfinex-derivatives","SOLF0:USTF0",1741597244173,0.42,126.21,126.19,13.07253493]
["bitfinex-derivatives","SOLF0:USTF0",1741597245271,7.9229,126.2,126.19,13.07253493]
["bitfinex-derivatives","SOLF0:USTF0",1741597245469,7.9229,126.2,126.19,0.0514137]
["bitfinex-derivatives","SOLF0:USTF0",1741597245668,0.42,126.21,126.17,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597245864,7.9242,126.18,126.17,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597246076,13.44112123,126.21,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597246476,7.9245,126.18,126.16,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597246771,13.44112123,126.21,126.16,13.08188687]
["bitfinex-derivatives","SOLF0:USTF0",1741597246978,7.9248,126.17,126.16,13.08188687]
["bitfinex-derivatives","SOLF0:USTF0",1741597247477,0.05101706,126.18,126.16,13.08188687]
["bitfinex-derivatives","SOLF0:USTF0",1741597247670,0.42,126.21,126.16,13.08188687]
["bitfinex-derivatives","SOLF0:USTF0",1741597247869,0.42,126.21,126.2,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597248472,0.42,126.21,126.2,20.94402123]
["bitfinex-derivatives","SOLF0:USTF0",1741597251878,2.2281,126.26,126.2,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597252075,2.2281,126.26,126.24,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597252269,2.2281,126.26,126.2,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741597252270,174.26,126.29,126.26,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741597252472,2.1709,126.31,126.27,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597253179,0.05598762,126.3,126.28,0.05918627]
["bitfinex-derivatives","SOLF0:USTF0",1741597253381,0.05598762,126.3,126.29,13.02112123]
["bitfinex-derivatives","SOLF0:USTF0",1741597256378,0.05598762,126.3,126.28,20.36177137]
["bitfinex-derivatives","SOLF0:USTF0",1741597257676,4.2972,126.36,126.28,20.36177137]
["bitfinex-derivatives","SOLF0:USTF0",1741597257877,4.2972,126.36,126.32,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597258181,2.1252,126.36,126.34,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597258381,2.155,126.38,126.34,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597258582,7.9129,126.36,126.34,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597258983,7.9129,126.36,126.35,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1741597260483,2.1088,126.36,126.32,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597260882,7.9143,126.34,126.32,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597261380,7.96574952,126.34,126.32,20.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1741597261686,0.05144952,126.34,126.32,20.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1741597262585,7.96594952,126.34,126.32,20.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1741597262783,0.05144952,126.34,126.32,20.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1741597263280,7.96584952,126.34,126.32,20.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1741597263878,0.05144952,126.34,126.32,20.35631159]
["bitfinex-derivatives","SOLF0:USTF0",1741597264276,0.05144952,126.34,126.32,0.05372649]
["bitfinex-derivatives","SOLF0:USTF0",1741597264482,7.9148,126.33,126.32,0.05372649]
["bitfinex-derivatives","SOLF0:USTF0",1741597265882,7.9179,126.28,126.27,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597266282,2.2519,126.32,126.27,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597266484,7.9176,126.29,126.27,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597266689,2.2519,126.32,126.25,22.4146851]
["bitfinex-derivatives","SOLF0:USTF0",1741597266889,2.2519,126.32,126.25,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597267091,0.05582013,126.3,126.27,0.06016823]
["bitfinex-derivatives","SOLF0:USTF0",1741597267594,7.9179,126.28,126.27,0.06016823]
["bitfinex-derivatives","SOLF0:USTF0",1741597267784,0.05582013,126.3,126.21,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597268091,7.9201,126.25,126.22,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741597268290,7.9201,126.25,126.21,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597268787,22.4066851,126.31,126.21,28.2244851]
["bitfinex-derivatives","SOLF0:USTF0",1741597268984,0.0550708,126.24,126.22,0.05798046]
["bitfinex-derivatives","SOLF0:USTF0",1741597269186,174.14,126.28,126.21,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597269384,174.14,126.28,126.19,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741597269385,0.05191981,126.24,126.22,0.0552514]
["bitfinex-derivatives","SOLF0:USTF0",1741597269991,7.921,126.23,126.22,0.0552514]
["bitfinex-derivatives","SOLF0:USTF0",1741597270583,0.05191981,126.24,126.22,0.0552514]
["bitfinex-derivatives","SOLF0:USTF0",1741597270780,0.05191981,126.24,126.23,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597270986,174.14,126.28,126.23,40.6051702]
["bitfinex-derivatives","SOLF0:USTF0",1741597271289,2.2519,126.32,126.27,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597271586,2.2519,126.32,126.29,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597272182,7.9164,126.31,126.29,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597272385,2.30698419,126.32,126.29,20.36308405]
["bitfinex-derivatives","SOLF0:USTF0",1741597272585,0.05508419,126.32,126.29,20.36308405]
["bitfinex-derivatives","SOLF0:USTF0",1741597272782,0.05508419,126.32,126.31,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597272990,174.14,126.36,126.32,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741597273182,174.14,126.36,126.33,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597273997,174.14,126.36,126.35,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597274190,174.1979297,126.36,126.35,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597274390,174.1979297,126.36,126.34,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597275095,174.1979297,126.36,126.34,28.2166851]
["bitfinex-derivatives","SOLF0:USTF0",1741597275394,174.1979297,126.36,126.34,20.3025851]
["bitfinex-derivatives","SOLF0:USTF0",1741597276191,174.1979297,126.36,126.33,0.05981239]
["bitfinex-derivatives","SOLF0:USTF0",1741597276491,174.1979297,126.36,126.33,32.50870841]
["bitfinex-derivatives","SOLF0:USTF0",1741597277192,174.1979297,126.36,126.33,40.42290841]
["bitfinex-derivatives","SOLF0:USTF0",1741597277393,174.1979297,126.36,126.33,32.50870841]
["bitfinex-derivatives","SOLF0:USTF0",1741597277996,174.1979297,126.36,126.34,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741597278295,174.1979297,126.36,126.33,32.50870841]
["bitfinex-derivatives","SOLF0:USTF0",1741597278697,174.1979297,126.36,126.35,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741597279101,174.1979297,126.36,126.33,32.50870841]
["bitfinex-derivatives","SOLF0:USTF0",1741597279297,174.1979297,126.36,126.34,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741597279596,174.1979297,126.36,126.33,32.50870841]
["bitfinex-derivatives","SOLF0:USTF0",1741597279896,174.1979297,126.36,126.33,40.42290841]
["bitfinex-derivatives","SOLF0:USTF0",1741597280991,174.1979297,126.36,126.33,0.05981239]
["bitfinex-derivatives","SOLF0:USTF0",1741597282100,7.9135,126.35,126.33,0.05981239]
["bitfinex-derivatives","SOLF0:USTF0",1741597282295,174.1979297,126.36,126.33,0.05981239]
["bitfinex-derivatives","SOLF0:USTF0",1741597282691,7.9141,126.34,126.33,0.05981239]
["bitfinex-derivatives","SOLF0:USTF0",1741597283096,174.1979297,126.36,126.27,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597283296,2.1385,126.35,126.27,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597283496,174.14,126.36,126.31,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597283700,182.0532,126.36,126.32,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741597284003,174.14,126.36,126.31,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597284198,0.05760435,126.35,126.33,7.97313536]
["bitfinex-derivatives","SOLF0:USTF0",1741597284599,0.05760435,126.35,126.33,0.05833536]
["bitfinex-derivatives","SOLF0:USTF0",1741597285297,7.9141,126.34,126.33,0.05833536]
["bitfinex-derivatives","SOLF0:USTF0",1741597285598,0.05760435,126.35,126.33,0.05833536]
["bitfinex-derivatives","SOLF0:USTF0",1741597285797,7.97150435,126.35,126.33,0.05833536]
["bitfinex-derivatives","SOLF0:USTF0",1741597286106,0.05760435,126.35,126.33,0.05833536]
["bitfinex-derivatives","SOLF0:USTF0",1741597287496,0.05760435,126.35,126.34,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741597287696,2.2627,126.4,126.35,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597287901,10.1733,126.4,126.36,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741597288399,2.2627,126.4,126.35,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597288790,0.05404678,126.39,126.36,0.05653998]
["bitfinex-derivatives","SOLF0:USTF0",1741597289298,0.05404678,126.39,126.36,7.96903998]
["bitfinex-derivatives","SOLF0:USTF0",1741597289600,0.05404678,126.39,126.36,0.05653998]
["bitfinex-derivatives","SOLF0:USTF0",1741597290100,0.05404678,126.39,126.38,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741597291200,0.05404678,126.39,126.37,40.36069602]
["bitfinex-derivatives","SOLF0:USTF0",1741597291403,0.05404678,126.39,126.37,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597291601,0.05404678,126.39,126.37,34.59949602]
["bitfinex-derivatives","SOLF0:USTF0",1741597291800,0.05404678,126.39,126.38,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741597292197,0.05404678,126.39,126.37,34.59949602]
["bitfinex-derivatives","SOLF0:USTF0",1741597292394,0.05404678,126.39,126.38,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741597292595,176.199,126.44,126.37,34.59949602]
["bitfinex-derivatives","SOLF0:USTF0",1741597292799,176.199,126.44,126.39,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597293000,174.08,126.44,126.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741597293307,2.0808,126.47,126.39,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597293607,2.0808,126.47,126.41,32.44889602]
["bitfinex-derivatives","SOLF0:USTF0",1741597293803,0.05889236,126.44,126.42,0.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1741597294507,0.05889236,126.44,126.43,40.35739602]
["bitfinex-derivatives","SOLF0:USTF0",1741597295098,0.05889236,126.44,126.42,7.96944774]
["bitfinex-derivatives","SOLF0:USTF0",1741597295302,0.05889236,126.44,126.42,0.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1741597295700,0.05889236,126.44,126.42,7.96944774]
["bitfinex-derivatives","SOLF0:USTF0",1741597296006,0.05889236,126.44,126.42,0.06054774]
["bitfinex-derivatives","SOLF0:USTF0",1741597296202,0.05889236,126.44,126.42,20.31748081]
["bitfinex-derivatives","SOLF0:USTF0",1741597297201,0.05889236,126.44,126.42,28.22648081]
["bitfinex-derivatives","SOLF0:USTF0",1741597297506,0.05889236,126.44,126.42,20.31748081]
["bitfinex-derivatives","SOLF0:USTF0",1741597298098,0.05889236,126.44,126.42,28.22628081]
["bitfinex-derivatives","SOLF0:USTF0",1741597298306,0.05889236,126.44,126.42,20.31748081]
["bitfinex-derivatives","SOLF0:USTF0",1741597299105,0.05889236,126.44,126.43,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741597302921,2.0401,126.49,126.42,40.57441388]
["bitfinex-derivatives","SOLF0:USTF0",1741597303222,2.0401,126.49,126.46,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597303925,9.9449,126.49,126.46,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597304224,9.99745624,126.49,126.46,20.31299672]
["bitfinex-derivatives","SOLF0:USTF0",1741597304812,9.99745624,126.49,126.46,28.21949672]
["bitfinex-derivatives","SOLF0:USTF0",1741597305015,2.09265624,126.49,126.46,28.21949672]
["bitfinex-derivatives","SOLF0:USTF0",1741597305219,2.09265624,126.49,126.46,20.31299672]
["bitfinex-derivatives","SOLF0:USTF0",1741597305220,0.05255624,126.49,126.46,20.31299672]
["bitfinex-derivatives","SOLF0:USTF0",1741597305425,0.05255624,126.49,126.48,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597306327,0.05255624,126.49,126.48,28.16233307]
["bitfinex-derivatives","SOLF0:USTF0",1741597306625,2.0646,126.54,126.48,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597306822,2.0646,126.54,126.51,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1741597307229,2.0646,126.54,126.5,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597307628,0.05316783,126.53,126.51,0.05749623]
["bitfinex-derivatives","SOLF0:USTF0",1741597310431,7.9029,126.52,126.51,0.05749623]
["bitfinex-derivatives","SOLF0:USTF0",1741597311534,20.3101009,126.53,126.46,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597311730,2.1207,126.51,126.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741597311923,2.0841,126.5,126.44,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741597312324,2.0841,126.5,126.43,22.32613307]
["bitfinex-derivatives","SOLF0:USTF0",1741597312720,0.05817736,126.48,126.45,0.0570929]
["bitfinex-derivatives","SOLF0:USTF0",1741597313730,0.05817736,126.48,126.45,7.9638929]
["bitfinex-derivatives","SOLF0:USTF0",1741597313930,0.05817736,126.48,126.45,0.0570929]
["bitfinex-derivatives","SOLF0:USTF0",1741597314330,2.0646,126.54,126.47,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597314529,2.0646,126.54,126.49,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597315126,9.9665,126.54,126.49,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597315329,2.0646,126.54,126.49,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597315529,9.9665,126.54,126.5,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741597315727,0.05305545,126.53,126.5,0.05605661]
["bitfinex-derivatives","SOLF0:USTF0",1741597316532,0.05305545,126.53,126.5,7.95985661]
["bitfinex-derivatives","SOLF0:USTF0",1741597316929,0.05305545,126.53,126.5,0.05605661]
["bitfinex-derivatives","SOLF0:USTF0",1741597318732,7.95535545,126.53,126.5,0.05605661]
["bitfinex-derivatives","SOLF0:USTF0",1741597319736,0.05305545,126.53,126.5,0.05605661]
["bitfinex-derivatives","SOLF0:USTF0",1741597320830,7.95565545,126.53,126.5,0.05605661]
["bitfinex-derivatives","SOLF0:USTF0",1741597321434,0.05305545,126.53,126.5,7.95985661]
["bitfinex-derivatives","SOLF0:USTF0",1741597321939,7.95545545,126.53,126.5,7.95985661]
["bitfinex-derivatives","SOLF0:USTF0",1741597322141,0.05305545,126.53,126.5,0.05605661]
["bitfinex-derivatives","SOLF0:USTF0",1741597322435,0.05305545,126.53,126.51,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597323039,0.05305545,126.53,126.51,28.16013307]
["bitfinex-derivatives","SOLF0:USTF0",1741597323942,0.05305545,126.53,126.52,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741597324338,0.05305545,126.53,126.51,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597324741,0.05305545,126.53,126.5,0.05605661]
["bitfinex-derivatives","SOLF0:USTF0",1741597325932,7.9035,126.51,126.5,0.05605661]
["bitfinex-derivatives","SOLF0:USTF0",1741597326735,0.05305545,126.53,126.46,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597326944,22.30423307,126.54,126.46,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597327240,20.25693307,126.52,126.44,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597327440,7.9072,126.46,126.44,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597328038,7.96665168,126.46,126.44,20.31536524]
["bitfinex-derivatives","SOLF0:USTF0",1741597329143,0.05945168,126.46,126.44,20.31536524]
["bitfinex-derivatives","SOLF0:USTF0",1741597330144,7.96655168,126.46,126.44,20.31536524]
["bitfinex-derivatives","SOLF0:USTF0",1741597330940,7.9045,126.5,126.44,20.31536524]
["bitfinex-derivatives","SOLF0:USTF0",1741597331136,2.0473,126.54,126.45,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597331137,22.30423307,126.54,126.45,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597331339,7.9064,126.47,126.43,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597331746,20.25693307,126.52,126.43,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597331942,2.0095,126.51,126.43,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597332143,2.0095,126.51,126.46,0.05755752]
["bitfinex-derivatives","SOLF0:USTF0",1741597332144,0.05531777,126.49,126.46,0.05755752]
["bitfinex-derivatives","SOLF0:USTF0",1741597332544,7.906,126.47,126.46,0.05755752]
["bitfinex-derivatives","SOLF0:USTF0",1741597334143,2.0201,126.48,126.46,0.05755752]
["bitfinex-derivatives","SOLF0:USTF0",1741597334340,0.05531777,126.49,126.46,0.05755752]
["bitfinex-derivatives","SOLF0:USTF0",1741597334646,4.1103,126.54,126.48,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597334944,2.0201,126.54,126.5,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597335343,9.9221,126.54,126.5,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597335746,2.0201,126.54,126.5,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597335947,0.0550141,126.53,126.51,0.05839271]
["bitfinex-derivatives","SOLF0:USTF0",1741597336146,0.0550141,126.53,126.52,20.25693307]
["bitfinex-derivatives","SOLF0:USTF0",1741597336443,0.0550141,126.53,126.52,32.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1741597336949,0.0550141,126.53,126.51,0.05839271]
["bitfinex-derivatives","SOLF0:USTF0",1741597337451,7.9029,126.52,126.51,0.05839271]
["bitfinex-derivatives","SOLF0:USTF0",1741597339249,7.9029,126.52,126.51,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597339447,0.0550141,126.53,126.45,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741597339448,7.9052,126.49,126.45,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741597340546,0.05382019,126.48,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597341048,0.05382019,126.48,126.47,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741597341248,0.05382019,126.48,126.46,32.408857]
["bitfinex-derivatives","SOLF0:USTF0",1741597341552,0.05382019,126.48,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597342151,0.05382019,126.48,126.46,7.95853884]
["bitfinex-derivatives","SOLF0:USTF0",1741597342344,0.05382019,126.48,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597343152,7.906,126.47,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597345552,0.05382019,126.48,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597345553,7.95942019,126.48,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597345747,0.05382019,126.48,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597346149,7.906,126.47,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597347551,7.95962019,126.48,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597347756,0.05382019,126.48,126.46,0.05203884]
["bitfinex-derivatives","SOLF0:USTF0",1741597347956,0.05382019,126.48,126.47,40.26281816]
["bitfinex-derivatives","SOLF0:USTF0",1741597349453,7.902,126.54,126.5,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741597349659,173.94,126.55,126.5,32.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1741597349955,173.94,126.55,126.48,32.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1741597350549,173.94,126.55,126.5,0.05301546]
["bitfinex-derivatives","SOLF0:USTF0",1741597350755,0.05543695,126.53,126.5,0.05301546]
["bitfinex-derivatives","SOLF0:USTF0",1741597351558,11.19543695,126.53,126.5,0.05301546]
["bitfinex-derivatives","SOLF0:USTF0",1741597351759,7.9035,126.51,126.5,0.05301546]
["bitfinex-derivatives","SOLF0:USTF0",1741597356961,7.9048,126.49,126.44,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741597357155,11.14,126.53,126.45,32.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1741597357356,11.14,126.53,126.43,224.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1741597357563,7.9058,126.48,126.43,224.35681816]
["bitfinex-derivatives","SOLF0:USTF0",1741597357754,11.14,126.53,126.44,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741597357960,8.91757419,126.52,126.44,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741597358164,0.05261952,126.5,126.47,0.05423272]
["bitfinex-derivatives","SOLF0:USTF0",1741597358750,7.9054,126.48,126.47,0.05423272]
["bitfinex-derivatives","SOLF0:USTF0",1741597364768,7.9051,126.49,126.47,0.05423272]
["bitfinex-derivatives","SOLF0:USTF0",1741597364967,2.18801952,126.5,126.47,0.05423272]
["bitfinex-derivatives","SOLF0:USTF0",1741597365168,0.05261952,126.5,126.48,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597365670,175.9631,126.55,126.5,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597365963,7.9017,126.54,126.5,28.15487752]
["bitfinex-derivatives","SOLF0:USTF0",1741597366771,0.0558048,126.53,126.51,0.05044202]
["bitfinex-derivatives","SOLF0:USTF0",1741597367276,0.0558048,126.53,126.51,7.95394202]
["bitfinex-derivatives","SOLF0:USTF0",1741597367473,0.0558048,126.53,126.51,0.05044202]
["bitfinex-derivatives","SOLF0:USTF0",1741597367669,0.0558048,126.53,126.52,28.15397752]
["bitfinex-derivatives","SOLF0:USTF0",1741597376373,2.2913,126.6,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597376576,10.1896,126.6,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597376774,10.1896,126.6,126.56,28.15097752]
["bitfinex-derivatives","SOLF0:USTF0",1741597376965,7.8976,126.61,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597377365,0.05680452,126.6,126.57,7.95340668]
["bitfinex-derivatives","SOLF0:USTF0",1741597377572,0.05680452,126.6,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597378469,0.05680452,126.6,126.59,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741597378673,0.05680452,126.6,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597378976,0.05680452,126.6,126.58,28.14987752]
["bitfinex-derivatives","SOLF0:USTF0",1741597379274,0.05680452,126.6,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597380274,0.05680452,126.6,126.58,28.14987752]
["bitfinex-derivatives","SOLF0:USTF0",1741597381078,0.05680452,126.6,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597382775,0.05680452,126.6,126.58,28.15007752]
["bitfinex-derivatives","SOLF0:USTF0",1741597383874,0.05680452,126.6,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597384478,0.05680452,126.6,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597384779,7.95500452,126.6,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597384978,0.05680452,126.6,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597385675,0.05680452,126.6,126.58,28.15017752]
["bitfinex-derivatives","SOLF0:USTF0",1741597385878,0.05680452,126.6,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597386280,7.95480452,126.6,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597386576,0.05680452,126.6,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597387172,7.8991,126.58,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597387774,0.05680452,126.6,126.57,7.95380668]
["bitfinex-derivatives","SOLF0:USTF0",1741597387980,0.05680452,126.6,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597388776,7.8988,126.59,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597388978,0.05680452,126.6,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597389168,7.8991,126.58,126.57,0.05400668]
["bitfinex-derivatives","SOLF0:USTF0",1741597389579,0.05680452,126.6,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597389778,7.9018,126.54,126.52,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597389976,4.4485,126.59,126.52,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597390480,2.1548,126.59,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597390981,0.05520845,126.58,126.55,7.95903368]
["bitfinex-derivatives","SOLF0:USTF0",1741597391282,0.05520845,126.58,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597391675,7.95450845,126.58,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597392075,0.05520845,126.58,126.56,28.15147752]
["bitfinex-derivatives","SOLF0:USTF0",1741597392276,0.05520845,126.58,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597392781,0.05520845,126.58,126.57,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741597392974,0.05520845,126.58,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597393378,0.05520845,126.58,126.57,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741597393585,7.897,126.62,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597393880,7.897,126.62,126.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741597393881,173.82,126.63,126.6,28.14847752]
["bitfinex-derivatives","SOLF0:USTF0",1741597394081,173.82,126.63,126.6,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597394478,173.82,126.63,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597394686,173.87033663,126.63,126.6,0.05444346]
["bitfinex-derivatives","SOLF0:USTF0",1741597395292,173.87033663,126.63,126.6,20.30552098]
["bitfinex-derivatives","SOLF0:USTF0",1741597395683,173.87033663,126.63,126.6,28.20312098]
["bitfinex-derivatives","SOLF0:USTF0",1741597396188,173.87033663,126.63,126.62,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597396690,173.87033663,126.63,126.6,20.30552098]
["bitfinex-derivatives","SOLF0:USTF0",1741597396897,173.87033663,126.63,126.6,28.20332098]
["bitfinex-derivatives","SOLF0:USTF0",1741597397890,173.87033663,126.63,126.6,20.30552098]
["bitfinex-derivatives","SOLF0:USTF0",1741597398087,181.76653663,126.63,126.6,20.30552098]
["bitfinex-derivatives","SOLF0:USTF0",1741597398592,173.87033663,126.63,126.6,20.30552098]
["bitfinex-derivatives","SOLF0:USTF0",1741597399191,181.76663663,126.63,126.6,20.30552098]
["bitfinex-derivatives","SOLF0:USTF0",1741597400190,173.87033663,126.63,126.6,28.20282098]
["bitfinex-derivatives","SOLF0:USTF0",1741597400389,173.87033663,126.63,126.6,20.30552098]
["bitfinex-derivatives","SOLF0:USTF0",1741597400592,173.87033663,126.63,126.62,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597401095,2.1787,126.67,126.62,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597401397,175.8103,126.7,126.64,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597402190,0.05739485,126.68,126.66,20.30777894]
["bitfinex-derivatives","SOLF0:USTF0",1741597402792,0.05739485,126.68,126.66,0.05670142]
["bitfinex-derivatives","SOLF0:USTF0",1741597402985,0.05739485,126.68,126.62,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597403188,7.8954,126.65,126.6,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597403389,2.1204,126.67,126.6,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597403590,7.8948,126.65,126.6,28.14897752]
["bitfinex-derivatives","SOLF0:USTF0",1741597403794,2.1204,126.67,126.6,28.14897752]
["bitfinex-derivatives","SOLF0:USTF0",1741597404204,0.05263893,126.65,126.62,0.05253011]
["bitfinex-derivatives","SOLF0:USTF0",1741597404509,20.30371645,126.65,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597404798,20.25107752,126.65,126.56,28.15097752]
["bitfinex-derivatives","SOLF0:USTF0",1741597405599,0.05811553,126.62,126.59,0.05541983]
["bitfinex-derivatives","SOLF0:USTF0",1741597405810,0.05811553,126.62,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597405997,7.8979,126.6,126.59,0.05592436]
["bitfinex-derivatives","SOLF0:USTF0",1741597406200,7.95751706,126.6,126.59,0.05592436]
["bitfinex-derivatives","SOLF0:USTF0",1741597408001,0.05961706,126.6,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597408206,7.9002,126.57,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597408505,2.1057,126.6,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597408706,7.9001,126.57,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597409007,2.1057,126.6,126.53,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741597409197,0.05181434,126.57,126.54,0.05456637]
["bitfinex-derivatives","SOLF0:USTF0",1741597409803,0.05181434,126.57,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597410001,0.05181434,126.57,126.54,20.30564389]
["bitfinex-derivatives","SOLF0:USTF0",1741597411902,0.05181434,126.57,126.56,28.15147752]
["bitfinex-derivatives","SOLF0:USTF0",1741597412103,0.05181434,126.57,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597412400,0.05181434,126.57,126.54,20.30564389]
["bitfinex-derivatives","SOLF0:USTF0",1741597412608,0.05181434,126.57,126.55,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741597413609,0.05181434,126.57,126.54,28.20704389]
["bitfinex-derivatives","SOLF0:USTF0",1741597413806,7.95201434,126.57,126.54,20.30564389]
["bitfinex-derivatives","SOLF0:USTF0",1741597414413,0.05181434,126.57,126.54,20.30564389]
["bitfinex-derivatives","SOLF0:USTF0",1741597414611,0.05181434,126.57,126.54,0.05456637]
["bitfinex-derivatives","SOLF0:USTF0",1741597415001,7.9008,126.56,126.54,0.05456637]
["bitfinex-derivatives","SOLF0:USTF0",1741597415210,0.05181434,126.57,126.54,0.05456637]
["bitfinex-derivatives","SOLF0:USTF0",1741597415813,7.9008,126.56,126.54,0.05456637]
["bitfinex-derivatives","SOLF0:USTF0",1741597416414,0.05181434,126.57,126.54,0.05456637]
["bitfinex-derivatives","SOLF0:USTF0",1741597416616,0.05181434,126.57,126.54,20.30564389]
["bitfinex-derivatives","SOLF0:USTF0",1741597417519,0.05181434,126.57,126.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741597418512,0.05181434,126.57,126.56,28.15147752]
["bitfinex-derivatives","SOLF0:USTF0",1741597418708,0.05181434,126.57,126.54,0.05456637]
["bitfinex-derivatives","SOLF0:USTF0",1741597419121,7.901,126.55,126.54,0.05456637]
["bitfinex-derivatives","SOLF0:USTF0",1741597420116,0.05181434,126.57,126.49,30.28007752]
["bitfinex-derivatives","SOLF0:USTF0",1741597420316,7.9037,126.51,126.47,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597420716,7.9037,126.51,126.48,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741597421112,7.9051,126.49,126.47,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597421318,173.76,126.49,126.43,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597421724,173.76,126.49,126.45,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597422021,173.76,126.49,126.47,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597422618,2.1106,126.55,126.47,20.30115759]
["bitfinex-derivatives","SOLF0:USTF0",1741597422820,2.1106,126.55,126.5,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597423323,2.1106,126.55,126.44,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741597423324,2.1106,126.55,126.48,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597423823,0.05604255,126.53,126.5,0.05092891]
["bitfinex-derivatives","SOLF0:USTF0",1741597425020,7.9054,126.48,126.44,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741597425415,20.25107752,126.52,126.45,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741597425617,7.905,126.49,126.45,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741597426023,0.05891118,126.48,126.46,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1741597426412,7.96431118,126.48,126.46,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1741597426622,0.05891118,126.48,126.46,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1741597430729,7.96431118,126.48,126.46,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1741597431431,7.906,126.47,126.46,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1741597434027,0.05891118,126.48,126.46,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1741597434732,7.906,126.47,126.46,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1741597435723,7.9087,126.43,126.38,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597435927,173.86,126.47,126.4,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597436126,173.86,126.47,126.41,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741597436326,173.86,126.47,126.4,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597436826,7.909,126.43,126.38,21.62744202]
["bitfinex-derivatives","SOLF0:USTF0",1741597437130,194.11107752,126.47,126.38,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597437323,0.05840131,126.42,126.4,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597437522,7.9069,126.46,126.4,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597437734,0.06003168,126.42,126.41,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741597437926,173.86,126.47,126.4,20.30522738]
["bitfinex-derivatives","SOLF0:USTF0",1741597438128,173.86,126.47,126.42,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597438329,173.86,126.47,126.42,28.15987752]
["bitfinex-derivatives","SOLF0:USTF0",1741597438632,7.9069,126.46,126.42,28.15987752]
["bitfinex-derivatives","SOLF0:USTF0",1741597439134,0.05624935,126.45,126.43,0.05891065]
["bitfinex-derivatives","SOLF0:USTF0",1741597439333,0.05624935,126.45,126.4,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597439532,2.14,126.46,126.43,0.05894881]
["bitfinex-derivatives","SOLF0:USTF0",1741597439722,0.05140912,126.44,126.43,0.05894881]
["bitfinex-derivatives","SOLF0:USTF0",1741597440434,7.95930912,126.44,126.43,0.05894881]
["bitfinex-derivatives","SOLF0:USTF0",1741597441233,7.9086,126.43,126.39,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741597441427,0.05140912,126.44,126.38,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597441633,0.05140912,126.44,126.4,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597441834,0.05140912,126.44,126.43,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741597442136,0.05140912,126.44,126.4,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597442337,0.05140912,126.44,126.43,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741597442635,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597443036,0.05140912,126.44,126.42,7.96245082]
["bitfinex-derivatives","SOLF0:USTF0",1741597443527,0.05140912,126.44,126.43,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741597445741,0.05140912,126.44,126.42,28.21362834]
["bitfinex-derivatives","SOLF0:USTF0",1741597446742,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597447234,7.9085,126.43,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597447434,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597447739,0.05140912,126.44,126.42,7.96255082]
["bitfinex-derivatives","SOLF0:USTF0",1741597448240,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597449645,0.05140912,126.44,126.43,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741597451837,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597453942,0.05140912,126.44,126.42,7.96235082]
["bitfinex-derivatives","SOLF0:USTF0",1741597454143,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597456442,0.05140912,126.44,126.42,7.96235082]
["bitfinex-derivatives","SOLF0:USTF0",1741597456945,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597457449,0.05140912,126.44,126.43,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741597459244,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597459649,0.05140912,126.44,126.42,7.96265082]
["bitfinex-derivatives","SOLF0:USTF0",1741597459846,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597460357,7.9085,126.43,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597461154,0.05140912,126.44,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597462154,7.9085,126.43,126.42,0.05355082]
["bitfinex-derivatives","SOLF0:USTF0",1741597462549,0.05140912,126.44,126.37,194.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741597462749,22.49877752,126.45,126.37,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741597462954,4.4622,126.44,126.37,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741597463156,7.9104,126.4,126.37,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741597463549,4.4622,126.44,126.36,28.16357752]
["bitfinex-derivatives","SOLF0:USTF0",1741597463746,0.05939455,126.4,126.38,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597463952,0.05939455,126.4,126.39,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741597464850,11.63,126.46,126.43,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741597465452,11.63,126.46,126.42,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597465453,2.14,126.46,126.42,28.16007752]
["bitfinex-derivatives","SOLF0:USTF0",1741597465649,2.14,126.46,126.42,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597465955,0.05799105,126.45,126.43,0.06056758]
["bitfinex-derivatives","SOLF0:USTF0",1741597467459,7.96559105,126.45,126.43,0.06056758]
["bitfinex-derivatives","SOLF0:USTF0",1741597467648,0.05799105,126.45,126.43,0.06056758]
["bitfinex-derivatives","SOLF0:USTF0",1741597469454,7.96559105,126.45,126.43,0.06056758]
["bitfinex-derivatives","SOLF0:USTF0",1741597469655,0.05799105,126.45,126.43,0.06056758]
["bitfinex-derivatives","SOLF0:USTF0",1741597469965,20.30906857,126.45,126.36,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597470152,20.25107752,126.45,126.37,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741597470359,4.4454,126.46,126.41,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741597470659,7.9076,126.45,126.4,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597470961,4.4454,126.46,126.43,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741597471165,0.05952106,126.44,126.41,0.05876108]
["bitfinex-derivatives","SOLF0:USTF0",1741597471659,0.05952106,126.44,126.41,7.96806108]
["bitfinex-derivatives","SOLF0:USTF0",1741597471859,0.05952106,126.44,126.41,0.05876108]
["bitfinex-derivatives","SOLF0:USTF0",1741597472357,7.9085,126.43,126.41,0.05876108]
["bitfinex-derivatives","SOLF0:USTF0",1741597472661,0.05952106,126.44,126.41,0.05876108]
["bitfinex-derivatives","SOLF0:USTF0",1741597473557,0.05952106,126.44,126.42,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741597473861,0.05952106,126.44,126.41,0.05876108]
["bitfinex-derivatives","SOLF0:USTF0",1741597474061,0.05952106,126.44,126.43,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741597488075,204.54,126.47,126.42,22.35957752]
["bitfinex-derivatives","SOLF0:USTF0",1741597488370,204.54,126.47,126.46,28.15767752]
["bitfinex-derivatives","SOLF0:USTF0",1741597488371,195.05,126.47,126.46,28.15767752]
["bitfinex-derivatives","SOLF0:USTF0",1741597489269,9.0455,126.47,126.46,28.15767752]
["bitfinex-derivatives","SOLF0:USTF0",1741597489975,8.6406,126.47,126.46,28.15767752]
["bitfinex-derivatives","SOLF0:USTF0",1741597490166,0.0505101,126.48,126.47,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741597490472,1.01e-05,126.48,126.47,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741597490672,178.2179,126.55,126.47,3.72143764]
["bitfinex-derivatives","SOLF0:USTF0",1741597490871,186.1189,126.55,126.5,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741597491669,9.53976157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597491967,17.44176157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597492171,9.53976157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597492478,7.9026,126.53,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597492862,9.53976157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597493063,7.9027,126.53,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597494366,17.44176157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597494573,9.53976157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597494978,9.53976157,126.54,126.51,7.95953894]
["bitfinex-derivatives","SOLF0:USTF0",1741597495180,9.53976157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597495779,17.44166157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597497373,7.9028,126.53,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597497677,9.53976157,126.54,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597498282,7.9026,126.53,126.51,0.05603894]
["bitfinex-derivatives","SOLF0:USTF0",1741597498478,9.53976157,126.54,126.47,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597498679,9.48,126.54,126.47,28.15657752]
["bitfinex-derivatives","SOLF0:USTF0",1741597499285,7.9044,126.5,126.46,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741597499779,0.05117731,126.49,126.47,0.0506194]
["bitfinex-derivatives","SOLF0:USTF0",1741597499978,9.48,126.54,126.47,20.30169692]
["bitfinex-derivatives","SOLF0:USTF0",1741597500171,0.05433696,126.49,126.47,0.0506194]
["bitfinex-derivatives","SOLF0:USTF0",1741597500374,0.05143533,126.49,126.48,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741597500574,0.05143533,126.49,126.48,28.15627752]
["bitfinex-derivatives","SOLF0:USTF0",1741597501176,3.533e-05,126.49,126.48,28.15627752]
["bitfinex-derivatives","SOLF0:USTF0",1741597501372,9.48,126.54,126.53,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741597502287,9.48,126.54,126.52,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741597502481,9.48,126.54,126.5,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597502782,9.53701079,126.54,126.52,0.0607817]
["bitfinex-derivatives","SOLF0:USTF0",1741597502983,17.43901079,126.54,126.52,0.0607817]
["bitfinex-derivatives","SOLF0:USTF0",1741597503681,7.9023,126.53,126.48,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597503884,9.53701079,126.54,126.48,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597504185,7.9026,126.53,126.49,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741597504384,7.9026,126.53,126.48,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597504682,9.53701079,126.54,126.48,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597504885,9.53701079,126.54,126.49,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1741597505087,9.53701079,126.54,126.5,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597505478,9.53701079,126.54,126.49,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1741597505684,7.903,126.52,126.49,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1741597506690,9.53701079,126.54,126.49,7.95879876]
["bitfinex-derivatives","SOLF0:USTF0",1741597506691,7.9025,126.53,126.49,7.95879876]
["bitfinex-derivatives","SOLF0:USTF0",1741597507086,9.53701079,126.54,126.49,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1741597507292,7.9024,126.53,126.49,0.05439876]
["bitfinex-derivatives","SOLF0:USTF0",1741597507991,9.53701079,126.54,126.51,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741597508595,9.53701079,126.54,126.52,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741597509093,9.53701079,126.54,126.52,7.96021856]
["bitfinex-derivatives","SOLF0:USTF0",1741597509284,9.53701079,126.54,126.52,0.05791856]
["bitfinex-derivatives","SOLF0:USTF0",1741597509604,17.43901079,126.54,126.52,0.05791856]
["bitfinex-derivatives","SOLF0:USTF0",1741597510199,7.9023,126.53,126.52,0.05791856]
["bitfinex-derivatives","SOLF0:USTF0",1741597510997,7.9032,126.52,126.48,30.45817752]
["bitfinex-derivatives","SOLF0:USTF0",1741597511203,7.9032,126.52,126.48,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741597511404,9.48,126.54,126.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597511596,7.9033,126.52,126.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597512101,0.05469036,126.51,126.48,0.05058827]
["bitfinex-derivatives","SOLF0:USTF0",1741597512400,0.05469036,126.51,126.49,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741597512802,0.05469036,126.51,126.48,0.05058827]
["bitfinex-derivatives","SOLF0:USTF0",1741597513003,0.05469036,126.51,126.5,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741597513395,0.05469036,126.51,126.5,28.15517752]
["bitfinex-derivatives","SOLF0:USTF0",1741597514399,9.036e-05,126.51,126.5,28.15517752]
["bitfinex-derivatives","SOLF0:USTF0",1741597514600,9.48,126.54,126.53,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741597516208,9.48,126.54,126.52,20.30146535]
["bitfinex-derivatives","SOLF0:USTF0",1741597516410,9.48,126.54,126.52,28.20416535]
["bitfinex-derivatives","SOLF0:USTF0",1741597517107,9.48,126.54,126.53,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741597519009,17.45,126.57,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597519208,17.45,126.57,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597519414,4.3195,126.63,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597519709,7.8976,126.61,126.57,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741597519909,4.3195,126.63,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597520203,0.05528199,126.6,126.58,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741597520913,0.05528199,126.6,126.57,0.0567142]
["bitfinex-derivatives","SOLF0:USTF0",1741597521309,7.95348199,126.6,126.57,0.0567142]
["bitfinex-derivatives","SOLF0:USTF0",1741597521510,0.05528199,126.6,126.57,0.0567142]
["bitfinex-derivatives","SOLF0:USTF0",1741597522012,20.30635951,126.6,126.53,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741597522215,20.30635951,126.6,126.52,212.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597522415,20.25107752,126.6,126.52,212.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597522615,7.8995,126.58,126.52,212.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597522815,17.43,126.59,126.52,212.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597523012,0.05028844,126.56,126.54,0.05932704]
["bitfinex-derivatives","SOLF0:USTF0",1741597524814,0.05028844,126.56,126.54,7.96062704]
["bitfinex-derivatives","SOLF0:USTF0",1741597525006,0.05028844,126.56,126.54,0.05932704]
["bitfinex-derivatives","SOLF0:USTF0",1741597526819,7.95098844,126.56,126.54,0.05932704]
["bitfinex-derivatives","SOLF0:USTF0",1741597527016,0.05028844,126.56,126.5,23.83468246]
["bitfinex-derivatives","SOLF0:USTF0",1741597527222,0.05028844,126.56,126.48,212.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597527421,20.30136596,126.56,126.48,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741597527609,20.25107752,126.56,126.48,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741597528323,0.06074563,126.53,126.45,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1741597528626,7.9045,126.5,126.45,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1741597529019,4.3965,126.53,126.46,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741597529322,20.25107752,126.52,126.44,212.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597529518,0.05196769,126.51,126.48,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1741597529918,7.95586769,126.51,126.48,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1741597530425,0.05196769,126.51,126.48,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1741597530622,0.05196769,126.51,126.49,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741597530822,0.05196769,126.51,126.48,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1741597532226,7.95576769,126.51,126.48,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1741597532622,0.05196769,126.51,126.48,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1741597534021,0.05196769,126.51,126.49,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741597534320,0.05196769,126.51,126.48,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1741597534526,0.05196769,126.51,126.49,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741597535121,0.05196769,126.51,126.48,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1741597535319,0.05196769,126.51,126.48,20.2901962]
["bitfinex-derivatives","SOLF0:USTF0",1741597535520,0.05196769,126.51,126.5,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597535726,173.78,126.55,126.5,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597535927,6.4903,126.58,126.52,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597536226,4.367,126.58,126.54,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597536725,7.9,126.57,126.52,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597536929,0.05952532,126.57,126.55,0.05606788]
["bitfinex-derivatives","SOLF0:USTF0",1741597542932,0.05952532,126.57,126.55,7.95706788]
["bitfinex-derivatives","SOLF0:USTF0",1741597543133,0.05952532,126.57,126.55,0.05606788]
["bitfinex-derivatives","SOLF0:USTF0",1741597544335,0.05952532,126.57,126.55,7.95706788]
["bitfinex-derivatives","SOLF0:USTF0",1741597544930,0.05952532,126.57,126.55,0.05606788]
["bitfinex-derivatives","SOLF0:USTF0",1741597547330,0.05952532,126.57,126.55,7.95686788]
["bitfinex-derivatives","SOLF0:USTF0",1741597549134,0.05952532,126.57,126.55,0.05606788]
["bitfinex-derivatives","SOLF0:USTF0",1741597549536,7.95932532,126.57,126.55,0.05606788]
["bitfinex-derivatives","SOLF0:USTF0",1741597549726,0.05952532,126.57,126.55,0.05606788]
["bitfinex-derivatives","SOLF0:USTF0",1741597551338,7.9004,126.56,126.55,0.05606788]
["bitfinex-derivatives","SOLF0:USTF0",1741597552141,0.05952532,126.57,126.51,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597552142,7.9015,126.55,126.51,28.15457752]
["bitfinex-derivatives","SOLF0:USTF0",1741597552344,2.3643,126.56,126.5,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741597552829,7.9015,126.55,126.51,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741597553342,0.05725639,126.54,126.52,0.0350185]
["bitfinex-derivatives","SOLF0:USTF0",1741597554038,7.95895639,126.54,126.52,0.0350185]
["bitfinex-derivatives","SOLF0:USTF0",1741597554640,0.05725639,126.54,126.52,0.0350185]
["bitfinex-derivatives","SOLF0:USTF0",1741597555140,0.05725639,126.54,126.53,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741597556641,0.05725639,126.54,126.53,28.15337752]
["bitfinex-derivatives","SOLF0:USTF0",1741597556842,17.43,126.59,126.53,24.21107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597557053,17.43,126.59,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597557241,0.43,126.59,126.58,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597557553,0.43,126.59,126.58,28.15017752]
["bitfinex-derivatives","SOLF0:USTF0",1741597559148,0.43,126.59,126.57,0.05742775]
["bitfinex-derivatives","SOLF0:USTF0",1741597560145,8.3289,126.59,126.57,0.05742775]
["bitfinex-derivatives","SOLF0:USTF0",1741597560446,0.43,126.59,126.57,0.05742775]
["bitfinex-derivatives","SOLF0:USTF0",1741597560650,2.45472453,126.6,126.57,20.30850527]
["bitfinex-derivatives","SOLF0:USTF0",1741597560943,0.05292453,126.6,126.57,20.30850527]
["bitfinex-derivatives","SOLF0:USTF0",1741597562049,0.05292453,126.6,126.58,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741597562649,0.05292453,126.6,126.57,0.05742775]
["bitfinex-derivatives","SOLF0:USTF0",1741597564241,7.8988,126.59,126.57,0.05742775]
["bitfinex-derivatives","SOLF0:USTF0",1741597565353,7.8991,126.58,126.57,0.05742775]
["bitfinex-derivatives","SOLF0:USTF0",1741597565747,0.05292453,126.6,126.53,212.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597565945,7.8995,126.58,126.54,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741597566242,0.44,126.6,126.51,24.11369233]
["bitfinex-derivatives","SOLF0:USTF0",1741597566447,7.9008,126.56,126.51,24.11369233]
["bitfinex-derivatives","SOLF0:USTF0",1741597566849,0.05152209,126.55,126.52,0.03484714]
["bitfinex-derivatives","SOLF0:USTF0",1741597567050,0.05152209,126.55,126.53,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741597567252,0.05152209,126.55,126.52,0.03484714]
["bitfinex-derivatives","SOLF0:USTF0",1741597567849,2.209e-05,126.55,126.53,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597568053,0.44,126.6,126.53,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597568252,0.44,126.6,126.57,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741597568450,0.44,126.6,126.56,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597568956,8.3382,126.6,126.56,28.15097752]
["bitfinex-derivatives","SOLF0:USTF0",1741597569251,0.05051729,126.59,126.57,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1741597570355,0.05051729,126.59,126.57,7.95243235]
["bitfinex-derivatives","SOLF0:USTF0",1741597570655,0.05051729,126.59,126.57,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1741597570953,0.05051729,126.59,126.57,7.95223235]
["bitfinex-derivatives","SOLF0:USTF0",1741597571150,0.05051729,126.59,126.57,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1741597571452,0.44,126.6,126.59,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741597571652,7.8945,126.66,126.58,22.58627752]
["bitfinex-derivatives","SOLF0:USTF0",1741597571851,7.8945,126.66,126.6,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597572244,12.6994,126.67,126.6,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597572453,4.8057,126.67,126.6,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597572654,0.05844995,126.65,126.62,0.0604558]
["bitfinex-derivatives","SOLF0:USTF0",1741597572860,0.05844995,126.65,126.64,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597573055,42.55915681,126.7,126.64,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597573256,42.55915681,126.7,126.65,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741597573454,42.55915681,126.7,126.64,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597573655,42.55915681,126.7,126.66,20.25107752]
["bitfinex-derivatives","SOLF0:USTF0",1741597574345,0.05731629,126.69,126.67,0.05788177]
["bitfinex-derivatives","SOLF0:USTF0",1741597575567,7.95001629,126.69,126.67,0.05788177]
["bitfinex-derivatives","SOLF0:USTF0",1741597575855,0.05731629,126.69,126.67,0.05788177]
["bitfinex-derivatives","SOLF0:USTF0",1741597577755,0.05731629,126.69,126.67,32.34857623]
["bitfinex-derivatives","SOLF0:USTF0",1741597578147,0.05731629,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741597578956,0.05731629,126.69,126.67,32.34857623]
["bitfinex-derivatives","SOLF0:USTF0",1741597579156,0.05731629,126.69,126.67,0.05788177]
["bitfinex-derivatives","SOLF0:USTF0",1741597580455,0.05731629,126.69,126.67,7.95108177]
["bitfinex-derivatives","SOLF0:USTF0",1741597580654,0.05731629,126.69,126.67,0.05788177]
["bitfinex-derivatives","SOLF0:USTF0",1741597580854,0.05731629,126.69,126.67,32.34857623]
["bitfinex-derivatives","SOLF0:USTF0",1741597581056,0.05731629,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741597581654,27.3492,126.75,126.72,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741597581963,27.3492,126.75,126.69,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597582355,27.3492,126.75,126.72,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741597582555,27.3492,126.75,126.69,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597582856,27.40122684,126.75,126.72,0.0518608]
["bitfinex-derivatives","SOLF0:USTF0",1741597583260,27.40122684,126.75,126.74,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741597583565,25.05202684,126.75,126.74,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741597586257,0.05202684,126.75,126.74,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741597586462,0.05202684,126.75,126.72,0.0518608]
["bitfinex-derivatives","SOLF0:USTF0",1741597587068,0.05202684,126.75,126.74,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741597587564,0.05202684,126.75,126.72,7.9419608]
["bitfinex-derivatives","SOLF0:USTF0",1741597588169,0.05202684,126.75,126.73,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741597588362,0.05202684,126.75,126.72,0.0518608]
["bitfinex-derivatives","SOLF0:USTF0",1741597589568,0.05202684,126.75,126.73,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597589875,0.05202684,126.75,126.74,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741597590173,2.3003,126.8,126.73,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597590370,32.29069446,126.87,126.8,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741597590667,7.0505,126.86,126.77,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597590874,7.0505,126.86,126.79,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597591172,14.9326,126.86,126.79,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597591368,0.05648592,126.84,126.81,32.34601351]
["bitfinex-derivatives","SOLF0:USTF0",1741597591578,0.05648592,126.84,126.83,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741597591771,0.05648592,126.84,126.81,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1741597593373,0.05648592,126.84,126.81,7.94001905]
["bitfinex-derivatives","SOLF0:USTF0",1741597593568,0.05648592,126.84,126.81,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1741597595772,7.93988592,126.84,126.81,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1741597595969,0.05648592,126.84,126.81,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1741597596468,7.93998592,126.84,126.81,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1741597596875,7.8839,126.83,126.81,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1741597597183,0.05648592,126.84,126.81,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1741597598274,0.05648592,126.84,126.75,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597598475,2.34918592,126.84,126.75,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597598677,2.2892,126.85,126.77,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597598871,2.2892,126.85,126.79,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597599071,10.1721,126.85,126.8,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741597599373,2.2892,126.85,126.79,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597599573,0.05068228,126.84,126.81,0.05673528]
["bitfinex-derivatives","SOLF0:USTF0",1741597602076,0.05068228,126.84,126.81,7.94143528]
["bitfinex-derivatives","SOLF0:USTF0",1741597602275,0.05068228,126.84,126.81,0.05673528]
["bitfinex-derivatives","SOLF0:USTF0",1741597603279,0.05068228,126.84,126.83,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741597603681,4.7941,126.91,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597603978,7.8796,126.9,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597604176,4.7941,126.91,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597604877,0.05617574,126.88,126.86,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1741597605085,7.93677574,126.88,126.86,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1741597605275,0.05617574,126.88,126.86,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1741597605675,7.8811,126.87,126.86,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1741597606177,7.93697574,126.88,126.86,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1741597606480,0.05617574,126.88,126.86,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1741597607182,0.05617574,126.88,126.86,7.94125397]
["bitfinex-derivatives","SOLF0:USTF0",1741597607574,0.05617574,126.88,126.86,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1741597607887,4.9684,126.94,126.87,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597608277,4.9684,126.94,126.87,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741597608783,7.8783,126.92,126.87,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741597609076,0.05208811,126.92,126.89,0.05421886]
["bitfinex-derivatives","SOLF0:USTF0",1741597609283,7.8786,126.91,126.89,0.05421886]
["bitfinex-derivatives","SOLF0:USTF0",1741597609785,0.05208811,126.92,126.89,0.05421886]
["bitfinex-derivatives","SOLF0:USTF0",1741597611180,7.93028811,126.92,126.89,0.05421886]
["bitfinex-derivatives","SOLF0:USTF0",1741597611581,0.05208811,126.92,126.89,0.05421886]
["bitfinex-derivatives","SOLF0:USTF0",1741597614282,7.8789,126.91,126.89,0.05421886]
["bitfinex-derivatives","SOLF0:USTF0",1741597614480,0.05208811,126.92,126.89,0.05421886]
["bitfinex-derivatives","SOLF0:USTF0",1741597614880,0.05208811,126.92,126.83,224.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597615080,4.712,126.94,126.83,224.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597615276,4.712,126.94,126.86,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741597615484,32.29069446,126.93,126.81,34.55859446]
["bitfinex-derivatives","SOLF0:USTF0",1741597615990,7.8823,126.85,126.81,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741597616191,0.05862949,126.88,126.8,1.37153667]
["bitfinex-derivatives","SOLF0:USTF0",1741597616380,7.8831,126.84,126.8,9.25653667]
["bitfinex-derivatives","SOLF0:USTF0",1741597616885,7.93248529,126.85,126.81,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741597617082,7.93248529,126.85,126.8,1.37153667]
["bitfinex-derivatives","SOLF0:USTF0",1741597617083,0.04978529,126.85,126.8,1.37153667]
["bitfinex-derivatives","SOLF0:USTF0",1741597617584,0.04978529,126.85,126.81,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1741597617981,0.04978529,126.85,126.83,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741597618380,0.04978529,126.85,126.81,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1741597618580,0.04978529,126.85,126.82,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741597619185,0.04978529,126.85,126.81,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1741597619786,7.93248529,126.85,126.81,7.9437616]
["bitfinex-derivatives","SOLF0:USTF0",1741597620285,7.93248529,126.85,126.81,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1741597620588,0.04978529,126.85,126.81,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1741597621291,0.04978529,126.85,126.76,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741597621494,34.64829446,126.87,126.77,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741597621689,34.64829446,126.87,126.76,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741597621884,32.29069446,126.85,126.75,33.66296126]
["bitfinex-derivatives","SOLF0:USTF0",1741597622191,32.29069446,126.85,126.76,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741597622391,34.64829446,126.87,126.75,33.66296126]
["bitfinex-derivatives","SOLF0:USTF0",1741597622589,0.05440561,126.82,126.79,0.04996128]
["bitfinex-derivatives","SOLF0:USTF0",1741597622890,0.05440561,126.82,126.75,33.66296126]
["bitfinex-derivatives","SOLF0:USTF0",1741597623092,0.05440561,126.82,126.79,0.05074391]
["bitfinex-derivatives","SOLF0:USTF0",1741597623892,0.05440561,126.82,126.75,1.3722668]
["bitfinex-derivatives","SOLF0:USTF0",1741597624093,0.05440561,126.82,126.75,33.66296126]
["bitfinex-derivatives","SOLF0:USTF0",1741597624291,0.05440561,126.82,126.8,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741597624495,0.05440561,126.82,126.77,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597624990,0.05440561,126.82,126.78,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1741597625286,0.05440561,126.82,126.8,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741597625679,0.05440561,126.82,126.78,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1741597626591,7.93880561,126.82,126.78,7.93885473]
["bitfinex-derivatives","SOLF0:USTF0",1741597627395,7.8849,126.81,126.78,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1741597627798,0.05440561,126.82,126.78,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1741597628391,0.05440561,126.82,126.79,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741597628597,0.05440561,126.82,126.78,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1741597628996,0.05440561,126.82,126.8,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741597629192,0.05440561,126.82,126.79,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597629393,2.3576,126.87,126.81,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597629593,2.3143,126.88,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597629786,218.34575681,126.91,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597629985,220.71725681,126.91,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597630607,0.05802432,126.88,126.86,0.05939052]
["bitfinex-derivatives","SOLF0:USTF0",1741597631196,0.05802432,126.88,126.87,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597631398,42.55915681,126.91,126.87,34.78619446]
["bitfinex-derivatives","SOLF0:USTF0",1741597632396,42.55915681,126.91,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741597632598,4.7597,126.96,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741597632599,0.06050387,126.9,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741597632795,0.06050387,126.9,126.89,7.9360733]
["bitfinex-derivatives","SOLF0:USTF0",1741597633001,4.7597,126.96,126.89,0.0562733]
["bitfinex-derivatives","SOLF0:USTF0",1741597633201,7.8785,126.92,126.89,0.0562733]
["bitfinex-derivatives","SOLF0:USTF0",1741597633598,0.05360254,126.94,126.89,0.0562733]
["bitfinex-derivatives","SOLF0:USTF0",1741597634500,0.05360254,126.94,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597634696,4.78962668,126.93,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597634897,7.879,126.91,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597635103,32.29069446,126.95,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597635302,4.78954472,126.94,126.86,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741597635494,32.29069446,126.95,126.86,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741597635495,7.8796,126.9,126.86,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741597635701,0.06049863,126.91,126.89,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1741597636206,7.8796,126.9,126.89,0.05623171]
["bitfinex-derivatives","SOLF0:USTF0",1741597636809,7.8806,126.88,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597637199,7.8806,126.88,126.84,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741597637395,7.8812,126.87,126.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741597637604,7.8812,126.87,126.83,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741597637906,0.05765542,126.86,126.83,0.05030521]
["bitfinex-derivatives","SOLF0:USTF0",1741597638803,0.05765542,126.86,126.84,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741597639410,0.05765542,126.86,126.83,0.05030521]
["bitfinex-derivatives","SOLF0:USTF0",1741597639411,0.05765542,126.86,126.85,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741597640513,2.4773,126.9,126.83,32.34099967]
["bitfinex-derivatives","SOLF0:USTF0",1741597640705,32.29069446,126.95,126.83,32.34099967]
["bitfinex-derivatives","SOLF0:USTF0",1741597640902,7.10661651,126.94,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597641108,7.8789,126.91,126.83,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597641308,2.3058,126.94,126.85,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597641607,0.05433124,126.91,126.88,7.93446231]
["bitfinex-derivatives","SOLF0:USTF0",1741597642013,0.05433124,126.91,126.88,0.05436231]
["bitfinex-derivatives","SOLF0:USTF0",1741597642908,0.05433124,126.91,126.89,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741597643112,0.05433124,126.91,126.88,0.05436231]
["bitfinex-derivatives","SOLF0:USTF0",1741597644015,0.05433124,126.91,126.9,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741597645511,7.8746,126.98,126.9,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597645812,175.8476,126.99,126.9,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597646011,7.8763,126.95,126.89,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597646214,175.8476,126.99,126.89,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597646412,4.79571116,126.98,126.89,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597646717,0.05879612,126.95,126.93,0.0515673]
["bitfinex-derivatives","SOLF0:USTF0",1741597647214,7.8767,126.94,126.93,0.0515673]
["bitfinex-derivatives","SOLF0:USTF0",1741597647418,0.05879612,126.95,126.93,0.0515673]
["bitfinex-derivatives","SOLF0:USTF0",1741597647713,7.8767,126.94,126.93,0.0515673]
["bitfinex-derivatives","SOLF0:USTF0",1741597648310,7.8785,126.92,126.88,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741597648509,2.2883,126.94,126.88,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741597648916,7.8781,126.92,126.88,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741597649117,173.4,126.99,126.91,32.29069446]
["bitfinex-derivatives","SOLF0:USTF0",1741597649518,7.93489349,126.96,126.94,0.05216418]
["bitfinex-derivatives","SOLF0:USTF0",1741597649717,0.05909349,126.96,126.94,0.05216418]
["bitfinex-derivatives","SOLF0:USTF0",1741597650215,0.05909349,126.96,126.94,7.92836418]
["bitfinex-derivatives","SOLF0:USTF0",1741597650718,0.05909349,126.96,126.94,0.05216418]
["bitfinex-derivatives","SOLF0:USTF0",1741597651218,0.05909349,126.96,126.94,7.92846418]
["bitfinex-derivatives","SOLF0:USTF0",1741597652216,0.05909349,126.96,126.94,0.05216418]
["bitfinex-derivatives","SOLF0:USTF0",1741597654820,7.8761,126.95,126.94,0.05216418]
["bitfinex-derivatives","SOLF0:USTF0",1741597656428,0.05909349,126.96,126.94,0.05216418]
["bitfinex-derivatives","SOLF0:USTF0",1741597656624,0.05909349,126.96,126.9,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741597657019,0.05909349,126.96,126.89,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741597657226,0.05909349,126.96,126.88,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741597657417,7.8783,126.92,126.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597658028,0.0607013,126.9,126.88,0.06002635]
["bitfinex-derivatives","SOLF0:USTF0",1741597658428,0.0607013,126.9,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741597662527,0.0607013,126.9,126.88,0.06002635]
["bitfinex-derivatives","SOLF0:USTF0",1741597662722,0.0607013,126.9,126.88,7.94022635]
["bitfinex-derivatives","SOLF0:USTF0",1741597663422,0.0607013,126.9,126.88,0.06002635]
["bitfinex-derivatives","SOLF0:USTF0",1741597663719,0.0607013,126.9,126.89,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741597665324,0.0607013,126.9,126.89,40.17049446]
["bitfinex-derivatives","SOLF0:USTF0",1741597665524,173.4,126.99,126.91,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741597665830,7.8765,126.95,126.91,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741597666623,0.05813804,126.94,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597666828,173.4,126.99,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597667022,0.05671255,126.94,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597667225,7.8766,126.95,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597667431,0.05220324,126.94,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597668326,7.8774,126.93,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597668523,0.05220324,126.94,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597670130,7.8774,126.93,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597670433,0.05220324,126.94,126.92,0.05502141]
["bitfinex-derivatives","SOLF0:USTF0",1741597670623,0.05220324,126.94,126.93,20.10026504]
["bitfinex-derivatives","SOLF0:USTF0",1741597670826,0.05220324,126.94,126.93,27.97766504]
["bitfinex-derivatives","SOLF0:USTF0",1741597671027,0.05220324,126.94,126.93,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741597674134,0.05220324,126.94,126.93,27.97766504]
["bitfinex-derivatives","SOLF0:USTF0",1741597674731,173.4,126.99,126.96,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741597675428,173.4,126.99,126.95,27.97586504]
["bitfinex-derivatives","SOLF0:USTF0",1741597675732,173.4,126.99,126.95,20.10026504]
["bitfinex-derivatives","SOLF0:USTF0",1741597675924,0.05027895,126.98,126.96,0.0544028]
["bitfinex-derivatives","SOLF0:USTF0",1741597676120,0.05027895,126.98,126.96,7.9299028]
["bitfinex-derivatives","SOLF0:USTF0",1741597676329,0.05027895,126.98,126.96,0.0544028]
["bitfinex-derivatives","SOLF0:USTF0",1741597678822,7.92467895,126.98,126.96,0.0544028]
["bitfinex-derivatives","SOLF0:USTF0",1741597679027,0.05027895,126.98,126.96,0.0544028]
["bitfinex-derivatives","SOLF0:USTF0",1741597680433,7.8759,126.96,126.92,20.10026504]
["bitfinex-derivatives","SOLF0:USTF0",1741597681436,0.05284639,126.95,126.93,7.92969165]
["bitfinex-derivatives","SOLF0:USTF0",1741597681732,0.05284639,126.95,126.93,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1741597682235,0.05284639,126.95,126.94,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741597682427,0.05284639,126.95,126.94,27.97696504]
["bitfinex-derivatives","SOLF0:USTF0",1741597683133,0.05284639,126.95,126.93,7.92979165]
["bitfinex-derivatives","SOLF0:USTF0",1741597683526,0.05284639,126.95,126.93,0.05269165]
["bitfinex-derivatives","SOLF0:USTF0",1741597683734,0.05284639,126.95,126.94,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741597685241,0.05284639,126.95,126.94,27.97696504]
["bitfinex-derivatives","SOLF0:USTF0",1741597686434,2.3871,127.0,126.95,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741597686830,10.2607,127.0,126.95,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741597687330,2.3871,127.0,126.94,27.97676504]
["bitfinex-derivatives","SOLF0:USTF0",1741597687834,0.04974952,126.98,126.96,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741597688035,0.04974952,126.98,126.96,7.92567436]
["bitfinex-derivatives","SOLF0:USTF0",1741597688231,0.04974952,126.98,126.96,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741597691641,0.04974952,126.98,126.96,7.92567436]
["bitfinex-derivatives","SOLF0:USTF0",1741597691940,0.04974952,126.98,126.96,20.1504394]
["bitfinex-derivatives","SOLF0:USTF0",1741597693240,0.04974952,126.98,126.96,0.05017436]
["bitfinex-derivatives","SOLF0:USTF0",1741597695340,0.04974952,126.98,126.92,20.10026504]
["bitfinex-derivatives","SOLF0:USTF0",1741597695544,0.04974952,126.98,126.91,1.37048341]
["bitfinex-derivatives","SOLF0:USTF0",1741597695843,7.8753,126.97,126.92,27.97766504]
["bitfinex-derivatives","SOLF0:USTF0",1741597696547,7.8753,126.97,126.93,0.057581]
["bitfinex-derivatives","SOLF0:USTF0",1741597697034,0.04974952,126.98,126.93,0.057581]
["bitfinex-derivatives","SOLF0:USTF0",1741597697646,7.876,126.96,126.93,0.057581]
["bitfinex-derivatives","SOLF0:USTF0",1741597698037,7.8779,126.93,126.89,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741597698243,22.58336504,126.95,126.86,21.47128838]
["bitfinex-derivatives","SOLF0:USTF0",1741597698737,20.10026504,126.93,126.84,20.10026504]
["bitfinex-derivatives","SOLF0:USTF0",1741597699355,20.10026504,126.89,126.82,187.06622938]
["bitfinex-derivatives","SOLF0:USTF0",1741597699537,2.5361,126.88,126.8,20.10026504]
["bitfinex-derivatives","SOLF0:USTF0",1741597699942,2.5361,126.88,126.79,132.07127247]
["bitfinex-derivatives","SOLF0:USTF0",1741597700142,20.10026504,126.87,126.79,132.07127247]
["bitfinex-derivatives","SOLF0:USTF0",1741597700349,7.8841,126.83,126.79,132.07127247]
["bitfinex-derivatives","SOLF0:USTF0",1741597700552,0.05274582,126.84,126.82,0.0504125]
["bitfinex-derivatives","SOLF0:USTF0",1741597700951,7.8854,126.8,126.79,132.07127247]
["bitfinex-derivatives","SOLF0:USTF0",1741597701252,7.8854,126.8,126.79,41.43179523]
["bitfinex-derivatives","SOLF0:USTF0",1741597701843,7.8854,126.8,126.79,33.77599523]
["bitfinex-derivatives","SOLF0:USTF0",1741597702042,7.8854,126.8,126.79,31.19919523]
["bitfinex-derivatives","SOLF0:USTF0",1741597702248,11.8254,126.8,126.79,29.16279523]
["bitfinex-derivatives","SOLF0:USTF0",1741597702650,6.3717,126.8,126.77,255.92328132]
["bitfinex-derivatives","SOLF0:USTF0",1741597702858,7.8867,126.78,126.77,221.92068132]
["bitfinex-derivatives","SOLF0:USTF0",1741597703151,173.28,126.78,126.67,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741597703354,7.8895,126.74,126.67,12.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741597703548,32.25418231,126.77,126.67,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741597703749,32.25418231,126.77,126.68,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741597703950,0.05592075,126.73,126.68,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741597704148,0.05592075,126.73,126.67,36.96598231]
["bitfinex-derivatives","SOLF0:USTF0",1741597704543,0.05592075,126.73,126.69,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597706753,0.05592075,126.73,126.71,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741597706952,0.05592075,126.73,126.69,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597707255,0.05592075,126.73,126.67,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741597707460,0.05592075,126.73,126.67,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741597707653,7.891,126.72,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597707852,0.05592075,126.73,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597708055,32.25418231,126.77,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597708254,0.0568285,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597708461,0.0568285,126.69,126.65,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741597708863,0.0568285,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597709755,0.0568285,126.69,126.66,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741597710154,0.0568285,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597710360,0.0568285,126.69,126.67,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741597710860,0.0568285,126.69,126.66,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597711462,0.0568285,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741597712052,0.0568285,126.69,126.66,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597712262,0.0568285,126.69,126.67,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741597712459,0.0568285,126.69,126.66,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597712858,0.0568285,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741597713764,0.0568285,126.69,126.66,40.14818231]
["bitfinex-derivatives","SOLF0:USTF0",1741597713963,7.9495285,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597714366,7.9495285,126.69,126.66,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741597714555,0.0568285,126.69,126.66,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741597714757,10.89205557,126.69,126.66,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741597715857,10.89205557,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597716358,10.89205557,126.69,126.66,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741597716557,10.89205557,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597717163,0.0568285,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741597717460,0.0568285,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597717657,0.0568285,126.69,126.66,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741597718167,0.0568285,126.69,126.67,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741597718367,0.0568285,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597718869,0.0568285,126.69,126.66,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741597719059,0.0568285,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597719264,0.0568285,126.69,126.66,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741597719763,0.0568285,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597719966,0.0568285,126.69,126.67,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741597720271,0.0568285,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597720675,0.0568285,126.69,126.67,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597721176,0.0568285,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597721567,7.9495285,126.69,126.66,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741597721767,0.0568285,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597723172,0.0568285,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741597726575,245.19636628,126.69,126.67,40.14748231]
["bitfinex-derivatives","SOLF0:USTF0",1741597726769,245.19636628,126.69,126.65,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597726970,253.08926628,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597727275,245.19636628,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597727467,7.893,126.68,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597727777,245.19636628,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597727976,7.8934,126.68,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597728176,245.19636628,126.69,126.63,40.14988231]
["bitfinex-derivatives","SOLF0:USTF0",1741597728369,245.19636628,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597728566,253.08886628,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597728771,245.19636628,126.69,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597729071,130.02272485,126.66,126.63,32.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597729266,130.02272485,126.66,126.64,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741597729570,130.02272485,126.66,126.6,224.25418231]
["bitfinex-derivatives","SOLF0:USTF0",1741597729571,7.8983,126.6,126.54,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597729775,173.58,126.63,126.55,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741597729977,0.05812957,126.58,126.55,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741597730775,0.05812957,126.58,126.55,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741597733573,0.05812957,126.58,126.55,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741597733773,0.05812957,126.58,126.55,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741597735175,0.05812957,126.58,126.55,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741597735568,0.05812957,126.58,126.55,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741597736780,0.05812957,126.58,126.55,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741597737181,0.05812957,126.58,126.55,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741597737874,7.8968,126.62,126.55,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741597738172,173.58,126.63,126.55,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741597738374,173.58,126.63,126.58,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741597738881,173.58,126.63,126.56,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741597739078,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597740373,0.05371734,126.62,126.59,7.95223118]
["bitfinex-derivatives","SOLF0:USTF0",1741597740574,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597740878,0.05371734,126.62,126.6,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741597741178,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597741380,0.05371734,126.62,126.6,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741597742683,0.05371734,126.62,126.61,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741597743281,0.05371734,126.62,126.6,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741597743980,0.05371734,126.62,126.61,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741597746287,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597747185,0.05371734,126.62,126.6,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741597747385,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597747984,7.95071734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597748190,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597748492,7.8976,126.61,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597750498,7.95061734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597751492,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597752185,7.95071734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597752986,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597753594,0.05371734,126.62,126.59,7.95203118]
["bitfinex-derivatives","SOLF0:USTF0",1741597754500,0.05371734,126.62,126.61,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741597754694,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597755398,0.05371734,126.62,126.6,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741597755700,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597756200,0.05371734,126.62,126.59,7.95213118]
["bitfinex-derivatives","SOLF0:USTF0",1741597757396,0.05371734,126.62,126.59,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1741597757791,20.20932332,126.61,126.59,0.03103118]
["bitfinex-derivatives","SOLF0:USTF0",1741597758189,7.8979,126.6,126.59,0.03103118]
["bitfinex-derivatives","SOLF0:USTF0",1741597759093,7.8979,126.6,126.59,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597759300,7.901,126.56,126.53,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741597759696,20.20932332,126.59,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597759897,20.20932332,126.61,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597760391,0.04989797,126.58,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597760798,0.04989797,126.58,126.51,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741597760999,2.56759797,126.58,126.52,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741597761200,2.56759797,126.58,126.51,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741597761495,7.9012,126.55,126.52,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741597761699,7.9012,126.55,126.51,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741597761900,7.95603517,126.55,126.51,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741597763306,0.05483517,126.55,126.53,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741597763507,0.05483517,126.55,126.51,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741597763701,0.05483517,126.55,126.52,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741597764098,0.05483517,126.55,126.51,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741597764502,0.05483517,126.55,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597764799,0.05483517,126.55,126.54,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741597765204,7.8984,126.6,126.54,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597765903,7.8986,126.59,126.54,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597766108,2.5177,126.62,126.52,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741597766308,0.05646891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597766902,7.9003,126.57,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597767102,0.05646891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597767599,7.8998,126.57,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597767902,0.05646891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597768101,0.05646891,126.58,126.57,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741597768610,0.05646891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597768904,0.05646891,126.58,126.56,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741597769205,7.95596891,126.58,126.55,7.95389317]
["bitfinex-derivatives","SOLF0:USTF0",1741597769408,0.05646891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597769804,7.95566891,126.58,126.55,7.95379317]
["bitfinex-derivatives","SOLF0:USTF0",1741597770110,0.05646891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597770410,7.95576891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597770603,0.05646891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597771716,0.05646891,126.58,126.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741597773605,7.95566891,126.58,126.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741597773807,0.05646891,126.58,126.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741597774614,0.05646891,126.58,126.55,7.95379317]
["bitfinex-derivatives","SOLF0:USTF0",1741597774909,7.95566891,126.58,126.55,0.05309317]
["bitfinex-derivatives","SOLF0:USTF0",1741597775112,0.05646891,126.58,126.56,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741597776113,7.95566891,126.58,126.56,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741597776313,173.76,126.6,126.57,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597776516,169.9191,126.6,126.57,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597776813,169.9191,126.6,126.59,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741597777014,169.9191,126.6,126.58,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741597777513,169.97955344,126.6,126.58,10.3387745]
["bitfinex-derivatives","SOLF0:USTF0",1741597779510,169.97955344,126.6,126.59,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741597780216,86.91645344,126.6,126.59,28.10782332]
["bitfinex-derivatives","SOLF0:USTF0",1741597789319,0.06045344,126.6,126.59,28.10782332]
["bitfinex-derivatives","SOLF0:USTF0",1741597794417,0.06045344,126.6,126.58,0.0586745]
["bitfinex-derivatives","SOLF0:USTF0",1741597795520,0.06045344,126.6,126.53,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741597795722,7.8997,126.58,126.54,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741597795923,20.20932332,126.61,126.54,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741597796422,7.8996,126.58,126.54,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741597796629,7.8996,126.58,126.56,0.05682797]
["bitfinex-derivatives","SOLF0:USTF0",1741597798124,20.26847562,126.59,126.5,324.08802826]
["bitfinex-derivatives","SOLF0:USTF0",1741597798324,20.20932332,126.59,126.5,322.71302332]
["bitfinex-derivatives","SOLF0:USTF0",1741597798531,7.9016,126.55,126.5,322.71302332]
["bitfinex-derivatives","SOLF0:USTF0",1741597798729,7.9016,126.55,126.51,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741597798918,7.9016,126.55,126.5,322.71302332]
["bitfinex-derivatives","SOLF0:USTF0",1741597799119,20.20932332,126.59,126.52,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741597799320,7.9007,126.56,126.5,322.71302332]
["bitfinex-derivatives","SOLF0:USTF0",1741597799525,0.05883902,126.54,126.5,322.71302332]
["bitfinex-derivatives","SOLF0:USTF0",1741597800224,0.05883902,126.54,126.53,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741597800932,0.05883902,126.54,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597801130,0.05883902,126.54,126.5,322.71302332]
["bitfinex-derivatives","SOLF0:USTF0",1741597801746,7.96073902,126.54,126.5,330.61672332]
["bitfinex-derivatives","SOLF0:USTF0",1741597802238,0.05883902,126.54,126.5,320.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597802440,0.05883902,126.54,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597802938,0.05883902,126.54,126.5,320.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597804242,0.05883902,126.54,126.51,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741597804444,0.05883902,126.54,126.5,320.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597804642,0.05883902,126.54,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597806340,0.05883902,126.54,126.52,28.11212332]
["bitfinex-derivatives","SOLF0:USTF0",1741597806639,0.05883902,126.54,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597806836,0.05883902,126.54,126.52,28.11202332]
["bitfinex-derivatives","SOLF0:USTF0",1741597807030,0.05883902,126.54,126.5,320.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597807529,7.9023,126.53,126.5,320.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597807728,0.05883902,126.54,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597807934,7.9024,126.53,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597808133,2.52923902,126.54,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597808535,7.9035,126.51,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597811036,7.9024,126.53,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597811642,10.43123902,126.54,126.5,307.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741597812145,2.52923902,126.54,126.5,307.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741597812346,7.9023,126.53,126.5,307.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741597812737,2.52923902,126.54,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597813836,0.05883902,126.54,126.5,320.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597814044,0.05883902,126.54,126.52,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741597814346,0.05883902,126.54,126.5,320.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597814644,0.05883902,126.54,126.51,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741597814645,7.96083902,126.54,126.51,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741597814843,0.05883902,126.54,126.5,320.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597815347,0.05883902,126.54,126.52,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741597815746,0.05883902,126.54,126.53,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741597819746,0.05883902,126.54,126.52,28.11192332]
["bitfinex-derivatives","SOLF0:USTF0",1741597820442,0.05883902,126.54,126.53,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741597825752,193.98932332,126.63,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597826051,193.98932332,126.63,126.51,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741597826052,199.00982332,126.63,126.51,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741597826260,178.8005,126.63,126.56,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597826457,178.8005,126.63,126.58,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741597826856,178.8005,126.63,126.56,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597827056,7.8976,126.61,126.59,0.05791556]
["bitfinex-derivatives","SOLF0:USTF0",1741597828260,7.95701873,126.62,126.59,0.05791556]
["bitfinex-derivatives","SOLF0:USTF0",1741597828560,0.06001873,126.62,126.59,0.05791556]
["bitfinex-derivatives","SOLF0:USTF0",1741597829458,7.95701873,126.62,126.59,0.05791556]
["bitfinex-derivatives","SOLF0:USTF0",1741597829960,7.8973,126.61,126.59,0.05791556]
["bitfinex-derivatives","SOLF0:USTF0",1741597830258,0.06001873,126.62,126.59,0.05791556]
["bitfinex-derivatives","SOLF0:USTF0",1741597830458,7.8979,126.6,126.59,0.05791556]
["bitfinex-derivatives","SOLF0:USTF0",1741597830960,7.8998,126.57,126.53,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741597831958,0.05098191,126.56,126.53,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741597832159,7.95158191,126.56,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597832355,7.95158191,126.56,126.52,28.11212332]
["bitfinex-derivatives","SOLF0:USTF0",1741597832658,0.05098191,126.56,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597833549,0.05098191,126.56,126.53,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741597834057,0.05098191,126.56,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597834257,0.05098191,126.56,126.54,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741597835962,7.95148191,126.56,126.53,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741597836160,0.05098191,126.56,126.52,20.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1741597836356,0.05098191,126.56,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597836761,7.9015,126.55,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597837359,0.05098191,126.56,126.53,20.84700486]
["bitfinex-derivatives","SOLF0:USTF0",1741597837559,7.9011,126.55,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597838166,7.95168191,126.56,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597838360,7.95168191,126.56,126.53,20.84670486]
["bitfinex-derivatives","SOLF0:USTF0",1741597838666,0.05098191,126.56,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597839162,0.05098191,126.56,126.55,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597840366,0.05098191,126.56,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597841069,7.9016,126.55,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597841862,0.05098191,126.56,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597842169,7.9016,126.54,126.53,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597842766,7.9016,126.54,126.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741597842767,12.99578677,126.56,126.51,12.94480486]
["bitfinex-derivatives","SOLF0:USTF0",1741597843166,12.94480486,126.54,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597843560,0.05261287,126.53,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597844064,7.9029,126.52,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597844260,0.05261287,126.53,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597844660,7.9035,126.51,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597847966,0.05261287,126.53,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597848670,7.9035,126.51,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597848973,0.05261287,126.53,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597849273,7.903,126.52,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597849776,7.95531287,126.53,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597850274,7.95531287,126.53,126.5,307.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741597850873,0.05261287,126.53,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597851376,0.05261287,126.53,126.51,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741597852076,0.05261287,126.53,126.52,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741597854075,173.8,126.56,126.52,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741597854680,181.7009,126.56,126.52,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741597855075,181.7009,126.56,126.51,20.23993574]
["bitfinex-derivatives","SOLF0:USTF0",1741597855282,0.05751171,126.55,126.53,7.95573633]
["bitfinex-derivatives","SOLF0:USTF0",1741597855481,0.05751171,126.55,126.53,0.05353633]
["bitfinex-derivatives","SOLF0:USTF0",1741597855681,7.95861171,126.55,126.53,0.05353633]
["bitfinex-derivatives","SOLF0:USTF0",1741597856477,0.05751171,126.55,126.53,0.05353633]
["bitfinex-derivatives","SOLF0:USTF0",1741597857280,7.95881171,126.55,126.53,0.05353633]
["bitfinex-derivatives","SOLF0:USTF0",1741597857479,0.05751171,126.55,126.53,0.05353633]
["bitfinex-derivatives","SOLF0:USTF0",1741597857874,7.9016,126.54,126.53,0.05353633]
["bitfinex-derivatives","SOLF0:USTF0",1741597858782,7.9016,126.54,126.53,3.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597861278,11.8616,126.54,126.53,3.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597861477,13.9866,126.54,126.53,3.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597861778,7.9035,126.51,126.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1741597862380,7.9035,126.51,126.5,187.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741597862683,7.9035,126.51,126.5,158.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741597863276,7.9035,126.51,126.5,155.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741597863473,28.14343574,126.51,126.5,105.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741597863681,28.14343574,126.51,126.5,93.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741597863983,28.14343574,126.51,126.5,80.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741597864185,32.10343574,126.51,126.5,26.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741597864373,16.92536379,126.51,126.42,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741597864580,2.125,126.54,126.4,88.34033017]
["bitfinex-derivatives","SOLF0:USTF0",1741597864581,12.96536379,126.45,126.4,88.34033017]
["bitfinex-derivatives","SOLF0:USTF0",1741597864773,12.96536379,126.45,126.4,99.31039396]
["bitfinex-derivatives","SOLF0:USTF0",1741597865183,0.06045142,126.44,126.4,99.31039396]
["bitfinex-derivatives","SOLF0:USTF0",1741597865574,0.06045142,126.44,126.41,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741597865777,0.06045142,126.44,126.4,99.31039396]
["bitfinex-derivatives","SOLF0:USTF0",1741597865977,0.06045142,126.44,126.4,86.34503017]
["bitfinex-derivatives","SOLF0:USTF0",1741597866173,0.06045142,126.44,126.41,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741597866380,0.06045142,126.44,126.39,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597866577,196.22446067,126.5,126.41,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597866778,175.9537,126.5,126.46,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741597866979,0.05415947,126.47,126.46,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741597867175,0.05415947,126.47,126.45,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741597867579,0.05415947,126.47,126.42,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741597867780,0.05415947,126.47,126.44,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741597867982,0.05415947,126.47,126.42,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741597868576,0.05415947,126.47,126.43,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597869479,0.05415947,126.47,126.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741597871283,173.84,126.5,126.48,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741597871480,173.84,126.5,126.43,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597871877,173.84,126.5,126.47,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741597872082,173.84,126.5,126.43,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597872288,181.7442,126.5,126.43,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597872489,0.05965319,126.48,126.45,7.96095947]
["bitfinex-derivatives","SOLF0:USTF0",1741597872685,0.05965319,126.48,126.45,0.05415947]
["bitfinex-derivatives","SOLF0:USTF0",1741597872888,7.9062,126.47,126.45,0.05415947]
["bitfinex-derivatives","SOLF0:USTF0",1741597873083,0.05965319,126.48,126.45,0.05415947]
["bitfinex-derivatives","SOLF0:USTF0",1741597873390,20.33041386,126.48,126.45,0.05415947]
["bitfinex-derivatives","SOLF0:USTF0",1741597873593,7.9066,126.46,126.45,0.05415947]
["bitfinex-derivatives","SOLF0:USTF0",1741597874290,28.17736067,126.46,126.45,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597874490,7.9092,126.42,126.38,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741597874989,7.9092,126.42,126.39,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741597875188,20.27076067,126.44,126.39,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741597875384,7.9091,126.43,126.39,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741597875584,7.96667169,126.43,126.39,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741597875787,7.9096,126.42,126.36,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741597876301,0.05056215,126.4,126.36,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741597876498,0.05056215,126.4,126.38,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741597876796,0.05056215,126.4,126.36,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741597877295,0.05056215,126.4,126.39,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741597877892,20.27076067,126.46,126.42,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741597878400,20.27076067,126.46,126.37,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597878595,20.27076067,126.46,126.41,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741597878894,20.27076067,126.46,126.37,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597879089,0.05873684,126.45,126.42,0.05056215]
["bitfinex-derivatives","SOLF0:USTF0",1741597880300,0.05873684,126.45,126.44,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741597880897,194.11076067,126.5,126.46,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741597881897,202.01496067,126.5,126.46,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741597882088,0.05001081,126.49,126.47,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1741597882293,0.05001081,126.49,126.44,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741597882488,7.9051,126.49,126.47,0.05887902]
["bitfinex-derivatives","SOLF0:USTF0",1741597882691,0.0595698,126.48,126.41,22.33236067]
["bitfinex-derivatives","SOLF0:USTF0",1741597882894,0.0595698,126.48,126.47,0.04973795]
["bitfinex-derivatives","SOLF0:USTF0",1741597883095,0.0595698,126.48,126.45,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741597883295,0.0595698,126.48,126.46,0.0548185]
["bitfinex-derivatives","SOLF0:USTF0",1741597883893,0.0595698,126.48,126.46,7.9614185]
["bitfinex-derivatives","SOLF0:USTF0",1741597884990,7.9649698,126.48,126.46,0.0548185]
["bitfinex-derivatives","SOLF0:USTF0",1741597886100,7.906,126.47,126.46,0.0548185]
["bitfinex-derivatives","SOLF0:USTF0",1741597886296,0.0595698,126.48,126.46,0.0548185]
["bitfinex-derivatives","SOLF0:USTF0",1741597886800,7.9652698,126.48,126.46,0.0548185]
["bitfinex-derivatives","SOLF0:USTF0",1741597887000,0.0595698,126.48,126.46,0.0548185]
["bitfinex-derivatives","SOLF0:USTF0",1741597887596,0.0595698,126.48,126.47,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741597888706,0.0595698,126.48,126.46,7.9611185]
["bitfinex-derivatives","SOLF0:USTF0",1741597888918,0.0595698,126.48,126.46,0.0548185]
["bitfinex-derivatives","SOLF0:USTF0",1741597889309,0.0595698,126.48,126.47,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741597889510,173.84,126.5,126.46,0.0548185]
["bitfinex-derivatives","SOLF0:USTF0",1741597889816,173.84,126.5,126.46,2.1943185]
["bitfinex-derivatives","SOLF0:USTF0",1741597890517,173.84,126.5,126.47,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741597890716,0.05256585,126.49,126.48,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741597890911,170.611,126.5,126.47,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741597891105,170.611,126.5,126.49,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741597891707,88.7712,126.5,126.49,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741597892419,0.05419402,126.51,126.5,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741597892716,181.8195,126.58,126.5,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597892916,181.8195,126.58,126.54,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741597893118,173.92,126.58,126.5,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597893315,7.9004,126.57,126.5,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597893506,194.19076067,126.58,126.5,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597893710,0.05480297,126.55,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597895025,0.05480297,126.55,126.52,7.9585495]
["bitfinex-derivatives","SOLF0:USTF0",1741597895708,0.05480297,126.55,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597895909,7.9017,126.54,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597896215,0.05480297,126.55,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597896416,7.95620297,126.55,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597896810,0.05480297,126.55,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597897018,7.9018,126.54,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597897315,0.05480297,126.55,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597898215,7.9023,126.53,126.52,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741597901023,7.904,126.51,126.48,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741597902022,20.27076067,126.54,126.47,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741597902217,0.05933956,126.51,126.48,0.05983198]
["bitfinex-derivatives","SOLF0:USTF0",1741597902816,0.05933956,126.51,126.5,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741597903815,6.3771,126.57,126.49,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741597904018,7.9001,126.57,126.5,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597904218,7.9001,126.57,126.51,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741597904619,173.92,126.58,126.55,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741597905013,173.97553991,126.58,126.55,7.95547503]
["bitfinex-derivatives","SOLF0:USTF0",1741597905225,181.87473991,126.58,126.55,7.95547503]
["bitfinex-derivatives","SOLF0:USTF0",1741597905722,181.87473991,126.58,126.55,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1741597905917,173.97553991,126.58,126.55,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1741597906118,194.24630058,126.58,126.55,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1741597906825,7.9004,126.56,126.55,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1741597909823,28.17116067,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597910823,32.13116067,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597911919,28.17116067,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597912426,7.9004,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597912927,4.251,126.57,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597913138,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597913633,7.9001,126.57,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597914424,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597915436,7.9004,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597915832,17.9004,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597916436,38.17116067,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597916931,17.9004,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597918634,10.0,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597919334,181.87473991,126.58,126.55,7.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1741597920038,181.87473991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597920238,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597920439,7.8998,126.57,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597920843,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597921437,7.9003,126.57,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597921641,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597922537,173.97553991,126.58,126.55,7.90107503]
["bitfinex-derivatives","SOLF0:USTF0",1741597922739,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597923131,173.97553991,126.58,126.56,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741597923543,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597923939,173.97553991,126.58,126.55,7.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1741597924540,181.87483991,126.58,126.55,7.90077503]
["bitfinex-derivatives","SOLF0:USTF0",1741597924846,173.97553991,126.58,126.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741597925539,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597926146,194.24630058,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597926343,7.9004,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597926540,28.17116067,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597931038,7.9,126.57,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597931741,7.9004,126.56,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597933346,194.24630058,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597933543,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597935149,173.97553991,126.58,126.55,7.90047503]
["bitfinex-derivatives","SOLF0:USTF0",1741597935750,173.97553991,126.58,126.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741597936148,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597937043,173.97553991,126.58,126.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741597938043,173.97553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597938248,173.97553991,126.58,126.57,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741597938646,0.05553991,126.58,126.57,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741597938841,0.05553991,126.58,126.56,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741597939152,0.05553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597939355,0.05553991,126.58,126.56,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741597939748,0.05553991,126.58,126.55,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597940149,173.78,126.63,126.57,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597940344,20.27076067,126.66,126.57,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597941248,0.05979881,126.62,126.6,0.05466031]
["bitfinex-derivatives","SOLF0:USTF0",1741597942448,0.05979881,126.62,126.61,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741597943248,1.9453,126.69,126.61,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597943454,1.9453,126.69,126.61,24.50516067]
["bitfinex-derivatives","SOLF0:USTF0",1741597944249,1.9453,126.69,126.63,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741597944455,0.05632504,126.66,126.64,0.05333467]
["bitfinex-derivatives","SOLF0:USTF0",1741597945755,7.8948,126.65,126.64,0.05333467]
["bitfinex-derivatives","SOLF0:USTF0",1741597947061,0.05632504,126.66,126.64,0.05333467]
["bitfinex-derivatives","SOLF0:USTF0",1741597948961,7.8948,126.65,126.64,0.05333467]
["bitfinex-derivatives","SOLF0:USTF0",1741597950861,7.8948,126.65,126.64,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597951062,7.8991,126.58,126.56,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741597951367,20.27076067,126.61,126.53,106.61579084]
["bitfinex-derivatives","SOLF0:USTF0",1741597951563,20.27076067,126.61,126.54,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741597951564,7.8996,126.58,126.54,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741597951767,7.8996,126.58,126.53,106.61579084]
["bitfinex-derivatives","SOLF0:USTF0",1741597952368,0.05397459,126.57,126.54,7.95852591]
["bitfinex-derivatives","SOLF0:USTF0",1741597953071,7.95387459,126.57,126.54,7.95852591]
["bitfinex-derivatives","SOLF0:USTF0",1741597953271,0.05397459,126.57,126.54,0.05702591]
["bitfinex-derivatives","SOLF0:USTF0",1741597953471,0.05397459,126.57,126.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741597954476,0.05397459,126.57,126.54,0.05702591]
["bitfinex-derivatives","SOLF0:USTF0",1741597954879,0.05397459,126.57,126.54,1.4954158]
["bitfinex-derivatives","SOLF0:USTF0",1741597955168,0.05397459,126.57,126.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741597955675,7.8977,126.61,126.58,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741597956371,7.8977,126.61,126.57,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741597956873,0.0572436,126.6,126.58,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1741597958175,7.9554436,126.6,126.58,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1741597958376,0.0572436,126.6,126.58,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1741597960079,7.8985,126.59,126.58,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1741597961177,0.0572436,126.6,126.58,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1741597962776,0.0572436,126.6,126.58,7.95841922]
["bitfinex-derivatives","SOLF0:USTF0",1741597963276,0.0572436,126.6,126.58,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1741597964371,7.8985,126.59,126.58,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1741597964773,7.9004,126.56,126.52,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741597965573,7.9004,126.56,126.54,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741597965771,7.9012,126.55,126.52,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741597966076,0.04984285,126.56,126.54,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1741597966276,7.9011,126.55,126.54,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1741597968766,0.04984285,126.56,126.54,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1741597969378,7.95024285,126.56,126.54,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1741597969771,0.04984285,126.56,126.54,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1741597969975,0.04984285,126.56,126.54,7.95534429]
["bitfinex-derivatives","SOLF0:USTF0",1741597970477,7.95024285,126.56,126.54,7.95534429]
["bitfinex-derivatives","SOLF0:USTF0",1741597970680,0.04984285,126.56,126.54,7.95534429]
["bitfinex-derivatives","SOLF0:USTF0",1741597972375,0.04984285,126.56,126.54,7.95494429]
["bitfinex-derivatives","SOLF0:USTF0",1741597972883,0.04984285,126.56,126.54,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1741597973280,22.39966067,126.62,126.54,0.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1741597973484,7.8984,126.6,126.53,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597973980,22.39966067,126.62,126.53,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597974177,22.39966067,126.62,126.54,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741597974385,177.8466,126.64,126.55,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597974575,177.8466,126.64,126.57,0.05670008]
["bitfinex-derivatives","SOLF0:USTF0",1741597974576,0.0512433,126.59,126.57,0.05670008]
["bitfinex-derivatives","SOLF0:USTF0",1741597974774,7.8975,126.61,126.58,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741597974971,0.05506841,126.59,126.55,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741597975182,0.05506841,126.59,126.58,0.05495439]
["bitfinex-derivatives","SOLF0:USTF0",1741597978287,0.05506841,126.59,126.58,7.95405439]
["bitfinex-derivatives","SOLF0:USTF0",1741597978781,0.05506841,126.59,126.58,0.05495439]
["bitfinex-derivatives","SOLF0:USTF0",1741597979387,0.05506841,126.59,126.58,7.95405439]
["bitfinex-derivatives","SOLF0:USTF0",1741597979788,0.05506841,126.59,126.58,0.05495439]
["bitfinex-derivatives","SOLF0:USTF0",1741597981384,0.05506841,126.59,126.58,7.95405439]
["bitfinex-derivatives","SOLF0:USTF0",1741597985190,0.05506841,126.59,126.58,0.05495439]
["bitfinex-derivatives","SOLF0:USTF0",1741597985586,7.95356841,126.59,126.58,0.05495439]
["bitfinex-derivatives","SOLF0:USTF0",1741597985779,0.05506841,126.59,126.58,0.05495439]
["bitfinex-derivatives","SOLF0:USTF0",1741597986184,12.79900293,126.59,126.58,0.05495439]
["bitfinex-derivatives","SOLF0:USTF0",1741597986592,12.79900293,126.59,126.58,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597987194,33.0697636,126.59,126.58,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597987792,7.95356841,126.59,126.58,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597990292,12.80112114,126.59,126.58,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597990592,7.95356841,126.59,126.58,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597992194,12.80220086,126.59,126.58,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597993992,7.95356841,126.59,126.58,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597994395,12.80696697,126.59,126.58,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741597995593,7.9022,126.54,126.51,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741597995796,20.27076067,126.57,126.51,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741597995999,4.85639213,126.56,126.5,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741597996194,20.27076067,126.59,126.5,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741597996394,4.85574157,126.58,126.5,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741597996596,4.85574157,126.57,126.51,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741597996805,0.05949909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741597997001,7.96099909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741597997200,0.05949909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741597997398,7.96089909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741597997899,0.05949909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741597998197,7.9016,126.54,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741597999101,7.96069909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741597999497,0.05949909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741597999796,0.05949909,126.55,126.53,7.95471103]
["bitfinex-derivatives","SOLF0:USTF0",1741598000396,0.05949909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741598000899,7.9016,126.54,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741598001096,0.05949909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741598002103,0.05949909,126.55,126.53,7.95471103]
["bitfinex-derivatives","SOLF0:USTF0",1741598002904,0.05949909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741598003299,7.96079909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741598004206,0.05949909,126.55,126.53,7.95491103]
["bitfinex-derivatives","SOLF0:USTF0",1741598004406,0.05949909,126.55,126.53,0.05281103]
["bitfinex-derivatives","SOLF0:USTF0",1741598005611,0.05949909,126.55,126.54,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741598008708,173.7,126.64,126.54,40.54152134]
["bitfinex-derivatives","SOLF0:USTF0",1741598009012,4.852215,126.63,126.57,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741598009211,7.8963,126.63,126.6,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741598009711,181.5958,126.64,126.57,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741598009912,0.05636035,126.63,126.6,0.05628709]
["bitfinex-derivatives","SOLF0:USTF0",1741598010409,0.05636035,126.63,126.62,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741598010802,63.61166895,126.69,126.65,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741598010803,7.8932,126.68,126.65,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741598011007,4.85108863,126.67,126.65,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741598011210,7.8932,126.68,126.65,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741598011412,43.34090828,126.69,126.66,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741598012016,43.39271137,126.69,126.66,7.94863063]
["bitfinex-derivatives","SOLF0:USTF0",1741598012216,43.39271137,126.69,126.66,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741598012624,0.05180309,126.69,126.66,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741598012814,0.05180309,126.69,126.67,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741598013218,0.05180309,126.69,126.66,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741598013413,0.05180309,126.69,126.67,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741598014116,0.05180309,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741598014316,6.0223,126.75,126.67,24.46996067]
["bitfinex-derivatives","SOLF0:USTF0",1741598014618,7.889,126.75,126.69,20.27076067]
["bitfinex-derivatives","SOLF0:USTF0",1741598014917,192.0,126.68,126.54,105.86204526]
["bitfinex-derivatives","SOLF0:USTF0",1741598015119,192.0,126.68,126.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741598015120,64.25152134,126.55,126.44,315.79386316]
["bitfinex-derivatives","SOLF0:USTF0",1741598015317,20.27076067,126.45,126.44,315.79386316]
["bitfinex-derivatives","SOLF0:USTF0",1741598015511,20.27076067,126.45,126.44,489.51386316]
["bitfinex-derivatives","SOLF0:USTF0",1741598015716,222.58920085,126.54,126.44,489.51386316]
["bitfinex-derivatives","SOLF0:USTF0",1741598015717,0.06066419,126.46,126.44,489.51386316]
["bitfinex-derivatives","SOLF0:USTF0",1741598015921,22.33876067,126.47,126.44,489.51386316]
["bitfinex-derivatives","SOLF0:USTF0",1741598015922,2.068,126.47,126.44,489.51386316]
["bitfinex-derivatives","SOLF0:USTF0",1741598016221,0.05278739,126.46,126.44,489.57348209]
["bitfinex-derivatives","SOLF0:USTF0",1741598016617,6.94797605,126.45,126.44,489.57348209]
["bitfinex-derivatives","SOLF0:USTF0",1741598018319,6.94797605,126.45,126.44,315.85348209]
["bitfinex-derivatives","SOLF0:USTF0",1741598019117,20.33572272,126.45,126.44,0.05961893]
["bitfinex-derivatives","SOLF0:USTF0",1741598019325,14.40546596,126.45,126.36,206.26841451]
["bitfinex-derivatives","SOLF0:USTF0",1741598019520,6.94797605,126.45,126.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598019721,18.03039989,126.45,126.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598020119,18.03039989,126.45,126.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598020525,6.94797605,126.44,126.42,0.06041615]
["bitfinex-derivatives","SOLF0:USTF0",1741598020723,6.94797605,126.44,126.42,7.96041615]
["bitfinex-derivatives","SOLF0:USTF0",1741598020924,6.94797605,126.44,126.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598021319,6.94797605,126.44,126.42,0.06041615]
["bitfinex-derivatives","SOLF0:USTF0",1741598021521,6.94797605,126.43,126.42,0.06041615]
["bitfinex-derivatives","SOLF0:USTF0",1741598021916,14.78947546,126.49,126.42,7.96041615]
["bitfinex-derivatives","SOLF0:USTF0",1741598022122,14.78947546,126.49,126.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598022321,14.78947546,126.49,126.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598022525,10.83522707,126.51,126.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598022726,7.9059,126.48,126.44,14.79713342]
["bitfinex-derivatives","SOLF0:USTF0",1741598022926,10.93538813,126.5,126.44,14.79713342]
["bitfinex-derivatives","SOLF0:USTF0",1741598023128,0.05007717,126.47,126.45,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1741598024033,7.9066,126.46,126.45,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1741598024328,18.83649953,126.46,126.45,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1741598024534,24.30138023,126.46,126.45,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1741598024927,7.9073,126.45,126.38,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741598025128,7.9073,126.45,126.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598025328,10.92989953,126.46,126.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598025523,10.92989953,126.46,126.38,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741598025722,7.9068,126.46,126.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598025924,11.06502418,126.49,126.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598026131,0.05023275,126.45,126.43,7.95269529]
["bitfinex-derivatives","SOLF0:USTF0",1741598027034,47.63782021,126.44,126.38,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741598027235,47.63782021,126.44,126.39,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741598027637,47.63782021,126.44,126.38,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741598027931,32.16457254,126.45,126.41,32.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1741598028136,0.05480608,126.42,126.41,32.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1741598028339,17.36743912,126.45,126.41,32.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1741598028833,85.77219344,126.47,126.41,32.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1741598029440,0.05957123,126.45,126.43,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1741598030838,0.05957123,126.45,126.41,32.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1741598031035,7.96687123,126.45,126.38,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741598031234,0.05957123,126.45,126.38,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741598031634,0.05957123,126.45,126.39,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741598032142,0.05957123,126.45,126.41,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1741598033236,34.22589234,126.44,126.41,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1741598035141,0.05957123,126.45,126.41,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1741598035338,7.96727123,126.45,126.41,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1741598035534,0.05957123,126.45,126.41,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1741598035935,14.72083636,126.44,126.41,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1741598036836,52.95163194,126.44,126.41,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1741598037141,6.81283636,126.43,126.39,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741598037542,79.23524579,126.43,126.38,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741598037743,72.42240943,126.43,126.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741598037938,72.42240943,126.43,126.38,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741598038135,72.47836312,126.43,126.4,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1741598038839,72.42240943,126.42,126.4,0.05582941]
["bitfinex-derivatives","SOLF0:USTF0",1741598039043,72.42240943,126.42,126.38,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741598040241,72.42240943,126.42,126.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741598040447,34.19161385,126.41,126.39,0.05254727]
["bitfinex-derivatives","SOLF0:USTF0",1741598040747,34.19161385,126.41,126.4,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741598041444,27.72081385,126.41,126.4,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741598041639,85.82814713,126.43,126.42,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741598042348,0.05595369,126.43,126.42,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741598042543,0.05595369,126.43,126.4,26.2469196]
["bitfinex-derivatives","SOLF0:USTF0",1741598042847,66.96690451,126.45,126.42,64.85682902]
["bitfinex-derivatives","SOLF0:USTF0",1741598043042,266.37225446,126.48,126.42,64.85682902]
["bitfinex-derivatives","SOLF0:USTF0",1741598043043,246.61495446,126.48,126.42,64.85682902]
["bitfinex-derivatives","SOLF0:USTF0",1741598043346,245.88949172,126.49,126.47,64.85682902]
["bitfinex-derivatives","SOLF0:USTF0",1741598043542,1.87806099,126.49,126.48,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741598043739,268.56932345,126.52,126.51,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741598043950,266.81279945,126.52,126.51,76.72032902]
["bitfinex-derivatives","SOLF0:USTF0",1741598044251,182.61829945,126.52,126.51,76.72032902]
["bitfinex-derivatives","SOLF0:USTF0",1741598044453,182.61829945,126.52,126.51,44.29191451]
["bitfinex-derivatives","SOLF0:USTF0",1741598044746,182.61829945,126.52,126.51,40.33191451]
["bitfinex-derivatives","SOLF0:USTF0",1741598045144,150.58249945,126.52,126.51,40.33191451]
["bitfinex-derivatives","SOLF0:USTF0",1741598045341,110.21189945,126.52,126.51,40.33191451]
["bitfinex-derivatives","SOLF0:USTF0",1741598045647,97.73389945,126.52,126.51,40.33191451]
["bitfinex-derivatives","SOLF0:USTF0",1741598045850,97.73389945,126.52,126.51,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741598046447,0.05441571,126.53,126.51,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741598047047,0.05441571,126.53,126.5,0.05665423]
["bitfinex-derivatives","SOLF0:USTF0",1741598047443,1.571e-05,126.53,126.51,32.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1741598047643,1.571e-05,126.53,126.52,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741598048041,1.571e-05,126.53,126.5,0.05665423]
["bitfinex-derivatives","SOLF0:USTF0",1741598048748,7.90001571,126.53,126.5,0.05665423]
["bitfinex-derivatives","SOLF0:USTF0",1741598050752,1.571e-05,126.53,126.5,32.48506874]
["bitfinex-derivatives","SOLF0:USTF0",1741598050947,1.571e-05,126.53,126.52,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741598055044,1.571e-05,126.53,126.52,64.44474737]
["bitfinex-derivatives","SOLF0:USTF0",1741598055251,4.0713,126.62,126.55,52.58184737]
["bitfinex-derivatives","SOLF0:USTF0",1741598055547,2.1001,126.62,126.55,52.58184737]
["bitfinex-derivatives","SOLF0:USTF0",1741598055743,2.0074,126.65,126.56,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741598056144,7.9,126.65,126.64,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741598056849,5.9263,126.68,126.58,52.58184737]
["bitfinex-derivatives","SOLF0:USTF0",1741598056850,0.04973768,126.66,126.63,0.05132397]
["bitfinex-derivatives","SOLF0:USTF0",1741598057052,7.94973768,126.66,126.65,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741598057345,7.9,126.66,126.65,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741598057547,0.0537219,126.67,126.64,0.05962015]
["bitfinex-derivatives","SOLF0:USTF0",1741598057746,0.0537219,126.67,126.66,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741598058252,2.19e-05,126.67,126.66,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741598058947,2.19e-05,126.67,126.64,0.05962015]
["bitfinex-derivatives","SOLF0:USTF0",1741598059549,2.19e-05,126.67,126.64,7.95462015]
["bitfinex-derivatives","SOLF0:USTF0",1741598059847,2.19e-05,126.67,126.64,0.05962015]
["bitfinex-derivatives","SOLF0:USTF0",1741598061451,7.9000219,126.67,126.64,0.05962015]
["bitfinex-derivatives","SOLF0:USTF0",1741598062250,2.19e-05,126.67,126.64,0.05962015]
["bitfinex-derivatives","SOLF0:USTF0",1741598064850,2.19e-05,126.67,126.66,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741598065460,52.58184737,126.81,126.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741598065661,7.8871,126.78,126.69,52.58184737]
["bitfinex-derivatives","SOLF0:USTF0",1741598065960,7.8871,126.78,126.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741598066160,7.9,126.78,126.7,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741598066554,0.05217227,126.75,126.73,0.05586942]
["bitfinex-derivatives","SOLF0:USTF0",1741598067654,7.95217227,126.75,126.73,0.05586942]
["bitfinex-derivatives","SOLF0:USTF0",1741598068148,7.95217227,126.75,126.67,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741598068348,2.055,126.74,126.67,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741598068549,7.8911,126.71,126.66,52.58184737]
["bitfinex-derivatives","SOLF0:USTF0",1741598068754,9.955,126.74,126.65,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741598069062,52.58184737,126.73,126.6,374.66311851]
["bitfinex-derivatives","SOLF0:USTF0",1741598069264,7.8934,126.68,126.67,130.08127114]
["bitfinex-derivatives","SOLF0:USTF0",1741598069449,7.8934,126.68,126.67,123.61907114]
["bitfinex-derivatives","SOLF0:USTF0",1741598069656,7.9,126.68,126.67,123.61907114]
["bitfinex-derivatives","SOLF0:USTF0",1741598069860,15.7929,126.68,126.67,123.61907114]
["bitfinex-derivatives","SOLF0:USTF0",1741598070262,7.9,126.68,126.66,0.05995966]
["bitfinex-derivatives","SOLF0:USTF0",1741598070459,6.88956357,126.68,126.66,0.05995966]
["bitfinex-derivatives","SOLF0:USTF0",1741598071658,14.78246357,126.68,126.66,0.05995966]
["bitfinex-derivatives","SOLF0:USTF0",1741598072160,0.05934244,126.69,126.66,0.05995966]
["bitfinex-derivatives","SOLF0:USTF0",1741598073058,0.05934244,126.69,126.67,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741598073557,0.05934244,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741598074156,0.05934244,126.69,126.66,0.05995966]
["bitfinex-derivatives","SOLF0:USTF0",1741598075268,0.05934244,126.69,126.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741598075459,2.0153,126.77,126.67,85.61139825]
["bitfinex-derivatives","SOLF0:USTF0",1741598075659,10.84816357,126.77,126.67,85.61139825]
["bitfinex-derivatives","SOLF0:USTF0",1741598076055,10.84816357,126.77,126.68,52.58184737]
["bitfinex-derivatives","SOLF0:USTF0",1741598076264,10.84816357,126.77,126.68,54.68544737]
["bitfinex-derivatives","SOLF0:USTF0",1741598076762,0.0584301,126.74,126.71,0.05715448]
["bitfinex-derivatives","SOLF0:USTF0",1741598077167,0.0584301,126.74,126.72,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741598077362,0.0584301,126.74,126.71,0.05715448]
["bitfinex-derivatives","SOLF0:USTF0",1741598077363,0.0584301,126.74,126.71,52.63900185]
["bitfinex-derivatives","SOLF0:USTF0",1741598078964,0.0584301,126.74,126.73,271.00264821]
["bitfinex-derivatives","SOLF0:USTF0",1741598079165,14.77476357,126.81,126.73,271.00264821]
["bitfinex-derivatives","SOLF0:USTF0",1741598079465,14.77476357,126.81,126.74,52.58184737]
["bitfinex-derivatives","SOLF0:USTF0",1741598079870,6.88956357,126.81,126.76,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741598080170,7.8856,126.8,126.76,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741598080472,7.93953284,126.8,126.77,0.05056351]
["bitfinex-derivatives","SOLF0:USTF0",1741598080664,14.82909641,126.8,126.77,7.93786351]
["bitfinex-derivatives","SOLF0:USTF0",1741598080863,6.94349641,126.8,126.77,7.93786351]
["bitfinex-derivatives","SOLF0:USTF0",1741598081063,6.94349641,126.8,126.77,0.05056351]
["bitfinex-derivatives","SOLF0:USTF0",1741598081274,14.82899641,126.8,126.77,0.05056351]
["bitfinex-derivatives","SOLF0:USTF0",1741598081465,0.22016229,126.8,126.77,0.05056351]
["bitfinex-derivatives","SOLF0:USTF0",1741598081666,0.22016229,126.8,126.77,7.93756351]
["bitfinex-derivatives","SOLF0:USTF0",1741598081968,0.22016229,126.8,126.77,0.05056351]
["bitfinex-derivatives","SOLF0:USTF0",1741598082275,0.22016229,126.8,126.78,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741598082670,0.22016229,126.8,126.77,0.05056351]
["bitfinex-derivatives","SOLF0:USTF0",1741598082671,0.27320143,126.8,126.77,0.05056351]
["bitfinex-derivatives","SOLF0:USTF0",1741598082872,0.27320143,126.8,126.79,86.24419078]
["bitfinex-derivatives","SOLF0:USTF0",1741598083082,52.58184737,126.85,126.79,86.24419078]
["bitfinex-derivatives","SOLF0:USTF0",1741598083281,5.43110935,126.84,126.79,86.24419078]
["bitfinex-derivatives","SOLF0:USTF0",1741598083583,173.58,126.86,126.79,86.24419078]
["bitfinex-derivatives","SOLF0:USTF0",1741598083781,192.0,126.89,126.79,86.24419078]
["bitfinex-derivatives","SOLF0:USTF0",1741598083984,16.1098186,126.88,126.79,86.24419078]
["bitfinex-derivatives","SOLF0:USTF0",1741598084182,0.04990762,126.85,126.83,0.05253337]
["bitfinex-derivatives","SOLF0:USTF0",1741598084379,7.8813,126.87,126.83,0.05253337]
["bitfinex-derivatives","SOLF0:USTF0",1741598084685,0.05487126,126.86,126.83,0.05253337]
["bitfinex-derivatives","SOLF0:USTF0",1741598085081,0.05487126,126.86,126.84,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741598085475,0.05487126,126.86,126.83,0.05253337]
["bitfinex-derivatives","SOLF0:USTF0",1741598086787,0.05487126,126.86,126.85,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741598087480,7.126e-05,126.86,126.85,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741598087676,7.126e-05,126.86,126.85,60.46414737]
["bitfinex-derivatives","SOLF0:USTF0",1741598090681,2.0688,126.94,126.85,57.95688706]
["bitfinex-derivatives","SOLF0:USTF0",1741598090886,2.0688,126.94,126.88,52.58184737]
["bitfinex-derivatives","SOLF0:USTF0",1741598091089,2.0688,126.94,126.84,54.66024737]
["bitfinex-derivatives","SOLF0:USTF0",1741598091390,9.9457,126.94,126.89,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741598091977,0.05384927,126.93,126.9,7.93328143]
["bitfinex-derivatives","SOLF0:USTF0",1741598092285,2.0688,126.94,126.9,0.05428143]
["bitfinex-derivatives","SOLF0:USTF0",1741598092491,7.93283822,126.93,126.9,0.05428143]
["bitfinex-derivatives","SOLF0:USTF0",1741598092985,0.05533822,126.93,126.91,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741598093188,0.05533822,126.93,126.9,0.05428143]
["bitfinex-derivatives","SOLF0:USTF0",1741598093580,0.05533822,126.93,126.92,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741598094890,7.8745,126.98,126.91,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741598095079,2.0777,127.01,126.91,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741598095281,7.06839352,127.0,126.91,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741598095589,2.0777,127.01,126.91,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741598095889,5.09946717,127.0,126.91,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741598096087,7.8756,126.96,126.95,0.05191544]
["bitfinex-derivatives","SOLF0:USTF0",1741598096992,0.04981008,126.97,126.95,0.05191544]
["bitfinex-derivatives","SOLF0:USTF0",1741598097587,0.04981008,126.97,126.95,7.92801544]
["bitfinex-derivatives","SOLF0:USTF0",1741598097793,0.04981008,126.97,126.95,0.05191544]
["bitfinex-derivatives","SOLF0:USTF0",1741598100491,0.04981008,126.97,126.96,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741598100889,10.25844041,127.07,126.95,32.20427872]
["bitfinex-derivatives","SOLF0:USTF0",1741598101092,5.11165977,127.06,126.99,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598101287,12.26182907,127.07,126.91,196.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741598101495,5.11457699,127.06,126.96,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598101695,4.0824,127.07,126.96,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598101890,4.0824,127.07,126.99,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598102087,0.05133475,127.03,127.0,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1741598103191,0.05133475,127.03,127.02,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741598103997,0.05133475,127.03,127.01,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741598104888,0.05133475,127.03,127.0,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1741598105089,7.92293475,127.03,127.0,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1741598105290,0.05133475,127.03,127.0,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1741598106393,7.872,127.02,127.0,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1741598106988,0.05133475,127.03,127.0,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1741598107586,0.05133475,127.03,127.0,7.92849314]
["bitfinex-derivatives","SOLF0:USTF0",1741598107793,0.05133475,127.03,127.0,32.20795642]
["bitfinex-derivatives","SOLF0:USTF0",1741598108095,9.9854,127.1,127.01,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741598108300,2.1183,127.1,127.01,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741598108496,4.2309,127.1,127.01,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741598109001,2.1126,127.1,127.01,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741598109196,0.02221106,127.07,127.04,0.05462797]
["bitfinex-derivatives","SOLF0:USTF0",1741598109396,0.02221106,127.07,126.97,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598109594,0.02221106,127.07,126.97,34.18246328]
["bitfinex-derivatives","SOLF0:USTF0",1741598109794,7.8695,127.06,126.97,34.18246328]
["bitfinex-derivatives","SOLF0:USTF0",1741598109994,2.1126,127.1,127.0,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598110299,2.1126,127.1,127.03,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598110701,0.05374604,127.06,127.04,0.0542216]
["bitfinex-derivatives","SOLF0:USTF0",1741598110900,0.05374604,127.06,127.05,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741598111101,0.05374604,127.06,127.04,0.0542216]
["bitfinex-derivatives","SOLF0:USTF0",1741598111498,0.05374604,127.06,127.04,7.9243216]
["bitfinex-derivatives","SOLF0:USTF0",1741598111699,0.05374604,127.06,127.04,0.0542216]
["bitfinex-derivatives","SOLF0:USTF0",1741598112399,0.05374604,127.06,126.97,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741598112600,2.1126,127.1,127.01,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741598112896,2.1126,127.1,126.99,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598113497,0.05479034,127.06,127.03,0.0555741]
["bitfinex-derivatives","SOLF0:USTF0",1741598113903,0.05479034,127.06,127.04,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741598114801,0.05479034,127.06,127.03,0.0555741]
["bitfinex-derivatives","SOLF0:USTF0",1741598115995,2.1126,127.1,127.05,40.02226328]
["bitfinex-derivatives","SOLF0:USTF0",1741598116195,2.0308,127.13,127.05,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598116496,2.0275,127.16,127.11,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741598116701,2.0275,127.16,127.1,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598117294,0.05883546,127.14,127.12,0.05124081]
["bitfinex-derivatives","SOLF0:USTF0",1741598117805,0.05883546,127.14,127.13,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741598118005,0.05883546,127.14,127.12,0.05124081]
["bitfinex-derivatives","SOLF0:USTF0",1741598119203,7.92373546,127.14,127.12,0.05124081]
["bitfinex-derivatives","SOLF0:USTF0",1741598119393,0.05883546,127.14,127.12,0.05124081]
["bitfinex-derivatives","SOLF0:USTF0",1741598122407,4.0269,127.2,127.13,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598122603,173.12,127.27,127.18,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741598122804,1.9761,127.24,127.16,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598122999,1.9761,127.24,127.18,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598123196,1.9761,127.24,127.14,34.29956328]
["bitfinex-derivatives","SOLF0:USTF0",1741598123197,1.9761,127.24,127.2,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598123397,1.9761,127.24,127.18,32.15236328]
["bitfinex-derivatives","SOLF0:USTF0",1741598123600,7.8592,127.23,127.21,0.05453366]
["bitfinex-derivatives","SOLF0:USTF0",1741598123797,1.9761,127.24,127.21,0.05453366]
["bitfinex-derivatives","SOLF0:USTF0",1741598124603,1.9384,127.26,127.21,52.08455923]
["bitfinex-derivatives","SOLF0:USTF0",1741598124799,1.9384,127.26,127.21,0.05453366]
["bitfinex-derivatives","SOLF0:USTF0",1741598125304,56.04862557,127.3,127.23,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598125305,1.9761,127.3,127.23,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598125513,4.2445,127.34,127.25,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598125809,6.2321,127.34,127.27,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598126201,7.8537,127.32,127.29,0.05176815]
["bitfinex-derivatives","SOLF0:USTF0",1741598126408,6.2321,127.34,127.29,0.05176815]
["bitfinex-derivatives","SOLF0:USTF0",1741598126610,4.1222,127.34,127.3,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598126805,7.8502,127.37,127.29,0.05176815]
["bitfinex-derivatives","SOLF0:USTF0",1741598127011,32.24110186,127.44,127.29,0.05176815]
["bitfinex-derivatives","SOLF0:USTF0",1741598127211,1.9598,127.42,127.35,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598127507,1.9598,127.42,127.35,0.05001511]
["bitfinex-derivatives","SOLF0:USTF0",1741598128415,7.8477,127.41,127.35,0.05001511]
["bitfinex-derivatives","SOLF0:USTF0",1741598128708,1.9598,127.42,127.35,52.08004068]
["bitfinex-derivatives","SOLF0:USTF0",1741598128908,7.8451,127.46,127.38,59.87952557]
["bitfinex-derivatives","SOLF0:USTF0",1741598129105,2.0554,127.48,127.38,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598129506,9.8994,127.48,127.42,0.05174631]
["bitfinex-derivatives","SOLF0:USTF0",1741598129708,2.0554,127.48,127.42,0.05174631]
["bitfinex-derivatives","SOLF0:USTF0",1741598131710,7.8465,127.43,127.42,0.05174631]
["bitfinex-derivatives","SOLF0:USTF0",1741598131912,3.92,127.43,127.3,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1741598132112,2.0238,127.42,127.27,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1741598132310,7.8501,127.38,127.31,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741598132616,2.0238,127.42,127.27,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1741598132912,2.0238,127.42,127.28,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741598133113,0.05134593,127.38,127.36,0.0571642]
["bitfinex-derivatives","SOLF0:USTF0",1741598133916,7.90094593,127.38,127.36,0.0571642]
["bitfinex-derivatives","SOLF0:USTF0",1741598134315,2.0554,127.48,127.37,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598134620,2.0192,127.47,127.39,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598134915,2.0192,127.47,127.41,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598135305,2.0192,127.47,127.39,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598135306,2.0554,127.48,127.43,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598135615,2.0192,127.54,127.43,52.08411676]
["bitfinex-derivatives","SOLF0:USTF0",1741598135816,3.985,127.54,127.44,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741598136018,56.01502557,127.54,127.43,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598136315,7.8428,127.49,127.48,0.05819764]
["bitfinex-derivatives","SOLF0:USTF0",1741598136713,3.92,127.49,127.4,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741598136919,3.985,127.54,127.39,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598137219,52.03002557,127.53,127.42,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598137419,7.8457,127.45,127.42,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598137611,52.03002557,127.53,127.39,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598137915,0.05682401,127.43,127.41,0.05862622]
["bitfinex-derivatives","SOLF0:USTF0",1741598138108,52.03002557,127.51,127.39,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598138417,7.90521257,127.43,127.41,0.05077546]
["bitfinex-derivatives","SOLF0:USTF0",1741598138617,7.8471,127.43,127.39,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598138817,0.05613115,127.43,127.41,0.05113765]
["bitfinex-derivatives","SOLF0:USTF0",1741598140110,7.90273115,127.43,127.41,0.05113765]
["bitfinex-derivatives","SOLF0:USTF0",1741598140414,0.05613115,127.43,127.41,0.05113765]
["bitfinex-derivatives","SOLF0:USTF0",1741598140615,7.8471,127.42,127.41,0.05113765]
["bitfinex-derivatives","SOLF0:USTF0",1741598142416,7.8506,127.37,127.34,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741598142607,0.05613115,127.43,127.34,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741598142811,52.03002557,127.45,127.34,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741598143012,52.03002557,127.45,127.35,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598143720,7.8502,127.37,127.35,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598143922,0.05367576,127.41,127.35,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598144118,7.8501,127.38,127.35,52.0805152]
["bitfinex-derivatives","SOLF0:USTF0",1741598144317,0.0567493,127.39,127.35,52.0805152]
["bitfinex-derivatives","SOLF0:USTF0",1741598144509,0.0567493,127.39,127.37,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598144714,7.8471,127.42,127.37,59.87962557]
["bitfinex-derivatives","SOLF0:USTF0",1741598145218,7.8478,127.41,127.38,0.05685971]
["bitfinex-derivatives","SOLF0:USTF0",1741598145413,7.9020942,127.41,127.38,0.05685971]
["bitfinex-derivatives","SOLF0:USTF0",1741598145613,7.9020942,127.41,127.37,52.03002557]
["bitfinex-derivatives","SOLF0:USTF0",1741598145814,0.0542942,127.41,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598146322,0.0542942,127.41,127.39,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741598146724,0.0542942,127.41,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598147916,7.8489,127.39,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598149115,0.0542942,127.41,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598149822,7.8489,127.39,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598152424,0.0542942,127.41,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598153223,7.9022942,127.41,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598153631,7.9021942,127.41,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598154028,0.0542942,127.41,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598154228,7.8483,127.4,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598154428,0.0542942,127.41,127.38,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1741598155534,0.0542942,127.41,127.4,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741598155936,7.8449,127.46,127.42,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741598156530,2.0132,127.48,127.41,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598156732,2.0678,127.49,127.43,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598157134,7.845,127.46,127.45,0.05274677]
["bitfinex-derivatives","SOLF0:USTF0",1741598157325,0.05311281,127.47,127.41,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598157529,7.8452,127.45,127.44,0.0505786]
["bitfinex-derivatives","SOLF0:USTF0",1741598157729,53.90663411,127.49,127.37,55.95703411]
["bitfinex-derivatives","SOLF0:USTF0",1741598158139,7.8477,127.41,127.38,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741598158340,53.90663411,127.49,127.38,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741598158540,192.0,127.59,127.44,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598158743,7.842,127.51,127.46,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598158932,2.0582,127.56,127.46,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598159138,0.05235907,127.5,127.47,0.0581523]
["bitfinex-derivatives","SOLF0:USTF0",1741598159339,7.8407,127.53,127.47,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741598159538,0.05326266,127.5,127.47,7.89431937]
["bitfinex-derivatives","SOLF0:USTF0",1741598159739,2.0582,127.56,127.47,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741598159940,0.05251057,127.5,127.47,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1741598160247,2.0582,127.56,127.49,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598160441,7.8382,127.57,127.51,59.67993411]
["bitfinex-derivatives","SOLF0:USTF0",1741598160644,2.061,127.59,127.51,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598161033,9.8978,127.59,127.51,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598161346,2.061,127.59,127.53,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598161540,0.05298037,127.56,127.54,7.89978089]
["bitfinex-derivatives","SOLF0:USTF0",1741598161849,0.05298037,127.56,127.54,0.06018089]
["bitfinex-derivatives","SOLF0:USTF0",1741598163049,0.05298037,127.56,127.55,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598163348,2.0117,127.63,127.55,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598163552,2.023,127.64,127.58,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598163742,2.0569,127.67,127.58,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598163948,2.0569,127.67,127.6,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598164348,7.8328,127.66,127.62,0.05788571]
["bitfinex-derivatives","SOLF0:USTF0",1741598165550,2.0569,127.67,127.62,0.05788571]
["bitfinex-derivatives","SOLF0:USTF0",1741598165955,7.8333,127.65,127.62,0.05788571]
["bitfinex-derivatives","SOLF0:USTF0",1741598166158,2.0569,127.67,127.62,0.05788571]
["bitfinex-derivatives","SOLF0:USTF0",1741598166543,2.023,127.69,127.62,51.89671982]
["bitfinex-derivatives","SOLF0:USTF0",1741598166749,1.958481,127.68,127.62,51.89671982]
["bitfinex-derivatives","SOLF0:USTF0",1741598167361,2.023,127.69,127.62,51.89671982]
["bitfinex-derivatives","SOLF0:USTF0",1741598168057,7.8305,127.69,127.64,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598168258,57.85963411,127.75,127.64,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598168455,6.75363143,127.74,127.64,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598168651,192.0,127.8,127.69,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598168959,8.7215113,127.79,127.73,0.05596025]
["bitfinex-derivatives","SOLF0:USTF0",1741598169148,6.7501113,127.78,127.73,0.05596025]
["bitfinex-derivatives","SOLF0:USTF0",1741598169354,1.9714,127.79,127.73,0.05596025]
["bitfinex-derivatives","SOLF0:USTF0",1741598169656,7.8274,127.74,127.73,0.05596025]
["bitfinex-derivatives","SOLF0:USTF0",1741598169852,7.8274,127.74,127.73,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598171653,0.0543013,127.75,127.73,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598171654,7.8812013,127.75,127.73,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598171854,0.0543013,127.75,127.73,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598172260,0.0543013,127.75,127.74,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598172453,2.0693,127.84,127.75,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741598172655,2.0693,127.84,127.74,53.91193411]
["bitfinex-derivatives","SOLF0:USTF0",1741598173360,1.9339,127.85,127.79,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598173753,1.9339,127.85,127.77,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598173953,1.9339,127.85,127.75,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741598173954,7.8244,127.79,127.75,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741598174149,1.9339,127.85,127.75,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741598174349,1.9339,127.85,127.78,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598174662,1.9339,127.85,127.79,0.0535869]
["bitfinex-derivatives","SOLF0:USTF0",1741598175053,7.8224,127.83,127.79,0.0535869]
["bitfinex-derivatives","SOLF0:USTF0",1741598175366,194.0686,127.93,127.8,103.67766822]
["bitfinex-derivatives","SOLF0:USTF0",1741598175661,1.9331,127.92,127.85,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598175862,2.0906,127.93,127.85,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598176063,2.0906,127.93,127.87,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1741598176361,1.9331,127.96,127.88,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598176761,1.9331,127.96,127.88,53.83333411]
["bitfinex-derivatives","SOLF0:USTF0",1741598176957,2.0906,128.0,127.91,51.89733289]
["bitfinex-derivatives","SOLF0:USTF0",1741598177157,2.0906,128.0,127.91,59.65533411]
["bitfinex-derivatives","SOLF0:USTF0",1741598177360,2.0906,128.0,127.94,0.05604254]
["bitfinex-derivatives","SOLF0:USTF0",1741598177756,7.8132,127.98,127.94,0.05604254]
["bitfinex-derivatives","SOLF0:USTF0",1741598177963,2.431,128.02,127.95,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598178358,2.431,128.02,127.93,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598178560,2.431,128.02,127.97,0.05937837]
["bitfinex-derivatives","SOLF0:USTF0",1741598178754,2.0906,128.05,127.97,0.05937837]
["bitfinex-derivatives","SOLF0:USTF0",1741598179058,7.8099,128.03,127.99,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598179260,2.0906,128.05,128.0,0.05973818]
["bitfinex-derivatives","SOLF0:USTF0",1741598179460,7.81,128.03,128.0,0.05973818]
["bitfinex-derivatives","SOLF0:USTF0",1741598180061,192.0,128.12,128.0,0.05973818]
["bitfinex-derivatives","SOLF0:USTF0",1741598180257,1.9968,128.11,128.0,0.05973818]
["bitfinex-derivatives","SOLF0:USTF0",1741598180455,1.9968,128.11,128.01,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598180761,1.9968,128.11,128.04,0.05091284]
["bitfinex-derivatives","SOLF0:USTF0",1741598181155,7.8085,128.05,128.04,0.05091284]
["bitfinex-derivatives","SOLF0:USTF0",1741598182962,7.8085,128.05,128.04,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598186067,11.7085,128.05,128.04,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598186365,59.64733411,128.05,128.04,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598186564,63.54733411,128.05,128.04,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598186764,7.8085,128.05,128.04,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598187255,0.05256389,128.06,128.04,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598187659,0.05256389,128.06,128.04,51.83884695]
["bitfinex-derivatives","SOLF0:USTF0",1741598187861,199.3527,128.19,128.04,111.48628106]
["bitfinex-derivatives","SOLF0:USTF0",1741598188061,199.3527,128.19,128.08,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598188062,4.9728,128.19,128.08,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598188462,4.9728,128.19,128.11,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598188969,4.9728,128.19,128.05,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741598189266,7.8059,128.1,128.05,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741598189462,51.83883411,128.16,128.11,0.05693682]
["bitfinex-derivatives","SOLF0:USTF0",1741598189668,7.8013,128.17,128.11,0.05693682]
["bitfinex-derivatives","SOLF0:USTF0",1741598189870,2.5755,128.23,128.13,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598190061,2.5755,128.23,128.13,51.89674286]
["bitfinex-derivatives","SOLF0:USTF0",1741598190257,2.5755,128.23,128.13,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598190574,2.6373,128.25,128.17,0.05861183]
["bitfinex-derivatives","SOLF0:USTF0",1741598190866,2.6373,128.25,128.1,243.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598190867,7.797,128.24,128.18,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598191065,2.5755,128.26,128.2,0.05630927]
["bitfinex-derivatives","SOLF0:USTF0",1741598191459,7.7987,128.21,128.2,0.05630927]
["bitfinex-derivatives","SOLF0:USTF0",1741598191658,2.5755,128.26,128.2,0.05630927]
["bitfinex-derivatives","SOLF0:USTF0",1741598192572,7.7987,128.21,128.2,0.05630927]
["bitfinex-derivatives","SOLF0:USTF0",1741598194265,7.7987,128.21,128.2,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741598194573,7.7982,128.22,128.2,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741598194766,2.5755,128.26,128.2,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741598195173,7.7987,128.21,128.2,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741598195369,54.47613411,128.31,128.2,51.83884338]
["bitfinex-derivatives","SOLF0:USTF0",1741598195560,0.05441368,128.24,128.22,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598195763,192.0,128.38,128.23,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598195973,4.9194,128.39,128.28,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598196167,4.9194,128.39,128.3,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598196470,51.83883411,128.42,128.3,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598196673,51.83883411,128.42,128.31,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741598196872,7.789,128.38,128.35,0.05216694]
["bitfinex-derivatives","SOLF0:USTF0",1741598197078,2.4445,128.44,128.35,0.05216694]
["bitfinex-derivatives","SOLF0:USTF0",1741598197262,7.7876,128.4,128.35,0.05216694]
["bitfinex-derivatives","SOLF0:USTF0",1741598197461,2.4445,128.44,128.35,0.05216694]
["bitfinex-derivatives","SOLF0:USTF0",1741598197871,2.4445,128.44,128.34,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598198173,2.4445,128.44,128.32,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741598198174,2.4445,128.44,128.38,0.05213635]
["bitfinex-derivatives","SOLF0:USTF0",1741598198372,7.7858,128.43,128.38,0.05213635]
["bitfinex-derivatives","SOLF0:USTF0",1741598198576,192.0,128.5,128.38,0.05213635]
["bitfinex-derivatives","SOLF0:USTF0",1741598198577,2.4467,128.49,128.39,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598198874,7.7836,128.46,128.39,59.62603411]
["bitfinex-derivatives","SOLF0:USTF0",1741598199178,243.83883411,128.58,128.43,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1741598199369,51.83883411,128.54,128.43,0.05196299]
["bitfinex-derivatives","SOLF0:USTF0",1741598199679,51.83883411,128.54,128.41,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598199878,4.8295,128.57,128.47,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1741598200071,7.7803,128.52,128.47,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1741598200272,51.83883411,128.55,128.43,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598200568,51.83883411,128.55,128.48,0.05903244]
["bitfinex-derivatives","SOLF0:USTF0",1741598200874,51.83883411,128.53,128.48,0.05903244]
["bitfinex-derivatives","SOLF0:USTF0",1741598201076,7.7817,128.49,128.48,0.05903244]
["bitfinex-derivatives","SOLF0:USTF0",1741598201278,51.83883411,128.49,128.38,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598201475,51.83883411,128.51,128.47,0.05567859]
["bitfinex-derivatives","SOLF0:USTF0",1741598201675,51.83883411,128.55,128.44,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598201870,192.0,128.63,128.48,51.8961845]
["bitfinex-derivatives","SOLF0:USTF0",1741598202070,2.5834,128.63,128.54,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598202275,192.0,128.69,128.54,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598202466,192.0,128.69,128.57,0.05499875]
["bitfinex-derivatives","SOLF0:USTF0",1741598202669,192.0,128.69,128.57,51.89383286]
["bitfinex-derivatives","SOLF0:USTF0",1741598202875,192.0,128.69,128.57,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598203066,51.83883411,128.7,128.6,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598203377,2.5834,128.72,128.62,0.05327136]
["bitfinex-derivatives","SOLF0:USTF0",1741598203773,2.5834,128.72,128.58,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598203774,51.83883411,128.71,128.58,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598203977,2.5834,128.72,128.62,51.83883411]
["bitfinex-derivatives","SOLF0:USTF0",1741598204171,51.83883411,128.78,128.66,0.05158408]
["bitfinex-derivatives","SOLF0:USTF0",1741598204473,2.5234,128.81,128.71,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598204677,2.5234,128.81,128.73,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598204878,51.31999174,128.86,128.73,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598205273,51.31999174,128.86,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598205477,53.84339174,128.89,128.78,0.05165018]
["bitfinex-derivatives","SOLF0:USTF0",1741598205670,2.4886,128.9,128.79,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598206368,51.31999174,128.92,128.83,0.05315193]
["bitfinex-derivatives","SOLF0:USTF0",1741598206577,51.31999174,128.89,128.83,0.05315193]
["bitfinex-derivatives","SOLF0:USTF0",1741598206870,51.31999174,128.89,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598207077,51.31999174,128.89,128.85,0.05877894]
["bitfinex-derivatives","SOLF0:USTF0",1741598207280,51.31999174,128.89,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598207676,51.31999174,128.86,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598208078,7.7626,128.81,128.73,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1741598208278,51.31999174,128.84,128.74,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598208479,51.31999174,128.84,128.72,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1741598208676,51.31999174,128.88,128.77,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598208881,51.31999174,128.91,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598209084,0.00604739,128.79,128.77,0.05321432]
["bitfinex-derivatives","SOLF0:USTF0",1741598209281,51.31999174,128.85,128.74,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598209477,2.5234,128.93,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598209681,53.80859174,128.96,128.83,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598209886,53.80859174,128.96,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598209887,51.31999174,128.97,128.86,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598210079,51.31999174,128.97,128.83,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741598210279,51.31999174,128.91,128.9,0.05452579]
["bitfinex-derivatives","SOLF0:USTF0",1741598210591,102.63998348,128.91,128.77,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1741598210777,51.31999174,128.86,128.77,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1741598211094,51.31999174,128.86,128.74,53.84689174]
["bitfinex-derivatives","SOLF0:USTF0",1741598211392,51.31999174,128.83,128.74,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741598211687,7.763,128.8,128.79,0.05642447]
["bitfinex-derivatives","SOLF0:USTF0",1741598212187,51.31999174,128.89,128.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741598212383,0.05390568,128.81,128.78,0.05088445]
["bitfinex-derivatives","SOLF0:USTF0",1741598212686,7.7631,128.8,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598212993,0.05455117,128.81,128.78,0.05366652]
["bitfinex-derivatives","SOLF0:USTF0",1741598213394,7.766,128.75,128.74,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741598213691,51.31999174,128.88,128.78,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741598213692,0.05901455,128.81,128.78,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741598213885,7.7635,128.8,128.78,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1741598214095,2.5417,128.92,128.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741598214390,0.05319304,128.81,128.78,0.05701171]
["bitfinex-derivatives","SOLF0:USTF0",1741598214593,51.31999174,128.89,128.78,0.05701171]
["bitfinex-derivatives","SOLF0:USTF0",1741598214894,51.31999174,128.89,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598214895,0.05447978,128.81,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598215088,0.05447978,128.81,128.78,0.05516704]
["bitfinex-derivatives","SOLF0:USTF0",1741598215293,51.31999174,128.83,128.74,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741598215488,7.7644,128.78,128.74,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741598215694,0.05221061,128.81,128.78,0.05473291]
["bitfinex-derivatives","SOLF0:USTF0",1741598216088,7.7654,128.76,128.74,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741598216287,0.05683393,128.81,128.78,0.05960421]
["bitfinex-derivatives","SOLF0:USTF0",1741598216687,51.31999174,128.85,128.74,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741598216889,51.31999174,128.85,128.7,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598217091,0.05132965,128.81,128.78,0.05964123]
["bitfinex-derivatives","SOLF0:USTF0",1741598217502,0.05132965,128.81,128.8,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598217788,2.5417,128.92,128.8,59.08289174]
["bitfinex-derivatives","SOLF0:USTF0",1741598218097,2.5417,128.92,128.79,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741598218285,2.5417,128.92,128.8,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598218987,2.5417,128.92,128.85,0.05509947]
["bitfinex-derivatives","SOLF0:USTF0",1741598218988,7.7599,128.86,128.85,0.05509947]
["bitfinex-derivatives","SOLF0:USTF0",1741598219190,51.31999174,128.89,128.76,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598220095,51.31999174,128.86,128.74,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598220289,51.31999174,128.83,128.71,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741598220499,7.7695,128.7,128.67,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598220689,0.05079025,128.81,128.67,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598220986,2.5767,128.82,128.7,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598221190,51.31999174,128.94,128.79,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598221384,2.5446,128.93,128.82,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598221590,7.758,128.89,128.82,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598221789,2.5446,128.93,128.82,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598222185,0.05380938,128.89,128.86,0.05714345]
["bitfinex-derivatives","SOLF0:USTF0",1741598222593,51.31999174,128.97,128.85,59.07959174]
["bitfinex-derivatives","SOLF0:USTF0",1741598222789,2.5446,128.99,128.85,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598223295,51.31999174,128.93,128.83,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741598223594,2.5446,128.99,128.79,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741598223595,7.7589,128.87,128.79,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741598223792,51.31999174,128.94,128.81,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598223990,0.05528143,128.89,128.87,0.05158035]
["bitfinex-derivatives","SOLF0:USTF0",1741598224195,0.05528143,128.89,128.84,59.08009174]
["bitfinex-derivatives","SOLF0:USTF0",1741598224497,51.31999174,128.94,128.81,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598224691,7.759,128.87,128.81,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598224898,51.31999174,128.94,128.81,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598224899,0.05977442,128.88,128.85,0.05945154]
["bitfinex-derivatives","SOLF0:USTF0",1741598225086,7.7594,128.86,128.85,0.05945154]
["bitfinex-derivatives","SOLF0:USTF0",1741598225287,51.31999174,128.94,128.81,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598225485,0.05250802,128.87,128.81,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598225697,0.05250802,128.87,128.84,0.05338503]
["bitfinex-derivatives","SOLF0:USTF0",1741598225899,0.05250802,128.87,128.84,51.37337677]
["bitfinex-derivatives","SOLF0:USTF0",1741598226087,0.05250802,128.87,128.84,0.05338503]
["bitfinex-derivatives","SOLF0:USTF0",1741598226394,2.5446,128.99,128.86,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598226588,56.41129174,129.03,128.91,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598226786,58.95979174,129.03,128.91,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598227192,51.31999174,129.09,128.97,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598227396,2.5888,129.08,128.97,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598227698,170.74,129.14,129.02,0.05301255]
["bitfinex-derivatives","SOLF0:USTF0",1741598227900,222.05999174,129.14,129.02,51.37300429]
["bitfinex-derivatives","SOLF0:USTF0",1741598228093,170.74,129.14,129.02,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598228297,2.5888,129.15,129.05,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598228499,6.26314686,129.16,129.07,0.05043104]
["bitfinex-derivatives","SOLF0:USTF0",1741598228691,6.26314686,129.16,129.1,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598228889,6.26314686,129.16,129.12,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598229301,6.26314686,129.16,129.15,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598229502,6.26314686,129.16,129.12,51.37786834]
["bitfinex-derivatives","SOLF0:USTF0",1741598229503,6.26314686,129.16,129.12,0.0578766]
["bitfinex-derivatives","SOLF0:USTF0",1741598229704,7.7432,129.13,129.12,0.0578766]
["bitfinex-derivatives","SOLF0:USTF0",1741598229904,6.26314686,129.16,129.12,51.37786834]
["bitfinex-derivatives","SOLF0:USTF0",1741598230601,6.26314686,129.16,129.12,0.0578766]
["bitfinex-derivatives","SOLF0:USTF0",1741598230798,7.7432,129.13,129.12,0.0578766]
["bitfinex-derivatives","SOLF0:USTF0",1741598230999,6.26314686,129.16,129.12,102.69786008]
["bitfinex-derivatives","SOLF0:USTF0",1741598231201,6.26314686,129.16,129.15,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598231601,2.26814686,129.16,129.15,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598231805,5.79028199,129.29,129.15,106.51998348]
["bitfinex-derivatives","SOLF0:USTF0",1741598231999,5.79028199,129.29,129.24,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598232000,13.52438199,129.29,129.24,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598232197,5.79028199,129.29,129.24,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598232593,5.79028199,129.29,129.25,0.05815331]
["bitfinex-derivatives","SOLF0:USTF0",1741598232989,5.79028199,129.29,129.27,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598233193,13.52388199,129.29,129.25,0.05815331]
["bitfinex-derivatives","SOLF0:USTF0",1741598233392,5.79028199,129.29,129.25,0.05815331]
["bitfinex-derivatives","SOLF0:USTF0",1741598234597,5.79028199,129.29,129.26,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598235198,5.79028199,129.29,129.25,0.05815331]
["bitfinex-derivatives","SOLF0:USTF0",1741598235595,4.8971,129.38,129.28,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598235798,5.78190164,129.41,129.3,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598236099,5.78190164,129.41,129.38,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598236401,5.78190164,129.41,129.34,0.056805]
["bitfinex-derivatives","SOLF0:USTF0",1741598236604,2.5536,129.53,129.39,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598236904,4.9383,129.52,129.42,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598237296,52.28984608,129.51,129.4,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598237497,0.96985434,129.51,129.45,0.05521626]
["bitfinex-derivatives","SOLF0:USTF0",1741598237693,0.96985434,129.51,129.31,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741598237896,0.96985434,129.51,129.39,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598237897,52.28984608,129.51,129.39,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598238098,0.96985434,129.51,129.39,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598238303,7.7259,129.42,129.39,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598238498,0.96985434,129.51,129.39,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598238800,7.7211,129.5,129.47,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598239102,0.96985434,129.51,129.48,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598239306,6.3207158,129.54,129.53,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598240100,170.28,129.72,129.53,106.49998348]
["bitfinex-derivatives","SOLF0:USTF0",1741598240309,5.1573,129.71,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598240607,56.47729174,129.71,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598240813,56.47729174,129.71,129.57,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598241111,51.31999174,129.66,129.51,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598241414,51.31999174,129.66,129.61,0.05818185]
["bitfinex-derivatives","SOLF0:USTF0",1741598241605,5.1573,129.71,129.61,0.05818185]
["bitfinex-derivatives","SOLF0:USTF0",1741598241910,5.1573,129.71,129.49,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741598242107,5.1573,129.71,129.64,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598242299,5.1573,129.71,129.62,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598242611,51.31999174,129.77,129.65,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598242809,51.31999174,129.74,129.64,0.05415815]
["bitfinex-derivatives","SOLF0:USTF0",1741598243009,51.31999174,129.74,129.61,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598243211,51.31999174,129.74,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598243412,51.31999174,129.74,129.54,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598243413,51.31999174,129.7,129.57,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598243913,2.562,129.69,129.54,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598244115,51.31999174,129.73,129.61,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598244308,53.88199174,129.77,129.64,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598245110,7.7097,129.69,129.64,51.37290327]
["bitfinex-derivatives","SOLF0:USTF0",1741598245314,53.88199174,129.77,129.64,51.37290327]
["bitfinex-derivatives","SOLF0:USTF0",1741598246012,51.31999174,129.73,129.64,0.05291153]
["bitfinex-derivatives","SOLF0:USTF0",1741598246205,51.31999174,129.73,129.55,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741598246206,51.31999174,129.7,129.58,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598246408,51.31999174,129.7,129.49,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741598246602,51.31999174,129.72,129.49,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741598246603,7.7154,129.6,129.49,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741598246807,2.5734,129.66,129.49,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741598247105,51.31999174,129.64,129.51,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598247306,51.31999174,129.61,129.49,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741598247507,0.05483661,129.59,129.56,0.05938366]
["bitfinex-derivatives","SOLF0:USTF0",1741598247716,2.5734,129.66,129.57,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598247910,5.90127345,129.67,129.63,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598248114,5.90127345,129.67,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598248318,7.7142,129.62,129.57,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598248518,57.22126519,129.67,129.58,1.54344806]
["bitfinex-derivatives","SOLF0:USTF0",1741598248730,5.90127345,129.67,129.58,1.54344806]
["bitfinex-derivatives","SOLF0:USTF0",1741598248926,5.90127345,129.67,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598249223,2.5297,129.75,129.66,102.63998348]
["bitfinex-derivatives","SOLF0:USTF0",1741598249411,51.31999174,129.84,129.69,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598249412,7.7061,129.76,129.69,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598249618,5.0066,129.83,129.69,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598249823,5.0066,129.83,129.72,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598250022,5.0066,129.83,129.71,51.36911089]
["bitfinex-derivatives","SOLF0:USTF0",1741598250225,5.0066,129.83,129.74,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598250418,7.7013,129.84,129.77,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598250621,2.4769,129.88,129.77,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598250925,169.88,129.94,129.77,55.17999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598251224,51.31999174,129.88,129.77,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598251428,169.88,129.94,129.72,53.87259174]
["bitfinex-derivatives","SOLF0:USTF0",1741598251429,51.31999174,129.85,129.72,53.87259174]
["bitfinex-derivatives","SOLF0:USTF0",1741598251727,2.4831,129.91,129.81,0.05276789]
["bitfinex-derivatives","SOLF0:USTF0",1741598251920,53.80309174,129.91,129.81,0.05276789]
["bitfinex-derivatives","SOLF0:USTF0",1741598252118,2.4831,129.91,129.82,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598252319,169.78,130.03,129.85,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598252622,7.696,129.93,129.85,51.37267032]
["bitfinex-derivatives","SOLF0:USTF0",1741598252824,51.31999174,129.96,129.85,51.37267032]
["bitfinex-derivatives","SOLF0:USTF0",1741598253020,2.4831,129.95,129.88,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598253327,51.31999174,130.02,129.88,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598253527,51.31999174,129.96,129.84,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598253819,57.09880898,129.92,129.78,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598254223,2.4831,129.91,129.84,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1741598254817,7.6993,129.87,129.84,0.05198246]
["bitfinex-derivatives","SOLF0:USTF0",1741598255016,51.31999174,129.89,129.75,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598255216,51.31999174,129.86,129.69,0.84536393]
["bitfinex-derivatives","SOLF0:USTF0",1741598255427,0.05547776,129.87,129.75,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598255723,51.31999174,129.83,129.7,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598255924,2.5226,129.82,129.67,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1741598256124,51.31999174,129.78,129.67,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1741598256319,51.31999174,129.78,129.66,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598256526,0.04874697,129.76,129.73,0.04896749]
["bitfinex-derivatives","SOLF0:USTF0",1741598256719,51.31999174,129.78,129.63,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598256919,2.5226,129.82,129.68,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598257121,2.5226,129.82,129.71,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598257427,7.7032,129.8,129.74,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598257628,53.84259174,129.82,129.69,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598258020,0.05589879,129.77,129.74,0.05154138]
["bitfinex-derivatives","SOLF0:USTF0",1741598258225,0.05589879,129.77,129.64,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598258422,7.7121,129.66,129.61,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598258627,51.31999174,129.75,129.64,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598258823,2.614,129.74,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598259021,51.31999174,129.71,129.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741598259222,2.614,129.74,129.58,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741598259420,2.614,129.74,129.65,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598259628,0.05773459,129.66,129.63,0.04919436]
["bitfinex-derivatives","SOLF0:USTF0",1741598259824,2.614,129.74,129.63,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598260028,15.45265017,234.43,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598260029,51.31999174,129.81,129.67,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598260225,0.05340557,129.66,129.65,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598260528,7.7073,129.74,129.65,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598260833,51.31999174,129.77,129.65,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598261032,7.7115,129.66,129.58,61.47759174]
["bitfinex-derivatives","SOLF0:USTF0",1741598261232,51.31999174,129.68,129.54,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598261422,2.6233,129.67,129.54,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598261825,2.6233,129.67,129.49,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1741598261826,51.088479,129.63,129.6,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598262032,55.17999174,129.66,129.6,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598262033,51.31999174,129.61,129.6,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598262236,51.31999174,129.61,129.49,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741598262423,51.31999174,129.66,129.51,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598262622,51.31999174,129.66,129.49,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741598262623,51.31999174,129.66,129.54,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598262830,2.6233,129.67,129.54,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598263027,2.6233,129.67,129.59,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598263231,51.31999174,129.76,129.62,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598263533,0.05027023,129.64,129.62,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598263730,7.7084,129.72,129.67,0.04866509]
["bitfinex-derivatives","SOLF0:USTF0",1741598264033,2.4505,129.81,129.69,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598264230,2.5076,129.89,129.75,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598264435,7.4487,129.89,129.75,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598264731,0.05236532,129.76,129.74,0.05019163]
["bitfinex-derivatives","SOLF0:USTF0",1741598264934,1.41600117,129.88,129.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741598265228,4.9411,129.89,129.79,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598265434,51.31999174,129.85,129.73,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741598265631,51.31999174,129.85,129.72,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598265834,51.31999174,129.84,129.72,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598266030,56.26109174,129.89,129.77,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598266232,56.26109174,129.89,129.77,51.375552]
["bitfinex-derivatives","SOLF0:USTF0",1741598266233,0.0562405,129.8,129.77,51.375552]
["bitfinex-derivatives","SOLF0:USTF0",1741598266437,0.0562405,129.8,129.77,59.080452]
["bitfinex-derivatives","SOLF0:USTF0",1741598266637,4.9411,129.89,129.78,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598266845,2.4906,129.89,129.82,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598267034,2.4906,129.89,129.78,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741598267338,51.31999174,129.84,129.72,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598267533,51.31999174,129.81,129.69,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598267736,51.31999174,129.78,129.66,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598267930,51.31999174,129.78,129.63,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598267931,7.7091,129.7,129.63,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598268129,51.31999174,129.75,129.6,59.03489174]
["bitfinex-derivatives","SOLF0:USTF0",1741598268130,51.31999174,129.75,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598268330,51.31999174,129.69,129.57,53.90579174]
["bitfinex-derivatives","SOLF0:USTF0",1741598268531,51.31999174,129.66,129.56,114.12443042]
["bitfinex-derivatives","SOLF0:USTF0",1741598268731,51.31999174,129.63,129.56,114.12443042]
["bitfinex-derivatives","SOLF0:USTF0",1741598268940,7.7133,129.63,129.56,114.12443042]
["bitfinex-derivatives","SOLF0:USTF0",1741598269134,174.5895,129.68,129.56,165.44442216]
["bitfinex-derivatives","SOLF0:USTF0",1741598269344,2.4889,129.68,129.62,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598269842,0.05242538,129.63,129.61,51.37501146]
["bitfinex-derivatives","SOLF0:USTF0",1741598270041,7.7091,129.71,129.61,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598270244,2.4436,129.74,129.69,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598270448,2.4436,129.74,129.66,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598270645,0.05194586,129.67,129.66,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598270845,0.05194586,129.67,129.65,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598271144,51.31999174,129.72,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598271348,0.05638138,129.67,129.65,0.05024628]
["bitfinex-derivatives","SOLF0:USTF0",1741598271645,0.05638138,129.67,129.57,59.03649174]
["bitfinex-derivatives","SOLF0:USTF0",1741598271847,2.4436,129.74,129.69,0.23140559]
["bitfinex-derivatives","SOLF0:USTF0",1741598272043,51.31999174,129.9,129.72,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598272345,7.7035,129.8,129.72,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598272539,2.6145,129.84,129.72,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598272844,2.5401,129.89,129.75,51.36914339]
["bitfinex-derivatives","SOLF0:USTF0",1741598272845,0.05654993,129.77,129.75,51.36914339]
["bitfinex-derivatives","SOLF0:USTF0",1741598273148,53.86009174,129.89,129.75,51.36914339]
["bitfinex-derivatives","SOLF0:USTF0",1741598273444,51.31999174,129.86,129.72,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598273835,51.31999174,129.81,129.69,51.55139733]
["bitfinex-derivatives","SOLF0:USTF0",1741598274141,51.31999174,129.75,129.69,0.23140559]
["bitfinex-derivatives","SOLF0:USTF0",1741598274342,51.31999174,129.72,129.6,59.03499174]
["bitfinex-derivatives","SOLF0:USTF0",1741598274642,51.31999174,129.69,129.55,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598274938,51.31999174,129.66,129.54,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598275144,2.451,129.65,129.54,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598275541,2.451,129.65,129.64,6.56530543]
["bitfinex-derivatives","SOLF0:USTF0",1741598275751,2.451,129.65,129.63,82.25229078]
["bitfinex-derivatives","SOLF0:USTF0",1741598275934,7.7127,129.64,129.63,82.25229078]
["bitfinex-derivatives","SOLF0:USTF0",1741598276244,7.7127,129.64,129.63,44.22756617]
["bitfinex-derivatives","SOLF0:USTF0",1741598276451,7.7133,129.63,129.62,47.59674509]
["bitfinex-derivatives","SOLF0:USTF0",1741598276944,55.17999174,129.63,129.6,269.5130962]
["bitfinex-derivatives","SOLF0:USTF0",1741598277245,59.03449174,129.61,129.6,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598277442,7.7145,129.61,129.6,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598277639,11.5745,129.61,129.6,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598277840,7.7192,129.53,129.52,27.88023964]
["bitfinex-derivatives","SOLF0:USTF0",1741598278045,51.31999174,129.53,129.43,30.30583964]
["bitfinex-derivatives","SOLF0:USTF0",1741598278233,51.31999174,129.5,129.43,35.60023964]
["bitfinex-derivatives","SOLF0:USTF0",1741598278440,7.7246,129.44,129.43,27.88023964]
["bitfinex-derivatives","SOLF0:USTF0",1741598278639,7.7246,129.44,129.43,3.08233964]
["bitfinex-derivatives","SOLF0:USTF0",1741598278843,51.31999174,129.5,129.43,3.08233964]
["bitfinex-derivatives","SOLF0:USTF0",1741598279045,0.05289347,129.45,129.43,3.08233964]
["bitfinex-derivatives","SOLF0:USTF0",1741598279346,51.31999174,129.47,129.43,3.08233964]
["bitfinex-derivatives","SOLF0:USTF0",1741598279549,7.7246,129.44,129.43,3.08233964]
["bitfinex-derivatives","SOLF0:USTF0",1741598279746,0.05357336,129.45,129.43,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1741598280143,85.43786795,129.49,129.44,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1741598280345,85.43786795,129.49,129.48,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1741598280547,52.66315435,129.66,129.48,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1741598280548,169.7,129.65,129.48,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598280746,51.31999174,129.7,129.57,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598280946,7.7107,129.68,129.6,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598281142,4.66744833,129.67,129.6,51.36866862]
["bitfinex-derivatives","SOLF0:USTF0",1741598281348,0.05680892,129.65,129.62,0.05401603]
["bitfinex-derivatives","SOLF0:USTF0",1741598281550,51.31999174,129.77,129.64,51.36866862]
["bitfinex-derivatives","SOLF0:USTF0",1741598281749,4.67408592,129.76,129.66,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1741598282047,4.67356531,129.75,129.65,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1741598282245,4.67356531,129.74,129.7,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1741598282447,2.5769,129.76,129.68,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598282649,7.7079,129.73,129.67,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1741598282846,2.5769,129.76,129.65,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598282847,261.75771994,129.72,129.69,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1741598283053,101.37738488,129.7,129.68,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598283258,181.77177168,129.76,129.71,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598283458,78.98000589,129.8,129.75,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598283753,78.98000589,129.8,129.79,59.02379174]
["bitfinex-derivatives","SOLF0:USTF0",1741598283953,78.98000589,129.8,129.79,62.88379174]
["bitfinex-derivatives","SOLF0:USTF0",1741598284142,2.4112,129.91,129.82,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1741598284344,8.3022029,129.83,129.82,59.02199174]
["bitfinex-derivatives","SOLF0:USTF0",1741598284550,244.23026467,129.83,129.82,55.17999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598284749,171.98263941,129.83,129.82,114.20198348]
["bitfinex-derivatives","SOLF0:USTF0",1741598285045,118.07263941,129.83,129.82,114.20198348]
["bitfinex-derivatives","SOLF0:USTF0",1741598285250,47.84343941,129.83,129.82,62.88199174]
["bitfinex-derivatives","SOLF0:USTF0",1741598285449,47.84343941,129.83,129.82,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1741598285648,47.84343941,129.83,129.81,0.05381708]
["bitfinex-derivatives","SOLF0:USTF0",1741598286049,47.84343941,129.83,129.8,2.44433026]
["bitfinex-derivatives","SOLF0:USTF0",1741598286547,9.127e-05,129.84,129.81,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598286850,5.77881724,129.92,129.83,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598287049,5.77881724,129.92,129.82,469.51581622]
["bitfinex-derivatives","SOLF0:USTF0",1741598287256,5.77881724,129.92,129.89,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598287651,5.77881724,129.92,129.84,52.8603491]
["bitfinex-derivatives","SOLF0:USTF0",1741598287966,51.31999174,129.89,129.84,1.54035736]
["bitfinex-derivatives","SOLF0:USTF0",1741598288148,7.7,129.88,129.82,343.97522156]
["bitfinex-derivatives","SOLF0:USTF0",1741598288347,7.7,129.89,129.87,0.05676991]
["bitfinex-derivatives","SOLF0:USTF0",1741598288553,5.77881724,129.92,129.84,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598288755,6.18546687,130.05,129.91,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598289054,46.21,130.0,129.96,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598289245,7.7,130.03,129.96,51.31999174]
["bitfinex-derivatives","SOLF0:USTF0",1741598289449,0.05840634,129.99,129.97,0.04870109]
["bitfinex-derivatives","SOLF0:USTF0",1741598289656,6.18546687,130.05,129.98,171.01869826]
["bitfinex-derivatives","SOLF0:USTF0",1741598289858,6.18546687,130.05,130.04,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598290255,7.7,130.14,130.04,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598290554,7.7,130.05,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1741598290754,46.21,130.03,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1741598290953,7.7,130.02,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1741598291150,46.21,130.0,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1741598291348,7.7,130.0,129.95,325.20317786]
["bitfinex-derivatives","SOLF0:USTF0",1741598291550,0.04291559,130.02,129.99,0.05850957]
["bitfinex-derivatives","SOLF0:USTF0",1741598291754,0.04291559,130.02,129.99,50.86364785]
["bitfinex-derivatives","SOLF0:USTF0",1741598291949,2.5683,130.19,130.0,0.23077366]
["bitfinex-derivatives","SOLF0:USTF0",1741598292159,37.94750312,130.11,130.05,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598292546,37.94750312,130.11,130.08,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598292547,0.04291559,130.11,130.08,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598293045,175.67718998,130.3,130.08,105.45027656]
["bitfinex-derivatives","SOLF0:USTF0",1741598293357,2.5683,130.29,130.15,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598293657,0.04291559,130.2,130.14,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598293848,2.5683,130.29,130.19,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598294159,37.94750312,130.22,130.15,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741598294359,17.9683,130.29,130.16,1.53657037]
["bitfinex-derivatives","SOLF0:USTF0",1741598294555,37.94750312,130.19,130.15,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741598294852,37.94750312,130.27,130.18,101.61027656]
["bitfinex-derivatives","SOLF0:USTF0",1741598295060,6.27718998,130.3,130.25,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598295255,21.67718998,130.3,130.19,1.53621629]
["bitfinex-derivatives","SOLF0:USTF0",1741598295458,37.94750312,130.21,130.15,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741598295658,37.94750312,130.16,130.15,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741598295851,37.94750312,130.16,130.04,84.02226563]
["bitfinex-derivatives","SOLF0:USTF0",1741598296054,2.532,130.27,130.04,86.61636563]
["bitfinex-derivatives","SOLF0:USTF0",1741598296253,17.932,130.27,130.16,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598296460,37.94750312,130.17,130.14,50.85467858]
["bitfinex-derivatives","SOLF0:USTF0",1741598296760,37.94750312,130.16,130.12,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598296953,37.94750312,130.09,130.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741598297158,37.94750312,130.05,130.0,0.23077366]
["bitfinex-derivatives","SOLF0:USTF0",1741598297457,50.80513828,130.09,129.97,117.76521891]
["bitfinex-derivatives","SOLF0:USTF0",1741598297657,37.94750312,130.15,130.08,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598297858,37.94750312,130.18,130.12,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598298056,15.4,130.19,130.14,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598298256,37.94750312,130.17,130.14,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598298459,37.94750312,130.17,130.14,0.05897674]
["bitfinex-derivatives","SOLF0:USTF0",1741598298664,37.94750312,130.15,130.05,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598298856,37.94750312,130.12,130.05,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598299059,37.94750312,130.11,130.05,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598299253,37.94750312,130.07,129.98,1.53869826]
["bitfinex-derivatives","SOLF0:USTF0",1741598299462,37.94750312,130.0,129.98,1.53869826]
["bitfinex-derivatives","SOLF0:USTF0",1741598299760,37.94750312,130.0,129.96,53.39923828]
["bitfinex-derivatives","SOLF0:USTF0",1741598299963,0.05781761,130.0,129.98,0.0499116]
["bitfinex-derivatives","SOLF0:USTF0",1741598300151,53.38373828,130.14,129.99,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598300351,37.94750312,130.01,129.98,0.0499116]
["bitfinex-derivatives","SOLF0:USTF0",1741598300659,37.94750312,130.02,129.96,53.39923828]
["bitfinex-derivatives","SOLF0:USTF0",1741598300965,37.94750312,130.06,130.01,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598301152,37.94750312,130.06,130.05,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598301357,37.94750312,130.03,129.99,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598301564,37.94750312,130.03,129.98,0.04964296]
["bitfinex-derivatives","SOLF0:USTF0",1741598301866,45.63950312,129.99,129.93,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598302064,37.94750312,129.96,129.87,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741598302266,37.94750312,129.91,129.88,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598302560,37.94750312,129.95,129.9,50.85778106]
["bitfinex-derivatives","SOLF0:USTF0",1741598302765,37.94750312,129.98,129.94,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598303069,20.39122326,130.02,129.72,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598303070,37.94750312,129.91,129.72,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598303269,37.94750312,129.85,129.75,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741598303567,37.94750312,129.87,129.86,0.0568467]
["bitfinex-derivatives","SOLF0:USTF0",1741598303767,15.39992326,129.96,129.84,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598304066,37.94750312,129.95,129.91,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598304257,37.94750312,129.91,129.88,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598304458,37.94750312,129.91,129.85,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598304659,37.94750312,129.9,129.85,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598304859,7.6978,129.89,129.88,0.05311346]
["bitfinex-derivatives","SOLF0:USTF0",1741598305059,37.94750312,129.89,129.82,281.43427219]
["bitfinex-derivatives","SOLF0:USTF0",1741598305268,37.94750312,129.83,129.82,166.8656624]
["bitfinex-derivatives","SOLF0:USTF0",1741598305462,37.94750312,129.83,129.82,61.52455928]
["bitfinex-derivatives","SOLF0:USTF0",1741598305463,11.5614,129.83,129.82,61.52455928]
["bitfinex-derivatives","SOLF0:USTF0",1741598305658,7.7014,129.83,129.82,30.21845928]
["bitfinex-derivatives","SOLF0:USTF0",1741598305865,50.80513828,129.96,129.82,30.21845928]
["bitfinex-derivatives","SOLF0:USTF0",1741598306071,7.7014,129.83,129.82,30.21845928]
["bitfinex-derivatives","SOLF0:USTF0",1741598306275,169.22,130.09,129.82,30.21845928]
["bitfinex-derivatives","SOLF0:USTF0",1741598306565,50.80513828,130.04,129.9,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598306870,50.80513828,130.08,129.93,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598307062,50.80513828,130.06,129.93,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598307264,50.80513828,130.08,129.96,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598307566,50.80513828,130.02,129.9,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598307766,169.24,130.18,130.01,0.04905791]
["bitfinex-derivatives","SOLF0:USTF0",1741598307963,169.24,130.18,130.03,50.80513828]
["bitfinex-derivatives","SOLF0:USTF0",1741598308163,50.80513828,130.17,130.02,53.40753828]
["bitfinex-derivatives","SOLF0:USTF0",1741598308357,169.24,130.18,130.09,0.05098071]
["bitfinex-derivatives","SOLF0:USTF0",1741598308558,56.84958064,130.15,129.97,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741598308860,226.08958064,130.18,129.97,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741598309059,56.84958064,130.15,129.97,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741598309369,56.84958064,130.11,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741598309562,56.84958064,130.15,129.96,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598310068,169.24,130.18,130.01,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741598310069,0.05098071,130.04,130.01,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741598310267,7.6876,130.07,129.93,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598310567,0.05098071,130.04,130.01,0.05478816]
["bitfinex-derivatives","SOLF0:USTF0",1741598310969,1.472,130.17,129.93,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598311162,56.84958064,130.1,129.92,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741598311364,0.05098071,130.04,129.86,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598311862,3.84,130.04,129.86,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598312068,169.22,130.06,129.86,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598312269,169.22,130.06,129.9,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598312463,169.22,130.15,129.94,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598312766,226.06958064,130.15,129.94,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598312966,7.6872,130.07,129.94,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598313162,0.05292234,130.06,130.03,0.05840231]
["bitfinex-derivatives","SOLF0:USTF0",1741598313563,3.84,130.06,129.91,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741598313754,3.84,130.06,130.03,0.05293818]
["bitfinex-derivatives","SOLF0:USTF0",1741598313755,56.84958064,130.05,130.03,0.05293818]
["bitfinex-derivatives","SOLF0:USTF0",1741598313954,0.05690424,130.06,129.84,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741598313955,7.6951,129.94,129.84,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741598314163,169.2,130.03,129.84,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741598314567,56.84958064,130.0,129.84,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741598314759,170.809,130.03,129.85,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741598314963,56.84958064,130.0,129.84,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741598315158,0.05283635,129.95,129.93,0.05528388]
["bitfinex-derivatives","SOLF0:USTF0",1741598315363,2.2847,130.08,129.93,0.05528388]
["bitfinex-derivatives","SOLF0:USTF0",1741598315667,56.84958064,130.06,129.88,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598316169,7.6941,129.96,129.84,59.44828064]
["bitfinex-derivatives","SOLF0:USTF0",1741598316362,56.84958064,130.06,129.84,59.44828064]
["bitfinex-derivatives","SOLF0:USTF0",1741598316563,0.04859097,129.98,129.84,59.44828064]
["bitfinex-derivatives","SOLF0:USTF0",1741598316766,0.04859097,129.98,129.84,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741598317071,0.04859097,129.98,129.83,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741598317072,56.84958064,129.98,129.83,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741598317373,56.84958064,129.98,129.8,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598317966,56.84958064,130.07,129.88,56.90305098]
["bitfinex-derivatives","SOLF0:USTF0",1741598318170,169.2,130.09,129.92,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598318371,56.84958064,130.07,129.89,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741598318870,56.84958064,130.07,129.85,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598319074,56.84958064,130.03,129.85,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598319267,7.6925,129.98,129.97,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598319575,3.84,129.98,129.85,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598319770,56.84958064,130.03,129.81,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741598319771,7.6958,129.93,129.83,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598320073,7.6958,129.93,129.85,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741598320382,56.84958064,129.99,129.81,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741598320677,0.0496157,129.9,129.88,0.05900956]
["bitfinex-derivatives","SOLF0:USTF0",1741598320978,7.6985,129.88,129.81,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741598321183,0.05403975,129.9,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1741598321373,56.84958064,129.87,129.8,1.37977062]
["bitfinex-derivatives","SOLF0:USTF0",1741598321673,56.84958064,129.92,129.71,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598321880,7.6984,129.88,129.78,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598322075,56.84958064,129.99,129.81,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598322279,169.3,130.05,129.85,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598322280,170.9132,130.05,129.85,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598322477,170.9132,130.05,129.86,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1741598322677,0.05664703,129.95,129.88,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598322872,169.3,130.05,129.92,0.04880226]
["bitfinex-derivatives","SOLF0:USTF0",1741598323077,169.3,130.05,129.88,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598323382,56.84958064,130.0,129.82,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598324275,0.05829767,129.92,129.9,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598324577,7.6967,129.91,129.9,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598324769,3.84,129.92,129.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1741598324975,56.84958064,129.94,129.79,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741598325274,56.84958064,130.0,129.82,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598325473,7.6944,129.95,129.86,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598325779,58.46458064,130.04,129.86,60.70958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598325967,1.615,130.04,129.87,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741598326171,1.615,130.04,129.89,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598327078,7.6937,129.96,129.95,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598327276,7.6937,129.96,129.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741598327479,56.84958064,129.95,129.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741598327680,7.7009,129.84,129.79,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741598327880,56.84958064,129.92,129.74,56.84958064]
["bitfinex-derivatives","SOLF0:USTF0",1741598328384,169.3,130.05,129.87,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598328576,49.91915234,130.0,129.87,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598328776,49.91915234,130.0,129.84,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598328973,49.91915234,130.03,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598329272,1.5377518,130.06,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598329677,49.91915234,130.1,129.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598329879,49.91915234,130.1,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598330076,49.91915234,130.07,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598330275,1.6116,130.12,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598330276,49.91915234,130.08,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598330480,49.91915234,129.98,129.85,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741598330675,49.91915234,129.99,129.85,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741598330881,49.91915234,130.02,129.87,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598331080,0.05583494,129.93,129.85,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741598331472,49.91915234,130.05,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598331672,2.2726,130.06,129.94,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598331978,49.91915234,130.14,129.97,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598332180,0.04979666,130.01,129.99,0.05227701]
["bitfinex-derivatives","SOLF0:USTF0",1741598332382,49.91915234,130.09,129.99,0.05227701]
["bitfinex-derivatives","SOLF0:USTF0",1741598332681,0.0521593,130.01,129.99,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1741598333078,49.91915234,130.08,129.91,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741598333079,49.91915234,130.05,129.91,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741598333280,49.91915234,130.08,129.94,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598333485,0.05472546,130.01,129.99,0.05232104]
["bitfinex-derivatives","SOLF0:USTF0",1741598333676,0.05472546,130.01,129.78,219.23915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598333883,49.91915234,130.0,129.88,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598334083,49.91915234,130.03,129.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741598334284,49.91915234,130.03,129.89,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598334590,7.6926,129.98,129.9,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741598334782,49.91915234,130.03,129.89,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598334979,0.05725314,129.95,129.93,0.05289438]
["bitfinex-derivatives","SOLF0:USTF0",1741598335184,57.61405234,129.94,129.93,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598335385,49.91915234,129.94,129.81,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598335584,49.91915234,129.96,129.81,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598335788,49.91915234,129.92,129.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741598335984,192.0,130.21,129.85,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598336190,49.91915234,130.04,129.89,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598336387,49.91915234,130.01,129.89,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598336691,7.6973,129.9,129.82,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1741598336891,49.91915234,129.95,129.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741598337091,49.91915234,129.92,129.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741598337291,0.05230847,129.87,129.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741598338088,0.05230847,129.87,129.72,108.00458456]
["bitfinex-derivatives","SOLF0:USTF0",1741598338388,0.05230847,129.87,129.82,0.04956657]
["bitfinex-derivatives","SOLF0:USTF0",1741598338591,169.28,130.08,129.84,149.75745702]
["bitfinex-derivatives","SOLF0:USTF0",1741598338793,49.91915234,130.07,129.94,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598338993,0.0566832,129.97,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598339197,49.91915234,130.01,129.85,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741598339497,7.6955,129.93,129.92,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741598339691,0.05803256,129.95,129.92,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1741598340192,7.6955,129.93,129.92,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598340994,11.5355,129.93,129.92,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598341187,7.6955,129.93,129.92,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598341394,11.5355,129.93,129.92,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598341698,7.6955,129.93,129.92,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598342206,11.5355,129.93,129.92,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598342801,3.84,129.93,129.79,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741598343010,0.05803256,129.95,129.79,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741598343011,49.91915234,129.9,129.79,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741598343307,219.19915234,129.96,129.8,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598343514,49.91915234,129.9,129.73,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1741598343698,219.19915234,129.96,129.73,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741598343896,49.91915234,129.95,129.81,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598344202,49.91915234,129.93,129.8,49.96853081]
["bitfinex-derivatives","SOLF0:USTF0",1741598344403,219.19915234,129.96,129.8,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598344709,49.91915234,129.93,129.8,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598344905,49.91915234,129.9,129.75,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598345298,0.05666074,129.84,129.81,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598345605,169.32,129.83,129.64,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598345795,49.91915234,129.79,129.64,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598345998,173.1904,129.89,129.74,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598346198,173.1904,129.89,129.77,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598346608,49.91915234,129.85,129.73,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741598346900,49.91915234,129.77,129.67,52.56515234]
["bitfinex-derivatives","SOLF0:USTF0",1741598347101,49.91915234,129.74,129.63,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741598347305,49.91915234,129.71,129.63,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741598347502,49.91915234,129.71,129.61,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741598347800,219.29915234,129.77,129.65,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598348001,49.91915234,129.84,129.65,49.97760059]
["bitfinex-derivatives","SOLF0:USTF0",1741598348207,49.91915234,129.78,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598348407,49.91915234,129.75,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598348705,49.91915234,129.75,129.55,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741598348706,49.91915234,129.74,129.61,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1741598348901,49.91915234,129.74,129.61,52.48315234]
["bitfinex-derivatives","SOLF0:USTF0",1741598349106,49.91915234,129.84,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598349402,49.91915234,129.84,129.7,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598349607,49.91915234,129.79,129.61,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1741598349807,49.91915234,129.84,129.64,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598350000,49.91915234,129.77,129.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741598350205,49.91915234,129.74,129.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741598350602,7.76688851,129.72,129.61,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1741598350804,49.91915234,129.71,129.61,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1741598351103,49.91915234,129.76,129.63,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598351311,49.91915234,129.7,129.61,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1741598351613,49.91915234,129.7,129.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741598351905,0.05715776,129.67,129.64,0.05827421]
["bitfinex-derivatives","SOLF0:USTF0",1741598352098,49.91915234,129.77,129.64,57.68962655]
["bitfinex-derivatives","SOLF0:USTF0",1741598352303,49.91915234,129.73,129.64,0.05827421]
["bitfinex-derivatives","SOLF0:USTF0",1741598352498,49.91915234,129.78,129.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741598352499,49.91915234,129.67,129.57,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741598352705,49.91915234,129.78,129.57,52.43245234]
["bitfinex-derivatives","SOLF0:USTF0",1741598352900,49.91915234,129.72,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598353314,49.91915234,129.66,129.57,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741598353612,49.91915234,129.72,129.57,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741598353613,49.91915234,129.69,129.57,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741598353815,49.91915234,129.67,129.57,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741598354306,49.91915234,129.67,129.56,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741598354507,49.91915234,129.64,129.49,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741598354707,0.05449254,129.63,129.51,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598354916,0.05449254,129.63,129.49,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741598354917,7.7146,129.61,129.49,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741598355110,49.91915234,129.66,129.49,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741598355413,49.91915234,129.63,129.49,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741598355607,49.91915234,129.61,129.49,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741598356010,49.91915234,129.66,129.52,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598356313,0.05586799,129.56,129.54,0.05617623]
["bitfinex-derivatives","SOLF0:USTF0",1741598356515,49.91915234,129.6,129.49,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741598356707,49.91915234,129.66,129.49,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741598356708,49.91915234,129.63,129.49,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741598357016,49.91915234,129.66,129.54,0.05696306]
["bitfinex-derivatives","SOLF0:USTF0",1741598357211,49.91915234,129.62,129.54,0.05696306]
["bitfinex-derivatives","SOLF0:USTF0",1741598357412,0.04928895,129.57,129.44,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741598357720,49.91915234,129.56,129.45,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741598358015,49.91915234,129.62,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741598358309,49.91915234,129.53,129.49,0.05847864]
["bitfinex-derivatives","SOLF0:USTF0",1741598358511,49.91915234,129.53,129.45,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741598358906,49.91915234,129.56,129.45,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741598359308,0.05099525,129.52,129.49,0.05777145]
["bitfinex-derivatives","SOLF0:USTF0",1741598360217,7.721,129.51,129.39,52.54365234]
["bitfinex-derivatives","SOLF0:USTF0",1741598360418,49.91915234,129.5,129.39,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741598360716,49.91915234,129.47,129.39,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741598361108,7.7235,129.46,129.39,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741598361306,0.05594949,129.44,129.42,0.05671642]
["bitfinex-derivatives","SOLF0:USTF0",1741598361807,49.91915234,129.54,129.42,53.83586876]
["bitfinex-derivatives","SOLF0:USTF0",1741598362011,49.91915234,129.54,129.43,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741598362515,49.91915234,129.56,129.43,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741598362709,49.91915234,129.56,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741598362909,169.64,129.57,129.45,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598362910,219.55915234,129.57,129.45,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598363114,0.04879894,129.51,129.48,0.05872128]
["bitfinex-derivatives","SOLF0:USTF0",1741598363314,49.91915234,129.6,129.48,0.05872128]
["bitfinex-derivatives","SOLF0:USTF0",1741598363510,49.91915234,129.6,129.49,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598363709,7.7172,129.57,129.5,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741598363911,49.91915234,129.6,129.47,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741598364415,49.91915234,129.53,129.43,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741598364719,49.91915234,129.54,129.43,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741598364913,49.91915234,129.51,129.43,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741598365308,7.7236,129.46,129.38,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741598365514,49.91915234,129.47,129.34,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741598365713,49.91915234,129.47,129.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598365913,0.04969627,129.43,129.41,0.05071373]
["bitfinex-derivatives","SOLF0:USTF0",1741598368116,7.7276,129.39,129.34,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741598368312,7.7276,129.39,129.31,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741598368513,49.91915234,129.42,129.31,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741598368917,49.91915234,129.48,129.33,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598369116,49.91915234,129.5,129.39,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598369311,49.91915234,129.5,129.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598369516,0.05460909,129.46,129.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598369717,0.05460909,129.46,129.42,0.05639911]
["bitfinex-derivatives","SOLF0:USTF0",1741598370019,49.91915234,129.5,129.42,0.05639911]
["bitfinex-derivatives","SOLF0:USTF0",1741598370214,0.0583787,129.45,129.42,0.05639911]
["bitfinex-derivatives","SOLF0:USTF0",1741598370419,0.0583787,129.45,129.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598370620,0.0583787,129.45,129.43,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741598370818,0.0583787,129.45,129.42,0.0552786]
["bitfinex-derivatives","SOLF0:USTF0",1741598370819,49.91915234,129.54,129.42,0.0552786]
["bitfinex-derivatives","SOLF0:USTF0",1741598371019,0.05913847,129.45,129.41,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741598371417,49.91915234,129.48,129.41,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741598371622,49.91915234,129.48,129.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598371623,0.04871632,129.44,129.42,0.05263656]
["bitfinex-derivatives","SOLF0:USTF0",1741598371818,0.04871632,129.44,129.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741598372022,49.91915234,129.45,129.42,0.05116096]
["bitfinex-derivatives","SOLF0:USTF0",1741598372421,49.91915234,129.45,129.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741598372620,0.05016794,129.45,129.42,0.05731731]
["bitfinex-derivatives","SOLF0:USTF0",1741598372822,7.725,129.44,129.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598373022,49.91915234,129.45,129.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741598373322,57.64515234,129.42,129.35,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741598373520,57.64515234,129.42,129.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741598373721,49.91915234,129.42,129.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741598374524,0.05522162,129.39,129.37,0.05528613]
["bitfinex-derivatives","SOLF0:USTF0",1741598375522,49.91915234,129.48,129.37,0.05528613]
["bitfinex-derivatives","SOLF0:USTF0",1741598375917,49.91915234,129.48,129.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741598376121,49.91915234,129.43,129.34,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741598376416,49.91915234,129.4,129.31,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1741598376627,49.97260019,129.4,129.37,0.0575416]
["bitfinex-derivatives","SOLF0:USTF0",1741598377121,49.91915234,129.4,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598377325,49.91915234,129.36,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598378024,49.91915234,129.39,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598378228,49.91915234,129.42,129.3,0.05449236]
["bitfinex-derivatives","SOLF0:USTF0",1741598378422,49.91915234,129.45,129.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598378634,49.91915234,129.48,129.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598378926,49.91915234,129.48,129.33,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741598379121,7.7267,129.41,129.33,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741598379326,49.91915234,129.47,129.33,55.11345234]
["bitfinex-derivatives","SOLF0:USTF0",1741598379527,49.91915234,129.47,129.36,0.05336806]
["bitfinex-derivatives","SOLF0:USTF0",1741598379825,49.91915234,129.44,129.33,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741598380025,49.91915234,129.44,129.34,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741598380223,49.91915234,129.44,129.33,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741598380628,7.7277,129.39,129.37,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741598381024,0.05579456,129.4,129.37,0.05081868]
["bitfinex-derivatives","SOLF0:USTF0",1741598381420,49.91915234,129.38,129.37,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598381620,57.64735234,129.38,129.37,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598381822,53.77915234,129.38,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598382023,49.91915234,129.38,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598382325,49.91915234,129.43,129.3,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598382525,49.91915234,129.4,129.27,52.37375234]
["bitfinex-derivatives","SOLF0:USTF0",1741598383131,0.05170366,129.35,129.32,0.0557808]
["bitfinex-derivatives","SOLF0:USTF0",1741598383524,49.91915234,129.42,129.29,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598383730,49.91915234,129.42,129.32,0.05430068]
["bitfinex-derivatives","SOLF0:USTF0",1741598383928,49.91915234,129.39,129.32,0.05430068]
["bitfinex-derivatives","SOLF0:USTF0",1741598384229,49.91915234,129.39,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598384820,0.05350952,129.34,129.32,0.05813256]
["bitfinex-derivatives","SOLF0:USTF0",1741598385323,7.7312,129.33,129.32,0.05813256]
["bitfinex-derivatives","SOLF0:USTF0",1741598385726,49.91915234,129.36,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598385922,0.0549793,129.34,129.31,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1741598386831,0.0549793,129.34,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741598387029,49.91915234,129.42,129.31,0.05020137]
["bitfinex-derivatives","SOLF0:USTF0",1741598387334,49.91915234,129.42,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598387531,49.91915234,129.39,129.27,52.37375234]
["bitfinex-derivatives","SOLF0:USTF0",1741598388331,7.7312,129.33,129.32,0.05585085]
["bitfinex-derivatives","SOLF0:USTF0",1741598388532,0.05557646,129.34,129.32,0.05585085]
["bitfinex-derivatives","SOLF0:USTF0",1741598388731,49.91915234,129.39,129.32,0.05585085]
["bitfinex-derivatives","SOLF0:USTF0",1741598388932,0.05276906,129.34,129.32,0.05585085]
["bitfinex-derivatives","SOLF0:USTF0",1741598389133,49.91915234,129.42,129.32,0.05585085]
["bitfinex-derivatives","SOLF0:USTF0",1741598389332,0.05752143,129.34,129.32,0.05585085]
["bitfinex-derivatives","SOLF0:USTF0",1741598389635,49.91915234,129.42,129.36,0.05906845]
["bitfinex-derivatives","SOLF0:USTF0",1741598389933,7.7277,129.39,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741598390232,49.91915234,129.42,129.38,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1741598390435,7.731,129.34,129.27,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741598390638,49.91915234,129.42,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598390639,0.05462651,129.37,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598390838,49.91915234,129.39,129.29,0.05383252]
["bitfinex-derivatives","SOLF0:USTF0",1741598391137,0.05797006,129.33,129.27,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741598391836,0.05797006,129.33,129.29,0.04875331]
["bitfinex-derivatives","SOLF0:USTF0",1741598392430,15.4479,129.46,129.3,99.83830468]
["bitfinex-derivatives","SOLF0:USTF0",1741598392635,49.91915234,129.45,129.33,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598392835,49.91915234,129.48,129.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741598393033,49.91915234,129.44,129.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741598393233,49.91915234,129.41,129.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741598393438,49.91915234,129.44,129.34,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741598393641,0.0496826,129.39,129.36,0.05204789]
["bitfinex-derivatives","SOLF0:USTF0",1741598394731,49.91915234,129.48,129.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598395128,7.7246,129.44,129.39,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741598395332,7.7246,129.44,129.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598395632,219.65915234,129.53,129.41,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598395839,219.65915234,129.53,129.42,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741598396234,0.05826673,129.48,129.42,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741598396440,170.0,129.63,129.46,0.05496323]
["bitfinex-derivatives","SOLF0:USTF0",1741598396638,170.1224,129.63,129.46,0.05496323]
["bitfinex-derivatives","SOLF0:USTF0",1741598396839,7.7206,129.51,129.45,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741598397036,49.91915234,129.56,129.42,52.58865234]
["bitfinex-derivatives","SOLF0:USTF0",1741598397735,0.04898217,129.5,129.48,0.05083298]
["bitfinex-derivatives","SOLF0:USTF0",1741598397932,170.1224,129.63,129.48,0.05083298]
["bitfinex-derivatives","SOLF0:USTF0",1741598398138,170.1224,129.63,129.46,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598398438,170.1224,129.63,129.45,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1741598398635,49.91915234,129.56,129.42,52.58865234]
["bitfinex-derivatives","SOLF0:USTF0",1741598399236,0.05873506,129.5,129.48,0.05440433]
["bitfinex-derivatives","SOLF0:USTF0",1741598399636,49.91915234,129.53,129.42,52.58865234]
["bitfinex-derivatives","SOLF0:USTF0",1741598399837,0.04876003,129.5,129.48,0.05207253]
["bitfinex-derivatives","SOLF0:USTF0",1741598400237,170.1224,129.63,129.48,0.05207253]
["bitfinex-derivatives","SOLF0:USTF0",1741598400442,49.91915234,129.59,129.48,0.05207253]
["bitfinex-derivatives","SOLF0:USTF0",1741598400742,49.91915234,129.56,129.48,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741598401237,1.7508,129.62,129.43,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741598401441,0.03404684,129.53,129.51,0.05687676]
["bitfinex-derivatives","SOLF0:USTF0",1741598401948,219.91915234,129.63,129.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598402239,425.27039269,129.66,129.57,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598402544,425.27039269,129.66,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598402545,425.27039269,129.66,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598402737,0.03404684,129.63,129.6,0.05743252]
["bitfinex-derivatives","SOLF0:USTF0",1741598404045,425.27039269,129.66,129.6,53.83658486]
["bitfinex-derivatives","SOLF0:USTF0",1741598404345,425.27039269,129.66,129.6,49.97658486]
["bitfinex-derivatives","SOLF0:USTF0",1741598404544,342.39054417,129.66,129.63,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598404845,342.39054417,129.66,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598405039,342.39054417,129.66,129.57,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598405245,49.91915234,129.64,129.59,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1741598405444,49.91915234,129.61,129.59,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1741598405745,49.91915234,129.63,129.49,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741598406348,7.7158,129.59,129.53,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741598406539,2.5889,129.62,129.49,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741598406742,2.5889,129.62,129.51,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598407039,0.05047548,129.57,129.55,0.05649997]
["bitfinex-derivatives","SOLF0:USTF0",1741598407346,7.76787548,129.57,129.55,0.05649997]
["bitfinex-derivatives","SOLF0:USTF0",1741598407543,0.05047548,129.57,129.55,0.05649997]
["bitfinex-derivatives","SOLF0:USTF0",1741598407845,7.7203,129.52,129.45,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741598408152,49.91915234,129.57,129.45,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598408539,49.91915234,129.6,129.48,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598408943,0.05412182,129.55,129.53,0.05554244]
["bitfinex-derivatives","SOLF0:USTF0",1741598409339,49.91915234,129.55,129.53,0.05554244]
["bitfinex-derivatives","SOLF0:USTF0",1741598409541,49.9718809,129.55,129.43,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741598409842,49.91915234,129.49,129.39,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741598410045,49.91915234,129.54,129.3,219.69915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598410046,7.7247,129.44,129.37,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1741598410247,49.91915234,129.46,129.37,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1741598410647,0.04965039,129.43,129.4,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1741598411648,0.04965039,129.43,129.42,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741598411843,0.04965039,129.43,129.4,0.05802125]
["bitfinex-derivatives","SOLF0:USTF0",1741598412446,0.04965039,129.43,129.4,49.97717359]
["bitfinex-derivatives","SOLF0:USTF0",1741598412751,49.91915234,129.54,129.4,53.83717359]
["bitfinex-derivatives","SOLF0:USTF0",1741598412944,2.4443,129.53,129.4,49.97717359]
["bitfinex-derivatives","SOLF0:USTF0",1741598413247,49.91915234,129.57,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598413451,2.4443,129.58,129.49,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598413841,0.05335075,129.55,129.49,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598414152,0.05335075,129.55,129.52,49.97397421]
["bitfinex-derivatives","SOLF0:USTF0",1741598414547,2.4443,129.65,129.49,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1741598414742,0.05119383,129.55,129.52,0.05360987]
["bitfinex-derivatives","SOLF0:USTF0",1741598414944,49.91915234,129.62,129.49,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1741598415248,0.05056223,129.55,129.52,0.0535952]
["bitfinex-derivatives","SOLF0:USTF0",1741598415450,49.91915234,129.53,129.43,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741598415641,49.91915234,129.53,129.43,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1741598415840,49.91915234,129.5,129.37,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1741598416040,49.91915234,129.47,129.37,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1741598416545,0.05375265,129.43,129.41,0.05186065]
["bitfinex-derivatives","SOLF0:USTF0",1741598417445,0.05375265,129.43,129.32,3.91790155]
["bitfinex-derivatives","SOLF0:USTF0",1741598417446,49.97290499,129.43,129.32,3.91790155]
["bitfinex-derivatives","SOLF0:USTF0",1741598417647,0.05375265,129.43,129.32,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1741598417847,49.91915234,129.48,129.35,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598418150,49.91915234,129.42,129.33,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741598418352,49.91915234,129.48,129.33,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741598418353,49.91915234,129.48,129.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598418748,0.0490272,129.43,129.41,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1741598419144,49.96817954,129.43,129.33,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741598419346,49.91915234,129.4,129.31,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741598419652,49.91915234,129.4,129.29,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598420349,0.05098935,129.36,129.33,0.05800467]
["bitfinex-derivatives","SOLF0:USTF0",1741598424256,0.05098935,129.36,129.27,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741598424561,49.91915234,129.37,129.27,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741598424754,49.91915234,129.37,129.25,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1741598425358,0.0502239,129.32,129.3,0.04947779]
["bitfinex-derivatives","SOLF0:USTF0",1741598425753,49.91915234,129.37,129.24,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598425956,0.05716166,129.32,129.3,0.05602117]
["bitfinex-derivatives","SOLF0:USTF0",1741598426261,3.6667,129.33,129.22,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741598426762,3.6281,129.41,129.23,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598427058,49.91915234,129.31,129.19,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598427258,0.05127052,129.33,129.31,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1741598427452,49.91915234,129.36,129.24,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598427651,0.04982842,129.33,129.31,0.05892474]
["bitfinex-derivatives","SOLF0:USTF0",1741598430158,3.6667,129.4,129.31,3.91892474]
["bitfinex-derivatives","SOLF0:USTF0",1741598430462,3.6667,129.4,129.3,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598430664,3.6667,129.4,129.26,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741598431364,7.7316,129.33,129.32,0.05140676]
["bitfinex-derivatives","SOLF0:USTF0",1741598431564,49.91915234,129.37,129.26,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741598431760,3.6667,129.4,129.26,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741598431962,7.811e-05,129.34,129.33,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741598432156,3.5556,129.45,129.33,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741598432157,3.8242,129.46,129.33,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741598432460,49.91915234,129.48,129.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598432667,53.63585234,129.51,129.39,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598432854,7.7215,129.5,129.45,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741598433056,3.8242,129.53,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598433256,53.63585234,129.57,129.45,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598433568,3.7669,129.59,129.48,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598433764,0.05660175,129.52,129.48,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598433959,49.91915234,129.63,129.51,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598434163,49.91915234,129.63,129.52,0.05214428]
["bitfinex-derivatives","SOLF0:USTF0",1741598434365,49.91915234,129.6,129.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1741598434866,49.91915234,129.63,129.49,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1741598435073,3.7669,129.64,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598435265,0.05904872,129.57,129.55,0.05878244]
["bitfinex-derivatives","SOLF0:USTF0",1741598435459,3.7669,129.71,129.55,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741598435667,49.91915234,129.72,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598435858,49.91915234,129.75,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598436059,49.91915234,129.75,129.62,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741598436265,49.91915234,129.75,129.63,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598436768,0.0566009,129.7,129.68,0.05041332]
["bitfinex-derivatives","SOLF0:USTF0",1741598437069,49.91915234,129.72,129.61,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1741598437367,49.91915234,129.72,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598438066,0.05271484,129.67,129.65,0.05265051]
["bitfinex-derivatives","SOLF0:USTF0",1741598438371,169.88,129.88,129.65,49.97180285]
["bitfinex-derivatives","SOLF0:USTF0",1741598438573,7.2697,129.83,129.68,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598438766,49.91915234,129.81,129.68,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598439273,7.2697,129.83,129.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598439765,0.05853807,129.78,129.76,0.054454]
["bitfinex-derivatives","SOLF0:USTF0",1741598440271,7.2697,129.83,129.76,0.054454]
["bitfinex-derivatives","SOLF0:USTF0",1741598440479,49.97869014,129.78,129.66,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741598440667,49.91915234,129.76,129.66,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741598440866,49.91915234,129.79,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598441071,49.91915234,129.81,129.69,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598441369,7.2697,129.83,129.69,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598441575,7.7638272,129.76,129.74,0.05310977]
["bitfinex-derivatives","SOLF0:USTF0",1741598441762,0.0579272,129.76,129.74,0.05310977]
["bitfinex-derivatives","SOLF0:USTF0",1741598441966,49.91915234,129.8,129.66,53.58775234]
["bitfinex-derivatives","SOLF0:USTF0",1741598442271,0.04962481,129.76,129.74,0.05172747]
["bitfinex-derivatives","SOLF0:USTF0",1741598442470,0.04962481,129.76,129.66,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741598442770,49.91915234,129.77,129.66,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741598443172,49.91915234,129.78,129.66,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741598443770,0.05097463,129.73,129.71,0.05864675]
["bitfinex-derivatives","SOLF0:USTF0",1741598444161,7.7054,129.77,129.69,57.62885234]
["bitfinex-derivatives","SOLF0:USTF0",1741598444362,0.05760038,129.73,129.71,0.05158545]
["bitfinex-derivatives","SOLF0:USTF0",1741598444766,0.05760038,129.73,129.71,3.91158545]
["bitfinex-derivatives","SOLF0:USTF0",1741598445167,0.05760038,129.73,129.71,0.05158545]
["bitfinex-derivatives","SOLF0:USTF0",1741598445472,7.2697,129.83,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598445665,7.7052,129.77,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598445866,3.5172,129.83,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598446062,3.5317,129.89,129.75,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598446267,49.91915234,129.88,129.75,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598446471,53.66565234,129.88,129.75,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598446666,0.04941711,129.83,129.8,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1741598446869,7.7026,129.81,129.8,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1741598447064,0.04941711,129.83,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598447277,0.04941711,129.83,129.79,0.05028295]
["bitfinex-derivatives","SOLF0:USTF0",1741598447476,49.91915234,129.82,129.79,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598447679,49.97406307,129.82,129.7,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741598447977,49.91915234,129.79,129.66,53.58775234]
["bitfinex-derivatives","SOLF0:USTF0",1741598448174,49.91915234,129.76,129.66,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741598448670,49.91915234,129.76,129.7,0.05620762]
["bitfinex-derivatives","SOLF0:USTF0",1741598448875,0.05648107,129.72,129.7,0.05620762]
["bitfinex-derivatives","SOLF0:USTF0",1741598449970,0.05648107,129.72,129.7,49.97535996]
["bitfinex-derivatives","SOLF0:USTF0",1741598450570,3.6257,129.83,129.7,53.83535996]
["bitfinex-derivatives","SOLF0:USTF0",1741598450770,53.54295234,129.85,129.73,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598450976,49.91915234,129.82,129.66,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741598451273,49.91915234,129.79,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598451470,49.91915234,129.84,129.7,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598451666,49.91915234,129.84,129.72,0.05210154]
["bitfinex-derivatives","SOLF0:USTF0",1741598451865,0.0563596,129.74,129.73,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598452065,3.6238,129.85,129.77,0.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1741598452271,0.04880807,129.79,129.77,0.05649447]
["bitfinex-derivatives","SOLF0:USTF0",1741598452474,7.703,129.81,129.74,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741598452673,0.05083958,129.79,129.77,0.05144975]
["bitfinex-derivatives","SOLF0:USTF0",1741598453071,7.3852,129.89,129.73,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598453274,7.3852,129.89,129.75,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598453473,0.05054766,129.82,129.8,0.05265208]
["bitfinex-derivatives","SOLF0:USTF0",1741598453679,49.91915234,129.87,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598453875,0.0526316,129.82,129.8,0.05613503]
["bitfinex-derivatives","SOLF0:USTF0",1741598454072,0.0526316,129.82,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598454274,49.91915234,129.84,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598454480,7.7032,129.8,129.74,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741598454677,49.91915234,129.84,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598455076,7.7036,129.8,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598455277,0.05917224,129.79,129.77,0.05381706]
["bitfinex-derivatives","SOLF0:USTF0",1741598455473,49.91915234,129.84,129.77,0.05381706]
["bitfinex-derivatives","SOLF0:USTF0",1741598455674,0.05507124,129.79,129.77,0.05381706]
["bitfinex-derivatives","SOLF0:USTF0",1741598455978,0.0534145,129.79,129.77,0.05381706]
["bitfinex-derivatives","SOLF0:USTF0",1741598456177,7.3852,129.89,129.77,0.05381706]
["bitfinex-derivatives","SOLF0:USTF0",1741598456574,49.91915234,129.85,129.74,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741598456770,7.7035,129.8,129.74,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1741598456975,49.91915234,129.85,129.74,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741598457174,49.91915234,129.85,129.75,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1741598457375,0.04929417,129.81,129.78,0.05531946]
["bitfinex-derivatives","SOLF0:USTF0",1741598458380,7.7038,129.79,129.78,0.05531946]
["bitfinex-derivatives","SOLF0:USTF0",1741598459479,7.7038,129.79,129.78,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598459681,7.7051,129.77,129.69,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598459881,3.8537,129.8,129.71,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741598460182,3.8537,129.8,129.69,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598460382,49.91915234,129.79,129.68,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741598460684,3.8537,129.8,129.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598460883,0.05645298,129.75,129.72,0.05165923]
["bitfinex-derivatives","SOLF0:USTF0",1741598461086,0.05645298,129.75,129.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598461282,0.05645298,129.75,129.72,0.05311823]
["bitfinex-derivatives","SOLF0:USTF0",1741598462177,49.97560532,129.75,129.66,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741598462381,49.91915234,129.78,129.61,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741598462581,49.91915234,129.74,129.61,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741598462783,49.91915234,129.68,129.58,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741598462978,49.91915234,129.65,129.55,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741598463191,49.91915234,129.62,129.5,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741598463488,3.8039,129.64,129.48,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598463489,49.91915234,129.59,129.49,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741598463682,49.91915234,129.59,129.55,0.05629733]
["bitfinex-derivatives","SOLF0:USTF0",1741598463683,7.7175,129.56,129.55,0.05629733]
["bitfinex-derivatives","SOLF0:USTF0",1741598463883,49.91915234,129.59,129.49,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741598464084,0.05396036,129.57,129.49,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741598464486,49.91915234,129.56,129.45,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741598464683,49.91915234,129.6,129.41,1.34365528]
["bitfinex-derivatives","SOLF0:USTF0",1741598464983,49.91915234,129.6,129.47,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598465186,0.05325333,129.52,129.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598465487,3.8039,129.64,129.53,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598465785,3.8039,129.64,129.56,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598466192,3.8039,129.64,129.53,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598466383,49.91915234,129.62,129.49,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741598466583,0.0536002,129.61,129.51,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598466779,49.91915234,129.62,129.51,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598466991,3.8039,129.64,129.51,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598467185,3.8039,129.64,129.43,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741598467186,49.91915234,129.57,129.45,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598467489,7.7187,129.54,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598467690,3.8855,129.56,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598467890,0.05048042,129.52,129.5,0.05449497]
["bitfinex-derivatives","SOLF0:USTF0",1741598468090,0.05048042,129.52,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598468388,49.91915234,129.54,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598468588,3.8855,129.56,129.47,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598468786,3.6709,129.59,129.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598469292,0.05451616,129.56,129.53,0.05006929]
["bitfinex-derivatives","SOLF0:USTF0",1741598470694,3.91451616,129.56,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598470880,0.05451616,129.56,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598471080,49.91915234,129.57,129.42,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598471290,3.7402,129.65,129.53,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598471688,49.91915234,129.66,129.53,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598471990,0.04936811,129.6,129.58,0.05874723]
["bitfinex-derivatives","SOLF0:USTF0",1741598472191,3.7588,129.71,129.59,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598472390,53.65675234,129.76,129.63,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598472587,7.709,129.71,129.63,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598472788,53.65675234,129.76,129.63,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598472988,49.91915234,129.73,129.6,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741598473190,49.91915234,129.73,129.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598473388,0.04931044,129.68,129.65,0.05716939]
["bitfinex-derivatives","SOLF0:USTF0",1741598473788,3.90931044,129.68,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598473984,0.04931044,129.68,129.65,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598474185,7.7143,129.62,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598474388,49.91915234,129.67,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598474991,49.91915234,129.69,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598475298,0.05015582,129.62,129.59,0.05788092]
["bitfinex-derivatives","SOLF0:USTF0",1741598475597,49.91915234,129.66,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598475798,7.715,129.61,129.59,0.05856862]
["bitfinex-derivatives","SOLF0:USTF0",1741598476196,7.7164,129.58,129.5,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741598476498,3.9488,129.64,129.53,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598476888,3.9488,129.64,129.5,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741598477092,49.91915234,129.61,129.5,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741598477293,7.7187,129.54,129.48,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598477494,0.05416329,129.58,129.48,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598477796,7.7157,129.59,129.54,0.05680165]
["bitfinex-derivatives","SOLF0:USTF0",1741598478098,49.91915234,129.61,129.54,0.05680165]
["bitfinex-derivatives","SOLF0:USTF0",1741598478296,0.0543937,129.58,129.54,0.05680165]
["bitfinex-derivatives","SOLF0:USTF0",1741598479605,0.0543937,129.58,129.55,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598480295,195.751,129.7,129.56,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741598480496,3.751,129.7,129.59,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598480899,7.7122,129.65,129.59,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598481096,3.751,129.7,129.57,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598481294,3.9102,129.69,129.57,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598481600,0.05076393,129.65,129.62,0.0555753]
["bitfinex-derivatives","SOLF0:USTF0",1741598482500,7.7133,129.63,129.62,0.0555753]
["bitfinex-derivatives","SOLF0:USTF0",1741598482697,0.05076393,129.65,129.62,0.0555753]
["bitfinex-derivatives","SOLF0:USTF0",1741598483091,7.7133,129.63,129.56,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1741598483298,0.05076393,129.65,129.57,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598483490,7.7121,129.65,129.57,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598483693,3.9102,129.69,129.56,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1741598484492,0.05105948,129.64,129.61,0.0520055]
["bitfinex-derivatives","SOLF0:USTF0",1741598484695,0.05105948,129.64,129.56,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1741598484997,3.9102,129.69,129.61,0.05901714]
["bitfinex-derivatives","SOLF0:USTF0",1741598485303,0.04978825,129.66,129.61,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598485497,0.04978825,129.66,129.64,0.0485458]
["bitfinex-derivatives","SOLF0:USTF0",1741598486399,249.85875234,129.77,129.64,0.0485458]
["bitfinex-derivatives","SOLF0:USTF0",1741598486603,3.9931,129.77,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598487192,49.91915234,129.8,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598487596,169.7,129.82,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598487801,7.7073,129.73,129.72,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1741598488298,0.05465213,129.75,129.72,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1741598488501,0.05465213,129.75,129.72,49.96964314]
["bitfinex-derivatives","SOLF0:USTF0",1741598488806,7.6262,129.83,129.73,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598488807,3.8507,129.83,129.73,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598489103,53.76985234,129.83,129.73,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598489303,49.91915234,129.8,129.66,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598489598,3.8507,129.83,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598489792,0.0567743,129.74,129.72,0.05809819]
["bitfinex-derivatives","SOLF0:USTF0",1741598490199,49.91915234,129.78,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598490401,0.05552372,129.74,129.72,0.0537853]
["bitfinex-derivatives","SOLF0:USTF0",1741598490904,7.76242372,129.74,129.72,0.0537853]
["bitfinex-derivatives","SOLF0:USTF0",1741598491307,0.05552372,129.74,129.72,49.97293764]
["bitfinex-derivatives","SOLF0:USTF0",1741598491507,3.8507,129.83,129.72,49.97293764]
["bitfinex-derivatives","SOLF0:USTF0",1741598491806,3.8507,129.83,129.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598492000,3.8507,129.83,129.69,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598492201,3.8507,129.83,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598492407,3.8507,129.83,129.7,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598492603,0.0512142,129.76,129.7,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598492806,0.0512142,129.76,129.74,0.05620535]
["bitfinex-derivatives","SOLF0:USTF0",1741598493000,0.0512142,129.76,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598493001,7.7062,129.75,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598493204,49.91915234,129.79,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598494104,0.05291449,129.74,129.72,0.05886395]
["bitfinex-derivatives","SOLF0:USTF0",1741598494306,49.91915234,129.76,129.72,6.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598494505,7.7099,129.69,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598494703,49.91915234,129.76,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598494907,49.91915234,129.79,129.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741598495404,0.05169046,129.74,129.72,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598495612,7.7073,129.73,129.72,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598495915,57.62645234,129.73,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598496109,49.91915234,129.7,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598496310,7.7132,129.64,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598496506,49.91915234,129.7,129.6,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598496808,49.91915234,129.7,129.57,53.64725234]
["bitfinex-derivatives","SOLF0:USTF0",1741598497004,49.91915234,129.7,129.57,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741598497210,7.7133,129.63,129.62,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598497508,49.91915234,129.64,129.52,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598497710,7.7173,129.57,129.52,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598497912,49.91915234,129.64,129.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741598498112,49.91915234,129.64,129.52,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598498408,0.05650411,129.59,129.57,0.05899662]
["bitfinex-derivatives","SOLF0:USTF0",1741598498709,3.7177,129.63,129.57,0.05899662]
["bitfinex-derivatives","SOLF0:USTF0",1741598498907,0.05027798,129.59,129.57,0.05899662]
["bitfinex-derivatives","SOLF0:USTF0",1741598499311,207.4124,129.75,129.57,0.05899662]
["bitfinex-derivatives","SOLF0:USTF0",1741598499312,7.7124,129.65,129.57,0.05899662]
["bitfinex-derivatives","SOLF0:USTF0",1741598499609,3.7177,129.69,129.54,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598499813,7.7063,129.75,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598500111,3.7177,129.78,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598500313,7.7066,129.75,129.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598500510,0.04971654,129.74,129.71,0.0554273]
["bitfinex-derivatives","SOLF0:USTF0",1741598501511,7.75691654,129.74,129.71,0.0554273]
["bitfinex-derivatives","SOLF0:USTF0",1741598502012,7.75641654,129.74,129.71,0.0554273]
["bitfinex-derivatives","SOLF0:USTF0",1741598502206,0.04971654,129.74,129.71,0.0554273]
["bitfinex-derivatives","SOLF0:USTF0",1741598503413,0.04971654,129.74,129.71,3.7939273]
["bitfinex-derivatives","SOLF0:USTF0",1741598504702,0.04971654,129.74,129.71,0.0554273]
["bitfinex-derivatives","SOLF0:USTF0",1741598505205,192.0,130.0,129.73,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598505409,192.0,130.0,129.72,219.49915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598505410,49.91915234,129.94,129.8,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598505716,3.9865,129.93,129.8,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598506411,0.04920124,129.88,129.85,0.05062556]
["bitfinex-derivatives","SOLF0:USTF0",1741598507815,7.6878,130.0,129.87,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598508005,11.611,129.99,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598508515,7.6933,129.97,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598508816,3.9186,129.99,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598509116,0.0485694,129.95,129.92,0.05749919]
["bitfinex-derivatives","SOLF0:USTF0",1741598510016,0.0485694,129.95,129.93,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598510209,3.8086,130.05,129.93,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598510413,241.91915234,130.14,129.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598510414,49.91915234,130.11,129.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598510613,49.91915234,130.08,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598510813,49.91915234,130.05,129.95,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1741598511010,49.91915234,130.02,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598511210,3.8086,130.01,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598511412,192.0,130.12,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598511612,0.05628425,129.97,129.95,0.04994117]
["bitfinex-derivatives","SOLF0:USTF0",1741598511807,49.91915234,130.07,129.94,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598512012,0.05905175,129.97,129.95,0.05186138]
["bitfinex-derivatives","SOLF0:USTF0",1741598512513,0.05633566,129.97,129.95,0.05844208]
["bitfinex-derivatives","SOLF0:USTF0",1741598512912,0.05633566,129.97,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598513112,49.91915234,130.08,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598513317,3.6224,130.07,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598513710,7.6891,130.04,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598513910,3.6224,130.07,129.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598514117,7.5407,130.13,130.02,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598514410,0.05805368,130.04,130.02,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598514608,3.6224,130.13,130.02,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598514811,0.05252189,130.09,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598515226,0.05252189,130.09,130.06,49.9706834]
["bitfinex-derivatives","SOLF0:USTF0",1741598515816,7.6866,130.08,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598516017,0.05252189,130.09,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598516519,7.6872,130.07,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598516720,0.05252189,130.09,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598517015,7.6872,130.07,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598517319,0.05252189,130.09,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598517517,7.6872,130.07,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598517716,0.05252189,130.09,130.06,0.05153106]
["bitfinex-derivatives","SOLF0:USTF0",1741598518220,7.6872,130.07,130.06,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598519008,61.44635234,130.07,130.06,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598519408,53.75915234,130.07,129.91,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741598519609,49.91915234,130.04,129.91,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741598519813,3.8107,130.07,129.93,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598520212,3.8107,130.07,129.91,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741598520412,49.91915234,130.03,129.91,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741598520613,0.04881341,130.0,129.98,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598521012,3.8107,130.07,129.93,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598521313,49.91915234,130.02,129.91,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741598521512,3.8223,130.01,129.88,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598521808,3.8223,130.01,129.93,0.05057731]
["bitfinex-derivatives","SOLF0:USTF0",1741598522009,0.05810518,129.96,129.94,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598522215,0.05810518,129.96,129.94,57.61405234]
["bitfinex-derivatives","SOLF0:USTF0",1741598522414,3.8223,130.06,129.94,49.96885728]
["bitfinex-derivatives","SOLF0:USTF0",1741598522611,3.8223,130.06,129.94,0.04970494]
["bitfinex-derivatives","SOLF0:USTF0",1741598522612,0.05034299,129.96,129.94,0.04970494]
["bitfinex-derivatives","SOLF0:USTF0",1741598522820,3.8223,130.06,129.95,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598523313,49.91915234,130.05,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598523514,49.91915234,130.02,129.99,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598523719,49.97320501,130.02,129.9,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598524113,49.91915234,129.99,129.85,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1741598524421,3.8223,129.98,129.85,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1741598524720,49.91915234,129.97,129.85,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1741598524924,7.6967,129.91,129.9,0.05405767]
["bitfinex-derivatives","SOLF0:USTF0",1741598525322,0.0535163,129.93,129.9,0.05405767]
["bitfinex-derivatives","SOLF0:USTF0",1741598525626,3.806,130.06,129.9,103.73236235]
["bitfinex-derivatives","SOLF0:USTF0",1741598525818,7.4159,130.06,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598526020,7.4159,130.06,129.94,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598526422,7.4159,130.06,129.97,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598526817,0.05771944,130.03,130.0,0.05680872]
["bitfinex-derivatives","SOLF0:USTF0",1741598527019,0.05771944,130.03,130.0,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741598527221,7.4159,130.06,129.97,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598527421,3.6099,130.06,129.97,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598527727,3.6099,130.06,129.96,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598527915,1.53609831,130.2,130.05,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598528115,7.6813,130.17,130.08,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598528527,0.05281435,130.14,130.11,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598528727,0.05281435,130.14,130.11,49.97445673]
["bitfinex-derivatives","SOLF0:USTF0",1741598530025,3.9073,130.25,130.11,49.97445673]
["bitfinex-derivatives","SOLF0:USTF0",1741598530230,7.679,130.21,130.11,49.97445673]
["bitfinex-derivatives","SOLF0:USTF0",1741598530423,3.9073,130.25,130.14,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598530723,14.78736683,133.58,130.14,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598530724,1.33668786,130.36,130.2,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598530919,49.91915234,130.31,130.2,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598531121,0.05389963,130.26,130.14,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598531330,0.05389963,130.26,130.11,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598531331,49.91915234,130.25,130.11,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598531528,49.91915234,130.22,130.09,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741598531722,49.91915234,130.26,130.09,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741598531933,49.91915234,130.21,130.09,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741598532229,49.91915234,130.18,130.02,57.60875234]
["bitfinex-derivatives","SOLF0:USTF0",1741598532528,49.91915234,130.15,130.02,53.68085234]
["bitfinex-derivatives","SOLF0:USTF0",1741598532830,49.91915234,130.12,130.02,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741598533031,49.91915234,130.12,129.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598533328,49.91915234,130.14,129.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598533522,172.881,130.15,129.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598533724,0.05263006,130.08,130.05,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1741598534227,0.05263006,130.08,130.05,49.97217918]
["bitfinex-derivatives","SOLF0:USTF0",1741598534423,169.08,130.15,130.05,49.97217918]
["bitfinex-derivatives","SOLF0:USTF0",1741598534622,169.08,130.24,130.12,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598534824,169.08,130.24,130.08,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598534825,173.0228,130.24,130.15,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598535031,173.0228,130.24,130.15,57.60125234]
["bitfinex-derivatives","SOLF0:USTF0",1741598535230,173.0228,130.24,130.15,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598535623,49.91915234,130.29,130.14,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598535928,0.05739155,130.21,130.18,49.97657622]
["bitfinex-derivatives","SOLF0:USTF0",1741598536128,0.05739155,130.21,130.18,57.65677622]
["bitfinex-derivatives","SOLF0:USTF0",1741598536324,218.97915234,130.32,130.18,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598536630,3.9428,130.31,130.18,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598536829,3.9428,130.31,130.09,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741598537036,49.91915234,130.27,130.16,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598537225,7.6776,130.24,130.16,57.60055234]
["bitfinex-derivatives","SOLF0:USTF0",1741598537425,0.04959391,130.23,130.2,0.05507035]
["bitfinex-derivatives","SOLF0:USTF0",1741598540126,0.04959391,130.23,130.2,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598540325,7.6789,130.21,130.2,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598540735,7.6849,130.11,130.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741598540927,49.91915234,130.16,130.09,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741598541337,49.91915234,130.16,130.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741598541538,169.02,130.2,130.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741598541539,169.02,130.2,130.08,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598541738,7.6824,130.16,130.09,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741598541939,0.05610911,130.15,130.13,0.05815247]
["bitfinex-derivatives","SOLF0:USTF0",1741598542233,169.02,130.2,130.13,7.74125247]
["bitfinex-derivatives","SOLF0:USTF0",1741598542234,7.6796,130.2,130.13,7.74125247]
["bitfinex-derivatives","SOLF0:USTF0",1741598542431,0.05859767,130.15,130.14,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598542630,172.78,130.28,130.14,53.64825234]
["bitfinex-derivatives","SOLF0:USTF0",1741598542835,3.9449,130.27,130.15,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741598543035,3.9449,130.27,130.17,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598543434,6.27718998,130.3,130.2,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598543735,0.05610454,130.26,130.24,0.05887389]
["bitfinex-derivatives","SOLF0:USTF0",1741598544234,6.27718998,130.3,130.24,3.89887389]
["bitfinex-derivatives","SOLF0:USTF0",1741598544430,49.91915234,130.39,130.29,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741598544630,3.9449,130.41,130.29,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598544929,7.6699,130.37,130.31,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741598545133,7.6699,130.37,130.29,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598545334,3.9449,130.41,130.29,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598545540,0.04977316,130.34,130.32,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1741598546041,218.87915234,130.56,130.33,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598546334,49.91915234,130.48,130.37,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598546536,7.6637,130.47,130.4,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741598546734,9.8407095,130.55,130.4,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741598546735,5.8478095,130.55,130.4,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598546935,5.8478095,130.55,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598547441,0.05353517,130.51,130.48,0.0525318]
["bitfinex-derivatives","SOLF0:USTF0",1741598548250,0.05353517,130.51,130.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598548432,5.8478095,130.55,130.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598548433,5.8478095,130.55,130.53,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598548631,5.8478095,130.55,130.53,57.57905234]
["bitfinex-derivatives","SOLF0:USTF0",1741598548940,2.3477095,130.55,130.53,53.75915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598549136,0.95857697,130.62,130.53,53.75915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598549336,0.95857697,130.62,130.57,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598549737,0.05172248,130.59,130.57,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598549935,0.05172248,130.59,130.56,0.05723486]
["bitfinex-derivatives","SOLF0:USTF0",1741598550432,0.05172248,130.59,130.56,49.9763872]
["bitfinex-derivatives","SOLF0:USTF0",1741598550637,0.05172248,130.59,130.56,0.05723486]
["bitfinex-derivatives","SOLF0:USTF0",1741598551237,7.6578,130.57,130.56,0.05723486]
["bitfinex-derivatives","SOLF0:USTF0",1741598551430,7.6578,130.57,130.56,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598552139,0.05172248,130.59,130.56,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598552335,7.6578,130.57,130.56,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598552732,11.4778,130.57,130.56,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598552936,57.57695234,130.57,130.56,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598553156,103.65830468,130.57,130.32,218.61915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598553341,49.91915234,130.49,130.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598553631,7.6657,130.44,130.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598553831,3.7324,130.48,130.32,218.61915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598554032,49.91915234,130.46,130.33,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598554431,0.05556897,130.41,130.39,0.05865709]
["bitfinex-derivatives","SOLF0:USTF0",1741598554633,49.91915234,130.55,130.39,0.05865709]
["bitfinex-derivatives","SOLF0:USTF0",1741598554831,168.66,130.57,130.45,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598555433,7.6621,130.5,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598555746,49.91915234,130.53,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598555937,0.04857548,130.48,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598556336,0.95857697,130.62,130.47,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598556638,0.95857697,130.62,130.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598556839,7.6601,130.54,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598557037,49.91915234,130.59,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598557237,0.05838549,130.5,130.48,49.97667225]
["bitfinex-derivatives","SOLF0:USTF0",1741598557547,50.87772931,130.62,130.48,49.97667225]
["bitfinex-derivatives","SOLF0:USTF0",1741598557839,0.05389633,130.5,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598558045,50.87772931,130.62,130.43,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598558046,49.91915234,130.55,130.43,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598558243,0.04845096,130.48,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598558746,218.53915234,130.52,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598559334,0.04880143,130.46,130.35,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598559540,49.91915234,130.45,130.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598559836,49.91915234,130.5,130.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598559837,8.0616,130.44,130.35,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598560243,8.0616,130.44,130.27,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741598560444,7.67,130.37,130.27,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741598560638,0.04859276,130.37,130.34,0.05377461]
["bitfinex-derivatives","SOLF0:USTF0",1741598560839,0.04859276,130.37,130.27,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741598561038,168.6,130.39,130.27,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741598561248,0.05503583,130.37,130.26,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598561438,49.97418817,130.37,130.26,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598561643,7.6715,130.34,130.26,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598562146,11.6064,130.36,130.26,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598562348,168.6,130.39,130.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598562549,4.0264,130.44,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598562744,4.0264,130.44,130.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598563041,0.05281802,130.37,130.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598563251,0.05281802,130.37,130.33,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598563643,4.0264,130.44,130.33,49.96769692]
["bitfinex-derivatives","SOLF0:USTF0",1741598563846,49.91915234,130.43,130.33,0.04854458]
["bitfinex-derivatives","SOLF0:USTF0",1741598564143,0.04955421,130.36,130.26,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598564340,4.0094,130.39,130.29,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598564540,4.0094,130.39,130.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598564739,4.0264,130.44,130.36,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598565139,4.0264,130.44,130.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598565342,4.0264,130.44,130.39,0.05638266]
["bitfinex-derivatives","SOLF0:USTF0",1741598565343,0.04927596,130.41,130.39,0.05638266]
["bitfinex-derivatives","SOLF0:USTF0",1741598565544,0.04927596,130.41,130.29,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598565744,49.91915234,130.4,130.26,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598565945,4.0094,130.39,130.26,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598566554,4.0094,130.39,130.31,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598566746,0.05028306,130.34,130.31,49.97638358]
["bitfinex-derivatives","SOLF0:USTF0",1741598566945,4.0264,130.44,130.31,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598567152,4.0264,130.44,130.34,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598567355,4.0264,130.44,130.37,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598567853,4.0264,130.44,130.32,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598568051,0.05597232,130.42,130.39,0.05274185]
["bitfinex-derivatives","SOLF0:USTF0",1741598568252,0.05597232,130.42,130.39,49.97189419]
["bitfinex-derivatives","SOLF0:USTF0",1741598568448,4.0094,130.48,130.39,49.97189419]
["bitfinex-derivatives","SOLF0:USTF0",1741598568648,168.66,130.49,130.43,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598568956,0.05297344,130.45,130.43,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598569154,168.66,130.49,130.45,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1741598569854,168.66,130.49,130.43,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598569855,168.66,130.49,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598570160,7.6635,130.48,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598570358,168.66,130.49,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598571156,0.05582076,130.45,130.42,0.0579237]
["bitfinex-derivatives","SOLF0:USTF0",1741598571456,168.66,130.49,130.35,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598571758,168.66,130.49,130.37,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598572258,168.66,130.49,130.4,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598572459,168.66,130.49,130.43,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598572657,0.05192356,130.46,130.43,49.97012309]
["bitfinex-derivatives","SOLF0:USTF0",1741598572859,0.05192356,130.46,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598573061,0.05192356,130.46,130.43,0.05507053]
["bitfinex-derivatives","SOLF0:USTF0",1741598573260,168.66,130.49,130.43,0.05507053]
["bitfinex-derivatives","SOLF0:USTF0",1741598573458,0.05767497,130.46,130.43,0.05507053]
["bitfinex-derivatives","SOLF0:USTF0",1741598574855,0.05767497,130.46,130.43,49.97422287]
["bitfinex-derivatives","SOLF0:USTF0",1741598575162,0.03387038,130.46,130.43,49.97422287]
["bitfinex-derivatives","SOLF0:USTF0",1741598575557,168.64,130.57,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598575858,168.64,130.57,130.48,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598576662,3.9808,130.56,130.48,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598576861,0.04926446,130.54,130.51,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741598577059,0.04926446,130.54,130.51,49.97179058]
["bitfinex-derivatives","SOLF0:USTF0",1741598577263,0.95857697,130.62,130.51,49.97179058]
["bitfinex-derivatives","SOLF0:USTF0",1741598577463,0.95857697,130.62,130.55,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598578266,7.6559,130.61,130.55,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598578463,0.05731723,130.6,130.57,0.05355139]
["bitfinex-derivatives","SOLF0:USTF0",1741598579164,0.05731723,130.6,130.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598579667,49.91915234,130.61,130.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598579857,49.91915234,130.61,130.47,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598580059,49.91915234,130.61,130.44,53.58465234]
["bitfinex-derivatives","SOLF0:USTF0",1741598580362,0.05307704,130.54,130.51,0.05202879]
["bitfinex-derivatives","SOLF0:USTF0",1741598580667,3.8976,130.54,130.44,53.58465234]
["bitfinex-derivatives","SOLF0:USTF0",1741598580968,50.87772931,130.62,130.47,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598581262,7.6611,130.52,130.44,53.58465234]
["bitfinex-derivatives","SOLF0:USTF0",1741598581462,49.91915234,130.56,130.44,53.58465234]
["bitfinex-derivatives","SOLF0:USTF0",1741598581864,49.91915234,130.56,130.49,0.05622744]
["bitfinex-derivatives","SOLF0:USTF0",1741598581865,7.662,130.5,130.49,0.05622744]
["bitfinex-derivatives","SOLF0:USTF0",1741598582060,49.91915234,130.56,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598582468,49.91915234,130.53,130.39,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741598582670,3.747,130.52,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598582867,49.91915234,130.5,130.35,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598583172,0.05285165,130.44,130.41,0.05696293]
["bitfinex-derivatives","SOLF0:USTF0",1741598583665,0.95857697,130.62,130.41,53.81447635]
["bitfinex-derivatives","SOLF0:USTF0",1741598583862,0.95857697,130.62,130.52,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598583863,7.657,130.59,130.52,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598584166,3.8713,130.61,130.49,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598584371,49.91915234,130.59,130.46,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598584857,0.05730954,130.54,130.46,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598585174,49.91915234,130.56,130.51,5.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598585561,53.75915234,130.56,130.43,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598585868,3.8713,130.61,130.49,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598586065,7.6619,130.5,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598586363,0.05715054,130.56,130.54,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598586560,49.91915234,130.56,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598586969,7.6637,130.47,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598587166,49.91915234,130.56,130.44,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598587466,0.05556041,130.51,130.49,0.03847515]
["bitfinex-derivatives","SOLF0:USTF0",1741598587668,0.05556041,130.51,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598587865,49.91915234,130.47,130.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741598588167,49.91915234,130.44,130.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741598588369,0.95857697,130.62,130.43,99.83830468]
["bitfinex-derivatives","SOLF0:USTF0",1741598588560,3.8746,130.61,130.49,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598588762,0.95857697,130.62,130.44,0.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741598588763,0.00139581,130.54,130.5,53.55955234]
["bitfinex-derivatives","SOLF0:USTF0",1741598588970,0.95857697,130.62,130.53,99.83830468]
["bitfinex-derivatives","SOLF0:USTF0",1741598589271,0.88497697,130.62,130.58,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598589567,5.8388451,130.68,130.61,57.57415234]
["bitfinex-derivatives","SOLF0:USTF0",1741598589773,5.8388451,130.68,130.61,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598590174,0.05878497,130.66,130.63,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1741598590377,0.05878497,130.66,130.64,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598590578,5.8388451,130.68,130.64,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598590870,5.96048325,130.8,130.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598591172,61.71844963,130.8,130.64,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598591374,49.91915234,130.78,130.64,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598591576,3.9078,130.79,130.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598591767,49.91915234,130.73,130.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598591969,0.04958889,130.72,130.7,0.05562078]
["bitfinex-derivatives","SOLF0:USTF0",1741598592266,7.6498,130.71,130.59,53.55955234]
["bitfinex-derivatives","SOLF0:USTF0",1741598592469,5.83881404,130.73,130.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598592872,7.6519,130.68,130.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598593064,49.91915234,130.7,130.59,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741598593274,49.91915234,130.67,130.5,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598593474,49.91915234,130.64,130.51,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741598593880,55.75793908,130.64,130.51,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741598594077,49.91915234,130.58,130.38,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598594380,49.91915234,130.58,130.45,53.55475234]
["bitfinex-derivatives","SOLF0:USTF0",1741598594577,7.9342,130.66,130.52,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598594882,0.05537983,130.6,130.55,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598595080,0.05537983,130.6,130.56,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741598595279,4.0264,130.66,130.56,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741598595481,0.05808424,130.59,130.56,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741598595676,9.86518674,130.66,130.58,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598595877,9.86518674,130.66,130.56,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741598596181,0.048765,130.59,130.58,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598596375,174.27878674,130.69,130.58,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598596581,0.05060324,130.6,130.56,53.55475234]
["bitfinex-derivatives","SOLF0:USTF0",1741598597081,0.0488434,130.59,130.56,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741598597473,0.0488434,130.59,130.56,53.55475234]
["bitfinex-derivatives","SOLF0:USTF0",1741598597674,0.0488434,130.59,130.56,57.37475234]
["bitfinex-derivatives","SOLF0:USTF0",1741598598080,0.0488434,130.59,130.56,107.29390468]
["bitfinex-derivatives","SOLF0:USTF0",1741598598282,168.44,130.69,130.56,107.29390468]
["bitfinex-derivatives","SOLF0:USTF0",1741598598483,5.83878674,130.69,130.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598598782,5.96048325,130.8,130.68,99.83830468]
["bitfinex-derivatives","SOLF0:USTF0",1741598598984,5.96048325,130.8,130.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598599289,11.79926999,130.8,130.69,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598599482,0.05850515,130.77,130.74,0.05142494]
["bitfinex-derivatives","SOLF0:USTF0",1741598599784,49.97765749,130.77,130.69,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598600088,49.91915234,130.74,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598600388,218.31915234,130.74,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598600579,49.91915234,130.73,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598601087,0.057573,130.68,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598601488,5.8387618,130.68,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598601688,0.05902011,130.65,130.61,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598602386,5.89778191,130.65,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598602882,7.6543,130.63,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598603077,0.05902011,130.65,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598603477,0.05902011,130.65,130.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598605288,0.05902011,130.65,130.62,99.83830468]
["bitfinex-derivatives","SOLF0:USTF0",1741598605589,0.05902011,130.65,130.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598605784,5.89778191,130.65,130.6,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1741598606185,5.89778191,130.65,130.53,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598606384,5.89778191,130.65,130.52,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741598606684,5.8387618,130.65,130.52,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741598606886,0.05073895,130.6,130.55,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598607283,0.05073895,130.6,130.58,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598607584,3.9059,130.68,130.61,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741598607790,9.7446618,130.68,130.61,57.57425234]
["bitfinex-derivatives","SOLF0:USTF0",1741598607986,5.8387618,130.68,130.61,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598608186,13.4901618,130.68,130.61,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598608379,5.96048325,130.8,130.64,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598608583,5.96048325,130.8,130.62,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598608584,5.96048325,130.8,130.67,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598608781,0.05463642,130.73,130.71,0.05130852]
["bitfinex-derivatives","SOLF0:USTF0",1741598608988,0.05463642,130.73,130.72,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598609185,0.05463642,130.73,130.72,61.36715234]
["bitfinex-derivatives","SOLF0:USTF0",1741598609490,5.96048325,130.8,130.72,57.53815234]
["bitfinex-derivatives","SOLF0:USTF0",1741598609691,5.96048325,130.8,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741598609889,5.96048325,130.8,130.73,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598610390,5.96048325,130.8,130.79,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598610890,5.96048325,130.8,130.78,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1741598611283,8.325e-05,130.8,130.78,3.87555831]
["bitfinex-derivatives","SOLF0:USTF0",1741598611478,8.325e-05,130.8,130.78,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1741598612982,8.325e-05,130.8,130.79,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741598613288,8.325e-05,130.8,130.78,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1741598614289,8.325e-05,130.8,130.72,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1741598614693,8.325e-05,130.8,130.73,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598615289,8.325e-05,130.8,130.76,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598615700,0.05390127,130.78,130.77,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741598615995,8.325e-05,130.8,130.76,53.73915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598616193,8.325e-05,130.8,130.79,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598616793,8.325e-05,130.8,130.79,57.56405234]
["bitfinex-derivatives","SOLF0:USTF0",1741598617399,8.325e-05,130.8,130.78,0.05757273]
["bitfinex-derivatives","SOLF0:USTF0",1741598619997,7.64458325,130.8,130.78,0.05757273]
["bitfinex-derivatives","SOLF0:USTF0",1741598620196,8.325e-05,130.8,130.78,0.05757273]
["bitfinex-derivatives","SOLF0:USTF0",1741598620397,7.64438325,130.8,130.78,0.05757273]
["bitfinex-derivatives","SOLF0:USTF0",1741598620596,8.325e-05,130.8,130.78,0.05757273]
["bitfinex-derivatives","SOLF0:USTF0",1741598621497,7.6449,130.79,130.78,0.05757273]
["bitfinex-derivatives","SOLF0:USTF0",1741598621893,8.325e-05,130.8,130.73,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598622389,8.325e-05,130.8,130.72,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1741598622701,8.325e-05,130.8,130.68,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598622896,8.325e-05,130.8,130.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598623099,0.0488505,130.75,130.74,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598623294,0.0488505,130.75,130.73,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741598623597,0.05590674,130.75,130.73,0.0476242]
["bitfinex-derivatives","SOLF0:USTF0",1741598623804,0.05590674,130.75,130.68,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598624795,0.05590674,130.75,130.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598625596,0.05590674,130.75,130.68,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598625799,0.05590674,130.75,130.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598626196,0.05590674,130.75,130.68,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598626500,0.05590674,130.75,130.71,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598626705,0.05590674,130.75,130.68,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598629305,0.05590674,130.75,130.73,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598629604,0.05590674,130.75,130.68,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598630402,0.05590674,130.75,130.74,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598630706,8.325e-05,130.8,130.74,99.83830468]
["bitfinex-derivatives","SOLF0:USTF0",1741598630906,8.325e-05,130.8,130.78,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598631307,8.325e-05,130.8,130.79,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741598632707,5.022e-05,130.81,130.8,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1741598633106,5.022e-05,130.81,130.78,0.0530045]
["bitfinex-derivatives","SOLF0:USTF0",1741598633507,5.022e-05,130.81,130.8,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598633701,41.69967348,130.9,130.8,99.83830468]
["bitfinex-derivatives","SOLF0:USTF0",1741598633903,41.69967348,130.9,130.84,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598634301,41.69967348,130.9,130.83,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741598634503,174.3193282,130.93,130.8,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598634707,174.3193282,130.93,130.83,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598634907,0.04888447,130.88,130.85,0.05536176]
["bitfinex-derivatives","SOLF0:USTF0",1741598635210,0.04888447,130.88,130.86,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598635809,0.04888447,130.88,130.86,57.55945234]
["bitfinex-derivatives","SOLF0:USTF0",1741598636217,0.04888447,130.88,130.86,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598637109,8.447e-05,130.88,130.87,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741598639114,8.447e-05,130.88,130.86,53.52875234]
["bitfinex-derivatives","SOLF0:USTF0",1741598639609,6.1593282,130.93,130.86,107.26790468]
["bitfinex-derivatives","SOLF0:USTF0",1741598639811,2.82e-05,130.93,130.92,99.83830468]
["bitfinex-derivatives","SOLF0:USTF0",1741598640017,3.5571,131.03,130.92,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598640411,3.5571,131.03,130.89,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598640816,49.91915234,130.99,130.86,53.52875234]
["bitfinex-derivatives","SOLF0:USTF0",1741598641010,7.6371,130.93,130.86,53.52875234]
["bitfinex-derivatives","SOLF0:USTF0",1741598641409,3.6348,130.96,130.86,53.52875234]
["bitfinex-derivatives","SOLF0:USTF0",1741598641606,7.6361,130.94,130.86,53.52875234]
["bitfinex-derivatives","SOLF0:USTF0",1741598641810,171.5971,131.03,130.86,53.52875234]
["bitfinex-derivatives","SOLF0:USTF0",1741598642006,3.6348,131.02,130.94,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598642214,5.82e-06,130.96,130.93,0.04960134]
["bitfinex-derivatives","SOLF0:USTF0",1741598642410,3.6348,131.06,130.95,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598642606,3.6348,131.06,130.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598642806,3.7667,131.08,130.99,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598643314,7.555e-05,131.05,131.04,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741598643515,7.555e-05,131.05,131.04,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741598643711,7.555e-05,131.05,131.01,0.05500917]
["bitfinex-derivatives","SOLF0:USTF0",1741598643912,7.555e-05,131.05,131.02,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598644119,6.049e-05,131.06,131.04,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598644320,6.049e-05,131.06,131.05,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741598644713,10.42491837,131.13,131.05,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741598644914,10.42491837,131.13,131.07,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598645110,10.42491837,131.13,131.1,49.91915234]
["bitfinex-derivatives","SOLF0:USTF0",1741598645314,83.39934698,131.15,131.12,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598645518,5.94882857,131.18,131.12,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598645712,10.48157547,131.24,131.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598645912,10.48157547,131.24,131.19,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598646218,0.05263969,131.21,131.19,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598646519,0.05263969,131.21,131.2,0.05188773]
["bitfinex-derivatives","SOLF0:USTF0",1741598647224,0.05263969,131.21,131.06,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1741598647518,3.6235,131.25,131.07,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741598647519,49.41890498,131.2,131.07,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741598647822,49.41890498,131.19,131.07,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741598648027,49.41890498,131.18,131.07,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741598648217,49.41890498,131.15,131.01,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598648516,7.6256,131.12,131.11,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598648716,49.41890498,131.13,130.99,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741598648923,49.41890498,131.07,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598649119,3.5625,131.06,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598649515,7.6314,131.03,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598649715,49.41890498,131.05,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598649914,0.05013504,131.0,130.9,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741598650125,49.41890498,130.99,130.9,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741598650422,3.5625,130.98,130.88,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598650621,49.41890498,131.04,130.88,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598650916,49.41890498,131.1,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598651117,3.5625,131.11,130.99,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598651323,3.5625,131.11,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598651625,167.82,131.2,131.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598651819,49.41890498,131.16,131.01,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598652026,0.05856545,131.06,131.03,0.04354578]
["bitfinex-derivatives","SOLF0:USTF0",1741598652320,3.5625,131.19,131.03,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598652521,3.8226,131.18,131.06,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598652827,49.41890498,131.13,131.01,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598653128,3.6375,131.12,131.04,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598653717,0.04896282,131.09,131.07,0.05610217]
["bitfinex-derivatives","SOLF0:USTF0",1741598654123,3.6375,131.17,131.08,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1741598654426,3.728,131.27,131.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598654626,7.5059,131.26,131.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598655022,7.5059,131.26,131.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598655225,3.8684,131.26,131.19,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598655422,13.66926528,131.31,131.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598655630,6.05416528,131.31,131.25,57.03640498]
["bitfinex-derivatives","SOLF0:USTF0",1741598655831,0.05477306,131.28,131.25,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598656025,0.05477306,131.28,131.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598656324,0.05477306,131.28,131.27,0.04997715]
["bitfinex-derivatives","SOLF0:USTF0",1741598656529,0.05477306,131.28,131.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598656734,0.05477306,131.28,131.26,0.05538702]
["bitfinex-derivatives","SOLF0:USTF0",1741598657630,6.05416528,131.31,131.27,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598657819,6.05416528,131.31,131.3,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598658019,6.05416528,131.31,131.28,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741598658635,49.41890498,131.4,131.28,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741598658835,0.05515846,131.31,131.28,3.71951149]
["bitfinex-derivatives","SOLF0:USTF0",1741598659224,49.41890498,131.37,131.28,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741598659435,0.05648026,131.31,131.28,3.72358148]
["bitfinex-derivatives","SOLF0:USTF0",1741598659630,7.6152,131.3,131.28,0.05868148]
["bitfinex-derivatives","SOLF0:USTF0",1741598659828,49.41890498,131.4,131.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598660023,7.3944,131.42,131.28,49.47388058]
["bitfinex-derivatives","SOLF0:USTF0",1741598660231,7.3944,131.42,131.33,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598660433,7.3944,131.42,131.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598660732,0.05586099,131.38,131.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598661124,3.5695,131.51,131.36,49.47181123]
["bitfinex-derivatives","SOLF0:USTF0",1741598661125,49.41890498,131.49,131.36,49.47181123]
["bitfinex-derivatives","SOLF0:USTF0",1741598661436,7.6812,131.5,131.39,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598661632,7.6812,131.5,131.36,0.05290625]
["bitfinex-derivatives","SOLF0:USTF0",1741598661838,7.6812,131.5,131.3,171.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741598662136,167.66,131.55,131.42,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598662333,171.4989,131.55,131.31,78.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1741598662533,49.41890498,131.51,131.38,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598662740,0.05592159,131.44,131.41,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598662934,4.419e-05,131.44,131.41,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598663122,3.8389,131.55,131.43,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598663636,49.41890498,131.53,131.42,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741598663830,3.8389,131.55,131.42,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741598664028,49.41890498,131.52,131.42,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741598664228,49.41890498,131.52,131.47,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598664229,0.04867427,131.5,131.47,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598664539,49.41890498,131.49,131.37,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598664731,3.921,131.48,131.34,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598665033,3.921,131.48,131.37,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598665235,49.41890498,131.47,131.34,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598665436,53.04860498,131.47,131.34,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598665631,49.41890498,131.41,131.33,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741598665837,49.41890498,131.41,131.28,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598665838,0.0572253,131.44,131.28,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598666137,49.41890498,131.4,131.28,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598666433,3.6297,131.39,131.27,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598666635,3.6297,131.39,131.25,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741598666636,49.41890498,131.37,131.25,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741598667024,0.05177001,131.34,131.25,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741598667222,49.47067499,131.34,131.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598667428,49.41890498,131.34,131.19,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598667835,49.41890498,131.31,131.18,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741598668036,49.41890498,131.28,131.18,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741598668242,49.41890498,131.25,131.16,115.91001006]
["bitfinex-derivatives","SOLF0:USTF0",1741598668430,49.41890498,131.22,131.16,115.91001006]
["bitfinex-derivatives","SOLF0:USTF0",1741598668632,3.612,131.27,131.21,0.05417489]
["bitfinex-derivatives","SOLF0:USTF0",1741598669040,0.05014098,131.21,131.1,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598669233,49.41890498,131.2,131.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598669434,49.41890498,131.17,131.06,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741598669639,3.9335,131.19,131.0,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598669640,49.41890498,131.14,131.0,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598669834,49.41890498,131.14,131.01,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598670140,0.05205623,131.13,131.1,0.05210998]
["bitfinex-derivatives","SOLF0:USTF0",1741598670339,3.5666,131.16,131.0,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598670530,49.41890498,131.34,131.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598670732,3.5666,131.21,131.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598671142,7.6238,131.16,131.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598671337,49.41890498,131.18,131.04,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598671538,3.6356,131.15,131.04,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598671735,53.05450498,131.15,131.0,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598671934,0.05230769,131.11,131.08,0.05437117]
["bitfinex-derivatives","SOLF0:USTF0",1741598672643,3.5666,131.21,131.1,98.83780996]
["bitfinex-derivatives","SOLF0:USTF0",1741598672830,3.5666,131.21,131.11,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741598673034,3.5666,131.21,131.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598673234,3.6356,131.24,131.17,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598673432,3.5645,131.33,131.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598673635,3.5645,131.33,131.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598673636,49.41890498,131.31,131.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598673841,7.3077,131.33,131.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598674038,0.05498096,131.28,131.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598674337,0.05498096,131.28,131.23,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598674542,7.3077,131.33,131.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598674844,7.6147,131.31,131.23,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598675141,7.3077,131.33,131.21,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598675343,0.04937824,131.28,131.26,0.05270138]
["bitfinex-derivatives","SOLF0:USTF0",1741598675551,49.46828322,131.28,131.17,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598675846,49.41890498,131.22,131.11,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741598676042,3.7432,131.21,131.11,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741598676343,3.7432,131.21,131.09,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598676539,3.6233,131.2,131.09,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598676747,0.05227934,131.16,131.14,0.04836985]
["bitfinex-derivatives","SOLF0:USTF0",1741598677245,0.05227934,131.16,131.05,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741598677447,0.05227934,131.16,131.1,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598677644,49.41890498,131.4,131.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598677845,49.41890498,131.27,131.15,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598678347,49.41890498,131.21,131.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598678646,3.7997,131.2,131.05,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741598678852,49.41890498,131.18,131.06,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598679041,3.7997,131.2,131.06,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598679242,0.05834075,131.14,131.06,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598679440,0.05834075,131.14,131.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598679643,3.7997,131.2,131.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598679846,49.41890498,131.19,131.05,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741598680146,0.05820191,131.15,131.04,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598680346,49.41890498,131.13,131.01,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598680654,53.12430498,131.12,130.99,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741598681159,49.41890498,131.06,130.96,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598681449,7.6322,131.01,130.96,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598681746,49.41890498,131.1,130.96,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598681747,49.41890498,131.1,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598682550,7.6275,131.09,131.01,57.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1741598682754,3.9395,131.11,131.01,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598683050,167.62,131.19,131.04,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598683248,53.35840498,131.17,131.04,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598683447,0.04828852,131.13,131.1,0.04890776]
["bitfinex-derivatives","SOLF0:USTF0",1741598683653,0.04828852,131.13,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598683853,49.41890498,131.11,130.99,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741598684052,7.6274,131.09,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598684251,49.41890498,131.16,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598684644,7.6267,131.11,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598684850,49.41890498,131.16,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598685045,7.6279,131.09,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598685253,0.05181786,131.1,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598685453,49.41890498,131.16,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598685653,0.05582363,131.07,130.99,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741598685853,49.41890498,131.13,130.99,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741598686155,0.05847058,131.04,130.99,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741598686451,49.41890498,131.16,130.93,77.5730725]
["bitfinex-derivatives","SOLF0:USTF0",1741598686452,49.41890498,131.09,130.95,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598686757,49.46981554,131.03,130.93,80.12450834]
["bitfinex-derivatives","SOLF0:USTF0",1741598686956,49.46981554,131.03,130.93,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598687154,3.5789,131.02,130.93,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598687457,0.05436032,130.99,130.93,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598687653,0.05436032,130.99,130.93,83.88190834]
["bitfinex-derivatives","SOLF0:USTF0",1741598687952,0.05436032,130.99,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598688256,3.6692,131.08,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598688458,3.6692,131.08,130.88,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741598688653,3.6692,131.08,130.95,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598688858,49.41890498,131.07,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598689058,49.41890498,131.04,130.9,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598689254,49.41890498,131.01,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1741598689462,49.46950245,130.98,130.87,125.48088954]
["bitfinex-derivatives","SOLF0:USTF0",1741598689763,49.41890498,130.95,130.87,125.48088954]
["bitfinex-derivatives","SOLF0:USTF0",1741598689962,3.7246,131.0,130.87,125.48088954]
["bitfinex-derivatives","SOLF0:USTF0",1741598690164,49.41890498,130.94,130.87,125.48088954]
["bitfinex-derivatives","SOLF0:USTF0",1741598690647,3.7605,130.93,130.87,125.48088954]
["bitfinex-derivatives","SOLF0:USTF0",1741598690851,0.05318011,130.92,130.87,125.48088954]
["bitfinex-derivatives","SOLF0:USTF0",1741598691054,0.05318011,130.92,130.88,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598691255,0.00338505,130.92,130.91,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598691558,3.7246,131.0,130.91,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598691860,3.7246,131.0,130.94,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598692064,3.7605,131.03,130.94,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598692261,7.6326,131.0,130.92,57.05570498]
["bitfinex-derivatives","SOLF0:USTF0",1741598692562,49.41890498,131.11,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598692762,0.05359787,130.97,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598692962,3.7605,131.09,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598693555,49.41890498,131.08,130.93,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741598693763,3.7605,131.09,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598693951,3.7605,131.09,130.95,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598694157,0.05054233,131.02,130.99,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1741598694460,0.05054233,131.02,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598694669,49.41890498,131.03,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598694856,3.7766,131.02,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598695057,3.7605,131.09,131.0,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598695260,3.7766,131.08,130.97,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598695754,49.41890498,131.06,131.01,0.05796768]
["bitfinex-derivatives","SOLF0:USTF0",1741598695957,0.05664283,131.04,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598696153,49.41890498,131.03,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598696352,49.41890498,131.0,130.87,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1741598696553,3.7427,130.99,130.88,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1741598696758,49.41890498,130.97,130.87,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1741598697261,0.0536691,130.93,130.87,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1741598698163,0.0536691,130.93,130.83,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598698463,3.7427,130.99,130.86,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598698760,3.7427,130.99,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598698961,49.41890498,130.98,130.86,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598699163,0.05328675,130.94,130.86,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598699565,49.41890498,130.98,130.86,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598699763,0.05148511,130.91,130.86,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598700362,0.05148511,130.91,130.82,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741598700569,0.05148511,130.91,130.84,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598700869,3.7427,130.99,130.9,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598701056,3.7897,131.03,130.93,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598701261,3.9174,131.09,130.99,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598701568,7.7071,131.09,130.99,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598701871,0.05412549,131.05,131.03,0.05295373]
["bitfinex-derivatives","SOLF0:USTF0",1741598702362,0.05412549,131.05,131.04,57.04920498]
["bitfinex-derivatives","SOLF0:USTF0",1741598702566,0.05412549,131.05,131.03,0.05295373]
["bitfinex-derivatives","SOLF0:USTF0",1741598703562,53.29303047,131.05,130.93,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741598703769,49.41890498,131.02,130.89,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598703970,49.41890498,130.99,130.86,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598704263,3.957,130.98,130.86,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598704668,3.957,130.98,130.82,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741598704870,0.0502409,130.93,130.87,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598705670,0.0502409,130.93,130.82,80.19150834]
["bitfinex-derivatives","SOLF0:USTF0",1741598705861,0.0502409,130.93,130.83,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598706065,49.41890498,130.96,130.83,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598706266,0.05124895,130.89,130.82,80.19150834]
["bitfinex-derivatives","SOLF0:USTF0",1741598706564,0.05124895,130.89,130.82,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598707168,0.05124895,130.89,130.83,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598707375,0.05124895,130.89,130.82,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598707763,7.69034895,130.89,130.82,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598708070,0.05124895,130.89,130.82,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598708268,7.6414,130.86,130.82,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598708473,171.6986,130.88,130.69,105.23344528]
["bitfinex-derivatives","SOLF0:USTF0",1741598708664,175.3524,130.88,130.76,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598708860,0.05065138,130.83,130.76,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598709069,0.05065138,130.83,130.77,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598709266,0.05065138,130.83,130.8,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598709467,3.6538,130.93,130.8,98.83780996]
["bitfinex-derivatives","SOLF0:USTF0",1741598709670,3.6538,130.93,130.8,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598709868,0.04967011,130.88,130.78,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1741598710073,0.04967011,130.88,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598710375,0.05469593,130.84,130.78,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1741598710571,0.05469593,130.84,130.76,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598710768,0.05469593,130.84,130.82,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598710965,53.19750498,130.95,130.82,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598711161,0.05691612,130.84,130.8,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598711365,49.41890498,130.92,130.8,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598711571,49.41890498,130.92,130.74,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598711572,0.05687128,130.83,130.77,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598711766,0.05687128,130.83,130.74,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598711963,49.41890498,130.86,130.74,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741598712171,0.05317382,130.8,130.71,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598712369,0.05317382,130.8,130.74,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598712769,0.05317382,130.8,130.71,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598713069,7.6486,130.73,130.68,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598713267,49.41890498,130.77,130.68,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598713572,49.41890498,130.8,130.68,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598713776,0.0508085,130.74,130.68,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598714568,7.6497,130.71,130.68,76.24520834]
["bitfinex-derivatives","SOLF0:USTF0",1741598715071,49.41890498,130.7,130.66,115.91001006]
["bitfinex-derivatives","SOLF0:USTF0",1741598715273,49.41890498,130.7,130.59,81.15762043]
["bitfinex-derivatives","SOLF0:USTF0",1741598715575,49.41890498,130.67,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598715771,7.6547,130.63,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598715975,0.05029293,130.66,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598716164,3.7413,130.7,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598716474,0.05109368,130.64,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598716667,49.41890498,130.63,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598716976,0.05109368,130.64,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598717175,0.05109368,130.64,130.61,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598717370,168.0,130.71,130.61,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598717570,49.41890498,130.69,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598717767,7.6507,130.7,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598718073,217.41890498,130.71,130.59,77.26252043]
["bitfinex-derivatives","SOLF0:USTF0",1741598718482,217.41890498,130.71,130.56,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598718778,0.0576693,130.66,130.64,0.05109368]
["bitfinex-derivatives","SOLF0:USTF0",1741598719276,49.41890498,130.69,130.64,0.05109368]
["bitfinex-derivatives","SOLF0:USTF0",1741598719476,168.0,130.71,130.64,0.05109368]
["bitfinex-derivatives","SOLF0:USTF0",1741598719477,49.46966844,130.66,130.64,0.05109368]
["bitfinex-derivatives","SOLF0:USTF0",1741598719674,49.46966844,130.66,130.54,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741598719979,49.41890498,130.63,130.54,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741598720572,49.41890498,130.65,130.54,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741598720774,3.8772,130.67,130.54,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741598720982,0.05835701,130.6,130.54,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741598721575,0.05835701,130.6,130.53,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741598722177,0.05835701,130.6,130.55,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741598722378,0.05835701,130.6,130.53,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741598722782,0.05835701,130.6,130.53,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741598722979,0.05835701,130.6,130.53,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741598723381,0.05835701,130.6,130.51,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741598723683,49.41890498,130.64,130.51,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598723881,0.05637184,130.57,130.51,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598724076,0.05637184,130.57,130.5,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598724471,0.05637184,130.57,130.53,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598724683,0.05637184,130.57,130.5,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598724983,0.05637184,130.57,130.48,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598725380,7.6579,130.57,130.51,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1741598725579,0.05703961,130.54,130.48,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598725881,7.71703961,130.54,130.48,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741598726374,0.05703961,130.54,130.5,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741598726576,0.05703961,130.54,130.47,56.85200498]
["bitfinex-derivatives","SOLF0:USTF0",1741598726779,0.05703961,130.54,130.47,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741598727185,0.05703961,130.54,130.47,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741598727383,7.6605,130.53,130.47,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741598727582,7.6605,130.53,130.47,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741598727783,49.41890498,130.54,130.44,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598727986,0.05050905,130.51,130.4,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598728284,53.14580498,130.56,130.43,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598728486,7.6601,130.53,130.48,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741598728685,0.04942525,130.51,130.46,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598729284,61.2418,130.8,130.5,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598729285,168.34,130.7,130.5,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598729581,171.9708,130.7,130.56,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598729884,171.9708,130.7,130.59,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598730084,3.8862,130.73,130.62,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598730290,3.6308,130.79,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741598730477,3.6308,130.79,130.66,0.04942525]
["bitfinex-derivatives","SOLF0:USTF0",1741598730674,3.6308,130.79,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598730878,49.41890498,130.77,130.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741598731076,3.6308,130.79,130.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741598731277,3.6308,130.79,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598731486,3.6619,130.88,130.7,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598731682,10.9162,130.88,130.73,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598731886,10.9162,130.88,130.74,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741598732181,0.0489797,130.81,130.74,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741598732483,0.0489797,130.81,130.69,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741598732484,49.41890498,130.79,130.69,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741598732680,49.41890498,130.8,130.63,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598732886,49.41890498,130.8,130.63,53.12350498]
["bitfinex-derivatives","SOLF0:USTF0",1741598732887,49.41890498,130.74,130.63,53.12350498]
["bitfinex-derivatives","SOLF0:USTF0",1741598733386,49.41890498,130.74,130.63,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741598733589,49.41890498,130.77,130.65,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598733792,3.9413,130.78,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598733992,7.6457,130.78,130.68,57.06970498]
["bitfinex-derivatives","SOLF0:USTF0",1741598734295,49.41890498,130.81,130.63,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598734296,49.41890498,130.8,130.69,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598734585,3.9007,130.88,130.72,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598734791,49.41890498,130.86,130.73,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741598735091,0.04858105,130.81,130.79,0.05751201]
["bitfinex-derivatives","SOLF0:USTF0",1741598735481,49.41890498,130.86,130.79,0.05751201]
["bitfinex-derivatives","SOLF0:USTF0",1741598735682,3.9413,130.91,130.79,0.05751201]
["bitfinex-derivatives","SOLF0:USTF0",1741598735888,3.9413,130.91,130.79,53.29641699]
["bitfinex-derivatives","SOLF0:USTF0",1741598736090,49.41890498,130.89,130.74,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598736292,49.41890498,130.86,130.74,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598736792,3.9413,130.91,130.8,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598737098,0.05733191,130.81,130.79,0.04846283]
["bitfinex-derivatives","SOLF0:USTF0",1741598737293,7.4042,130.97,130.8,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598737496,11.0459,130.97,130.8,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598737789,49.41890498,130.87,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598737994,49.41890498,130.84,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598738185,7.6443,130.8,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598738389,49.41890498,130.86,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598738591,0.04916827,130.8,130.77,0.04874602]
["bitfinex-derivatives","SOLF0:USTF0",1741598738990,7.4545,130.85,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598739191,0.05014734,130.8,130.77,0.05307029]
["bitfinex-derivatives","SOLF0:USTF0",1741598739688,0.05014734,130.8,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598739893,0.05014734,130.8,130.77,0.04883605]
["bitfinex-derivatives","SOLF0:USTF0",1741598740287,7.69484734,130.8,130.77,0.04883605]
["bitfinex-derivatives","SOLF0:USTF0",1741598740488,0.05014734,130.8,130.77,0.04883605]
["bitfinex-derivatives","SOLF0:USTF0",1741598741197,49.46905232,130.8,130.77,0.04883605]
["bitfinex-derivatives","SOLF0:USTF0",1741598741395,7.6455,130.78,130.77,0.04883605]
["bitfinex-derivatives","SOLF0:USTF0",1741598741595,49.46905232,130.8,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598741795,0.05014734,130.8,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598741998,7.4545,130.85,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598742604,49.41890498,130.81,130.73,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741598742805,49.41890498,130.78,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598743001,0.05184924,130.8,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598743200,49.41890498,130.81,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598743499,7.6453,130.79,130.71,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598743702,49.41890498,130.83,130.72,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741598744105,0.04918626,130.79,130.76,0.05543395]
["bitfinex-derivatives","SOLF0:USTF0",1741598744504,7.6441,130.81,130.76,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741598744695,0.05230417,130.79,130.76,0.0558199]
["bitfinex-derivatives","SOLF0:USTF0",1741598745205,3.5995,130.85,130.75,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598745407,0.04906117,130.79,130.76,0.04869603]
["bitfinex-derivatives","SOLF0:USTF0",1741598745700,3.5995,130.85,130.75,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598745894,3.5995,130.85,130.76,0.05529987]
["bitfinex-derivatives","SOLF0:USTF0",1741598746100,0.0584625,130.79,130.76,0.05529987]
["bitfinex-derivatives","SOLF0:USTF0",1741598746302,3.5995,130.85,130.73,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741598746504,3.5995,130.85,130.79,0.0503659]
["bitfinex-derivatives","SOLF0:USTF0",1741598747010,49.41890498,130.83,130.79,0.0503659]
["bitfinex-derivatives","SOLF0:USTF0",1741598747201,3.5995,130.85,130.79,0.0503659]
["bitfinex-derivatives","SOLF0:USTF0",1741598747400,0.05523132,130.83,130.79,0.0503659]
["bitfinex-derivatives","SOLF0:USTF0",1741598747803,7.6443,130.8,130.79,0.0503659]
["bitfinex-derivatives","SOLF0:USTF0",1741598748109,0.05523132,130.83,130.79,0.0503659]
["bitfinex-derivatives","SOLF0:USTF0",1741598748298,7.6443,130.8,130.79,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598748701,3.82,130.8,130.69,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741598748906,49.41890498,130.78,130.69,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741598749511,3.8255,130.82,130.71,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598749805,3.8255,130.82,130.75,0.054715]
["bitfinex-derivatives","SOLF0:USTF0",1741598749998,0.04843368,130.78,130.75,0.054715]
["bitfinex-derivatives","SOLF0:USTF0",1741598750301,3.5995,130.85,130.74,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598750509,7.6427,130.83,130.79,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1741598750699,0.05012904,130.81,130.75,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1741598750900,0.05012904,130.81,130.8,0.0562666]
["bitfinex-derivatives","SOLF0:USTF0",1741598751101,0.05012904,130.81,130.75,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1741598751598,0.05012904,130.81,130.79,7.69984344]
["bitfinex-derivatives","SOLF0:USTF0",1741598751802,0.05012904,130.81,130.79,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1741598752604,7.69402904,130.81,130.79,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1741598753004,0.05012904,130.81,130.79,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1741598753204,7.6443,130.8,130.79,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1741598754212,7.69382904,130.81,130.79,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1741598754505,0.05012904,130.81,130.79,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1741598754911,7.6443,130.8,130.79,0.05514344]
["bitfinex-derivatives","SOLF0:USTF0",1741598756709,49.46903402,130.81,130.7,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741598756901,49.41890498,130.78,130.7,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741598757710,49.41890498,130.74,130.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741598757910,7.6501,130.71,130.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741598758111,0.05486374,130.75,130.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741598758112,0.05486374,130.75,130.68,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1741598758413,0.05076651,130.73,130.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741598758707,0.05076651,130.73,130.68,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1741598759011,0.05076651,130.73,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598759408,7.6493,130.72,130.68,57.07000498]
["bitfinex-derivatives","SOLF0:USTF0",1741598759712,0.05076651,130.73,130.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741598759907,0.05076651,130.73,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741598760110,221.43230498,130.8,130.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741598760305,0.05261608,130.72,130.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741598761414,49.41890498,130.71,130.59,125.7147185]
["bitfinex-derivatives","SOLF0:USTF0",1741598761608,53.22990498,130.71,130.59,129.6789185]
["bitfinex-derivatives","SOLF0:USTF0",1741598761806,53.22990498,130.71,130.59,80.26001352]
["bitfinex-derivatives","SOLF0:USTF0",1741598762009,3.6929,130.73,130.64,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598762209,3.811,130.76,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598762717,3.811,130.76,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741598762916,0.05659534,130.73,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598763117,0.05659534,130.73,130.72,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1741598763311,0.05659534,130.73,130.62,64.72760498]
["bitfinex-derivatives","SOLF0:USTF0",1741598763312,0.05659534,130.73,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598763507,3.6929,130.79,130.62,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598763714,0.0519457,130.71,130.62,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598764014,3.6929,130.79,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598764611,3.6929,130.79,130.68,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741598764914,3.6929,130.79,130.68,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741598765115,53.11180498,130.79,130.68,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741598765317,7.6488,130.73,130.68,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741598765512,0.05642422,130.75,130.72,0.05443766]
["bitfinex-derivatives","SOLF0:USTF0",1741598765707,7.6469,130.76,130.72,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741598765909,0.05409315,130.75,130.72,0.05595469]
["bitfinex-derivatives","SOLF0:USTF0",1741598766120,0.05409315,130.75,130.68,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741598766516,0.05409315,130.75,130.72,0.05700404]
["bitfinex-derivatives","SOLF0:USTF0",1741598766814,0.05409315,130.75,130.66,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741598767015,49.41890498,130.71,130.63,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741598767219,49.41890498,130.71,130.61,76.29581352]
["bitfinex-derivatives","SOLF0:USTF0",1741598767721,49.41890498,130.68,130.61,76.29581352]
["bitfinex-derivatives","SOLF0:USTF0",1741598768020,0.05777548,130.66,130.6,70.92351006]
["bitfinex-derivatives","SOLF0:USTF0",1741598768218,49.41890498,130.61,130.6,57.96651006]
["bitfinex-derivatives","SOLF0:USTF0",1741598768418,57.07430498,130.61,130.6,31.42421006]
["bitfinex-derivatives","SOLF0:USTF0",1741598768616,57.07430498,130.61,130.59,180.78826017]
["bitfinex-derivatives","SOLF0:USTF0",1741598768617,49.41890498,130.61,130.59,180.78826017]
["bitfinex-derivatives","SOLF0:USTF0",1741598768822,0.0573026,130.62,130.59,167.78576017]
["bitfinex-derivatives","SOLF0:USTF0",1741598769523,49.41890498,130.71,130.59,167.78576017]
["bitfinex-derivatives","SOLF0:USTF0",1741598769733,49.41890498,130.71,130.6,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741598769935,49.41890498,130.65,130.59,167.78576017]
["bitfinex-derivatives","SOLF0:USTF0",1741598770331,3.8421,130.74,130.59,217.20466515]
["bitfinex-derivatives","SOLF0:USTF0",1741598770640,49.41890498,130.74,130.62,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598770835,2.945e-05,130.68,130.65,49.46981496]
["bitfinex-derivatives","SOLF0:USTF0",1741598771035,2.945e-05,130.68,130.67,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741598771239,49.41890498,130.81,130.65,53.28981496]
["bitfinex-derivatives","SOLF0:USTF0",1741598771431,49.41890498,130.81,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598771630,49.41890498,130.78,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598772031,16.97947815,130.71,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598772325,197.82276319,130.72,130.67,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598772525,68.36316319,130.72,130.71,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741598772830,62.38456319,130.72,130.71,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741598773032,32.37406319,130.72,130.71,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1741598773238,32.37406319,130.72,130.71,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741598774040,32.37406319,130.72,130.68,49.46778973]
["bitfinex-derivatives","SOLF0:USTF0",1741598774234,2.788e-05,130.73,130.68,49.46778973]
["bitfinex-derivatives","SOLF0:USTF0",1741598774438,2.788e-05,130.73,130.71,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598774641,2.788e-05,130.73,130.72,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1741598775434,7.6408,130.86,130.72,53.23890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598775634,7.5097,130.88,130.76,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598775944,7.6409,130.86,130.79,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741598776143,7.5097,130.88,130.76,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598776545,0.05007874,130.83,130.81,0.04904857]
["bitfinex-derivatives","SOLF0:USTF0",1741598776941,15.1498,130.88,130.82,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1741598777139,0.05590547,130.83,130.82,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1741598777341,168.22,130.95,130.82,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598777540,7.6377,130.92,130.85,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1741598777741,0.05834561,130.88,130.82,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598777942,0.05834561,130.88,130.87,0.05537718]
["bitfinex-derivatives","SOLF0:USTF0",1741598778139,0.05834561,130.88,130.84,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741598778439,0.05834561,130.88,130.86,0.04954104]
["bitfinex-derivatives","SOLF0:USTF0",1741598779145,0.05834561,130.88,130.86,7.68984104]
["bitfinex-derivatives","SOLF0:USTF0",1741598779347,0.05834561,130.88,130.86,0.04954104]
["bitfinex-derivatives","SOLF0:USTF0",1741598779534,168.22,131.03,130.86,0.04954104]
["bitfinex-derivatives","SOLF0:USTF0",1741598779741,7.6342,130.98,130.88,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598780035,7.7943,131.02,130.94,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598780236,3.8091,131.02,130.94,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598780442,3.9852,131.07,130.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741598780644,7.7943,131.07,130.95,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741598780851,0.05847676,130.99,130.98,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741598781040,376.65836745,131.13,130.97,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598781041,208.49836745,131.13,130.97,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598781246,7.628,131.08,131.01,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741598781444,7.9131,131.12,131.03,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598781745,5.268e-05,131.05,131.04,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741598781943,49.41890498,131.16,131.06,0.05877549]
["bitfinex-derivatives","SOLF0:USTF0",1741598782150,49.41890498,131.12,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598782642,49.41890498,131.09,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598782844,7.8113,131.08,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598783142,0.05299621,131.05,131.02,0.05787798]
["bitfinex-derivatives","SOLF0:USTF0",1741598783746,0.05299621,131.05,131.04,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741598783945,3.9279,131.14,131.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1741598784249,7.6279,131.09,131.03,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598784545,49.41890498,131.12,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598784950,3.9279,131.14,131.01,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598785140,0.05551382,131.06,131.04,49.47717625]
["bitfinex-derivatives","SOLF0:USTF0",1741598785346,3.8834,131.15,131.04,49.47717625]
["bitfinex-derivatives","SOLF0:USTF0",1741598785347,208.49836745,131.38,131.05,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741598785657,49.41890498,131.25,131.05,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741598785842,3.7476,131.24,131.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598786151,3.6627,131.29,131.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598786647,49.41890498,131.26,131.18,0.05173854]
["bitfinex-derivatives","SOLF0:USTF0",1741598786858,7.624,131.15,131.08,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598787151,3.7476,131.25,131.1,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598787347,49.41890498,131.22,131.1,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598787549,53.16650498,131.25,131.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598787744,49.41890498,131.19,131.08,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741598788251,0.054509,131.15,131.12,0.04949465]
["bitfinex-derivatives","SOLF0:USTF0",1741598788448,7.6278,131.09,131.03,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598788643,49.41890498,131.13,131.0,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741598788847,49.41890498,131.1,131.0,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741598789346,15.2259,131.34,131.08,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598789540,49.41890498,131.29,131.16,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741598789746,49.41890498,131.29,131.17,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598790041,7.6204,131.21,131.2,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741598790245,0.05727139,131.22,131.09,53.64010498]
["bitfinex-derivatives","SOLF0:USTF0",1741598790646,49.41890498,131.23,131.09,53.42950498]
["bitfinex-derivatives","SOLF0:USTF0",1741598790844,217.27890498,131.28,131.09,53.42950498]
["bitfinex-derivatives","SOLF0:USTF0",1741598790845,217.27890498,131.28,131.12,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598791039,49.41890498,131.22,131.09,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741598791751,0.05165228,131.17,131.14,0.05321711]
["bitfinex-derivatives","SOLF0:USTF0",1741598792146,0.05165228,131.17,131.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598792546,49.41890498,131.12,130.99,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598792743,49.41890498,131.16,131.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598793456,49.47551113,131.1,131.08,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598793948,7.6287,131.07,130.98,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741598794548,7.6281,131.08,130.99,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1741598794749,0.05012428,131.04,131.01,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1741598795147,49.41890498,131.1,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598795450,0.0514807,131.04,131.01,0.0504148]
["bitfinex-derivatives","SOLF0:USTF0",1741598795749,3.742,131.09,130.97,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598795951,3.742,131.09,131.0,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598796155,0.05003345,131.04,131.01,0.0502399]
["bitfinex-derivatives","SOLF0:USTF0",1741598796352,167.78,131.15,131.03,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598796655,3.7291,131.14,131.03,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598797242,3.7291,131.14,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598797243,3.7291,131.14,131.06,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598797655,0.05819351,131.11,131.09,0.05526564]
["bitfinex-derivatives","SOLF0:USTF0",1741598797855,0.05819351,131.11,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598798157,49.41890498,131.1,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598798450,49.41890498,131.07,130.95,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598798649,49.41890498,131.07,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598798849,49.41890498,131.07,130.94,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741598799047,49.41890498,131.04,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598799248,0.05360627,131.01,130.99,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741598799443,7.6326,131.0,130.99,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741598799647,53.14800498,131.03,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598799843,49.41890498,131.0,130.87,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741598800043,167.82,131.02,130.91,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598800243,167.82,131.02,130.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741598800244,167.82,131.02,130.9,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598800448,0.05796242,130.98,130.95,0.05134559]
["bitfinex-derivatives","SOLF0:USTF0",1741598801154,0.05796242,130.98,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598801344,217.23890498,131.1,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598801551,7.6291,131.06,130.99,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598801753,3.6696,131.09,130.99,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598802054,3.6696,131.09,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598802448,7.6298,131.05,131.02,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1741598802647,0.05669457,131.05,131.02,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1741598803458,7.6307,131.04,131.02,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1741598803647,0.05669457,131.05,131.02,0.05362737]
["bitfinex-derivatives","SOLF0:USTF0",1741598804055,0.05669457,131.05,130.97,53.42150498]
["bitfinex-derivatives","SOLF0:USTF0",1741598804451,3.8648,131.08,130.97,53.42150498]
["bitfinex-derivatives","SOLF0:USTF0",1741598804852,49.41890498,131.06,130.86,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598805150,0.05495733,130.97,130.95,0.05642502]
["bitfinex-derivatives","SOLF0:USTF0",1741598805455,0.05495733,130.97,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598805752,3.8648,131.08,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598806056,3.8648,131.08,130.97,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1741598806257,3.8648,131.08,130.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598806458,3.8648,131.08,131.01,0.05587681]
["bitfinex-derivatives","SOLF0:USTF0",1741598806459,0.05563281,131.03,131.01,0.05587681]
["bitfinex-derivatives","SOLF0:USTF0",1741598806760,3.6696,131.09,131.01,0.05587681]
["bitfinex-derivatives","SOLF0:USTF0",1741598806951,3.6696,131.09,130.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598807152,3.6696,131.09,130.98,57.05250498]
["bitfinex-derivatives","SOLF0:USTF0",1741598807458,3.6696,131.09,131.02,0.05477939]
["bitfinex-derivatives","SOLF0:USTF0",1741598807459,0.05042876,131.05,131.02,0.05477939]
["bitfinex-derivatives","SOLF0:USTF0",1741598807660,7.6309,131.03,131.02,0.05477939]
["bitfinex-derivatives","SOLF0:USTF0",1741598808052,3.82,131.03,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598808252,49.41890498,131.02,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598808858,167.84,131.06,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598808859,49.41890498,131.05,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598809052,49.41890498,131.02,130.9,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598809253,0.0572104,131.0,130.97,0.02507614]
["bitfinex-derivatives","SOLF0:USTF0",1741598809756,49.41890498,131.03,130.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598809952,0.04986257,131.0,130.97,0.02507614]
["bitfinex-derivatives","SOLF0:USTF0",1741598810157,7.6338,130.98,130.97,0.02507614]
["bitfinex-derivatives","SOLF0:USTF0",1741598810661,0.04986257,131.0,130.97,0.02507614]
["bitfinex-derivatives","SOLF0:USTF0",1741598811763,7.6338,130.98,130.97,0.02507614]
["bitfinex-derivatives","SOLF0:USTF0",1741598812159,3.82,130.98,130.89,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741598812359,49.46876755,131.0,130.89,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741598812360,3.9671,130.97,130.89,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741598813363,0.05353818,130.94,130.9,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741598813567,0.05353818,130.94,130.89,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741598813862,7.6395,130.89,130.83,0.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741598814054,49.47244316,130.94,130.83,0.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741598814261,49.41890498,130.88,130.79,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741598814567,49.41890498,130.88,130.79,79.40831436]
["bitfinex-derivatives","SOLF0:USTF0",1741598814961,0.05202425,130.85,130.83,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1741598815161,0.05202425,130.85,130.79,128.82721934]
["bitfinex-derivatives","SOLF0:USTF0",1741598815364,0.05202425,130.85,130.79,79.40831436]
["bitfinex-derivatives","SOLF0:USTF0",1741598815765,0.05202425,130.85,130.79,75.40491436]
["bitfinex-derivatives","SOLF0:USTF0",1741598815963,7.6443,130.8,130.79,75.40491436]
["bitfinex-derivatives","SOLF0:USTF0",1741598816167,7.6443,130.8,130.79,69.30771436]
["bitfinex-derivatives","SOLF0:USTF0",1741598816563,7.6443,130.8,130.79,57.39901436]
["bitfinex-derivatives","SOLF0:USTF0",1741598816758,7.6449,130.79,130.78,86.67128195]
["bitfinex-derivatives","SOLF0:USTF0",1741598816969,7.6449,130.79,130.78,54.56318195]
["bitfinex-derivatives","SOLF0:USTF0",1741598817163,49.41890498,130.8,130.71,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741598817358,49.41890498,130.8,130.7,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598817557,3.6846,130.84,130.73,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598818069,49.41890498,130.83,130.73,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598818473,49.41890498,130.82,130.69,45.75762583]
["bitfinex-derivatives","SOLF0:USTF0",1741598818674,49.41890498,130.79,130.69,46.14852583]
["bitfinex-derivatives","SOLF0:USTF0",1741598818866,7.6465,130.77,130.69,46.14852583]
["bitfinex-derivatives","SOLF0:USTF0",1741598819070,0.05652667,130.77,130.74,0.04836481]
["bitfinex-derivatives","SOLF0:USTF0",1741598819365,7.6472,130.75,130.74,0.04836481]
["bitfinex-derivatives","SOLF0:USTF0",1741598819571,49.41890498,130.76,130.69,45.75762583]
["bitfinex-derivatives","SOLF0:USTF0",1741598819766,49.41890498,130.73,130.61,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598820570,49.41890498,130.66,130.48,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1741598820774,49.41890498,130.66,130.55,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741598821072,49.41890498,130.63,130.51,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741598821269,49.41890498,130.63,130.54,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1741598821463,49.41890498,130.68,130.52,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598821464,0.05024997,130.62,130.52,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598821661,49.41890498,130.65,130.51,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741598821863,0.0497496,130.58,130.51,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741598822066,0.0497496,130.58,130.53,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598822268,49.41890498,130.62,130.51,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741598822474,4.0348,130.66,130.54,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598822772,49.41890498,130.63,130.51,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741598823073,49.41890498,130.6,130.51,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741598823572,0.05874187,130.57,130.49,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741598823766,0.05874187,130.57,130.49,53.25470498]
["bitfinex-derivatives","SOLF0:USTF0",1741598823963,49.41890498,130.62,130.51,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598824161,4.0348,130.66,130.51,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598824362,4.0348,130.66,130.55,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598824580,4.0348,130.66,130.58,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598824773,49.41890498,130.68,130.58,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598825076,4.0348,130.69,130.58,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598825265,4.0348,130.69,130.59,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741598825463,0.04911819,130.65,130.62,0.04836353]
["bitfinex-derivatives","SOLF0:USTF0",1741598826085,11.4033,130.78,130.63,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598826382,49.41890498,130.77,130.63,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598826684,11.4033,130.78,130.66,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598826877,49.41890498,130.75,130.62,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598827083,7.7254,130.78,130.62,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598827285,0.05573595,130.7,130.67,0.05344473]
["bitfinex-derivatives","SOLF0:USTF0",1741598827474,3.595e-05,130.7,130.67,0.05344473]
["bitfinex-derivatives","SOLF0:USTF0",1741598827676,168.16,130.8,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598827881,168.16,130.8,130.62,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598827882,49.41890498,130.77,130.65,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598828081,49.41890498,130.74,130.63,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741598828282,7.6512,130.69,130.63,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741598828585,49.41890498,130.71,130.64,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741598828785,3.9456,130.73,130.63,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741598828976,0.05710424,130.67,130.65,0.04928782]
["bitfinex-derivatives","SOLF0:USTF0",1741598829285,57.06660498,130.75,130.65,0.04928782]
["bitfinex-derivatives","SOLF0:USTF0",1741598829475,3.9456,130.79,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598830079,3.9456,130.79,130.71,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598830286,168.16,130.8,130.71,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598830483,7.886e-05,130.75,130.74,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598830686,3.9456,130.85,130.74,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598830886,7.6454,130.79,130.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741598831185,49.41890498,130.79,130.72,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741598831388,49.41890498,130.76,130.65,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598831583,49.41890498,130.76,130.63,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741598831790,49.41890498,130.8,130.66,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598831991,0.05040429,130.7,130.68,0.05108495]
["bitfinex-derivatives","SOLF0:USTF0",1741598832185,0.05040429,130.7,130.66,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598832186,0.05040429,130.7,130.63,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741598832388,49.41890498,130.74,130.63,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741598832585,0.05362346,130.7,130.68,0.04977477]
["bitfinex-derivatives","SOLF0:USTF0",1741598832985,217.65890498,130.77,130.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1741598833186,168.24,130.77,130.68,0.05534499]
["bitfinex-derivatives","SOLF0:USTF0",1741598833377,3.7182,130.84,130.7,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598833891,49.41890498,130.78,130.65,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598834091,7.6473,130.75,130.65,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598834293,49.41890498,130.78,130.65,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598834493,0.04911078,130.71,130.69,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1741598834790,49.41890498,130.72,130.63,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741598835090,7.6524,130.67,130.63,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741598835285,0.05326677,130.71,130.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741598835485,56.43890498,130.72,130.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741598835700,49.41890498,130.69,130.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741598836186,49.41890498,130.69,130.58,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741598836384,0.05594216,130.66,130.63,0.04924122]
["bitfinex-derivatives","SOLF0:USTF0",1741598839987,168.26,130.75,130.65,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598840191,168.26,130.75,130.66,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741598840388,7.6492,130.72,130.67,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741598840691,49.41890498,130.8,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598840878,49.41890498,130.8,130.69,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741598840879,7.6482,130.74,130.69,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741598841083,0.05329555,130.75,130.73,0.051548]
["bitfinex-derivatives","SOLF0:USTF0",1741598841485,49.47220053,130.75,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598841790,0.05329555,130.75,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598841993,49.41890498,130.77,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598842188,3.941,130.76,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598842792,3.941,130.76,130.67,53.23340498]
["bitfinex-derivatives","SOLF0:USTF0",1741598842991,0.05657813,130.73,130.7,0.05644755]
["bitfinex-derivatives","SOLF0:USTF0",1741598843294,53.35990498,130.83,130.7,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598843594,7.6488,130.73,130.68,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741598843795,49.41890498,130.77,130.68,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741598843997,7.6501,130.71,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598844192,3.8912,130.76,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598844498,7.6507,130.69,130.68,0.05041869]
["bitfinex-derivatives","SOLF0:USTF0",1741598844795,7.6507,130.69,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598844796,0.05770712,130.73,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598845096,3.8912,130.76,130.67,3.86765138]
["bitfinex-derivatives","SOLF0:USTF0",1741598845294,0.05775869,130.71,130.67,3.86765138]
["bitfinex-derivatives","SOLF0:USTF0",1741598845498,49.41890498,130.8,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598845698,49.41890498,130.8,130.68,49.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1741598845890,49.41890498,130.8,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598846196,7.6465,130.77,130.73,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1741598846396,49.41890498,130.8,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598846693,0.05583611,130.76,130.74,0.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1741598847096,53.31010498,130.83,130.74,0.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1741598847097,3.8912,130.83,130.74,0.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1741598847297,7.6435,130.82,130.78,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1741598847497,168.26,130.84,130.71,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598847686,49.41890498,130.8,130.68,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598847885,49.41890498,130.8,130.73,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741598848087,49.41890498,130.8,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598848287,49.41890498,130.77,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598849195,49.41890498,130.8,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598849391,49.41890498,130.75,130.67,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741598849791,0.05554898,130.72,130.7,0.05139641]
["bitfinex-derivatives","SOLF0:USTF0",1741598849994,49.47445396,130.72,130.64,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741598850298,49.41890498,130.69,130.59,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741598850596,3.7456,130.71,130.59,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741598850797,49.41890498,130.7,130.59,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741598851099,49.41890498,130.7,130.59,53.44600498]
["bitfinex-derivatives","SOLF0:USTF0",1741598851298,0.05049419,130.66,130.63,0.05183318]
["bitfinex-derivatives","SOLF0:USTF0",1741598851499,7.6537,130.64,130.63,0.05183318]
["bitfinex-derivatives","SOLF0:USTF0",1741598851697,0.05049419,130.66,130.63,0.05183318]
["bitfinex-derivatives","SOLF0:USTF0",1741598853096,168.24,130.72,130.63,0.05183318]
["bitfinex-derivatives","SOLF0:USTF0",1741598853498,7.652,130.67,130.62,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741598853796,49.41890498,130.68,130.59,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741598854195,49.41890498,130.68,130.59,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741598854500,0.05690909,130.65,130.62,0.04900122]
["bitfinex-derivatives","SOLF0:USTF0",1741598855392,49.47581407,130.65,130.62,0.04900122]
["bitfinex-derivatives","SOLF0:USTF0",1741598855799,7.6542,130.63,130.62,0.04900122]
["bitfinex-derivatives","SOLF0:USTF0",1741598855996,49.47581407,130.65,130.62,0.04900122]
["bitfinex-derivatives","SOLF0:USTF0",1741598856495,0.05690909,130.65,130.62,0.04900122]
["bitfinex-derivatives","SOLF0:USTF0",1741598856692,7.71050909,130.65,130.62,0.04900122]
["bitfinex-derivatives","SOLF0:USTF0",1741598856893,49.41890498,130.63,130.62,0.04900122]
["bitfinex-derivatives","SOLF0:USTF0",1741598857195,57.07310498,130.63,130.62,0.04900122]
["bitfinex-derivatives","SOLF0:USTF0",1741598857400,49.41890498,130.63,130.57,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741598857697,7.6546,130.63,130.57,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741598857900,49.41890498,130.65,130.57,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741598858295,49.41890498,130.62,130.54,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741598858501,49.46707129,130.62,130.6,0.05180615]
["bitfinex-derivatives","SOLF0:USTF0",1741598858696,49.41890498,130.62,130.54,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741598858896,0.05523834,130.62,130.6,0.05807973]
["bitfinex-derivatives","SOLF0:USTF0",1741598859102,49.41890498,130.65,130.54,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741598859295,7.6567,130.59,130.54,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741598859496,49.41890498,130.59,130.48,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598859799,7.6563,130.6,130.49,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741598860302,7.6556,130.61,130.51,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598860501,49.41890498,130.62,130.51,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598860692,7.6789,130.66,130.51,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598860896,7.6789,130.66,130.49,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741598860897,0.04923828,130.57,130.55,0.05598995]
["bitfinex-derivatives","SOLF0:USTF0",1741598861094,49.41890498,130.6,130.55,0.05598995]
["bitfinex-derivatives","SOLF0:USTF0",1741598861396,49.41890498,130.6,130.56,0.05757873]
["bitfinex-derivatives","SOLF0:USTF0",1741598861397,0.0504418,130.57,130.56,0.05757873]
["bitfinex-derivatives","SOLF0:USTF0",1741598861790,0.0504418,130.57,130.49,56.98620498]
["bitfinex-derivatives","SOLF0:USTF0",1741598861991,0.0504418,130.57,130.56,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741598862194,49.41890498,130.62,130.49,56.98620498]
["bitfinex-derivatives","SOLF0:USTF0",1741598862391,0.05558458,130.58,130.56,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741598862596,8.458e-05,130.58,130.55,0.0583504]
["bitfinex-derivatives","SOLF0:USTF0",1741598862801,8.458e-05,130.58,130.49,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741598863198,49.41890498,130.6,130.49,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741598863499,49.41890498,130.57,130.49,15.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741598863702,49.41890498,130.54,130.46,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741598863900,0.05381568,130.54,130.52,0.05237744]
["bitfinex-derivatives","SOLF0:USTF0",1741598864208,53.51650498,130.59,130.47,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598864407,0.05038274,130.54,130.52,0.05070074]
["bitfinex-derivatives","SOLF0:USTF0",1741598865108,49.41890498,130.62,130.52,0.05070074]
["bitfinex-derivatives","SOLF0:USTF0",1741598865410,49.41890498,130.62,130.51,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741598866109,49.41890498,130.62,130.54,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741598866309,49.41890498,130.62,130.51,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741598866505,0.05158922,130.58,130.55,0.05099369]
["bitfinex-derivatives","SOLF0:USTF0",1741598866699,7.6583,130.56,130.55,0.05099369]
["bitfinex-derivatives","SOLF0:USTF0",1741598867106,4.06718922,130.58,130.55,0.05099369]
["bitfinex-derivatives","SOLF0:USTF0",1741598867706,7.6583,130.56,130.55,0.05099369]
["bitfinex-derivatives","SOLF0:USTF0",1741598868208,49.41890498,130.56,130.48,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741598868510,49.41890498,130.56,130.47,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741598869114,49.41890498,130.53,130.47,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741598869307,49.41890498,130.53,130.41,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598869615,0.05485145,130.51,130.49,0.04946926]
["bitfinex-derivatives","SOLF0:USTF0",1741598869813,7.6612,130.52,130.44,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598870009,0.05459144,130.51,130.49,0.0481431]
["bitfinex-derivatives","SOLF0:USTF0",1741598870412,49.41890498,130.52,130.49,0.0481431]
["bitfinex-derivatives","SOLF0:USTF0",1741598870616,0.05509223,130.51,130.49,0.0481431]
["bitfinex-derivatives","SOLF0:USTF0",1741598870911,7.6619,130.5,130.49,0.0481431]
["bitfinex-derivatives","SOLF0:USTF0",1741598871313,0.04832386,130.51,130.43,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741598871613,49.41890498,130.49,130.42,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741598872005,7.6619,130.51,130.42,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741598872211,57.12120498,130.57,130.46,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598872514,0.05514632,130.53,130.5,0.04971146]
["bitfinex-derivatives","SOLF0:USTF0",1741598873620,0.05514632,130.53,130.52,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741598873917,0.05514632,130.53,130.5,0.04971146]
["bitfinex-derivatives","SOLF0:USTF0",1741598874120,0.05514632,130.53,130.52,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741598874305,0.05514632,130.53,130.5,0.04971146]
["bitfinex-derivatives","SOLF0:USTF0",1741598874811,7.6613,130.51,130.5,0.04971146]
["bitfinex-derivatives","SOLF0:USTF0",1741598875209,49.4740513,130.53,130.43,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741598875418,49.4740513,130.53,130.42,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741598875715,4.0446,130.55,130.43,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741598875716,49.41890498,130.5,130.43,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741598876019,49.41890498,130.5,130.4,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741598876513,3.9265,130.49,130.44,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1741598876706,0.05304843,130.46,130.44,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1741598877516,0.05304843,130.46,130.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741598877712,0.05304843,130.46,130.37,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1741598877915,49.41890498,130.47,130.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741598878116,7.6678,130.4,130.37,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741598878325,98.83780996,130.38,130.28,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741598878511,49.41890498,130.35,130.28,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741598878710,7.6714,130.34,130.33,0.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1741598879016,49.4683837,130.35,130.33,0.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1741598879017,0.04947872,130.35,130.33,0.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1741598879620,49.4683837,130.35,130.33,0.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1741598879919,7.6713,130.34,130.33,0.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1741598880127,0.04947872,130.35,130.33,0.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1741598880319,49.4683837,130.35,130.33,0.05561788]
["bitfinex-derivatives","SOLF0:USTF0",1741598880516,49.4683837,130.35,130.33,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741598880712,7.6742,130.3,130.23,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741598880917,49.41890498,130.31,130.23,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741598881219,49.41890498,130.31,130.22,76.77540864]
["bitfinex-derivatives","SOLF0:USTF0",1741598881623,49.41890498,130.31,130.23,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1741598881921,49.41890498,130.26,130.22,76.77540864]
["bitfinex-derivatives","SOLF0:USTF0",1741598882130,49.41890498,130.26,130.17,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741598882319,7.6738,130.3,130.17,57.21820498]
["bitfinex-derivatives","SOLF0:USTF0",1741598882619,49.41890498,130.32,130.17,57.21820498]
["bitfinex-derivatives","SOLF0:USTF0",1741598882620,49.41890498,130.32,130.23,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741598882818,0.049194,130.25,130.23,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1741598883023,0.049194,130.25,130.21,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741598883216,49.41890498,130.27,130.21,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741598883421,0.05781401,130.24,130.23,0.05118673]
["bitfinex-derivatives","SOLF0:USTF0",1741598883822,49.47671899,130.24,130.23,0.05118673]
["bitfinex-derivatives","SOLF0:USTF0",1741598884214,49.47671899,130.24,130.14,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741598884517,49.41890498,130.26,130.14,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741598884518,49.41890498,130.21,130.14,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741598884920,49.41890498,130.21,130.12,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741598885622,0.05737399,130.18,130.15,0.05379666]
["bitfinex-derivatives","SOLF0:USTF0",1741598886019,49.47627897,130.18,130.15,0.05379666]
["bitfinex-derivatives","SOLF0:USTF0",1741598886217,7.6819,130.16,130.15,0.05379666]
["bitfinex-derivatives","SOLF0:USTF0",1741598886421,49.47627897,130.18,130.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741598886822,49.41890498,130.2,130.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741598887022,3.6965,130.23,130.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741598887023,53.11540498,130.23,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598887222,53.11540498,130.23,130.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741598887423,3.6965,130.23,130.12,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741598887622,0.0536365,130.19,130.16,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1741598888128,3.6965,130.23,130.16,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1741598888331,0.05240487,130.19,130.16,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1741598888532,49.41890498,130.26,130.16,0.0472339]
["bitfinex-derivatives","SOLF0:USTF0",1741598888829,49.41890498,130.26,130.08,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598889025,3.9807,130.3,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598889220,7.6771,130.25,130.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598889428,3.9807,130.3,130.17,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598889629,3.9807,130.3,130.18,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741598889831,49.41890498,130.29,130.18,7.76295824]
["bitfinex-derivatives","SOLF0:USTF0",1741598890033,3.9807,130.3,130.18,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741598890228,11.6544,130.3,130.18,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741598890426,3.9525,130.37,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598890634,7.998,130.36,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598891027,0.05582723,130.27,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598891227,2.723e-05,130.27,130.26,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1741598891430,49.41890498,130.44,130.26,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598891626,3.9756,130.43,130.29,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598892228,49.41890498,130.44,130.39,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741598892427,4.0224,130.46,130.35,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598892630,0.04886737,130.37,130.35,0.05589101]
["bitfinex-derivatives","SOLF0:USTF0",1741598893035,49.41890498,130.41,130.29,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598893239,0.04946674,130.37,130.35,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1741598893632,7.6653,130.45,130.35,49.47553827]
["bitfinex-derivatives","SOLF0:USTF0",1741598893935,3.7523,130.49,130.35,49.47553827]
["bitfinex-derivatives","SOLF0:USTF0",1741598894140,3.7523,130.49,130.36,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741598894638,11.4153,130.49,130.38,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598894833,0.04842226,130.44,130.41,0.05489927]
["bitfinex-derivatives","SOLF0:USTF0",1741598895037,49.41890498,130.52,130.41,49.47380425]
["bitfinex-derivatives","SOLF0:USTF0",1741598895235,3.8093,130.54,130.41,49.47380425]
["bitfinex-derivatives","SOLF0:USTF0",1741598895539,3.8093,130.54,130.38,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598895726,11.4693,130.54,130.38,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598895931,49.41890498,130.56,130.44,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598896131,49.41890498,130.56,130.41,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598896332,0.05129792,130.47,130.45,0.05413886]
["bitfinex-derivatives","SOLF0:USTF0",1741598896529,49.4702029,130.47,130.45,0.05413886]
["bitfinex-derivatives","SOLF0:USTF0",1741598896732,7.6657,130.44,130.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741598897035,49.41890498,130.44,130.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598897234,49.41890498,130.41,130.3,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741598897638,49.41890498,130.41,130.32,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741598897935,49.41890498,130.44,130.34,0.05757617]
["bitfinex-derivatives","SOLF0:USTF0",1741598898138,0.05413078,130.37,130.34,0.05757617]
["bitfinex-derivatives","SOLF0:USTF0",1741598898338,49.41890498,130.4,130.3,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741598898540,49.41890498,130.37,130.3,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741598898738,49.4684665,130.37,130.34,0.0572925]
["bitfinex-derivatives","SOLF0:USTF0",1741598898940,49.4684665,130.37,130.21,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741598899132,49.41890498,130.31,130.21,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741598899332,57.09240498,130.31,130.21,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741598899535,49.41890498,130.34,130.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598899845,7.9801,130.36,130.21,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741598899846,4.1465,130.36,130.25,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598900033,4.1465,130.36,130.21,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741598900232,0.04833948,130.29,130.27,0.051458]
["bitfinex-derivatives","SOLF0:USTF0",1741598900638,49.41890498,130.32,130.21,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741598900839,0.05371634,130.29,130.27,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1741598901041,7.6748,130.28,130.21,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741598901346,49.47262132,130.29,130.21,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741598901540,49.41890498,130.29,130.18,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741598901741,49.41890498,130.29,130.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598901943,49.41890498,130.26,130.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598902543,0.05134404,130.21,130.18,0.0486949]
["bitfinex-derivatives","SOLF0:USTF0",1741598903050,7.73034404,130.21,130.13,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741598903248,0.05134404,130.21,130.18,0.05702713]
["bitfinex-derivatives","SOLF0:USTF0",1741598903450,49.41890498,130.23,130.18,0.05702713]
["bitfinex-derivatives","SOLF0:USTF0",1741598903749,49.41890498,130.26,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598903750,0.05453254,130.21,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598903951,0.05453254,130.21,130.19,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741598904140,7.6777,130.24,130.19,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741598904341,49.41890498,130.23,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598904657,0.05622331,130.21,130.2,0.0531653]
["bitfinex-derivatives","SOLF0:USTF0",1741598904852,49.41890498,130.26,130.2,0.0531653]
["bitfinex-derivatives","SOLF0:USTF0",1741598905047,49.47439848,130.22,130.1,1.33666219]
["bitfinex-derivatives","SOLF0:USTF0",1741598905254,49.47439848,130.22,130.09,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741598905454,49.41890498,130.26,130.12,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598905651,49.41890498,130.26,130.17,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1741598905652,7.6773,130.24,130.17,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1741598905862,49.41890498,130.26,130.15,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598906149,3.8834,130.28,130.09,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741598906150,7.6755,130.27,130.21,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741598906349,7.8186,130.36,130.21,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598906551,12.0274,130.36,130.21,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598906948,0.05637323,130.28,130.25,0.04870833]
["bitfinex-derivatives","SOLF0:USTF0",1741598908252,49.41890498,130.26,130.25,0.04870833]
["bitfinex-derivatives","SOLF0:USTF0",1741598908452,49.41890498,130.26,130.19,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741598908750,49.41890498,130.29,130.19,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741598908957,12.0274,130.36,130.19,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741598909452,12.0274,130.36,130.21,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598909762,49.41890498,130.35,130.24,49.47392334]
["bitfinex-derivatives","SOLF0:USTF0",1741598910054,49.41890498,130.35,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598910253,49.41890498,130.32,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598910455,7.6715,130.34,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741598910757,3.9936,130.36,130.24,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598911057,0.05016577,130.33,130.3,0.05432691]
["bitfinex-derivatives","SOLF0:USTF0",1741598911559,53.55840498,130.41,130.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741598911753,0.05252094,130.33,130.3,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1741598911951,53.55840498,130.41,130.3,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1741598912251,7.6681,130.4,130.29,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598912459,49.41890498,130.44,130.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598912646,7.6675,130.41,130.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598912845,49.41890498,130.44,130.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598913457,49.41890498,130.44,130.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741598913458,49.47114053,130.39,130.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741598913652,0.05223555,130.39,130.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741598913952,49.41890498,130.44,130.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741598914356,49.41890498,130.35,130.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741598914557,49.41890498,130.38,130.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741598914760,7.6729,130.32,130.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741598914948,7.6729,130.32,130.25,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741598914949,49.41890498,130.32,130.25,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741598915159,7.6762,130.26,130.21,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741598915350,49.41890498,130.29,130.17,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598915546,0.05712783,130.31,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598915751,49.41890498,130.33,130.22,0.05516946]
["bitfinex-derivatives","SOLF0:USTF0",1741598916053,0.05798038,130.27,130.22,0.05516946]
["bitfinex-derivatives","SOLF0:USTF0",1741598916254,0.05798038,130.27,130.19,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598916457,0.05798038,130.27,130.26,0.0561015]
["bitfinex-derivatives","SOLF0:USTF0",1741598916458,49.41890498,130.27,130.26,0.0561015]
["bitfinex-derivatives","SOLF0:USTF0",1741598916646,49.41890498,130.27,130.23,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741598916850,0.05185429,130.24,130.18,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598917158,0.05185429,130.24,130.2,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1741598917356,0.05185429,130.24,130.17,1.53645233]
["bitfinex-derivatives","SOLF0:USTF0",1741598917858,0.05185429,130.24,130.19,0.05488793]
["bitfinex-derivatives","SOLF0:USTF0",1741598918247,49.41890498,130.26,130.19,0.05488793]
["bitfinex-derivatives","SOLF0:USTF0",1741598918447,0.05664608,130.23,130.19,0.05488793]
["bitfinex-derivatives","SOLF0:USTF0",1741598918947,0.05664608,130.23,130.22,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741598919557,4.608e-05,130.23,130.22,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741598920156,4.608e-05,130.23,130.22,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741598920362,3.991,130.36,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741598920554,3.991,130.36,130.25,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598920750,3.991,130.36,130.26,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741598920966,7.6715,130.34,130.26,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1741598921152,49.41890498,130.35,130.26,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741598921552,0.05024369,130.31,130.29,0.05609573]
["bitfinex-derivatives","SOLF0:USTF0",1741598922264,0.05024369,130.31,130.3,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741598922658,3.973,130.41,130.3,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741598922864,3.973,130.41,130.29,0.05609573]
["bitfinex-derivatives","SOLF0:USTF0",1741598923071,3.973,130.41,130.27,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741598923765,53.39190498,130.41,130.27,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741598923964,0.04870258,130.34,130.31,0.04854343]
["bitfinex-derivatives","SOLF0:USTF0",1741598924159,7.72040258,130.34,130.31,0.04854343]
["bitfinex-derivatives","SOLF0:USTF0",1741598924363,49.41890498,130.38,130.27,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741598924560,0.05029833,130.34,130.31,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1741598924760,0.05029833,130.34,130.33,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741598925165,0.05029833,130.34,130.31,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1741598925770,9.833e-05,130.34,130.33,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741598926263,9.833e-05,130.34,130.33,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741598927460,9.833e-05,130.34,130.33,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741598927861,9.833e-05,130.34,130.31,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1741598928467,9.833e-05,130.34,130.32,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741598928765,9.833e-05,130.34,130.31,0.04919322]
["bitfinex-derivatives","SOLF0:USTF0",1741598929067,9.833e-05,130.34,130.31,49.4680982]
["bitfinex-derivatives","SOLF0:USTF0",1741598929370,9.833e-05,130.34,130.33,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741598929775,9.833e-05,130.34,130.33,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741598929960,7.6643,130.46,130.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741598930161,57.33550498,130.47,130.35,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598930668,316.31696971,130.57,130.38,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598930872,4.2133,130.53,130.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741598931064,4.2133,130.53,130.49,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741598931263,4.2133,130.53,130.43,0.04988949]
["bitfinex-derivatives","SOLF0:USTF0",1741598931474,0.05842187,130.52,130.41,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598931774,4.2133,130.53,130.47,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1741598931977,0.05748439,130.48,130.47,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1741598932271,4.2133,130.53,130.47,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1741598932472,0.0512194,130.49,130.47,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1741598933262,0.0512194,130.49,130.47,7.71223579]
["bitfinex-derivatives","SOLF0:USTF0",1741598933565,0.0512194,130.49,130.47,0.04893579]
["bitfinex-derivatives","SOLF0:USTF0",1741598934176,49.41890498,130.48,130.39,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741598934377,49.41890498,130.48,130.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741598934572,4.017,130.49,130.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741598934970,49.41890498,130.48,130.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741598935467,0.0486294,130.45,130.42,0.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1741598935663,0.0486294,130.45,130.44,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741598935870,49.41890498,130.51,130.42,0.05185839]
["bitfinex-derivatives","SOLF0:USTF0",1741598935871,3.8291,130.54,130.43,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598937179,0.05481572,130.5,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598937370,49.4737207,130.5,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598937773,7.6629,130.49,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598938073,49.4737207,130.5,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598938276,57.1358207,130.5,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598938679,49.4737207,130.5,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598938972,0.05481572,130.5,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598939983,3.8291,130.54,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598940172,4.017,130.55,130.47,0.05089455]
["bitfinex-derivatives","SOLF0:USTF0",1741598940378,11.6763,130.55,130.5,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741598940579,4.017,130.55,130.44,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598940776,53.39750498,130.59,130.47,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598940979,53.39750498,130.59,130.48,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741598941182,4.0446,130.65,130.48,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741598941484,11.8876,130.64,130.53,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598941682,4.2336,130.64,130.52,0.05613592]
["bitfinex-derivatives","SOLF0:USTF0",1741598941876,49.41890498,130.62,130.5,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598942077,49.41890498,130.59,130.48,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741598942273,49.41890498,130.56,130.48,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741598942677,7.6596,130.54,130.5,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741598942879,0.05288831,130.53,130.51,0.05091142]
["bitfinex-derivatives","SOLF0:USTF0",1741598943281,0.05288831,130.53,130.45,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598943282,49.41890498,130.53,130.43,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741598943584,49.41890498,130.53,130.42,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741598943585,7.6637,130.47,130.42,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741598943883,49.41890498,130.47,130.36,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741598944079,7.6655,130.44,130.39,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741598944276,0.05798568,130.46,130.36,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741598944479,49.41890498,130.44,130.36,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741598945083,49.41890498,130.44,130.32,76.77540864]
["bitfinex-derivatives","SOLF0:USTF0",1741598945286,49.41890498,130.41,130.32,76.77540864]
["bitfinex-derivatives","SOLF0:USTF0",1741598945485,57.08610498,130.41,130.35,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741598945680,49.41890498,130.44,130.37,0.05013161]
["bitfinex-derivatives","SOLF0:USTF0",1741598945681,0.05447973,130.39,130.37,0.05013161]
["bitfinex-derivatives","SOLF0:USTF0",1741598946086,4.0083,130.45,130.37,0.05013161]
["bitfinex-derivatives","SOLF0:USTF0",1741598946488,4.0083,130.45,130.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598946688,49.41890498,130.43,130.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598946884,49.41890498,130.37,130.27,1.33481646]
["bitfinex-derivatives","SOLF0:USTF0",1741598947081,49.41890498,130.37,130.29,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741598947288,0.05017476,130.33,130.31,0.0526218]
["bitfinex-derivatives","SOLF0:USTF0",1741598947582,49.41890498,130.38,130.21,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741598947583,4.0083,130.36,130.23,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598947783,4.0083,130.36,130.26,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598947988,0.05413843,130.33,130.31,0.05493763]
["bitfinex-derivatives","SOLF0:USTF0",1741598948182,4.226,130.43,130.32,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598948388,4.226,130.43,130.32,57.53490498]
["bitfinex-derivatives","SOLF0:USTF0",1741598948692,49.41890498,130.44,130.32,57.53490498]
["bitfinex-derivatives","SOLF0:USTF0",1741598949087,49.41890498,130.44,130.32,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741598949292,49.41890498,130.44,130.32,57.53490498]
["bitfinex-derivatives","SOLF0:USTF0",1741598949490,6.393e-05,130.39,130.37,0.05860383]
["bitfinex-derivatives","SOLF0:USTF0",1741598949885,49.41890498,130.44,130.37,0.05860383]
["bitfinex-derivatives","SOLF0:USTF0",1741598950087,49.41890498,130.39,130.37,0.05860383]
["bitfinex-derivatives","SOLF0:USTF0",1741598950289,49.41890498,130.39,130.27,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741598950790,7.669,130.38,130.31,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741598951000,4.0115,130.38,130.27,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741598951296,7.8523,130.38,130.27,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741598951486,0.05524848,130.34,130.31,0.05277202]
["bitfinex-derivatives","SOLF0:USTF0",1741598951889,4.848e-05,130.34,130.33,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741598952287,4.848e-05,130.34,130.31,0.05277202]
["bitfinex-derivatives","SOLF0:USTF0",1741598952493,4.848e-05,130.34,130.33,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741598952692,4.848e-05,130.34,130.31,0.05277202]
["bitfinex-derivatives","SOLF0:USTF0",1741598954492,7.6733,130.31,130.25,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741598954791,49.41890498,130.33,130.23,1.53574445]
["bitfinex-derivatives","SOLF0:USTF0",1741598954985,49.41890498,130.3,130.23,1.53574445]
["bitfinex-derivatives","SOLF0:USTF0",1741598955591,7.6755,130.27,130.23,1.53574445]
["bitfinex-derivatives","SOLF0:USTF0",1741598955790,49.47791934,130.28,130.25,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1741598955985,49.41890498,130.26,130.23,1.53574445]
["bitfinex-derivatives","SOLF0:USTF0",1741598956193,49.41890498,130.26,130.02,50.63012524]
["bitfinex-derivatives","SOLF0:USTF0",1741598956194,49.41890498,130.24,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598956496,49.41890498,130.26,130.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598956696,7.6758,130.27,130.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598956896,49.41890498,130.29,130.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598957289,0.05221495,130.23,130.2,0.0493828]
["bitfinex-derivatives","SOLF0:USTF0",1741598957691,7.6738,130.3,130.19,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598957887,49.41890498,130.35,130.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598958092,3.9864,130.37,130.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598958288,3.9864,130.37,130.21,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741598958496,3.9864,130.37,130.26,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598959198,0.04837321,130.33,130.3,0.05366517]
["bitfinex-derivatives","SOLF0:USTF0",1741598959497,49.46727819,130.33,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598959687,49.41890498,130.3,130.17,57.42700498]
["bitfinex-derivatives","SOLF0:USTF0",1741598960296,49.41890498,130.27,130.17,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741598960498,7.6772,130.24,130.17,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741598960697,7.6772,130.24,130.22,0.04932327]
["bitfinex-derivatives","SOLF0:USTF0",1741598960889,7.6772,130.24,130.17,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741598960890,7.6768,130.25,130.2,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741598961199,0.05064639,130.24,130.22,0.04901261]
["bitfinex-derivatives","SOLF0:USTF0",1741598961395,0.05064639,130.24,130.23,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741598961598,49.41890498,130.32,130.22,0.04901261]
["bitfinex-derivatives","SOLF0:USTF0",1741598961793,49.41890498,130.35,130.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598962000,7.6831,130.36,130.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598962197,49.41890498,130.34,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598962700,0.05729694,130.28,130.26,0.04901115]
["bitfinex-derivatives","SOLF0:USTF0",1741598963004,7.6831,130.36,130.23,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598963198,0.05871023,130.28,130.26,0.05006498]
["bitfinex-derivatives","SOLF0:USTF0",1741598963498,0.05597841,130.28,130.23,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598963696,0.05597841,130.28,130.26,0.049642]
["bitfinex-derivatives","SOLF0:USTF0",1741598965199,0.05597841,130.28,130.27,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741598965600,7.6721,130.33,130.28,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1741598965895,49.41890498,130.3,130.17,57.42700498]
["bitfinex-derivatives","SOLF0:USTF0",1741598966102,7.6758,130.27,130.22,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741598966302,49.41890498,130.3,130.17,57.42700498]
["bitfinex-derivatives","SOLF0:USTF0",1741598966499,49.41890498,130.32,130.17,57.42700498]
["bitfinex-derivatives","SOLF0:USTF0",1741598966708,7.6784,130.22,130.17,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741598967005,0.05257932,130.21,130.18,0.04976682]
["bitfinex-derivatives","SOLF0:USTF0",1741598967302,49.41890498,130.21,130.09,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741598967493,49.41890498,130.18,130.09,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741598967807,0.05633207,130.16,130.14,0.05250401]
["bitfinex-derivatives","SOLF0:USTF0",1741598968503,8.0905,130.23,130.14,0.05250401]
["bitfinex-derivatives","SOLF0:USTF0",1741598968704,7.6785,130.22,130.16,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741598968907,8.0905,130.23,130.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598969102,49.41890498,130.26,130.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598969406,49.41890498,130.26,130.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598969703,0.05162091,130.21,130.18,0.05025643]
["bitfinex-derivatives","SOLF0:USTF0",1741598970007,49.47052589,130.21,130.09,195.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741598970197,49.41890498,130.21,130.09,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741598970704,49.41890498,130.26,130.09,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741598970705,49.41890498,130.19,130.09,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741598971102,49.41890498,130.16,130.06,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741598971505,0.05760692,130.15,130.03,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1741598971803,49.41890498,130.16,130.03,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1741598972000,4.2119,130.18,130.05,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598972301,49.41890498,130.17,130.05,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598972506,7.6835,130.14,130.09,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741598972701,0.05092194,130.12,130.1,0.05096534]
["bitfinex-derivatives","SOLF0:USTF0",1741598972902,49.41890498,130.17,130.1,0.05096534]
["bitfinex-derivatives","SOLF0:USTF0",1741598973102,0.05278226,130.12,130.1,0.05096534]
["bitfinex-derivatives","SOLF0:USTF0",1741598973302,49.41890498,130.17,130.1,0.05096534]
["bitfinex-derivatives","SOLF0:USTF0",1741598973507,0.05668737,130.12,130.11,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741598973707,0.05810576,130.15,130.03,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1741598973912,49.41890498,130.17,130.1,0.05826783]
["bitfinex-derivatives","SOLF0:USTF0",1741598974207,49.41890498,130.14,130.1,0.05826783]
["bitfinex-derivatives","SOLF0:USTF0",1741598974508,49.41890498,130.14,130.03,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1741598974709,49.41890498,130.14,130.11,0.05221637]
["bitfinex-derivatives","SOLF0:USTF0",1741598975008,0.04905912,130.1,130.03,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1741598975231,49.41890498,130.14,130.08,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741598975465,49.41890498,130.14,130.11,0.05800217]
["bitfinex-derivatives","SOLF0:USTF0",1741598975645,0.05586746,130.12,130.11,0.05800217]
["bitfinex-derivatives","SOLF0:USTF0",1741598977539,4.2119,130.18,130.11,0.05800217]
["bitfinex-derivatives","SOLF0:USTF0",1741598977735,4.109,130.2,130.11,0.05800217]
["bitfinex-derivatives","SOLF0:USTF0",1741598978029,7.682,130.16,130.11,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741598978236,4.109,130.2,130.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598978431,53.52790498,130.2,130.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598978634,7.6827,130.15,130.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598978831,0.05477305,130.15,130.12,0.05002767]
["bitfinex-derivatives","SOLF0:USTF0",1741598979035,49.41890498,130.17,130.12,0.05002767]
["bitfinex-derivatives","SOLF0:USTF0",1741598979238,0.05536162,130.15,130.12,0.05002767]
["bitfinex-derivatives","SOLF0:USTF0",1741598979437,0.05536162,130.15,130.07,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598979635,49.41890498,130.16,130.12,0.05310981]
["bitfinex-derivatives","SOLF0:USTF0",1741598979842,0.05135166,130.11,130.04,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741598980035,53.52790498,130.2,130.06,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598980305,53.52790498,130.2,130.11,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741598980447,4.109,130.2,130.09,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598980736,0.05100906,130.14,130.13,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741598980943,4.2181,130.23,130.13,0.05125223]
["bitfinex-derivatives","SOLF0:USTF0",1741598981434,49.41890498,130.21,130.11,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741598982123,0.05869245,130.17,130.15,0.05405646]
["bitfinex-derivatives","SOLF0:USTF0",1741598982328,49.41890498,130.18,130.03,1.33745844]
["bitfinex-derivatives","SOLF0:USTF0",1741598982516,3.8428,130.17,130.05,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741598982830,53.63700498,130.23,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598983031,8.2258,130.23,130.12,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741598983228,8.2258,130.23,130.12,53.50620498]
["bitfinex-derivatives","SOLF0:USTF0",1741598983433,8.2258,130.23,130.13,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741598983639,0.05888647,130.19,130.16,0.0530216]
["bitfinex-derivatives","SOLF0:USTF0",1741598984514,49.41890498,130.18,130.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741598985147,49.41890498,130.21,130.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741598985553,7.6823,130.16,130.1,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741598985740,0.05200303,130.16,130.14,0.05416684]
["bitfinex-derivatives","SOLF0:USTF0",1741598985978,0.05200303,130.16,130.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741598986360,0.05200303,130.16,130.14,0.05340478]
["bitfinex-derivatives","SOLF0:USTF0",1741598986550,0.05200303,130.16,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598986845,0.05200303,130.16,130.14,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1741598987032,7.6825,130.15,130.09,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741598987242,49.41890498,130.2,130.14,0.05355556]
["bitfinex-derivatives","SOLF0:USTF0",1741598987435,0.05403609,130.13,130.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741598987638,0.05403609,130.13,130.12,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741598987847,0.05722081,130.12,130.1,0.05297661]
["bitfinex-derivatives","SOLF0:USTF0",1741598988238,49.41890498,130.2,130.1,0.05014557]
["bitfinex-derivatives","SOLF0:USTF0",1741598988433,49.41890498,130.2,130.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741598988641,0.05785106,130.16,130.14,0.05825386]
["bitfinex-derivatives","SOLF0:USTF0",1741598989350,0.05785106,130.16,130.09,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741598989945,0.05785106,130.16,130.06,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741598990138,7.7626,130.16,130.06,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741598990332,7.6829,130.15,130.1,0.05747863]
["bitfinex-derivatives","SOLF0:USTF0",1741598990540,0.05424977,130.12,130.1,0.05747863]
["bitfinex-derivatives","SOLF0:USTF0",1741598991049,7.6848,130.11,130.1,0.05747863]
["bitfinex-derivatives","SOLF0:USTF0",1741598991258,0.05424977,130.12,130.03,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741598991453,7.6842,130.13,130.05,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741598991740,49.41890498,130.14,130.03,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741598992350,0.05806885,130.1,130.07,0.05656987]
["bitfinex-derivatives","SOLF0:USTF0",1741598993149,3.9121,130.16,130.07,0.05656987]
["bitfinex-derivatives","SOLF0:USTF0",1741598993440,3.9121,130.16,130.07,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741598993637,3.9121,130.16,130.1,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741598993940,3.9121,130.16,130.07,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741598994234,3.9121,130.16,130.11,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741598994421,0.04875755,130.13,130.11,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741598994823,0.04875755,130.13,130.1,0.0569728]
["bitfinex-derivatives","SOLF0:USTF0",1741598995029,49.41890498,130.21,130.1,0.0569728]
["bitfinex-derivatives","SOLF0:USTF0",1741598995329,49.41890498,130.21,130.09,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598995528,53.47680498,130.23,130.17,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1741598995926,4.0579,130.23,130.12,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598996126,4.0995,130.25,130.13,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741598996324,0.0557192,130.21,130.19,0.05827112]
["bitfinex-derivatives","SOLF0:USTF0",1741598996528,0.0557192,130.21,130.13,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741598996724,0.0557192,130.21,130.19,0.05511814]
["bitfinex-derivatives","SOLF0:USTF0",1741598996921,0.0524148,130.18,130.13,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741598997128,4.0995,130.25,130.13,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741598997425,0.05407389,130.17,130.08,195.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741598997632,57.09780498,130.22,130.18,0.04874635]
["bitfinex-derivatives","SOLF0:USTF0",1741598997833,49.41890498,130.22,130.09,53.46750498]
["bitfinex-derivatives","SOLF0:USTF0",1741598998038,0.05819907,130.21,130.19,0.05440008]
["bitfinex-derivatives","SOLF0:USTF0",1741598998232,4.0995,130.25,130.12,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598998429,0.05054425,130.21,130.19,0.05859407]
["bitfinex-derivatives","SOLF0:USTF0",1741598999135,49.41890498,130.2,130.09,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741598999436,4.0995,130.25,130.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741598999630,49.41890498,130.26,130.21,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741598999934,49.41890498,130.26,130.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599000127,7.6779,130.23,130.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599000324,0.0524235,130.21,130.18,0.05720328]
["bitfinex-derivatives","SOLF0:USTF0",1741599000522,0.0524235,130.21,130.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599000722,0.0524235,130.21,130.18,0.04983215]
["bitfinex-derivatives","SOLF0:USTF0",1741599000928,10.26084215,130.25,130.18,0.04983215]
["bitfinex-derivatives","SOLF0:USTF0",1741599001126,0.05787652,130.21,130.2,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741599001433,10.26084215,130.25,130.16,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599001634,10.26084215,130.25,130.19,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599002027,112.02884181,130.26,130.22,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599002428,0.05009472,130.25,130.23,0.05752526]
["bitfinex-derivatives","SOLF0:USTF0",1741599002641,30.67908646,130.36,130.23,0.05752526]
["bitfinex-derivatives","SOLF0:USTF0",1741599003033,30.67908646,130.36,130.2,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599003544,30.67908646,130.36,130.26,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599003730,30.67908646,130.36,130.27,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741599003936,0.05634089,130.32,130.3,0.05332673]
["bitfinex-derivatives","SOLF0:USTF0",1741599004244,30.67908646,130.36,130.3,0.05332673]
["bitfinex-derivatives","SOLF0:USTF0",1741599004741,30.67908646,130.36,130.31,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599005139,30.67908646,130.36,130.34,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599005340,0.05772448,130.35,130.34,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599005543,15.5012,130.45,130.34,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599005739,7.8363,130.45,130.34,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599006148,3.8464,130.45,130.34,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599006347,3.8464,130.45,130.37,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599006541,18.34121094,130.48,130.37,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599006739,18.34121094,130.48,130.4,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599007148,18.34121094,130.48,130.43,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599008052,0.05100047,130.47,130.44,0.05260848]
["bitfinex-derivatives","SOLF0:USTF0",1741599008550,0.05386206,130.47,130.44,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1741599009346,3.7256,130.52,130.44,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1741599009543,192.0,130.66,130.46,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599009743,192.0,130.66,130.48,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1741599009744,11.5814,130.58,130.48,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1741599010049,7.8996,130.61,130.49,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599010237,7.658,130.57,130.49,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599010442,0.05416182,130.56,130.54,0.05180451]
["bitfinex-derivatives","SOLF0:USTF0",1741599010645,0.05416182,130.56,130.45,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741599010845,7.659,130.55,130.46,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1741599011547,49.41890498,130.55,130.45,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741599011949,7.6613,130.51,130.49,0.04925706]
["bitfinex-derivatives","SOLF0:USTF0",1741599012151,0.05075546,130.52,130.49,0.04925706]
["bitfinex-derivatives","SOLF0:USTF0",1741599013646,0.05075546,130.52,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741599013847,49.41890498,130.5,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741599014049,49.41890498,130.47,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741599014243,49.41890498,130.47,130.33,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741599014445,49.41890498,130.47,130.33,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741599014646,7.6665,130.43,130.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1741599014844,0.05136727,130.41,130.39,0.05455689]
["bitfinex-derivatives","SOLF0:USTF0",1741599015156,49.41890498,130.41,130.33,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741599015458,49.41890498,130.44,130.33,53.25340498]
["bitfinex-derivatives","SOLF0:USTF0",1741599015852,49.41890498,130.44,130.33,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741599016051,49.41890498,130.44,130.29,1.33343551]
["bitfinex-derivatives","SOLF0:USTF0",1741599016351,49.41890498,130.44,130.37,0.05282734]
["bitfinex-derivatives","SOLF0:USTF0",1741599016352,49.47512337,130.4,130.37,0.05282734]
["bitfinex-derivatives","SOLF0:USTF0",1741599016555,49.41890498,130.37,130.24,57.86589434]
["bitfinex-derivatives","SOLF0:USTF0",1741599016751,49.41890498,130.38,130.24,57.86589434]
["bitfinex-derivatives","SOLF0:USTF0",1741599017050,49.41890498,130.38,130.23,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599017051,49.41890498,130.35,130.23,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599017358,49.41890498,130.32,130.21,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741599017550,49.41890498,130.38,130.25,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599017754,49.41890498,130.38,130.28,0.04855814]
["bitfinex-derivatives","SOLF0:USTF0",1741599017755,0.05383648,130.3,130.28,0.04855814]
["bitfinex-derivatives","SOLF0:USTF0",1741599018155,49.41890498,130.35,130.21,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741599018453,0.05076768,130.3,130.28,0.05273777]
["bitfinex-derivatives","SOLF0:USTF0",1741599018849,7.6726,130.32,130.28,0.05273777]
["bitfinex-derivatives","SOLF0:USTF0",1741599019059,0.05357598,130.3,130.28,0.05273777]
["bitfinex-derivatives","SOLF0:USTF0",1741599019254,0.05357598,130.3,130.21,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1741599019453,49.41890498,130.3,130.21,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1741599019652,3.8515,130.29,130.17,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599019850,49.41890498,130.27,130.16,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741599020050,49.41890498,130.24,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599020453,3.8515,130.29,130.19,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599020655,49.41890498,130.28,130.16,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1741599020863,0.05553926,130.25,130.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599021155,0.05553926,130.25,130.21,0.05334216]
["bitfinex-derivatives","SOLF0:USTF0",1741599021456,7.6808,130.18,130.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599021655,0.05420262,130.21,130.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599021856,49.41890498,130.22,130.12,1.33645685]
["bitfinex-derivatives","SOLF0:USTF0",1741599022054,49.41890498,130.22,130.1,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741599022260,49.41890498,130.19,130.08,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599022458,49.41890498,130.19,130.05,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741599022459,7.6829,130.15,130.06,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741599022659,49.41890498,130.16,130.05,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741599022957,11.4893,130.19,130.1,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741599023161,49.41890498,130.21,130.08,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599023363,49.41890498,130.21,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599023564,3.8091,130.25,130.14,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599023762,49.41890498,130.23,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599024262,3.8091,130.25,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599024461,49.41890498,130.23,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599024761,0.0577544,130.19,130.17,0.05803384]
["bitfinex-derivatives","SOLF0:USTF0",1741599025058,49.41890498,130.22,130.17,0.05803384]
["bitfinex-derivatives","SOLF0:USTF0",1741599025258,0.05094501,130.19,130.08,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599025767,3.8846,130.24,130.13,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599025968,3.8846,130.24,130.08,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599026268,3.8846,130.24,130.15,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741599026559,3.8846,130.24,130.15,0.05590712]
["bitfinex-derivatives","SOLF0:USTF0",1741599026560,0.04844938,130.17,130.15,0.05590712]
["bitfinex-derivatives","SOLF0:USTF0",1741599026763,53.23200498,130.23,130.11,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599026960,0.056303,130.21,130.15,0.0522848]
["bitfinex-derivatives","SOLF0:USTF0",1741599027160,53.23200498,130.23,130.15,0.0522848]
["bitfinex-derivatives","SOLF0:USTF0",1741599027361,0.05704385,130.19,130.1,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599027565,0.05704385,130.19,130.18,0.05472573]
["bitfinex-derivatives","SOLF0:USTF0",1741599027761,53.23200498,130.23,130.1,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599028067,53.23200498,130.23,130.17,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1741599028068,0.05436389,130.2,130.17,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1741599029167,0.05436389,130.2,130.08,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599029562,49.41890498,130.18,130.05,53.25380498]
["bitfinex-derivatives","SOLF0:USTF0",1741599030067,4.0246,130.17,130.05,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741599030269,0.05087818,130.13,130.1,0.05546556]
["bitfinex-derivatives","SOLF0:USTF0",1741599030465,4.17997818,130.13,130.02,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599030660,49.41890498,130.12,130.01,106.47030937]
["bitfinex-derivatives","SOLF0:USTF0",1741599030968,7.685,130.11,130.01,106.47030937]
["bitfinex-derivatives","SOLF0:USTF0",1741599031165,49.41890498,130.09,130.01,106.47030937]
["bitfinex-derivatives","SOLF0:USTF0",1741599031667,0.04882956,130.06,130.04,0.05837769]
["bitfinex-derivatives","SOLF0:USTF0",1741599031870,0.04882956,130.06,130.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1741599032069,49.46773454,130.06,130.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1741599032765,49.41890498,130.03,129.92,76.77540864]
["bitfinex-derivatives","SOLF0:USTF0",1741599033065,49.41890498,130.03,129.93,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1741599033262,49.41890498,130.03,129.96,0.0515098]
["bitfinex-derivatives","SOLF0:USTF0",1741599033461,0.05873217,129.99,129.96,0.0515098]
["bitfinex-derivatives","SOLF0:USTF0",1741599034265,0.05873217,129.99,129.92,76.77540864]
["bitfinex-derivatives","SOLF0:USTF0",1741599034266,49.41890498,129.97,129.92,76.77540864]
["bitfinex-derivatives","SOLF0:USTF0",1741599034769,49.41890498,129.97,129.84,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599034969,49.41890498,129.97,129.82,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741599035164,49.41890498,129.97,129.83,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599035365,53.54710498,130.02,129.89,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599035757,4.1282,130.02,129.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599035970,4.1282,130.02,129.95,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599036165,3.7478,130.11,129.95,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599036765,0.0531005,130.03,130.0,0.05772518]
["bitfinex-derivatives","SOLF0:USTF0",1741599037165,0.0531005,130.03,129.98,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599037372,0.0531005,130.03,130.0,0.0524838]
["bitfinex-derivatives","SOLF0:USTF0",1741599037764,3.7478,130.11,129.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599037971,49.47088627,130.03,130.0,0.05315739]
["bitfinex-derivatives","SOLF0:USTF0",1741599038170,0.05198129,130.03,130.0,0.05315739]
["bitfinex-derivatives","SOLF0:USTF0",1741599038375,0.05198129,130.03,129.95,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741599038567,0.05198129,130.03,130.0,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1741599038875,49.41890498,130.02,129.91,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741599039261,49.41890498,129.99,129.91,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741599039461,49.41890498,129.99,129.91,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741599039669,49.41890498,129.99,129.87,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599039978,0.05327264,129.96,129.94,0.05665836]
["bitfinex-derivatives","SOLF0:USTF0",1741599040369,4.0153,130.01,129.94,0.05665836]
["bitfinex-derivatives","SOLF0:USTF0",1741599040672,7.06e-06,129.96,129.94,0.05665836]
["bitfinex-derivatives","SOLF0:USTF0",1741599040876,192.0,130.13,129.94,0.05665836]
["bitfinex-derivatives","SOLF0:USTF0",1741599041070,4.0153,130.07,129.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599041271,192.0,130.13,129.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599041470,4.0153,130.1,129.97,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741599041664,4.0153,130.1,129.96,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599041869,4.0153,130.1,129.95,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741599042067,49.41890498,130.03,129.91,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741599042268,49.41890498,130.03,129.92,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741599042475,49.41890498,130.03,129.96,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741599042774,49.41890498,130.03,129.92,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741599042973,4.0725,130.02,129.92,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741599043274,4.0725,130.02,129.87,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741599043275,0.05382487,129.99,129.96,0.0498438]
["bitfinex-derivatives","SOLF0:USTF0",1741599043670,57.11070498,130.0,129.93,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1741599043876,4.07549959,129.99,129.96,0.04963562]
["bitfinex-derivatives","SOLF0:USTF0",1741599044178,11.7146,129.99,129.87,55.80440498]
["bitfinex-derivatives","SOLF0:USTF0",1741599044474,4.07672555,129.99,129.96,0.04878093]
["bitfinex-derivatives","SOLF0:USTF0",1741599044664,4.0226,129.99,129.9,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599045068,50.75806185,130.14,129.9,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599045069,49.41890498,130.05,129.96,0.05727477]
["bitfinex-derivatives","SOLF0:USTF0",1741599045269,4.0226,130.04,129.93,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599045470,4.0226,130.04,129.9,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599045666,4.0226,130.04,129.98,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741599045873,4.0226,130.04,129.93,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599046375,0.05353872,130.0,129.97,0.05055362]
["bitfinex-derivatives","SOLF0:USTF0",1741599046672,49.4724437,130.0,129.95,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741599046974,3.9541,130.03,129.87,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741599047168,3.9541,130.03,129.95,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741599047372,7.6911,130.01,129.92,49.41890498]
["bitfinex-derivatives","SOLF0:USTF0",1741599047574,49.41890498,129.99,129.87,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741599047873,11.6984,129.98,129.93,0.05855687]
["bitfinex-derivatives","SOLF0:USTF0",1741599048068,0.05511346,129.95,129.93,0.05855687]
["bitfinex-derivatives","SOLF0:USTF0",1741599049274,0.05511346,129.95,129.87,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741599049471,0.05511346,129.95,129.82,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599049669,49.41890498,129.96,129.82,53.96297393]
["bitfinex-derivatives","SOLF0:USTF0",1741599049886,49.91327393,129.91,129.82,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741599050074,49.91327393,129.91,129.77,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599050276,49.91327393,129.88,129.74,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599050571,49.9703191,129.85,129.73,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741599050776,49.91327393,129.82,129.73,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741599051006,49.91327393,129.79,129.71,70.57570864]
["bitfinex-derivatives","SOLF0:USTF0",1741599051303,49.91327393,129.74,129.71,70.57570864]
["bitfinex-derivatives","SOLF0:USTF0",1741599051907,0.05315963,129.74,129.71,70.62953525]
["bitfinex-derivatives","SOLF0:USTF0",1741599052393,49.91327393,129.72,129.71,59.99912383]
["bitfinex-derivatives","SOLF0:USTF0",1741599052885,103.68654786,129.72,129.61,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741599053082,49.91327393,129.69,129.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741599053283,49.91327393,129.72,129.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741599053782,49.91327393,129.75,129.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741599053981,0.05205663,129.68,129.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741599054170,0.05205663,129.68,129.65,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741599054374,0.05205663,129.68,129.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741599054569,49.91327393,129.78,129.66,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599054983,3.7535,129.83,129.69,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599055183,49.91327393,129.79,129.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599055480,49.91327393,129.73,129.6,114.59940408]
["bitfinex-derivatives","SOLF0:USTF0",1741599055673,49.91327393,129.73,129.62,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599055874,0.0521063,129.71,129.69,0.05205663]
["bitfinex-derivatives","SOLF0:USTF0",1741599056079,0.0521063,129.71,129.65,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599056276,49.91327393,129.78,129.66,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599056585,49.91327393,129.78,129.69,0.05205663]
["bitfinex-derivatives","SOLF0:USTF0",1741599056787,3.7535,129.83,129.69,49.96533056]
["bitfinex-derivatives","SOLF0:USTF0",1741599056981,49.91327393,129.82,129.69,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599057186,3.7535,129.83,129.72,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599057387,49.91327393,129.85,129.73,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741599057588,49.91327393,129.85,129.73,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741599057788,7.7014,129.83,129.73,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741599058087,49.91327393,129.76,129.6,1.34153158]
["bitfinex-derivatives","SOLF0:USTF0",1741599058382,57.61887393,129.76,129.67,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741599058588,49.91327393,129.78,129.66,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599059481,0.05104345,129.73,129.71,0.05116934]
["bitfinex-derivatives","SOLF0:USTF0",1741599059884,49.91327393,129.78,129.72,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741599060086,0.05692819,129.73,129.71,0.05116934]
["bitfinex-derivatives","SOLF0:USTF0",1741599060287,49.91327393,129.81,129.7,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1741599060491,49.91327393,129.84,129.72,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599060690,49.91327393,129.84,129.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741599061190,49.91327393,129.79,129.7,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1741599061394,49.91327393,129.79,129.77,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1741599061596,0.05218231,129.8,129.77,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1741599061793,49.91327393,129.84,129.68,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741599062096,0.04900064,129.8,129.77,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1741599062288,49.91327393,129.79,129.77,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1741599062486,0.05127217,129.8,129.77,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1741599063295,49.91327393,129.78,129.77,0.04856221]
["bitfinex-derivatives","SOLF0:USTF0",1741599063997,57.61767393,129.78,129.77,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599064203,49.91327393,129.78,129.77,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599064696,61.47767393,129.78,129.77,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599064898,49.91327393,129.78,129.77,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599065096,0.05127217,129.8,129.77,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599067000,49.91327393,129.78,129.68,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741599067200,49.91327393,129.71,129.61,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599067495,7.7108,129.68,129.63,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741599067691,49.91327393,129.71,129.62,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741599067901,7.7125,129.65,129.6,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741599068095,49.91327393,129.68,129.59,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741599068291,0.05712744,129.64,129.61,0.05393984]
["bitfinex-derivatives","SOLF0:USTF0",1741599068799,49.91327393,129.63,129.45,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741599069007,7.7139,129.62,129.61,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599069302,3.86,129.62,129.47,61.45887393]
["bitfinex-derivatives","SOLF0:USTF0",1741599069603,192.0,129.65,129.47,61.45887393]
["bitfinex-derivatives","SOLF0:USTF0",1741599069604,49.91327393,129.61,129.47,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741599069799,49.91327393,129.58,129.47,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741599070103,0.05478272,129.54,129.47,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741599070302,0.05478272,129.54,129.47,53.89957393]
["bitfinex-derivatives","SOLF0:USTF0",1741599070500,49.91327393,129.66,129.48,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599070801,49.91327393,129.6,129.49,49.96771289]
["bitfinex-derivatives","SOLF0:USTF0",1741599071107,49.91327393,129.6,129.49,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741599071396,49.91327393,129.57,129.47,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741599071802,0.05256134,129.56,129.53,0.05847181]
["bitfinex-derivatives","SOLF0:USTF0",1741599072002,51.4564838,129.6,129.53,0.05847181]
["bitfinex-derivatives","SOLF0:USTF0",1741599072197,0.05177514,129.56,129.52,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741599072398,0.05177514,129.56,129.55,0.05479424]
["bitfinex-derivatives","SOLF0:USTF0",1741599072595,49.91327393,129.66,129.55,49.96806817]
["bitfinex-derivatives","SOLF0:USTF0",1741599072898,5.312e-05,129.57,129.56,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741599073101,4.0628,129.71,129.56,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741599073300,192.1097,129.77,129.59,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599073494,4.0703,129.76,129.56,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741599073798,4.0703,129.76,129.57,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599074003,0.05012095,129.65,129.56,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741599074498,49.91327393,129.66,129.56,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741599074900,49.91327393,129.58,129.44,1.34355153]
["bitfinex-derivatives","SOLF0:USTF0",1741599075200,49.91327393,129.6,129.48,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599075402,49.91327393,129.6,129.5,0.05276925]
["bitfinex-derivatives","SOLF0:USTF0",1741599075708,49.91327393,129.6,129.45,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741599075709,49.91327393,129.57,129.45,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741599076099,49.91327393,129.6,129.47,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599076301,49.91327393,129.6,129.48,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741599076803,0.05752391,129.55,129.53,0.05753243]
["bitfinex-derivatives","SOLF0:USTF0",1741599077000,0.1097,129.64,129.54,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741599077305,196.0703,129.65,129.5,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599077498,196.0703,129.65,129.48,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741599077499,49.91327393,129.56,129.48,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741599077901,49.91327393,129.56,129.45,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741599078096,49.91327393,129.56,129.46,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741599078298,0.0518583,129.52,129.49,0.05676295]
["bitfinex-derivatives","SOLF0:USTF0",1741599078502,49.91327393,129.5,129.42,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741599078701,49.91327393,129.54,129.43,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741599079406,49.91327393,129.48,129.43,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741599079707,7.7221,129.49,129.47,0.05676973]
["bitfinex-derivatives","SOLF0:USTF0",1741599079909,49.91327393,129.54,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599080408,0.04962162,129.49,129.47,0.05820123]
["bitfinex-derivatives","SOLF0:USTF0",1741599080811,49.91327393,129.54,129.41,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741599081004,0.05312815,129.49,129.47,0.05242242]
["bitfinex-derivatives","SOLF0:USTF0",1741599081406,49.91327393,129.51,129.41,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741599081607,0.04861502,129.49,129.41,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741599081801,0.04861502,129.49,129.43,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741599082002,49.91327393,129.48,129.41,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741599082206,49.91327393,129.45,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599082402,49.91327393,129.48,129.35,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1741599082606,0.05250156,129.4,129.38,0.05379677]
["bitfinex-derivatives","SOLF0:USTF0",1741599082807,49.91327393,129.42,129.38,0.05379677]
["bitfinex-derivatives","SOLF0:USTF0",1741599083015,49.91327393,129.39,129.31,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741599083317,49.91327393,129.42,129.31,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741599083705,0.0519494,129.36,129.34,0.05379677]
["bitfinex-derivatives","SOLF0:USTF0",1741599083903,7.7818494,129.36,129.34,0.05379677]
["bitfinex-derivatives","SOLF0:USTF0",1741599084102,49.91327393,129.38,129.28,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741599084306,49.91327393,129.35,129.34,0.05379677]
["bitfinex-derivatives","SOLF0:USTF0",1741599084706,49.91327393,129.35,129.25,78.86803007]
["bitfinex-derivatives","SOLF0:USTF0",1741599084911,49.91327393,129.35,129.33,0.05279997]
["bitfinex-derivatives","SOLF0:USTF0",1741599085216,49.91327393,129.35,129.23,58.07107393]
["bitfinex-derivatives","SOLF0:USTF0",1741599085616,49.96915901,129.35,129.33,0.05285946]
["bitfinex-derivatives","SOLF0:USTF0",1741599085819,49.91327393,129.35,129.23,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741599086114,49.91327393,129.32,129.23,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741599086317,49.91327393,129.36,129.28,0.05537489]
["bitfinex-derivatives","SOLF0:USTF0",1741599086511,0.05483747,129.29,129.28,0.05537489]
["bitfinex-derivatives","SOLF0:USTF0",1741599086715,49.91327393,129.32,129.17,1.34622824]
["bitfinex-derivatives","SOLF0:USTF0",1741599086919,49.91327393,129.36,129.17,1.34622824]
["bitfinex-derivatives","SOLF0:USTF0",1741599086920,49.91327393,129.29,129.27,0.05366686]
["bitfinex-derivatives","SOLF0:USTF0",1741599087108,49.91327393,129.29,129.19,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741599087306,49.91327393,129.25,129.12,291.39246156]
["bitfinex-derivatives","SOLF0:USTF0",1741599087510,49.91327393,129.22,129.14,118.59830408]
["bitfinex-derivatives","SOLF0:USTF0",1741599088422,0.05474176,129.2,129.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741599088821,49.96801569,129.2,129.13,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741599089124,49.96801569,129.2,129.11,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741599089426,49.91327393,129.24,129.11,53.67767393]
["bitfinex-derivatives","SOLF0:USTF0",1741599089626,0.05042672,129.17,129.11,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741599089922,49.91327393,129.27,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599090130,49.91327393,129.3,129.16,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599090325,49.91327393,129.3,129.19,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599090623,49.91327393,129.33,129.2,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741599090827,49.91327393,129.39,129.32,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741599091128,49.91327393,129.36,129.25,0.05213475]
["bitfinex-derivatives","SOLF0:USTF0",1741599091320,49.91327393,129.36,129.25,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741599091829,3.7927,129.41,129.25,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741599092127,49.91327393,129.36,129.25,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741599092323,0.05608519,129.34,129.32,0.05288042]
["bitfinex-derivatives","SOLF0:USTF0",1741599092525,0.05608519,129.34,129.33,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741599092725,0.05608519,129.34,129.28,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741599092925,49.91327393,129.37,129.32,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1741599093428,49.91327393,129.37,129.28,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741599093429,0.05687046,129.36,129.28,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741599093621,0.05687046,129.36,129.33,0.05603841]
["bitfinex-derivatives","SOLF0:USTF0",1741599093921,49.91327393,129.48,129.33,0.05603841]
["bitfinex-derivatives","SOLF0:USTF0",1741599094120,53.91707393,129.48,129.34,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599094331,49.91327393,129.48,129.35,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741599094529,49.91327393,129.51,129.37,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599094827,49.91327393,129.54,129.4,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599095216,49.91327393,129.57,129.46,0.05345211]
["bitfinex-derivatives","SOLF0:USTF0",1741599095621,3.8835,129.59,129.46,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599095821,3.8835,129.59,129.47,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741599096018,49.91327393,129.55,129.47,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741599096219,49.91327393,129.49,129.38,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741599096420,49.91327393,129.49,129.39,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741599096730,49.91327393,129.46,129.39,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741599096926,49.91327393,129.46,129.43,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1741599097122,0.04951463,129.44,129.43,0.05190118]
["bitfinex-derivatives","SOLF0:USTF0",1741599097523,49.91327393,129.55,129.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741599097724,3.8835,129.59,129.44,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599097931,3.8835,129.59,129.47,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599098225,49.91327393,129.62,129.5,57.63417393]
["bitfinex-derivatives","SOLF0:USTF0",1741599098424,49.91327393,129.62,129.5,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599098624,49.91327393,129.62,129.49,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741599098625,0.05921444,129.57,129.55,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1741599098827,7.7138,129.63,129.55,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1741599099021,49.91327393,129.66,129.53,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599099332,49.91327393,129.72,129.59,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599099529,49.91327393,129.72,129.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741599100031,49.96952651,129.67,129.65,0.05613944]
["bitfinex-derivatives","SOLF0:USTF0",1741599100431,49.91327393,129.67,129.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741599100634,49.96614696,129.67,129.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741599101231,0.05287303,129.67,129.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741599101828,0.05287303,129.67,129.62,0.05420221]
["bitfinex-derivatives","SOLF0:USTF0",1741599102327,49.91327393,129.64,129.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599102533,0.05287303,129.67,129.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599102534,49.91327393,129.61,129.51,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741599102921,49.91327393,129.55,129.49,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741599103130,49.91327393,129.55,129.43,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741599103332,49.91327393,129.55,129.44,78.91005254]
["bitfinex-derivatives","SOLF0:USTF0",1741599103730,0.05619124,129.5,129.48,0.05009001]
["bitfinex-derivatives","SOLF0:USTF0",1741599104137,49.91327393,129.55,129.48,0.05009001]
["bitfinex-derivatives","SOLF0:USTF0",1741599104436,49.91327393,129.6,129.48,0.05009001]
["bitfinex-derivatives","SOLF0:USTF0",1741599104825,49.91327393,129.57,129.46,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741599105026,49.91327393,129.57,129.44,78.91005254]
["bitfinex-derivatives","SOLF0:USTF0",1741599105227,49.91327393,129.6,129.44,78.91005254]
["bitfinex-derivatives","SOLF0:USTF0",1741599105428,49.91327393,129.61,129.48,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599105739,0.05534482,129.53,129.51,0.05774946]
["bitfinex-derivatives","SOLF0:USTF0",1741599106134,49.91327393,129.58,129.48,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741599106334,49.91327393,129.58,129.46,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599106335,49.91327393,129.58,129.47,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741599106637,0.05910523,129.53,129.51,0.05453742]
["bitfinex-derivatives","SOLF0:USTF0",1741599106838,49.91327393,129.61,129.51,0.05453742]
["bitfinex-derivatives","SOLF0:USTF0",1741599107035,49.91327393,129.66,129.52,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599107331,49.91327393,129.63,129.53,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741599107527,7.7151,129.6,129.53,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741599107733,49.91327393,129.63,129.53,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741599107932,57.62707393,129.63,129.54,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741599108136,0.05071796,129.58,129.55,0.05045373]
["bitfinex-derivatives","SOLF0:USTF0",1741599108432,49.91327393,129.63,129.53,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741599108828,0.05928237,129.58,129.55,0.04890979]
["bitfinex-derivatives","SOLF0:USTF0",1741599109136,49.91327393,129.57,129.43,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741599109534,7.7192,129.54,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741599109736,49.91327393,129.57,129.43,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741599110338,0.05623083,129.51,129.49,0.05107036]
["bitfinex-derivatives","SOLF0:USTF0",1741599110730,49.91327393,129.51,129.43,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741599111231,7.7215,129.5,129.43,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741599111535,49.91327393,129.54,129.43,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741599111730,0.1821,129.59,129.43,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741599111938,0.05133377,129.5,129.47,0.05233696]
["bitfinex-derivatives","SOLF0:USTF0",1741599112325,49.91327393,129.57,129.46,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741599112539,0.05204553,129.5,129.47,0.05210014]
["bitfinex-derivatives","SOLF0:USTF0",1741599112844,49.91327393,129.6,129.46,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599113134,49.91327393,129.6,129.47,0.04906776]
["bitfinex-derivatives","SOLF0:USTF0",1741599113135,0.05499164,129.5,129.47,0.04906776]
["bitfinex-derivatives","SOLF0:USTF0",1741599113337,49.91327393,129.52,129.44,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741599113524,0.05444792,129.5,129.47,0.0568523]
["bitfinex-derivatives","SOLF0:USTF0",1741599113930,7.722,129.49,129.47,0.0568523]
["bitfinex-derivatives","SOLF0:USTF0",1741599114127,0.05444792,129.5,129.47,0.0568523]
["bitfinex-derivatives","SOLF0:USTF0",1741599114537,7.7222,129.48,129.47,0.0568523]
["bitfinex-derivatives","SOLF0:USTF0",1741599114839,0.05444792,129.5,129.47,0.0568523]
["bitfinex-derivatives","SOLF0:USTF0",1741599115437,0.05444792,129.5,129.48,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741599115641,3.8774,129.65,129.48,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599115936,7.7173,129.57,129.48,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599116142,49.91327393,129.61,129.48,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599116341,49.91327393,129.58,129.45,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599116744,0.05932855,129.53,129.5,0.05533607]
["bitfinex-derivatives","SOLF0:USTF0",1741599117140,49.91327393,129.6,129.48,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599117333,49.91327393,129.63,129.5,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1741599117532,49.91327393,129.63,129.5,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599118444,49.91327393,129.57,129.55,0.05759867]
["bitfinex-derivatives","SOLF0:USTF0",1741599118631,0.05780436,129.58,129.46,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599118836,49.91327393,129.6,129.46,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599119037,49.91327393,129.6,129.49,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599119232,49.91327393,129.6,129.46,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599119442,49.91327393,129.6,129.44,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741599119645,49.91327393,129.56,129.45,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599119842,0.05665574,129.53,129.51,0.04960296]
["bitfinex-derivatives","SOLF0:USTF0",1741599120242,49.91327393,129.6,129.46,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599120445,49.91327393,129.63,129.51,0.04896802]
["bitfinex-derivatives","SOLF0:USTF0",1741599120748,49.91327393,129.66,129.55,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599120939,49.91327393,129.66,129.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599120940,49.91327393,129.66,129.52,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599121143,7.7133,129.63,129.53,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741599121341,49.91327393,129.66,129.53,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741599121738,0.05868902,129.61,129.58,0.05062941]
["bitfinex-derivatives","SOLF0:USTF0",1741599121935,0.05868902,129.61,129.53,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741599122143,7.77318902,129.61,129.56,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741599122338,49.91327393,129.66,129.58,0.05218041]
["bitfinex-derivatives","SOLF0:USTF0",1741599122537,0.05277535,129.6,129.58,0.05218041]
["bitfinex-derivatives","SOLF0:USTF0",1741599122741,49.91327393,129.62,129.53,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741599122941,49.91327393,129.62,129.61,0.05083984]
["bitfinex-derivatives","SOLF0:USTF0",1741599123140,0.04932682,129.59,129.45,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599123448,49.91327393,129.53,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599123746,7.7223,129.48,129.38,1.34378499]
["bitfinex-derivatives","SOLF0:USTF0",1741599123944,3.8352,129.53,129.38,1.34378499]
["bitfinex-derivatives","SOLF0:USTF0",1741599124149,49.91327393,129.49,129.37,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741599124447,49.91327393,129.46,129.44,0.05208365]
["bitfinex-derivatives","SOLF0:USTF0",1741599124843,53.83004018,129.46,129.37,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741599125040,53.83004018,129.46,129.36,78.91005254]
["bitfinex-derivatives","SOLF0:USTF0",1741599125041,49.91327393,129.43,129.36,78.91005254]
["bitfinex-derivatives","SOLF0:USTF0",1741599125241,49.91327393,129.4,129.36,78.91005254]
["bitfinex-derivatives","SOLF0:USTF0",1741599125637,49.91327393,129.4,129.36,78.78365254]
["bitfinex-derivatives","SOLF0:USTF0",1741599125838,7.7294,129.36,129.35,114.59940408]
["bitfinex-derivatives","SOLF0:USTF0",1741599126144,0.0507476,129.39,129.34,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741599126347,0.0507476,129.39,129.34,194.79747317]
["bitfinex-derivatives","SOLF0:USTF0",1741599127252,49.96402153,129.39,129.34,194.79747317]
["bitfinex-derivatives","SOLF0:USTF0",1741599127445,0.0507476,129.39,129.34,194.79747317]
["bitfinex-derivatives","SOLF0:USTF0",1741599127847,192.0,129.53,129.34,198.53037317]
["bitfinex-derivatives","SOLF0:USTF0",1741599128152,192.0,129.53,129.34,0.05436052]
["bitfinex-derivatives","SOLF0:USTF0",1741599128153,49.91327393,129.43,129.34,0.05436052]
["bitfinex-derivatives","SOLF0:USTF0",1741599128346,49.91327393,129.43,129.31,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741599128651,49.91327393,129.34,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599128845,49.91327393,129.34,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599129046,0.0515984,129.3,129.28,0.05561948]
["bitfinex-derivatives","SOLF0:USTF0",1741599129245,0.0515984,129.3,129.28,0.00487188]
["bitfinex-derivatives","SOLF0:USTF0",1741599130047,55.26203013,129.42,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599130246,49.91327393,129.45,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599130443,3.8034,129.47,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599130644,10.40302041,129.44,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599130850,10.40302041,129.44,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599131354,6.4e-05,129.42,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599131555,13.88048856,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741599131850,38.54376971,129.46,129.44,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599132056,38.54376971,129.46,129.45,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1741599132254,38.54376971,129.46,129.44,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599132554,38.54376971,129.46,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599132752,38.59428634,129.46,129.44,0.05726733]
["bitfinex-derivatives","SOLF0:USTF0",1741599132955,0.05051663,129.46,129.39,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741599133257,7.7247,129.44,129.34,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741599133556,3.8809,129.48,129.31,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741599133557,53.79417393,129.48,129.31,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741599133758,49.91327393,129.44,129.31,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741599133957,49.91327393,129.41,129.28,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741599134252,0.05140495,129.39,129.36,0.05513845]
["bitfinex-derivatives","SOLF0:USTF0",1741599134559,3.8809,129.4,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599134752,0.05898059,129.39,129.36,0.05590476]
["bitfinex-derivatives","SOLF0:USTF0",1741599135156,3.8809,129.4,129.36,0.05590476]
["bitfinex-derivatives","SOLF0:USTF0",1741599135353,0.05493083,129.39,129.36,49.96917869]
["bitfinex-derivatives","SOLF0:USTF0",1741599135755,3.9859,129.47,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599135959,3.9859,129.47,129.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599135960,7.7282,129.38,129.36,0.05570295]
["bitfinex-derivatives","SOLF0:USTF0",1741599136154,0.0534922,129.39,129.26,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741599136359,49.91327393,129.37,129.26,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741599136561,49.91327393,129.37,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599136562,49.91327393,129.34,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599137057,57.72867393,129.39,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599137267,0.05563517,129.3,129.28,0.0507683]
["bitfinex-derivatives","SOLF0:USTF0",1741599137463,49.91327393,129.36,129.28,0.0507683]
["bitfinex-derivatives","SOLF0:USTF0",1741599137661,0.0509698,129.3,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599137965,3.9859,129.39,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599138162,0.05218973,129.31,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599138360,3.9859,129.39,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599138565,0.05127521,129.31,129.3,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741599138765,3.9859,129.39,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599138958,0.05073275,129.32,129.29,49.96814204]
["bitfinex-derivatives","SOLF0:USTF0",1741599139160,3.9859,129.39,129.34,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741599139556,0.05196714,129.38,129.3,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741599139760,3.9859,129.39,129.24,241.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599139960,49.91327393,129.37,129.25,5.22871366]
["bitfinex-derivatives","SOLF0:USTF0",1741599140163,49.91327393,129.37,129.25,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741599140357,49.91327393,129.34,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599140564,49.91327393,129.34,129.19,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741599141060,0.05609659,129.28,129.25,0.05715915]
["bitfinex-derivatives","SOLF0:USTF0",1741599141467,0.05011739,129.28,129.25,0.05328247]
["bitfinex-derivatives","SOLF0:USTF0",1741599141668,0.05011739,129.28,129.19,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741599141864,49.96339132,129.28,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599142175,49.91327393,129.28,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599142473,49.91327393,129.28,129.15,241.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599142667,49.91327393,129.28,129.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599142868,0.05855205,129.23,129.2,0.05281146]
["bitfinex-derivatives","SOLF0:USTF0",1741599143268,0.05855205,129.23,129.17,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599143474,0.05855205,129.23,129.2,0.05294474]
["bitfinex-derivatives","SOLF0:USTF0",1741599144379,0.05855205,129.23,129.14,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741599144674,49.91327393,129.24,129.14,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741599144879,49.91327393,129.27,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599145185,53.71557393,129.3,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599145570,0.05688765,129.25,129.23,0.05656876]
["bitfinex-derivatives","SOLF0:USTF0",1741599146076,0.05645728,129.25,129.23,0.05656876]
["bitfinex-derivatives","SOLF0:USTF0",1741599146881,0.05645728,129.25,129.23,49.96984269]
["bitfinex-derivatives","SOLF0:USTF0",1741599146882,5.728e-05,129.25,129.23,49.96984269]
["bitfinex-derivatives","SOLF0:USTF0",1741599147072,5.728e-05,129.25,129.23,0.05656876]
["bitfinex-derivatives","SOLF0:USTF0",1741599147686,5.728e-05,129.25,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599147878,5.728e-05,129.25,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599148084,53.71557393,129.3,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599148877,0.05811434,129.25,129.23,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1741599149282,3.8023,129.3,129.23,0.04913192]
["bitfinex-derivatives","SOLF0:USTF0",1741599149483,192.0,129.4,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599149686,3.9367,129.35,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599150184,3.9367,129.35,129.27,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599150381,3.9367,129.35,129.31,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741599150580,3.9367,129.35,129.27,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599150886,0.05496203,129.34,129.32,0.04930452]
["bitfinex-derivatives","SOLF0:USTF0",1741599151188,3.9367,129.35,129.27,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599151388,3.9367,129.35,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599151588,0.05405197,129.34,129.32,0.04977497]
["bitfinex-derivatives","SOLF0:USTF0",1741599151791,3.9367,129.35,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599152088,0.05807336,129.34,129.32,0.05017342]
["bitfinex-derivatives","SOLF0:USTF0",1741599152281,3.9367,129.39,129.3,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741599152586,0.05656573,129.34,129.32,0.05110743]
["bitfinex-derivatives","SOLF0:USTF0",1741599152982,0.04980188,129.34,129.32,4.19810743]
["bitfinex-derivatives","SOLF0:USTF0",1741599153285,3.929,129.44,129.32,8.05810743]
["bitfinex-derivatives","SOLF0:USTF0",1741599153483,3.929,129.44,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599153683,4.0751,129.47,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599153894,3.929,129.51,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599154286,0.05195174,129.47,129.45,0.05319523]
["bitfinex-derivatives","SOLF0:USTF0",1741599154487,0.05195174,129.47,129.45,7.77719523]
["bitfinex-derivatives","SOLF0:USTF0",1741599154792,0.05195174,129.47,129.45,0.05319523]
["bitfinex-derivatives","SOLF0:USTF0",1741599155490,0.05195174,129.47,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599155689,49.91327393,129.45,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599155891,3.8876,129.44,129.32,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741599156286,49.91327393,129.48,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599156487,0.05613169,129.39,129.37,0.0509851]
["bitfinex-derivatives","SOLF0:USTF0",1741599156986,7.7247,129.44,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599157187,49.91327393,129.48,129.37,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1741599157394,49.91327393,129.45,129.32,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741599157585,49.91327393,129.42,129.32,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741599158392,0.05083274,129.38,129.36,0.05471252]
["bitfinex-derivatives","SOLF0:USTF0",1741599158780,0.05083274,129.38,129.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599158781,0.05083274,129.38,129.27,241.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599159084,49.91327393,129.39,129.27,241.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599159595,3.8876,129.41,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599159782,3.8876,129.41,129.27,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599159986,49.91327393,129.39,129.27,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599160189,0.05445014,129.37,129.34,0.05733959]
["bitfinex-derivatives","SOLF0:USTF0",1741599160383,49.91327393,129.39,129.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741599160592,49.91327393,129.36,129.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741599161089,7.7317,129.33,129.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741599161297,49.91327393,129.39,129.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741599161500,7.6997,129.41,129.28,0.05346573]
["bitfinex-derivatives","SOLF0:USTF0",1741599161799,7.6997,129.41,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599162001,3.8876,129.41,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599162199,7.7276,129.39,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741599162496,3.8876,129.41,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599162693,0.05065012,129.37,129.34,7.7846248]
["bitfinex-derivatives","SOLF0:USTF0",1741599162997,0.05065012,129.37,129.34,0.0545248]
["bitfinex-derivatives","SOLF0:USTF0",1741599163692,0.05065012,129.37,129.26,195.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741599163891,3.8876,129.41,129.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741599164101,49.91327393,129.37,129.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741599164890,0.05772929,129.33,129.3,0.0496169]
["bitfinex-derivatives","SOLF0:USTF0",1741599165396,0.05772929,129.33,129.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599165594,4.0139,129.33,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599165804,7.7346,129.28,129.2,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741599166000,49.91327393,129.31,129.2,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741599166388,7.7347,129.28,129.23,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741599166596,0.05524257,129.27,129.2,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741599167996,0.05524257,129.27,129.26,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741599168203,0.05524257,129.27,129.2,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741599168702,0.05524257,129.27,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599169301,0.05524257,129.27,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599169696,0.05524257,129.27,129.26,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741599169904,0.05524257,129.27,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599170100,49.91327393,129.26,129.17,1.34612409]
["bitfinex-derivatives","SOLF0:USTF0",1741599170300,49.91327393,129.26,129.14,120.92141196]
["bitfinex-derivatives","SOLF0:USTF0",1741599170301,3.9764,129.25,129.14,120.92141196]
["bitfinex-derivatives","SOLF0:USTF0",1741599170498,0.05068402,129.23,129.14,120.92141196]
["bitfinex-derivatives","SOLF0:USTF0",1741599170694,0.05068402,129.23,129.16,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599170900,3.9764,129.25,129.16,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599171102,0.05218961,129.21,129.16,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599172197,0.05218961,129.21,129.19,57.65257393]
["bitfinex-derivatives","SOLF0:USTF0",1741599172401,4.0194,129.26,129.19,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599172604,0.05935904,129.21,129.19,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599172796,15.4564,129.39,129.19,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599172999,7.4606,129.35,129.25,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599173199,0.04877829,129.27,129.25,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599173399,7.4606,129.35,129.25,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599173706,0.05910699,129.27,129.25,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599173902,7.7307,129.34,129.26,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741599174100,0.05761061,129.27,129.25,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599174296,7.4606,129.35,129.25,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599174500,0.04996598,129.27,129.22,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599174698,7.4606,129.35,129.22,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599174904,7.4606,129.35,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599174905,0.05427384,129.26,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599175104,49.91327393,129.31,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599175302,0.04957724,129.24,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599175504,7.736,129.25,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599175703,0.05539055,129.23,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599175904,7.7358,129.26,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599176110,0.0523032,129.23,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599176714,0.0523032,129.23,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599176897,0.0523032,129.23,129.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741599177509,7.4606,129.35,129.2,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741599177710,7.4606,129.35,129.23,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599178105,7.7333,129.3,129.23,57.65007393]
["bitfinex-derivatives","SOLF0:USTF0",1741599178309,7.4606,129.35,129.23,57.65007393]
["bitfinex-derivatives","SOLF0:USTF0",1741599178508,7.4606,129.35,129.23,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599178813,7.4606,129.35,129.28,0.05639539]
["bitfinex-derivatives","SOLF0:USTF0",1741599178814,0.04884661,129.3,129.28,0.05639539]
["bitfinex-derivatives","SOLF0:USTF0",1741599179006,7.4606,129.35,129.28,0.05639539]
["bitfinex-derivatives","SOLF0:USTF0",1741599179211,0.05021258,129.3,129.28,0.05639539]
["bitfinex-derivatives","SOLF0:USTF0",1741599179402,7.4606,129.35,129.28,0.05639539]
["bitfinex-derivatives","SOLF0:USTF0",1741599179605,0.05820329,129.3,129.28,0.05639539]
["bitfinex-derivatives","SOLF0:USTF0",1741599179804,49.91327393,129.42,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599180001,7.6953,129.41,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599180213,7.6953,129.41,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599180415,0.05783971,129.37,129.34,0.05314554]
["bitfinex-derivatives","SOLF0:USTF0",1741599180620,0.05783971,129.37,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599180807,0.05783971,129.37,129.34,0.05314554]
["bitfinex-derivatives","SOLF0:USTF0",1741599181208,49.97111364,129.37,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599181408,3.8177,129.36,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599182313,49.91327393,129.44,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599182509,0.04920207,129.34,129.3,53.91107393]
["bitfinex-derivatives","SOLF0:USTF0",1741599182816,49.91327393,129.41,129.3,53.91107393]
["bitfinex-derivatives","SOLF0:USTF0",1741599183016,0.05850766,129.33,129.3,53.91107393]
["bitfinex-derivatives","SOLF0:USTF0",1741599183215,49.91327393,129.38,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599183521,0.05238863,129.33,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599183816,49.91327393,129.4,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599184012,0.05049531,129.33,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599184212,49.91327393,129.4,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599184409,3.8177,129.43,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599184410,0.05224892,129.33,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599184611,49.91327393,129.4,129.3,53.91107393]
["bitfinex-derivatives","SOLF0:USTF0",1741599184920,0.05836606,129.34,129.3,53.91107393]
["bitfinex-derivatives","SOLF0:USTF0",1741599185615,54.25078928,129.53,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599185616,192.0,129.52,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599185813,3.9043,129.46,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599186322,53.81757393,129.46,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599186514,3.7489,129.45,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599186708,195.7489,129.45,129.3,53.91107393]
["bitfinex-derivatives","SOLF0:USTF0",1741599186912,49.91327393,129.4,129.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741599187113,3.7489,129.45,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599187519,49.91327393,129.43,129.3,53.91107393]
["bitfinex-derivatives","SOLF0:USTF0",1741599187727,7.726,129.42,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599188019,49.91327393,129.43,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599188215,9e-06,129.39,129.38,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741599188416,3.7331,129.51,129.36,291.82654786]
["bitfinex-derivatives","SOLF0:USTF0",1741599188619,3.7331,129.51,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599189119,3.7331,129.51,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599189311,3.7331,129.51,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599189312,49.91327393,129.49,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599189515,49.91327393,129.43,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599189714,7.7568,129.42,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599190321,7.7295,129.36,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599190521,49.91327393,129.4,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599190816,11.793,129.42,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599190817,0.05733938,129.34,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599191123,7.7568,129.42,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599191421,7.7568,129.42,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599191623,7.7292,129.37,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599191819,7.7568,129.42,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599192322,0.05837192,129.35,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599192616,49.91327393,129.5,129.35,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1741599192817,3.9609,129.47,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599193012,3.9609,129.47,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599193410,3.9609,129.47,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599193618,192.0,129.57,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599193823,199.6245,129.57,129.42,49.97054231]
["bitfinex-derivatives","SOLF0:USTF0",1741599194116,0.05008669,129.49,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599194517,199.6245,129.57,129.41,49.96819936]
["bitfinex-derivatives","SOLF0:USTF0",1741599194712,0.05771502,129.44,129.41,49.96819936]
["bitfinex-derivatives","SOLF0:USTF0",1741599194911,199.6245,129.57,129.37,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599195124,0.05290519,129.44,129.43,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599195317,249.53777393,129.57,129.43,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599195522,49.91327393,129.54,129.43,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599195912,7.7202,129.52,129.45,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741599196624,0.05475203,129.5,129.47,0.05920108]
["bitfinex-derivatives","SOLF0:USTF0",1741599196818,49.96802596,129.5,129.32,209.4827128]
["bitfinex-derivatives","SOLF0:USTF0",1741599197025,49.91327393,129.47,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599197425,49.91327393,129.44,129.34,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599197928,49.91327393,129.48,129.34,130.27153256]
["bitfinex-derivatives","SOLF0:USTF0",1741599198120,0.05338057,129.4,129.38,0.055197]
["bitfinex-derivatives","SOLF0:USTF0",1741599198323,0.05338057,129.4,129.34,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599198522,7.728,129.39,129.34,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599198720,192.0,129.47,129.34,130.27153256]
["bitfinex-derivatives","SOLF0:USTF0",1741599198926,4.0985,129.46,129.34,130.27153256]
["bitfinex-derivatives","SOLF0:USTF0",1741599199514,0.05821764,129.41,129.39,0.05288018]
["bitfinex-derivatives","SOLF0:USTF0",1741599199717,7.7274,129.4,129.39,0.05288018]
["bitfinex-derivatives","SOLF0:USTF0",1741599200221,0.05850435,129.41,129.39,0.05288018]
["bitfinex-derivatives","SOLF0:USTF0",1741599201317,0.05850435,129.41,129.4,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741599201826,0.05850435,129.41,129.4,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1741599202618,3.7677,129.53,129.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741599202818,4.074,129.52,129.39,49.96615411]
["bitfinex-derivatives","SOLF0:USTF0",1741599203018,49.91327393,129.51,129.41,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741599203215,49.91327393,129.51,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599203415,7.7251,129.44,129.36,241.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599203617,49.91327393,129.45,129.33,53.91927393]
["bitfinex-derivatives","SOLF0:USTF0",1741599203919,49.91327393,129.48,129.38,0.05251757]
["bitfinex-derivatives","SOLF0:USTF0",1741599203920,49.91327393,129.42,129.38,0.05251757]
["bitfinex-derivatives","SOLF0:USTF0",1741599204115,49.91327393,129.42,129.33,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1741599204318,0.05931182,129.4,129.33,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1741599204726,0.05931182,129.4,129.31,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741599204727,49.91327393,129.39,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599204914,0.05931182,129.4,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599205120,7.7278,129.39,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599205421,0.05018945,129.36,129.34,0.05833394]
["bitfinex-derivatives","SOLF0:USTF0",1741599205927,0.05100395,129.36,129.34,0.0549599]
["bitfinex-derivatives","SOLF0:USTF0",1741599206619,3.95e-06,129.36,129.34,0.0549599]
["bitfinex-derivatives","SOLF0:USTF0",1741599206823,49.91327393,129.48,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599207123,53.82787393,129.51,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599207422,53.82787393,129.51,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599207423,3.9146,129.51,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599207816,3.9146,129.51,129.46,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741599208013,0.0518638,129.47,129.45,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741599208217,3.9146,129.51,129.45,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741599208532,0.05299071,129.47,129.45,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741599211624,7.77599071,129.47,129.45,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741599211821,0.05299071,129.47,129.45,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741599212231,0.05299071,129.47,129.39,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741599212422,49.91327393,129.46,129.36,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599212727,53.71007393,129.48,129.36,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599213427,3.7968,129.48,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599213727,3.7968,129.48,129.42,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741599213728,0.05770191,129.43,129.42,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741599213916,0.05770191,129.43,129.41,0.04878486]
["bitfinex-derivatives","SOLF0:USTF0",1741599214121,192.0,129.53,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599214321,0.05370689,129.43,129.41,49.97050636]
["bitfinex-derivatives","SOLF0:USTF0",1741599214527,192.0,129.53,129.42,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741599214722,0.05121287,129.43,129.42,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741599214921,49.91327393,129.54,129.42,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741599215122,49.91327393,129.54,129.42,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741599215324,7.7214,129.5,129.44,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741599215726,49.91327393,129.54,129.42,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741599215930,7.7205,129.51,129.42,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741599216128,0.0573317,129.49,129.47,0.05168131]
["bitfinex-derivatives","SOLF0:USTF0",1741599216530,49.91327393,129.54,129.47,0.05168131]
["bitfinex-derivatives","SOLF0:USTF0",1741599216920,0.05386362,129.52,129.47,0.05168131]
["bitfinex-derivatives","SOLF0:USTF0",1741599217124,7.7222,129.48,129.47,0.05168131]
["bitfinex-derivatives","SOLF0:USTF0",1741599217321,49.91327393,129.51,129.37,130.27153256]
["bitfinex-derivatives","SOLF0:USTF0",1741599217526,49.91327393,129.51,129.41,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741599217728,49.91327393,129.51,129.37,133.96713256]
["bitfinex-derivatives","SOLF0:USTF0",1741599217926,49.91327393,129.48,129.37,133.96713256]
["bitfinex-derivatives","SOLF0:USTF0",1741599218127,49.91327393,129.48,129.37,84.05385863]
["bitfinex-derivatives","SOLF0:USTF0",1741599218325,49.91327393,129.45,129.37,84.05385863]
["bitfinex-derivatives","SOLF0:USTF0",1741599218529,0.05241323,129.44,129.41,0.05699342]
["bitfinex-derivatives","SOLF0:USTF0",1741599218735,7.7264,129.42,129.41,0.05699342]
["bitfinex-derivatives","SOLF0:USTF0",1741599219033,0.05241323,129.44,129.37,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599219334,3.8828,129.47,129.37,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599219630,3.8828,129.47,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599219826,49.91327393,129.45,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599220027,3.8828,129.47,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599220527,0.05093852,129.4,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599220731,3.8828,129.47,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599220920,0.05644765,129.43,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599221823,0.05644765,129.43,129.33,5.15754172]
["bitfinex-derivatives","SOLF0:USTF0",1741599222128,53.95477393,129.51,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599222340,3.9364,129.52,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599222533,0.05432452,129.46,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599222833,0.05432452,129.46,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599223333,0.05919861,129.42,129.33,53.72617393]
["bitfinex-derivatives","SOLF0:USTF0",1741599223537,0.05919861,129.42,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599223725,7.7285,129.38,129.33,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741599223931,0.05563354,129.39,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599224333,7.7295,129.36,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599224532,3.8566,129.42,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599224734,7.78601931,129.36,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599224936,49.91327393,129.4,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599225134,0.05821937,129.36,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599226732,0.05821937,129.36,129.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741599226929,1.937e-05,129.36,129.33,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741599227133,1.937e-05,129.36,129.34,0.05766255]
["bitfinex-derivatives","SOLF0:USTF0",1741599229140,7.73,129.35,129.34,0.05766255]
["bitfinex-derivatives","SOLF0:USTF0",1741599229339,49.9132933,129.36,129.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741599229635,49.91327393,129.36,129.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741599229839,7.7316,129.33,129.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741599230039,49.91327393,129.36,129.28,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741599230243,4.0597,129.38,129.34,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741599230441,4.0597,129.38,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599230636,0.05845017,129.37,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599230836,7.7298,129.36,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599231038,0.05025831,129.34,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599231239,0.05025831,129.34,129.33,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741599231440,53.76987393,129.42,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599231637,3.8566,129.42,129.32,49.96494073]
["bitfinex-derivatives","SOLF0:USTF0",1741599231840,3.8566,129.42,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599232037,49.91327393,129.48,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599232232,7.7237,129.46,129.36,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741599232437,4.0725,129.47,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599232638,0.05435562,129.42,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599232939,7.7238,129.46,129.4,7.7766449]
["bitfinex-derivatives","SOLF0:USTF0",1741599233140,4.0725,129.47,129.4,7.7766449]
["bitfinex-derivatives","SOLF0:USTF0",1741599233141,0.05702475,129.42,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599233542,4.0725,129.47,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599233841,49.91327393,129.44,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599234747,3.8274,129.44,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599234940,0.05371855,129.45,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599236540,0.05371855,129.45,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599237651,0.05371855,129.45,129.4,7.7765449]
["bitfinex-derivatives","SOLF0:USTF0",1741599237942,0.05371855,129.45,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599239060,49.96699248,129.45,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599239344,0.05371855,129.45,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599239946,49.91327393,129.44,129.4,0.0498449]
["bitfinex-derivatives","SOLF0:USTF0",1741599240135,49.91327393,129.44,129.36,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741599240136,7.5579,129.43,129.36,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741599240635,49.91327393,129.41,129.3,241.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599240947,49.91327393,129.41,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599241449,0.05887392,129.37,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599242644,0.05887392,129.37,129.32,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741599242838,0.05887392,129.37,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599243038,0.05887392,129.37,129.34,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741599244247,0.05887392,129.37,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599245250,0.05887392,129.37,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741599245450,0.05887392,129.37,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599245852,0.05887392,129.37,129.27,53.71967393]
["bitfinex-derivatives","SOLF0:USTF0",1741599246152,49.91327393,129.42,129.27,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741599246351,0.05803221,129.33,129.27,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741599246548,49.91327393,129.36,129.27,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741599246754,0.05756448,129.31,129.21,131.61718818]
["bitfinex-derivatives","SOLF0:USTF0",1741599246953,0.05756448,129.31,129.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741599247155,49.91327393,129.3,129.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741599247455,7.737,129.24,129.21,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599247655,49.91327393,129.27,129.21,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599247959,0.05259415,129.25,129.21,80.35825863]
["bitfinex-derivatives","SOLF0:USTF0",1741599248754,0.05259415,129.25,129.21,68.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1741599248948,49.91327393,129.23,129.19,120.92141196]
["bitfinex-derivatives","SOLF0:USTF0",1741599249451,49.91327393,129.2,129.1,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741599249649,49.91327393,129.2,129.09,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741599249854,49.91327393,129.2,129.09,244.65638658]
["bitfinex-derivatives","SOLF0:USTF0",1741599250056,241.91327393,129.24,129.12,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741599250242,0.05887175,129.16,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599250751,3.7524,129.26,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599250955,49.91327393,129.25,129.1,195.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741599251157,49.91327393,129.22,129.1,53.82817393]
["bitfinex-derivatives","SOLF0:USTF0",1741599251456,49.91327393,129.22,129.1,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741599251651,49.91327393,129.22,129.11,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741599251956,57.64987393,129.24,129.15,0.05275985]
["bitfinex-derivatives","SOLF0:USTF0",1741599251957,0.05204948,129.17,129.15,0.05275985]
["bitfinex-derivatives","SOLF0:USTF0",1741599252254,0.05204948,129.17,129.09,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741599252457,49.91327393,129.19,129.09,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741599252757,49.91327393,129.16,129.09,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741599253059,49.91327393,129.12,129.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741599253457,0.05802536,129.14,129.11,0.02604334]
["bitfinex-derivatives","SOLF0:USTF0",1741599253658,49.91327393,129.12,129.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599253858,49.91327393,129.1,129.01,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741599254058,49.91327393,129.1,129.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599254258,49.91327393,129.07,129.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599254457,49.91327393,129.05,129.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599254664,49.91327393,129.01,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599254959,0.0548766,129.04,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599255458,49.91327393,129.07,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599255864,49.91327393,129.12,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599256163,53.69327393,129.15,129.02,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599256359,192.0,129.22,129.05,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599256566,4.244,129.21,129.08,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599256767,4.244,129.21,129.09,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741599257059,4.244,129.21,129.09,57.83647393]
["bitfinex-derivatives","SOLF0:USTF0",1741599257264,0.04875488,129.14,129.12,0.05013021]
["bitfinex-derivatives","SOLF0:USTF0",1741599257464,49.91327393,129.24,129.12,49.96340414]
["bitfinex-derivatives","SOLF0:USTF0",1741599257665,10.61544399,129.25,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599257855,49.91327393,129.24,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599258058,49.91327393,129.21,129.1,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741599258259,49.91327393,129.24,129.1,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741599258463,49.91327393,129.24,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599258663,10.61544399,129.25,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599258864,10.61544399,129.25,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599259168,10.61544399,129.25,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599259663,49.91327393,129.31,129.19,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741599259968,49.91327393,129.28,129.19,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741599260169,49.91327393,129.25,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599260367,49.91327393,129.22,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599261068,57.65337393,129.19,129.08,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741599261269,49.91327393,129.19,129.08,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741599261471,0.05792783,129.18,129.16,0.05154674]
["bitfinex-derivatives","SOLF0:USTF0",1741599261671,7.79822783,129.18,129.08,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741599261868,49.91327393,129.19,129.08,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741599262069,0.5521,129.2,129.08,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741599262374,49.91327393,129.16,129.08,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741599262759,49.91327393,129.16,129.03,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599262965,49.97068584,129.13,129.11,0.04057941]
["bitfinex-derivatives","SOLF0:USTF0",1741599263164,0.05741191,129.13,129.11,0.04057941]
["bitfinex-derivatives","SOLF0:USTF0",1741599263471,3.88,129.13,129.03,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741599263671,3.88,129.13,129.11,0.04057941]
["bitfinex-derivatives","SOLF0:USTF0",1741599263672,0.05540556,129.13,129.11,0.04057941]
["bitfinex-derivatives","SOLF0:USTF0",1741599263865,49.91327393,129.12,129.02,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741599264065,7.7444,129.11,129.02,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741599264271,49.91327393,129.12,129.02,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741599264574,192.0,129.16,129.06,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599264766,49.91327393,129.18,129.06,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599265066,0.05757381,129.12,129.03,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599265267,0.05757381,129.12,129.06,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599265466,192.0,129.17,129.09,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599265668,1.54798761,129.2,129.1,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741599266064,0.04896753,129.14,129.1,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741599267475,0.04896753,129.14,129.07,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741599267872,0.04896753,129.14,129.02,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741599268068,0.04896753,129.14,129.02,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741599268267,49.91327393,129.15,129.04,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741599268468,192.0,129.17,129.03,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599268667,0.05802681,129.09,129.02,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741599268868,0.05802681,129.09,129.04,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599269572,192.0,129.17,129.07,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599270374,2.05798761,129.2,129.1,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599270568,2.05798761,129.2,129.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741599270770,49.91327393,129.19,129.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741599270972,0.05150805,129.16,129.14,0.05151649]
["bitfinex-derivatives","SOLF0:USTF0",1741599273074,196.6524,129.29,129.14,0.05151649]
["bitfinex-derivatives","SOLF0:USTF0",1741599273475,196.6524,129.29,129.12,54.07667393]
["bitfinex-derivatives","SOLF0:USTF0",1741599273772,49.91327393,129.27,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599273969,49.91327393,129.27,129.12,54.07667393]
["bitfinex-derivatives","SOLF0:USTF0",1741599274175,192.0,129.28,129.12,54.07667393]
["bitfinex-derivatives","SOLF0:USTF0",1741599274176,192.0,129.28,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599274371,192.0,129.28,129.18,0.05919101]
["bitfinex-derivatives","SOLF0:USTF0",1741599274683,0.05740766,129.21,129.18,0.05919101]
["bitfinex-derivatives","SOLF0:USTF0",1741599274973,7.7372,129.23,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599275172,0.05036568,129.21,129.18,0.05419388]
["bitfinex-derivatives","SOLF0:USTF0",1741599275672,49.91327393,129.27,129.12,54.07667393]
["bitfinex-derivatives","SOLF0:USTF0",1741599275872,4.6524,129.29,129.18,0.05562501]
["bitfinex-derivatives","SOLF0:USTF0",1741599276070,0.05398028,129.21,129.18,49.96889894]
["bitfinex-derivatives","SOLF0:USTF0",1741599276265,49.91327393,129.3,129.12,54.07667393]
["bitfinex-derivatives","SOLF0:USTF0",1741599276465,49.91327393,129.3,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599276975,49.91327393,129.3,129.13,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741599277172,49.91327393,129.26,129.13,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741599277683,0.05950677,129.23,129.2,0.05305162]
["bitfinex-derivatives","SOLF0:USTF0",1741599279477,7.7328,129.31,129.22,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741599279677,192.0,129.35,129.21,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741599279678,42.3932901,129.34,129.21,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741599279884,42.3932901,129.34,129.23,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599280778,0.05561152,129.3,129.27,0.0574984]
["bitfinex-derivatives","SOLF0:USTF0",1741599281169,49.91327393,129.28,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599281772,4.6635,129.29,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599282073,7.7348,129.27,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599282278,49.91327393,129.3,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599282876,0.05528176,129.25,129.23,0.05116826]
["bitfinex-derivatives","SOLF0:USTF0",1741599283079,192.5741,129.33,129.23,0.05116826]
["bitfinex-derivatives","SOLF0:USTF0",1741599283268,4.0894,129.34,129.22,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741599284281,0.05269,129.29,129.27,0.0574285]
["bitfinex-derivatives","SOLF0:USTF0",1741599284577,4.0894,129.34,129.27,0.0574285]
["bitfinex-derivatives","SOLF0:USTF0",1741599284878,0.05921859,129.29,129.27,0.0574285]
["bitfinex-derivatives","SOLF0:USTF0",1741599285074,4.0894,129.34,129.27,0.0574285]
["bitfinex-derivatives","SOLF0:USTF0",1741599285279,0.05553723,129.32,129.27,0.0574285]
["bitfinex-derivatives","SOLF0:USTF0",1741599285876,7.7342,129.28,129.27,0.0574285]
["bitfinex-derivatives","SOLF0:USTF0",1741599288481,0.05464103,129.29,129.27,0.0574285]
["bitfinex-derivatives","SOLF0:USTF0",1741599289181,196.1451,129.38,129.27,0.0574285]
["bitfinex-derivatives","SOLF0:USTF0",1741599289585,196.1451,129.38,129.23,53.86757393]
["bitfinex-derivatives","SOLF0:USTF0",1741599289971,196.1451,129.38,129.26,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599290182,7.7302,129.35,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599290379,10.61544399,129.39,129.3,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741599290590,0.05372948,129.33,129.31,0.05840573]
["bitfinex-derivatives","SOLF0:USTF0",1741599290783,0.685,129.41,129.31,0.05840573]
["bitfinex-derivatives","SOLF0:USTF0",1741599290981,0.05522068,129.33,129.3,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741599291287,0.685,129.41,129.3,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741599291288,241.91327393,129.42,129.31,0.05624152]
["bitfinex-derivatives","SOLF0:USTF0",1741599291479,241.91327393,129.42,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599291687,11.30044399,129.44,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599292078,49.91327393,129.42,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599292490,10.61544399,129.44,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599292981,10.61544399,129.44,129.36,0.05802966]
["bitfinex-derivatives","SOLF0:USTF0",1741599293288,10.61544399,129.44,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599293487,49.91327393,129.45,129.31,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741599293884,192.0,129.47,129.31,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741599293885,49.91327393,129.42,129.31,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741599294185,0.05394425,129.39,129.37,0.05398935]
["bitfinex-derivatives","SOLF0:USTF0",1741599294585,192.0,129.47,129.34,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741599294882,49.91327393,129.45,129.37,0.05030377]
["bitfinex-derivatives","SOLF0:USTF0",1741599295279,0.05370577,129.42,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599295482,0.05370577,129.42,129.4,0.04891894]
["bitfinex-derivatives","SOLF0:USTF0",1741599295786,4.7228,129.5,129.4,4.11351894]
["bitfinex-derivatives","SOLF0:USTF0",1741599295978,4.7228,129.5,129.4,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741599296575,7.7232,129.47,129.4,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741599296775,0.0538246,129.46,129.44,0.05002574]
["bitfinex-derivatives","SOLF0:USTF0",1741599298079,50.59657393,129.54,129.44,0.05002574]
["bitfinex-derivatives","SOLF0:USTF0",1741599298080,60.52871792,129.55,129.44,0.05002574]
["bitfinex-derivatives","SOLF0:USTF0",1741599298484,10.61544399,129.55,129.45,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599298679,7.7198,129.53,129.45,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599298879,10.61544399,129.55,129.45,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599299385,10.61544399,129.55,129.53,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741599299683,82.42842004,129.64,129.51,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599299880,192.0,129.63,129.51,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599300081,49.91327393,129.61,129.49,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741599300480,0.05530118,129.56,129.54,0.05565632]
["bitfinex-derivatives","SOLF0:USTF0",1741599300878,7.7161,129.59,129.51,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599301188,31.77784611,129.64,129.57,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599301487,31.77784611,129.64,129.54,0.05566357]
["bitfinex-derivatives","SOLF0:USTF0",1741599301684,31.77784611,129.64,129.49,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741599301884,7.7147,129.61,129.52,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599302085,49.91327393,129.63,129.52,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599302290,0.0576541,129.58,129.55,0.0538289]
["bitfinex-derivatives","SOLF0:USTF0",1741599302675,0.0576541,129.58,129.51,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599302877,0.0576541,129.58,129.55,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1741599303078,31.77784611,129.64,129.55,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1741599303285,0.05304541,129.58,129.54,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599303489,31.77784611,129.64,129.57,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599303879,0.0522593,129.62,129.54,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599304277,31.77784611,129.64,129.59,0.05061427]
["bitfinex-derivatives","SOLF0:USTF0",1741599304884,0.05185617,129.63,129.59,0.05061427]
["bitfinex-derivatives","SOLF0:USTF0",1741599305087,7.7151,129.6,129.59,0.05061427]
["bitfinex-derivatives","SOLF0:USTF0",1741599305893,0.05185617,129.63,129.59,0.05061427]
["bitfinex-derivatives","SOLF0:USTF0",1741599307893,7.7163,129.59,129.53,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599308089,0.05185617,129.63,129.51,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599308285,49.91327393,129.61,129.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741599308487,49.91327393,129.62,129.5,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741599308691,31.77784611,129.64,129.52,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599308891,31.77784611,129.64,129.55,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599309093,31.77784611,129.64,129.52,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599309284,0.05167098,129.59,129.58,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741599309480,0.05167098,129.59,129.57,0.05156904]
["bitfinex-derivatives","SOLF0:USTF0",1741599309681,49.91327393,129.62,129.5,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741599309890,49.91327393,129.59,129.5,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741599310393,3.8507,129.61,129.53,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741599310594,7.717,129.57,129.53,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741599310890,3.8507,129.61,129.53,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741599310891,3.8507,129.61,129.53,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741599311089,7.7174,129.57,129.53,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741599311294,0.05386985,129.58,129.56,0.05849733]
["bitfinex-derivatives","SOLF0:USTF0",1741599311584,7.7169,129.57,129.5,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741599311782,49.91327393,129.6,129.49,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741599311983,0.05656358,129.58,129.49,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741599312381,49.91327393,129.57,129.45,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741599312588,49.91327393,129.54,129.45,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741599312784,7.7201,129.52,129.45,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741599312982,4.1103,129.59,129.5,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599313388,3.8507,129.61,129.5,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599313593,0.05023206,129.56,129.5,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599313793,0.05023206,129.56,129.53,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599313996,0.05023206,129.56,129.54,0.05148975]
["bitfinex-derivatives","SOLF0:USTF0",1741599314189,7.7166,129.58,129.54,0.05148975]
["bitfinex-derivatives","SOLF0:USTF0",1741599314388,4.0358,129.64,129.54,0.05148975]
["bitfinex-derivatives","SOLF0:USTF0",1741599314695,0.05941046,129.56,129.53,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599314898,4.0358,129.64,129.58,0.05880061]
["bitfinex-derivatives","SOLF0:USTF0",1741599315092,49.91327393,129.61,129.58,0.05880061]
["bitfinex-derivatives","SOLF0:USTF0",1741599315292,7.7171,129.57,129.51,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741599315485,49.91327393,129.61,129.51,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741599315685,49.91327393,129.61,129.51,61.89247393]
["bitfinex-derivatives","SOLF0:USTF0",1741599315994,49.91327393,129.61,129.51,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741599316185,49.91327393,129.61,129.52,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741599316384,49.91327393,129.61,129.51,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741599316585,0.05061176,129.57,129.55,0.05505635]
["bitfinex-derivatives","SOLF0:USTF0",1741599316784,0.05061176,129.57,129.46,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741599316993,3.96881176,129.57,129.46,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741599317190,3.9182,129.57,129.49,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741599317495,3.9182,129.57,129.46,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741599317496,53.83147393,129.57,129.46,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741599317701,49.91327393,129.54,129.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741599317992,49.91327393,129.54,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599317993,0.0505005,129.53,129.5,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599318195,49.91327393,129.51,129.38,58.13747393]
["bitfinex-derivatives","SOLF0:USTF0",1741599318400,3.9182,129.5,129.38,58.13747393]
["bitfinex-derivatives","SOLF0:USTF0",1741599318791,49.91327393,129.48,129.38,58.13747393]
["bitfinex-derivatives","SOLF0:USTF0",1741599318996,7.7276,129.39,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599319201,49.91327393,129.42,129.31,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1741599319398,3.9182,129.41,129.31,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1741599319703,0.04959957,129.38,129.36,0.0523422]
["bitfinex-derivatives","SOLF0:USTF0",1741599320099,0.04959957,129.38,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599320299,0.04959957,129.38,129.25,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741599320300,0.04959957,129.38,129.25,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741599320494,49.91327393,129.36,129.25,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741599320705,49.91327393,129.39,129.27,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599321003,3.9182,129.41,129.32,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741599321196,3.9182,129.41,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599321397,0.05085031,129.34,129.32,0.05951797]
["bitfinex-derivatives","SOLF0:USTF0",1741599321600,3.9182,129.41,129.32,0.05951797]
["bitfinex-derivatives","SOLF0:USTF0",1741599321795,0.05812474,129.34,129.25,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741599322104,49.91327393,129.38,129.25,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741599322302,0.04972257,129.31,129.28,0.05434501]
["bitfinex-derivatives","SOLF0:USTF0",1741599322699,4.0994,129.34,129.25,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741599323005,0.05859216,129.31,129.28,0.05680551]
["bitfinex-derivatives","SOLF0:USTF0",1741599324204,49.97186609,129.31,129.28,0.05680551]
["bitfinex-derivatives","SOLF0:USTF0",1741599324403,0.05859216,129.31,129.28,0.05680551]
["bitfinex-derivatives","SOLF0:USTF0",1741599327401,1.54559505,129.4,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599327605,1.54559505,129.4,129.28,0.05680551]
["bitfinex-derivatives","SOLF0:USTF0",1741599327606,1.54559505,129.4,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599327804,1.54559505,129.4,129.28,8.03650551]
["bitfinex-derivatives","SOLF0:USTF0",1741599327805,1.54559505,129.4,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599328308,1.54559505,129.4,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599328504,4.014,129.44,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599328696,0.05488138,129.39,129.36,0.05626071]
["bitfinex-derivatives","SOLF0:USTF0",1741599328897,0.05488138,129.39,129.38,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741599329103,0.05488138,129.39,129.36,0.05626071]
["bitfinex-derivatives","SOLF0:USTF0",1741599330016,192.0,129.47,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599330207,49.91327393,129.48,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599330515,7.7252,129.44,129.37,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741599330705,49.91327393,129.48,129.3,241.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599330908,49.91327393,129.41,129.28,57.89297393]
["bitfinex-derivatives","SOLF0:USTF0",1741599331108,7.7265,129.41,129.31,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599331308,0.05328169,129.36,129.33,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1741599331709,12.1723,129.43,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599332006,0.05698665,129.36,129.33,0.05685714]
["bitfinex-derivatives","SOLF0:USTF0",1741599332417,49.91327393,129.41,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599332624,49.91327393,129.41,129.28,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741599332625,0.05616066,129.36,129.33,0.0580585]
["bitfinex-derivatives","SOLF0:USTF0",1741599333115,0.05051389,129.36,129.33,0.05724591]
["bitfinex-derivatives","SOLF0:USTF0",1741599333912,53.82378782,129.36,129.23,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599334117,4.0741,129.35,129.23,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599335017,49.91327393,129.33,129.23,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599335222,0.05304993,129.3,129.28,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1741599335526,4.0741,129.35,129.28,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1741599335814,0.05218988,129.3,129.28,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1741599336115,4.0741,129.35,129.28,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1741599336320,0.05871849,129.3,129.28,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1741599336614,4.0741,129.35,129.28,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1741599336814,0.05258787,129.3,129.28,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1741599337026,7.7336,129.29,129.28,0.05485948]
["bitfinex-derivatives","SOLF0:USTF0",1741599337223,0.05147482,129.3,129.22,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741599337522,49.91327393,129.32,129.22,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741599338120,8.1975,129.35,129.22,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741599338317,0.05565659,129.28,129.26,0.0525313]
["bitfinex-derivatives","SOLF0:USTF0",1741599338518,7.732,129.32,129.27,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741599338718,0.05752994,129.28,129.27,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741599338920,8.1975,129.35,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599339125,0.04943973,129.29,129.27,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741599339313,0.04943973,129.29,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599339519,4.0741,129.35,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599339719,7.7342,129.28,129.27,0.04904831]
["bitfinex-derivatives","SOLF0:USTF0",1741599340120,4.0741,129.35,129.26,0.05364602]
["bitfinex-derivatives","SOLF0:USTF0",1741599340424,4.0741,129.35,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599340626,7.78819651,129.32,129.29,0.04944055]
["bitfinex-derivatives","SOLF0:USTF0",1741599340823,0.05619651,129.32,129.29,0.04944055]
["bitfinex-derivatives","SOLF0:USTF0",1741599341228,7.7329,129.31,129.29,0.04944055]
["bitfinex-derivatives","SOLF0:USTF0",1741599341428,0.05619651,129.32,129.29,0.04944055]
["bitfinex-derivatives","SOLF0:USTF0",1741599341819,7.78819651,129.32,129.29,0.04944055]
["bitfinex-derivatives","SOLF0:USTF0",1741599342024,0.05619651,129.32,129.29,0.04944055]
["bitfinex-derivatives","SOLF0:USTF0",1741599344030,0.05619651,129.32,129.31,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741599344535,0.05619651,129.32,129.29,0.04944055]
["bitfinex-derivatives","SOLF0:USTF0",1741599345028,0.05619651,129.32,129.31,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741599345235,4.1042,129.4,129.29,49.96271448]
["bitfinex-derivatives","SOLF0:USTF0",1741599345528,4.1042,129.4,129.3,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741599345738,7.7293,129.37,129.33,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741599345934,192.0,129.45,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599346143,7.7279,129.39,129.35,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741599346331,192.0,129.52,129.37,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599346635,0.05593461,129.38,129.37,57.64207393]
["bitfinex-derivatives","SOLF0:USTF0",1741599346829,49.91327393,129.49,129.37,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599347030,205.53726306,129.52,129.38,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741599347236,49.91327393,129.51,129.38,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741599347438,49.91327393,129.48,129.38,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741599347841,7.7253,129.43,129.38,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741599348036,49.91327393,129.48,129.38,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741599348037,0.05880343,129.44,129.42,0.05534659]
["bitfinex-derivatives","SOLF0:USTF0",1741599348344,0.05880343,129.44,129.38,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741599348548,0.05880343,129.44,129.42,0.05358081]
["bitfinex-derivatives","SOLF0:USTF0",1741599348944,205.53726306,129.52,129.42,49.96685474]
["bitfinex-derivatives","SOLF0:USTF0",1741599349145,5.53046306,129.52,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599349346,7.7212,129.5,129.43,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741599349640,5.53046306,129.52,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599350241,0.0525516,129.48,129.46,0.05764005]
["bitfinex-derivatives","SOLF0:USTF0",1741599350647,7.7228,129.47,129.46,0.05764005]
["bitfinex-derivatives","SOLF0:USTF0",1741599351446,7.725,129.44,129.38,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741599351739,49.91327393,129.49,129.38,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741599352451,49.91327393,129.41,129.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599352746,49.91327393,129.38,129.28,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599352950,7.7315,129.33,129.32,0.04989902]
["bitfinex-derivatives","SOLF0:USTF0",1741599354056,0.05101969,129.34,129.32,0.04989902]
["bitfinex-derivatives","SOLF0:USTF0",1741599355648,195.8026,129.41,129.32,0.04989902]
["bitfinex-derivatives","SOLF0:USTF0",1741599355856,3.8026,129.41,129.32,0.04989902]
["bitfinex-derivatives","SOLF0:USTF0",1741599356161,192.0,129.46,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599356451,4.0618,129.45,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599356646,4.0618,129.45,129.27,61.58037393]
["bitfinex-derivatives","SOLF0:USTF0",1741599356843,0.05484348,129.37,129.35,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1741599357255,49.91327393,129.39,129.35,0.05338102]
["bitfinex-derivatives","SOLF0:USTF0",1741599357459,7.7303,129.35,129.27,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741599358051,7.7289,129.37,129.27,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741599358250,4.0618,129.38,129.27,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741599358451,192.0,129.41,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599358757,196.0618,129.46,129.31,0.05827287]
["bitfinex-derivatives","SOLF0:USTF0",1741599359061,196.0618,129.46,129.32,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599359550,7.7265,129.41,129.35,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741599359852,196.0618,129.46,129.27,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741599360055,7.7287,129.38,129.37,0.05390138]
["bitfinex-derivatives","SOLF0:USTF0",1741599360254,49.91327393,129.39,129.27,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741599360455,49.91327393,129.36,129.27,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1741599360755,49.91327393,129.36,129.27,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741599361560,0.05893429,129.33,129.3,0.05755138]
["bitfinex-derivatives","SOLF0:USTF0",1741599361954,0.05893429,129.33,129.28,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741599362152,0.05893429,129.33,129.3,0.05443542]
["bitfinex-derivatives","SOLF0:USTF0",1741599362554,49.91327393,129.45,129.31,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599362764,10.64634682,129.43,129.34,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599362952,10.64634682,129.43,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599363155,10.64634682,129.43,129.37,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741599363355,10.64634682,129.43,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599363656,0.05537604,129.38,129.32,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741599363859,0.05537604,129.38,129.35,0.05063562]
["bitfinex-derivatives","SOLF0:USTF0",1741599364259,7.729,129.37,129.35,0.05063562]
["bitfinex-derivatives","SOLF0:USTF0",1741599364559,0.05133393,129.38,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599364756,0.05133393,129.38,129.35,0.05740787]
["bitfinex-derivatives","SOLF0:USTF0",1741599364952,60.55962075,129.43,129.35,0.05740787]
["bitfinex-derivatives","SOLF0:USTF0",1741599365156,0.05680121,129.38,129.35,0.05740787]
["bitfinex-derivatives","SOLF0:USTF0",1741599365359,0.05680121,129.38,129.28,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741599365555,49.91327393,129.37,129.28,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741599365751,49.91327393,129.37,129.27,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741599365948,49.91327393,129.34,129.23,53.85377393]
["bitfinex-derivatives","SOLF0:USTF0",1741599366154,49.91327393,129.34,129.23,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741599366363,7.7307,129.34,129.29,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741599366557,49.91327393,129.4,129.29,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741599366755,0.05305062,129.33,129.3,0.05102338]
["bitfinex-derivatives","SOLF0:USTF0",1741599366951,49.91327393,129.34,129.23,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741599367164,49.91327393,129.31,129.2,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741599367354,49.91327393,129.28,129.19,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741599367555,49.91327393,129.28,129.15,174.16313461]
["bitfinex-derivatives","SOLF0:USTF0",1741599367754,49.91327393,129.28,129.16,88.14906376]
["bitfinex-derivatives","SOLF0:USTF0",1741599367950,7.7361,129.25,129.2,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741599368159,0.05472249,129.23,129.21,0.0495152]
["bitfinex-derivatives","SOLF0:USTF0",1741599368553,7.7352,129.27,129.22,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741599368759,0.05463895,129.23,129.22,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741599368954,49.91327393,129.31,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599369159,0.04992409,129.24,129.21,0.05563956]
["bitfinex-derivatives","SOLF0:USTF0",1741599369358,0.04992409,129.24,129.21,49.96891349]
["bitfinex-derivatives","SOLF0:USTF0",1741599369557,49.91327393,129.36,129.21,53.77327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599369761,192.0,129.4,129.26,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599369762,57.59677393,129.39,129.26,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599369959,42.42419293,129.38,129.27,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741599370260,42.42419293,129.38,129.28,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599370761,0.05299551,129.34,129.32,0.05248086]
["bitfinex-derivatives","SOLF0:USTF0",1741599371762,7.7312,129.33,129.32,0.05248086]
["bitfinex-derivatives","SOLF0:USTF0",1741599371968,0.05299551,129.34,129.32,0.05248086]
["bitfinex-derivatives","SOLF0:USTF0",1741599372467,49.96626944,129.34,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599372771,49.91327393,129.34,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599372966,49.91327393,129.34,129.22,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741599373461,0.05360165,129.29,129.27,0.05584296]
["bitfinex-derivatives","SOLF0:USTF0",1741599373663,49.91327393,129.34,129.27,0.05584296]
["bitfinex-derivatives","SOLF0:USTF0",1741599373970,0.05006941,129.29,129.27,0.05584296]
["bitfinex-derivatives","SOLF0:USTF0",1741599374172,0.04887829,129.32,129.27,0.05584296]
["bitfinex-derivatives","SOLF0:USTF0",1741599374463,241.91327393,129.36,129.27,0.05584296]
["bitfinex-derivatives","SOLF0:USTF0",1741599374658,0.05300729,129.31,129.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741599374859,0.05300729,129.31,129.3,0.05255506]
["bitfinex-derivatives","SOLF0:USTF0",1741599375062,0.05300729,129.31,129.22,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741599375266,7.7337,129.29,129.24,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741599375571,49.91327393,129.33,129.22,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741599376172,0.05261893,129.29,129.26,0.05526362]
["bitfinex-derivatives","SOLF0:USTF0",1741599376571,7.7345,129.28,129.26,0.05526362]
["bitfinex-derivatives","SOLF0:USTF0",1741599376771,0.05261893,129.29,129.26,0.05526362]
["bitfinex-derivatives","SOLF0:USTF0",1741599376968,7.7348,129.27,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599378861,0.05261893,129.29,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599380570,7.7348,129.27,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599382173,15.4758,129.27,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599382785,19.3269,129.27,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599383575,15.4669,129.27,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599383774,19.3269,129.27,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599384170,15.4669,129.27,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599384876,7.7348,129.27,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599385879,0.05261893,129.29,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599386974,0.05261893,129.29,129.28,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741599387173,0.05261893,129.29,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599387174,3.9499,129.37,129.26,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599387372,3.9499,129.37,129.28,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599387681,42.42419293,129.38,129.28,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599387977,7.7325,129.31,129.26,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1741599388186,49.91327393,129.35,129.26,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741599388373,0.0490552,129.3,129.27,0.05201208]
["bitfinex-derivatives","SOLF0:USTF0",1741599388680,0.0490552,129.3,129.26,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741599389069,3.9499,129.39,129.28,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599389272,3.9499,129.39,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599389472,3.9499,129.39,129.31,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741599390078,192.0,129.41,129.31,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741599390278,0.05892157,129.36,129.34,0.05629203]
["bitfinex-derivatives","SOLF0:USTF0",1741599390479,46.39479293,129.44,129.34,4.12859203]
["bitfinex-derivatives","SOLF0:USTF0",1741599390680,46.39479293,129.44,129.34,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741599390879,42.42419293,129.44,129.34,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741599391081,42.42419293,129.44,129.35,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599391279,42.42419293,129.44,129.38,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599391479,42.42419293,129.44,129.39,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1741599391680,0.05222033,129.42,129.4,0.05804289]
["bitfinex-derivatives","SOLF0:USTF0",1741599392575,7.77822033,129.42,129.4,0.05804289]
["bitfinex-derivatives","SOLF0:USTF0",1741599392775,0.05222033,129.42,129.4,0.05804289]
["bitfinex-derivatives","SOLF0:USTF0",1741599393985,49.91327393,129.49,129.4,0.05804289]
["bitfinex-derivatives","SOLF0:USTF0",1741599394184,49.91327393,129.49,129.38,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741599394879,4.158,129.5,129.38,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741599394880,7.7269,129.41,129.38,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741599395080,49.91327393,129.48,129.38,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741599395374,0.05221675,129.45,129.42,0.05291777]
["bitfinex-derivatives","SOLF0:USTF0",1741599396384,4.1173,129.53,129.43,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599396581,4.1173,129.53,129.44,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741599396983,7.7214,129.5,129.44,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741599397285,10.64634682,129.56,129.46,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599397483,0.04891719,129.48,129.46,0.05270667]
["bitfinex-derivatives","SOLF0:USTF0",1741599397883,7.7226,129.48,129.44,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741599398191,7.77149526,129.48,129.46,0.05450687]
["bitfinex-derivatives","SOLF0:USTF0",1741599398385,0.04889526,129.48,129.46,0.05450687]
["bitfinex-derivatives","SOLF0:USTF0",1741599398585,7.7228,129.47,129.46,0.05450687]
["bitfinex-derivatives","SOLF0:USTF0",1741599398780,0.04889526,129.48,129.46,0.05450687]
["bitfinex-derivatives","SOLF0:USTF0",1741599399383,49.91327393,129.55,129.46,0.05450687]
["bitfinex-derivatives","SOLF0:USTF0",1741599399580,49.91327393,129.55,129.47,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741599399581,7.7201,129.52,129.47,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741599399781,10.64634682,129.57,129.45,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599399986,49.91327393,129.55,129.45,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599400187,49.91327393,129.53,129.44,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741599400587,7.7222,129.48,129.47,0.05534982]
["bitfinex-derivatives","SOLF0:USTF0",1741599400782,49.96814327,129.5,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599401086,49.91327393,129.5,129.4,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741599401891,49.91327393,129.48,129.4,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741599402092,7.724,129.45,129.44,0.05725174]
["bitfinex-derivatives","SOLF0:USTF0",1741599402291,0.05512524,129.46,129.44,0.05725174]
["bitfinex-derivatives","SOLF0:USTF0",1741599402795,7.77892524,129.46,129.44,0.05725174]
["bitfinex-derivatives","SOLF0:USTF0",1741599403286,0.05512524,129.46,129.44,0.05725174]
["bitfinex-derivatives","SOLF0:USTF0",1741599403682,65.34417393,129.6,129.44,3.91725174]
["bitfinex-derivatives","SOLF0:USTF0",1741599403890,4.2089,129.57,129.44,49.97052567]
["bitfinex-derivatives","SOLF0:USTF0",1741599404090,4.2089,129.57,129.44,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599404289,54.12217393,129.57,129.44,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599404488,7.7196,129.53,129.48,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741599404696,4.2089,129.57,129.47,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599404893,7.721,129.5,129.49,0.05720293]
["bitfinex-derivatives","SOLF0:USTF0",1741599405094,0.05469793,129.52,129.49,0.05720293]
["bitfinex-derivatives","SOLF0:USTF0",1741599405296,0.05469793,129.52,129.48,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741599405596,7.7211,129.5,129.49,0.05105457]
["bitfinex-derivatives","SOLF0:USTF0",1741599405797,0.05469793,129.52,129.49,0.05105457]
["bitfinex-derivatives","SOLF0:USTF0",1741599406000,7.7207,129.51,129.43,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741599406294,0.04961896,129.52,129.49,0.05317852]
["bitfinex-derivatives","SOLF0:USTF0",1741599406497,49.91327393,129.54,129.43,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741599406686,7.7222,129.49,129.44,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741599406885,0.05922917,129.52,129.43,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741599407089,49.91327393,129.54,129.45,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1741599407289,0.05730134,129.49,129.45,0.0515086]
["bitfinex-derivatives","SOLF0:USTF0",1741599407489,0.05730134,129.49,129.43,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741599407888,0.05730134,129.49,129.46,0.05035392]
["bitfinex-derivatives","SOLF0:USTF0",1741599408695,7.7226,129.48,129.46,0.05035392]
["bitfinex-derivatives","SOLF0:USTF0",1741599408899,0.05730134,129.49,129.46,0.05035392]
["bitfinex-derivatives","SOLF0:USTF0",1741599409796,7.7228,129.47,129.46,0.05035392]
["bitfinex-derivatives","SOLF0:USTF0",1741599410798,49.91327393,129.48,129.37,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741599411298,7.7252,129.44,129.37,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741599411603,49.91327393,129.48,129.37,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741599411792,4.1736,129.47,129.37,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741599411997,0.05197229,129.42,129.39,7.78195837]
["bitfinex-derivatives","SOLF0:USTF0",1741599412403,0.05197229,129.42,129.37,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741599412594,0.05197229,129.42,129.39,0.05422811]
["bitfinex-derivatives","SOLF0:USTF0",1741599413901,192.0,129.53,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599414203,4.1976,129.56,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599415199,0.05475298,129.49,129.46,0.05502006]
["bitfinex-derivatives","SOLF0:USTF0",1741599415600,0.05475298,129.49,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599415803,7.7225,129.48,129.46,0.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1741599416192,4.1976,129.56,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599416396,0.05735447,129.48,129.46,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599416597,49.9706284,129.48,129.46,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599416803,49.91327393,129.48,129.37,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741599417105,49.91327393,129.48,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599417300,49.91327393,129.51,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599417702,0.05312208,129.46,129.44,0.0504513]
["bitfinex-derivatives","SOLF0:USTF0",1741599418002,65.35077393,129.54,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599418202,0.05511846,129.46,129.44,0.05834336]
["bitfinex-derivatives","SOLF0:USTF0",1741599418607,49.91327393,129.54,129.4,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599418799,0.05953607,129.46,129.44,0.05494899]
["bitfinex-derivatives","SOLF0:USTF0",1741599419002,49.91327393,129.54,129.4,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599419304,0.05921322,129.46,129.44,0.05737132]
["bitfinex-derivatives","SOLF0:USTF0",1741599419505,7.7222,129.49,129.45,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741599419806,0.05096342,129.46,129.44,0.050705]
["bitfinex-derivatives","SOLF0:USTF0",1741599420001,7.724,129.45,129.44,3.919705]
["bitfinex-derivatives","SOLF0:USTF0",1741599420205,15.4388,129.53,129.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741599420405,192.0,129.55,129.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741599420406,49.91327393,129.55,129.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741599420704,7.7203,129.52,129.45,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741599420906,49.91327393,129.55,129.45,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741599421108,3.94,129.56,129.45,58.17317393]
["bitfinex-derivatives","SOLF0:USTF0",1741599421804,0.0495953,129.52,129.49,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1741599422007,49.96286923,129.52,129.49,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1741599422404,49.96286923,129.52,129.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741599422600,49.91327393,129.52,129.44,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741599422800,3.94,129.56,129.39,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741599422801,49.91327393,129.49,129.39,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741599423008,3.94,129.48,129.39,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741599423205,8.0314,129.51,129.39,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741599423506,4.0898,129.51,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599423711,0.05063772,129.46,129.44,0.0492311]
["bitfinex-derivatives","SOLF0:USTF0",1741599423902,4.0127,129.53,129.44,49.96250503]
["bitfinex-derivatives","SOLF0:USTF0",1741599424108,4.0127,129.58,129.47,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599424310,4.0127,129.58,129.48,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741599424508,7.7179,129.56,129.48,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741599424908,4.0127,129.58,129.51,0.05267892]
["bitfinex-derivatives","SOLF0:USTF0",1741599425410,49.91327393,129.55,129.51,0.05267892]
["bitfinex-derivatives","SOLF0:USTF0",1741599425617,49.91327393,129.55,129.43,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741599426109,49.91327393,129.55,129.44,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741599426308,49.91327393,129.55,129.43,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741599426707,49.91327393,129.52,129.43,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741599426910,0.04935717,129.5,129.48,0.05020929]
["bitfinex-derivatives","SOLF0:USTF0",1741599427106,7.7246,129.44,129.4,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741599427309,49.91327393,129.49,129.37,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741599427707,49.91327393,129.46,129.37,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741599428211,0.04981651,129.43,129.4,0.05291221]
["bitfinex-derivatives","SOLF0:USTF0",1741599429806,7.7264,129.41,129.32,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741599430012,49.91327393,129.44,129.33,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741599430816,49.91327393,129.41,129.32,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741599431013,49.91327393,129.41,129.32,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741599431212,7.7312,129.33,129.32,15.83635707]
["bitfinex-derivatives","SOLF0:USTF0",1741599431721,49.91327393,129.35,129.32,15.83635707]
["bitfinex-derivatives","SOLF0:USTF0",1741599432017,8.2048,129.4,129.32,15.83635707]
["bitfinex-derivatives","SOLF0:USTF0",1741599432311,0.05499713,129.37,129.35,0.05656402]
["bitfinex-derivatives","SOLF0:USTF0",1741599432514,192.0,129.46,129.35,0.05656402]
["bitfinex-derivatives","SOLF0:USTF0",1741599432515,196.2469,129.46,129.35,0.05656402]
["bitfinex-derivatives","SOLF0:USTF0",1741599432820,204.1591,129.46,129.32,69.813231]
["bitfinex-derivatives","SOLF0:USTF0",1741599433117,49.91327393,129.42,129.32,19.89995707]
["bitfinex-derivatives","SOLF0:USTF0",1741599433413,204.1591,129.46,129.32,19.89995707]
["bitfinex-derivatives","SOLF0:USTF0",1741599433619,49.91327393,129.39,129.32,15.83635707]
["bitfinex-derivatives","SOLF0:USTF0",1741599433817,49.91327393,129.42,129.38,0.05577705]
["bitfinex-derivatives","SOLF0:USTF0",1741599433818,0.04889643,129.4,129.38,0.05577705]
["bitfinex-derivatives","SOLF0:USTF0",1741599434015,49.91327393,129.42,129.32,15.83635707]
["bitfinex-derivatives","SOLF0:USTF0",1741599434217,49.91327393,129.42,129.31,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741599434517,49.91327393,129.42,129.27,53.87967393]
["bitfinex-derivatives","SOLF0:USTF0",1741599435107,0.05598645,129.36,129.34,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599435314,0.05598645,129.36,129.27,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741599435612,4.1864,129.37,129.27,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741599435815,49.91327393,129.35,129.25,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741599436415,49.91327393,129.35,129.25,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741599436624,49.91327393,129.29,129.21,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741599437014,49.91327393,129.32,129.21,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741599437313,241.91327393,129.36,129.22,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599437515,49.91327393,129.34,129.22,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599437712,49.91327393,129.34,129.22,54.01437393]
["bitfinex-derivatives","SOLF0:USTF0",1741599438018,0.05055428,129.29,129.27,7.79230138]
["bitfinex-derivatives","SOLF0:USTF0",1741599438217,49.91327393,129.36,129.27,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1741599438618,0.05114972,129.29,129.22,54.01437393]
["bitfinex-derivatives","SOLF0:USTF0",1741599438916,0.05705938,129.27,129.22,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741599439117,0.05705938,129.27,129.22,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741599439322,49.91327393,129.3,129.22,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741599439519,7.7345,129.28,129.22,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741599439822,49.91327393,129.3,129.22,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741599440121,0.05325007,129.26,129.25,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741599440515,7.7328,129.31,129.24,0.04911505]
["bitfinex-derivatives","SOLF0:USTF0",1741599440516,4.1778,129.35,129.24,0.04911505]
["bitfinex-derivatives","SOLF0:USTF0",1741599440720,7.7342,129.28,129.24,7.78541505]
["bitfinex-derivatives","SOLF0:USTF0",1741599440918,4.1778,129.35,129.24,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741599441114,49.91327393,129.33,129.22,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741599441423,49.91327393,129.31,129.22,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741599441811,7.79200524,129.29,129.26,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1741599442018,0.05800524,129.29,129.26,0.04931945]
["bitfinex-derivatives","SOLF0:USTF0",1741599443224,4.1864,129.37,129.26,49.96259338]
["bitfinex-derivatives","SOLF0:USTF0",1741599443421,192.0,129.41,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599443422,7.7285,129.38,129.29,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599443724,4.0288,129.4,129.3,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741599444520,7.7301,129.35,129.34,0.05401136]
["bitfinex-derivatives","SOLF0:USTF0",1741599444921,0.05290345,129.36,129.27,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1741599445126,0.05290345,129.36,129.25,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741599445315,49.91327393,129.37,129.25,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741599445821,3.8363,129.36,129.25,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741599446226,0.05832749,129.32,129.3,0.05030616]
["bitfinex-derivatives","SOLF0:USTF0",1741599446922,7.7324,129.31,129.3,0.05030616]
["bitfinex-derivatives","SOLF0:USTF0",1741599447222,0.05832749,129.32,129.3,0.05030616]
["bitfinex-derivatives","SOLF0:USTF0",1741599447820,7.79042749,129.32,129.3,0.05030616]
["bitfinex-derivatives","SOLF0:USTF0",1741599448021,7.79042749,129.32,129.25,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741599448022,0.05832749,129.32,129.22,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741599448218,49.91327393,129.34,129.22,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741599448414,4.1427,129.35,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599449226,49.91327393,129.37,129.28,0.05384579]
["bitfinex-derivatives","SOLF0:USTF0",1741599449227,0.05669227,129.31,129.28,0.05384579]
["bitfinex-derivatives","SOLF0:USTF0",1741599449418,0.05669227,129.31,129.29,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741599449624,49.91327393,129.37,129.27,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599449822,0.05027574,129.31,129.28,0.05510475]
["bitfinex-derivatives","SOLF0:USTF0",1741599450022,0.05027574,129.31,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599450225,49.91327393,129.37,129.28,0.05347513]
["bitfinex-derivatives","SOLF0:USTF0",1741599450427,0.05099652,129.29,129.18,51.25895557]
["bitfinex-derivatives","SOLF0:USTF0",1741599450626,7.7345,129.28,129.22,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741599450830,0.05364821,129.26,129.24,0.05811164]
["bitfinex-derivatives","SOLF0:USTF0",1741599451131,7.7358,129.26,129.22,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741599451326,7.78982308,129.26,129.24,0.05189743]
["bitfinex-derivatives","SOLF0:USTF0",1741599451621,0.05402308,129.26,129.24,7.78829743]
["bitfinex-derivatives","SOLF0:USTF0",1741599451827,0.05402308,129.26,129.24,0.05189743]
["bitfinex-derivatives","SOLF0:USTF0",1741599452028,7.736,129.25,129.24,0.05189743]
["bitfinex-derivatives","SOLF0:USTF0",1741599453220,0.05402308,129.26,129.24,0.05189743]
["bitfinex-derivatives","SOLF0:USTF0",1741599454024,0.05402308,129.26,129.25,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1741599454432,4.0623,129.34,129.24,0.05189743]
["bitfinex-derivatives","SOLF0:USTF0",1741599454823,4.0623,129.34,129.22,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741599455630,0.05341452,129.29,129.27,0.05818805]
["bitfinex-derivatives","SOLF0:USTF0",1741599456026,4.0623,129.34,129.27,0.05818805]
["bitfinex-derivatives","SOLF0:USTF0",1741599456525,0.05478051,129.32,129.27,0.05818805]
["bitfinex-derivatives","SOLF0:USTF0",1741599457332,0.05478051,129.32,129.28,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741599457528,0.05478051,129.32,129.27,0.05818805]
["bitfinex-derivatives","SOLF0:USTF0",1741599458032,7.7328,129.31,129.27,0.05818805]
["bitfinex-derivatives","SOLF0:USTF0",1741599458229,0.05478051,129.32,129.27,0.05818805]
["bitfinex-derivatives","SOLF0:USTF0",1741599458828,0.05478051,129.32,129.31,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741599459243,0.05478051,129.32,129.27,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741599459526,0.05478051,129.32,129.3,0.05235997]
["bitfinex-derivatives","SOLF0:USTF0",1741599460632,7.7324,129.31,129.3,0.05235997]
["bitfinex-derivatives","SOLF0:USTF0",1741599461131,0.05478051,129.32,129.3,0.05235997]
["bitfinex-derivatives","SOLF0:USTF0",1741599461428,0.05478051,129.32,129.24,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741599461629,0.05478051,129.32,129.22,246.06407393]
["bitfinex-derivatives","SOLF0:USTF0",1741599461630,49.91327393,129.33,129.22,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741599462027,49.91327393,129.33,129.25,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741599462225,4.1306,129.32,129.25,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741599462422,7.7345,129.28,129.25,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741599462622,0.05770047,129.3,129.27,0.05656604]
["bitfinex-derivatives","SOLF0:USTF0",1741599462827,49.9709744,129.3,129.19,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741599463027,3.9852,129.29,129.23,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1741599463330,4.1306,129.32,129.19,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741599463527,4.1306,129.32,129.23,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741599463728,4.1306,129.32,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599464129,0.05748754,129.28,129.25,0.0555946]
["bitfinex-derivatives","SOLF0:USTF0",1741599464532,7.7354,129.26,129.25,0.0555946]
["bitfinex-derivatives","SOLF0:USTF0",1741599466824,7.7372,129.23,129.19,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741599467027,49.91327393,129.3,129.2,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741599467226,49.91327393,129.27,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599467424,49.91327393,129.27,129.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741599467630,49.91327393,129.27,129.18,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741599467826,7.7379,129.22,129.18,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741599468232,0.0494812,129.24,129.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741599468233,49.91327393,129.27,129.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741599468428,0.05368801,129.21,129.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741599468826,0.05368801,129.21,129.19,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741599469029,0.05368801,129.21,129.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741599469231,49.91327393,129.3,129.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741599469232,7.7362,129.25,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599469629,49.91327393,129.3,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599470524,0.05235053,129.25,129.23,0.05709223]
["bitfinex-derivatives","SOLF0:USTF0",1741599470731,49.91327393,129.3,129.23,0.05709223]
["bitfinex-derivatives","SOLF0:USTF0",1741599470931,7.737,129.24,129.23,0.05709223]
["bitfinex-derivatives","SOLF0:USTF0",1741599471232,49.91327393,129.3,129.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741599471637,49.91327393,129.3,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599472133,4.1306,129.32,129.21,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599472433,10.64634682,129.33,129.22,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741599472735,10.64634682,129.33,129.23,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741599473238,10.64634682,129.33,129.24,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599473732,0.0504178,129.3,129.27,0.05384751]
["bitfinex-derivatives","SOLF0:USTF0",1741599474233,49.91327393,129.36,129.27,0.05384751]
["bitfinex-derivatives","SOLF0:USTF0",1741599474234,22.64744682,129.38,129.27,49.96712144]
["bitfinex-derivatives","SOLF0:USTF0",1741599474432,10.64634682,129.38,129.3,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599474636,10.64634682,129.38,129.35,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741599474834,10.64634682,129.38,129.31,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1741599475032,10.64634682,129.38,129.32,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741599475229,10.64634682,129.38,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599475537,115.7457008,129.39,129.34,0.05496007]
["bitfinex-derivatives","SOLF0:USTF0",1741599475738,115.7457008,129.39,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599475931,16.21474048,129.39,129.38,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741599476138,0.36844048,129.39,129.38,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741599476337,0.36844048,129.39,129.38,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741599476532,0.36844048,129.39,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599476740,0.36844048,129.39,129.37,0.05562233]
["bitfinex-derivatives","SOLF0:USTF0",1741599477233,0.05653789,129.4,129.37,0.05562233]
["bitfinex-derivatives","SOLF0:USTF0",1741599478233,0.05653789,129.4,129.39,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741599478433,126.37441552,129.49,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599478632,126.37441552,129.49,129.43,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599478833,126.37441552,129.49,129.43,57.63837393]
["bitfinex-derivatives","SOLF0:USTF0",1741599479140,7.7233,129.47,129.4,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1741599479346,126.37441552,129.49,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599479641,7.7232,129.47,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599479831,0.05601382,129.46,129.44,0.05436418]
["bitfinex-derivatives","SOLF0:USTF0",1741599480244,7.724,129.45,129.44,0.05436418]
["bitfinex-derivatives","SOLF0:USTF0",1741599480544,0.05484294,129.46,129.44,0.05436418]
["bitfinex-derivatives","SOLF0:USTF0",1741599480944,7.7357,129.51,129.44,0.05436418]
["bitfinex-derivatives","SOLF0:USTF0",1741599481247,49.96287675,129.46,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599481440,49.91327393,129.46,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599481948,49.91327393,129.46,129.33,53.99427393]
["bitfinex-derivatives","SOLF0:USTF0",1741599482149,49.91327393,129.49,129.36,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599482348,0.05088856,129.41,129.39,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599482547,7.7224,129.48,129.43,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741599482744,7.7357,129.51,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599483142,0.05574397,129.47,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599483340,0.05574397,129.47,129.45,0.05789443]
["bitfinex-derivatives","SOLF0:USTF0",1741599484551,0.00894397,129.47,129.45,53.83116836]
["bitfinex-derivatives","SOLF0:USTF0",1741599484739,0.00894397,129.47,129.46,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741599484939,8.393,129.58,129.45,53.83116836]
["bitfinex-derivatives","SOLF0:USTF0",1741599485144,7.7179,129.56,129.5,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741599485443,8.393,129.58,129.5,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741599486044,8.393,129.58,129.42,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599486346,49.91327393,129.55,129.43,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741599486648,49.91327393,129.52,129.43,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741599486848,3.9281,129.51,129.43,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741599487047,3.9281,129.51,129.33,294.37430115]
["bitfinex-derivatives","SOLF0:USTF0",1741599487048,8.1315,129.51,129.33,294.37430115]
["bitfinex-derivatives","SOLF0:USTF0",1741599487352,15.8521,129.51,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599487543,0.05127216,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741599488154,0.05040249,129.46,129.44,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741599488548,8.1315,129.51,129.41,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599488848,0.05298526,129.46,129.44,0.05824831]
["bitfinex-derivatives","SOLF0:USTF0",1741599489237,8.1315,129.51,129.44,0.05824831]
["bitfinex-derivatives","SOLF0:USTF0",1741599489441,0.05317786,129.46,129.44,0.05824831]
["bitfinex-derivatives","SOLF0:USTF0",1741599489641,8.1315,129.51,129.44,0.05824831]
["bitfinex-derivatives","SOLF0:USTF0",1741599490048,0.04976394,129.46,129.44,0.05824831]
["bitfinex-derivatives","SOLF0:USTF0",1741599490244,8.1315,129.51,129.44,0.05824831]
["bitfinex-derivatives","SOLF0:USTF0",1741599490245,4.2034,129.51,129.44,49.97152224]
["bitfinex-derivatives","SOLF0:USTF0",1741599490450,0.05298883,129.46,129.44,49.97152224]
["bitfinex-derivatives","SOLF0:USTF0",1741599490748,4.2034,129.51,129.44,49.97152224]
["bitfinex-derivatives","SOLF0:USTF0",1741599490952,0.05159693,129.46,129.45,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741599491148,4.2034,129.51,129.45,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741599491544,0.05039631,129.49,129.47,0.05804086]
["bitfinex-derivatives","SOLF0:USTF0",1741599491749,7.7222,129.48,129.47,0.05804086]
["bitfinex-derivatives","SOLF0:USTF0",1741599491946,0.05039631,129.49,129.42,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741599492250,7.7255,129.43,129.39,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741599492445,54.08897393,129.49,129.39,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741599493050,0.05511475,129.45,129.43,0.05228698]
["bitfinex-derivatives","SOLF0:USTF0",1741599493348,7.7226,129.48,129.44,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741599493552,0.05714491,129.45,129.43,0.05228698]
["bitfinex-derivatives","SOLF0:USTF0",1741599493750,0.05714491,129.45,129.39,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741599493946,7.7244,129.45,129.43,0.05008591]
["bitfinex-derivatives","SOLF0:USTF0",1741599494150,3.7927,129.49,129.43,0.05008591]
["bitfinex-derivatives","SOLF0:USTF0",1741599494353,0.05318748,129.45,129.43,0.05008591]
["bitfinex-derivatives","SOLF0:USTF0",1741599494649,49.91327393,129.49,129.43,0.05008591]
["bitfinex-derivatives","SOLF0:USTF0",1741599494856,0.05813592,129.45,129.43,0.05008591]
["bitfinex-derivatives","SOLF0:USTF0",1741599495147,7.7246,129.44,129.43,0.05008591]
["bitfinex-derivatives","SOLF0:USTF0",1741599495351,0.05813592,129.45,129.43,0.05008591]
["bitfinex-derivatives","SOLF0:USTF0",1741599495751,7.7246,129.44,129.43,0.05008591]
["bitfinex-derivatives","SOLF0:USTF0",1741599496145,7.7262,129.42,129.39,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741599496648,49.91327393,129.46,129.33,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599496843,7.728,129.39,129.35,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741599497154,49.91327393,129.43,129.32,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741599497345,0.04986397,129.38,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599497757,49.91327393,129.43,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599498048,7.7288,129.37,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599498258,49.91327393,129.43,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599498449,0.05113455,129.38,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599498655,7.7272,129.4,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599499052,0.05550114,129.38,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599500454,0.05550114,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741599500758,0.05550114,129.38,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599500959,0.05550114,129.38,129.36,7.78010635]
["bitfinex-derivatives","SOLF0:USTF0",1741599501255,0.05550114,129.38,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599501555,7.7288,129.37,129.36,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1741599501751,0.05550114,129.38,129.32,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741599502151,0.05550114,129.38,129.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599502358,4.05330114,129.38,129.27,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599502553,3.9978,129.38,129.27,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599502761,49.91327393,129.36,129.28,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741599502952,49.91327393,129.36,129.27,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599502953,0.05125409,129.34,129.27,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599503147,0.05125409,129.34,129.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599503359,0.05125409,129.34,129.22,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599503555,49.91327393,129.36,129.22,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599503755,0.054492,129.3,129.22,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599504148,7.787792,129.3,129.22,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599504354,0.054492,129.3,129.22,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599504861,7.787892,129.3,129.27,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741599505159,0.054492,129.3,129.22,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599505859,7.7336,129.29,129.25,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741599506058,0.05854423,129.27,129.25,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741599506261,0.05854423,129.27,129.22,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741599509255,0.05854423,129.27,129.23,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741599509461,0.05854423,129.27,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599509753,4.0905,129.28,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599509958,4.0905,129.28,129.17,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741599509959,0.05523148,129.24,129.17,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741599510763,0.05523148,129.24,129.11,120.95378129]
["bitfinex-derivatives","SOLF0:USTF0",1741599510959,49.91327393,129.22,129.12,80.63585419]
["bitfinex-derivatives","SOLF0:USTF0",1741599511162,49.91327393,129.19,129.12,80.63585419]
["bitfinex-derivatives","SOLF0:USTF0",1741599511457,0.05707049,129.18,129.12,61.72155419]
["bitfinex-derivatives","SOLF0:USTF0",1741599511663,0.05707049,129.18,129.12,49.11195419]
["bitfinex-derivatives","SOLF0:USTF0",1741599511664,49.91327393,129.16,129.12,49.11195419]
["bitfinex-derivatives","SOLF0:USTF0",1741599511964,4.0066,129.18,129.12,49.11195419]
["bitfinex-derivatives","SOLF0:USTF0",1741599512352,0.05475103,129.15,129.07,94.80009229]
["bitfinex-derivatives","SOLF0:USTF0",1741599512760,3.9066,129.21,129.1,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599512954,0.0516188,129.12,129.11,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741599513170,53.81987393,129.21,129.1,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599513467,4.0066,129.22,129.13,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599513666,8.874e-05,129.17,129.13,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599513868,8.874e-05,129.17,129.16,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599514061,3.8695,129.28,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599514256,3.8695,129.28,129.13,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741599514456,7.7376,129.23,129.16,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741599514663,49.91327393,129.25,129.13,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741599515062,0.05873109,129.21,129.18,7.79571741]
["bitfinex-derivatives","SOLF0:USTF0",1741599515369,0.05873109,129.21,129.18,0.05611741]
["bitfinex-derivatives","SOLF0:USTF0",1741599515572,0.05873109,129.21,129.18,7.79611741]
["bitfinex-derivatives","SOLF0:USTF0",1741599515765,0.05873109,129.21,129.18,0.05611741]
["bitfinex-derivatives","SOLF0:USTF0",1741599516666,7.79753109,129.21,129.18,0.05611741]
["bitfinex-derivatives","SOLF0:USTF0",1741599517270,0.05873109,129.21,129.18,0.05611741]
["bitfinex-derivatives","SOLF0:USTF0",1741599517467,0.05873109,129.21,129.1,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599517767,0.05873109,129.21,129.09,196.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741599517768,49.91327393,129.22,129.09,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741599517968,4.1325,129.21,129.09,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741599518171,49.91327393,129.19,129.09,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741599518373,11.8462,129.18,129.09,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741599518766,0.05933734,129.15,129.09,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741599518965,0.05933734,129.15,129.12,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741599519169,0.05933734,129.15,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599519570,0.05933734,129.15,129.13,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741599519771,0.05933734,129.15,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599520371,0.05933734,129.15,129.09,58.11297393]
["bitfinex-derivatives","SOLF0:USTF0",1741599521074,0.05933734,129.15,129.11,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741599521275,0.05933734,129.15,129.09,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741599521671,7.80143734,129.15,129.09,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741599522168,49.97261127,129.15,129.03,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599522370,4.0904,129.14,129.04,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741599522568,0.05194401,129.1,129.04,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741599522962,0.05194401,129.1,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599523167,49.91327393,129.12,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599523367,0.05752394,129.06,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599523767,0.05752394,129.06,129.02,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741599524273,0.05752394,129.06,129.03,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741599524473,0.05752394,129.06,129.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741599525271,49.91327393,129.12,129.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741599525272,7.7448,129.11,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741599525466,4.1849,129.13,129.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741599525671,49.91327393,129.12,129.02,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741599526471,7.7466,129.08,129.02,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741599526674,7.80038951,129.08,129.06,0.05110463]
["bitfinex-derivatives","SOLF0:USTF0",1741599526869,0.05378951,129.08,129.06,0.05110463]
["bitfinex-derivatives","SOLF0:USTF0",1741599527073,7.80018951,129.08,129.06,0.05110463]
["bitfinex-derivatives","SOLF0:USTF0",1741599527273,0.05378951,129.08,129.06,0.05110463]
["bitfinex-derivatives","SOLF0:USTF0",1741599527780,7.7468,129.07,129.06,0.05110463]
["bitfinex-derivatives","SOLF0:USTF0",1741599528073,0.05378951,129.08,129.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1741599528272,7.7465,129.08,129.0,61.45327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599528469,196.1849,129.13,129.0,61.45327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599528671,8.1081,129.14,129.03,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599528867,7.7445,129.11,129.03,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599529067,0.05550566,129.1,129.03,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599529876,0.05550566,129.1,129.07,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741599530275,0.05550566,129.1,129.03,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599530475,0.05550566,129.1,129.04,53.78837393]
["bitfinex-derivatives","SOLF0:USTF0",1741599530674,0.05550566,129.1,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741599530977,0.05873385,129.08,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741599531179,4.0904,129.14,129.05,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741599531375,11.8331,129.14,129.05,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741599531579,4.0456,129.17,129.05,53.70277393]
["bitfinex-derivatives","SOLF0:USTF0",1741599531779,4.1302,129.16,129.05,53.70277393]
["bitfinex-derivatives","SOLF0:USTF0",1741599532280,0.05403691,129.12,129.09,0.0594343]
["bitfinex-derivatives","SOLF0:USTF0",1741599533176,0.05403691,129.12,129.11,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741599533373,0.05403691,129.12,129.09,0.0594343]
["bitfinex-derivatives","SOLF0:USTF0",1741599535184,3.8361,129.2,129.09,49.97270823]
["bitfinex-derivatives","SOLF0:USTF0",1741599535372,7.7403,129.18,129.14,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741599535774,3.8361,129.2,129.09,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599536377,0.05926674,129.16,129.15,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1741599536582,49.91327393,129.24,129.12,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599536777,49.91327393,129.27,129.15,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599536986,7.7357,129.26,129.18,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599537183,7.9826,129.28,129.19,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741599537480,7.9826,129.28,129.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741599537785,0.04875653,129.25,129.22,0.05824933]
["bitfinex-derivatives","SOLF0:USTF0",1741599537975,7.7372,129.23,129.22,0.05824933]
["bitfinex-derivatives","SOLF0:USTF0",1741599538277,49.96203046,129.25,129.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741599538478,49.91327393,129.25,129.16,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741599539475,0.05842058,129.22,129.19,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1741599540581,7.739,129.2,129.19,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1741599540889,0.05842058,129.22,129.19,0.05248206]
["bitfinex-derivatives","SOLF0:USTF0",1741599541274,49.97169451,129.22,129.14,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741599541680,7.7417,129.16,129.14,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741599541881,49.91327393,129.22,129.13,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741599542079,3.8096,129.21,129.13,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741599542280,3.8096,129.21,129.1,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741599542483,0.05132446,129.18,129.16,0.05757293]
["bitfinex-derivatives","SOLF0:USTF0",1741599542681,7.7408,129.17,129.16,0.05757293]
["bitfinex-derivatives","SOLF0:USTF0",1741599543080,0.05132446,129.18,129.1,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741599543280,49.91327393,129.19,129.1,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741599543482,3.9103,129.18,129.1,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741599543884,49.91327393,129.16,129.09,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741599544085,49.91327393,129.16,129.05,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741599544287,7.7443,129.12,129.08,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741599544685,0.05408363,129.12,129.05,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741599544883,49.91327393,129.1,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599545082,49.91327393,129.07,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599545391,0.05921477,129.06,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599545789,7.75,129.02,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599546193,0.04884294,129.02,129.0,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741599547988,4.15734294,129.02,128.93,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741599548177,49.91327393,129.0,128.93,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741599548382,0.05054295,128.99,128.93,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741599548580,0.05054295,128.99,128.91,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741599548786,49.91327393,129.0,128.91,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741599548982,0.05914166,128.96,128.91,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741599549186,0.05914166,128.96,128.9,85.0198619]
["bitfinex-derivatives","SOLF0:USTF0",1741599549491,49.91327393,128.94,128.9,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599550087,0.05683559,128.93,128.9,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599551090,0.05683559,128.93,128.9,88.6551619]
["bitfinex-derivatives","SOLF0:USTF0",1741599551293,0.05683559,128.93,128.9,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599551492,0.05683559,128.93,128.87,241.47918763]
["bitfinex-derivatives","SOLF0:USTF0",1741599551684,0.05683559,128.93,128.86,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741599551884,49.91327393,128.94,128.86,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741599552085,0.05626696,128.91,128.83,17.56914212]
["bitfinex-derivatives","SOLF0:USTF0",1741599552390,0.05626696,128.91,128.86,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741599552786,0.05626696,128.91,128.85,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741599553193,0.05626696,128.91,128.83,17.56914212]
["bitfinex-derivatives","SOLF0:USTF0",1741599553491,0.05626696,128.91,128.84,61.79747393]
["bitfinex-derivatives","SOLF0:USTF0",1741599554083,0.05626696,128.91,128.85,1.35556648]
["bitfinex-derivatives","SOLF0:USTF0",1741599554389,0.05626696,128.91,128.84,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741599555090,0.05626696,128.91,128.86,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741599555289,0.05626696,128.91,128.84,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741599555290,49.96954089,128.91,128.84,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741599555690,49.96954089,128.91,128.78,1.22313252]
["bitfinex-derivatives","SOLF0:USTF0",1741599555892,0.05626696,128.91,128.79,63.12482719]
["bitfinex-derivatives","SOLF0:USTF0",1741599556192,0.05720695,128.86,128.8,1.35705326]
["bitfinex-derivatives","SOLF0:USTF0",1741599556390,3.9309,128.93,128.8,1.35705326]
["bitfinex-derivatives","SOLF0:USTF0",1741599557190,7.7574,128.9,128.84,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741599557397,49.91327393,128.9,128.79,61.76777393]
["bitfinex-derivatives","SOLF0:USTF0",1741599557592,0.05199892,128.88,128.86,0.05566014]
["bitfinex-derivatives","SOLF0:USTF0",1741599557792,7.7588,128.87,128.82,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741599557987,0.05199892,128.88,128.79,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741599558190,49.91327393,128.9,128.79,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741599558898,0.05661631,128.86,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741599559396,7.7601,128.85,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741599559594,0.05661631,128.86,128.79,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741599559991,7.7588,128.87,128.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741599560193,49.91327393,128.9,128.79,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741599560391,0.04901117,128.85,128.79,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741599560692,0.04901117,128.85,128.79,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741599560891,0.04901117,128.85,128.72,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741599561098,49.91327393,128.87,128.73,51.2722734]
["bitfinex-derivatives","SOLF0:USTF0",1741599561397,0.05060928,128.8,128.74,1.35899947]
["bitfinex-derivatives","SOLF0:USTF0",1741599561586,0.05060928,128.8,128.74,5.14309947]
["bitfinex-derivatives","SOLF0:USTF0",1741599561788,0.05060928,128.8,128.75,1.35899947]
["bitfinex-derivatives","SOLF0:USTF0",1741599561998,0.05060928,128.8,128.74,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599562194,0.05060928,128.8,128.77,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741599562994,0.05060928,128.8,128.74,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599563199,0.05060928,128.8,128.66,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599563390,7.7639,128.79,128.68,49.91327393]
["bitfinex-derivatives","SOLF0:USTF0",1741599563590,49.91327393,128.82,128.69,1.35934049]
["bitfinex-derivatives","SOLF0:USTF0",1741599563793,7.7667,128.74,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741599563999,0.05944147,128.75,128.67,11.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741599564300,7.7665,128.75,128.69,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741599564502,0.05301269,128.72,128.67,11.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741599564702,0.05301269,128.72,128.66,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599564894,7.77,128.69,128.66,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599565203,49.91327393,128.7,128.66,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599565401,0.05963188,128.69,128.66,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599566209,0.05963188,128.69,128.61,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741599566405,49.91327393,128.67,128.58,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599566596,7.7715,128.66,128.59,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741599566796,0.05647394,128.64,128.58,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599567203,0.05647394,128.64,128.6,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741599567500,0.05647394,128.64,128.58,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599567812,50.41387379,128.63,128.58,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599568495,0.05647394,128.64,128.58,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599568804,50.41387379,128.63,128.58,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599569102,50.41387379,128.6,128.58,80.8986619]
["bitfinex-derivatives","SOLF0:USTF0",1741599569304,58.18937379,128.6,128.58,6.8963777]
["bitfinex-derivatives","SOLF0:USTF0",1741599569708,50.46735703,128.6,128.58,6.8963777]
["bitfinex-derivatives","SOLF0:USTF0",1741599569914,50.41387379,128.59,128.56,194.74311265]
["bitfinex-derivatives","SOLF0:USTF0",1741599570098,50.41387379,128.59,128.55,241.47918763]
["bitfinex-derivatives","SOLF0:USTF0",1741599570609,0.05348324,128.6,128.55,241.47918763]
["bitfinex-derivatives","SOLF0:USTF0",1741599570807,0.05348324,128.6,128.55,245.67158763]
["bitfinex-derivatives","SOLF0:USTF0",1741599571004,0.05348324,128.6,128.57,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741599571202,0.05348324,128.6,128.55,245.67158763]
["bitfinex-derivatives","SOLF0:USTF0",1741599571707,192.0,128.69,128.55,54.60627379]
["bitfinex-derivatives","SOLF0:USTF0",1741599571708,50.41387379,128.67,128.55,54.60627379]
["bitfinex-derivatives","SOLF0:USTF0",1741599572302,50.41387379,128.64,128.55,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741599572496,50.41387379,128.61,128.54,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741599572696,50.46851244,128.61,128.58,0.05515735]
["bitfinex-derivatives","SOLF0:USTF0",1741599573115,0.05463865,128.61,128.58,0.05515735]
["bitfinex-derivatives","SOLF0:USTF0",1741599573312,0.05463865,128.61,128.6,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741599573810,4.1364,128.71,128.58,0.05515735]
["bitfinex-derivatives","SOLF0:USTF0",1741599574205,4.1364,128.71,128.56,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599574600,42.37693257,128.74,128.59,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599574910,46.50373257,128.74,128.59,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599575101,0.05426997,128.66,128.63,0.05851204]
["bitfinex-derivatives","SOLF0:USTF0",1741599575917,42.37693257,128.74,128.65,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599576711,42.37693257,128.74,128.66,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741599577109,42.37693257,128.74,128.71,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741599577310,92.79080636,128.79,128.71,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741599577509,50.41387379,128.76,128.69,0.0591914]
["bitfinex-derivatives","SOLF0:USTF0",1741599577816,50.41387379,128.73,128.71,0.0512777]
["bitfinex-derivatives","SOLF0:USTF0",1741599578111,58.18127379,128.73,128.71,0.0512777]
["bitfinex-derivatives","SOLF0:USTF0",1741599578407,192.0,128.72,128.59,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741599578615,7.7706,128.68,128.6,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741599578803,7.7706,128.68,128.59,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741599578804,50.41387379,128.67,128.59,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741599579003,50.41387379,128.64,128.56,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741599579616,0.05064652,128.61,128.59,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1741599581518,50.41387379,128.7,128.59,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1741599581813,50.41387379,128.7,128.57,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599582014,50.41387379,128.7,128.57,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741599582213,50.41387379,128.7,128.53,196.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741599582214,10.57342137,128.63,128.53,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741599582610,10.57342137,128.63,128.55,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599582813,0.05546641,128.59,128.57,0.05298491]
["bitfinex-derivatives","SOLF0:USTF0",1741599583009,10.57342137,128.63,128.58,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741599583209,10.57342137,128.63,128.57,0.05298491]
["bitfinex-derivatives","SOLF0:USTF0",1741599583609,7.7748,128.61,128.57,0.05298491]
["bitfinex-derivatives","SOLF0:USTF0",1741599583818,92.79080636,128.64,128.57,0.05298491]
["bitfinex-derivatives","SOLF0:USTF0",1741599584220,0.0508752,128.62,128.57,0.05298491]
["bitfinex-derivatives","SOLF0:USTF0",1741599584420,50.41387379,128.61,128.57,0.05298491]
["bitfinex-derivatives","SOLF0:USTF0",1741599584919,92.79080636,128.61,128.57,0.05298491]
["bitfinex-derivatives","SOLF0:USTF0",1741599585326,7.7763,128.58,128.57,0.05298491]
["bitfinex-derivatives","SOLF0:USTF0",1741599585521,192.0,128.57,128.42,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599585725,7.78,128.52,128.46,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741599585922,50.41387379,128.54,128.42,58.40997379]
["bitfinex-derivatives","SOLF0:USTF0",1741599586121,50.41387379,128.54,128.42,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741599586317,50.41387379,128.54,128.34,243.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1741599586318,50.41387379,128.47,128.35,1.35461269]
["bitfinex-derivatives","SOLF0:USTF0",1741599586519,50.41387379,128.47,128.36,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741599586827,8.792e-05,128.42,128.4,0.05806628]
["bitfinex-derivatives","SOLF0:USTF0",1741599587024,8.792e-05,128.42,128.41,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741599587326,50.41387379,128.52,128.38,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741599587727,50.41387379,128.49,128.38,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741599587929,0.05286864,128.46,128.44,0.05605183]
["bitfinex-derivatives","SOLF0:USTF0",1741599588628,42.37693257,128.52,128.44,0.05605183]
["bitfinex-derivatives","SOLF0:USTF0",1741599588924,42.37693257,128.52,128.44,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741599589330,42.37693257,128.52,128.46,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599589626,42.37693257,128.52,128.47,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741599589831,11.70103257,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741599590127,31.6042605,128.54,128.5,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599590318,31.6042605,128.54,128.53,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741599590725,31.6042605,128.54,128.47,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741599590924,31.6042605,128.54,128.53,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741599591125,31.6042605,128.54,128.47,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741599591324,31.6042605,128.54,128.46,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599591530,31.6042605,128.54,128.52,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1741599591820,50.41387379,128.58,128.46,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599592025,0.05826914,128.54,128.52,7.83672901]
["bitfinex-derivatives","SOLF0:USTF0",1741599592227,0.05826914,128.54,128.46,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599592531,4.0592,128.59,128.55,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741599593031,4.0592,128.59,128.56,0.05388205]
["bitfinex-derivatives","SOLF0:USTF0",1741599593032,0.05585228,128.58,128.56,0.05388205]
["bitfinex-derivatives","SOLF0:USTF0",1741599593223,0.05585228,128.58,128.47,1.36508991]
["bitfinex-derivatives","SOLF0:USTF0",1741599593427,50.41387379,128.56,128.46,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599593735,50.41387379,128.56,128.44,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741599593923,50.41387379,128.53,128.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599594129,50.41387379,128.53,128.48,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741599594323,0.05898134,128.48,128.45,0.0518171]
["bitfinex-derivatives","SOLF0:USTF0",1741599594531,50.41387379,128.53,128.42,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599594733,58.19357379,128.53,128.42,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599594930,8.89e-06,128.46,128.45,0.05725904]
["bitfinex-derivatives","SOLF0:USTF0",1741599595234,50.41387379,128.53,128.42,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599595436,50.41387379,128.53,128.41,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741599596132,50.41387379,128.53,128.46,0.05215279]
["bitfinex-derivatives","SOLF0:USTF0",1741599596133,0.05492725,128.48,128.46,0.05215279]
["bitfinex-derivatives","SOLF0:USTF0",1741599596536,50.41387379,128.53,128.46,0.05215279]
["bitfinex-derivatives","SOLF0:USTF0",1741599596834,7.7804,128.52,128.46,0.05215279]
["bitfinex-derivatives","SOLF0:USTF0",1741599597031,0.059504,128.51,128.46,0.05215279]
["bitfinex-derivatives","SOLF0:USTF0",1741599598433,8.015004,128.51,128.46,0.05215279]
["bitfinex-derivatives","SOLF0:USTF0",1741599598628,7.7828,128.48,128.46,0.05215279]
["bitfinex-derivatives","SOLF0:USTF0",1741599599030,50.41387379,128.49,128.41,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741599599235,0.05107802,128.48,128.41,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741599600338,0.05107802,128.48,128.43,0.05368926]
["bitfinex-derivatives","SOLF0:USTF0",1741599602441,50.46495181,128.48,128.43,0.05368926]
["bitfinex-derivatives","SOLF0:USTF0",1741599602638,50.46495181,128.48,128.32,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741599602833,7.7875,128.4,128.36,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741599603037,196.1433,128.5,128.36,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741599603038,50.41387379,128.42,128.36,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741599603235,4.0644,128.41,128.28,194.77693049]
["bitfinex-derivatives","SOLF0:USTF0",1741599603435,50.41387379,128.46,128.34,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599603639,4.0644,128.48,128.37,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599603836,7.83611312,128.41,128.39,0.05269628]
["bitfinex-derivatives","SOLF0:USTF0",1741599604034,0.04911312,128.41,128.39,0.05269628]
["bitfinex-derivatives","SOLF0:USTF0",1741599604232,4.0644,128.48,128.37,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599604431,0.05057421,128.41,128.39,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1741599604637,4.0644,128.48,128.39,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1741599604835,0.05971759,128.41,128.4,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741599605032,4.0644,128.48,128.4,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599605234,130.36876139,128.53,128.4,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599605539,4.0644,128.51,128.41,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741599605744,4.0644,128.51,128.43,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599605945,4.0644,128.51,128.41,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741599605946,126.33926139,128.53,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741599606239,8.967e-05,128.48,128.46,50.46818977]
["bitfinex-derivatives","SOLF0:USTF0",1741599606441,126.33926139,128.53,128.46,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741599606741,168.10256934,128.51,128.41,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741599606934,168.10256934,128.51,128.43,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599607137,168.10256934,128.51,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741599607744,102.45006934,128.51,128.5,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741599607944,208.55453534,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741599608345,208.55453534,128.52,128.5,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1741599608750,208.55453534,128.52,128.5,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1741599608935,208.55453534,128.52,128.5,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1741599609140,208.55453534,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741599609439,0.05616789,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741599609639,6.789e-05,128.52,128.51,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741599610237,6.789e-05,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741599610747,6.789e-05,128.52,128.51,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1741599611044,7.9322,128.62,128.51,5.26507684]
["bitfinex-derivatives","SOLF0:USTF0",1741599611251,7.9322,128.62,128.5,54.19687379]
["bitfinex-derivatives","SOLF0:USTF0",1741599611542,15.7065,128.62,128.51,1.36478942]
["bitfinex-derivatives","SOLF0:USTF0",1741599611848,7.9322,128.62,128.5,54.19687379]
["bitfinex-derivatives","SOLF0:USTF0",1741599612144,0.05043464,128.58,128.55,0.05450896]
["bitfinex-derivatives","SOLF0:USTF0",1741599612639,0.05043464,128.58,128.5,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1741599612840,0.05043464,128.58,128.52,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599613047,7.9322,128.62,128.52,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599613347,7.9322,128.62,128.55,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599613548,4.0326,128.62,128.55,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599613842,0.05077263,128.6,128.57,0.0524859]
["bitfinex-derivatives","SOLF0:USTF0",1741599614043,0.05077263,128.6,128.59,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741599614245,7.7686,128.71,128.58,54.55867379]
["bitfinex-derivatives","SOLF0:USTF0",1741599614551,0.05616974,128.61,128.6,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741599614847,50.41387379,128.73,128.58,108.85254758]
["bitfinex-derivatives","SOLF0:USTF0",1741599615045,531.58799086,128.75,128.62,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599615046,3.9955,128.74,128.62,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599615244,3.9955,128.74,128.65,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599615444,3.9955,128.74,128.66,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741599615844,50.41387379,128.72,128.58,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599616044,0.05627785,128.71,128.69,0.05114388]
["bitfinex-derivatives","SOLF0:USTF0",1741599616239,0.05627785,128.71,128.6,1.36117793]
["bitfinex-derivatives","SOLF0:USTF0",1741599616449,50.41387379,128.69,128.59,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741599616945,7.7721,128.65,128.59,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741599617146,50.41387379,128.63,128.52,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599617444,0.05396657,128.63,128.61,0.05535993]
["bitfinex-derivatives","SOLF0:USTF0",1741599617638,0.05396657,128.63,128.53,128.58520054]
["bitfinex-derivatives","SOLF0:USTF0",1741599617843,50.41387379,128.63,128.53,128.58520054]
["bitfinex-derivatives","SOLF0:USTF0",1741599618840,0.05865257,128.59,128.57,0.05018031]
["bitfinex-derivatives","SOLF0:USTF0",1741599619346,4.1491,128.68,128.57,54.3440541]
["bitfinex-derivatives","SOLF0:USTF0",1741599619540,8.2939,128.68,128.57,0.05018031]
["bitfinex-derivatives","SOLF0:USTF0",1741599619743,8.2939,128.68,128.53,320.58520054]
["bitfinex-derivatives","SOLF0:USTF0",1741599619744,50.41387379,128.66,128.54,1.36310728]
["bitfinex-derivatives","SOLF0:USTF0",1741599619942,50.41387379,128.66,128.55,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741599620143,7.7729,128.64,128.55,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741599620351,50.41387379,128.63,128.53,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741599620545,0.05442066,128.61,128.58,0.0527982]
["bitfinex-derivatives","SOLF0:USTF0",1741599620749,0.05442066,128.61,128.53,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741599621246,4.1448,128.62,128.53,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741599621452,54.55867379,128.62,128.53,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741599622042,54.55867379,128.62,128.56,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1741599622245,0.05038489,128.59,128.56,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1741599623255,0.05038489,128.59,128.58,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741599623442,0.05038489,128.59,128.56,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1741599623855,7.7763,128.58,128.53,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741599624053,0.05038489,128.59,128.49,0.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741599624254,0.05038489,128.59,128.5,5.29796042]
["bitfinex-derivatives","SOLF0:USTF0",1741599624454,54.55867379,128.62,128.5,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741599624656,4.1448,128.62,128.51,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599624954,4.1448,128.62,128.54,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599625157,0.05618578,128.58,128.55,0.05501877]
["bitfinex-derivatives","SOLF0:USTF0",1741599625352,0.05618578,128.58,128.57,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741599625746,8.578e-05,128.58,128.57,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741599626256,8.578e-05,128.58,128.57,63.43155056]
["bitfinex-derivatives","SOLF0:USTF0",1741599626561,4.037,128.66,128.57,55.65465056]
["bitfinex-derivatives","SOLF0:USTF0",1741599626756,4.037,128.66,128.57,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599627053,4.037,128.66,128.58,5.59888852]
["bitfinex-derivatives","SOLF0:USTF0",1741599627358,4.037,128.66,128.64,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741599627551,7.7695,128.7,128.6,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599627751,0.05848073,128.66,128.64,0.05692722]
["bitfinex-derivatives","SOLF0:USTF0",1741599628349,0.05848073,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741599628559,8.073e-05,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741599628758,8.073e-05,128.66,128.65,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1741599629061,3.9584,128.75,128.65,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741599629356,3.9584,128.75,128.65,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741599629954,50.41387379,128.74,128.65,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741599630458,0.05543578,128.71,128.68,0.0595094]
["bitfinex-derivatives","SOLF0:USTF0",1741599630856,0.05543578,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741599631056,0.05543578,128.71,128.68,0.0595094]
["bitfinex-derivatives","SOLF0:USTF0",1741599631258,0.05543578,128.71,128.68,7.8296094]
["bitfinex-derivatives","SOLF0:USTF0",1741599631452,0.05543578,128.71,128.68,0.0595094]
["bitfinex-derivatives","SOLF0:USTF0",1741599631857,0.05543578,128.71,128.68,7.8296094]
["bitfinex-derivatives","SOLF0:USTF0",1741599632056,0.05543578,128.71,128.68,0.0595094]
["bitfinex-derivatives","SOLF0:USTF0",1741599632561,0.05543578,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741599633360,0.05543578,128.71,128.68,0.0595094]
["bitfinex-derivatives","SOLF0:USTF0",1741599633961,0.05543578,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741599634362,3.578e-05,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741599635053,3.578e-05,128.71,128.7,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1741599635254,3.8716,128.79,128.7,54.29387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599635462,3.8424,128.81,128.71,1.35504901]
["bitfinex-derivatives","SOLF0:USTF0",1741599635652,3.8716,128.8,128.7,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599636058,54.28547379,128.8,128.68,50.41387379]
["bitfinex-derivatives","SOLF0:USTF0",1741599636455,54.28547379,128.8,128.69,1.35607435]
["bitfinex-derivatives","SOLF0:USTF0",1741599636658,0.05741777,128.75,128.73,0.05520204]
["bitfinex-derivatives","SOLF0:USTF0",1741599636860,4.1766,128.86,128.73,54.34907583]
["bitfinex-derivatives","SOLF0:USTF0",1741599637063,7.7606,128.84,128.74,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741599637361,50.41387379,128.83,128.75,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741599637562,50.41387379,128.83,128.74,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741599637964,7.886,128.85,128.74,54.62897379]
["bitfinex-derivatives","SOLF0:USTF0",1741599638265,0.0561365,128.8,128.77,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1741599638460,0.0561365,128.8,128.79,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741599638967,0.0561365,128.8,128.77,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1741599640865,0.0561365,128.8,128.77,50.46300205]
["bitfinex-derivatives","SOLF0:USTF0",1741599641065,0.0561365,128.8,128.77,0.04912826]
["bitfinex-derivatives","SOLF0:USTF0",1741599641461,0.0561365,128.8,128.74,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741599642066,0.0561365,128.8,128.75,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741599642465,0.0561365,128.8,128.74,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741599642771,0.0561365,128.8,128.76,0.05719646]
["bitfinex-derivatives","SOLF0:USTF0",1741599643071,7.8194365,128.8,128.76,0.05719646]
["bitfinex-derivatives","SOLF0:USTF0",1741599643573,7.8191365,128.8,128.76,0.05719646]
["bitfinex-derivatives","SOLF0:USTF0",1741599644067,0.0561365,128.8,128.76,0.05719646]
["bitfinex-derivatives","SOLF0:USTF0",1741599644266,7.7645,128.78,128.76,0.05719646]
["bitfinex-derivatives","SOLF0:USTF0",1741599644469,4.1041,128.79,128.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741599644767,4.1041,128.79,128.72,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741599645368,4.1041,128.79,128.73,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741599645565,4.1041,128.79,128.74,0.05462134]
["bitfinex-derivatives","SOLF0:USTF0",1741599645771,0.05823463,128.77,128.74,0.05462134]
["bitfinex-derivatives","SOLF0:USTF0",1741599646877,0.05823463,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741599647562,0.05823463,128.77,128.74,0.05462134]
["bitfinex-derivatives","SOLF0:USTF0",1741599647969,0.05823463,128.77,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741599648270,0.05823463,128.77,128.74,0.05462134]
["bitfinex-derivatives","SOLF0:USTF0",1741599648670,7.82333463,128.77,128.74,0.05462134]
["bitfinex-derivatives","SOLF0:USTF0",1741599649069,7.7671,128.74,128.69,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1741599649377,50.47210842,128.77,128.69,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1741599649378,50.41387379,128.77,128.69,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741599649771,50.41387379,128.77,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741599650075,50.41387379,128.77,128.69,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741599650274,0.05197482,128.75,128.73,0.05041346]
["bitfinex-derivatives","SOLF0:USTF0",1741599650667,0.05197482,128.75,128.69,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741599650871,7.7669,128.74,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741599651075,0.05197482,128.75,128.63,257.95927379]
["bitfinex-derivatives","SOLF0:USTF0",1741599651076,0.05197482,128.75,128.64,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741599651471,50.41387379,128.76,128.64,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741599651780,0.0523933,128.71,128.69,7.82796534]
["bitfinex-derivatives","SOLF0:USTF0",1741599652076,50.41387379,128.76,128.69,0.05866534]
["bitfinex-derivatives","SOLF0:USTF0",1741599652275,0.05826182,128.71,128.69,0.05866534]
["bitfinex-derivatives","SOLF0:USTF0",1741599652478,50.41387379,128.76,128.64,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741599653677,0.05270792,128.71,128.69,0.05351887]
["bitfinex-derivatives","SOLF0:USTF0",1741599653879,50.41387379,128.76,128.69,0.05351887]
["bitfinex-derivatives","SOLF0:USTF0",1741599654074,0.05500725,128.71,128.69,0.05351887]
["bitfinex-derivatives","SOLF0:USTF0",1741599654280,7.7681,128.72,128.69,0.05351887]
["bitfinex-derivatives","SOLF0:USTF0",1741599654578,0.05026376,128.71,128.64,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741599654778,7.7691,128.7,128.65,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741599655083,11.5683,128.7,128.65,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741599655282,3.7992,128.7,128.66,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741599655472,3.7992,128.7,128.64,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741599655677,11.5685,128.7,128.65,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741599655878,0.05641438,128.68,128.66,0.05649883]
["bitfinex-derivatives","SOLF0:USTF0",1741599656282,0.05641438,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599657171,1.438e-05,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599657678,1.438e-05,128.68,128.66,7.82086665]
["bitfinex-derivatives","SOLF0:USTF0",1741599657980,1.438e-05,128.68,128.66,0.04966665]
["bitfinex-derivatives","SOLF0:USTF0",1741599658375,1.438e-05,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599659378,1.438e-05,128.68,128.67,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741599661085,1.438e-05,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599661384,1.438e-05,128.68,128.66,0.04966665]
["bitfinex-derivatives","SOLF0:USTF0",1741599661783,1.438e-05,128.68,128.64,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741599662078,1.438e-05,128.68,128.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1741599662285,31.29632747,128.67,128.56,82.16343449]
["bitfinex-derivatives","SOLF0:USTF0",1741599662489,7.744,128.66,128.56,82.16343449]
["bitfinex-derivatives","SOLF0:USTF0",1741599662877,0.05630106,128.62,128.61,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741599663080,7.744,128.66,128.6,0.05684909]
["bitfinex-derivatives","SOLF0:USTF0",1741599663276,0.05911433,128.63,128.56,82.16343449]
["bitfinex-derivatives","SOLF0:USTF0",1741599663480,0.05911433,128.63,128.58,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741599663682,0.05911433,128.63,128.56,82.16343449]
["bitfinex-derivatives","SOLF0:USTF0",1741599664389,0.05911433,128.63,128.58,31.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1741599664582,0.05911433,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741599665085,1.433e-05,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741599665285,3.7683,128.72,128.62,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741599665482,3.7683,128.72,128.64,31.29632747]
["bitfinex-derivatives","SOLF0:USTF0",1741599665987,3.7683,128.72,128.67,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741599666384,3.7683,128.72,128.68,0.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1741599666586,7.7698,128.69,128.62,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741599666788,50.85638317,128.71,128.62,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741599667691,7.82105814,128.68,128.65,0.05841621]
["bitfinex-derivatives","SOLF0:USTF0",1741599667889,0.05045814,128.68,128.65,0.05841621]
["bitfinex-derivatives","SOLF0:USTF0",1741599668590,0.05045814,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599669385,5.814e-05,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599670086,5.814e-05,128.68,128.67,58.62718317]
["bitfinex-derivatives","SOLF0:USTF0",1741599670292,5.814e-05,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599671190,3.8452,128.8,128.67,56.09197455]
["bitfinex-derivatives","SOLF0:USTF0",1741599671387,7.477,128.8,128.71,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599671586,3.6318,128.8,128.72,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741599671994,3.6318,128.8,128.74,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599672296,0.05694271,128.77,128.75,0.05502298]
["bitfinex-derivatives","SOLF0:USTF0",1741599672792,0.05694271,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741599672987,4.271e-05,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741599673986,3.7742,128.84,128.82,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741599674182,3.6318,128.87,128.78,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599674382,7.5112,128.87,128.78,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599674582,7.5112,128.87,128.77,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599674790,7.5112,128.87,128.75,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599674984,7.5112,128.87,128.78,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599675298,0.05028706,128.82,128.81,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599675690,7.5112,128.87,128.81,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599675691,7.5112,128.87,128.83,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741599675990,0.0596817,128.86,128.81,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599676192,0.0596817,128.86,128.84,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1741599676489,7.8190817,128.86,128.79,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741599676688,0.0596817,128.86,128.79,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741599677081,0.0596817,128.86,128.76,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599677286,0.0596817,128.86,128.74,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741599677287,50.91606487,128.86,128.74,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741599677490,50.85638317,128.83,128.71,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741599677695,3.8939,128.82,128.72,1.35252233]
["bitfinex-derivatives","SOLF0:USTF0",1741599677895,0.04894794,128.81,128.71,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741599678089,7.7649,128.77,128.71,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741599678286,3.8939,128.82,128.71,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741599678788,3.8939,128.82,128.71,85.81493449]
["bitfinex-derivatives","SOLF0:USTF0",1741599679189,3.8939,128.82,128.75,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1741599679190,0.05385007,128.78,128.75,0.05327839]
["bitfinex-derivatives","SOLF0:USTF0",1741599679390,50.85638317,128.77,128.71,85.81493449]
["bitfinex-derivatives","SOLF0:USTF0",1741599680392,50.85638317,128.77,128.71,82.16343449]
["bitfinex-derivatives","SOLF0:USTF0",1741599680697,50.85638317,128.74,128.71,76.20720407]
["bitfinex-derivatives","SOLF0:USTF0",1741599680890,3.7538,128.73,128.71,76.20720407]
["bitfinex-derivatives","SOLF0:USTF0",1741599681292,7.7678,128.72,128.71,76.20720407]
["bitfinex-derivatives","SOLF0:USTF0",1741599681586,3.7538,128.73,128.65,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741599681897,7.7685,128.71,128.64,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741599682094,0.05573792,128.71,128.64,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741599682291,50.91212109,128.71,128.59,25.3844339]
["bitfinex-derivatives","SOLF0:USTF0",1741599682495,7.7704,128.68,128.6,5.29754444]
["bitfinex-derivatives","SOLF0:USTF0",1741599682687,50.85638317,128.71,128.6,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741599682894,0.05279028,128.65,128.6,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741599683792,0.05279028,128.65,128.62,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741599684093,0.05279028,128.65,128.6,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741599684299,0.05279028,128.65,128.61,1.35656788]
["bitfinex-derivatives","SOLF0:USTF0",1741599685294,3.7538,128.73,128.63,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599686595,0.0572531,128.69,128.67,0.05354188]
["bitfinex-derivatives","SOLF0:USTF0",1741599686992,7.8272531,128.69,128.67,0.05354188]
["bitfinex-derivatives","SOLF0:USTF0",1741599687199,3.9372531,128.69,128.6,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741599687389,50.85638317,128.7,128.6,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741599687594,50.85638317,128.7,128.6,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741599687795,50.85638317,128.7,128.6,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741599688197,199.7149,128.72,128.61,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599688499,0.0587986,128.66,128.61,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599688697,3.7538,128.73,128.64,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599689203,3.7538,128.73,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741599689698,3.7538,128.73,128.67,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741599690001,0.04916879,128.71,128.69,0.05762019]
["bitfinex-derivatives","SOLF0:USTF0",1741599690397,3.7538,128.73,128.61,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599690597,54.61018317,128.73,128.69,0.05239299]
["bitfinex-derivatives","SOLF0:USTF0",1741599690800,0.04895112,128.68,128.66,0.05794626]
["bitfinex-derivatives","SOLF0:USTF0",1741599691008,54.61018317,128.73,128.66,0.05794626]
["bitfinex-derivatives","SOLF0:USTF0",1741599691197,0.05869379,128.68,128.66,0.05794626]
["bitfinex-derivatives","SOLF0:USTF0",1741599691598,50.85638317,128.7,128.66,0.05794626]
["bitfinex-derivatives","SOLF0:USTF0",1741599691792,0.05477326,128.68,128.66,0.05794626]
["bitfinex-derivatives","SOLF0:USTF0",1741599692102,50.85638317,128.67,128.57,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741599692304,50.85638317,128.62,128.53,142.48586091]
["bitfinex-derivatives","SOLF0:USTF0",1741599692505,50.85638317,128.62,128.54,138.67656091]
["bitfinex-derivatives","SOLF0:USTF0",1741599692800,50.85638317,128.59,128.54,138.67656091]
["bitfinex-derivatives","SOLF0:USTF0",1741599693002,50.914484,128.59,128.54,138.67656091]
["bitfinex-derivatives","SOLF0:USTF0",1741599693306,50.85638317,128.57,128.54,132.65726091]
["bitfinex-derivatives","SOLF0:USTF0",1741599693692,7.7781,128.55,128.54,26.94876944]
["bitfinex-derivatives","SOLF0:USTF0",1741599693895,246.73638317,128.57,128.53,228.62098102]
["bitfinex-derivatives","SOLF0:USTF0",1741599694210,246.73638317,128.57,128.52,254.0456839]
["bitfinex-derivatives","SOLF0:USTF0",1741599694211,7.7793,128.53,128.52,254.0456839]
["bitfinex-derivatives","SOLF0:USTF0",1741599694698,3.9,128.53,128.52,254.0456839]
["bitfinex-derivatives","SOLF0:USTF0",1741599695093,50.85638317,128.54,128.44,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1741599695704,0.05021447,128.5,128.44,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1741599696405,50.90659764,128.5,128.44,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741599696908,50.90659764,128.5,128.44,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741599697207,50.90659764,128.5,128.46,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741599697506,50.90659764,128.5,128.44,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741599698807,50.90659764,128.5,128.42,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741599699003,50.85638317,128.5,128.41,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741599699406,0.05650964,128.46,128.41,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741599699804,0.05650964,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599700112,50.85638317,128.53,128.44,0.05179432]
["bitfinex-derivatives","SOLF0:USTF0",1741599700408,50.85638317,128.55,128.42,1.36173747]
["bitfinex-derivatives","SOLF0:USTF0",1741599700610,50.85638317,128.52,128.42,1.36173747]
["bitfinex-derivatives","SOLF0:USTF0",1741599700801,50.85638317,128.52,128.41,54.50368317]
["bitfinex-derivatives","SOLF0:USTF0",1741599701005,50.85638317,128.52,128.41,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741599701215,0.05118276,128.48,128.45,0.0540893]
["bitfinex-derivatives","SOLF0:USTF0",1741599703006,0.05118276,128.48,128.45,7.8377893]
["bitfinex-derivatives","SOLF0:USTF0",1741599703311,0.05118276,128.48,128.45,0.0540893]
["bitfinex-derivatives","SOLF0:USTF0",1741599704010,50.85638317,128.46,128.38,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741599704212,50.85638317,128.46,128.33,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599704213,50.85638317,128.43,128.36,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741599704612,7.7863,128.42,128.36,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741599704909,7.7863,128.42,128.29,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741599704910,50.85638317,128.41,128.29,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741599705112,7.84238187,128.4,128.3,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1741599705413,242.85638317,128.42,128.3,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1741599705608,242.85638317,128.42,128.31,52.22095988]
["bitfinex-derivatives","SOLF0:USTF0",1741599705911,0.04954842,128.38,128.31,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599706114,0.04954842,128.38,128.3,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1741599706304,0.04954842,128.38,128.33,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599706506,50.85638317,128.42,128.3,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1741599706700,50.85638317,128.4,128.35,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741599706901,0.05910321,128.37,128.3,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1741599707411,0.05910321,128.37,128.31,1.36452558]
["bitfinex-derivatives","SOLF0:USTF0",1741599707606,0.05910321,128.37,128.3,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1741599708309,0.05910321,128.37,128.32,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1741599708614,0.05910321,128.37,128.3,54.74238317]
["bitfinex-derivatives","SOLF0:USTF0",1741599708913,0.05910321,128.37,128.36,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741599709414,50.85638317,128.46,128.35,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1741599709908,50.85638317,128.46,128.34,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599710506,0.05886814,128.41,128.39,0.05811748]
["bitfinex-derivatives","SOLF0:USTF0",1741599711015,50.85638317,128.48,128.39,0.05811748]
["bitfinex-derivatives","SOLF0:USTF0",1741599711214,7.7841,128.46,128.39,0.05811748]
["bitfinex-derivatives","SOLF0:USTF0",1741599711412,7.7841,128.46,128.37,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741599711413,0.05517078,128.45,128.37,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741599711614,7.83947078,128.45,128.41,0.0591784]
["bitfinex-derivatives","SOLF0:USTF0",1741599711916,50.85638317,128.48,128.41,0.0591784]
["bitfinex-derivatives","SOLF0:USTF0",1741599712108,0.05161852,128.44,128.41,0.0591784]
["bitfinex-derivatives","SOLF0:USTF0",1741599712914,10.6423179,128.49,128.41,0.0591784]
["bitfinex-derivatives","SOLF0:USTF0",1741599713214,61.49870107,128.5,128.38,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599713813,7.7827,128.48,128.42,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741599714010,61.49870107,128.5,128.38,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599714216,61.49870107,128.5,128.44,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741599714217,18.4236179,128.5,128.44,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741599714417,0.05382998,128.46,128.44,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1741599715713,0.05382998,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599716117,0.05382998,128.46,128.44,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1741599717420,0.05382998,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599717919,42.68102414,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599718607,42.68102414,128.46,128.44,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1741599719013,42.68102414,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599719713,42.68102414,128.46,128.44,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1741599719919,235.89945785,128.46,128.44,7.84113285]
["bitfinex-derivatives","SOLF0:USTF0",1741599720221,235.89945785,128.46,128.44,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1741599721410,235.89945785,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599721815,198.68475785,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741599722018,146.34306745,128.46,128.45,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741599722219,140.58736745,128.46,128.45,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741599722410,128.75686745,128.46,128.45,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741599722615,48.49436745,128.46,128.45,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741599723121,260.62295931,128.47,128.45,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741599723122,239.77736238,128.47,128.45,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741599723320,217.62496238,128.47,128.46,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741599723520,195.20246238,128.47,128.46,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741599723718,195.20246238,128.47,128.46,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741599724027,312.74755118,128.55,128.46,56.11604209]
["bitfinex-derivatives","SOLF0:USTF0",1741599724214,312.74755118,128.55,128.49,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599724823,312.74755118,128.55,128.52,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599725024,312.74755118,128.55,128.53,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1741599725323,246.99886174,128.55,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741599725526,0.05121056,128.55,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741599725715,0.05121056,128.55,128.54,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741599726122,62.64948317,128.67,128.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741599726322,4.0222,128.67,128.57,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599726727,4.0222,128.67,128.55,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741599726929,50.85638317,128.65,128.53,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1741599727124,50.85638317,128.65,128.55,46.4517396]
["bitfinex-derivatives","SOLF0:USTF0",1741599727324,0.05733148,128.6,128.58,0.05491258]
["bitfinex-derivatives","SOLF0:USTF0",1741599727533,0.05733148,128.6,128.55,46.4517396]
["bitfinex-derivatives","SOLF0:USTF0",1741599727722,50.85638317,128.59,128.55,33.8939396]
["bitfinex-derivatives","SOLF0:USTF0",1741599727923,50.85638317,128.57,128.47,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741599728423,4.37756964,128.57,128.55,123.1498731]
["bitfinex-derivatives","SOLF0:USTF0",1741599729125,7.7775,128.56,128.55,123.1498731]
["bitfinex-derivatives","SOLF0:USTF0",1741599729327,0.0586615,128.57,128.55,0.05691218]
["bitfinex-derivatives","SOLF0:USTF0",1741599731918,50.85638317,128.63,128.55,0.05691218]
["bitfinex-derivatives","SOLF0:USTF0",1741599731919,50.85638317,128.63,128.55,7.83461218]
["bitfinex-derivatives","SOLF0:USTF0",1741599732122,50.85638317,128.63,128.55,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741599732320,50.85638317,128.63,128.53,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599732921,50.85638317,128.63,128.5,54.82748317]
["bitfinex-derivatives","SOLF0:USTF0",1741599733123,0.05053964,128.58,128.55,0.04988115]
["bitfinex-derivatives","SOLF0:USTF0",1741599733328,0.05053964,128.58,128.5,54.82748317]
["bitfinex-derivatives","SOLF0:USTF0",1741599733531,7.81,128.62,128.55,0.0573731]
["bitfinex-derivatives","SOLF0:USTF0",1741599733827,7.7775,128.56,128.55,0.0573731]
["bitfinex-derivatives","SOLF0:USTF0",1741599734229,7.81,128.62,128.55,0.0573731]
["bitfinex-derivatives","SOLF0:USTF0",1741599734435,0.056407,128.57,128.55,0.0573731]
["bitfinex-derivatives","SOLF0:USTF0",1741599734733,0.05339206,128.57,128.55,0.0573731]
["bitfinex-derivatives","SOLF0:USTF0",1741599734933,7.7775,128.56,128.55,0.0573731]
["bitfinex-derivatives","SOLF0:USTF0",1741599735738,7.7787,128.54,128.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741599736234,7.7778,128.56,128.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741599736732,50.85638317,128.59,128.5,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741599737032,0.05725445,128.54,128.52,0.05077746]
["bitfinex-derivatives","SOLF0:USTF0",1741599737337,7.7774,128.57,128.52,0.05077746]
["bitfinex-derivatives","SOLF0:USTF0",1741599737541,0.05016254,128.54,128.52,0.05077746]
["bitfinex-derivatives","SOLF0:USTF0",1741599737835,50.85638317,128.59,128.52,0.05077746]
["bitfinex-derivatives","SOLF0:USTF0",1741599738333,50.85638317,128.56,128.52,0.05077746]
["bitfinex-derivatives","SOLF0:USTF0",1741599738635,7.9513,128.55,128.47,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741599738836,7.9513,128.55,128.53,0.0567133]
["bitfinex-derivatives","SOLF0:USTF0",1741599739036,0.05928948,128.52,128.47,15.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741599739231,7.9513,128.55,128.47,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741599739441,0.05130278,128.51,128.49,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741599739734,0.05130278,128.51,128.47,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741599739939,0.05130278,128.51,128.49,0.05952769]
["bitfinex-derivatives","SOLF0:USTF0",1741599740527,0.05130278,128.51,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741599741326,0.05130278,128.51,128.49,0.05952769]
["bitfinex-derivatives","SOLF0:USTF0",1741599741731,0.05130278,128.51,128.49,7.84112769]
["bitfinex-derivatives","SOLF0:USTF0",1741599741938,0.05130278,128.51,128.49,0.05952769]
["bitfinex-derivatives","SOLF0:USTF0",1741599745840,7.83210278,128.51,128.49,0.05952769]
["bitfinex-derivatives","SOLF0:USTF0",1741599746037,0.05130278,128.51,128.49,0.05952769]
["bitfinex-derivatives","SOLF0:USTF0",1741599748048,7.7777,128.56,128.51,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741599748340,7.7777,128.56,128.49,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599748538,7.7765,128.58,128.5,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1741599748935,7.7765,128.58,128.51,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741599749140,0.05055426,128.55,128.53,0.04920292]
["bitfinex-derivatives","SOLF0:USTF0",1741599749744,0.05055426,128.55,128.53,7.82820292]
["bitfinex-derivatives","SOLF0:USTF0",1741599749942,0.05055426,128.55,128.53,0.04920292]
["bitfinex-derivatives","SOLF0:USTF0",1741599750243,0.05055426,128.55,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741599750746,0.05055426,128.55,128.53,7.82820292]
["bitfinex-derivatives","SOLF0:USTF0",1741599751745,0.05055426,128.55,128.53,0.04920292]
["bitfinex-derivatives","SOLF0:USTF0",1741599752251,8.0336,128.6,128.53,0.04920292]
["bitfinex-derivatives","SOLF0:USTF0",1741599752450,7.7767,128.58,128.53,0.04920292]
["bitfinex-derivatives","SOLF0:USTF0",1741599752850,7.7767,128.58,128.53,7.82850292]
["bitfinex-derivatives","SOLF0:USTF0",1741599753142,8.0336,128.6,128.53,0.04920292]
["bitfinex-derivatives","SOLF0:USTF0",1741599753347,0.05690653,128.57,128.53,0.04920292]
["bitfinex-derivatives","SOLF0:USTF0",1741599754053,0.05690653,128.57,128.55,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741599754352,0.05690653,128.57,128.56,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741599754543,7.9539,128.63,128.54,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741599754744,4.0666,128.63,128.55,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599755050,4.0203,128.65,128.55,50.85638317]
["bitfinex-derivatives","SOLF0:USTF0",1741599755245,4.0203,128.65,128.56,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741599755746,0.04974797,128.62,128.59,0.0494787]
["bitfinex-derivatives","SOLF0:USTF0",1741599755950,0.04974797,128.62,128.59,7.8246787]
["bitfinex-derivatives","SOLF0:USTF0",1741599756351,0.04974797,128.62,128.59,0.0494787]
["bitfinex-derivatives","SOLF0:USTF0",1741599756846,7.7747,128.61,128.59,0.0494787]
["bitfinex-derivatives","SOLF0:USTF0",1741599757148,0.04974797,128.62,128.59,0.0494787]
["bitfinex-derivatives","SOLF0:USTF0",1741599757746,0.04974797,128.62,128.59,7.8247787]
["bitfinex-derivatives","SOLF0:USTF0",1741599757946,0.04974797,128.62,128.59,0.0494787]
["bitfinex-derivatives","SOLF0:USTF0",1741599759450,0.04974797,128.62,128.59,7.8246787]
["bitfinex-derivatives","SOLF0:USTF0",1741599759652,0.04974797,128.62,128.59,0.0494787]
["bitfinex-derivatives","SOLF0:USTF0",1741599759954,59.10488317,128.68,128.59,0.0494787]
["bitfinex-derivatives","SOLF0:USTF0",1741599760152,7.7723,128.65,128.59,0.0494787]
["bitfinex-derivatives","SOLF0:USTF0",1741599760452,3.8749,128.67,128.57,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599761052,0.05416827,128.63,128.61,0.05728015]
["bitfinex-derivatives","SOLF0:USTF0",1741599762052,7.82746827,128.63,128.61,0.05728015]
["bitfinex-derivatives","SOLF0:USTF0",1741599762253,0.05416827,128.63,128.61,0.05728015]
["bitfinex-derivatives","SOLF0:USTF0",1741599763558,4.0666,128.68,128.61,0.05728015]
["bitfinex-derivatives","SOLF0:USTF0",1741599763856,8.1066,128.74,128.63,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599764051,12.2437,128.74,128.63,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599764251,12.2437,128.74,128.65,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741599764252,7.7691,128.7,128.65,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741599764556,31.31680706,128.71,128.61,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741599764750,31.31680706,128.71,128.66,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1741599764951,0.05001261,128.69,128.66,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1741599765348,7.7702,128.68,128.66,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1741599765754,0.05001261,128.69,128.66,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1741599768357,12.2437,128.74,128.66,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1741599768559,7.7685,128.71,128.66,0.0566828]
["bitfinex-derivatives","SOLF0:USTF0",1741599768752,12.2437,128.74,128.65,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599768954,43.56050706,128.74,128.62,35.21550706]
["bitfinex-derivatives","SOLF0:USTF0",1741599769658,43.56050706,128.74,128.67,0.05378228]
["bitfinex-derivatives","SOLF0:USTF0",1741599769659,0.05235458,128.69,128.67,0.05378228]
["bitfinex-derivatives","SOLF0:USTF0",1741599770062,7.82354459,128.69,128.67,0.05378228]
["bitfinex-derivatives","SOLF0:USTF0",1741599770249,55.50503605,128.87,128.67,0.05378228]
["bitfinex-derivatives","SOLF0:USTF0",1741599770250,15.5213,128.84,128.68,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599770454,3.9578,128.78,128.68,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599770662,4.1639,128.77,128.68,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599771057,4.1639,128.77,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741599771463,4.1639,128.77,128.69,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741599771763,0.05456102,128.76,128.73,0.05439784]
["bitfinex-derivatives","SOLF0:USTF0",1741599774157,0.05456102,128.76,128.73,31.3712049]
["bitfinex-derivatives","SOLF0:USTF0",1741599774363,7.7625,128.81,128.73,31.3712049]
["bitfinex-derivatives","SOLF0:USTF0",1741599774559,8.1148,128.82,128.73,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599775261,4.0241,128.85,128.76,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599775458,0.05018769,128.79,128.77,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741599775956,0.05149976,128.79,128.77,4.00537999]
["bitfinex-derivatives","SOLF0:USTF0",1741599776164,4.0241,128.85,128.77,4.00537999]
["bitfinex-derivatives","SOLF0:USTF0",1741599776367,7.76,128.85,128.77,12.47197999]
["bitfinex-derivatives","SOLF0:USTF0",1741599776555,7.76,128.85,128.77,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741599776755,8.1691,128.87,128.79,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741599776957,8.1691,128.87,128.77,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741599777161,8.1691,128.87,128.8,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741599777361,8.1691,128.87,128.79,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599777563,8.1691,128.87,128.81,0.05942686]
["bitfinex-derivatives","SOLF0:USTF0",1741599777564,0.05285465,128.83,128.81,0.05942686]
["bitfinex-derivatives","SOLF0:USTF0",1741599780871,0.05285465,128.83,128.74,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599781065,0.05285465,128.83,128.71,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741599781262,31.31680706,128.85,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741599781263,7.7627,128.81,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741599781768,7.7627,128.81,128.74,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741599782071,200.1691,128.87,128.76,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599782366,0.05740686,128.79,128.76,31.3708498]
["bitfinex-derivatives","SOLF0:USTF0",1741599782571,200.1691,128.87,128.76,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599782768,192.0,128.86,128.8,0.0569541]
["bitfinex-derivatives","SOLF0:USTF0",1741599782968,0.05424077,128.83,128.8,0.0569541]
["bitfinex-derivatives","SOLF0:USTF0",1741599783572,31.37104783,128.83,128.71,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741599783775,31.31680706,128.8,128.71,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741599784071,4.1178,128.82,128.71,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741599784272,4.1178,128.82,128.73,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599784468,4.1178,128.82,128.72,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741599784675,31.31680706,128.81,128.72,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741599784865,0.05816225,128.78,128.76,0.05475154]
["bitfinex-derivatives","SOLF0:USTF0",1741599785269,4.0751,128.87,128.76,0.05475154]
["bitfinex-derivatives","SOLF0:USTF0",1741599785470,4.0751,128.87,128.75,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599785669,7.7617,128.83,128.76,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1741599785870,4.0751,128.87,128.75,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599786065,3.9158,128.86,128.75,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599786270,11.6755,128.86,128.78,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599786474,0.0527721,128.82,128.79,0.05661454]
["bitfinex-derivatives","SOLF0:USTF0",1741599786676,192.0,128.91,128.82,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741599786881,7.7587,128.88,128.82,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741599787179,3.9646,128.9,128.81,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599787380,3.9646,128.9,128.83,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741599787572,3.9646,128.9,128.81,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599787764,3.9646,128.9,128.8,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741599787765,0.049097,128.88,128.85,0.05791853]
["bitfinex-derivatives","SOLF0:USTF0",1741599787969,0.049097,128.88,128.76,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599788168,31.31680706,128.89,128.76,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599788367,3.9646,128.9,128.79,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599788777,4.2356,128.89,128.76,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599788975,7.81401922,128.84,128.82,0.05193023]
["bitfinex-derivatives","SOLF0:USTF0",1741599789176,31.31680706,128.88,128.82,0.05193023]
["bitfinex-derivatives","SOLF0:USTF0",1741599789373,0.05444044,128.84,128.82,0.05193023]
["bitfinex-derivatives","SOLF0:USTF0",1741599791082,192.0,128.96,128.82,35.55253729]
["bitfinex-derivatives","SOLF0:USTF0",1741599791279,8.0682,128.95,128.85,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599791580,31.31680706,128.94,128.82,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741599791976,31.31680706,128.91,128.82,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741599792285,31.31680706,128.88,128.76,31.31680706]
["bitfinex-derivatives","SOLF0:USTF0",1741599792587,31.31680706,128.85,128.73,43.76930706]
["bitfinex-derivatives","SOLF0:USTF0",1741599792783,3.9017,128.87,128.73,43.76930706]
["bitfinex-derivatives","SOLF0:USTF0",1741599792979,4.1253,128.86,128.73,43.76930706]
["bitfinex-derivatives","SOLF0:USTF0",1741599793378,7.7624,128.82,128.75,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741599793589,0.05664383,128.81,128.78,0.05808652]
["bitfinex-derivatives","SOLF0:USTF0",1741599793983,0.05664383,128.81,128.73,43.76930706]
["bitfinex-derivatives","SOLF0:USTF0",1741599794183,0.05664383,128.81,128.78,0.05146541]
["bitfinex-derivatives","SOLF0:USTF0",1741599794386,4.1253,128.86,128.78,0.05146541]
["bitfinex-derivatives","SOLF0:USTF0",1741599794682,0.05637755,128.81,128.73,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741599794883,4.1253,128.86,128.74,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599795091,0.05421136,128.78,128.76,7.82208737]
["bitfinex-derivatives","SOLF0:USTF0",1741599795290,3.9017,128.87,128.77,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599795491,7.7605,128.85,128.78,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741599795690,3.9017,128.87,128.77,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599796085,7.7604,128.85,128.78,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1741599796284,3.9017,128.87,128.77,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599796491,0.05939979,128.83,128.8,0.05387515]
["bitfinex-derivatives","SOLF0:USTF0",1741599797580,7.7624,128.81,128.8,0.05387515]
["bitfinex-derivatives","SOLF0:USTF0",1741599797786,7.7624,128.81,128.73,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741599797787,0.05939979,128.83,128.73,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741599798089,50.75518069,128.85,128.73,12.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741599798285,50.75518069,128.85,128.73,63.20768069]
["bitfinex-derivatives","SOLF0:USTF0",1741599798487,3.9569,128.86,128.76,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599798699,11.6607,128.87,128.82,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741599798883,192.0,128.93,128.79,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599799090,4.2203,128.92,128.8,12.16801913]
["bitfinex-derivatives","SOLF0:USTF0",1741599799291,4.2203,128.92,128.8,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741599799487,7.7578,128.89,128.83,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741599799791,4.2203,128.92,128.8,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741599800100,50.75518069,128.91,128.8,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741599800286,0.05663145,128.87,128.85,0.05112433]
["bitfinex-derivatives","SOLF0:USTF0",1741599800487,7.7594,128.86,128.85,0.05112433]
["bitfinex-derivatives","SOLF0:USTF0",1741599801291,0.05663145,128.87,128.85,0.05112433]
["bitfinex-derivatives","SOLF0:USTF0",1741599802496,7.7594,128.86,128.85,0.05112433]
["bitfinex-derivatives","SOLF0:USTF0",1741599803299,7.81573145,128.87,128.85,0.05112433]
["bitfinex-derivatives","SOLF0:USTF0",1741599803594,0.05663145,128.87,128.85,0.05112433]
["bitfinex-derivatives","SOLF0:USTF0",1741599803992,7.7594,128.86,128.85,0.05112433]
["bitfinex-derivatives","SOLF0:USTF0",1741599804195,50.75518069,128.86,128.7,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599804399,4.1202,128.85,128.71,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741599804593,4.1202,128.85,128.75,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599805295,0.05111118,128.81,128.79,0.04904549]
["bitfinex-derivatives","SOLF0:USTF0",1741599805503,7.763,128.8,128.79,0.04904549]
["bitfinex-derivatives","SOLF0:USTF0",1741599806298,0.05111118,128.81,128.79,0.04904549]
["bitfinex-derivatives","SOLF0:USTF0",1741599806893,0.05111118,128.81,128.71,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741599807100,50.75518069,128.83,128.71,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741599807295,50.75518069,128.8,128.71,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741599808094,7.7652,128.77,128.74,0.05554062]
["bitfinex-derivatives","SOLF0:USTF0",1741599808300,7.81858655,128.77,128.74,0.05554062]
["bitfinex-derivatives","SOLF0:USTF0",1741599808499,0.05338655,128.77,128.74,0.05554062]
["bitfinex-derivatives","SOLF0:USTF0",1741599811103,7.801,128.84,128.74,50.81072131]
["bitfinex-derivatives","SOLF0:USTF0",1741599811290,7.7628,128.81,128.75,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741599811491,7.801,128.84,128.74,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599811796,7.7624,128.81,128.75,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741599811990,7.7624,128.81,128.74,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599812194,7.801,128.84,128.74,50.75518069]
["bitfinex-derivatives","SOLF0:USTF0",1741599812394,0.05331015,128.79,128.77,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741599812594,7.801,128.84,128.75,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741599812798,0.05956618,128.79,128.77,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1741599812998,7.7627,128.81,128.77,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1741599813198,0.05935082,128.79,128.77,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1741599813396,7.801,128.84,128.77,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1741599813600,0.05720107,128.79,128.77,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1741599813905,0.05781763,128.79,128.77,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1741599816200,35.17254957,128.79,128.65,16.72640084]
["bitfinex-derivatives","SOLF0:USTF0",1741599816404,31.23473194,128.76,128.66,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741599816608,31.23473194,128.76,128.66,19.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741599817202,0.05264694,128.72,128.7,0.05814558]
["bitfinex-derivatives","SOLF0:USTF0",1741599817406,7.7686,128.71,128.7,0.05814558]
["bitfinex-derivatives","SOLF0:USTF0",1741599817606,0.05264694,128.72,128.63,86.17758688]
["bitfinex-derivatives","SOLF0:USTF0",1741599817801,7.77,128.69,128.63,93.95038688]
["bitfinex-derivatives","SOLF0:USTF0",1741599818002,31.23473194,128.73,128.63,86.17758688]
["bitfinex-derivatives","SOLF0:USTF0",1741599818204,31.23473194,128.67,128.63,2.39185721]
["bitfinex-derivatives","SOLF0:USTF0",1741599818405,192.0,128.72,128.63,2.39185721]
["bitfinex-derivatives","SOLF0:USTF0",1741599818406,50.90257353,128.68,128.63,2.39185721]
["bitfinex-derivatives","SOLF0:USTF0",1741599818701,50.90257353,128.68,128.64,0.05376942]
["bitfinex-derivatives","SOLF0:USTF0",1741599818702,0.05913288,128.67,128.64,0.05376942]
["bitfinex-derivatives","SOLF0:USTF0",1741599819399,0.05913288,128.67,128.64,4.07536942]
["bitfinex-derivatives","SOLF0:USTF0",1741599819607,0.05913288,128.67,128.65,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741599819910,0.05913288,128.67,128.65,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741599820311,192.0,128.72,128.65,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741599820513,3.8827,128.75,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741599820514,7.7667,128.74,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741599820706,7.7667,128.74,128.65,59.06237353]
["bitfinex-derivatives","SOLF0:USTF0",1741599821212,7.7677,128.73,128.65,59.06237353]
["bitfinex-derivatives","SOLF0:USTF0",1741599821601,0.05760577,128.7,128.68,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1741599823308,7.7696,128.69,128.68,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1741599823507,0.05760577,128.7,128.68,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1741599823707,7.7696,128.69,128.68,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1741599823910,0.05760577,128.7,128.68,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1741599824206,7.7696,128.69,128.68,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1741599825113,7.82720577,128.7,128.68,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1741599825502,0.05760577,128.7,128.68,0.05872707]
["bitfinex-derivatives","SOLF0:USTF0",1741599826004,0.05760577,128.7,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599826206,7.7696,128.69,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599826409,0.05760577,128.7,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599826806,7.7696,128.69,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599827206,11.6496,128.69,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599828212,7.7696,128.69,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599828411,11.6496,128.69,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599829316,7.7696,128.69,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599829511,0.05760577,128.7,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599830611,7.767,128.74,128.68,2.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599830806,192.0,128.78,128.68,50.9026006]
["bitfinex-derivatives","SOLF0:USTF0",1741599831004,4.1682,128.81,128.7,50.90257353]
["bitfinex-derivatives","SOLF0:USTF0",1741599831821,0.05153817,128.77,128.74,0.05553706]
["bitfinex-derivatives","SOLF0:USTF0",1741599832314,7.7654,128.76,128.74,0.05553706]
["bitfinex-derivatives","SOLF0:USTF0",1741599832501,0.05153817,128.77,128.74,0.05553706]
["bitfinex-derivatives","SOLF0:USTF0",1741599834419,50.90257353,128.82,128.74,0.05553706]
["bitfinex-derivatives","SOLF0:USTF0",1741599834616,50.90257353,128.85,128.73,50.90257353]
["bitfinex-derivatives","SOLF0:USTF0",1741599834920,50.90257353,128.85,128.74,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741599835221,192.0,128.86,128.74,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741599835527,0.05182998,128.81,128.79,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1741599835824,7.7604,128.85,128.79,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1741599836013,4.0378,128.87,128.79,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1741599836321,4.0378,128.87,128.76,50.90257353]
["bitfinex-derivatives","SOLF0:USTF0",1741599836808,0.05551757,128.84,128.82,0.05438131]
["bitfinex-derivatives","SOLF0:USTF0",1741599837117,7.7616,128.83,128.82,0.05438131]
["bitfinex-derivatives","SOLF0:USTF0",1741599837317,0.05551757,128.84,128.82,0.05438131]
["bitfinex-derivatives","SOLF0:USTF0",1741599838717,7.7612,128.83,128.82,0.05438131]
["bitfinex-derivatives","SOLF0:USTF0",1741599838917,7.7612,128.83,128.82,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599839618,0.05551757,128.84,128.82,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599840220,223.21059452,128.91,128.82,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599840417,7.757,128.9,128.82,31.21067583]
["bitfinex-derivatives","SOLF0:USTF0",1741599840620,31.45589452,128.94,128.83,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741599841525,31.45589452,128.94,128.86,0.05748966]
["bitfinex-derivatives","SOLF0:USTF0",1741599841526,0.05276009,128.89,128.86,0.05748966]
["bitfinex-derivatives","SOLF0:USTF0",1741599842025,7.7588,128.87,128.86,0.05748966]
["bitfinex-derivatives","SOLF0:USTF0",1741599842522,7.7588,128.87,128.86,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599844119,0.05276009,128.89,128.86,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599845218,7.7588,128.87,128.86,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599846125,7.7584,128.88,128.86,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599846313,0.05276009,128.89,128.86,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599847922,7.7588,128.87,128.86,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599850428,3.88,128.87,128.8,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741599850624,35.29999452,128.88,128.8,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741599851224,31.21059452,128.88,128.8,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741599851625,0.04903626,128.85,128.83,0.05746752]
["bitfinex-derivatives","SOLF0:USTF0",1741599851832,31.25963078,128.85,128.77,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741599852026,31.21059452,128.82,128.77,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741599852628,4.1175,128.84,128.77,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741599853126,0.05651999,128.82,128.79,0.04958226]
["bitfinex-derivatives","SOLF0:USTF0",1741599853331,7.763,128.8,128.79,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599855228,3.88,128.8,128.71,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741599855429,31.21059452,128.77,128.68,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741599855626,31.21059452,128.82,128.68,43.43189452]
["bitfinex-derivatives","SOLF0:USTF0",1741599855823,31.21059452,128.79,128.68,43.43189452]
["bitfinex-derivatives","SOLF0:USTF0",1741599856330,0.0495959,128.75,128.72,0.05178868]
["bitfinex-derivatives","SOLF0:USTF0",1741599857030,192.2336,128.83,128.74,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599857031,192.0,128.83,128.74,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599857231,4.4099,128.87,128.75,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741599857934,4.4099,128.87,128.77,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599857935,3.9531,128.87,128.77,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599858130,0.05002185,128.82,128.8,0.05764097]
["bitfinex-derivatives","SOLF0:USTF0",1741599858329,192.0,128.9,128.8,0.05764097]
["bitfinex-derivatives","SOLF0:USTF0",1741599858632,192.0,128.9,128.78,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741599859029,192.0,128.9,128.8,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599859229,3.8535,128.93,128.8,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599859431,0.0534625,128.86,128.84,0.05945364]
["bitfinex-derivatives","SOLF0:USTF0",1741599859733,7.7582,128.89,128.8,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599859930,0.05057675,128.86,128.84,0.05382717]
["bitfinex-derivatives","SOLF0:USTF0",1741599860129,31.95469452,128.97,128.84,0.05382717]
["bitfinex-derivatives","SOLF0:USTF0",1741599860323,31.21059452,128.94,128.84,8.32042717]
["bitfinex-derivatives","SOLF0:USTF0",1741599860533,31.21059452,128.94,128.84,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741599861135,7.7569,128.91,128.84,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741599861431,0.05574488,128.9,128.88,0.05731356]
["bitfinex-derivatives","SOLF0:USTF0",1741599862631,195.8535,128.99,128.88,0.05731356]
["bitfinex-derivatives","SOLF0:USTF0",1741599863028,195.8535,128.99,128.86,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599863228,31.21059452,128.97,128.86,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599863427,7.7559,128.92,128.86,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599863634,31.21059452,128.97,128.84,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741599863833,0.05858853,128.9,128.88,0.05897639]
["bitfinex-derivatives","SOLF0:USTF0",1741599864237,31.21059452,128.94,128.84,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741599864532,0.05919716,128.9,128.88,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1741599865332,7.7549,128.94,128.88,7.81303072]
["bitfinex-derivatives","SOLF0:USTF0",1741599865532,7.7549,128.94,128.88,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1741599865928,3.8535,128.99,128.88,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1741599866129,3.8535,128.99,128.9,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599866433,7.7549,128.94,128.88,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741599866634,0.04307102,128.96,128.93,0.0562771]
["bitfinex-derivatives","SOLF0:USTF0",1741599866835,3.8535,128.99,128.87,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599867027,0.04307102,128.96,128.93,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1741599868938,31.77139452,129.03,128.93,0.05113216]
["bitfinex-derivatives","SOLF0:USTF0",1741599869337,7.7532,128.97,128.92,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741599869534,31.21059452,129.01,128.92,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741599869941,7.7537,128.96,128.95,0.05155602]
["bitfinex-derivatives","SOLF0:USTF0",1741599870238,7.7537,128.96,128.95,0.00153417]
["bitfinex-derivatives","SOLF0:USTF0",1741599870830,3.88,128.96,128.85,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741599871038,31.21059452,128.95,128.85,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741599871536,7.7562,128.92,128.85,15.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741599871741,31.21059452,128.95,128.85,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741599872142,0.05155602,128.91,128.89,0.05810015]
["bitfinex-derivatives","SOLF0:USTF0",1741599872543,7.757,128.9,128.89,0.05810015]
["bitfinex-derivatives","SOLF0:USTF0",1741599873137,7.7605,128.85,128.79,32.56089717]
["bitfinex-derivatives","SOLF0:USTF0",1741599873336,7.7605,128.85,128.79,31.21059452]
["bitfinex-derivatives","SOLF0:USTF0",1741599873538,31.21059452,128.89,128.77,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741599873843,31.21059452,128.89,128.77,15.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741599874142,7.7623,128.82,128.78,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741599874342,0.04914708,128.84,128.82,0.05191828]
["bitfinex-derivatives","SOLF0:USTF0",1741599874542,50.74653064,128.91,128.78,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741599874743,7.7615,128.83,128.82,0.05756738]
["bitfinex-derivatives","SOLF0:USTF0",1741599875139,50.74653064,128.88,128.78,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741599875340,0.0565246,128.84,128.81,0.05051274]
["bitfinex-derivatives","SOLF0:USTF0",1741599875740,7.7618,128.82,128.81,0.05051274]
["bitfinex-derivatives","SOLF0:USTF0",1741599875941,0.0565246,128.84,128.81,0.05051274]
["bitfinex-derivatives","SOLF0:USTF0",1741599876634,7.7616,128.83,128.81,0.05051274]
["bitfinex-derivatives","SOLF0:USTF0",1741599877047,0.0565246,128.84,128.81,0.05051274]
["bitfinex-derivatives","SOLF0:USTF0",1741599878544,7.7618,128.82,128.81,0.05051274]
["bitfinex-derivatives","SOLF0:USTF0",1741599879940,0.0565246,128.84,128.7,67.42911251]
["bitfinex-derivatives","SOLF0:USTF0",1741599879941,7.7654,128.76,128.7,67.42911251]
["bitfinex-derivatives","SOLF0:USTF0",1741599880153,7.7654,128.76,128.71,13.42309246]
["bitfinex-derivatives","SOLF0:USTF0",1741599880352,7.7654,128.76,128.71,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741599880557,4.204,128.83,128.71,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741599880948,4.204,128.83,128.72,9.12142198]
["bitfinex-derivatives","SOLF0:USTF0",1741599881152,0.05641086,128.78,128.76,0.04931925]
["bitfinex-derivatives","SOLF0:USTF0",1741599881551,7.7648,128.77,128.76,0.04931925]
["bitfinex-derivatives","SOLF0:USTF0",1741599881948,0.04928274,128.78,128.71,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741599882146,7.7663,128.75,128.71,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741599882554,50.74653064,128.79,128.68,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1741599882947,50.74653064,128.79,128.61,30.8421414]
["bitfinex-derivatives","SOLF0:USTF0",1741599883147,7.7668,128.74,128.72,0.05598649]
["bitfinex-derivatives","SOLF0:USTF0",1741599883353,7.7668,128.74,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599883549,7.81959157,128.74,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741599883763,7.81959157,128.74,128.72,0.05121033]
["bitfinex-derivatives","SOLF0:USTF0",1741599883958,7.7656,128.76,128.68,50.74653064]
["bitfinex-derivatives","SOLF0:USTF0",1741599884256,51.08283064,128.82,128.72,7.82529512]
["bitfinex-derivatives","SOLF0:USTF0",1741599884462,7.7649,128.77,128.71,50.74653064]
["bitfinex-derivatives","SOLF0:USTF0",1741599884653,51.08283064,128.82,128.71,50.74653064]
["bitfinex-derivatives","SOLF0:USTF0",1741599884962,50.74653064,128.82,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741599885163,50.74653064,128.85,128.74,50.74653064]
["bitfinex-derivatives","SOLF0:USTF0",1741599885459,50.74653064,128.85,128.77,7.82083561]
["bitfinex-derivatives","SOLF0:USTF0",1741599885660,0.05247967,128.8,128.77,7.82083561]
["bitfinex-derivatives","SOLF0:USTF0",1741599885855,0.05247967,128.8,128.77,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1741599886055,0.05247967,128.8,128.77,7.82053561]
["bitfinex-derivatives","SOLF0:USTF0",1741599886261,4.0968,128.87,128.77,50.80266625]
["bitfinex-derivatives","SOLF0:USTF0",1741599886754,4.0968,128.87,128.77,50.74653064]
["bitfinex-derivatives","SOLF0:USTF0",1741599887362,4.0968,128.87,128.76,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741599887557,0.05830371,128.83,128.81,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1741599887959,7.7622,128.82,128.81,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1741599888156,0.05830371,128.83,128.81,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1741599888364,7.7589,128.87,128.81,0.05451837]
["bitfinex-derivatives","SOLF0:USTF0",1741599888561,196.4439,128.91,128.81,4.24401837]
["bitfinex-derivatives","SOLF0:USTF0",1741599888966,196.103,128.91,128.81,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741599889564,7.7603,128.85,128.81,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741599889961,7.7603,128.85,128.82,0.05921728]
["bitfinex-derivatives","SOLF0:USTF0",1741599890262,0.04364111,128.84,128.82,0.05921728]
["bitfinex-derivatives","SOLF0:USTF0",1741599890464,196.103,128.91,128.81,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741599890663,0.04364111,128.84,128.82,0.05386454]
["bitfinex-derivatives","SOLF0:USTF0",1741599890967,196.103,128.91,128.81,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741599891162,0.04364111,128.84,128.82,0.05646445]
["bitfinex-derivatives","SOLF0:USTF0",1741599891367,7.7595,128.86,128.81,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741599891573,0.04364111,128.84,128.82,0.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1741599891766,7.7612,128.83,128.82,0.0511144]
["bitfinex-derivatives","SOLF0:USTF0",1741599892066,7.7612,128.83,128.82,0.05940179]
["bitfinex-derivatives","SOLF0:USTF0",1741599893772,7.7612,128.83,128.82,0.00433812]
["bitfinex-derivatives","SOLF0:USTF0",1741599898068,31.27353062,128.84,128.76,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741599898262,7.7645,128.78,128.76,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741599898873,31.22988951,128.84,128.76,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741599899071,0.4413,128.86,128.76,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741599899072,31.22988951,128.86,128.76,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741599899370,7.81710887,128.81,128.79,0.05159348]
["bitfinex-derivatives","SOLF0:USTF0",1741599899673,31.22988951,128.87,128.77,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741599899872,0.05574427,128.81,128.79,0.05761957]
["bitfinex-derivatives","SOLF0:USTF0",1741599900070,31.22988951,128.87,128.78,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741599900375,31.22988951,128.87,128.79,0.05412819]
["bitfinex-derivatives","SOLF0:USTF0",1741599900376,0.0567063,128.81,128.79,0.05412819]
["bitfinex-derivatives","SOLF0:USTF0",1741599900671,31.22988951,128.87,128.77,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741599900672,0.05570308,128.84,128.77,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741599900871,31.22988951,128.87,128.79,0.05776927]
["bitfinex-derivatives","SOLF0:USTF0",1741599901069,0.05526968,128.82,128.77,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741599901468,0.05526968,128.82,128.78,31.22988951]
["bitfinex-derivatives","SOLF0:USTF0",1741599901669,0.05526968,128.82,128.78,31.28533179]
["bitfinex-derivatives","SOLF0:USTF0",1741599902066,31.22988951,128.9,128.78,31.28533179]
["bitfinex-derivatives","SOLF0:USTF0",1741599902271,4.103,128.91,128.81,31.22988951]
["bitfinex-derivatives","SOLF0:USTF0",1741599903078,0.446,128.93,128.81,31.22988951]
["bitfinex-derivatives","SOLF0:USTF0",1741599903276,192.0,128.92,128.85,0.05054633]
["bitfinex-derivatives","SOLF0:USTF0",1741599903481,4.1515,128.95,128.74,1.35184974]
["bitfinex-derivatives","SOLF0:USTF0",1741599903482,31.22988951,128.86,128.74,1.35184974]
["bitfinex-derivatives","SOLF0:USTF0",1741599903775,31.22988951,128.88,128.76,31.22988951]
["bitfinex-derivatives","SOLF0:USTF0",1741599903970,35.38138951,128.85,128.75,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741599904278,31.22988951,128.82,128.74,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741599904474,31.22988951,128.79,128.68,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741599904675,31.28043584,128.79,128.77,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1741599904876,31.22988951,128.79,128.68,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741599905172,31.22988951,128.79,128.77,0.05046017]
["bitfinex-derivatives","SOLF0:USTF0",1741599905376,7.7646,128.78,128.69,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741599905577,0.05054633,128.75,128.69,38.99938951]
["bitfinex-derivatives","SOLF0:USTF0",1741599905880,0.05054633,128.75,128.72,0.05456952]
["bitfinex-derivatives","SOLF0:USTF0",1741599906383,192.5558,128.84,128.72,50.82631782]
["bitfinex-derivatives","SOLF0:USTF0",1741599906572,7.7622,128.82,128.73,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1741599906772,4.1515,128.85,128.75,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599906973,4.1515,128.85,128.76,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741599907276,50.7717483,128.88,128.76,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741599907478,3.9155,128.89,128.79,0.05975624]
["bitfinex-derivatives","SOLF0:USTF0",1741599907781,3.9155,128.89,128.78,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599908086,3.9155,128.89,128.83,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741599908578,7.759,128.87,128.83,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741599908878,42.83025367,128.91,128.83,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741599909076,4.0288,128.93,128.83,0.05516162]
["bitfinex-derivatives","SOLF0:USTF0",1741599909279,42.83025367,128.98,128.84,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599909280,50.7717483,128.97,128.84,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599909480,47.36625367,128.98,128.87,0.05492171]
["bitfinex-derivatives","SOLF0:USTF0",1741599909675,47.36625367,128.98,128.85,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741599909886,46.85905367,128.98,128.91,0.0577684]
["bitfinex-derivatives","SOLF0:USTF0",1741599910884,7.7544,128.95,128.91,0.0577684]
["bitfinex-derivatives","SOLF0:USTF0",1741599911085,46.85905367,128.98,128.91,0.0577684]
["bitfinex-derivatives","SOLF0:USTF0",1741599911675,4.0288,128.98,128.91,0.0577684]
["bitfinex-derivatives","SOLF0:USTF0",1741599911879,7.753,128.97,128.91,0.0577684]
["bitfinex-derivatives","SOLF0:USTF0",1741599912185,50.7717483,129.0,128.91,0.0577684]
["bitfinex-derivatives","SOLF0:USTF0",1741599912382,50.7717483,129.0,128.89,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741599912780,50.7717483,129.0,128.94,0.05095521]
["bitfinex-derivatives","SOLF0:USTF0",1741599914287,7.754,128.95,128.94,0.05095521]
["bitfinex-derivatives","SOLF0:USTF0",1741599914879,50.7717483,129.0,128.94,0.05095521]
["bitfinex-derivatives","SOLF0:USTF0",1741599916289,7.754,128.95,128.94,0.05095521]
["bitfinex-derivatives","SOLF0:USTF0",1741599916983,50.7717483,128.96,128.85,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741599917190,4.0412,128.94,128.85,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741599917482,50.7717483,128.93,128.83,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741599917790,7.7587,128.88,128.83,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741599917990,50.7717483,128.93,128.83,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741599918183,54.8129483,128.94,128.84,0.05535815]
["bitfinex-derivatives","SOLF0:USTF0",1741599918383,54.8129483,128.94,128.83,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741599918577,4.0412,128.94,128.83,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741599918783,4.0412,128.94,128.85,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599919084,4.0412,128.94,128.86,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741599919485,4.0412,128.94,128.89,0.05626862]
["bitfinex-derivatives","SOLF0:USTF0",1741599919889,7.7568,128.91,128.89,0.05626862]
["bitfinex-derivatives","SOLF0:USTF0",1741599920478,7.757,128.9,128.89,0.05626862]
["bitfinex-derivatives","SOLF0:USTF0",1741599920783,50.7717483,128.92,128.83,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741599920984,50.7717483,128.89,128.78,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741599921187,192.0,128.93,128.77,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741599921188,50.7717483,128.86,128.77,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741599921398,3.8986,128.85,128.77,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741599921688,54.6703483,128.85,128.77,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741599921889,0.04924606,128.82,128.8,0.05554316]
["bitfinex-derivatives","SOLF0:USTF0",1741599922490,0.04924606,128.82,128.8,7.81804316]
["bitfinex-derivatives","SOLF0:USTF0",1741599922685,4.3453,128.92,128.8,3.93554316]
["bitfinex-derivatives","SOLF0:USTF0",1741599922884,50.7717483,128.97,128.83,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599923084,7.7556,128.93,128.85,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741599923282,7.7556,128.93,128.84,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741599923283,10.60231762,128.95,128.84,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741599923480,50.7717483,128.94,128.84,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741599923689,50.7717483,128.91,128.84,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741599923879,50.7717483,128.91,128.88,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599924082,0.05932637,128.89,128.88,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599924383,0.05932637,128.89,128.72,208.67675042]
["bitfinex-derivatives","SOLF0:USTF0",1741599924585,0.05932637,128.89,128.77,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741599924586,50.7717483,128.87,128.77,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741599924788,50.7717483,128.84,128.77,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741599925083,50.7717483,128.84,128.73,54.8997483]
["bitfinex-derivatives","SOLF0:USTF0",1741599925287,50.7717483,128.84,128.73,58.8290483]
["bitfinex-derivatives","SOLF0:USTF0",1741599925484,50.7717483,128.84,128.73,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741599925689,50.7717483,128.75,128.61,256.56223563]
["bitfinex-derivatives","SOLF0:USTF0",1741599925888,50.7717483,128.75,128.66,123.1498731]
["bitfinex-derivatives","SOLF0:USTF0",1741599926083,50.7717483,128.75,128.67,0.05529591]
["bitfinex-derivatives","SOLF0:USTF0",1741599926591,0.04942098,128.72,128.7,0.05810912]
["bitfinex-derivatives","SOLF0:USTF0",1741599927694,0.04942098,128.72,128.63,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741599928095,7.7691,128.7,128.63,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741599928390,50.7717483,128.72,128.63,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741599928589,50.7717483,128.72,128.63,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741599928894,0.05205585,128.69,128.66,0.04979991]
["bitfinex-derivatives","SOLF0:USTF0",1741599933095,7.82225585,128.69,128.66,0.04979991]
["bitfinex-derivatives","SOLF0:USTF0",1741599933297,50.7717483,128.68,128.57,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741599933491,50.7717483,128.65,128.57,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741599933795,50.7717483,128.62,128.54,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741599933994,50.7717483,128.62,128.54,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741599934295,50.7717483,128.62,128.52,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741599934296,50.7717483,128.62,128.49,58.8259483]
["bitfinex-derivatives","SOLF0:USTF0",1741599934494,50.7717483,128.62,128.55,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741599934691,0.05847777,128.59,128.57,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1741599935784,50.7717483,128.65,128.57,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1741599935989,4.0152,128.67,128.56,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741599936195,7.7698,128.69,128.61,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741599936396,7.7698,128.69,128.58,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599936588,7.7689,128.71,128.63,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741599936794,55.1155483,128.73,128.61,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599937095,0.04949594,128.68,128.65,0.05833105]
["bitfinex-derivatives","SOLF0:USTF0",1741599937597,7.82009594,128.68,128.58,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599937898,50.7717483,128.7,128.59,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741599938194,0.05582524,128.64,128.62,0.05422319]
["bitfinex-derivatives","SOLF0:USTF0",1741599938592,0.6082,128.72,128.58,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599938894,0.6082,128.72,128.62,0.05056683]
["bitfinex-derivatives","SOLF0:USTF0",1741599939291,54.6619483,128.73,128.61,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599939599,193.125,128.8,128.63,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599939802,4.0777,128.75,128.64,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741599939984,0.05176708,128.71,128.68,0.05725068]
["bitfinex-derivatives","SOLF0:USTF0",1741599940286,50.7717483,128.7,128.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741599941094,50.7717483,128.7,128.63,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741599941289,0.05887622,128.66,128.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741599941496,0.05887622,128.66,128.64,0.05941529]
["bitfinex-derivatives","SOLF0:USTF0",1741599942394,50.7717483,128.73,128.64,0.05941529]
["bitfinex-derivatives","SOLF0:USTF0",1741599942590,4.0777,128.75,128.62,1.35852481]
["bitfinex-derivatives","SOLF0:USTF0",1741599942790,50.7717483,128.73,128.62,1.35852481]
["bitfinex-derivatives","SOLF0:USTF0",1741599942996,50.7717483,128.73,128.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741599943299,50.7717483,128.73,128.63,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741599943300,7.7688,128.71,128.63,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741599943598,0.05208824,128.68,128.65,0.05673818]
["bitfinex-derivatives","SOLF0:USTF0",1741599943900,0.05208824,128.68,128.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741599944093,50.7717483,128.73,128.65,0.04914174]
["bitfinex-derivatives","SOLF0:USTF0",1741599944295,50.7717483,128.73,128.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741599944497,0.05208824,128.7,128.68,0.050044]
["bitfinex-derivatives","SOLF0:USTF0",1741599944693,50.82383654,128.7,128.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741599944904,50.7717483,128.7,128.68,0.05004713]
["bitfinex-derivatives","SOLF0:USTF0",1741599945198,0.05208824,128.66,128.61,1.35867725]
["bitfinex-derivatives","SOLF0:USTF0",1741599945402,7.7681,128.72,128.65,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741599945702,0.05208824,128.65,128.62,0.05525125]
["bitfinex-derivatives","SOLF0:USTF0",1741599945893,58.5393483,128.73,128.61,1.35841187]
["bitfinex-derivatives","SOLF0:USTF0",1741599946098,4.0777,128.75,128.62,0.05463567]
["bitfinex-derivatives","SOLF0:USTF0",1741599946402,4.0777,128.75,128.66,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599946601,7.7675,128.73,128.67,16.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741599947097,7.7675,128.73,128.69,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1741599948088,50.7717483,128.79,128.69,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1741599948299,4.1602,128.81,128.69,50.82157181]
["bitfinex-derivatives","SOLF0:USTF0",1741599948598,50.7717483,128.71,128.59,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599948803,50.7717483,128.74,128.73,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599949001,50.7717483,128.74,128.62,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741599949698,7.77,128.69,128.62,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741599950008,50.82791565,128.69,128.67,0.05037359]
["bitfinex-derivatives","SOLF0:USTF0",1741599950193,50.82791565,128.69,128.58,5.23741238]
["bitfinex-derivatives","SOLF0:USTF0",1741599950194,7.7719,128.66,128.58,5.23741238]
["bitfinex-derivatives","SOLF0:USTF0",1741599950393,50.7717483,128.69,128.58,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741599950601,50.7717483,128.66,128.58,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741599950909,50.7717483,128.7,128.58,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741599951203,7.7715,128.66,128.58,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741599951501,51.7981483,128.73,128.63,0.04895421]
["bitfinex-derivatives","SOLF0:USTF0",1741599951701,50.7717483,128.76,128.63,0.04895421]
["bitfinex-derivatives","SOLF0:USTF0",1741599952003,52.32466389,128.79,128.64,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599952203,95.15491756,128.79,128.67,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599952395,95.15491756,128.79,128.67,58.5421483]
["bitfinex-derivatives","SOLF0:USTF0",1741599952597,95.15491756,128.79,128.67,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599952901,95.15491756,128.79,128.72,0.05724204]
["bitfinex-derivatives","SOLF0:USTF0",1741599952902,0.04941475,128.74,128.72,0.05724204]
["bitfinex-derivatives","SOLF0:USTF0",1741599953995,7.7672,128.73,128.72,0.05724204]
["bitfinex-derivatives","SOLF0:USTF0",1741599954902,7.7672,128.73,128.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741599954903,50.7717483,128.73,128.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741599955206,50.7717483,128.76,128.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741599955404,7.7678,128.72,128.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741599955591,50.7717483,128.76,128.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741599955797,50.7717483,128.73,128.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741599955997,7.7699,128.69,128.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741599956202,50.7717483,128.73,128.68,0.04938108]
["bitfinex-derivatives","SOLF0:USTF0",1741599956493,50.7717483,128.76,128.68,0.04938108]
["bitfinex-derivatives","SOLF0:USTF0",1741599956696,0.05431536,128.72,128.66,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599956897,0.05431536,128.72,128.7,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1741599957302,234.83025367,128.84,128.7,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1741599957601,234.83025367,128.84,128.7,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741599957801,234.83025367,128.84,128.7,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741599958000,234.83025367,128.84,128.7,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741599958205,42.83025367,128.84,128.72,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599958399,42.83025367,128.84,128.73,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741599958601,42.83025367,128.84,128.76,0.05041639]
["bitfinex-derivatives","SOLF0:USTF0",1741599958905,0.5037,128.86,128.75,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599959207,242.7717483,128.88,128.75,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599959407,242.7717483,128.88,128.76,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1741599959603,50.7717483,128.88,128.75,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599959909,43.33395367,128.9,128.82,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741599959910,4.1297,128.89,128.82,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741599960110,42.83025367,128.9,128.78,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599960404,7.7587,128.88,128.84,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1741599960597,42.83025367,128.9,128.84,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1741599960909,7.7574,128.9,128.84,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1741599961101,42.83025367,128.97,128.84,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1741599961302,50.7717483,128.95,128.84,50.82370476]
["bitfinex-derivatives","SOLF0:USTF0",1741599961502,7.7553,128.93,128.82,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599961701,50.7717483,128.95,128.88,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741599961898,58.5261483,128.95,128.88,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741599962102,42.83025367,128.97,128.88,7.81582762]
["bitfinex-derivatives","SOLF0:USTF0",1741599962303,42.83025367,128.97,128.88,50.82957592]
["bitfinex-derivatives","SOLF0:USTF0",1741599962603,42.83025367,128.97,128.89,12.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741599962802,42.83025367,128.97,128.91,0.05891156]
["bitfinex-derivatives","SOLF0:USTF0",1741599963405,54.6762483,129.0,128.91,0.05891156]
["bitfinex-derivatives","SOLF0:USTF0",1741599963809,54.6762483,129.0,128.89,20.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741599964213,62.4273483,129.0,128.94,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1741599964416,3.9045,129.0,128.94,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1741599965406,42.83025367,129.04,128.94,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1741599965607,42.83025367,129.04,128.98,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599965912,42.83025367,129.04,128.99,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741599966108,192.973,129.11,129.0,0.05341862]
["bitfinex-derivatives","SOLF0:USTF0",1741599966308,50.7717483,129.08,129.0,0.05341862]
["bitfinex-derivatives","SOLF0:USTF0",1741599966514,50.7717483,129.08,128.99,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741599966708,7.7485,129.05,129.03,0.05470918]
["bitfinex-derivatives","SOLF0:USTF0",1741599966909,50.7717483,129.08,129.03,0.05470918]
["bitfinex-derivatives","SOLF0:USTF0",1741599967212,50.7717483,129.05,128.94,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599967418,50.7717483,129.07,128.94,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599967706,50.7717483,129.04,128.94,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599967911,50.7717483,129.04,128.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741599968109,4.5668,129.03,128.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741599968613,0.05721566,128.99,128.96,0.05663157]
["bitfinex-derivatives","SOLF0:USTF0",1741599968809,7.7533,128.97,128.96,0.05663157]
["bitfinex-derivatives","SOLF0:USTF0",1741599969016,50.7717483,128.98,128.9,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741599969313,7.7524,128.98,128.91,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741599969503,4.5668,129.03,128.93,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599969808,7.7484,129.05,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741599970011,196.1213,129.1,128.99,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599970315,0.05538397,129.02,129.0,0.05265095]
["bitfinex-derivatives","SOLF0:USTF0",1741599970614,196.1213,129.1,128.99,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599970803,0.05780387,129.02,129.0,0.05353795]
["bitfinex-derivatives","SOLF0:USTF0",1741599971209,4.1213,129.1,129.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741599971407,4.1213,129.1,129.0,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741599971609,7.7472,129.07,129.0,15.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741599971809,7.7472,129.07,129.0,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741599972004,4.1213,129.1,129.0,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741599972209,7.7487,129.04,129.0,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741599972609,7.7498,129.02,129.01,0.05290593]
["bitfinex-derivatives","SOLF0:USTF0",1741599973017,0.05808409,129.03,128.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741599973217,0.05808409,129.03,129.0,0.05156482]
["bitfinex-derivatives","SOLF0:USTF0",1741599973425,50.7717483,129.04,129.0,0.05156482]
["bitfinex-derivatives","SOLF0:USTF0",1741599973611,0.05689068,129.03,129.0,0.05156482]
["bitfinex-derivatives","SOLF0:USTF0",1741599973928,0.05689068,129.03,128.91,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599974115,0.05689068,129.03,128.92,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741599974418,50.7717483,129.04,128.94,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599974717,7.7538,128.96,128.92,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741599974920,50.7717483,129.04,128.92,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741599975114,0.05520993,129.0,128.98,0.05616447]
["bitfinex-derivatives","SOLF0:USTF0",1741599975313,7.7516,128.99,128.98,0.05616447]
["bitfinex-derivatives","SOLF0:USTF0",1741599975613,0.05520993,129.0,128.98,0.05616447]
["bitfinex-derivatives","SOLF0:USTF0",1741599976016,50.7717483,129.07,128.98,0.05616447]
["bitfinex-derivatives","SOLF0:USTF0",1741599976417,7.7519,128.99,128.94,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599976918,50.7717483,129.04,128.93,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741599977307,0.0550986,128.98,128.95,0.0490673]
["bitfinex-derivatives","SOLF0:USTF0",1741599977511,7.7534,128.96,128.95,0.0490673]
["bitfinex-derivatives","SOLF0:USTF0",1741599977709,50.7717483,128.98,128.89,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741599977910,7.7545,128.95,128.89,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741599978112,50.7717483,128.98,128.89,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741599978710,50.7717483,128.95,128.83,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741599978917,50.83123716,128.95,128.92,0.05448496]
["bitfinex-derivatives","SOLF0:USTF0",1741599979217,50.7717483,128.95,128.83,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741599979721,50.7717483,128.95,128.92,0.04913477]
["bitfinex-derivatives","SOLF0:USTF0",1741599979722,0.04929631,128.95,128.92,0.04913477]
["bitfinex-derivatives","SOLF0:USTF0",1741599979910,53.9589483,129.0,128.87,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599980114,0.0530265,128.95,128.88,0.05143712]
["bitfinex-derivatives","SOLF0:USTF0",1741599980320,0.0530265,128.95,128.87,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599980819,53.9589483,129.0,128.9,0.05371585]
["bitfinex-derivatives","SOLF0:USTF0",1741599981016,0.05182937,128.92,128.9,0.05371585]
["bitfinex-derivatives","SOLF0:USTF0",1741599981215,0.05182937,128.92,128.88,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741599981419,53.9589483,129.0,128.9,50.82742493]
["bitfinex-derivatives","SOLF0:USTF0",1741599981822,7.7528,128.97,128.9,58.5282483]
["bitfinex-derivatives","SOLF0:USTF0",1741599982025,3.1872,129.0,128.9,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599982218,3.1872,129.0,128.93,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599982423,3.3271,129.04,128.93,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599982621,3.3271,129.04,128.94,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1741599982823,3.3271,129.04,128.93,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599983524,3.3271,129.04,128.96,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599984023,7.7495,129.03,128.97,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1741599984817,3.3271,129.04,128.97,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1741599986222,50.7717483,129.01,128.97,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1741599986621,7.7522,128.98,128.97,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1741599986829,50.7717483,129.01,128.97,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1741599987230,3.3271,129.04,128.97,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1741599987420,7.7498,129.02,128.97,0.0563306]
["bitfinex-derivatives","SOLF0:USTF0",1741599987729,192.0,129.08,128.98,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599987921,50.7717483,129.09,128.98,57.4974483]
["bitfinex-derivatives","SOLF0:USTF0",1741599988125,50.7717483,129.06,128.98,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1741599988326,50.7717483,129.06,129.02,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599988327,50.7717483,129.03,129.02,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599988522,58.5209483,129.03,129.02,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599988727,50.7717483,129.06,128.94,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599989229,7.7501,129.02,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741599989429,0.05304253,129.01,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599989623,7.751,129.0,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599989826,50.7717483,129.06,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599990022,0.05304253,129.01,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599990329,50.7717483,129.06,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599990523,0.0515123,129.01,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599990726,50.7717483,129.06,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599990926,0.05304253,129.01,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599991116,3.3038,129.1,128.99,0.05019817]
["bitfinex-derivatives","SOLF0:USTF0",1741599991428,0.050716,129.01,128.98,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741599991623,50.7717483,129.09,128.98,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741599991928,50.7717483,129.06,129.03,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741599992121,50.7717483,129.06,128.95,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1741599992322,66.2630483,129.09,128.97,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599992931,0.05584086,129.04,129.02,0.05323838]
["bitfinex-derivatives","SOLF0:USTF0",1741599993328,3.3038,129.1,129.01,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741599993329,7.7476,129.06,129.01,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741599993629,109.08790197,129.14,129.02,0.05057059]
["bitfinex-derivatives","SOLF0:USTF0",1741599993826,112.32750197,129.14,129.03,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599994131,96.84160197,129.14,129.03,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741599994331,50.7717483,129.11,129.02,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741599994533,50.7717483,129.11,129.01,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741599994835,50.82768777,129.08,128.95,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741599995022,3.2507,129.07,128.95,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741599995926,50.7717483,129.05,128.95,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741599996225,0.05246123,129.02,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741599997536,7.751,129.0,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600000027,7.7507,129.01,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600000336,0.05246123,129.02,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600000537,7.751,129.0,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600001533,0.05246123,129.02,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600002836,7.751,129.0,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600003433,0.05246123,129.02,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600004046,7.751,129.0,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600005244,0.05246123,129.02,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600006243,7.751,129.0,128.99,0.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1741600006849,7.7544,128.95,128.88,242.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600007046,7.7544,128.95,128.91,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741600007251,50.7717483,129.0,128.91,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741600007445,7.7551,128.94,128.91,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741600007651,50.7717483,129.0,128.91,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741600007851,7.7558,128.92,128.91,3.28060221]
["bitfinex-derivatives","SOLF0:USTF0",1741600008058,50.7717483,128.97,128.89,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741600008345,0.05141397,128.93,128.9,0.05552254]
["bitfinex-derivatives","SOLF0:USTF0",1741600008552,50.7717483,128.94,128.84,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741600008751,0.05827494,128.93,128.84,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741600008943,0.05827494,128.93,128.82,80.29486836]
["bitfinex-derivatives","SOLF0:USTF0",1741600008944,50.7717483,128.88,128.82,80.29486836]
["bitfinex-derivatives","SOLF0:USTF0",1741600009348,50.7717483,128.85,128.82,80.29486836]
["bitfinex-derivatives","SOLF0:USTF0",1741600009648,50.7717483,128.85,128.79,80.29486836]
["bitfinex-derivatives","SOLF0:USTF0",1741600009845,50.7717483,128.88,128.79,80.29486836]
["bitfinex-derivatives","SOLF0:USTF0",1741600010048,0.05805888,128.83,128.81,0.0581235]
["bitfinex-derivatives","SOLF0:USTF0",1741600010445,50.7717483,128.85,128.81,0.0581235]
["bitfinex-derivatives","SOLF0:USTF0",1741600010647,0.05347323,128.83,128.81,0.0581235]
["bitfinex-derivatives","SOLF0:USTF0",1741600011548,101.5434966,128.82,128.79,80.23551202]
["bitfinex-derivatives","SOLF0:USTF0",1741600011848,105.4234966,128.82,128.78,123.1498731]
["bitfinex-derivatives","SOLF0:USTF0",1741600012045,50.7717483,128.79,128.78,123.1498731]
["bitfinex-derivatives","SOLF0:USTF0",1741600012242,54.6517483,128.82,128.78,123.1498731]
["bitfinex-derivatives","SOLF0:USTF0",1741600012444,50.7717483,128.82,128.78,123.1498731]
["bitfinex-derivatives","SOLF0:USTF0",1741600012849,0.05796109,128.81,128.79,0.05958582]
["bitfinex-derivatives","SOLF0:USTF0",1741600013754,7.763,128.8,128.79,0.05958582]
["bitfinex-derivatives","SOLF0:USTF0",1741600013950,3.93796109,128.81,128.67,7.95152511]
["bitfinex-derivatives","SOLF0:USTF0",1741600014148,50.7717483,128.75,128.67,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741600014347,58.5378483,128.75,128.67,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741600014548,50.7717483,128.75,128.67,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741600015355,0.0568215,128.72,128.7,0.05072487]
["bitfinex-derivatives","SOLF0:USTF0",1741600015549,192.0,128.81,128.67,57.3719483]
["bitfinex-derivatives","SOLF0:USTF0",1741600015750,242.7717483,128.81,128.7,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600016060,54.0245483,128.84,128.7,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600016260,54.0245483,128.84,128.73,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600016551,7.7613,128.83,128.74,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741600016757,0.0565906,128.8,128.77,0.05653926]
["bitfinex-derivatives","SOLF0:USTF0",1741600018753,50.7717483,128.88,128.77,0.05653926]
["bitfinex-derivatives","SOLF0:USTF0",1741600018953,50.7717483,128.88,128.75,53.9837483]
["bitfinex-derivatives","SOLF0:USTF0",1741600019649,50.7717483,128.85,128.75,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1741600019857,0.05387021,128.83,128.8,0.05535533]
["bitfinex-derivatives","SOLF0:USTF0",1741600020758,0.05387021,128.83,128.8,7.81825533]
["bitfinex-derivatives","SOLF0:USTF0",1741600021064,50.7717483,128.91,128.8,0.05535533]
["bitfinex-derivatives","SOLF0:USTF0",1741600021360,192.0,128.97,128.82,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600021560,192.0,128.97,128.83,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741600022260,3.1682,128.99,128.87,0.05150757]
["bitfinex-derivatives","SOLF0:USTF0",1741600022664,3.1682,128.99,128.88,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600022964,50.7717483,129.0,128.88,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600023166,192.0,129.02,128.91,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600023471,0.05929726,128.98,128.95,0.04965358]
["bitfinex-derivatives","SOLF0:USTF0",1741600023766,7.7533,128.97,128.89,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741600023959,0.05929726,128.98,128.95,0.05768806]
["bitfinex-derivatives","SOLF0:USTF0",1741600024156,3.1682,129.04,128.95,0.05768806]
["bitfinex-derivatives","SOLF0:USTF0",1741600024362,0.05830786,128.98,128.94,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741600024556,3.1682,129.04,128.94,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741600024867,0.05456656,128.97,128.95,0.04928535]
["bitfinex-derivatives","SOLF0:USTF0",1741600025066,256.80706592,129.09,128.96,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600025562,10.60231762,129.09,128.99,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600025764,50.7717483,129.12,129.02,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600025958,42.83025367,129.14,129.02,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600026158,0.05805578,129.08,129.06,0.04996687]
["bitfinex-derivatives","SOLF0:USTF0",1741600026465,42.83025367,129.14,129.03,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741600026666,42.83025367,129.14,129.06,0.05233223]
["bitfinex-derivatives","SOLF0:USTF0",1741600026870,0.05232088,129.08,129.06,0.05233223]
["bitfinex-derivatives","SOLF0:USTF0",1741600027063,42.83025367,129.14,129.03,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741600027263,0.0505679,129.08,129.06,0.05395066]
["bitfinex-derivatives","SOLF0:USTF0",1741600027761,0.05741063,129.08,129.06,0.05752726]
["bitfinex-derivatives","SOLF0:USTF0",1741600028358,7.7468,129.07,129.06,0.05752726]
["bitfinex-derivatives","SOLF0:USTF0",1741600028564,7.7468,129.07,129.06,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600028763,11.6268,129.07,129.06,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600029067,54.6517483,129.07,128.95,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741600029364,50.7717483,129.03,128.95,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741600029764,50.7717483,129.03,128.89,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741600029971,50.7717483,129.0,128.9,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741600030166,0.05832054,128.97,128.95,0.05399754]
["bitfinex-derivatives","SOLF0:USTF0",1741600030562,50.7717483,129.03,128.9,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1741600030966,0.05845652,128.97,128.95,0.05197265]
["bitfinex-derivatives","SOLF0:USTF0",1741600031367,50.7717483,129.03,128.9,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1741600031674,7.7535,128.96,128.95,0.05730948]
["bitfinex-derivatives","SOLF0:USTF0",1741600031971,7.7535,128.96,128.9,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1741600032161,50.7717483,129.0,128.9,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1741600032360,0.05723117,128.97,128.94,0.05770043]
["bitfinex-derivatives","SOLF0:USTF0",1741600033772,7.754,128.95,128.94,0.05770043]
["bitfinex-derivatives","SOLF0:USTF0",1741600034472,0.05723117,128.97,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600034972,7.754,128.95,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600035172,0.05723117,128.97,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600035377,7.754,128.95,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600035869,0.05723117,128.97,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600036466,7.754,128.95,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600037973,7.7535,128.96,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600038174,0.05723117,128.97,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600038575,7.754,128.95,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600041475,0.05723117,128.97,128.94,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600041780,3.4553,129.06,128.95,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600042076,7.7507,129.01,128.96,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741600042382,50.7717483,129.03,128.95,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741600042683,50.7717483,129.03,128.92,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600042869,0.05466569,129.0,128.93,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741600043070,0.05466569,129.0,128.89,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741600043071,0.05466569,129.0,128.98,0.05380644]
["bitfinex-derivatives","SOLF0:USTF0",1741600043275,242.7717483,129.08,128.95,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600043477,242.7717483,129.08,128.98,0.05286972]
["bitfinex-derivatives","SOLF0:USTF0",1741600043875,242.7717483,129.08,128.97,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600044081,42.22814054,129.1,129.0,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600044482,7.7466,129.08,129.02,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741600044678,0.05146509,129.06,129.04,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1741600044878,7.79926509,129.06,129.04,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1741600045078,0.05146509,129.06,129.04,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1741600046482,7.748,129.05,129.04,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1741600046979,0.05146509,129.06,129.04,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1741600047883,7.748,129.05,129.04,0.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1741600048284,7.748,129.05,129.04,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600049183,0.05146509,129.06,129.04,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600049375,7.79896509,129.06,129.04,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600049581,0.05146509,129.06,129.04,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600050087,7.748,129.05,129.04,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600050286,192.0,129.17,129.04,3.88005734]
["bitfinex-derivatives","SOLF0:USTF0",1741600050483,7.7431,129.14,129.08,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600050682,256.56208343,129.21,129.09,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741600050882,205.79033513,129.21,129.08,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600051078,7.7397,129.19,129.11,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600051380,202.55703513,129.21,129.12,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1741600051579,10.55703513,129.21,129.14,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600051776,0.05482732,129.16,129.14,0.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1741600052187,10.55703513,129.21,129.14,0.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1741600052483,0.05629954,129.16,129.14,50.82280593]
["bitfinex-derivatives","SOLF0:USTF0",1741600052689,7.7398,129.19,129.14,50.82280593]
["bitfinex-derivatives","SOLF0:USTF0",1741600052889,10.55703513,129.21,129.14,0.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1741600053079,0.05021878,129.16,129.14,0.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1741600053280,10.55703513,129.21,129.14,0.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1741600053481,0.05394215,129.16,129.14,0.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1741600053683,50.7717483,129.24,129.14,0.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1741600054188,42.22814054,129.31,129.14,0.05105763]
["bitfinex-derivatives","SOLF0:USTF0",1741600054189,54.0050483,129.27,129.14,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600054384,50.7717483,129.27,129.14,58.5142483]
["bitfinex-derivatives","SOLF0:USTF0",1741600054588,242.7717483,129.3,129.14,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600054990,0.02031008,129.22,129.19,0.05935254]
["bitfinex-derivatives","SOLF0:USTF0",1741600055178,42.22814054,129.31,129.2,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600055378,42.22814054,129.31,129.18,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600055379,7.7336,129.29,129.24,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600055582,42.22814054,129.31,129.24,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600055782,7.7347,129.28,129.24,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600055986,42.22814054,129.31,129.24,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600056492,42.22814054,129.31,129.26,0.05361732]
["bitfinex-derivatives","SOLF0:USTF0",1741600056682,42.22814054,129.33,129.26,0.05361732]
["bitfinex-derivatives","SOLF0:USTF0",1741600057985,7.7348,129.27,129.26,0.05361732]
["bitfinex-derivatives","SOLF0:USTF0",1741600060091,42.22814054,129.33,129.26,0.05361732]
["bitfinex-derivatives","SOLF0:USTF0",1741600060694,192.0,129.36,129.26,0.05361732]
["bitfinex-derivatives","SOLF0:USTF0",1741600060890,192.0,129.36,129.25,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600061191,192.0,129.36,129.3,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1741600061392,7.7324,129.31,129.3,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1741600062496,7.7324,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600064196,7.78802512,129.32,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600064800,0.05602512,129.32,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600064992,7.7324,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600066793,11.5924,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600066991,14.9622,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600067389,11.1022,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600067708,7.7324,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600069114,58.5041483,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600069906,62.3641483,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600070707,58.5041483,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600071010,7.7324,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600074617,203.5924,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600074919,254.3641483,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600075121,250.5041483,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600075312,199.7324,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600077913,203.5924,129.31,129.3,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600078715,195.86,129.31,129.19,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1741600078917,7.739,129.2,129.19,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1741600079121,66.2392483,129.29,129.19,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1741600079916,7.739,129.2,129.19,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1741600080125,15.4686,129.28,129.23,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600080421,7.739,129.2,129.19,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1741600080617,15.4724,129.25,129.12,52.11841935]
["bitfinex-derivatives","SOLF0:USTF0",1741600080921,7.7408,129.17,129.12,52.11841935]
["bitfinex-derivatives","SOLF0:USTF0",1741600081321,50.7717483,129.26,129.12,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600081322,15.4743,129.24,129.12,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600081518,7.7414,129.16,129.15,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1741600081923,50.7717483,129.23,129.12,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600082130,0.05575192,129.17,129.14,0.05708953]
["bitfinex-derivatives","SOLF0:USTF0",1741600082623,7.7415,129.16,129.14,0.05085874]
["bitfinex-derivatives","SOLF0:USTF0",1741600082827,0.05016311,129.17,129.14,0.05085874]
["bitfinex-derivatives","SOLF0:USTF0",1741600083330,0.05016311,129.17,129.14,7.79305874]
["bitfinex-derivatives","SOLF0:USTF0",1741600083529,1.5539,129.25,129.14,0.05085874]
["bitfinex-derivatives","SOLF0:USTF0",1741600083919,192.0,129.26,129.17,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600084229,17.0214,129.29,129.17,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600084626,0.05651208,129.23,129.21,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600085319,7.7378,129.22,129.21,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600085525,9.2917,129.22,129.21,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600085725,60.0634483,129.22,129.21,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600085925,192.0,129.21,129.09,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741600086121,50.7717483,129.19,129.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741600086320,3.2874,129.18,129.08,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741600086526,193.9726,129.2,129.11,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600086726,193.9726,129.2,129.12,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741600086926,7.7407,129.18,129.14,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600087132,15.4719,129.26,129.15,0.05645681]
["bitfinex-derivatives","SOLF0:USTF0",1741600087330,4.8435,129.28,129.15,0.05645681]
["bitfinex-derivatives","SOLF0:USTF0",1741600087529,4.8435,129.28,129.17,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600087828,4.8435,129.28,129.18,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741600088020,4.8435,129.28,129.17,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600088227,50.7717483,129.25,129.13,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741600088534,0.05351726,129.24,129.13,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741600088831,50.7717483,129.25,129.13,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741600089328,50.7717483,129.29,129.13,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741600089629,7.738,129.22,129.18,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600089828,0.05212214,129.22,129.2,0.05038358]
["bitfinex-derivatives","SOLF0:USTF0",1741600090226,7.7384,129.21,129.2,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600091934,4.8688,129.3,129.2,50.77183188]
["bitfinex-derivatives","SOLF0:USTF0",1741600092135,99.91938111,129.33,129.2,50.77183188]
["bitfinex-derivatives","SOLF0:USTF0",1741600092136,101.88818111,129.33,129.23,50.7717483]
["bitfinex-derivatives","SOLF0:USTF0",1741600092324,7.7378,129.22,129.21,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741600093035,0.04898055,129.23,129.21,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741600093229,207.4648,129.31,129.21,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741600093435,80.03066755,129.33,129.21,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741600094038,15.4636,129.32,129.21,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741600094239,15.4636,129.32,129.22,50.39610973]
["bitfinex-derivatives","SOLF0:USTF0",1741600094535,7.7354,129.26,129.25,0.05379422]
["bitfinex-derivatives","SOLF0:USTF0",1741600095431,0.05323041,129.28,129.25,0.05379422]
["bitfinex-derivatives","SOLF0:USTF0",1741600095626,0.05323041,129.28,129.25,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600096026,7.7354,129.26,129.25,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600099948,15.473,129.25,129.13,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741600100245,23.1991,129.3,129.18,50.39610973]
["bitfinex-derivatives","SOLF0:USTF0",1741600100433,50.39610973,129.33,129.21,50.39610973]
["bitfinex-derivatives","SOLF0:USTF0",1741600100630,50.39610973,129.33,129.19,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741600100835,7.7375,129.23,129.19,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741600101032,0.05714904,129.27,129.25,0.04932476]
["bitfinex-derivatives","SOLF0:USTF0",1741600101332,201.8563,129.34,129.2,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741600101537,50.39610973,129.31,129.2,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741600101734,0.05290626,129.28,129.26,0.0578753]
["bitfinex-derivatives","SOLF0:USTF0",1741600101938,7.7351,129.27,129.26,0.0578753]
["bitfinex-derivatives","SOLF0:USTF0",1741600102541,7.7351,129.27,129.26,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600102743,7.7364,129.25,129.2,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741600103236,7.7366,129.24,129.2,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741600103448,50.39610973,129.31,129.2,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741600103738,7.7388,129.21,129.09,208.71144321]
["bitfinex-derivatives","SOLF0:USTF0",1741600103937,7.7388,129.21,129.14,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741600104140,7.7388,129.21,129.15,3.52646665]
["bitfinex-derivatives","SOLF0:USTF0",1741600104441,0.05869527,129.19,129.15,3.52646665]
["bitfinex-derivatives","SOLF0:USTF0",1741600104645,0.05869527,129.19,129.15,11.26846665]
["bitfinex-derivatives","SOLF0:USTF0",1741600104942,0.05869527,129.19,129.15,3.52646665]
["bitfinex-derivatives","SOLF0:USTF0",1741600107444,0.05869527,129.19,129.15,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1741600108038,0.05869527,129.19,129.09,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741600108449,3.1819,129.19,129.09,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741600108640,6.5486,129.19,129.09,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741600109048,50.39610973,129.17,129.07,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741600109348,50.39610973,129.17,129.13,0.05438531]
["bitfinex-derivatives","SOLF0:USTF0",1741600109349,0.05203374,129.15,129.13,0.05438531]
["bitfinex-derivatives","SOLF0:USTF0",1741600110847,0.05203374,129.15,129.14,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741600111045,3.1379,129.22,129.13,0.05438531]
["bitfinex-derivatives","SOLF0:USTF0",1741600111452,7.7395,129.2,129.15,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741600111741,3.1379,129.22,129.12,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741600111742,3.1379,129.22,129.14,50.39610973]
["bitfinex-derivatives","SOLF0:USTF0",1741600111947,3.1379,129.22,129.15,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741600112336,0.05384351,129.2,129.17,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1741600112739,0.05384351,129.2,129.17,50.44652425]
["bitfinex-derivatives","SOLF0:USTF0",1741600112951,0.05384351,129.2,129.18,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741600113244,0.05384351,129.2,129.17,50.44652425]
["bitfinex-derivatives","SOLF0:USTF0",1741600113452,7.7402,129.18,129.17,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1741600114039,7.7402,129.18,129.17,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600116959,3.88,129.18,129.1,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741600117249,31.06696151,129.16,129.04,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741600117454,31.06696151,129.16,129.04,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741600118355,0.05576539,129.11,129.09,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600118744,7.745,129.1,129.09,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600119356,34.54036151,129.18,129.09,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600119653,0.0536526,129.11,129.08,31.06696151]
["bitfinex-derivatives","SOLF0:USTF0",1741600119850,195.1745,129.19,129.12,0.05727932]
["bitfinex-derivatives","SOLF0:USTF0",1741600120056,3.26,129.23,129.12,0.05727932]
["bitfinex-derivatives","SOLF0:USTF0",1741600120057,198.7343,129.23,129.12,0.05727932]
["bitfinex-derivatives","SOLF0:USTF0",1741600120355,0.05696198,129.17,129.16,0.05460087]
["bitfinex-derivatives","SOLF0:USTF0",1741600120852,7.7406,129.18,129.16,0.05460087]
["bitfinex-derivatives","SOLF0:USTF0",1741600121058,0.05637273,129.18,129.16,0.05460087]
["bitfinex-derivatives","SOLF0:USTF0",1741600122558,7.79697273,129.18,129.16,0.05460087]
["bitfinex-derivatives","SOLF0:USTF0",1741600122765,0.05637273,129.18,129.16,0.05460087]
["bitfinex-derivatives","SOLF0:USTF0",1741600123762,7.7408,129.17,129.16,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600127457,58.1986309,129.17,129.16,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600127660,0.05637273,129.18,129.16,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600127852,15.4706,129.27,129.16,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741600128052,198.7021,129.28,129.16,3.41980087]
["bitfinex-derivatives","SOLF0:USTF0",1741600128252,7.739,129.2,129.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741600128455,198.7021,129.28,129.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741600128656,6.7021,129.28,129.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741600128964,0.05170753,129.23,129.21,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1741600129261,198.7021,129.28,129.21,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1741600129757,7.7378,129.22,129.21,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1741600129963,7.7378,129.22,129.21,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600130880,3.86,129.22,129.1,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741600131098,50.4578309,129.2,129.1,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741600131284,50.4578309,129.2,129.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741600131602,7.7423,129.15,129.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741600131777,50.4578309,129.2,129.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741600132074,0.04915772,129.15,129.13,0.05857487]
["bitfinex-derivatives","SOLF0:USTF0",1741600132369,50.4578309,129.2,129.13,0.05857487]
["bitfinex-derivatives","SOLF0:USTF0",1741600132568,0.05378381,129.15,129.13,0.05857487]
["bitfinex-derivatives","SOLF0:USTF0",1741600132768,9.9261,129.21,129.09,50.4578309]
["bitfinex-derivatives","SOLF0:USTF0",1741600132963,0.04927594,129.15,129.13,0.05212618]
["bitfinex-derivatives","SOLF0:USTF0",1741600133156,9.9261,129.21,129.1,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741600133355,0.05470042,129.15,129.13,0.04999165]
["bitfinex-derivatives","SOLF0:USTF0",1741600133557,9.9261,129.21,129.11,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741600133759,0.05718811,129.15,129.13,0.0549885]
["bitfinex-derivatives","SOLF0:USTF0",1741600133960,7.7397,129.19,129.12,50.4578309]
["bitfinex-derivatives","SOLF0:USTF0",1741600134162,50.4578309,129.25,129.12,50.4578309]
["bitfinex-derivatives","SOLF0:USTF0",1741600134665,50.4578309,129.25,129.13,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741600134967,50.4578309,129.25,129.15,50.4578309]
["bitfinex-derivatives","SOLF0:USTF0",1741600135164,0.04969825,129.2,129.18,0.05545373]
["bitfinex-derivatives","SOLF0:USTF0",1741600135466,50.4578309,129.27,129.16,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741600135663,7.7396,129.19,129.18,0.05199611]
["bitfinex-derivatives","SOLF0:USTF0",1741600135861,50.4578309,129.27,129.16,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741600136063,0.05258956,129.2,129.17,0.0573235]
["bitfinex-derivatives","SOLF0:USTF0",1741600136259,50.4578309,129.24,129.16,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741600136460,0.05458219,129.2,129.12,50.4578309]
["bitfinex-derivatives","SOLF0:USTF0",1741600136664,0.05458219,129.2,129.17,7.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600136970,7.7402,129.18,129.17,7.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600138663,15.4825,129.17,129.07,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741600138980,18.9539,129.17,129.07,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741600139364,7.7453,129.1,129.07,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741600139967,7.79974296,129.1,129.07,3.5262992]
["bitfinex-derivatives","SOLF0:USTF0",1741600140167,0.05444296,129.1,129.07,3.5262992]
["bitfinex-derivatives","SOLF0:USTF0",1741600140466,50.4578309,129.21,129.07,7.4062992]
["bitfinex-derivatives","SOLF0:USTF0",1741600140666,7.7446,129.11,129.07,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741600141259,50.4578309,129.18,129.07,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741600141478,50.4578309,129.15,129.07,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741600141673,0.052476,129.1,129.08,0.05796209]
["bitfinex-derivatives","SOLF0:USTF0",1741600141864,7.7456,129.09,129.08,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600142661,9.6813,129.14,129.08,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600142868,6.4385,129.14,129.08,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600143075,0.0555884,129.12,129.08,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600143372,7.7456,129.09,129.08,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600144175,7.7445,129.11,129.08,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600144371,0.0555884,129.12,129.08,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600144767,0.0555884,129.12,129.08,31.10516161]
["bitfinex-derivatives","SOLF0:USTF0",1741600144974,3.3001,129.21,129.11,31.10509952]
["bitfinex-derivatives","SOLF0:USTF0",1741600145167,3.3001,129.21,129.12,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1741600145776,7.739,129.2,129.13,31.10509952]
["bitfinex-derivatives","SOLF0:USTF0",1741600145968,3.4741,129.23,129.13,31.10509952]
["bitfinex-derivatives","SOLF0:USTF0",1741600146162,0.05242665,129.18,129.15,0.0565999]
["bitfinex-derivatives","SOLF0:USTF0",1741600146369,0.05242665,129.18,129.12,34.44609952]
["bitfinex-derivatives","SOLF0:USTF0",1741600146569,0.05242665,129.18,129.15,0.05623415]
["bitfinex-derivatives","SOLF0:USTF0",1741600146976,7.7414,129.16,129.15,0.05623415]
["bitfinex-derivatives","SOLF0:USTF0",1741600147179,7.7414,129.16,129.15,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600151980,7.7456,129.09,129.08,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741600152168,34.50189952,129.17,129.03,31.10509952]
["bitfinex-derivatives","SOLF0:USTF0",1741600152372,31.10509952,129.14,129.03,37.58349952]
["bitfinex-derivatives","SOLF0:USTF0",1741600152576,31.10509952,129.14,129.03,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741600153077,7.7486,129.04,129.03,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741600153781,7.7492,129.03,129.02,0.054945]
["bitfinex-derivatives","SOLF0:USTF0",1741600154082,7.7492,129.03,128.99,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741600154578,3.1745,129.1,129.01,0.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1741600154579,7.7498,129.02,129.01,0.04894372]
["bitfinex-derivatives","SOLF0:USTF0",1741600154776,31.10509952,129.06,128.99,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741600154982,31.10509952,129.06,128.95,79.70477425]
["bitfinex-derivatives","SOLF0:USTF0",1741600155283,7.7525,128.98,128.95,86.39557425]
["bitfinex-derivatives","SOLF0:USTF0",1741600155475,3.2747,129.05,128.95,86.39557425]
["bitfinex-derivatives","SOLF0:USTF0",1741600155682,7.7528,128.97,128.95,86.39557425]
["bitfinex-derivatives","SOLF0:USTF0",1741600155876,0.04992728,129.01,128.99,0.05365086]
["bitfinex-derivatives","SOLF0:USTF0",1741600156078,3.2747,129.05,128.95,86.39557425]
["bitfinex-derivatives","SOLF0:USTF0",1741600156269,0.05903799,129.01,128.99,0.05583069]
["bitfinex-derivatives","SOLF0:USTF0",1741600156671,6.4492,129.1,128.99,0.05288489]
["bitfinex-derivatives","SOLF0:USTF0",1741600156879,0.05861634,129.01,128.98,31.10509952]
["bitfinex-derivatives","SOLF0:USTF0",1741600157077,0.05484191,129.05,129.03,0.05366004]
["bitfinex-derivatives","SOLF0:USTF0",1741600157378,6.4492,129.1,128.95,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741600157575,7.7486,129.04,129.03,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600162586,15.4986,129.03,128.88,50.61000522]
["bitfinex-derivatives","SOLF0:USTF0",1741600162888,50.61000522,129.01,128.89,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741600163682,50.61000522,129.01,128.9,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741600163885,0.05214334,128.96,128.94,0.05242479]
["bitfinex-derivatives","SOLF0:USTF0",1741600164185,7.754,128.95,128.94,0.05242479]
["bitfinex-derivatives","SOLF0:USTF0",1741600165591,0.05860149,128.96,128.94,0.05242479]
["bitfinex-derivatives","SOLF0:USTF0",1741600166686,7.754,128.95,128.94,0.05242479]
["bitfinex-derivatives","SOLF0:USTF0",1741600167088,7.754,128.95,128.94,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600169781,58.36400522,128.95,128.94,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600171693,7.754,128.95,128.94,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600173194,11.634,128.95,128.94,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600173588,7.754,128.95,128.94,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600178590,7.7588,128.87,128.86,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1741600178995,31.18640517,128.9,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600179297,7.7606,128.84,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600180004,0.04938664,128.85,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600180201,22.3513,128.92,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600180598,7.7605,128.85,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600180992,7.7606,128.84,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600181805,7.81814756,128.85,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600181997,0.05784756,128.85,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600182203,15.5067,128.97,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600182404,222.0224,128.98,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600182795,15.5109,128.93,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600183306,0.05193932,128.89,128.87,0.05379573]
["bitfinex-derivatives","SOLF0:USTF0",1741600183495,7.80983932,128.89,128.87,0.05379573]
["bitfinex-derivatives","SOLF0:USTF0",1741600184017,214.3079,128.98,128.87,0.05379573]
["bitfinex-derivatives","SOLF0:USTF0",1741600184313,214.3079,128.98,128.85,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600184909,0.05248495,128.93,128.9,0.04922168]
["bitfinex-derivatives","SOLF0:USTF0",1741600185311,0.05248495,128.93,128.9,0.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1741600185513,7.7564,128.91,128.9,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600186115,7.756,128.92,128.9,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600186816,7.80798495,128.93,128.9,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600187418,7.7558,128.92,128.9,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600187717,0.05248495,128.93,128.9,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600187913,7.7564,128.91,128.9,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600193519,38.94280517,128.91,128.83,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741600193716,31.18640517,128.91,128.83,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741600193917,3.2199,128.9,128.83,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741600194225,7.7606,128.84,128.83,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741600194912,0.05466562,128.85,128.83,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741600195122,3.2199,128.93,128.83,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741600195418,3.3565,128.97,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741600195616,7.7577,128.89,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600195813,22.0822,128.97,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600196020,7.7588,128.87,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600196221,22.0822,128.97,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600196619,7.7582,128.88,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600196824,22.0822,128.97,128.89,0.05168445]
["bitfinex-derivatives","SOLF0:USTF0",1741600197127,0.05552524,128.88,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600197429,0.05552524,128.88,128.86,3.24405662]
["bitfinex-derivatives","SOLF0:USTF0",1741600197430,0.05338046,128.88,128.86,3.24405662]
["bitfinex-derivatives","SOLF0:USTF0",1741600198422,7.81178046,128.88,128.86,3.24405662]
["bitfinex-derivatives","SOLF0:USTF0",1741600198728,15.5069,128.96,128.86,3.24405662]
["bitfinex-derivatives","SOLF0:USTF0",1741600198924,15.5069,128.96,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600199426,31.18640517,128.94,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600199729,7.7588,128.87,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600200228,7.81230796,128.88,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600200529,31.18640517,128.94,128.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1741600200718,7.7567,128.91,128.86,3.23897475]
["bitfinex-derivatives","SOLF0:USTF0",1741600200922,0.05132377,128.91,128.89,0.05366351]
["bitfinex-derivatives","SOLF0:USTF0",1741600201426,7.757,128.9,128.89,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600202228,7.80792377,128.91,128.89,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600202420,0.05132377,128.91,128.89,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600203423,37.76280517,128.97,128.89,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600203629,31.18640517,129.0,128.9,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600203827,31.18640517,129.0,128.91,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741600204532,7.7549,128.94,128.91,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741600204831,31.18640517,129.0,128.91,6.88997665]
["bitfinex-derivatives","SOLF0:USTF0",1741600205032,0.05400564,128.94,128.91,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741600205231,31.18640517,129.0,128.94,0.05356801]
["bitfinex-derivatives","SOLF0:USTF0",1741600205526,0.05676139,128.98,128.91,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741600206232,0.05676139,128.98,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600206627,7.7555,128.93,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600206822,31.18640517,129.0,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600207023,0.05235116,128.93,128.91,3.41200026]
["bitfinex-derivatives","SOLF0:USTF0",1741600207224,31.18640517,129.0,128.91,3.40873861]
["bitfinex-derivatives","SOLF0:USTF0",1741600207523,37.91450517,129.03,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600207924,31.18640517,129.0,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600208430,7.7558,128.92,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600208626,0.05325215,128.97,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600208831,31.18640517,129.0,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600209032,0.05850488,128.95,128.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741600209232,0.05850488,128.95,128.94,0.05283863]
["bitfinex-derivatives","SOLF0:USTF0",1741600209431,7.81250488,128.95,128.94,0.05283863]
["bitfinex-derivatives","SOLF0:USTF0",1741600209833,0.05850488,128.95,128.94,0.05283863]
["bitfinex-derivatives","SOLF0:USTF0",1741600210233,7.81250488,128.95,128.94,0.05283863]
["bitfinex-derivatives","SOLF0:USTF0",1741600211539,7.81250488,128.95,128.94,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600212836,7.7594,128.86,128.85,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741600213929,0.05376328,128.87,128.84,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1741600214134,7.76,128.85,128.84,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1741600214334,0.05376328,128.87,128.8,83.01567425]
["bitfinex-derivatives","SOLF0:USTF0",1741600214536,31.18640517,128.89,128.83,0.05714916]
["bitfinex-derivatives","SOLF0:USTF0",1741600214734,7.7611,128.84,128.83,0.05714916]
["bitfinex-derivatives","SOLF0:USTF0",1741600215131,7.7624,128.81,128.8,82.90167425]
["bitfinex-derivatives","SOLF0:USTF0",1741600215440,31.18640517,128.87,128.8,82.90167425]
["bitfinex-derivatives","SOLF0:USTF0",1741600215638,34.56540517,128.87,128.8,82.90167425]
["bitfinex-derivatives","SOLF0:USTF0",1741600215942,34.56540517,128.87,128.8,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741600216540,0.0512455,128.85,128.82,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1741600216934,7.7606,128.84,128.82,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1741600217235,0.0512455,128.85,128.82,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1741600218243,7.7612,128.83,128.82,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1741600218438,7.7612,128.83,128.82,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600219440,7.7612,128.83,128.74,87.47097425]
["bitfinex-derivatives","SOLF0:USTF0",1741600219441,7.7654,128.76,128.74,79.70477425]
["bitfinex-derivatives","SOLF0:USTF0",1741600219839,31.18640517,128.8,128.74,79.70477425]
["bitfinex-derivatives","SOLF0:USTF0",1741600220344,31.18640517,128.83,128.74,79.70477425]
["bitfinex-derivatives","SOLF0:USTF0",1741600220638,3.1914,128.86,128.74,79.70477425]
["bitfinex-derivatives","SOLF0:USTF0",1741600220639,0.05640971,128.8,128.77,0.05400701]
["bitfinex-derivatives","SOLF0:USTF0",1741600220844,193.2862,128.87,128.77,0.05400701]
["bitfinex-derivatives","SOLF0:USTF0",1741600220845,1.2862,128.87,128.77,31.24041218]
["bitfinex-derivatives","SOLF0:USTF0",1741600221145,2.2685,128.93,128.83,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600221344,33.32590517,128.94,128.83,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600221544,7.7557,128.93,128.86,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600221847,3.5547,128.97,128.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741600222239,0.04924644,128.91,128.88,0.0557517]
["bitfinex-derivatives","SOLF0:USTF0",1741600222440,0.04924644,128.91,128.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741600222746,2.2685,128.97,128.88,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1741600222934,0.05044807,128.9,128.88,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1741600223141,2.2685,128.97,128.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741600223347,0.0568679,128.9,128.88,0.05075958]
["bitfinex-derivatives","SOLF0:USTF0",1741600223548,2.1395,128.98,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741600223743,2.1395,128.98,128.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741600224644,0.05688221,128.94,128.91,0.04948327]
["bitfinex-derivatives","SOLF0:USTF0",1741600226637,0.05688221,128.94,128.91,7.80538327]
["bitfinex-derivatives","SOLF0:USTF0",1741600226840,0.05688221,128.94,128.91,0.04948327]
["bitfinex-derivatives","SOLF0:USTF0",1741600227743,7.81148221,128.94,128.91,0.04948327]
["bitfinex-derivatives","SOLF0:USTF0",1741600227942,0.05688221,128.94,128.91,0.04948327]
["bitfinex-derivatives","SOLF0:USTF0",1741600228345,7.7533,128.97,128.92,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600228651,2.1792,129.01,128.92,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600228838,2.1792,129.01,128.88,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600229040,31.18640517,129.0,128.88,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600229439,0.05729926,128.95,128.93,0.05251712]
["bitfinex-derivatives","SOLF0:USTF0",1741600229947,0.05936288,128.95,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600231950,7.7546,128.94,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600233240,0.05936288,128.95,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600235553,0.05936288,128.95,128.93,7.81080684]
["bitfinex-derivatives","SOLF0:USTF0",1741600235753,0.05936288,128.95,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600236252,0.05936288,128.95,128.93,7.81100684]
["bitfinex-derivatives","SOLF0:USTF0",1741600236455,0.05936288,128.95,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600236856,0.05936288,128.95,128.93,7.81100684]
["bitfinex-derivatives","SOLF0:USTF0",1741600237552,7.81346288,128.95,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600238456,0.05936288,128.95,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600238959,7.81366288,128.95,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600239654,7.7546,128.94,128.93,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1741600242956,7.7582,128.88,128.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741600243163,31.18640517,128.97,128.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741600243164,2.2744,128.94,128.87,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741600243656,2.2744,128.94,128.83,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741600243657,33.46080517,128.94,128.83,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741600243859,15.5104,128.93,128.83,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741600244064,7.7603,128.85,128.83,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741600244259,31.18640517,128.91,128.83,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741600244260,0.05958528,128.89,128.83,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741600244464,31.18640517,128.91,128.79,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741600244663,7.7615,128.83,128.79,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741600245057,7.7615,128.83,128.79,12.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741600245252,7.7615,128.83,128.79,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741600245456,0.05538594,128.82,128.8,0.05553733]
["bitfinex-derivatives","SOLF0:USTF0",1741600245864,7.764,128.79,128.76,113.21507942]
["bitfinex-derivatives","SOLF0:USTF0",1741600246161,0.05375964,128.82,128.76,82.02867425]
["bitfinex-derivatives","SOLF0:USTF0",1741600246363,2.2906,128.87,128.76,82.02867425]
["bitfinex-derivatives","SOLF0:USTF0",1741600246564,0.05810216,128.8,128.76,82.07791606]
["bitfinex-derivatives","SOLF0:USTF0",1741600246759,2.2906,128.87,128.76,82.02867425]
["bitfinex-derivatives","SOLF0:USTF0",1741600246957,0.05142268,128.79,128.77,0.05339675]
["bitfinex-derivatives","SOLF0:USTF0",1741600247260,2.2906,128.87,128.76,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741600247455,0.04955619,128.79,128.77,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1741600247657,2.2906,128.87,128.76,33.51030517]
["bitfinex-derivatives","SOLF0:USTF0",1741600248064,7.7608,128.84,128.76,33.51030517]
["bitfinex-derivatives","SOLF0:USTF0",1741600248264,2.2906,128.87,128.8,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741600248458,2.2906,128.87,128.76,33.51030517]
["bitfinex-derivatives","SOLF0:USTF0",1741600248663,7.7617,128.83,128.76,33.51030517]
["bitfinex-derivatives","SOLF0:USTF0",1741600248867,0.05621463,128.83,128.8,0.04979675]
["bitfinex-derivatives","SOLF0:USTF0",1741600250563,7.81771463,128.83,128.8,0.04979675]
["bitfinex-derivatives","SOLF0:USTF0",1741600251064,0.05621463,128.83,128.8,0.04979675]
["bitfinex-derivatives","SOLF0:USTF0",1741600251666,7.7621,128.82,128.8,0.04979675]
["bitfinex-derivatives","SOLF0:USTF0",1741600251864,0.05621463,128.83,128.8,0.04979675]
["bitfinex-derivatives","SOLF0:USTF0",1741600252561,7.7624,128.81,128.8,0.04979675]
["bitfinex-derivatives","SOLF0:USTF0",1741600253368,7.7648,128.77,128.75,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741600253869,2.0501,128.82,128.73,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741600253870,7.7654,128.76,128.73,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741600254274,33.23650517,128.82,128.72,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741600254466,0.05051248,128.76,128.73,0.05394402]
["bitfinex-derivatives","SOLF0:USTF0",1741600254666,0.05051248,128.76,128.72,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741600254867,7.7652,128.77,128.73,0.04917038]
["bitfinex-derivatives","SOLF0:USTF0",1741600255170,2.0501,128.82,128.72,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741600255469,7.7632,128.8,128.74,7.82339937]
["bitfinex-derivatives","SOLF0:USTF0",1741600255668,2.0501,128.82,128.74,7.82339937]
["bitfinex-derivatives","SOLF0:USTF0",1741600255972,7.7632,128.8,128.74,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741600256374,0.05579078,128.78,128.76,0.05383974]
["bitfinex-derivatives","SOLF0:USTF0",1741600256868,7.7648,128.77,128.76,0.05383974]
["bitfinex-derivatives","SOLF0:USTF0",1741600257065,0.05579078,128.78,128.76,0.05383974]
["bitfinex-derivatives","SOLF0:USTF0",1741600257267,7.81999078,128.78,128.76,0.05383974]
["bitfinex-derivatives","SOLF0:USTF0",1741600257467,0.05579078,128.78,128.76,0.05383974]
["bitfinex-derivatives","SOLF0:USTF0",1741600258064,0.05579078,128.78,128.72,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741600258270,0.05579078,128.78,128.59,92.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741600258477,0.05579078,128.78,128.68,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741600258478,7.7681,128.72,128.68,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741600258670,33.33720517,128.77,128.68,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741600259170,7.7676,128.73,128.68,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741600259365,0.05872079,128.74,128.71,0.05319029]
["bitfinex-derivatives","SOLF0:USTF0",1741600259769,7.7678,128.72,128.71,0.05319029]
["bitfinex-derivatives","SOLF0:USTF0",1741600260066,0.05872079,128.74,128.65,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741600260267,7.7695,128.7,128.65,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741600260572,2.16622079,128.74,128.65,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741600260573,2.1075,128.74,128.65,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741600260774,7.7694,128.7,128.65,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741600260976,2.1075,128.74,128.65,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741600261280,0.04915859,128.69,128.66,7.8261208]
["bitfinex-derivatives","SOLF0:USTF0",1741600261578,0.04915859,128.69,128.66,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741600261878,0.04915859,128.69,128.66,0.05619187]
["bitfinex-derivatives","SOLF0:USTF0",1741600263876,7.81915859,128.69,128.66,0.05619187]
["bitfinex-derivatives","SOLF0:USTF0",1741600264072,0.04915859,128.69,128.66,0.05619187]
["bitfinex-derivatives","SOLF0:USTF0",1741600265077,0.04915859,128.69,128.67,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741600265278,0.04915859,128.69,128.66,2.21859187]
["bitfinex-derivatives","SOLF0:USTF0",1741600265574,2.1508,128.77,128.67,33.17460517]
["bitfinex-derivatives","SOLF0:USTF0",1741600265884,192.0,128.83,128.67,33.17460517]
["bitfinex-derivatives","SOLF0:USTF0",1741600265885,2.9852,128.81,128.69,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600266177,2.9852,128.81,128.71,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600266178,5.1781,128.81,128.71,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600266373,5.1781,128.81,128.69,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600266680,7.7669,128.74,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741600266867,0.05417156,128.76,128.68,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741600267067,5.1781,128.81,128.74,0.04958222]
["bitfinex-derivatives","SOLF0:USTF0",1741600267273,0.05041021,128.73,128.68,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741600267476,31.18640517,128.8,128.68,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741600267673,0.05795871,128.72,128.69,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1741600268075,31.18640517,128.8,128.68,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741600268377,0.05555081,128.72,128.69,7.82677951]
["bitfinex-derivatives","SOLF0:USTF0",1741600268684,5.1781,128.81,128.73,0.05729642]
["bitfinex-derivatives","SOLF0:USTF0",1741600268873,7.7666,128.74,128.73,0.05729642]
["bitfinex-derivatives","SOLF0:USTF0",1741600269183,5.1781,128.81,128.69,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600269483,0.05822886,128.75,128.72,0.0593449]
["bitfinex-derivatives","SOLF0:USTF0",1741600269779,5.1781,128.81,128.69,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600270085,0.04952879,128.75,128.72,31.24205777]
["bitfinex-derivatives","SOLF0:USTF0",1741600270270,0.04952879,128.75,128.73,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741600270578,4.3035,128.81,128.69,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600270785,0.05610038,128.75,128.73,0.05132268]
["bitfinex-derivatives","SOLF0:USTF0",1741600271081,0.8759,128.8,128.69,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741600271283,0.05144317,128.75,128.73,0.05833495]
["bitfinex-derivatives","SOLF0:USTF0",1741600271481,7.7666,128.74,128.73,0.05833495]
["bitfinex-derivatives","SOLF0:USTF0",1741600271780,0.05295573,128.75,128.66,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741600271975,7.7693,128.7,128.66,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741600272372,2.1479,128.74,128.65,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741600272679,7.7714,128.66,128.65,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741600273182,7.7723,128.65,128.61,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741600273376,7.7723,128.65,128.64,0.05333591]
["bitfinex-derivatives","SOLF0:USTF0",1741600273781,7.7723,128.65,128.59,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741600273983,7.7726,128.64,128.63,0.05874516]
["bitfinex-derivatives","SOLF0:USTF0",1741600274282,7.7726,128.64,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600275084,7.82997691,128.65,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600275484,0.05777691,128.65,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600276178,7.7726,128.64,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600276977,13.721,128.64,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600277374,9.841,128.64,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600278686,0.05777691,128.65,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600279087,7.83007691,128.65,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600279480,0.05777691,128.65,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600279778,7.7726,128.64,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600281786,11.6526,128.64,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600281988,38.95900517,128.64,128.63,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600282689,7.7769,128.57,128.53,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741600282984,31.18640517,128.62,128.53,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741600283282,31.18640517,128.59,128.53,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741600283684,31.18640517,128.59,128.49,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741600283882,0.05672948,128.57,128.55,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600284085,38.96430517,128.56,128.55,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600284484,7.7779,128.56,128.55,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600284892,7.7814,128.5,128.45,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600285086,7.7814,128.5,128.45,33.17760517]
["bitfinex-derivatives","SOLF0:USTF0",1741600285387,31.18640517,128.56,128.45,33.17760517]
["bitfinex-derivatives","SOLF0:USTF0",1741600285784,31.18640517,128.56,128.45,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741600286086,31.18640517,128.56,128.49,0.05331678]
["bitfinex-derivatives","SOLF0:USTF0",1741600286087,31.23851122,128.52,128.49,0.05331678]
["bitfinex-derivatives","SOLF0:USTF0",1741600286690,31.23851122,128.52,128.41,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741600286896,31.18640517,128.49,128.37,123.1498731]
["bitfinex-derivatives","SOLF0:USTF0",1741600287190,7.7853,128.44,128.38,108.54085106]
["bitfinex-derivatives","SOLF0:USTF0",1741600287693,2.183,128.51,128.39,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600287986,2.183,128.51,128.42,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600288487,0.05053915,128.46,128.42,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600288677,0.05053915,128.46,128.4,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600288678,0.05053915,128.46,128.45,0.05746347]
["bitfinex-derivatives","SOLF0:USTF0",1741600288879,192.0,128.6,128.45,0.05746347]
["bitfinex-derivatives","SOLF0:USTF0",1741600289089,2.1734,128.57,128.45,2.17066347]
["bitfinex-derivatives","SOLF0:USTF0",1741600289389,2.1734,128.57,128.45,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741600289583,2.1734,128.57,128.46,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741600290189,0.05115467,128.53,128.5,0.0516523]
["bitfinex-derivatives","SOLF0:USTF0",1741600290390,31.23755984,128.53,128.5,0.0516523]
["bitfinex-derivatives","SOLF0:USTF0",1741600290586,7.7805,128.51,128.5,0.0516523]
["bitfinex-derivatives","SOLF0:USTF0",1741600290886,31.23755984,128.53,128.5,0.0516523]
["bitfinex-derivatives","SOLF0:USTF0",1741600291083,0.05115467,128.53,128.5,0.0516523]
["bitfinex-derivatives","SOLF0:USTF0",1741600291684,0.05115467,128.53,128.46,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741600291886,31.18640517,128.52,128.45,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741600292086,7.784,128.46,128.41,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741600292289,31.18640517,128.52,128.41,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741600292887,0.05901309,128.48,128.41,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741600293196,2.04911309,128.48,128.41,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741600294285,2.04911309,128.48,128.43,0.04994957]
["bitfinex-derivatives","SOLF0:USTF0",1741600294688,7.7848,128.44,128.43,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600295185,31.18640517,128.49,128.43,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600295391,2.9907,128.51,128.43,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600295691,192.0,128.53,128.45,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741600295894,2.1093,128.55,128.46,2.05771835]
["bitfinex-derivatives","SOLF0:USTF0",1741600296084,2.1093,128.55,128.46,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741600296479,7.7795,128.53,128.47,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741600296690,2.1093,128.55,128.47,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741600297190,0.05770555,128.52,128.5,0.05696545]
["bitfinex-derivatives","SOLF0:USTF0",1741600297692,31.18640517,128.58,128.5,7.83786545]
["bitfinex-derivatives","SOLF0:USTF0",1741600298092,31.18640517,128.58,128.48,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600298291,4.0564,128.6,128.48,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600298292,7.7773,128.57,128.48,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600298590,4.0564,128.6,128.48,31.18640517]
["bitfinex-derivatives","SOLF0:USTF0",1741600298793,7.7766,128.58,128.52,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741600298998,0.05185014,128.55,128.53,0.05860641]
["bitfinex-derivatives","SOLF0:USTF0",1741600299297,192.0,128.67,128.53,7.83770641]
["bitfinex-derivatives","SOLF0:USTF0",1741600299298,7.7758,128.59,128.53,7.83770641]
["bitfinex-derivatives","SOLF0:USTF0",1741600299588,5.1329,128.66,128.46,33.25690517]
["bitfinex-derivatives","SOLF0:USTF0",1741600299793,31.18640517,128.58,128.47,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741600300289,50.97193679,128.59,128.47,53.03493679]
["bitfinex-derivatives","SOLF0:USTF0",1741600300490,0.05526595,128.54,128.51,0.05605759]
["bitfinex-derivatives","SOLF0:USTF0",1741600301086,0.05526595,128.54,128.51,7.83615759]
["bitfinex-derivatives","SOLF0:USTF0",1741600301285,50.97193679,128.64,128.51,0.05605759]
["bitfinex-derivatives","SOLF0:USTF0",1741600301486,7.7762,128.59,128.53,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741600301788,50.97193679,128.64,128.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741600301993,7.7778,128.56,128.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741600302187,50.97193679,128.64,128.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741600302396,50.97193679,128.61,128.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741600302592,0.05203676,128.56,128.54,2.07091253]
["bitfinex-derivatives","SOLF0:USTF0",1741600302789,50.97193679,128.61,128.54,2.07091253]
["bitfinex-derivatives","SOLF0:USTF0",1741600302990,0.0529411,128.56,128.54,2.07091253]
["bitfinex-derivatives","SOLF0:USTF0",1741600303187,50.97193679,128.64,128.54,2.07091253]
["bitfinex-derivatives","SOLF0:USTF0",1741600303383,0.05215485,128.56,128.54,2.07091253]
["bitfinex-derivatives","SOLF0:USTF0",1741600303588,50.97193679,128.64,128.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741600303895,50.97193679,128.64,128.54,2.07208715]
["bitfinex-derivatives","SOLF0:USTF0",1741600304092,50.97193679,128.64,128.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741600304394,50.97193679,128.64,128.55,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741600304987,50.97193679,128.64,128.54,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741600305193,51.02270052,128.61,128.58,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600305694,7.7757,128.59,128.58,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600306295,0.05076373,128.61,128.58,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600307802,7.7757,128.59,128.58,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600309791,13.728,128.59,128.58,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600309994,13.728,128.59,128.49,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741600309995,7.7806,128.51,128.49,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741600310201,50.97193679,128.57,128.49,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741600310503,7.7801,128.52,128.49,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741600310688,50.97193679,128.57,128.49,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741600311092,0.05589812,128.54,128.52,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1741600311293,2.0723,128.59,128.52,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1741600311697,0.04953229,128.54,128.52,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1741600311890,2.0723,128.59,128.52,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1741600312292,0.05771335,128.57,128.52,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1741600313704,7.7778,128.56,128.52,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1741600314001,0.05771335,128.57,128.52,0.05265811]
["bitfinex-derivatives","SOLF0:USTF0",1741600315307,0.05771335,128.57,128.54,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741600315795,2.1185,128.63,128.54,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741600315996,2.1185,128.63,128.55,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741600316903,7.7767,128.58,128.55,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741600317205,0.05794645,128.6,128.49,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741600317206,50.97193679,128.59,128.58,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600317406,7.7789,128.54,128.49,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741600317607,50.97193679,128.59,128.49,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741600318101,50.97193679,128.59,128.49,52.96823679]
["bitfinex-derivatives","SOLF0:USTF0",1741600318408,7.7787,128.54,128.53,0.05833548]
["bitfinex-derivatives","SOLF0:USTF0",1741600318802,50.97193679,128.58,128.52,0.05178264]
["bitfinex-derivatives","SOLF0:USTF0",1741600319002,0.04899499,128.55,128.52,0.05178264]
["bitfinex-derivatives","SOLF0:USTF0",1741600319203,7.7793,128.53,128.52,0.05178264]
["bitfinex-derivatives","SOLF0:USTF0",1741600320908,7.7793,128.53,128.52,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600324509,0.04899499,128.55,128.52,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600325712,0.04899499,128.55,128.52,2.01848264]
["bitfinex-derivatives","SOLF0:USTF0",1741600326614,7.7793,128.53,128.52,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600327710,39.15851376,128.53,128.52,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600327909,7.784,128.46,128.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1741600328112,31.37921376,128.53,128.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1741600328510,7.7851,128.44,128.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1741600328717,31.37921376,128.5,128.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1741600329107,31.43307983,128.47,128.45,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600329415,31.37921376,128.47,128.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741600330206,4.1323,128.46,128.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741600330406,0.05590063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600330716,7.786,128.42,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600330907,0.05590063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600331812,7.84170063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600332415,0.05590063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600333616,7.84150063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600334013,0.05590063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600335219,7.786,128.42,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600335917,0.05590063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600336917,7.786,128.42,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600337119,0.05590063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600337523,7.84180063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600337716,0.05590063,128.43,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600338020,7.786,128.42,128.41,0.05937722]
["bitfinex-derivatives","SOLF0:USTF0",1741600338615,7.786,128.42,128.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600339417,58.85275783,128.42,128.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600339713,59.60575783,128.42,128.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600343517,63.50575783,128.42,128.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600343724,63.50575783,128.42,128.29,51.06675783]
["bitfinex-derivatives","SOLF0:USTF0",1741600343725,192.0,128.41,128.25,51.06675783]
["bitfinex-derivatives","SOLF0:USTF0",1741600343926,7.7927,128.31,128.26,3.4632746]
["bitfinex-derivatives","SOLF0:USTF0",1741600344121,51.06675783,128.36,128.27,1.38570153]
["bitfinex-derivatives","SOLF0:USTF0",1741600344320,192.0,128.39,128.22,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741600344321,51.06675783,128.31,128.22,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741600344816,7.7963,128.26,128.22,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741600345015,7.7963,128.26,128.25,0.05090473]
["bitfinex-derivatives","SOLF0:USTF0",1741600345221,7.7963,128.26,128.25,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741600345418,0.05694555,128.27,128.2,79.70477425]
["bitfinex-derivatives","SOLF0:USTF0",1741600345620,51.06675783,128.26,128.2,79.70477425]
["bitfinex-derivatives","SOLF0:USTF0",1741600346116,7.7987,128.21,128.2,47.19883264]
["bitfinex-derivatives","SOLF0:USTF0",1741600346319,7.7987,128.21,128.2,34.45063264]
["bitfinex-derivatives","SOLF0:USTF0",1741600347022,0.05801169,128.22,128.2,34.45063264]
["bitfinex-derivatives","SOLF0:USTF0",1741600348416,0.05801169,128.22,128.19,205.30809739]
["bitfinex-derivatives","SOLF0:USTF0",1741600348620,0.05801169,128.22,128.19,51.12506672]
["bitfinex-derivatives","SOLF0:USTF0",1741600348917,192.0,128.32,128.22,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741600348918,7.7928,128.31,128.22,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741600349319,245.20145783,128.32,128.23,51.06675783]
["bitfinex-derivatives","SOLF0:USTF0",1741600349320,194.1347,128.32,128.23,51.06675783]
["bitfinex-derivatives","SOLF0:USTF0",1741600349523,2.1347,128.32,128.23,51.06675783]
["bitfinex-derivatives","SOLF0:USTF0",1741600350130,0.05613747,128.29,128.26,0.05496325]
["bitfinex-derivatives","SOLF0:USTF0",1741600350431,0.05613747,128.29,128.27,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741600350621,0.05613747,128.29,128.27,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741600350823,51.06675783,128.37,128.27,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741600351025,199.7889,128.38,128.29,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741600351327,3.9708,128.39,128.28,51.06675783]
["bitfinex-derivatives","SOLF0:USTF0",1741600351729,51.06675783,128.35,128.27,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741600352126,51.12392657,128.32,128.3,0.05100168]
["bitfinex-derivatives","SOLF0:USTF0",1741600352427,0.05716874,128.32,128.3,0.05100168]
["bitfinex-derivatives","SOLF0:USTF0",1741600352632,51.06675783,128.35,128.23,51.06675783]
["bitfinex-derivatives","SOLF0:USTF0",1741600352836,7.84793479,128.32,128.3,0.05632767]
["bitfinex-derivatives","SOLF0:USTF0",1741600353038,51.12219262,128.32,128.22,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741600353432,51.06675783,128.32,128.22,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741600353830,1.9904,128.31,128.22,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741600354036,51.06675783,128.29,128.22,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741600354245,0.04994663,128.28,128.25,0.05147935]
["bitfinex-derivatives","SOLF0:USTF0",1741600359136,0.04994663,128.28,128.25,7.84777935]
["bitfinex-derivatives","SOLF0:USTF0",1741600359737,0.04994663,128.28,128.25,0.05147935]
["bitfinex-derivatives","SOLF0:USTF0",1741600361939,7.7957,128.26,128.25,0.05147935]
["bitfinex-derivatives","SOLF0:USTF0",1741600362537,0.04994663,128.28,128.25,0.05147935]
["bitfinex-derivatives","SOLF0:USTF0",1741600363146,7.7957,128.26,128.25,0.05147935]
["bitfinex-derivatives","SOLF0:USTF0",1741600363538,0.04994663,128.28,128.25,0.05147935]
["bitfinex-derivatives","SOLF0:USTF0",1741600364141,7.7957,128.26,128.25,0.05147935]
["bitfinex-derivatives","SOLF0:USTF0",1741600365938,7.7957,128.26,128.25,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600369948,7.7987,128.21,128.2,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741600370651,7.8002,128.19,128.17,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741600371043,7.85569456,128.19,128.17,2.02792248]
["bitfinex-derivatives","SOLF0:USTF0",1741600371243,0.05549456,128.19,128.17,2.02792248]
["bitfinex-derivatives","SOLF0:USTF0",1741600371945,7.85579456,128.19,128.17,2.02792248]
["bitfinex-derivatives","SOLF0:USTF0",1741600372451,7.85549456,128.19,128.17,2.02792248]
["bitfinex-derivatives","SOLF0:USTF0",1741600372650,0.05549456,128.19,128.17,2.02792248]
["bitfinex-derivatives","SOLF0:USTF0",1741600373742,0.05549456,128.19,128.17,9.82882248]
["bitfinex-derivatives","SOLF0:USTF0",1741600373943,0.05549456,128.19,128.17,2.02792248]
["bitfinex-derivatives","SOLF0:USTF0",1741600375047,0.05549456,128.19,128.17,0.05362248]
["bitfinex-derivatives","SOLF0:USTF0",1741600375248,7.8005,128.18,128.17,0.05362248]
["bitfinex-derivatives","SOLF0:USTF0",1741600376155,7.85569456,128.19,128.17,0.05362248]
["bitfinex-derivatives","SOLF0:USTF0",1741600376452,0.05549456,128.19,128.17,0.05362248]
["bitfinex-derivatives","SOLF0:USTF0",1741600376842,7.8005,128.18,128.17,0.05362248]
["bitfinex-derivatives","SOLF0:USTF0",1741600377447,7.85569456,128.19,128.17,0.05362248]
["bitfinex-derivatives","SOLF0:USTF0",1741600377658,0.05549456,128.19,128.17,0.05362248]
["bitfinex-derivatives","SOLF0:USTF0",1741600379352,1.9892,128.26,128.17,0.05362248]
["bitfinex-derivatives","SOLF0:USTF0",1741600379553,7.7986,128.22,128.15,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741600379754,7.7986,128.22,128.16,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741600380054,1.9892,128.26,128.15,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741600380256,0.05873615,128.2,128.18,0.0512987]
["bitfinex-derivatives","SOLF0:USTF0",1741600380455,1.9892,128.26,128.15,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741600380754,0.05706174,128.2,128.18,0.04987436]
["bitfinex-derivatives","SOLF0:USTF0",1741600380947,1.9892,128.26,128.17,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741600381149,0.05900494,128.2,128.18,0.05748683]
["bitfinex-derivatives","SOLF0:USTF0",1741600381449,31.52261418,128.28,128.17,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600381658,31.52261418,128.28,128.18,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741600382056,44.4076435,128.3,128.19,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600382257,44.4076435,128.3,128.18,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741600382456,7.7966,128.25,128.23,0.05332116]
["bitfinex-derivatives","SOLF0:USTF0",1741600382657,0.05307779,128.26,128.23,0.05332116]
["bitfinex-derivatives","SOLF0:USTF0",1741600383059,7.7969,128.24,128.23,0.05332116]
["bitfinex-derivatives","SOLF0:USTF0",1741600383753,0.05307779,128.26,128.23,0.05332116]
["bitfinex-derivatives","SOLF0:USTF0",1741600385360,31.52261418,128.32,128.23,0.05332116]
["bitfinex-derivatives","SOLF0:USTF0",1741600385549,45.1598435,128.33,128.23,0.05332116]
["bitfinex-derivatives","SOLF0:USTF0",1741600385550,44.4029435,128.33,128.23,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600385754,44.4029435,128.33,128.24,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741600385953,75.92555768,128.33,128.24,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741600386561,0.05252267,128.3,128.27,0.0580255]
["bitfinex-derivatives","SOLF0:USTF0",1741600387450,194.0131,128.39,128.28,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600387649,2.0131,128.39,128.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741600388051,31.52261418,128.34,128.29,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741600388256,7.7936,128.3,128.24,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741600388456,31.52261418,128.32,128.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741600388657,0.05225237,128.28,128.26,0.05786361]
["bitfinex-derivatives","SOLF0:USTF0",1741600388856,31.52261418,128.32,128.25,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741600389162,0.0548021,128.28,128.26,0.05406625]
["bitfinex-derivatives","SOLF0:USTF0",1741600389554,7.7954,128.27,128.26,0.05406625]
["bitfinex-derivatives","SOLF0:USTF0",1741600390556,0.0548021,128.28,128.26,0.05406625]
["bitfinex-derivatives","SOLF0:USTF0",1741600392556,7.8496021,128.28,128.26,0.05406625]
["bitfinex-derivatives","SOLF0:USTF0",1741600392759,0.0548021,128.28,128.26,0.05406625]
["bitfinex-derivatives","SOLF0:USTF0",1741600393156,7.8495021,128.28,128.26,0.05406625]
["bitfinex-derivatives","SOLF0:USTF0",1741600393862,7.7951,128.27,128.26,0.05406625]
["bitfinex-derivatives","SOLF0:USTF0",1741600396155,7.7951,128.27,128.26,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600398660,31.57741628,128.28,128.18,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741600398661,7.7999,128.19,128.18,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741600398863,31.52261418,128.22,128.16,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741600399361,31.52261418,128.26,128.16,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741600399754,7.7991,128.21,128.2,0.05363864]
["bitfinex-derivatives","SOLF0:USTF0",1741600400962,7.85373206,128.22,128.2,0.05363864]
["bitfinex-derivatives","SOLF0:USTF0",1741600401171,0.05553206,128.22,128.2,0.05363864]
["bitfinex-derivatives","SOLF0:USTF0",1741600401368,7.7987,128.21,128.2,0.05363864]
["bitfinex-derivatives","SOLF0:USTF0",1741600402473,7.7987,128.21,128.2,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600403361,0.05553206,128.22,128.2,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600404272,2.139,128.29,128.2,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600404475,2.139,128.29,128.19,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741600404668,2.139,128.29,128.21,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741600404864,2.139,128.29,128.19,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741600405174,7.7979,128.23,128.19,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741600405474,7.7979,128.23,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741600405674,7.7979,128.23,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600405867,0.05748348,128.22,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600406672,7.85598348,128.22,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600407070,7.85588348,128.22,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600407372,0.05748348,128.22,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600408275,7.7987,128.21,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600408471,0.05748348,128.22,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600408676,7.85568348,128.22,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600408970,0.05748348,128.22,128.2,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741600409367,31.52261418,128.28,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741600409568,31.52261418,128.28,128.22,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741600409777,7.7967,128.25,128.22,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741600410270,7.7968,128.25,128.22,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741600410476,0.0585936,128.25,128.22,2.04412097]
["bitfinex-derivatives","SOLF0:USTF0",1741600411573,0.0585936,128.25,128.22,0.05752097]
["bitfinex-derivatives","SOLF0:USTF0",1741600412774,7.8551936,128.25,128.22,0.05752097]
["bitfinex-derivatives","SOLF0:USTF0",1741600413472,31.52261418,128.32,128.22,0.05752097]
["bitfinex-derivatives","SOLF0:USTF0",1741600413681,31.52261418,128.34,128.23,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600413876,31.52261418,128.34,128.24,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741600414275,35.46581418,128.36,128.25,33.52691418]
["bitfinex-derivatives","SOLF0:USTF0",1741600414680,0.05471102,128.32,128.29,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1741600415673,7.7932,128.3,128.29,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1741600416978,0.05471102,128.32,128.29,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1741600417677,7.84691102,128.32,128.29,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1741600417876,0.05471102,128.32,128.29,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1741600419579,7.7932,128.3,128.29,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1741600419883,0.05471102,128.32,128.29,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1741600421490,31.52261418,128.38,128.29,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1741600421682,31.52261418,128.38,128.27,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600421879,7.7905,128.35,128.3,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741600422081,31.52261418,128.38,128.31,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1741600422281,33.46071418,128.4,128.31,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1741600422480,7.7893,128.37,128.31,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1741600422683,0.0517549,128.37,128.34,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1741600423277,7.8410549,128.37,128.34,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1741600423478,0.0517549,128.37,128.34,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1741600423676,31.52261418,128.44,128.34,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1741600423878,7.7869,128.41,128.33,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600424091,31.52261418,128.44,128.33,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600424284,2.1254,128.45,128.35,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600424485,2.1254,128.45,128.37,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741600424697,2.1254,128.45,128.38,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741600424891,7.84445632,128.42,128.4,0.05496987]
["bitfinex-derivatives","SOLF0:USTF0",1741600425086,0.05805632,128.42,128.4,0.05496987]
["bitfinex-derivatives","SOLF0:USTF0",1741600427698,7.7866,128.41,128.4,0.05496987]
["bitfinex-derivatives","SOLF0:USTF0",1741600431701,7.7902,128.35,128.34,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1741600431904,31.52261418,128.38,128.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741600432404,7.7908,128.34,128.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741600432603,31.52261418,128.38,128.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741600432804,0.05226548,128.35,128.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741600432999,7.84276548,128.35,128.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741600433196,0.05226548,128.35,128.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741600433401,31.52261418,128.42,128.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741600433598,7.7884,128.38,128.34,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741600433905,31.52261418,128.42,128.34,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741600434102,7.7887,128.38,128.34,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1741600434701,7.84273702,128.37,128.35,0.05467655]
["bitfinex-derivatives","SOLF0:USTF0",1741600435297,7.7896,128.36,128.35,0.05467655]
["bitfinex-derivatives","SOLF0:USTF0",1741600435999,7.7896,128.36,128.27,13.23835575]
["bitfinex-derivatives","SOLF0:USTF0",1741600436000,7.7896,128.36,128.27,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741600436204,7.7934,128.3,128.27,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741600436396,31.52261418,128.33,128.27,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741600437207,7.7934,128.3,128.29,0.05389416]
["bitfinex-derivatives","SOLF0:USTF0",1741600437408,0.05813831,128.31,128.29,0.05389416]
["bitfinex-derivatives","SOLF0:USTF0",1741600438401,7.7909,128.34,128.29,11.74719416]
["bitfinex-derivatives","SOLF0:USTF0",1741600438602,4.242,128.38,128.27,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741600439001,2.0962,128.38,128.28,32.90050317]
["bitfinex-derivatives","SOLF0:USTF0",1741600439205,2.0962,128.38,128.28,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600439709,7.84841802,128.34,128.32,0.04968774]
["bitfinex-derivatives","SOLF0:USTF0",1741600439901,0.05721802,128.34,128.32,0.04968774]
["bitfinex-derivatives","SOLF0:USTF0",1741600440108,7.7914,128.33,128.32,0.04968774]
["bitfinex-derivatives","SOLF0:USTF0",1741600440704,7.7914,128.33,128.32,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600440897,7.7945,128.28,128.27,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741600441097,31.52261418,128.3,128.22,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741600441309,31.52261418,128.3,128.23,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741600441511,7.7958,128.26,128.23,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741600441706,31.52261418,128.3,128.23,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741600441905,33.57351418,128.32,128.23,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741600442106,7.8499568,128.28,128.25,0.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1741600442309,0.0550568,128.28,128.25,0.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1741600443305,31.52261418,128.34,128.27,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741600443510,0.7407,128.37,128.24,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600443511,31.52261418,128.36,128.24,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600443708,31.52261418,128.36,128.24,33.45871418]
["bitfinex-derivatives","SOLF0:USTF0",1741600443907,2.1465,128.37,128.26,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600444209,192.0,128.45,128.28,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600444210,10.60271087,128.42,128.28,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600444408,31.52261418,128.37,128.29,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741600444608,0.0583464,128.35,128.32,0.04999123]
["bitfinex-derivatives","SOLF0:USTF0",1741600445308,7.7914,128.33,128.32,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600445705,39.31401418,128.33,128.32,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600446012,35.42261418,128.33,128.23,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741600446212,31.52261418,128.29,128.23,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741600446399,31.52261418,128.29,128.2,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741600446602,31.52261418,128.27,128.2,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741600446805,0.7407,128.31,128.15,113.61101562]
["bitfinex-derivatives","SOLF0:USTF0",1741600446806,31.52261418,128.22,128.15,113.61101562]
["bitfinex-derivatives","SOLF0:USTF0",1741600447313,7.8001,128.19,128.17,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1741600447510,0.05258751,128.2,128.17,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1741600448005,31.57520169,128.2,128.15,107.34151562]
["bitfinex-derivatives","SOLF0:USTF0",1741600448510,7.8016,128.17,128.15,107.34151562]
["bitfinex-derivatives","SOLF0:USTF0",1741600448700,31.57520169,128.2,128.15,107.34151562]
["bitfinex-derivatives","SOLF0:USTF0",1741600448701,31.52261418,128.2,128.15,107.34151562]
["bitfinex-derivatives","SOLF0:USTF0",1741600449011,0.05130364,128.19,128.16,0.05884675]
["bitfinex-derivatives","SOLF0:USTF0",1741600449209,7.8014,128.17,128.16,0.05884675]
["bitfinex-derivatives","SOLF0:USTF0",1741600452109,0.05130364,128.19,128.16,0.05884675]
["bitfinex-derivatives","SOLF0:USTF0",1741600454502,0.05130364,128.19,128.16,2.17864675]
["bitfinex-derivatives","SOLF0:USTF0",1741600455102,2.0639,128.25,128.16,2.17864675]
["bitfinex-derivatives","SOLF0:USTF0",1741600455308,7.7977,128.23,128.17,32.90499371]
["bitfinex-derivatives","SOLF0:USTF0",1741600455512,31.52261418,128.28,128.17,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600455902,31.52261418,128.26,128.16,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741600456104,0.05549673,128.22,128.2,0.05309713]
["bitfinex-derivatives","SOLF0:USTF0",1741600456503,31.52261418,128.28,128.17,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600456707,0.05149699,128.22,128.2,0.05094109]
["bitfinex-derivatives","SOLF0:USTF0",1741600457103,0.05710262,128.22,128.2,0.04951808]
["bitfinex-derivatives","SOLF0:USTF0",1741600458308,4.0848,128.29,128.2,0.04951808]
["bitfinex-derivatives","SOLF0:USTF0",1741600458506,7.7956,128.27,128.2,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741600458718,4.0848,128.29,128.17,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600458911,31.52261418,128.28,128.18,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741600459108,31.52261418,128.28,128.17,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600459607,0.0524391,128.24,128.21,0.05413486]
["bitfinex-derivatives","SOLF0:USTF0",1741600463807,7.7981,128.22,128.21,0.05413486]
["bitfinex-derivatives","SOLF0:USTF0",1741600464613,0.0524391,128.24,128.16,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741600464809,0.7943391,128.24,128.16,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741600465011,0.7419,128.24,128.16,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741600465217,0.7419,128.24,128.17,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741600465613,0.7419,128.24,128.16,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741600465910,0.05034455,128.22,128.19,0.05468287]
["bitfinex-derivatives","SOLF0:USTF0",1741600467009,7.7993,128.2,128.19,0.05468287]
["bitfinex-derivatives","SOLF0:USTF0",1741600467712,31.57295873,128.22,128.14,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741600467918,1.9597,128.21,128.12,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741600468817,7.8027,128.15,128.12,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741600469113,31.57417107,128.18,128.12,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741600469318,31.52261418,128.18,128.12,2.07115275]
["bitfinex-derivatives","SOLF0:USTF0",1741600469618,0.04955675,128.16,128.12,2.07115275]
["bitfinex-derivatives","SOLF0:USTF0",1741600469914,0.04955675,128.16,128.12,0.05945275]
["bitfinex-derivatives","SOLF0:USTF0",1741600471020,7.8036,128.13,128.12,0.05945275]
["bitfinex-derivatives","SOLF0:USTF0",1741600471921,7.8036,128.13,128.12,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600472619,3.9,128.13,128.02,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741600472816,31.52261418,128.11,128.03,1.38587108]
["bitfinex-derivatives","SOLF0:USTF0",1741600473012,31.52261418,128.11,128.02,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741600473210,31.52261418,128.09,128.02,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741600473412,31.52261418,128.05,127.97,1.35895033]
["bitfinex-derivatives","SOLF0:USTF0",1741600473617,31.52261418,128.03,127.96,83.71459074]
["bitfinex-derivatives","SOLF0:USTF0",1741600473814,31.52261418,128.01,127.96,83.71459074]
["bitfinex-derivatives","SOLF0:USTF0",1741600474121,2.1169,128.04,127.98,0.05620656]
["bitfinex-derivatives","SOLF0:USTF0",1741600474321,31.52261418,127.99,127.96,46.67918325]
["bitfinex-derivatives","SOLF0:USTF0",1741600474821,7.8133,127.97,127.96,46.67918325]
["bitfinex-derivatives","SOLF0:USTF0",1741600475317,31.52261418,127.99,127.93,256.56223563]
["bitfinex-derivatives","SOLF0:USTF0",1741600475620,31.52261418,127.96,127.94,29.18545528]
["bitfinex-derivatives","SOLF0:USTF0",1741600475823,31.52261418,127.96,127.9,141.50952348]
["bitfinex-derivatives","SOLF0:USTF0",1741600476024,31.52261418,127.93,127.9,141.50952348]
["bitfinex-derivatives","SOLF0:USTF0",1741600476315,7.8167,127.92,127.9,141.50952348]
["bitfinex-derivatives","SOLF0:USTF0",1741600476517,31.52261418,127.92,127.9,141.50952348]
["bitfinex-derivatives","SOLF0:USTF0",1741600476716,31.57402322,127.92,127.9,141.56824611]
["bitfinex-derivatives","SOLF0:USTF0",1741600476916,7.817,127.91,127.9,141.56824611]
["bitfinex-derivatives","SOLF0:USTF0",1741600477119,7.817,127.91,127.9,116.58124611]
["bitfinex-derivatives","SOLF0:USTF0",1741600477309,11.717,127.91,127.9,2.75858876]
["bitfinex-derivatives","SOLF0:USTF0",1741600477514,7.8176,127.9,127.89,81.14117233]
["bitfinex-derivatives","SOLF0:USTF0",1741600477715,31.57402322,127.92,127.89,81.14117233]
["bitfinex-derivatives","SOLF0:USTF0",1741600478117,0.05140904,127.92,127.89,81.14117233]
["bitfinex-derivatives","SOLF0:USTF0",1741600478712,0.05140904,127.92,127.89,81.19916658]
["bitfinex-derivatives","SOLF0:USTF0",1741600479816,223.39577862,127.91,127.89,0.05799425]
["bitfinex-derivatives","SOLF0:USTF0",1741600480818,213.71517862,127.91,127.89,31.58060843]
["bitfinex-derivatives","SOLF0:USTF0",1741600481023,266.57981703,127.93,127.89,35.48060843]
["bitfinex-derivatives","SOLF0:USTF0",1741600481228,263.35651703,127.93,127.92,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600481525,42.42796685,127.93,127.89,31.58060843]
["bitfinex-derivatives","SOLF0:USTF0",1741600481721,42.42796685,127.93,127.89,0.05799425]
["bitfinex-derivatives","SOLF0:USTF0",1741600482321,0.06000219,127.92,127.89,0.05799425]
["bitfinex-derivatives","SOLF0:USTF0",1741600482719,0.06000219,127.92,127.9,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600483124,0.06000219,127.92,127.89,0.05799425]
["bitfinex-derivatives","SOLF0:USTF0",1741600483728,0.06000219,127.92,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741600484022,42.42796685,127.93,127.9,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600484220,1.9469,128.01,127.9,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600485024,1.9469,128.01,127.93,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600485218,0.05190341,127.97,127.94,2.14844558]
["bitfinex-derivatives","SOLF0:USTF0",1741600487427,0.05190341,127.97,127.94,0.05684558]
["bitfinex-derivatives","SOLF0:USTF0",1741600487832,31.52261418,127.96,127.89,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741600488027,31.52261418,127.96,127.95,34.9917527]
["bitfinex-derivatives","SOLF0:USTF0",1741600488224,31.52261418,127.99,127.95,34.9917527]
["bitfinex-derivatives","SOLF0:USTF0",1741600488424,39.33511418,127.99,127.95,34.9917527]
["bitfinex-derivatives","SOLF0:USTF0",1741600489124,0.05047263,127.98,127.96,0.05589104]
["bitfinex-derivatives","SOLF0:USTF0",1741600489830,179.79683116,128.07,127.96,0.05589104]
["bitfinex-derivatives","SOLF0:USTF0",1741600490029,179.79683116,128.07,127.94,124.27766471]
["bitfinex-derivatives","SOLF0:USTF0",1741600490030,39.33451418,128.0,127.94,132.09286471]
["bitfinex-derivatives","SOLF0:USTF0",1741600490231,31.52261418,128.0,127.94,124.27766471]
["bitfinex-derivatives","SOLF0:USTF0",1741600490630,31.52261418,128.0,127.9,46.65567027]
["bitfinex-derivatives","SOLF0:USTF0",1741600490631,7.8122,127.99,127.9,46.65567027]
["bitfinex-derivatives","SOLF0:USTF0",1741600491028,0.05086218,127.96,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600491934,0.05086218,127.96,127.94,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741600492231,0.05086218,127.96,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600492427,6.218e-05,127.96,127.95,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741600493833,6.218e-05,127.96,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600495033,6.218e-05,127.96,127.93,7.86891632]
["bitfinex-derivatives","SOLF0:USTF0",1741600495726,6.218e-05,127.96,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600496524,7.8149,127.95,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600496729,6.218e-05,127.96,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600497036,7.81446218,127.96,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600497737,6.218e-05,127.96,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600497931,7.8147,127.95,127.93,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1741600498335,31.52261418,127.95,127.89,369.31922694]
["bitfinex-derivatives","SOLF0:USTF0",1741600499034,7.8155,127.94,127.89,377.13692694]
["bitfinex-derivatives","SOLF0:USTF0",1741600499533,0.05464715,127.93,127.9,0.05770493]
["bitfinex-derivatives","SOLF0:USTF0",1741600500131,0.05464715,127.93,127.89,310.9996391]
["bitfinex-derivatives","SOLF0:USTF0",1741600500132,31.57726133,127.93,127.89,310.9996391]
["bitfinex-derivatives","SOLF0:USTF0",1741600500835,31.52261418,127.91,127.89,225.9355391]
["bitfinex-derivatives","SOLF0:USTF0",1741600501035,7.8176,127.9,127.89,225.9355391]
["bitfinex-derivatives","SOLF0:USTF0",1741600501239,31.57726133,127.93,127.89,225.9355391]
["bitfinex-derivatives","SOLF0:USTF0",1741600501646,0.05464715,127.93,127.88,0.05285529]
["bitfinex-derivatives","SOLF0:USTF0",1741600501939,31.52261418,127.97,127.88,0.16715529]
["bitfinex-derivatives","SOLF0:USTF0",1741600502135,0.05877259,127.92,127.9,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741600502337,0.05877259,127.92,127.91,0.0569916]
["bitfinex-derivatives","SOLF0:USTF0",1741600502633,7.8149,127.95,127.91,7.8735916]
["bitfinex-derivatives","SOLF0:USTF0",1741600502834,0.05606272,127.93,127.91,0.0569916]
["bitfinex-derivatives","SOLF0:USTF0",1741600503234,31.52261418,127.97,127.91,0.0569916]
["bitfinex-derivatives","SOLF0:USTF0",1741600503436,0.05079375,127.93,127.91,0.0569916]
["bitfinex-derivatives","SOLF0:USTF0",1741600503630,7.8164,127.92,127.91,0.0569916]
["bitfinex-derivatives","SOLF0:USTF0",1741600504030,0.05079375,127.93,127.91,0.0569916]
["bitfinex-derivatives","SOLF0:USTF0",1741600504340,31.52261418,128.02,127.91,31.57960578]
["bitfinex-derivatives","SOLF0:USTF0",1741600504641,31.52261418,128.0,127.89,33.47861418]
["bitfinex-derivatives","SOLF0:USTF0",1741600504934,31.52261418,128.02,127.89,33.47861418]
["bitfinex-derivatives","SOLF0:USTF0",1741600505131,31.52261418,128.02,127.91,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600505340,7.8125,127.99,127.94,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741600505532,0.05730878,127.98,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600506739,31.57992296,127.98,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600507441,7.87040878,127.98,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600507636,0.05730878,127.98,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600508036,0.05730878,127.98,127.96,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741600508236,0.05730878,127.98,127.97,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741600508741,0.05730878,127.98,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600509038,7.8137,127.97,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600509336,0.05730878,127.98,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600509541,7.814,127.96,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600509741,0.05730878,127.98,127.95,0.05171224]
["bitfinex-derivatives","SOLF0:USTF0",1741600510130,31.52261418,127.97,127.9,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600510736,7.8156,127.94,127.9,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600510932,31.52261418,127.97,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600511134,39.33611418,127.97,127.92,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741600511338,0.05007985,127.95,127.93,0.0515159]
["bitfinex-derivatives","SOLF0:USTF0",1741600511538,31.52261418,127.99,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600511738,0.05738892,127.95,127.93,0.05516601]
["bitfinex-derivatives","SOLF0:USTF0",1741600511934,31.52261418,127.97,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600512149,0.05792934,127.95,127.92,0.05565413]
["bitfinex-derivatives","SOLF0:USTF0",1741600512448,31.52261418,127.99,127.93,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741600512652,0.05747338,127.95,127.92,0.05790559]
["bitfinex-derivatives","SOLF0:USTF0",1741600512854,7.8119,128.0,127.96,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741600513147,31.52261418,128.04,127.92,31.57461813]
["bitfinex-derivatives","SOLF0:USTF0",1741600513342,31.52261418,128.04,127.93,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741600513550,31.52261418,128.02,127.93,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741600514040,0.05093237,127.99,127.96,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1741600514447,0.05093237,127.99,127.96,7.8717545]
["bitfinex-derivatives","SOLF0:USTF0",1741600514750,0.05093237,127.99,127.96,0.0579545]
["bitfinex-derivatives","SOLF0:USTF0",1741600515247,0.05093237,127.99,127.98,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741600515449,0.05093237,127.99,127.97,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741600515642,0.05093237,127.99,127.98,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741600515848,1.9844,128.05,127.97,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741600516051,7.8088,128.05,127.97,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741600516641,33.55361418,128.07,128.0,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741600516855,7.8083,128.06,127.97,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741600517052,2.031,128.07,128.02,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1741600517053,0.05649479,128.05,128.02,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1741600517351,7.86529479,128.05,128.02,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1741600517550,0.05649479,128.05,128.02,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1741600517861,7.86499479,128.05,128.02,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1741600518153,0.05649479,128.05,128.02,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1741600518353,7.8094,128.04,128.02,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1741600518845,7.8097,128.03,128.02,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1741600519046,31.52261418,128.03,127.97,85.11709383]
["bitfinex-derivatives","SOLF0:USTF0",1741600519447,39.33251418,128.03,127.98,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741600519658,31.52261418,128.03,127.98,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741600519845,31.52261418,128.03,127.97,85.11709383]
["bitfinex-derivatives","SOLF0:USTF0",1741600520347,0.0588897,128.01,127.99,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1741600520548,0.0588897,128.01,127.99,7.86841559]
["bitfinex-derivatives","SOLF0:USTF0",1741600520753,0.0588897,128.01,127.99,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1741600521152,7.8699897,128.01,127.99,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1741600521455,0.0588897,128.01,127.99,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1741600522152,7.8700897,128.01,127.99,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1741600522656,0.0588897,128.01,127.99,7.86831559]
["bitfinex-derivatives","SOLF0:USTF0",1741600522953,0.0588897,128.01,127.99,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1741600523148,0.0588897,128.01,127.99,7.86871559]
["bitfinex-derivatives","SOLF0:USTF0",1741600523455,0.0588897,128.01,127.99,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1741600523750,0.0588897,128.01,128.0,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741600523951,179.03933116,128.15,127.99,31.57922977]
["bitfinex-derivatives","SOLF0:USTF0",1741600524156,2.1226,128.11,127.99,31.57922977]
["bitfinex-derivatives","SOLF0:USTF0",1741600524352,2.1226,128.11,127.99,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600524849,2.1226,128.11,128.01,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600525055,2.1226,128.11,128.02,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741600525256,0.05563277,128.07,128.05,0.05563601]
["bitfinex-derivatives","SOLF0:USTF0",1741600526057,7.86313277,128.07,128.05,0.05563601]
["bitfinex-derivatives","SOLF0:USTF0",1741600526365,0.05563277,128.07,128.05,0.05563601]
["bitfinex-derivatives","SOLF0:USTF0",1741600526747,33.60251418,128.14,128.05,0.05563601]
["bitfinex-derivatives","SOLF0:USTF0",1741600526947,7.8046,128.12,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741600527149,33.60251418,128.14,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741600527352,33.60251418,128.14,128.04,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741600527650,7.8052,128.11,128.05,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741600528157,0.05638406,128.09,128.07,0.04994866]
["bitfinex-derivatives","SOLF0:USTF0",1741600530359,0.05638406,128.09,128.07,7.85694866]
["bitfinex-derivatives","SOLF0:USTF0",1741600530558,0.05638406,128.09,128.07,0.04994866]
["bitfinex-derivatives","SOLF0:USTF0",1741600531157,31.52261418,128.18,128.07,0.04994866]
["bitfinex-derivatives","SOLF0:USTF0",1741600531662,31.52261418,128.18,128.05,33.66791418]
["bitfinex-derivatives","SOLF0:USTF0",1741600532362,0.05746041,128.13,128.1,0.05221701]
["bitfinex-derivatives","SOLF0:USTF0",1741600532757,0.05746041,128.13,128.07,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600532956,0.05746041,128.13,128.1,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1741600533858,7.8027,128.15,128.1,7.85478352]
["bitfinex-derivatives","SOLF0:USTF0",1741600534060,31.52261418,128.16,128.1,0.04958352]
["bitfinex-derivatives","SOLF0:USTF0",1741600534250,31.52261418,128.16,128.05,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741600534453,31.52261418,128.14,128.05,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741600535162,0.05363354,128.11,128.08,0.05917811]
["bitfinex-derivatives","SOLF0:USTF0",1741600535463,31.52261418,128.12,128.05,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741600535956,0.0563963,128.09,128.08,0.05335573]
["bitfinex-derivatives","SOLF0:USTF0",1741600537658,0.0563963,128.09,128.04,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741600537865,0.0563963,128.09,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741600538354,0.0563963,128.09,128.04,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741600538864,0.0563963,128.09,128.05,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1741600539361,0.0563963,128.09,128.07,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741600539557,0.0563963,128.09,128.05,2.06037818]
["bitfinex-derivatives","SOLF0:USTF0",1741600539962,7.8624963,128.09,128.05,9.86847818]
["bitfinex-derivatives","SOLF0:USTF0",1741600540151,0.0563963,128.09,128.05,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1741600540351,7.8079,128.06,128.05,0.05387818]
["bitfinex-derivatives","SOLF0:USTF0",1741600540956,7.8079,128.06,128.0,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741600541158,31.52261418,128.06,127.99,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741600541462,31.52261418,128.02,127.94,128.31276471]
["bitfinex-derivatives","SOLF0:USTF0",1741600541665,31.52261418,128.0,127.94,126.36496471]
["bitfinex-derivatives","SOLF0:USTF0",1741600541858,31.52261418,127.98,127.94,124.27766471]
["bitfinex-derivatives","SOLF0:USTF0",1741600542059,7.8133,127.97,127.94,124.27766471]
["bitfinex-derivatives","SOLF0:USTF0",1741600542261,7.8133,127.97,127.96,83.03494101]
["bitfinex-derivatives","SOLF0:USTF0",1741600542763,7.8133,127.97,127.96,0.05154718]
["bitfinex-derivatives","SOLF0:USTF0",1741600543856,7.8153,127.94,127.89,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600544068,31.58101037,127.98,127.9,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741600544270,31.52261418,127.98,127.89,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600544569,31.52261418,127.96,127.89,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600544759,31.52261418,127.94,127.89,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600544961,31.52261418,127.96,127.89,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600545157,0.05497121,127.94,127.91,0.05600534]
["bitfinex-derivatives","SOLF0:USTF0",1741600545664,33.52771418,128.02,127.91,31.57861952]
["bitfinex-derivatives","SOLF0:USTF0",1741600545967,31.52261418,127.95,127.88,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741600546163,31.52261418,127.97,127.88,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741600546369,210.56194534,128.01,127.88,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741600546660,31.52261418,128.04,127.93,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600546963,31.52261418,128.06,127.95,31.52261418]
["bitfinex-derivatives","SOLF0:USTF0",1741600547162,31.52261418,128.06,127.96,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1741600547874,7.8091,128.05,127.98,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741600548167,0.057084,128.03,128.0,0.05188017]
["bitfinex-derivatives","SOLF0:USTF0",1741600549071,7.8058,128.1,128.03,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741600549265,7.8058,128.1,128.04,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1741600549572,7.8062,128.09,128.04,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1741600550267,0.04954768,128.08,128.05,0.05420187]
["bitfinex-derivatives","SOLF0:USTF0",1741600552571,0.04954768,128.08,127.93,206.94443735]
["bitfinex-derivatives","SOLF0:USTF0",1741600552765,31.52261418,128.03,127.93,206.94443735]
["bitfinex-derivatives","SOLF0:USTF0",1741600552966,31.52261418,128.01,127.93,206.94443735]
["bitfinex-derivatives","SOLF0:USTF0",1741600553272,31.52261418,128.01,127.92,208.92763735]
["bitfinex-derivatives","SOLF0:USTF0",1741600553471,7.8139,127.97,127.92,208.92763735]
["bitfinex-derivatives","SOLF0:USTF0",1741600553671,31.52261418,127.99,127.92,208.92763735]
["bitfinex-derivatives","SOLF0:USTF0",1741600553875,0.05394831,127.97,127.95,83.03283147]
["bitfinex-derivatives","SOLF0:USTF0",1741600555075,0.05394831,127.97,127.95,0.04943764]
["bitfinex-derivatives","SOLF0:USTF0",1741600559572,51.45281583,128.04,127.97,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741600559769,7.8106,128.02,127.97,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741600560471,51.45281583,128.04,127.94,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600560671,0.05399334,128.01,127.98,0.05627853]
["bitfinex-derivatives","SOLF0:USTF0",1741600561974,51.45281583,127.99,127.92,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741600562168,51.45281583,127.97,127.92,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741600562368,51.45281583,127.97,127.87,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600562369,51.45281583,127.93,127.87,1.36003908]
["bitfinex-derivatives","SOLF0:USTF0",1741600562571,51.45281583,127.91,127.84,84.98249383]
["bitfinex-derivatives","SOLF0:USTF0",1741600562881,7.8187,127.89,127.84,84.98249383]
["bitfinex-derivatives","SOLF0:USTF0",1741600563077,51.45281583,127.97,127.84,84.98249383]
["bitfinex-derivatives","SOLF0:USTF0",1741600563078,51.45281583,127.94,127.84,84.98249383]
["bitfinex-derivatives","SOLF0:USTF0",1741600563377,51.45281583,127.97,127.85,0.05914586]
["bitfinex-derivatives","SOLF0:USTF0",1741600563575,2.0348,127.98,127.88,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600563767,51.45281583,127.99,127.89,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741600564077,51.45281583,127.97,127.86,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600564279,7.8166,127.92,127.84,86.98519383]
["bitfinex-derivatives","SOLF0:USTF0",1741600564473,0.05148671,127.93,127.9,0.05418583]
["bitfinex-derivatives","SOLF0:USTF0",1741600564868,51.45281583,127.97,127.86,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600565077,0.05070872,127.93,127.9,0.05301413]
["bitfinex-derivatives","SOLF0:USTF0",1741600566981,9.7536,127.99,127.93,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741600567175,1.9411,127.99,127.91,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741600567477,7.8112,128.01,127.94,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741600567672,2.1252,128.02,127.91,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741600568071,7.8129,127.98,127.92,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741600568275,0.05196651,127.98,127.95,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741600568574,0.05196651,127.98,127.97,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741600568972,0.05196651,127.98,127.95,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741600569173,7.86466651,127.98,127.95,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741600569368,0.05196651,127.98,127.95,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741600569769,7.86486651,127.98,127.95,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741600570471,0.05196651,127.98,127.95,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741600572382,0.05196651,127.98,127.95,7.86425563]
["bitfinex-derivatives","SOLF0:USTF0",1741600572680,0.05196651,127.98,127.95,0.05005563]
["bitfinex-derivatives","SOLF0:USTF0",1741600573074,0.05196651,127.98,127.97,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741600573279,51.45281583,128.06,127.96,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600573280,2.0998,128.06,127.96,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600573479,2.0998,128.06,127.97,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741600573980,7.8094,128.04,128.0,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741600574192,2.0998,128.06,127.98,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741600574381,2.0998,128.06,127.97,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741600574382,51.45281583,128.05,127.97,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741600574585,51.50909655,128.03,127.93,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741600574784,51.45281583,128.03,127.93,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741600574981,51.45281583,128.03,127.96,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741600575577,51.45281583,128.03,127.93,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741600575786,51.45281583,128.0,127.98,0.05375196]
["bitfinex-derivatives","SOLF0:USTF0",1741600575982,4.2216,127.99,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600576185,51.45281583,127.98,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600576385,51.45281583,127.95,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600576684,7.8164,127.92,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600576888,51.45281583,127.95,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600577088,0.05112847,127.93,127.91,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600577681,7.8164,127.92,127.9,0.05813589]
["bitfinex-derivatives","SOLF0:USTF0",1741600578586,0.05112847,127.93,127.9,0.05813589]
["bitfinex-derivatives","SOLF0:USTF0",1741600579481,7.86732847,127.93,127.9,0.05813589]
["bitfinex-derivatives","SOLF0:USTF0",1741600579786,0.05112847,127.93,127.9,0.05813589]
["bitfinex-derivatives","SOLF0:USTF0",1741600579989,51.5039443,127.93,127.83,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741600580287,7.8185,127.89,127.85,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741600580682,7.8181,127.9,127.83,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741600580982,51.45281583,127.93,127.83,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741600581178,179.03933116,127.97,127.83,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741600581179,0.05172146,127.88,127.85,0.05659587]
["bitfinex-derivatives","SOLF0:USTF0",1741600582091,51.45281583,127.87,127.81,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600582283,0.05172146,127.88,127.81,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600582483,2.7486,127.9,127.81,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600582788,51.45281583,127.88,127.81,90.80639383]
["bitfinex-derivatives","SOLF0:USTF0",1741600582989,51.45281583,127.88,127.81,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600583188,0.0579079,127.86,127.83,0.0572501]
["bitfinex-derivatives","SOLF0:USTF0",1741600583384,7.8213,127.84,127.83,0.0572501]
["bitfinex-derivatives","SOLF0:USTF0",1741600584184,7.8213,127.84,127.78,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600584185,3.92,127.84,127.78,82.98339383]
["bitfinex-derivatives","SOLF0:USTF0",1741600584385,51.45281583,127.79,127.77,107.6084683]
["bitfinex-derivatives","SOLF0:USTF0",1741600584697,7.825,127.78,127.77,52.1160683]
["bitfinex-derivatives","SOLF0:USTF0",1741600584990,230.49214699,127.79,127.76,206.94443735]
["bitfinex-derivatives","SOLF0:USTF0",1741600584991,234.41214699,127.79,127.76,206.94443735]
["bitfinex-derivatives","SOLF0:USTF0",1741600585184,51.45281583,127.77,127.75,279.97497835]
["bitfinex-derivatives","SOLF0:USTF0",1741600585398,51.45281583,127.77,127.75,264.49773526]
["bitfinex-derivatives","SOLF0:USTF0",1741600585599,51.45281583,127.77,127.75,251.03563526]
["bitfinex-derivatives","SOLF0:USTF0",1741600585796,0.05016128,127.79,127.75,251.03563526]
["bitfinex-derivatives","SOLF0:USTF0",1741600586599,51.50297711,127.79,127.75,251.03563526]
["bitfinex-derivatives","SOLF0:USTF0",1741600586800,51.45281583,127.77,127.76,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600587006,51.45281583,127.77,127.75,173.03267735]
["bitfinex-derivatives","SOLF0:USTF0",1741600587206,231.21894699,127.76,127.74,137.92573747]
["bitfinex-derivatives","SOLF0:USTF0",1741600587510,51.45281583,127.75,127.73,232.37688106]
["bitfinex-derivatives","SOLF0:USTF0",1741600587707,1.56568028,127.74,127.72,353.92795163]
["bitfinex-derivatives","SOLF0:USTF0",1741600587908,192.0,127.73,127.72,288.71944061]
["bitfinex-derivatives","SOLF0:USTF0",1741600588110,7.828,127.73,127.72,288.71944061]
["bitfinex-derivatives","SOLF0:USTF0",1741600588408,0.04990964,127.74,127.72,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1741600588603,7.828,127.73,127.72,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1741600588812,0.04990964,127.74,127.72,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1741600589004,0.04990964,127.74,127.73,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741600589303,0.04990964,127.74,127.72,39.19384612]
["bitfinex-derivatives","SOLF0:USTF0",1741600589504,0.04990964,127.74,127.72,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1741600590507,132.43549239,127.74,127.72,39.19384612]
["bitfinex-derivatives","SOLF0:USTF0",1741600590703,132.43549239,127.74,127.73,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741600591106,0.7268,127.84,127.72,51.50666195]
["bitfinex-derivatives","SOLF0:USTF0",1741600591302,7.823,127.82,127.78,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741600591610,51.45281583,127.88,127.77,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741600591905,51.45281583,127.85,127.73,53.55791583]
["bitfinex-derivatives","SOLF0:USTF0",1741600592113,783.15270215,127.74,127.67,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600592412,783.15270215,127.74,127.73,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741600592608,783.15270215,127.74,127.63,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741600592609,783.15270215,127.74,127.69,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600592904,783.15270215,127.74,127.71,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741600593206,0.04993231,127.73,127.7,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600593413,0.04993231,127.73,127.71,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741600593600,0.04993231,127.73,127.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741600593910,0.04993231,127.73,127.69,0.05654509]
["bitfinex-derivatives","SOLF0:USTF0",1741600595111,7.8291,127.72,127.69,0.05654509]
["bitfinex-derivatives","SOLF0:USTF0",1741600595409,0.04993231,127.73,127.69,0.05654509]
["bitfinex-derivatives","SOLF0:USTF0",1741600595710,7.8303,127.7,127.63,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741600595908,0.04993231,127.73,127.63,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741600596109,97.83784854,127.74,127.63,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741600596605,51.45281583,127.68,127.54,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600596804,1.9875,127.67,127.6,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600597004,0.05556683,127.7,127.6,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600597204,1.9976,127.72,127.6,51.51052391]
["bitfinex-derivatives","SOLF0:USTF0",1741600597516,0.05483935,127.66,127.6,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600597704,0.05483935,127.66,127.65,0.05690023]
["bitfinex-derivatives","SOLF0:USTF0",1741600597905,57.03997244,127.74,127.65,0.05690023]
["bitfinex-derivatives","SOLF0:USTF0",1741600598211,57.03997244,127.74,127.63,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741600598514,57.03997244,127.74,127.61,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600598711,57.03997244,127.74,127.64,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600598904,57.03997244,127.74,127.63,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741600599106,57.03997244,127.74,127.62,53.53961583]
["bitfinex-derivatives","SOLF0:USTF0",1741600599107,0.05206823,127.7,127.68,0.05613789]
["bitfinex-derivatives","SOLF0:USTF0",1741600601313,0.05206823,127.7,127.62,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741600601711,42.62268939,127.71,127.62,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741600602514,7.8816071,127.68,127.65,0.05359295]
["bitfinex-derivatives","SOLF0:USTF0",1741600602714,0.0500071,127.68,127.61,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741600603213,7.8811071,127.68,127.62,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741600603412,0.0500071,127.68,127.62,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741600603708,0.0500071,127.68,127.61,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741600603915,0.0500071,127.68,127.64,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741600604211,0.0500071,127.68,127.63,0.05802237]
["bitfinex-derivatives","SOLF0:USTF0",1741600606910,72.01827481,127.67,127.63,0.05802237]
["bitfinex-derivatives","SOLF0:USTF0",1741600608707,72.01827481,127.67,127.64,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741600608909,72.01827481,127.67,127.63,0.05802237]
["bitfinex-derivatives","SOLF0:USTF0",1741600609109,123.47109064,127.67,127.63,0.05802237]
["bitfinex-derivatives","SOLF0:USTF0",1741600609315,42.62268939,127.65,127.63,0.05802237]
["bitfinex-derivatives","SOLF0:USTF0",1741600609904,50.51218088,127.65,127.63,0.05802237]
["bitfinex-derivatives","SOLF0:USTF0",1741600610112,42.67908088,127.65,127.63,0.05802237]
["bitfinex-derivatives","SOLF0:USTF0",1741600610415,215.41,127.64,127.4,294.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1741600610608,51.45281583,127.58,127.45,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600611015,51.45281583,127.58,127.45,243.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600611318,51.45281583,127.61,127.48,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600611618,0.05177393,127.53,127.5,0.05603749]
["bitfinex-derivatives","SOLF0:USTF0",1741600611817,51.45281583,127.58,127.49,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741600612006,2.4904,127.6,127.5,0.0561047]
["bitfinex-derivatives","SOLF0:USTF0",1741600612317,456.57114691,127.68,127.5,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741600612511,0.05331542,127.56,127.54,0.0579556]
["bitfinex-derivatives","SOLF0:USTF0",1741600612718,266.39791385,127.55,127.54,0.0579556]
["bitfinex-derivatives","SOLF0:USTF0",1741600613013,266.39791385,127.55,127.53,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1741600614418,7.8397,127.54,127.53,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1741600614719,471.12422419,127.55,127.49,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1741600614912,7.8412,127.52,127.45,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741600615216,471.12422419,127.55,127.32,322.23055297]
["bitfinex-derivatives","SOLF0:USTF0",1741600615217,51.45281583,127.49,127.32,193.77773714]
["bitfinex-derivatives","SOLF0:USTF0",1741600615409,7.8445,127.47,127.39,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741600615611,51.45281583,127.49,127.39,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741600615907,0.05368073,127.44,127.42,0.05885403]
["bitfinex-derivatives","SOLF0:USTF0",1741600616112,0.05368073,127.44,127.39,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741600616311,51.45281583,127.46,127.39,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741600616617,7.8459,127.44,127.39,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741600616911,51.45281583,127.46,127.33,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741600617112,243.45281583,127.5,127.33,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741600617113,51.45281583,127.43,127.33,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741600617415,0.05149293,127.41,127.29,52.81902186]
["bitfinex-derivatives","SOLF0:USTF0",1741600617619,0.05149293,127.41,127.29,244.81902186]
["bitfinex-derivatives","SOLF0:USTF0",1741600617817,51.45281583,127.44,127.29,244.81902186]
["bitfinex-derivatives","SOLF0:USTF0",1741600618120,0.05191633,127.36,127.32,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600618315,0.05191633,127.36,127.33,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741600618512,10.70736873,127.45,127.35,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600618707,10.70736873,127.45,127.36,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741600619821,10.70736873,127.41,127.39,0.05998845]
["bitfinex-derivatives","SOLF0:USTF0",1741600621619,0.05076946,127.42,127.39,0.05998845]
["bitfinex-derivatives","SOLF0:USTF0",1741600622321,42.82947492,127.45,127.39,0.05998845]
["bitfinex-derivatives","SOLF0:USTF0",1741600622719,42.82947492,127.45,127.43,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741600623025,3.772e-05,127.45,127.44,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600623221,20.99588757,127.47,127.44,297.32793166]
["bitfinex-derivatives","SOLF0:USTF0",1741600623523,8.757e-05,127.47,127.46,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741600623819,0.05153024,127.47,127.44,2.48207177]
["bitfinex-derivatives","SOLF0:USTF0",1741600624219,0.05153024,127.47,127.44,53.9348876]
["bitfinex-derivatives","SOLF0:USTF0",1741600624521,0.05144267,127.47,127.44,53.9348876]
["bitfinex-derivatives","SOLF0:USTF0",1741600624720,0.05144267,127.47,127.44,2.48207177]
["bitfinex-derivatives","SOLF0:USTF0",1741600624923,0.05144267,127.47,127.45,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741600625123,4.267e-05,127.47,127.44,53.9348876]
["bitfinex-derivatives","SOLF0:USTF0",1741600625317,194.65002698,127.54,127.44,301.30770343]
["bitfinex-derivatives","SOLF0:USTF0",1741600625517,194.65002698,127.54,127.5,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741600625714,194.65002698,127.54,127.48,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600626517,0.05902735,127.52,127.5,7.89748534]
["bitfinex-derivatives","SOLF0:USTF0",1741600626718,0.05902735,127.52,127.5,0.05578534]
["bitfinex-derivatives","SOLF0:USTF0",1741600626920,2.735e-05,127.52,127.51,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600627421,2.735e-05,127.52,127.51,59.29431583]
["bitfinex-derivatives","SOLF0:USTF0",1741600627624,2.735e-05,127.52,127.5,0.05578534]
["bitfinex-derivatives","SOLF0:USTF0",1741600627820,2.735e-05,127.52,127.51,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741600628125,2.735e-05,127.52,127.5,0.05578534]
["bitfinex-derivatives","SOLF0:USTF0",1741600629019,2.735e-05,127.52,127.5,7.89748534]
["bitfinex-derivatives","SOLF0:USTF0",1741600629325,2.735e-05,127.52,127.5,0.05578534]
["bitfinex-derivatives","SOLF0:USTF0",1741600629522,2.735e-05,127.52,127.51,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741600630131,2.5376,127.6,127.54,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741600630431,2.5376,127.6,127.5,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600631228,0.05888718,127.56,127.54,0.04950444]
["bitfinex-derivatives","SOLF0:USTF0",1741600631425,0.05888718,127.56,127.55,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741600631824,0.05888718,127.56,127.54,0.04950444]
["bitfinex-derivatives","SOLF0:USTF0",1741600633034,0.05888718,127.56,127.55,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741600633228,8.718e-05,127.56,127.55,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741600633429,8.718e-05,127.56,127.55,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1741600633728,2.4488,127.64,127.62,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741600633931,2.4488,127.64,127.57,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600634521,2.4332,127.66,127.57,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600634728,0.05666838,127.63,127.6,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1741600635032,6.838e-05,127.63,127.6,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1741600635327,6.838e-05,127.63,127.62,59.28761583]
["bitfinex-derivatives","SOLF0:USTF0",1741600635931,6.838e-05,127.63,127.62,63.20761583]
["bitfinex-derivatives","SOLF0:USTF0",1741600636120,4.9507,127.71,127.62,55.37281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600636320,4.9507,127.71,127.63,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741600637031,4.9507,127.71,127.66,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741600637228,0.05021704,127.68,127.66,0.06002194]
["bitfinex-derivatives","SOLF0:USTF0",1741600638429,0.05021704,127.68,127.59,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600638629,7.8301,127.7,127.62,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741600638931,4.9507,127.71,127.59,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600639229,56.40351583,127.71,127.59,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600639533,51.45281583,127.68,127.58,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741600639836,0.05455114,127.66,127.64,0.05406885]
["bitfinex-derivatives","SOLF0:USTF0",1741600640025,0.05455114,127.66,127.58,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741600640333,7.8339,127.64,127.53,53.97721583]
["bitfinex-derivatives","SOLF0:USTF0",1741600640532,51.45281583,127.65,127.53,53.97721583]
["bitfinex-derivatives","SOLF0:USTF0",1741600640831,51.45281583,127.65,127.53,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741600641031,59.28571583,127.65,127.59,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741600641229,0.05985748,127.6,127.58,0.05871584]
["bitfinex-derivatives","SOLF0:USTF0",1741600641533,51.45281583,127.71,127.58,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600642229,51.45281583,127.68,127.58,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600642425,51.45281583,127.68,127.63,0.06014125]
["bitfinex-derivatives","SOLF0:USTF0",1741600642426,7.8334,127.65,127.63,0.06014125]
["bitfinex-derivatives","SOLF0:USTF0",1741600642732,51.45281583,127.68,127.58,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600642926,51.45281583,127.71,127.58,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600643232,2.6639,127.73,127.61,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600643528,7.8292,127.72,127.62,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741600644033,0.05447726,127.68,127.66,0.05207524]
["bitfinex-derivatives","SOLF0:USTF0",1741600644332,7.8295,127.71,127.66,0.05207524]
["bitfinex-derivatives","SOLF0:USTF0",1741600644526,0.05593899,127.68,127.66,0.05207524]
["bitfinex-derivatives","SOLF0:USTF0",1741600645323,0.05593899,127.68,127.67,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741600645530,0.05593899,127.68,127.67,59.28451583]
["bitfinex-derivatives","SOLF0:USTF0",1741600645930,2.5721,127.77,127.67,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600646127,2.7153,127.76,127.67,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600646643,531.58799086,127.78,127.7,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600646832,531.58799086,127.78,127.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741600647033,7.8262,127.76,127.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741600647332,7.8262,127.76,127.73,0.05352568]
["bitfinex-derivatives","SOLF0:USTF0",1741600647333,0.0583857,127.76,127.73,0.05352568]
["bitfinex-derivatives","SOLF0:USTF0",1741600648632,0.0583857,127.76,127.68,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600649032,2.6834,127.77,127.68,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600649333,2.6834,127.77,127.71,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600649538,7.8269,127.75,127.68,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600649838,0.05797595,127.75,127.73,0.0602276]
["bitfinex-derivatives","SOLF0:USTF0",1741600650037,0.05797595,127.75,127.68,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600650235,0.05797595,127.75,127.74,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741600650640,0.05797595,127.75,127.71,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600650845,0.05797595,127.75,127.73,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1741600651540,0.05797595,127.75,127.74,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741600652136,7.595e-05,127.75,127.74,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741600652632,7.595e-05,127.75,127.73,2.67751219]
["bitfinex-derivatives","SOLF0:USTF0",1741600652837,7.595e-05,127.75,127.73,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1741600653841,7.82727595,127.75,127.73,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1741600654040,7.595e-05,127.75,127.73,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1741600654343,7.595e-05,127.75,127.7,0.105]
["bitfinex-derivatives","SOLF0:USTF0",1741600655345,7.595e-05,127.75,127.74,59.28021583]
["bitfinex-derivatives","SOLF0:USTF0",1741600655642,531.58799086,127.78,127.74,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600656338,531.58799086,127.78,127.71,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600656543,531.58799086,127.78,127.7,0.105]
["bitfinex-derivatives","SOLF0:USTF0",1741600656940,0.0589679,127.76,127.73,0.05256597]
["bitfinex-derivatives","SOLF0:USTF0",1741600657341,0.0589679,127.76,127.7,0.105]
["bitfinex-derivatives","SOLF0:USTF0",1741600658448,7.8269,127.75,127.7,0.105]
["bitfinex-derivatives","SOLF0:USTF0",1741600658643,7.8269,127.75,127.72,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1741600659047,0.0589679,127.76,127.72,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1741600660243,0.0589679,127.76,127.72,7.87882572]
["bitfinex-derivatives","SOLF0:USTF0",1741600660448,0.0589679,127.76,127.72,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1741600660842,0.0589679,127.76,127.72,7.87872572]
["bitfinex-derivatives","SOLF0:USTF0",1741600661047,0.0589679,127.76,127.72,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1741600661846,0.0589679,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741600662841,0.0589679,127.76,127.73,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741600663851,0.0589679,127.76,127.72,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1741600664647,7.8269,127.75,127.72,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1741600664849,0.0589679,127.76,127.72,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1741600665553,6.79e-05,127.76,127.73,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600665852,6.79e-05,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741600666749,6.79e-05,127.76,127.74,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741600666750,531.58799086,127.78,127.77,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741600667054,469.76669086,127.78,127.77,59.27841583]
["bitfinex-derivatives","SOLF0:USTF0",1741600667253,421.96749086,127.78,127.77,59.27841583]
["bitfinex-derivatives","SOLF0:USTF0",1741600667450,391.76029086,127.78,127.77,59.27841583]
["bitfinex-derivatives","SOLF0:USTF0",1741600668153,391.76029086,127.78,127.77,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600668452,391.76029086,127.78,127.77,59.27841583]
["bitfinex-derivatives","SOLF0:USTF0",1741600668653,25.38856734,127.78,127.77,59.27841583]
["bitfinex-derivatives","SOLF0:USTF0",1741600669346,25.38856734,127.78,127.77,63.19841583]
["bitfinex-derivatives","SOLF0:USTF0",1741600669945,0.05137972,127.79,127.77,59.27821583]
["bitfinex-derivatives","SOLF0:USTF0",1741600670151,0.05137972,127.79,127.77,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600671051,0.05137972,127.79,127.76,0.04962647]
["bitfinex-derivatives","SOLF0:USTF0",1741600671245,0.05137972,127.79,127.77,51.45281583]
["bitfinex-derivatives","SOLF0:USTF0",1741600671442,0.05137972,127.79,127.77,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741600671743,0.05137972,127.79,127.78,84.39562887]
["bitfinex-derivatives","SOLF0:USTF0",1741600672553,0.05137972,127.79,127.78,92.22062887]
["bitfinex-derivatives","SOLF0:USTF0",1741600673857,0.05137972,127.79,127.78,84.39562887]
["bitfinex-derivatives","SOLF0:USTF0",1741600674353,0.05137972,127.79,127.78,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741600675350,5.1543,127.85,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600675955,7.8223,127.83,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600676159,5.1543,127.85,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600676352,0.05930125,127.84,127.81,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1741600676960,0.05930125,127.84,127.81,7.8787938]
["bitfinex-derivatives","SOLF0:USTF0",1741600677157,0.05930125,127.84,127.81,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1741600678358,0.05930125,127.84,127.82,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741600678753,0.05930125,127.84,127.81,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1741600678954,0.05930125,127.84,127.82,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741600679159,0.05930125,127.84,127.81,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1741600679456,0.05930125,127.84,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741600679848,0.05930125,127.84,127.81,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1741600680047,0.05930125,127.84,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741600681862,0.05930125,127.84,127.83,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741600682058,0.05930125,127.84,127.81,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1741600682460,7.8225,127.82,127.81,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1741600682755,0.05930125,127.84,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600683362,7.88100125,127.84,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600683969,7.8219,127.83,127.81,0.05458248]
["bitfinex-derivatives","SOLF0:USTF0",1741600684562,0.05930125,127.84,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600684867,31.77425634,127.84,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600685365,2.6829,127.83,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600685663,7.8228,127.82,127.8,0.05362028]
["bitfinex-derivatives","SOLF0:USTF0",1741600685969,0.05930125,127.84,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600687265,31.77425634,127.84,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600687866,7.8228,127.82,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600688169,31.77425634,127.84,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600688371,0.05930125,127.84,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600689371,7.8231,127.81,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600690263,2.6597,127.83,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600690865,31.77425634,127.84,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600690866,0.05930125,127.84,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600691169,0.05930125,127.84,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741600691863,7.88060125,127.84,127.81,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741600692069,0.05930125,127.84,127.81,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741600693467,7.88090125,127.84,127.81,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741600693662,0.05930125,127.84,127.81,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741600694068,0.05930125,127.84,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600695573,7.8231,127.81,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600695772,5.0308,127.83,127.8,0.10740173]
["bitfinex-derivatives","SOLF0:USTF0",1741600695970,5.0308,127.83,127.77,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741600696170,5.0308,127.83,127.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741600696365,5.0308,127.83,127.74,84.39562887]
["bitfinex-derivatives","SOLF0:USTF0",1741600696570,7.8246,127.79,127.76,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741600696762,31.71495509,127.82,127.74,84.39562887]
["bitfinex-derivatives","SOLF0:USTF0",1741600697173,7.8253,127.78,127.77,0.05123888]
["bitfinex-derivatives","SOLF0:USTF0",1741600697877,0.05007031,127.79,127.77,0.05123888]
["bitfinex-derivatives","SOLF0:USTF0",1741600698469,0.05007031,127.79,127.78,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741600700171,7.821,127.85,127.77,0.05123888]
["bitfinex-derivatives","SOLF0:USTF0",1741600700479,7.8199,127.87,127.82,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741600700681,2.2702,127.89,127.82,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741600700879,2.2702,127.89,127.83,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741600701075,2.2627,127.88,127.8,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741600701477,0.05167685,127.85,127.83,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1741600702580,0.05167685,127.85,127.84,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741600702978,0.05167685,127.85,127.83,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1741600703382,7.87277685,127.85,127.83,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1741600703779,0.05167685,127.85,127.83,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1741600705379,0.05167685,127.85,127.84,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741600706481,7.685e-05,127.85,127.84,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741600706882,4.2938,127.95,127.9,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741600707283,7.8155,127.94,127.9,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741600707478,4.2938,127.95,127.89,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741600707879,4.2938,127.95,127.83,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600708081,0.06011152,127.93,127.91,0.05477083]
["bitfinex-derivatives","SOLF0:USTF0",1741600708276,12.1086,127.95,127.83,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600708483,0.05564236,127.93,127.91,0.05287936]
["bitfinex-derivatives","SOLF0:USTF0",1741600708679,2.4488,127.97,127.88,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600708886,0.05758027,127.93,127.89,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600709085,0.05758027,127.93,127.91,0.05323014]
["bitfinex-derivatives","SOLF0:USTF0",1741600709484,0.05758027,127.93,127.84,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600709689,31.71495509,127.95,127.84,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600710090,31.71495509,127.95,127.87,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741600710787,0.05472957,127.92,127.9,0.05653148]
["bitfinex-derivatives","SOLF0:USTF0",1741600710987,36.64535509,127.97,127.9,0.05653148]
["bitfinex-derivatives","SOLF0:USTF0",1741600711294,0.05021636,127.92,127.9,0.05653148]
["bitfinex-derivatives","SOLF0:USTF0",1741600711491,36.64535509,127.97,127.9,0.05653148]
["bitfinex-derivatives","SOLF0:USTF0",1741600711791,0.05797236,127.92,127.9,0.05653148]
["bitfinex-derivatives","SOLF0:USTF0",1741600711987,0.05193669,127.95,127.9,0.05653148]
["bitfinex-derivatives","SOLF0:USTF0",1741600712189,7.8168,127.92,127.9,0.05653148]
["bitfinex-derivatives","SOLF0:USTF0",1741600712689,31.71495509,127.93,127.84,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600713091,33.52555509,127.93,127.84,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600713290,7.8173,127.91,127.84,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600713792,0.04940656,127.89,127.86,0.05305379]
["bitfinex-derivatives","SOLF0:USTF0",1741600714290,0.04940656,127.89,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741600718493,6.56e-06,127.89,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741600719299,4.9304,127.97,127.88,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600719999,7.8141,127.96,127.88,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600720200,4.9304,127.97,127.88,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600720395,31.71495509,127.96,127.87,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741600720595,7.816,127.93,127.91,0.05767379]
["bitfinex-derivatives","SOLF0:USTF0",1741600720799,0.0576824,127.94,127.84,194.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600721296,31.71495509,127.96,127.84,194.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600721496,31.71495509,127.93,127.84,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600721895,31.71495509,127.91,127.84,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741600722095,2.52179463,127.9,127.87,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1741600723204,10.33969463,127.9,127.87,7.87135201]
["bitfinex-derivatives","SOLF0:USTF0",1741600723395,2.52179463,127.9,127.87,7.87135201]
["bitfinex-derivatives","SOLF0:USTF0",1741600723597,2.52179463,127.9,127.87,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1741600723797,10.33969463,127.9,127.87,7.87115201]
["bitfinex-derivatives","SOLF0:USTF0",1741600724104,2.52179463,127.9,127.87,7.87115201]
["bitfinex-derivatives","SOLF0:USTF0",1741600724297,7.8188,127.88,127.87,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1741600724604,2.52179463,127.9,127.87,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1741600725398,2.52179463,127.9,127.87,7.87145201]
["bitfinex-derivatives","SOLF0:USTF0",1741600725906,2.52179463,127.9,127.87,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1741600726804,7.8188,127.88,127.87,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1741600727003,2.52179463,127.9,127.87,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1741600728405,34.23674972,127.9,127.82,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741600728596,34.17725509,127.9,127.8,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741600729106,7.8201,127.86,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741600729306,7.8201,127.86,127.8,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741600729502,7.87223156,127.86,127.83,0.05269023]
["bitfinex-derivatives","SOLF0:USTF0",1741600729799,7.8208,127.85,127.83,0.05269023]
["bitfinex-derivatives","SOLF0:USTF0",1741600730105,0.05213156,127.86,127.83,0.05269023]
["bitfinex-derivatives","SOLF0:USTF0",1741600730402,7.8207,127.85,127.83,0.05269023]
["bitfinex-derivatives","SOLF0:USTF0",1741600730704,0.05213156,127.86,127.83,0.05269023]
["bitfinex-derivatives","SOLF0:USTF0",1741600730905,7.8213,127.84,127.83,0.05269023]
["bitfinex-derivatives","SOLF0:USTF0",1741600731901,31.76708665,127.86,127.77,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741600732311,31.71495509,127.86,127.76,25.89061024]
["bitfinex-derivatives","SOLF0:USTF0",1741600733000,0.05022141,127.82,127.76,57.60556533]
["bitfinex-derivatives","SOLF0:USTF0",1741600733301,0.05022141,127.82,127.78,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600734503,0.05022141,127.82,127.79,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741600734905,0.05022141,127.82,127.76,34.80675509]
["bitfinex-derivatives","SOLF0:USTF0",1741600736101,7.87302141,127.82,127.76,34.80675509]
["bitfinex-derivatives","SOLF0:USTF0",1741600736300,0.05022141,127.82,127.76,34.80675509]
["bitfinex-derivatives","SOLF0:USTF0",1741600736499,0.05022141,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741600739811,0.05022141,127.82,127.8,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741600740002,0.05022141,127.82,127.76,119.4228917]
["bitfinex-derivatives","SOLF0:USTF0",1741600740504,0.05022141,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741600740710,0.05022141,127.82,127.76,119.4228917]
["bitfinex-derivatives","SOLF0:USTF0",1741600741004,0.05022141,127.82,127.77,1.39103409]
["bitfinex-derivatives","SOLF0:USTF0",1741600741505,0.05022141,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741600742006,2.141e-05,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741600742409,2.141e-05,127.82,127.81,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741600742605,7.8184,127.89,127.86,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741600742805,31.71495509,127.92,127.82,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741600743008,31.71495509,127.9,127.82,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741600743513,31.71495509,127.92,127.82,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741600743709,31.71495509,127.92,127.85,0.0547975]
["bitfinex-derivatives","SOLF0:USTF0",1741600744105,0.05415238,127.9,127.85,0.0547975]
["bitfinex-derivatives","SOLF0:USTF0",1741600744301,7.82,127.87,127.85,0.0547975]
["bitfinex-derivatives","SOLF0:USTF0",1741600744711,7.8735349,127.87,127.85,0.0547975]
["bitfinex-derivatives","SOLF0:USTF0",1741600745010,7.8201,127.86,127.85,0.0547975]
["bitfinex-derivatives","SOLF0:USTF0",1741600745512,0.0535349,127.87,127.85,0.0547975]
["bitfinex-derivatives","SOLF0:USTF0",1741600745708,0.0535349,127.87,127.82,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741600746111,7.8205,127.86,127.83,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741600746507,0.0535349,127.87,127.82,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741600746707,7.8204,127.86,127.83,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741600746911,7.8204,127.86,127.82,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741600747911,7.8207,127.85,127.79,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600748111,31.71495509,127.88,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600748311,0.05098456,127.83,127.79,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741600748506,7.87338456,127.83,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600748710,0.05098456,127.83,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600748915,0.05098456,127.83,127.79,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741600749108,7.8228,127.82,127.79,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741600749306,0.05098456,127.83,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600750014,0.05098456,127.83,127.79,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741600750213,7.8229,127.82,127.79,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741600750414,0.05098456,127.83,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600750807,0.05098456,127.83,127.79,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600751008,8.456e-05,127.83,127.81,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600751512,8.456e-05,127.83,127.82,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741600751914,6.4384,127.9,127.81,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600752116,6.4384,127.9,127.81,31.76750562]
["bitfinex-derivatives","SOLF0:USTF0",1741600752417,31.71495509,127.98,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600752418,31.71495509,127.89,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600752617,3.0704,127.88,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600752918,7.8211,127.85,127.78,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741600753219,0.05909112,127.84,127.82,0.05040668]
["bitfinex-derivatives","SOLF0:USTF0",1741600753820,0.05909112,127.84,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741600754520,6.2529,127.92,127.87,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741600754721,6.2529,127.92,127.85,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600754922,3.1922,127.97,127.86,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741600755123,9.5875,127.97,127.86,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741600755321,7.8157,127.94,127.88,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741600755622,9.5875,127.97,127.86,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741600755822,0.05061404,127.92,127.9,0.05340909]
["bitfinex-derivatives","SOLF0:USTF0",1741600756022,7.8148,127.95,127.9,0.05340909]
["bitfinex-derivatives","SOLF0:USTF0",1741600756217,0.05385542,127.92,127.9,0.05340909]
["bitfinex-derivatives","SOLF0:USTF0",1741600756717,0.05835129,127.92,127.9,0.05340909]
["bitfinex-derivatives","SOLF0:USTF0",1741600758125,62.57981137,128.04,127.91,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600758126,16.93106945,128.04,127.91,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600758321,3.336,128.03,127.94,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600758529,3.336,128.03,127.95,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741600759024,31.71495509,128.01,127.92,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741600759225,35.05095509,128.03,127.92,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741600759226,7.8119,128.0,127.92,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741600759423,0.05720018,127.98,127.95,0.0496122]
["bitfinex-derivatives","SOLF0:USTF0",1741600759620,0.05720018,127.98,127.91,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741600759822,0.05720018,127.98,127.95,0.06019172]
["bitfinex-derivatives","SOLF0:USTF0",1741600760823,0.05720018,127.98,127.95,31.77514681]
["bitfinex-derivatives","SOLF0:USTF0",1741600761024,32.47265786,128.06,127.97,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600761223,32.47265786,128.06,128.0,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600761419,32.47265786,128.06,127.98,4.51398822]
["bitfinex-derivatives","SOLF0:USTF0",1741600761420,32.47265786,128.06,128.04,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741600761624,32.47265786,128.06,128.02,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600762024,7.8049,128.11,128.02,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600762328,0.05968135,128.05,128.03,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1741600762531,31.71495509,128.11,128.03,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1741600762830,0.05225319,128.05,128.0,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600763026,7.8056,128.1,128.06,0.0501909]
["bitfinex-derivatives","SOLF0:USTF0",1741600763426,0.04983747,128.09,128.0,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600763617,7.8067,128.08,128.07,0.05772127]
["bitfinex-derivatives","SOLF0:USTF0",1741600763824,0.05999096,128.06,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600764031,31.71495509,128.09,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600764229,7.8076,128.07,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600764430,0.05515524,128.05,128.03,0.05500219]
["bitfinex-derivatives","SOLF0:USTF0",1741600764825,31.71495509,128.11,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600765019,0.05678785,128.05,128.03,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1741600765223,31.71495509,128.11,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600765433,0.05695248,128.03,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600765623,31.71495509,128.11,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600765819,0.05413616,128.02,128.0,0.05749546]
["bitfinex-derivatives","SOLF0:USTF0",1741600766030,0.05413616,128.02,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600766031,31.71495509,128.11,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600766224,0.05760091,128.02,128.01,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600766418,7.8062,128.09,128.01,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600766625,0.05875442,128.03,128.01,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600766824,31.71495509,128.11,128.01,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600767021,0.05322645,128.03,128.01,31.76618338]
["bitfinex-derivatives","SOLF0:USTF0",1741600767229,31.71495509,128.11,128.01,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600767427,0.05918373,128.03,128.01,0.05500916]
["bitfinex-derivatives","SOLF0:USTF0",1741600767637,31.71495509,128.11,127.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741600767931,38.19355509,128.13,128.01,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600768735,6.4786,128.13,128.04,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600768932,0.05439184,128.08,128.07,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741600769332,6.4786,128.13,128.05,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741600769633,0.05298575,128.09,128.06,0.0563449]
["bitfinex-derivatives","SOLF0:USTF0",1741600770026,0.05298575,128.09,128.08,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741600770229,8.575e-05,128.09,128.08,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741600771141,3.0834,128.18,128.12,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741600771441,3.0834,128.18,128.07,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600771739,3.1379,128.2,128.1,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600772130,10.9376,128.2,128.1,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600772333,0.05048617,128.16,128.14,0.05996324]
["bitfinex-derivatives","SOLF0:USTF0",1741600773943,0.05048617,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741600774334,0.05048617,128.16,128.14,7.86346324]
["bitfinex-derivatives","SOLF0:USTF0",1741600774532,0.05048617,128.16,128.14,0.05996324]
["bitfinex-derivatives","SOLF0:USTF0",1741600775341,0.05048617,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741600775536,0.05048617,128.16,128.14,0.05996324]
["bitfinex-derivatives","SOLF0:USTF0",1741600777647,7.85338617,128.16,128.14,0.05996324]
["bitfinex-derivatives","SOLF0:USTF0",1741600777835,0.05048617,128.16,128.07,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600778036,0.05048617,128.16,128.06,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741600778239,7.8042,128.14,128.06,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741600778542,3.3308,128.16,128.05,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741600778746,10.8958,128.13,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741600778946,0.05616193,128.12,128.09,7.85604406]
["bitfinex-derivatives","SOLF0:USTF0",1741600779246,0.05616193,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741600779650,0.05616193,128.12,128.09,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1741600779849,7.86126193,128.12,128.09,7.85604406]
["bitfinex-derivatives","SOLF0:USTF0",1741600780038,0.05616193,128.12,128.09,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1741600780351,0.05616193,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741600783043,0.05616193,128.12,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741600783249,0.05616193,128.12,128.09,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1741600783455,0.05616193,128.12,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741600784252,0.05616193,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741600788769,0.05616193,128.12,128.09,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1741600791561,0.05616193,128.12,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741600791764,0.05616193,128.12,128.02,87.79193661]
["bitfinex-derivatives","SOLF0:USTF0",1741600791958,3.3383,128.13,128.02,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741600792267,3.3383,128.13,128.04,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600792664,7.8051,128.12,128.08,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1741600792864,0.05816165,128.1,128.07,0.05029237]
["bitfinex-derivatives","SOLF0:USTF0",1741600793766,0.05816165,128.1,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741600794071,0.05816165,128.1,128.07,0.05029237]
["bitfinex-derivatives","SOLF0:USTF0",1741600794469,0.05816165,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741600798268,55.10245509,128.28,128.08,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741600798575,6.335,128.21,128.11,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600798969,7.8011,128.19,128.15,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1741600799365,6.335,128.21,128.11,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600799674,0.05480681,128.18,128.16,0.05803182]
["bitfinex-derivatives","SOLF0:USTF0",1741600801570,0.05480681,128.18,128.11,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741600802772,0.05480681,128.18,128.13,0.05597696]
["bitfinex-derivatives","SOLF0:USTF0",1741600803277,3.32690681,128.18,128.13,0.05597696]
["bitfinex-derivatives","SOLF0:USTF0",1741600803474,0.05480681,128.18,128.13,0.05597696]
["bitfinex-derivatives","SOLF0:USTF0",1741600804772,31.71495509,128.15,128.11,211.20957992]
["bitfinex-derivatives","SOLF0:USTF0",1741600804974,3.3167,128.14,128.11,211.20957992]
["bitfinex-derivatives","SOLF0:USTF0",1741600805473,34.98705509,128.22,128.11,211.20957992]
["bitfinex-derivatives","SOLF0:USTF0",1741600805679,3.315,128.21,128.11,211.20957992]
["bitfinex-derivatives","SOLF0:USTF0",1741600805976,0.05247908,128.18,128.15,0.05175815]
["bitfinex-derivatives","SOLF0:USTF0",1741600806175,0.05247908,128.18,128.08,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1741600806176,0.05247908,128.18,128.08,87.76413661]
["bitfinex-derivatives","SOLF0:USTF0",1741600806572,3.315,128.21,128.08,87.76413661]
["bitfinex-derivatives","SOLF0:USTF0",1741600806766,3.315,128.21,128.1,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600807381,0.05879089,128.17,128.14,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1741600810073,0.05879089,128.17,128.1,84.61613661]
["bitfinex-derivatives","SOLF0:USTF0",1741600811281,0.05879089,128.17,128.12,0.05603018]
["bitfinex-derivatives","SOLF0:USTF0",1741600817979,0.05879089,128.17,128.12,31.77098527]
["bitfinex-derivatives","SOLF0:USTF0",1741600818178,0.05879089,128.17,128.13,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1741600818591,0.05879089,128.17,128.14,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741600819582,0.05879089,128.17,128.14,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741600819882,0.05879089,128.17,128.14,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741600820190,0.05879089,128.17,128.12,0.05603018]
["bitfinex-derivatives","SOLF0:USTF0",1741600821793,0.05879089,128.17,128.12,84.67216679]
["bitfinex-derivatives","SOLF0:USTF0",1741600822491,3.3686,128.25,128.14,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600822694,3.3686,128.25,128.15,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741600822695,35.08355509,128.25,128.15,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741600822992,35.08355509,128.25,128.14,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600823189,3.3686,128.25,128.14,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600823588,0.05692616,128.21,128.18,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1741600825889,7.2575,128.31,128.18,3.47549451]
["bitfinex-derivatives","SOLF0:USTF0",1741600826093,38.97245509,128.31,128.2,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600826292,7.2575,128.31,128.2,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600827192,0.04982339,128.27,128.24,0.05752268]
["bitfinex-derivatives","SOLF0:USTF0",1741600830599,35.66477848,128.27,128.18,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1741600830795,31.71495509,128.24,128.17,84.61613661]
["bitfinex-derivatives","SOLF0:USTF0",1741600830994,31.71495509,128.21,128.17,79.09693661]
["bitfinex-derivatives","SOLF0:USTF0",1741600831198,31.71495509,128.19,128.16,126.59344331]
["bitfinex-derivatives","SOLF0:USTF0",1741600831501,31.71495509,128.19,128.16,119.27017992]
["bitfinex-derivatives","SOLF0:USTF0",1741600831695,31.71495509,128.19,128.16,108.27996021]
["bitfinex-derivatives","SOLF0:USTF0",1741600831897,35.66671765,128.19,128.15,210.03807428]
["bitfinex-derivatives","SOLF0:USTF0",1741600832090,0.05176256,128.19,128.1,19.47047276]
["bitfinex-derivatives","SOLF0:USTF0",1741600832495,3.6391,128.2,128.1,19.47047276]
["bitfinex-derivatives","SOLF0:USTF0",1741600832891,31.71495509,128.22,128.1,19.47047276]
["bitfinex-derivatives","SOLF0:USTF0",1741600833100,0.05088101,128.16,128.14,0.05584881]
["bitfinex-derivatives","SOLF0:USTF0",1741600833302,35.10385509,128.25,128.14,7.02404881]
["bitfinex-derivatives","SOLF0:USTF0",1741600833494,35.10385509,128.25,128.14,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741600833693,31.71495509,128.22,128.14,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741600833892,31.71495509,128.19,128.1,19.47047276]
["bitfinex-derivatives","SOLF0:USTF0",1741600834601,0.054666,128.16,128.13,0.05662642]
["bitfinex-derivatives","SOLF0:USTF0",1741600835103,31.71495509,128.17,128.09,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741600835405,0.0551815,128.16,128.13,0.05085665]
["bitfinex-derivatives","SOLF0:USTF0",1741600836899,31.71495509,128.14,128.04,315.05711143]
["bitfinex-derivatives","SOLF0:USTF0",1741600837300,31.71495509,128.14,128.01,35.34345509]
["bitfinex-derivatives","SOLF0:USTF0",1741600837504,31.71495509,128.16,128.04,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600838202,0.05084711,128.11,128.09,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1741600838504,3.3889,128.18,128.09,0.05141374]
["bitfinex-derivatives","SOLF0:USTF0",1741600839006,3.3889,128.18,128.08,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741600839604,0.0598204,128.14,128.12,0.04999674]
["bitfinex-derivatives","SOLF0:USTF0",1741600843906,31.77477549,128.14,128.12,0.04999674]
["bitfinex-derivatives","SOLF0:USTF0",1741600844219,35.67477549,128.14,128.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741600844412,31.77477549,128.14,128.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741600844608,31.71495509,128.14,128.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741600844909,35.05525509,128.16,128.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741600845308,0.05013444,128.12,128.09,0.05999014]
["bitfinex-derivatives","SOLF0:USTF0",1741600845804,223.71495509,128.21,128.09,0.05999014]
["bitfinex-derivatives","SOLF0:USTF0",1741600846002,91.46945173,128.24,128.1,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600846207,74.98124212,128.24,128.13,31.71495509]
["bitfinex-derivatives","SOLF0:USTF0",1741600847012,0.05617543,128.2,128.17,0.0543825]
["bitfinex-derivatives","SOLF0:USTF0",1741600848510,51.27138627,128.18,128.17,0.0543825]
["bitfinex-derivatives","SOLF0:USTF0",1741600848715,51.27138627,128.18,128.17,0.0092825]
["bitfinex-derivatives","SOLF0:USTF0",1741600848924,106.44277254,128.18,128.06,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741600849121,51.27138627,128.13,128.06,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741600849309,51.27138627,128.16,128.06,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741600850114,0.05214712,128.12,128.1,0.05327666]
["bitfinex-derivatives","SOLF0:USTF0",1741600850411,3.4269,128.19,128.1,0.05327666]
["bitfinex-derivatives","SOLF0:USTF0",1741600850617,3.4269,128.23,128.1,51.32466293]
["bitfinex-derivatives","SOLF0:USTF0",1741600850912,3.4269,128.23,128.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741600851116,3.4269,128.23,128.13,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600851617,0.05709508,128.19,128.17,0.05851007]
["bitfinex-derivatives","SOLF0:USTF0",1741600852713,43.26628703,128.24,128.17,0.05851007]
["bitfinex-derivatives","SOLF0:USTF0",1741600852912,51.27138627,128.23,128.17,0.05851007]
["bitfinex-derivatives","SOLF0:USTF0",1741600854115,0.0513348,128.21,128.17,0.05851007]
["bitfinex-derivatives","SOLF0:USTF0",1741600860927,51.27138627,128.2,128.17,0.05851007]
["bitfinex-derivatives","SOLF0:USTF0",1741600861129,54.67728627,128.2,128.17,0.05851007]
["bitfinex-derivatives","SOLF0:USTF0",1741600861323,3.4059,128.2,128.17,0.05851007]
["bitfinex-derivatives","SOLF0:USTF0",1741600862122,0.0513348,128.21,128.17,0.05851007]
["bitfinex-derivatives","SOLF0:USTF0",1741600864926,43.26628703,128.29,128.18,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600865128,43.26628703,128.29,128.19,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741600865328,43.26628703,128.29,128.21,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600865526,43.26628703,128.29,128.19,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741600865726,94.5376733,128.29,128.19,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741600865925,98.0683733,128.29,128.19,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741600866226,0.05701618,128.25,128.23,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1741600868131,51.32840245,128.25,128.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741600868428,51.32840245,128.25,128.13,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741600868632,51.27138627,128.25,128.13,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741600869022,3.3621,128.27,128.13,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741600869220,0.05663006,128.2,128.18,0.0597291]
["bitfinex-derivatives","SOLF0:USTF0",1741600869424,51.27138627,128.25,128.13,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741600869734,0.0495686,128.2,128.18,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1741600870124,3.3621,128.27,128.18,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1741600870431,3.3621,128.27,128.13,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741600870730,3.3621,128.27,128.21,0.05046917]
["bitfinex-derivatives","SOLF0:USTF0",1741600870731,0.05033006,128.24,128.21,0.05046917]
["bitfinex-derivatives","SOLF0:USTF0",1741600870932,3.3621,128.27,128.21,0.05046917]
["bitfinex-derivatives","SOLF0:USTF0",1741600871236,0.05280709,128.24,128.21,0.05046917]
["bitfinex-derivatives","SOLF0:USTF0",1741600871727,51.27138627,128.23,128.21,0.00306917]
["bitfinex-derivatives","SOLF0:USTF0",1741600871925,51.27138627,128.23,128.13,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741600872121,51.27138627,128.2,128.13,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741600872528,51.27138627,128.2,128.07,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600872728,51.27138627,128.2,128.08,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741600873024,3.4708,128.19,128.08,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741600873227,0.06008778,128.15,128.13,0.05825917]
["bitfinex-derivatives","SOLF0:USTF0",1741600877821,3.96008778,128.15,128.13,0.05825917]
["bitfinex-derivatives","SOLF0:USTF0",1741600878421,3.96008778,128.15,128.05,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1741600878639,51.27138627,128.11,128.01,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741600878825,51.27138627,128.11,128.01,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1741600879224,3.4004,128.1,128.01,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1741600879630,0.05264182,128.07,128.04,0.05231361]
["bitfinex-derivatives","SOLF0:USTF0",1741600884329,0.05264182,128.07,127.95,1.35916263]
["bitfinex-derivatives","SOLF0:USTF0",1741600884330,51.27138627,128.05,127.95,1.35916263]
["bitfinex-derivatives","SOLF0:USTF0",1741600884533,51.27138627,128.05,127.94,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741600884735,51.27138627,128.02,127.94,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741600885730,0.05710905,127.99,127.94,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741600886838,51.32849532,127.99,127.86,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600887035,51.32849532,127.99,127.87,11.63301325]
["bitfinex-derivatives","SOLF0:USTF0",1741600887244,51.27138627,127.99,127.87,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741600887445,0.05877743,127.94,127.87,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741600887834,51.27138627,127.96,127.87,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741600888032,0.05196983,127.92,127.87,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741600888236,51.3233561,127.92,127.84,85.5493227]
["bitfinex-derivatives","SOLF0:USTF0",1741600888739,51.27138627,127.92,127.84,85.5493227]
["bitfinex-derivatives","SOLF0:USTF0",1741600888938,0.05127972,127.89,127.83,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741600889541,51.32266599,127.89,127.83,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741600889845,0.05127972,127.89,127.83,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741600891149,0.05127972,127.89,127.85,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600891938,192.0,127.97,127.85,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600892143,54.80398627,127.98,127.85,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600892746,51.27138627,127.98,127.88,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600892937,51.27138627,128.01,127.89,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741600893138,51.27138627,128.01,127.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1741600893341,51.27138627,128.01,127.92,0.05321629]
["bitfinex-derivatives","SOLF0:USTF0",1741600893342,0.05345526,127.94,127.92,0.05321629]
["bitfinex-derivatives","SOLF0:USTF0",1741600893647,51.27138627,128.01,127.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1741600893851,51.27138627,127.98,127.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1741600894051,0.05390286,127.94,127.92,0.05020144]
["bitfinex-derivatives","SOLF0:USTF0",1741600898355,51.32528913,127.94,127.92,0.05020144]
["bitfinex-derivatives","SOLF0:USTF0",1741600898548,51.32528913,127.94,127.86,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741600898745,51.27138627,127.94,127.86,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741600899455,51.27138627,127.98,127.86,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741600899756,0.05975415,127.91,127.86,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741600901547,51.27138627,127.98,127.86,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741600901745,51.27138627,127.98,127.86,62.11388627]
["bitfinex-derivatives","SOLF0:USTF0",1741600902249,51.27138627,127.98,127.86,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741600902958,0.05419667,127.93,127.91,0.05820093]
["bitfinex-derivatives","SOLF0:USTF0",1741600903157,51.27138627,127.95,127.91,0.05820093]
["bitfinex-derivatives","SOLF0:USTF0",1741600903359,0.05927472,127.93,127.91,0.05820093]
["bitfinex-derivatives","SOLF0:USTF0",1741600905458,51.27138627,127.98,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741600905660,51.27138627,128.01,127.91,0.05820093]
["bitfinex-derivatives","SOLF0:USTF0",1741600905960,3.4798,128.03,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741600905961,7.8132,127.99,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741600906153,3.4798,128.03,127.91,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600906154,3.4798,128.03,127.92,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741600906359,51.27138627,128.04,127.92,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741600906555,51.27138627,128.04,127.96,0.05534484]
["bitfinex-derivatives","SOLF0:USTF0",1741600906556,0.05633307,127.99,127.96,0.05534484]
["bitfinex-derivatives","SOLF0:USTF0",1741600906958,7.8136,127.98,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741600907165,7.8136,127.98,127.96,0.0497227]
["bitfinex-derivatives","SOLF0:USTF0",1741600907462,7.8141,127.97,127.96,0.0497227]
["bitfinex-derivatives","SOLF0:USTF0",1741600907864,7.8141,127.97,127.96,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600908566,3.9,127.97,127.87,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741600908769,51.27138627,127.95,127.87,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741600909166,7.8194,127.89,127.87,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741600909364,51.27138627,127.95,127.87,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741600909764,51.32134065,127.92,127.9,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600909970,51.27138627,127.92,127.81,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741600910468,51.27138627,127.92,127.82,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741600910669,7.8209,127.86,127.82,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741600910868,51.27138627,127.92,127.82,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741600911069,0.0563192,127.85,127.83,0.03699033]
["bitfinex-derivatives","SOLF0:USTF0",1741600911367,0.05132642,127.85,127.83,7.85959033]
["bitfinex-derivatives","SOLF0:USTF0",1741600911667,0.05132642,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741600911871,7.8186,127.9,127.83,0.03699033]
["bitfinex-derivatives","SOLF0:USTF0",1741600912066,51.27138627,127.95,127.83,51.3083766]
["bitfinex-derivatives","SOLF0:USTF0",1741600912272,51.27138627,127.93,127.82,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741600912573,7.8188,127.9,127.82,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741600912772,51.27138627,127.93,127.82,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741600912978,0.0534845,127.87,127.85,0.05501711]
["bitfinex-derivatives","SOLF0:USTF0",1741600913373,51.27138627,127.93,127.82,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741600913572,0.05401322,127.87,127.85,0.05045858]
["bitfinex-derivatives","SOLF0:USTF0",1741600913878,7.8187,127.9,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741600914169,0.05014272,127.87,127.85,0.0552776]
["bitfinex-derivatives","SOLF0:USTF0",1741600914674,51.27138627,127.93,127.85,0.0552776]
["bitfinex-derivatives","SOLF0:USTF0",1741600915172,7.8182,127.91,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741600915476,51.27138627,127.93,127.82,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741600915870,7.8193,127.89,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741600916069,7.8193,127.89,127.86,7.87648514]
["bitfinex-derivatives","SOLF0:USTF0",1741600916070,7.87452554,127.89,127.86,7.87648514]
["bitfinex-derivatives","SOLF0:USTF0",1741600916269,0.05522554,127.89,127.86,0.05578514]
["bitfinex-derivatives","SOLF0:USTF0",1741600916677,0.05522554,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741600917269,51.27138627,127.96,127.86,0.05578514]
["bitfinex-derivatives","SOLF0:USTF0",1741600917478,51.27138627,127.96,127.84,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600918177,7.818,127.91,127.84,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600918376,7.818,127.91,127.89,0.05526326]
["bitfinex-derivatives","SOLF0:USTF0",1741600918377,7.87775445,127.91,127.89,0.05526326]
["bitfinex-derivatives","SOLF0:USTF0",1741600918579,7.87775445,127.91,127.84,51.27138627]
["bitfinex-derivatives","SOLF0:USTF0",1741600918774,0.05975445,127.91,127.89,0.05991929]
["bitfinex-derivatives","SOLF0:USTF0",1741600919069,0.05975445,127.91,127.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1741600919574,7.8184,127.9,127.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1741600919769,0.05975445,127.91,127.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1741600919972,7.8184,127.9,127.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1741600920171,0.05975445,127.91,127.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1741600920577,7.8184,127.9,127.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1741600920877,0.05975445,127.91,127.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1741600921177,7.8184,127.9,127.89,0.00578368]
["bitfinex-derivatives","SOLF0:USTF0",1741600922576,7.87775445,127.91,127.89,0.00578368]
["bitfinex-derivatives","SOLF0:USTF0",1741600922776,0.05975445,127.91,127.89,0.00578368]
["bitfinex-derivatives","SOLF0:USTF0",1741600923182,7.8184,127.9,127.89,0.00578368]
["bitfinex-derivatives","SOLF0:USTF0",1741600925372,7.8218,127.85,127.75,36.492781]
["bitfinex-derivatives","SOLF0:USTF0",1741600925576,51.27138627,127.89,127.81,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741600925778,51.27138627,127.89,127.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741600926082,7.8218,127.85,127.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741600926282,51.27138627,127.92,127.82,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741600926579,51.27138627,127.92,127.86,0.05891791]
["bitfinex-derivatives","SOLF0:USTF0",1741600926580,7.8206,127.87,127.86,0.05891791]
["bitfinex-derivatives","SOLF0:USTF0",1741600927486,0.05704589,127.88,127.86,0.05891791]
["bitfinex-derivatives","SOLF0:USTF0",1741600928073,7.8202,127.87,127.86,0.05891791]
["bitfinex-derivatives","SOLF0:USTF0",1741600934289,7.8202,127.87,127.86,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600935387,0.05704589,127.88,127.86,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600935888,7.8182,127.91,127.86,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600936078,7.8182,127.91,127.82,31.70978651]
["bitfinex-derivatives","SOLF0:USTF0",1741600936279,31.70978651,127.95,127.82,31.70978651]
["bitfinex-derivatives","SOLF0:USTF0",1741600936479,7.8181,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741600937086,0.05114403,127.9,127.88,0.04995488]
["bitfinex-derivatives","SOLF0:USTF0",1741600937292,86.20145417,127.97,127.88,31.70978651]
["bitfinex-derivatives","SOLF0:USTF0",1741600937488,86.20145417,127.97,127.89,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741600937695,74.81051359,127.96,127.89,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741600938184,7.8173,127.92,127.89,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741600938381,31.70978651,127.96,127.89,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741600938593,0.05076608,127.92,127.89,3.50654231]
["bitfinex-derivatives","SOLF0:USTF0",1741600939895,7.86826608,127.92,127.89,3.50654231]
["bitfinex-derivatives","SOLF0:USTF0",1741600940087,0.05076608,127.92,127.89,0.05324231]
["bitfinex-derivatives","SOLF0:USTF0",1741600941688,31.70978651,127.98,127.89,31.76302882]
["bitfinex-derivatives","SOLF0:USTF0",1741600941895,31.70978651,127.98,127.86,35.24558651]
["bitfinex-derivatives","SOLF0:USTF0",1741600942088,31.70978651,127.98,127.87,1.4223306]
["bitfinex-derivatives","SOLF0:USTF0",1741600942393,31.70978651,127.98,127.86,35.24558651]
["bitfinex-derivatives","SOLF0:USTF0",1741600942590,31.70978651,127.98,127.87,1.42235479]
["bitfinex-derivatives","SOLF0:USTF0",1741600942796,0.05002495,127.93,127.91,0.05840367]
["bitfinex-derivatives","SOLF0:USTF0",1741600942996,31.70978651,127.98,127.91,0.05840367]
["bitfinex-derivatives","SOLF0:USTF0",1741600943189,0.05383269,127.93,127.91,0.05840367]
["bitfinex-derivatives","SOLF0:USTF0",1741600943389,31.70978651,127.98,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741600943591,0.05843013,127.93,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741600943787,7.8153,127.95,127.94,0.05135099]
["bitfinex-derivatives","SOLF0:USTF0",1741600943992,7.8153,127.95,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741600944192,7.8153,127.95,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600947003,7.8153,127.95,127.93,7.87019485]
["bitfinex-derivatives","SOLF0:USTF0",1741600947501,7.8153,127.95,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600947902,7.8154,127.95,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600948095,0.06020607,127.96,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600950105,7.87530607,127.96,127.93,7.86999485]
["bitfinex-derivatives","SOLF0:USTF0",1741600950306,0.06020607,127.96,127.93,7.86999485]
["bitfinex-derivatives","SOLF0:USTF0",1741600950702,7.816,127.94,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600950907,0.06020607,127.96,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600951300,0.06020607,127.96,127.93,7.87019485]
["bitfinex-derivatives","SOLF0:USTF0",1741600951494,0.06020607,127.96,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600952103,7.8155,127.95,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600952294,0.06020607,127.96,127.93,0.05369485]
["bitfinex-derivatives","SOLF0:USTF0",1741600954006,0.06020607,127.96,127.93,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600954408,7.816,127.94,127.93,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600959106,7.8156,127.95,127.93,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600959503,7.8156,127.95,127.93,7.81629485]
["bitfinex-derivatives","SOLF0:USTF0",1741600959708,0.06020607,127.96,127.93,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600960803,7.816,127.94,127.93,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600962011,7.8156,127.95,127.93,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600962308,0.06020607,127.96,127.93,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600962509,7.816,127.94,127.93,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741600966911,7.8193,127.89,127.87,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741600967210,19.79559222,127.92,127.87,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741600967414,19.79559222,127.94,127.87,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741600968116,7.8188,127.9,127.89,0.05629765]
["bitfinex-derivatives","SOLF0:USTF0",1741600968310,0.05421484,127.92,127.89,0.05629765]
["bitfinex-derivatives","SOLF0:USTF0",1741600969309,0.05421484,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741600969514,0.05421484,127.92,127.89,0.05629765]
["bitfinex-derivatives","SOLF0:USTF0",1741600970622,7.8181,127.91,127.89,0.05629765]
["bitfinex-derivatives","SOLF0:USTF0",1741600971311,0.05421484,127.92,127.89,0.05629765]
["bitfinex-derivatives","SOLF0:USTF0",1741600971715,7.87171484,127.92,127.89,7.87499765]
["bitfinex-derivatives","SOLF0:USTF0",1741600972011,0.05421484,127.92,127.89,0.05629765]
["bitfinex-derivatives","SOLF0:USTF0",1741600972414,0.05421484,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741600974422,19.79559222,127.97,127.89,0.05629765]
["bitfinex-derivatives","SOLF0:USTF0",1741600974624,19.79559222,127.97,127.88,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600975124,7.8166,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741600975312,7.8166,127.93,127.88,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600975521,7.87223664,127.93,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600975717,7.8172,127.92,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600976220,0.05563664,127.93,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600976412,7.87263664,127.93,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600976824,7.87263664,127.93,127.91,7.86895585]
["bitfinex-derivatives","SOLF0:USTF0",1741600977025,0.05563664,127.93,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600977220,7.8172,127.92,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600980123,7.87253664,127.93,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600980324,0.05563664,127.93,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600980727,7.8172,127.92,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600984131,7.87243664,127.93,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600984727,7.87243664,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741600984728,0.05563664,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741600985027,0.05563664,127.93,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600985823,7.8144,127.97,127.91,0.05125585]
["bitfinex-derivatives","SOLF0:USTF0",1741600986028,19.79559222,127.99,127.91,3.69695585]
["bitfinex-derivatives","SOLF0:USTF0",1741600986228,7.8146,127.97,127.92,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600986524,3.6614,128.0,127.92,23.47069222]
["bitfinex-derivatives","SOLF0:USTF0",1741600986827,19.79559222,127.99,127.92,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741600987019,0.05473867,127.97,127.95,0.05712192]
["bitfinex-derivatives","SOLF0:USTF0",1741600987225,0.05473867,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741600987426,19.79559222,128.01,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741600987623,0.05817152,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741600988028,62.8963193,128.05,127.96,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600989022,43.10072708,128.05,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741600989331,43.10072708,128.05,128.0,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600989525,43.1541153,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741600989723,43.10072708,128.05,128.02,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600989929,43.10072708,128.05,128.03,0.05256692]
["bitfinex-derivatives","SOLF0:USTF0",1741600990130,62.8963193,128.05,127.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741600990320,62.8963193,128.05,128.03,0.05642299]
["bitfinex-derivatives","SOLF0:USTF0",1741600990524,62.9559275,128.05,127.96,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600990728,19.79559222,128.03,127.94,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600991819,0.05154109,128.0,127.97,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1741600992027,7.8129,127.99,127.97,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1741600992331,0.05154109,128.0,127.97,0.05450554]
["bitfinex-derivatives","SOLF0:USTF0",1741600992528,3.6893,128.1,127.98,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600992724,3.6893,128.1,128.0,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600992930,3.6893,128.1,128.02,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600993133,19.79559222,128.11,128.02,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741600993831,7.8084,128.07,128.05,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1741600994233,0.05185359,128.08,128.05,7.8592929]
["bitfinex-derivatives","SOLF0:USTF0",1741600994435,0.05185359,128.08,128.05,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1741600995535,0.05185359,128.08,128.05,7.8597929]
["bitfinex-derivatives","SOLF0:USTF0",1741600995837,7.85935359,128.08,128.05,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1741600996229,0.05185359,128.08,128.05,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1741600996540,0.05185359,128.08,128.06,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741600996834,19.79559222,128.15,128.06,23.47919222]
["bitfinex-derivatives","SOLF0:USTF0",1741600997233,7.8059,128.11,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741600997736,19.79559222,128.15,128.06,23.47919222]
["bitfinex-derivatives","SOLF0:USTF0",1741600997937,0.05549326,128.11,128.08,0.05425043]
["bitfinex-derivatives","SOLF0:USTF0",1741600998140,19.79559222,128.17,128.08,0.05425043]
["bitfinex-derivatives","SOLF0:USTF0",1741600998343,7.8058,128.11,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741600999241,7.8057,128.11,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741600999435,0.05047408,128.11,128.08,0.05793196]
["bitfinex-derivatives","SOLF0:USTF0",1741600999836,7.85647408,128.11,128.08,0.05793196]
["bitfinex-derivatives","SOLF0:USTF0",1741601000633,7.8063,128.1,128.08,0.05793196]
["bitfinex-derivatives","SOLF0:USTF0",1741601000834,0.05047408,128.11,128.08,0.05793196]
["bitfinex-derivatives","SOLF0:USTF0",1741601001031,19.79559222,128.09,127.99,19.79559222]
["bitfinex-derivatives","SOLF0:USTF0",1741601001333,19.79559222,128.07,127.99,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741601001634,19.79559222,128.05,127.99,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741601002036,19.79559222,128.07,127.99,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741601002339,0.05869092,128.03,128.01,0.05678301]
["bitfinex-derivatives","SOLF0:USTF0",1741601002640,7.8073,128.09,128.01,31.62496983]
["bitfinex-derivatives","SOLF0:USTF0",1741601003037,7.8066,128.1,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741601003237,7.8066,128.1,128.03,31.62496983]
["bitfinex-derivatives","SOLF0:USTF0",1741601003739,0.04982598,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741601003931,0.04982598,128.08,128.05,0.05907589]
["bitfinex-derivatives","SOLF0:USTF0",1741601004740,0.04982598,128.08,128.05,7.86827589]
["bitfinex-derivatives","SOLF0:USTF0",1741601004937,0.04982598,128.08,128.05,0.05907589]
["bitfinex-derivatives","SOLF0:USTF0",1741601006543,7.85762598,128.08,128.05,7.86817589]
["bitfinex-derivatives","SOLF0:USTF0",1741601006743,0.04982598,128.08,128.05,0.05907589]
["bitfinex-derivatives","SOLF0:USTF0",1741601007142,7.8086,128.06,128.05,0.05907589]
["bitfinex-derivatives","SOLF0:USTF0",1741601007844,7.8086,128.06,128.05,0.0075348]
["bitfinex-derivatives","SOLF0:USTF0",1741601009945,31.67479581,128.08,127.99,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741601010149,31.62496983,128.05,127.97,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741601010446,7.8134,127.99,127.94,31.62496983]
["bitfinex-derivatives","SOLF0:USTF0",1741601010647,31.62496983,128.02,127.94,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741601010856,0.5871,128.01,127.88,4.92017337]
["bitfinex-derivatives","SOLF0:USTF0",1741601011047,7.8151,127.96,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741601011242,7.8151,127.96,127.93,0.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1741601011243,0.05263155,127.96,127.93,0.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1741601011652,0.05263155,127.96,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741601011848,0.05263155,127.96,127.93,0.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1741601012353,0.5871,128.03,127.93,0.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1741601012552,0.5871,128.03,127.92,31.62496983]
["bitfinex-derivatives","SOLF0:USTF0",1741601012749,0.5871,128.03,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741601012953,0.5871,128.03,127.92,31.62496983]
["bitfinex-derivatives","SOLF0:USTF0",1741601013450,0.05054407,127.99,127.96,0.06007242]
["bitfinex-derivatives","SOLF0:USTF0",1741601013644,0.05054407,127.99,127.93,1.42171013]
["bitfinex-derivatives","SOLF0:USTF0",1741601013842,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601014048,0.05054407,127.99,127.96,7.87388974]
["bitfinex-derivatives","SOLF0:USTF0",1741601014251,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601014855,0.05054407,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741601015949,7.8137,127.98,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601016457,7.86384407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601016750,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601016949,7.8141,127.97,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601020053,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601021658,7.86384407,127.99,127.96,7.87368974]
["bitfinex-derivatives","SOLF0:USTF0",1741601021858,0.05054407,127.99,127.96,7.87368974]
["bitfinex-derivatives","SOLF0:USTF0",1741601022862,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601023364,7.8136,127.98,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601023860,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601024060,7.8141,127.97,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601024764,7.8137,127.98,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601025066,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601025363,7.8141,127.97,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601025958,7.8137,127.98,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601026161,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601026562,7.8141,127.97,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601027069,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601027765,7.86374407,127.99,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741601028166,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601028566,7.8136,127.98,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601028768,0.05054407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601028967,0.05054407,127.99,127.96,7.87368974]
["bitfinex-derivatives","SOLF0:USTF0",1741601028968,7.86374407,127.99,127.96,7.87368974]
["bitfinex-derivatives","SOLF0:USTF0",1741601029167,7.86374407,127.99,127.96,0.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1741601029369,0.05054407,127.99,127.96,19.83717962]
["bitfinex-derivatives","SOLF0:USTF0",1741601029568,7.8114,128.02,127.96,26.86687962]
["bitfinex-derivatives","SOLF0:USTF0",1741601029770,7.8114,128.02,127.96,26.80738988]
["bitfinex-derivatives","SOLF0:USTF0",1741601029968,19.77768988,128.05,127.96,26.80738988]
["bitfinex-derivatives","SOLF0:USTF0",1741601030271,7.8117,128.01,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741601030675,7.86736633,128.01,127.98,7.87095056]
["bitfinex-derivatives","SOLF0:USTF0",1741601031170,0.05566633,128.01,127.98,0.05775056]
["bitfinex-derivatives","SOLF0:USTF0",1741601031365,23.91848988,128.07,127.98,19.83544044]
["bitfinex-derivatives","SOLF0:USTF0",1741601031366,23.48048988,128.07,127.98,19.83544044]
["bitfinex-derivatives","SOLF0:USTF0",1741601031671,7.8095,128.05,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741601031867,19.77768988,128.09,128.0,19.77768988]
["bitfinex-derivatives","SOLF0:USTF0",1741601032065,23.93258988,128.11,128.02,19.77768988]
["bitfinex-derivatives","SOLF0:USTF0",1741601032269,3.7203,128.11,128.02,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601032470,3.7203,128.11,128.03,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741601032672,0.05406918,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741601032872,31.59693769,128.14,128.05,0.05772261]
["bitfinex-derivatives","SOLF0:USTF0",1741601033072,78.41796477,128.17,128.05,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601033277,78.41796477,128.17,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741601033479,78.41796477,128.17,128.05,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601033674,46.82102708,128.17,128.08,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601033873,3.7203,128.17,128.09,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741601034066,3.7203,128.17,128.11,0.05757033]
["bitfinex-derivatives","SOLF0:USTF0",1741601034274,0.05609136,128.14,128.11,0.05757033]
["bitfinex-derivatives","SOLF0:USTF0",1741601037375,4.4794,128.21,128.11,0.05757033]
["bitfinex-derivatives","SOLF0:USTF0",1741601037785,4.4794,128.21,128.1,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741601038377,7.8042,128.14,128.1,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741601038577,4.4794,128.21,128.1,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741601038778,0.05725472,128.17,128.14,0.05652873]
["bitfinex-derivatives","SOLF0:USTF0",1741601038979,0.05725472,128.17,128.1,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741601039181,0.05725472,128.17,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601040385,7.8031,128.15,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601040879,7.8028,128.16,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601041087,0.05725472,128.17,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601041588,7.8029,128.16,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601041778,0.05725472,128.17,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601042481,7.8025,128.16,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601042686,0.05725472,128.17,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601043689,7.8031,128.15,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601043889,0.05725472,128.17,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601044084,32.83043769,128.25,128.14,0.05009722]
["bitfinex-derivatives","SOLF0:USTF0",1741601044290,1.2335,128.25,128.17,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741601044479,1.2335,128.25,128.12,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601044684,7.801,128.19,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741601044880,1.2335,128.25,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741601045077,3.7056,128.26,128.14,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601045285,0.05188492,128.21,128.19,7.85888969]
["bitfinex-derivatives","SOLF0:USTF0",1741601045681,1.2357,128.3,128.19,0.05858969]
["bitfinex-derivatives","SOLF0:USTF0",1741601045985,4.6418,128.3,128.18,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741601047077,4.6418,128.3,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601048281,7.7977,128.24,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601048679,4.6418,128.3,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601049488,7.7977,128.24,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601050380,4.6418,128.3,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601050777,7.7977,128.24,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601051684,7.7973,128.25,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601051886,31.59693769,128.28,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601052193,7.7977,128.24,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601052993,7.7974,128.25,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601053189,4.6418,128.3,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601053487,7.7974,128.25,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601053888,7.7974,128.25,128.23,7.85240507]
["bitfinex-derivatives","SOLF0:USTF0",1741601054090,7.7968,128.26,128.23,7.85240507]
["bitfinex-derivatives","SOLF0:USTF0",1741601054281,3.4061,128.3,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601054689,7.7977,128.24,128.23,0.05420507]
["bitfinex-derivatives","SOLF0:USTF0",1741601055689,31.59693769,128.25,128.15,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741601056187,31.59693769,128.25,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741601056389,15.5929,128.27,128.15,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741601056591,31.59693769,128.24,128.15,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741601056790,7.8017,128.18,128.15,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741601056996,0.0503989,128.22,128.2,0.05141191]
["bitfinex-derivatives","SOLF0:USTF0",1741601057296,31.59693769,128.24,128.15,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741601057495,31.59693769,128.21,128.14,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741601057886,7.8029,128.16,128.14,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741601058287,7.8008,128.19,128.14,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741601058495,31.59693769,128.21,128.13,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1741601058688,0.05351327,128.18,128.15,0.05481118]
["bitfinex-derivatives","SOLF0:USTF0",1741601058891,7.8025,128.16,128.15,0.05481118]
["bitfinex-derivatives","SOLF0:USTF0",1741601060593,0.05351327,128.18,128.08,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741601060594,7.8064,128.1,128.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741601060893,31.59693769,128.16,128.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741601061495,31.59693769,128.16,128.06,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741601061694,7.8062,128.1,128.06,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741601061894,31.59693769,128.16,128.06,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741601062095,0.05875301,128.12,128.1,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1741601062997,7.86405301,128.12,128.1,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1741601063195,0.05875301,128.12,128.1,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1741601063699,0.05875301,128.12,128.1,7.85789253]
["bitfinex-derivatives","SOLF0:USTF0",1741601063896,0.05875301,128.12,128.1,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1741601064093,223.59693769,128.22,128.11,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741601064295,31.59693769,128.22,128.14,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741601064499,31.59693769,128.22,128.12,34.83083769]
["bitfinex-derivatives","SOLF0:USTF0",1741601064703,7.8011,128.19,128.13,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741601064899,31.59693769,128.22,128.13,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741601065198,7.85800084,128.19,128.16,0.05383861]
["bitfinex-derivatives","SOLF0:USTF0",1741601065994,0.05670084,128.19,128.16,0.05383861]
["bitfinex-derivatives","SOLF0:USTF0",1741601066598,7.8019,128.17,128.16,0.05383861]
["bitfinex-derivatives","SOLF0:USTF0",1741601067005,7.8016,128.18,128.16,0.05383861]
["bitfinex-derivatives","SOLF0:USTF0",1741601067199,0.05670084,128.19,128.16,0.05383861]
["bitfinex-derivatives","SOLF0:USTF0",1741601067703,7.8019,128.17,128.16,0.05383861]
["bitfinex-derivatives","SOLF0:USTF0",1741601067898,0.05670084,128.19,128.07,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1741601068098,47.19593769,128.22,128.07,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741601068298,31.59693769,128.18,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741601068604,31.59693769,128.18,128.07,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741601068804,47.19593769,128.22,128.07,41.39803769]
["bitfinex-derivatives","SOLF0:USTF0",1741601069002,31.59693769,128.22,128.07,41.39803769]
["bitfinex-derivatives","SOLF0:USTF0",1741601069207,0.05554032,128.16,128.13,0.05168109]
["bitfinex-derivatives","SOLF0:USTF0",1741601069400,7.802,128.17,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741601069601,0.04987765,128.16,128.13,0.04946457]
["bitfinex-derivatives","SOLF0:USTF0",1741601069802,31.59693769,128.22,128.07,41.39803769]
["bitfinex-derivatives","SOLF0:USTF0",1741601069998,0.05909041,128.16,128.13,0.05363658]
["bitfinex-derivatives","SOLF0:USTF0",1741601070199,31.59693769,128.22,128.08,1.41999793]
["bitfinex-derivatives","SOLF0:USTF0",1741601070399,31.59693769,128.22,128.13,0.0593644]
["bitfinex-derivatives","SOLF0:USTF0",1741601070706,0.05000445,128.16,128.08,1.41999793]
["bitfinex-derivatives","SOLF0:USTF0",1741601070905,31.59693769,128.22,128.16,0.05356776]
["bitfinex-derivatives","SOLF0:USTF0",1741601071206,7.8029,128.16,128.12,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741601071801,0.05040084,128.15,128.13,0.05911652]
["bitfinex-derivatives","SOLF0:USTF0",1741601072304,0.05040084,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741601073598,0.05040084,128.15,128.13,0.05911652]
["bitfinex-derivatives","SOLF0:USTF0",1741601075007,7.85370084,128.15,128.13,0.05911652]
["bitfinex-derivatives","SOLF0:USTF0",1741601075208,0.05040084,128.15,128.13,0.05911652]
["bitfinex-derivatives","SOLF0:USTF0",1741601075408,0.05040084,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741601075610,31.59693769,128.22,128.13,0.05911652]
["bitfinex-derivatives","SOLF0:USTF0",1741601075802,31.59693769,128.22,128.1,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601075999,7.8012,128.19,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741601076813,7.85524974,128.19,128.16,7.86120819]
["bitfinex-derivatives","SOLF0:USTF0",1741601077311,0.05404974,128.19,128.16,0.05900819]
["bitfinex-derivatives","SOLF0:USTF0",1741601078207,0.05404974,128.19,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741601078412,0.05404974,128.19,128.16,0.05900819]
["bitfinex-derivatives","SOLF0:USTF0",1741601078798,3.4416,128.27,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741601079005,10.77518177,128.28,128.19,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601079205,32.32554531,128.29,128.22,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601079206,7.7949,128.29,128.22,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601079406,7.7949,128.29,128.25,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741601080008,0.05261266,128.28,128.26,7.85376639]
["bitfinex-derivatives","SOLF0:USTF0",1741601080212,0.05261266,128.28,128.26,0.05726639]
["bitfinex-derivatives","SOLF0:USTF0",1741601080801,7.84831266,128.28,128.26,0.05726639]
["bitfinex-derivatives","SOLF0:USTF0",1741601081402,0.05261266,128.28,128.26,0.05726639]
["bitfinex-derivatives","SOLF0:USTF0",1741601084310,7.7937,128.31,128.26,0.05726639]
["bitfinex-derivatives","SOLF0:USTF0",1741601084509,0.2807,128.35,128.26,0.05726639]
["bitfinex-derivatives","SOLF0:USTF0",1741601084907,3.1865,128.38,128.25,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741601085111,7.7939,128.31,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741601085310,31.59693769,128.37,128.25,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741601085506,31.59693769,128.37,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741601085715,7.7934,128.32,128.27,0.05963497]
["bitfinex-derivatives","SOLF0:USTF0",1741601085916,31.59693769,128.37,128.28,0.05201393]
["bitfinex-derivatives","SOLF0:USTF0",1741601086211,3.1865,128.38,128.27,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601086511,31.59693769,128.41,128.31,7.85101041]
["bitfinex-derivatives","SOLF0:USTF0",1741601086709,35.07323769,128.41,128.31,7.85101041]
["bitfinex-derivatives","SOLF0:USTF0",1741601086909,35.07323769,128.41,128.31,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741601087110,35.07323769,128.41,128.35,0.05285072]
["bitfinex-derivatives","SOLF0:USTF0",1741601087809,7.7904,128.36,128.35,0.05285072]
["bitfinex-derivatives","SOLF0:USTF0",1741601088010,7.7904,128.36,128.35,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601088815,3.4763,128.41,128.35,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601089015,43.10072708,128.42,128.35,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601089218,7.7904,128.36,128.35,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601092323,7.79,128.37,128.35,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601093023,0.05125964,128.39,128.35,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601093719,0.05125964,128.39,128.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741601093913,0.05125964,128.39,128.36,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601094317,3.2086,128.46,128.38,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601094720,7.7865,128.43,128.4,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741601094921,3.2086,128.46,128.38,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601095326,0.3279,128.5,128.4,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601095523,3.5165,128.5,128.41,0.05479022]
["bitfinex-derivatives","SOLF0:USTF0",1741601095720,3.5165,128.5,128.4,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601095925,7.7865,128.43,128.4,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601096120,35.11343769,128.5,128.38,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601096327,35.11343769,128.5,128.44,0.05752831]
["bitfinex-derivatives","SOLF0:USTF0",1741601096536,7.7857,128.44,128.38,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601096827,3.5165,128.5,128.4,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601097226,3.5165,128.5,128.4,31.64614893]
["bitfinex-derivatives","SOLF0:USTF0",1741601097424,3.5165,128.5,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741601097623,3.5165,128.5,128.44,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1741601097825,3.1886,128.5,128.44,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1741601098631,7.7849,128.45,128.44,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1741601099329,3.1886,128.5,128.44,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1741601100235,3.1886,128.5,128.44,7.84156793]
["bitfinex-derivatives","SOLF0:USTF0",1741601100439,7.7835,128.48,128.44,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1741601100625,3.1886,128.5,128.44,0.05616793]
["bitfinex-derivatives","SOLF0:USTF0",1741601101335,31.59693769,128.54,128.44,7.84146793]
["bitfinex-derivatives","SOLF0:USTF0",1741601101634,31.59693769,128.54,128.42,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741601101930,31.59693769,128.54,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601102139,31.59693769,128.52,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601102329,7.7825,128.49,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601102825,10.971,128.49,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601103026,11.297,128.49,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601103334,10.971,128.49,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601104039,7.7825,128.49,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601108234,11.6825,128.49,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601109338,7.7825,128.49,128.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601111138,7.7892,128.38,128.37,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741601111344,31.59693769,128.46,128.37,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741601111641,35.35453769,128.46,128.37,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741601112143,15.5703,128.45,128.37,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741601112647,0.05063108,128.43,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601113044,7.7873,128.41,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601113539,0.05063108,128.43,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601113844,7.83713108,128.43,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601114545,7.7868,128.42,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601114839,0.05063108,128.43,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601115146,7.7873,128.41,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601115344,0.05063108,128.43,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601115540,7.83703108,128.43,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601115736,0.05063108,128.43,128.4,7.84675458]
["bitfinex-derivatives","SOLF0:USTF0",1741601115944,3.6782,128.51,128.4,0.05915458]
["bitfinex-derivatives","SOLF0:USTF0",1741601116241,3.6782,128.51,128.39,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601117038,31.59693769,128.49,128.39,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601117240,7.7849,128.45,128.44,0.0594463]
["bitfinex-derivatives","SOLF0:USTF0",1741601118446,3.6782,128.51,128.44,0.0594463]
["bitfinex-derivatives","SOLF0:USTF0",1741601118633,7.7848,128.46,128.44,0.0594463]
["bitfinex-derivatives","SOLF0:USTF0",1741601118838,3.6782,128.51,128.44,0.0594463]
["bitfinex-derivatives","SOLF0:USTF0",1741601119333,7.7848,128.46,128.44,0.0594463]
["bitfinex-derivatives","SOLF0:USTF0",1741601119641,3.6782,128.51,128.44,0.0594463]
["bitfinex-derivatives","SOLF0:USTF0",1741601120443,7.7846,128.46,128.44,0.0594463]
["bitfinex-derivatives","SOLF0:USTF0",1741601121041,7.7824,128.5,128.47,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741601121343,10.77518177,128.54,128.45,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1741601121541,7.7831,128.48,128.47,0.05091175]
["bitfinex-derivatives","SOLF0:USTF0",1741601123147,7.7825,128.49,128.47,0.05091175]
["bitfinex-derivatives","SOLF0:USTF0",1741601123744,10.77518177,128.54,128.47,3.27181175]
["bitfinex-derivatives","SOLF0:USTF0",1741601124040,43.10072708,128.54,128.47,9.99991175]
["bitfinex-derivatives","SOLF0:USTF0",1741601124234,43.10072708,128.54,128.49,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601124440,43.10072708,128.54,128.52,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741601124742,7.7801,128.53,128.5,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1741601125049,43.10072708,128.54,128.5,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1741601125239,50.88042708,128.54,128.5,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1741601125735,43.10072708,128.54,128.5,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1741601125939,43.10072708,128.54,128.51,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741601126151,43.10072708,128.54,128.5,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1741601127247,31.59693769,128.53,128.41,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601127447,31.59693769,128.51,128.42,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741601127844,7.7856,128.44,128.42,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741601128148,31.59693769,128.51,128.42,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741601128452,0.04919785,128.44,128.42,10.13733954]
["bitfinex-derivatives","SOLF0:USTF0",1741601128645,31.59693769,128.51,128.42,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741601128846,0.0507414,128.44,128.42,0.05523267]
["bitfinex-derivatives","SOLF0:USTF0",1741601129045,31.59693769,128.48,128.38,95.8154227]
["bitfinex-derivatives","SOLF0:USTF0",1741601129253,0.05151771,128.44,128.42,0.05969806]
["bitfinex-derivatives","SOLF0:USTF0",1741601129543,7.7865,128.43,128.42,0.05969806]
["bitfinex-derivatives","SOLF0:USTF0",1741601130245,7.7865,128.43,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601130946,0.05151771,128.44,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601131949,7.83741771,128.44,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601132148,0.05151771,128.44,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601133651,7.83711771,128.44,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601133847,0.05151771,128.44,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601134245,7.7861,128.43,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601134443,0.05151771,128.44,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601134855,7.7861,128.43,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601135959,0.05151771,128.44,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601136453,0.05151771,128.44,128.42,7.78659806]
["bitfinex-derivatives","SOLF0:USTF0",1741601136655,0.05151771,128.44,128.42,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601136957,86.20145417,128.53,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741601137151,43.10072708,128.52,128.45,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601137349,43.10072708,128.52,128.46,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741601137554,43.10072708,128.52,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741601137756,43.10072708,128.52,128.47,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741601138260,0.05565756,128.51,128.48,0.05284375]
["bitfinex-derivatives","SOLF0:USTF0",1741601139158,0.05565756,128.51,128.48,7.83534375]
["bitfinex-derivatives","SOLF0:USTF0",1741601139360,31.59693769,128.58,128.48,31.64978144]
["bitfinex-derivatives","SOLF0:USTF0",1741601139663,35.30233769,128.61,128.51,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741601139862,35.30233769,128.61,128.48,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601140054,35.30233769,128.61,128.47,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741601140457,7.7787,128.56,128.53,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1741601140756,35.30233769,128.61,128.47,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741601141063,31.59693769,128.58,128.53,0.04987822]
["bitfinex-derivatives","SOLF0:USTF0",1741601141451,31.59693769,128.58,128.47,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741601141654,31.59693769,128.58,128.47,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741601141856,31.59693769,128.58,128.51,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1741601142159,7.7807,128.52,128.51,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1741601142966,31.59693769,128.55,128.51,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1741601143156,7.7807,128.52,128.51,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1741601144264,31.59693769,128.58,128.51,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1741601144462,7.7807,128.53,128.51,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1741601144761,31.59693769,128.58,128.51,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1741601145258,7.7807,128.52,128.51,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1741601146861,7.7807,128.52,128.51,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601147066,31.59693769,128.54,128.41,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741601147258,3.1817,128.53,128.41,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741601147859,3.1817,128.53,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741601148260,0.05352107,128.49,128.47,0.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1741601148659,7.7831,128.48,128.47,0.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1741601149365,7.83612107,128.49,128.47,0.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1741601149664,0.05352107,128.49,128.47,0.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1741601150964,7.7816,128.51,128.47,0.05843736]
["bitfinex-derivatives","SOLF0:USTF0",1741601151164,7.7816,128.51,128.45,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601151559,7.7809,128.52,128.45,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601151768,207.5518,128.6,128.48,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601152066,0.3723,128.61,128.52,7.84057353]
["bitfinex-derivatives","SOLF0:USTF0",1741601152067,7.7792,128.55,128.52,7.84057353]
["bitfinex-derivatives","SOLF0:USTF0",1741601152271,3.609,128.61,128.51,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601152471,10.77518177,128.62,128.52,0.05581198]
["bitfinex-derivatives","SOLF0:USTF0",1741601152771,10.77518177,128.62,128.51,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601152969,160.84939434,128.64,128.56,0.05189691]
["bitfinex-derivatives","SOLF0:USTF0",1741601152970,31.59693769,128.64,128.56,0.05189691]
["bitfinex-derivatives","SOLF0:USTF0",1741601153362,31.59693769,128.64,128.51,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601153570,74.69766477,128.67,128.59,0.0597753]
["bitfinex-derivatives","SOLF0:USTF0",1741601153874,43.10072708,128.67,128.57,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601154076,43.10072708,128.67,128.62,0.05981391]
["bitfinex-derivatives","SOLF0:USTF0",1741601154372,7.7723,128.66,128.62,7.83431391]
["bitfinex-derivatives","SOLF0:USTF0",1741601154567,7.7723,128.66,128.62,0.05981391]
["bitfinex-derivatives","SOLF0:USTF0",1741601154764,7.7729,128.65,128.62,0.05981391]
["bitfinex-derivatives","SOLF0:USTF0",1741601155281,7.7727,128.66,128.62,0.05981391]
["bitfinex-derivatives","SOLF0:USTF0",1741601155577,43.10072708,128.72,128.63,31.59693769]
["bitfinex-derivatives","SOLF0:USTF0",1741601155968,43.10072708,128.72,128.63,0.05781192]
["bitfinex-derivatives","SOLF0:USTF0",1741601156174,43.10072708,128.72,128.61,34.93933769]
["bitfinex-derivatives","SOLF0:USTF0",1741601156378,7.7722,128.66,128.61,34.93933769]
["bitfinex-derivatives","SOLF0:USTF0",1741601156667,31.59693769,128.71,128.65,0.04949907]
["bitfinex-derivatives","SOLF0:USTF0",1741601156875,31.59693769,128.71,128.61,34.93933769]
["bitfinex-derivatives","SOLF0:USTF0",1741601157073,31.59693769,128.71,128.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741601157268,31.59693769,128.71,128.67,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601157470,39.36793769,128.68,128.67,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601157864,31.59693769,128.68,128.58,38.28223769]
["bitfinex-derivatives","SOLF0:USTF0",1741601158469,0.05285455,128.64,128.62,0.05981069]
["bitfinex-derivatives","SOLF0:USTF0",1741601158671,7.774,128.63,128.62,1.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601160580,7.774,128.63,128.53,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741601160581,3.88,128.63,128.53,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741601160782,31.59693769,128.62,128.53,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1741601161274,31.59693769,128.62,128.53,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1741601161582,31.59693769,128.59,128.47,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741601161780,31.59693769,128.59,128.47,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741601162076,31.59693769,128.56,128.47,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741601162274,0.05321968,128.59,128.47,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741601162275,50.99612663,128.58,128.47,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741601162482,50.99612663,128.58,128.52,0.05991078]
["bitfinex-derivatives","SOLF0:USTF0",1741601162683,0.05282608,128.54,128.47,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741601162983,0.05282608,128.54,128.44,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741601163482,7.7824,128.5,128.44,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741601163672,50.99612663,128.52,128.44,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741601163878,50.99612663,128.52,128.42,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741601164079,0.05745098,128.48,128.46,0.05761331]
["bitfinex-derivatives","SOLF0:USTF0",1741601166788,50.99612663,128.55,128.46,0.05761331]
["bitfinex-derivatives","SOLF0:USTF0",1741601167289,50.99612663,128.52,128.42,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741601167477,50.99612663,128.52,128.42,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741601167984,0.05201657,128.48,128.46,0.05585024]
["bitfinex-derivatives","SOLF0:USTF0",1741601170690,0.05201657,128.48,128.37,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601170987,3.6694,128.51,128.37,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741601171193,50.99612663,128.48,128.37,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741601171490,7.784,128.47,128.37,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741601171689,50.99612663,128.48,128.37,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741601171886,0.05904779,128.43,128.41,0.05336441]
["bitfinex-derivatives","SOLF0:USTF0",1741601172089,50.99612663,128.48,128.41,0.05336441]
["bitfinex-derivatives","SOLF0:USTF0",1741601172285,0.05346636,128.43,128.41,0.05336441]
["bitfinex-derivatives","SOLF0:USTF0",1741601172684,7.7867,128.42,128.41,0.05336441]
["bitfinex-derivatives","SOLF0:USTF0",1741601172883,0.05557189,128.43,128.33,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601173190,50.99612663,128.46,128.33,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601173392,50.99612663,128.43,128.29,11.3968681]
["bitfinex-derivatives","SOLF0:USTF0",1741601173786,50.99612663,128.43,128.3,1.41728758]
["bitfinex-derivatives","SOLF0:USTF0",1741601173979,0.05504244,128.37,128.35,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1741601174490,0.05866493,128.37,128.35,0.05675362]
["bitfinex-derivatives","SOLF0:USTF0",1741601174688,51.05479156,128.37,128.29,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741601174880,7.792,128.34,128.29,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741601175088,50.99612663,128.37,128.29,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741601175285,50.99612663,128.37,128.26,88.9833227]
["bitfinex-derivatives","SOLF0:USTF0",1741601175888,195.9409,128.39,128.26,88.9833227]
["bitfinex-derivatives","SOLF0:USTF0",1741601176087,0.05208832,128.33,128.3,0.0596541]
["bitfinex-derivatives","SOLF0:USTF0",1741601176591,50.99612663,128.34,128.26,85.5493227]
["bitfinex-derivatives","SOLF0:USTF0",1741601176996,0.05799983,128.33,128.3,0.05033168]
["bitfinex-derivatives","SOLF0:USTF0",1741601177388,7.7934,128.31,128.3,0.05033168]
["bitfinex-derivatives","SOLF0:USTF0",1741601177698,50.99612663,128.31,128.22,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741601177897,7.7957,128.28,128.22,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741601178285,50.99612663,128.34,128.22,54.50422663]
["bitfinex-derivatives","SOLF0:USTF0",1741601178891,0.05809798,128.29,128.27,0.05886081]
["bitfinex-derivatives","SOLF0:USTF0",1741601179090,0.05809798,128.29,128.27,7.85426081]
["bitfinex-derivatives","SOLF0:USTF0",1741601179287,242.99612663,128.37,128.27,0.05886081]
["bitfinex-derivatives","SOLF0:USTF0",1741601179484,0.0551966,128.29,128.27,0.05886081]
["bitfinex-derivatives","SOLF0:USTF0",1741601179697,7.7922,128.33,128.25,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601179894,50.99612663,128.37,128.27,0.05048233]
["bitfinex-derivatives","SOLF0:USTF0",1741601180093,0.05892796,128.29,128.27,0.05048233]
["bitfinex-derivatives","SOLF0:USTF0",1741601180299,50.99612663,128.34,128.22,54.50422663]
["bitfinex-derivatives","SOLF0:USTF0",1741601180596,0.05871108,128.29,128.27,0.05150131]
["bitfinex-derivatives","SOLF0:USTF0",1741601180996,50.99612663,128.34,128.27,0.05150131]
["bitfinex-derivatives","SOLF0:USTF0",1741601181196,0.05535392,128.29,128.27,0.05150131]
["bitfinex-derivatives","SOLF0:USTF0",1741601181598,50.99612663,128.34,128.27,0.05150131]
["bitfinex-derivatives","SOLF0:USTF0",1741601181800,3.9409,128.39,128.27,0.05150131]
["bitfinex-derivatives","SOLF0:USTF0",1741601181987,50.99612663,128.42,128.3,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601182193,3.2902,128.45,128.33,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601182492,7.7865,128.43,128.39,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741601182694,3.2902,128.45,128.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741601182991,0.05307992,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741601183296,7.7863,128.43,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741601183490,7.7863,128.43,128.35,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741601183800,0.05789335,128.4,128.37,0.05224914]
["bitfinex-derivatives","SOLF0:USTF0",1741601184190,0.05789335,128.4,128.36,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741601184391,0.05789335,128.4,128.37,0.0542434]
["bitfinex-derivatives","SOLF0:USTF0",1741601185089,46.18452708,128.5,128.37,0.0542434]
["bitfinex-derivatives","SOLF0:USTF0",1741601185293,7.7884,128.4,128.37,0.0542434]
["bitfinex-derivatives","SOLF0:USTF0",1741601185488,7.7884,128.4,128.35,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741601185695,50.99612663,128.46,128.35,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741601185900,50.99612663,128.48,128.35,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741601186097,0.05617503,128.42,128.39,0.05433721]
["bitfinex-derivatives","SOLF0:USTF0",1741601186403,50.99612663,128.48,128.35,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741601186596,0.05440523,128.42,128.39,0.0535545]
["bitfinex-derivatives","SOLF0:USTF0",1741601186905,50.99612663,128.48,128.35,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741601187094,0.05530762,128.42,128.39,0.04984716]
["bitfinex-derivatives","SOLF0:USTF0",1741601187297,4.64022023,128.5,128.37,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601187596,1.55642023,128.5,128.4,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601187804,50.99612663,128.55,128.43,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601187990,3.3322,128.57,128.43,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601188195,3.3322,128.57,128.46,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601188591,0.05783598,128.53,128.5,0.05231455]
["bitfinex-derivatives","SOLF0:USTF0",1741601189305,3.0732,128.62,128.5,0.05231455]
["bitfinex-derivatives","SOLF0:USTF0",1741601189697,50.99612663,128.56,128.44,195.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741601190003,50.99612663,128.56,128.44,54.12372663]
["bitfinex-derivatives","SOLF0:USTF0",1741601190498,0.05297166,128.51,128.49,0.05291796]
["bitfinex-derivatives","SOLF0:USTF0",1741601190704,7.7819,128.5,128.49,0.05291796]
["bitfinex-derivatives","SOLF0:USTF0",1741601190905,50.99612663,128.53,128.44,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741601191095,50.99612663,128.53,128.48,0.05565571]
["bitfinex-derivatives","SOLF0:USTF0",1741601191096,0.05655765,128.51,128.48,0.05565571]
["bitfinex-derivatives","SOLF0:USTF0",1741601191998,7.7825,128.49,128.48,0.05565571]
["bitfinex-derivatives","SOLF0:USTF0",1741601192799,0.05655765,128.51,128.48,0.05565571]
["bitfinex-derivatives","SOLF0:USTF0",1741601193001,52.55121565,128.61,128.48,51.05178234]
["bitfinex-derivatives","SOLF0:USTF0",1741601193205,52.55121565,128.61,128.49,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741601193603,52.55121565,128.61,128.48,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601194506,0.05126164,128.56,128.53,0.05172669]
["bitfinex-derivatives","SOLF0:USTF0",1741601194700,7.7795,128.54,128.53,0.05172669]
["bitfinex-derivatives","SOLF0:USTF0",1741601194905,0.05126164,128.56,128.49,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741601195208,7.82996164,128.56,128.52,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1741601195501,7.7787,128.56,128.52,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1741601195703,0.05476594,128.55,128.52,0.05788275]
["bitfinex-derivatives","SOLF0:USTF0",1741601196102,50.99612663,128.59,128.49,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741601196504,0.05449273,128.55,128.52,0.05141914]
["bitfinex-derivatives","SOLF0:USTF0",1741601196898,7.7801,128.53,128.52,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601202222,11.6801,128.53,128.34,378.74065586]
["bitfinex-derivatives","SOLF0:USTF0",1741601202527,50.99612663,128.49,128.39,17.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741601202723,7.7852,128.45,128.39,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741601203222,50.99612663,128.49,128.39,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741601203421,0.05911243,128.43,128.41,0.04962189]
["bitfinex-derivatives","SOLF0:USTF0",1741601203718,7.7857,128.44,128.39,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741601203917,50.99612663,128.49,128.39,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741601204118,0.05131309,128.43,128.41,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1741601204521,7.7858,128.44,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741601204820,0.05355038,128.43,128.41,0.05585709]
["bitfinex-derivatives","SOLF0:USTF0",1741601205231,50.99612663,128.52,128.4,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601205420,50.99612663,128.52,128.41,0.05386347]
["bitfinex-derivatives","SOLF0:USTF0",1741601205616,7.7831,128.48,128.43,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601205817,50.99612663,128.55,128.43,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601206025,15.5564,128.57,128.44,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601206213,7.7828,128.49,128.45,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741601206417,50.99612663,128.55,128.45,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741601206812,0.05521237,128.48,128.46,0.04962908]
["bitfinex-derivatives","SOLF0:USTF0",1741601207020,50.99612663,128.55,128.45,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741601207221,0.05879521,128.48,128.46,0.05240948]
["bitfinex-derivatives","SOLF0:USTF0",1741601207418,7.7833,128.48,128.45,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741601207617,7.7833,128.48,128.46,0.05552149]
["bitfinex-derivatives","SOLF0:USTF0",1741601207817,7.83645437,128.48,128.46,0.05552149]
["bitfinex-derivatives","SOLF0:USTF0",1741601209024,7.7837,128.47,128.46,0.05552149]
["bitfinex-derivatives","SOLF0:USTF0",1741601209724,7.7837,128.47,128.46,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601210720,3.9,128.47,128.35,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741601210913,50.99612663,128.45,128.35,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1741601211227,50.99612663,128.45,128.37,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741601211629,50.99612663,128.45,128.35,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1741601211927,50.99612663,128.45,128.4,0.05040835]
["bitfinex-derivatives","SOLF0:USTF0",1741601211928,7.7873,128.41,128.4,0.05040835]
["bitfinex-derivatives","SOLF0:USTF0",1741601213227,7.84503102,128.42,128.4,0.05040835]
["bitfinex-derivatives","SOLF0:USTF0",1741601213724,0.05803102,128.42,128.4,0.05040835]
["bitfinex-derivatives","SOLF0:USTF0",1741601214231,7.784,128.47,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741601214418,6.2986,128.51,128.39,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601214618,6.2986,128.51,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741601215025,6.2986,128.51,128.39,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601215230,50.99612663,128.52,128.39,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601215530,0.05604906,128.46,128.44,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1741601215726,50.99612663,128.52,128.39,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601215921,0.05912017,128.46,128.44,0.05946561]
["bitfinex-derivatives","SOLF0:USTF0",1741601216126,50.99612663,128.52,128.4,1.41643356]
["bitfinex-derivatives","SOLF0:USTF0",1741601216521,0.05647102,128.46,128.44,0.05596042]
["bitfinex-derivatives","SOLF0:USTF0",1741601216726,57.44752663,128.55,128.44,0.05596042]
["bitfinex-derivatives","SOLF0:USTF0",1741601217032,7.7816,128.51,128.43,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1741601217229,50.99612663,128.53,128.43,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1741601217928,50.99612663,128.53,128.47,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1741601218531,7.783,128.49,128.47,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1741601219233,50.99612663,128.53,128.47,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1741601219426,3.272,128.55,128.47,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1741601219630,7.781,128.52,128.48,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741601219826,3.272,128.55,128.5,0.05575948]
["bitfinex-derivatives","SOLF0:USTF0",1741601220027,54.26812663,128.55,128.5,0.05575948]
["bitfinex-derivatives","SOLF0:USTF0",1741601220232,7.7813,128.51,128.5,0.05575948]
["bitfinex-derivatives","SOLF0:USTF0",1741601220433,7.7813,128.51,128.5,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601222740,7.83211677,128.52,128.5,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601222939,0.05111677,128.52,128.5,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601223336,50.99612663,128.58,128.5,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601223737,50.99612663,128.58,128.44,195.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741601224038,50.99612663,128.55,128.44,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741601224238,50.99612663,128.55,128.44,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741601224545,50.99612663,128.55,128.48,0.05416095]
["bitfinex-derivatives","SOLF0:USTF0",1741601225037,7.7822,128.5,128.48,0.05416095]
["bitfinex-derivatives","SOLF0:USTF0",1741601225246,50.99612663,128.55,128.48,0.05416095]
["bitfinex-derivatives","SOLF0:USTF0",1741601225943,50.99612663,128.58,128.48,0.05416095]
["bitfinex-derivatives","SOLF0:USTF0",1741601226137,50.99612663,128.58,128.48,50.99612663]
["bitfinex-derivatives","SOLF0:USTF0",1741601226343,7.7779,128.57,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741601226643,3.1994,128.59,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741601226838,7.778,128.57,128.54,7.83347985]
["bitfinex-derivatives","SOLF0:USTF0",1741601227037,3.1994,128.59,128.54,0.05407985]
["bitfinex-derivatives","SOLF0:USTF0",1741601227430,31.36664198,128.61,128.54,0.05407985]
["bitfinex-derivatives","SOLF0:USTF0",1741601227636,10.77518177,128.63,128.55,31.36664198]
["bitfinex-derivatives","SOLF0:USTF0",1741601228043,18.54958177,128.63,128.55,31.36664198]
["bitfinex-derivatives","SOLF0:USTF0",1741601228336,10.77518177,128.63,128.58,0.0529775]
["bitfinex-derivatives","SOLF0:USTF0",1741601228944,7.7726,128.66,128.58,0.0529775]
["bitfinex-derivatives","SOLF0:USTF0",1741601229139,43.10072708,128.67,128.57,201.648]
["bitfinex-derivatives","SOLF0:USTF0",1741601229335,43.10072708,128.67,128.61,7.82522003]
["bitfinex-derivatives","SOLF0:USTF0",1741601229645,50.87282708,128.67,128.61,7.82522003]
["bitfinex-derivatives","SOLF0:USTF0",1741601229842,43.10072708,128.67,128.61,0.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1741601231241,7.7724,128.66,128.61,0.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1741601231440,50.90973356,128.7,128.61,0.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1741601231642,50.90973356,128.7,128.57,252.55773356]
["bitfinex-derivatives","SOLF0:USTF0",1741601231949,50.90973356,128.7,128.58,1.41441333]
["bitfinex-derivatives","SOLF0:USTF0",1741601232135,50.90973356,128.7,128.62,0.0537966]
["bitfinex-derivatives","SOLF0:USTF0",1741601232335,7.774,128.63,128.62,0.0537966]
["bitfinex-derivatives","SOLF0:USTF0",1741601232541,50.90973356,128.7,128.57,252.55773356]
["bitfinex-derivatives","SOLF0:USTF0",1741601232542,50.90973356,128.7,128.65,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601232747,7.7737,128.64,128.57,252.55773356]
["bitfinex-derivatives","SOLF0:USTF0",1741601233143,50.90973356,128.7,128.57,252.55773356]
["bitfinex-derivatives","SOLF0:USTF0",1741601233341,50.90973356,128.67,128.57,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1741601233842,0.05332207,128.63,128.61,0.05056437]
["bitfinex-derivatives","SOLF0:USTF0",1741601234040,7.7751,128.62,128.61,0.05056437]
["bitfinex-derivatives","SOLF0:USTF0",1741601234845,0.05332207,128.63,128.61,0.05056437]
["bitfinex-derivatives","SOLF0:USTF0",1741601235252,50.90973356,128.7,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741601235453,50.90973356,128.7,128.61,0.05056437]
["bitfinex-derivatives","SOLF0:USTF0",1741601236745,50.90973356,128.73,128.61,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601236945,50.90973356,128.73,128.58,242.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601237146,3.3423,128.75,128.58,242.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601237147,50.90973356,128.7,128.66,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601237344,50.90973356,128.7,128.58,58.68663356]
["bitfinex-derivatives","SOLF0:USTF0",1741601237754,50.90973356,128.7,128.58,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601238047,7.7771,128.58,128.57,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741601238249,7.7771,128.58,128.57,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741601238646,7.7777,128.57,128.56,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1741601239351,0.05727087,128.59,128.56,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1741601240152,7.7772,128.58,128.56,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1741601240556,0.05727087,128.59,128.56,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1741601242556,215.46,128.73,128.56,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1741601242557,192.0,128.73,128.56,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1741601242751,3.1066,128.69,128.56,0.05367792]
["bitfinex-derivatives","SOLF0:USTF0",1741601242955,3.1066,128.69,128.58,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601243155,3.1066,128.69,128.59,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741601243352,7.7728,128.65,128.61,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741601243653,50.90973356,128.73,128.61,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601243956,43.10072708,128.77,128.64,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601243957,7.7703,128.7,128.64,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601244455,3.2984,128.75,128.66,0.05994867]
["bitfinex-derivatives","SOLF0:USTF0",1741601244654,7.771,128.68,128.66,0.05994867]
["bitfinex-derivatives","SOLF0:USTF0",1741601244855,7.771,128.68,128.65,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741601245057,7.7718,128.67,128.64,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741601245252,3.2984,128.75,128.65,0.05296355]
["bitfinex-derivatives","SOLF0:USTF0",1741601246552,3.2984,128.75,128.61,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601246752,50.90973356,128.73,128.69,0.05421229]
["bitfinex-derivatives","SOLF0:USTF0",1741601247658,7.7698,128.7,128.69,0.05421229]
["bitfinex-derivatives","SOLF0:USTF0",1741601249253,7.7698,128.7,128.69,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601251353,58.67953356,128.7,128.69,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601252056,62.55953356,128.7,128.69,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601252459,58.67953356,128.7,128.69,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601252759,62.55953356,128.7,128.69,1.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601253159,62.55953356,128.7,128.59,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741601253362,7.7758,128.6,128.59,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741601253763,50.90973356,128.67,128.56,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741601253960,50.90973356,128.67,128.55,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741601254158,3.0675,128.68,128.57,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601254353,0.05067138,128.62,128.57,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601254558,0.05067138,128.62,128.6,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1741601254861,0.05067138,128.62,128.6,7.83248631]
["bitfinex-derivatives","SOLF0:USTF0",1741601255058,3.0675,128.68,128.6,0.05698631]
["bitfinex-derivatives","SOLF0:USTF0",1741601255254,3.0675,128.68,128.57,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601255859,3.0641,128.69,128.57,50.90973356]
["bitfinex-derivatives","SOLF0:USTF0",1741601256058,3.0641,128.69,128.58,1.41433554]
["bitfinex-derivatives","SOLF0:USTF0",1741601256360,3.0641,128.69,128.62,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1741601256656,7.774,128.63,128.62,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1741601256860,3.0641,128.69,128.62,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1741601257555,7.774,128.63,128.62,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1741601257863,50.90973356,128.65,128.55,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741601258058,7.7768,128.59,128.56,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741601258250,50.90973356,128.65,128.55,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741601259058,0.0545701,128.61,128.59,0.05986542]
["bitfinex-derivatives","SOLF0:USTF0",1741601259451,7.7761,128.6,128.59,0.05986542]
["bitfinex-derivatives","SOLF0:USTF0",1741601262362,0.0545701,128.61,128.51,32.77270743]
["bitfinex-derivatives","SOLF0:USTF0",1741601262663,0.0545701,128.61,128.51,1.41522976]
["bitfinex-derivatives","SOLF0:USTF0",1741601262664,7.7801,128.53,128.51,1.41522976]
["bitfinex-derivatives","SOLF0:USTF0",1741601262965,7.7807,128.52,128.51,1.41522976]
["bitfinex-derivatives","SOLF0:USTF0",1741601264756,7.7807,128.52,128.51,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601264962,51.01228053,128.52,128.45,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741601265162,51.01228053,128.52,128.43,85.5493227]
["bitfinex-derivatives","SOLF0:USTF0",1741601265570,7.7831,128.48,128.43,85.5493227]
["bitfinex-derivatives","SOLF0:USTF0",1741601265763,51.01228053,128.49,128.43,85.5493227]
["bitfinex-derivatives","SOLF0:USTF0",1741601266164,0.05850871,128.47,128.45,0.04995926]
["bitfinex-derivatives","SOLF0:USTF0",1741601266563,7.786,128.44,128.35,16.15107982]
["bitfinex-derivatives","SOLF0:USTF0",1741601266762,51.01228053,128.46,128.36,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741601267269,58.79698053,128.46,128.36,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741601267463,58.79698053,128.46,128.39,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741601267660,51.01228053,128.49,128.36,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741601267966,0.05849389,128.42,128.4,0.05337007]
["bitfinex-derivatives","SOLF0:USTF0",1741601268270,51.01228053,128.49,128.36,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741601268472,0.05677846,128.42,128.4,0.05033843]
["bitfinex-derivatives","SOLF0:USTF0",1741601268770,58.79678053,128.46,128.36,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741601268974,0.05814774,128.42,128.4,0.05968433]
["bitfinex-derivatives","SOLF0:USTF0",1741601269172,51.01228053,128.52,128.4,0.05968433]
["bitfinex-derivatives","SOLF0:USTF0",1741601269368,7.7831,128.49,128.39,51.01228053]
["bitfinex-derivatives","SOLF0:USTF0",1741601269676,54.12988053,128.52,128.39,51.01228053]
["bitfinex-derivatives","SOLF0:USTF0",1741601270273,0.05259788,128.47,128.44,0.05096412]
["bitfinex-derivatives","SOLF0:USTF0",1741601270775,0.05259788,128.47,128.44,0.05716711]
["bitfinex-derivatives","SOLF0:USTF0",1741601270974,3.1831,128.56,128.44,0.05716711]
["bitfinex-derivatives","SOLF0:USTF0",1741601271273,3.1831,128.56,128.43,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741601271670,7.7796,128.54,128.49,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1741601271881,3.1831,128.56,128.45,51.01228053]
["bitfinex-derivatives","SOLF0:USTF0",1741601272171,10.77518177,128.57,128.5,7.83505649]
["bitfinex-derivatives","SOLF0:USTF0",1741601272172,0.05060854,128.53,128.5,7.83505649]
["bitfinex-derivatives","SOLF0:USTF0",1741601272371,0.05060854,128.53,128.5,0.05355649]
["bitfinex-derivatives","SOLF0:USTF0",1741601273071,10.77518177,128.57,128.5,0.05355649]
["bitfinex-derivatives","SOLF0:USTF0",1741601273372,57.23948053,128.64,128.51,51.01228053]
["bitfinex-derivatives","SOLF0:USTF0",1741601273571,57.23948053,128.64,128.52,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741601274172,43.10072708,128.68,128.57,0.05491521]
["bitfinex-derivatives","SOLF0:USTF0",1741601274379,43.10072708,128.68,128.6,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741601274679,43.10072708,128.68,128.57,51.01228053]
["bitfinex-derivatives","SOLF0:USTF0",1741601275376,0.02223658,128.64,128.61,0.051157]
["bitfinex-derivatives","SOLF0:USTF0",1741601276872,7.79583658,128.64,128.61,0.051157]
["bitfinex-derivatives","SOLF0:USTF0",1741601277383,0.02223658,128.64,128.61,0.051157]
["bitfinex-derivatives","SOLF0:USTF0",1741601278479,7.7714,128.68,128.61,0.051157]
["bitfinex-derivatives","SOLF0:USTF0",1741601278776,51.01228053,128.73,128.61,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741601278988,7.7708,128.69,128.63,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741601279168,3.1086,128.74,128.61,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741601279373,7.7693,128.71,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741601279572,51.01228053,128.76,128.63,51.01228053]
["bitfinex-derivatives","SOLF0:USTF0",1741601279773,51.01228053,128.76,128.66,0.05652748]
["bitfinex-derivatives","SOLF0:USTF0",1741601280181,51.01228053,128.76,128.64,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741601280479,51.01228053,128.76,128.7,0.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1741601281484,51.01228053,128.77,128.7,0.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1741601282075,51.01228053,128.77,128.66,51.01228053]
["bitfinex-derivatives","SOLF0:USTF0",1741601282379,6.4133,128.79,128.72,0.05986465]
["bitfinex-derivatives","SOLF0:USTF0",1741601282880,57.42558053,128.79,128.72,0.05986465]
["bitfinex-derivatives","SOLF0:USTF0",1741601283073,7.7674,128.74,128.72,0.05986465]
["bitfinex-derivatives","SOLF0:USTF0",1741601283378,57.42558053,128.79,128.72,0.05986465]
["bitfinex-derivatives","SOLF0:USTF0",1741601283781,51.01228053,128.82,128.72,0.05986465]
["bitfinex-derivatives","SOLF0:USTF0",1741601284182,7.7654,128.78,128.73,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741601284378,51.01228053,128.82,128.7,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1741601284688,61.7874623,128.88,128.76,0.05283237]
["bitfinex-derivatives","SOLF0:USTF0",1741601284879,10.77518177,128.88,128.78,51.01228053]
["bitfinex-derivatives","SOLF0:USTF0",1741601285181,7.7628,128.82,128.79,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1741601285387,51.01228053,128.87,128.79,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1741601285579,51.01228053,128.87,128.82,0.05323988]
["bitfinex-derivatives","SOLF0:USTF0",1741601285779,7.762,128.83,128.82,0.05323988]
["bitfinex-derivatives","SOLF0:USTF0",1741601287182,7.762,128.83,128.82,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601289983,0.05167172,128.84,128.82,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601290588,7.762,128.83,128.82,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601294686,0.05167172,128.84,128.82,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601295388,7.762,128.83,128.82,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601296086,0.05167172,128.84,128.82,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601296684,7.762,128.83,128.82,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601297189,14.7844,128.83,128.82,3.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601297789,7.0224,128.83,128.72,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741601297984,51.01228053,128.81,128.72,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741601298185,51.01228053,128.81,128.72,13.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741601298381,51.01228053,128.81,128.72,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741601298987,0.0517116,128.78,128.72,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741601299191,0.0517116,128.78,128.75,0.05198841]
["bitfinex-derivatives","SOLF0:USTF0",1741601300695,7.7662,128.76,128.75,0.05198841]
["bitfinex-derivatives","SOLF0:USTF0",1741601301090,0.0517116,128.78,128.75,0.05198841]
["bitfinex-derivatives","SOLF0:USTF0",1741601302492,7.7662,128.76,128.75,0.05198841]
["bitfinex-derivatives","SOLF0:USTF0",1741601303391,0.0517116,128.78,128.75,0.05198841]
["bitfinex-derivatives","SOLF0:USTF0",1741601303892,7.7662,128.76,128.75,0.05198841]
["bitfinex-derivatives","SOLF0:USTF0",1741601304588,7.7662,128.76,128.75,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601314995,7.7701,128.7,128.68,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741601315193,31.27512577,128.76,128.68,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741601316199,7.7688,128.72,128.71,0.05101047]
["bitfinex-derivatives","SOLF0:USTF0",1741601316608,7.7688,128.72,128.71,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601316906,31.33230432,128.73,128.6,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601316907,31.33230432,128.73,128.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741601317295,31.27512577,128.73,128.64,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741601317798,7.7713,128.68,128.64,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741601318004,0.05048953,128.7,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601318201,31.27512577,128.73,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601318395,7.771,128.68,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601318800,0.05767994,128.7,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601319398,7.82777994,128.7,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601319598,0.05767994,128.7,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601319995,0.05767994,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741601320195,0.05767994,128.7,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601320610,0.05767994,128.7,128.68,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741601320796,0.05767994,128.7,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601321003,0.05767994,128.7,128.68,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741601321702,0.05767994,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741601322001,0.05767994,128.7,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601322598,0.05767994,128.7,128.68,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741601323001,31.27512577,128.76,128.67,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1741601323299,31.27512577,128.76,128.66,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601323300,3.3615,128.78,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741601323499,7.7668,128.75,128.66,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601323696,7.7668,128.75,128.72,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741601323895,6.3399,128.81,128.66,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601324200,0.05552471,128.75,128.72,0.05351451]
["bitfinex-derivatives","SOLF0:USTF0",1741601324407,6.3399,128.81,128.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741601324603,0.05641473,128.75,128.72,0.04965328]
["bitfinex-derivatives","SOLF0:USTF0",1741601324903,6.3399,128.81,128.68,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741601325101,0.05967256,128.75,128.72,0.05746582]
["bitfinex-derivatives","SOLF0:USTF0",1741601325402,6.3399,128.81,128.74,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741601325403,7.7661,128.77,128.74,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741601325597,0.05873485,128.75,128.74,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741601325794,7.7649,128.79,128.7,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601326302,10.77518177,128.83,128.73,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601326994,7.7628,128.82,128.79,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741601327197,0.03829569,128.79,128.73,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601327394,18.53748177,128.83,128.8,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741601327904,7.7623,128.83,128.8,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741601328203,7.7627,128.82,128.73,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601328404,7.7627,128.82,128.74,1.4016841]
["bitfinex-derivatives","SOLF0:USTF0",1741601328597,7.7627,128.82,128.78,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741601329099,7.7627,128.82,128.79,0.05756237]
["bitfinex-derivatives","SOLF0:USTF0",1741601329596,43.10072708,128.9,128.79,0.05756237]
["bitfinex-derivatives","SOLF0:USTF0",1741601329795,49.50822708,128.9,128.76,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601329997,49.50822708,128.9,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601330199,6.4075,128.9,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601330707,21.9232,128.9,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601330909,7.762,128.83,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601331095,21.9232,128.9,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601331096,6.4075,128.9,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601331300,7.762,128.83,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601331707,6.4075,128.9,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601331910,7.762,128.83,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601332606,6.4075,128.9,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601334105,7.762,128.83,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601341107,6.3967,128.9,128.82,0.05732555]
["bitfinex-derivatives","SOLF0:USTF0",1741601341505,15.5192,128.87,128.77,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741601341815,7.7644,128.79,128.77,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741601342115,31.27512577,128.85,128.77,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741601342413,31.27512577,128.85,128.77,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741601342613,31.27512577,128.85,128.8,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1741601343311,7.7632,128.81,128.8,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1741601343916,7.7632,128.81,128.8,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601344305,7.7668,128.75,128.72,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741601344506,31.27512577,128.79,128.71,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741601344910,7.7686,128.72,128.71,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741601345416,0.05158159,128.73,128.71,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741601345608,31.27512577,128.79,128.71,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741601345809,0.05158159,128.73,128.71,0.05030322]
["bitfinex-derivatives","SOLF0:USTF0",1741601346010,31.27512577,128.76,128.67,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741601346313,0.05158159,128.73,128.71,0.05705661]
["bitfinex-derivatives","SOLF0:USTF0",1741601346915,31.27512577,128.79,128.71,0.05705661]
["bitfinex-derivatives","SOLF0:USTF0",1741601347115,6.6132,128.81,128.69,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601347417,3.3169,128.81,128.69,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601347620,7.7651,128.78,128.69,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601347810,3.3169,128.81,128.69,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601348217,7.7675,128.74,128.7,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741601348611,7.7675,128.74,128.71,0.05737992]
["bitfinex-derivatives","SOLF0:USTF0",1741601349413,31.27512577,128.78,128.71,0.05737992]
["bitfinex-derivatives","SOLF0:USTF0",1741601349805,7.7686,128.72,128.71,0.05737992]
["bitfinex-derivatives","SOLF0:USTF0",1741601350214,31.27512577,128.75,128.67,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741601350417,31.27512577,128.75,128.7,0.0495216]
["bitfinex-derivatives","SOLF0:USTF0",1741601351518,31.27512577,128.73,128.61,49.84199496]
["bitfinex-derivatives","SOLF0:USTF0",1741601351719,31.27512577,128.73,128.64,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741601351915,7.7721,128.67,128.64,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741601352318,31.27512577,128.73,128.64,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741601352515,31.27512577,128.7,128.64,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741601352810,31.27512577,128.7,128.57,85.5493227]
["bitfinex-derivatives","SOLF0:USTF0",1741601352811,31.27512577,128.68,128.57,85.5493227]
["bitfinex-derivatives","SOLF0:USTF0",1741601353009,7.7742,128.63,128.59,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1741601353217,31.27512577,128.68,128.58,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741601353415,31.27512577,128.7,128.58,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741601353818,7.7726,128.66,128.58,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741601354015,0.04893128,128.65,128.63,0.05120508]
["bitfinex-derivatives","SOLF0:USTF0",1741601355019,31.27512577,128.7,128.63,0.05120508]
["bitfinex-derivatives","SOLF0:USTF0",1741601356128,0.05383162,128.68,128.63,0.05120508]
["bitfinex-derivatives","SOLF0:USTF0",1741601356327,31.27512577,128.67,128.63,0.05120508]
["bitfinex-derivatives","SOLF0:USTF0",1741601356734,7.7734,128.64,128.63,0.05120508]
["bitfinex-derivatives","SOLF0:USTF0",1741601357030,34.46962577,128.67,128.63,0.05120508]
["bitfinex-derivatives","SOLF0:USTF0",1741601357219,0.05302081,128.65,128.63,0.05120508]
["bitfinex-derivatives","SOLF0:USTF0",1741601359137,31.32814658,128.65,128.63,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741601359318,0.05302081,128.65,128.63,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741601359526,7.7734,128.64,128.63,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741601359823,31.32814658,128.65,128.63,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741601360029,7.7734,128.64,128.63,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741601361427,7.777,128.59,128.55,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741601361623,31.27512577,128.62,128.55,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741601361825,31.27512577,128.62,128.55,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741601362033,37.93352577,128.64,128.55,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741601362228,37.93352577,128.64,128.56,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741601362441,31.27512577,128.64,128.56,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741601362732,0.0533622,128.61,128.59,0.05298934]
["bitfinex-derivatives","SOLF0:USTF0",1741601363035,6.3928,128.68,128.58,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601363238,31.27512577,128.7,128.58,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601363239,31.27512577,128.7,128.59,3.32043389]
["bitfinex-derivatives","SOLF0:USTF0",1741601363438,31.27512577,128.7,128.59,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741601363637,31.27512577,128.7,128.6,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741601363842,6.3928,128.72,128.64,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741601364036,7.7707,128.69,128.64,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741601364240,6.3928,128.72,128.62,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741601364433,0.0513778,128.68,128.65,0.05642567]
["bitfinex-derivatives","SOLF0:USTF0",1741601364635,7.7722,128.66,128.65,0.05642567]
["bitfinex-derivatives","SOLF0:USTF0",1741601365638,7.7719,128.67,128.65,0.05642567]
["bitfinex-derivatives","SOLF0:USTF0",1741601366042,0.0513778,128.68,128.65,0.05642567]
["bitfinex-derivatives","SOLF0:USTF0",1741601367946,7.7716,128.67,128.65,0.05642567]
["bitfinex-derivatives","SOLF0:USTF0",1741601368149,0.0513778,128.68,128.65,0.05642567]
["bitfinex-derivatives","SOLF0:USTF0",1741601368644,7.7722,128.66,128.65,0.05642567]
["bitfinex-derivatives","SOLF0:USTF0",1741601371446,7.7722,128.66,128.65,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601373441,7.7722,128.66,128.52,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601373442,7.777,128.59,128.56,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1741601374042,7.777,128.59,128.56,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741601374242,31.27512577,128.65,128.56,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1741601374439,0.0555599,128.59,128.56,3.32401909]
["bitfinex-derivatives","SOLF0:USTF0",1741601374643,31.27512577,128.67,128.58,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741601374848,7.7753,128.61,128.58,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741601375050,31.27512577,128.67,128.57,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741601375250,31.27512577,128.67,128.56,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1741601375452,31.27512577,128.64,128.56,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1741601375652,0.05224357,128.63,128.6,0.05899967]
["bitfinex-derivatives","SOLF0:USTF0",1741601375858,0.05224357,128.63,128.6,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601376145,7.7752,128.61,128.6,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601377146,39.05032577,128.61,128.6,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601378460,7.7795,128.54,128.53,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741601378945,31.27512577,128.61,128.53,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741601379542,7.778,128.57,128.53,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741601379749,7.778,128.57,128.56,0.05305469]
["bitfinex-derivatives","SOLF0:USTF0",1741601379949,0.05171653,128.58,128.56,0.05305469]
["bitfinex-derivatives","SOLF0:USTF0",1741601380751,31.27512577,128.64,128.56,0.05305469]
["bitfinex-derivatives","SOLF0:USTF0",1741601380950,31.27512577,128.64,128.54,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601381248,31.27512577,128.64,128.58,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741601381452,31.27512577,128.64,128.54,31.27512577]
["bitfinex-derivatives","SOLF0:USTF0",1741601381848,0.05774605,128.6,128.58,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1741601382554,7.7766,128.59,128.58,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1741601390657,0.05774605,128.6,128.58,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1741601391355,7.7764,128.59,128.58,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1741601392562,7.7764,128.59,128.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601393164,39.05152577,128.59,128.58,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601394259,23.49377173,128.59,128.47,29.26727173]
["bitfinex-derivatives","SOLF0:USTF0",1741601394463,22.85237173,128.59,128.47,29.26727173]
["bitfinex-derivatives","SOLF0:USTF0",1741601394659,3.1027,128.58,128.48,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741601394860,7.7818,128.51,128.48,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741601395358,7.83427311,128.51,128.48,7.83748474]
["bitfinex-derivatives","SOLF0:USTF0",1741601395566,0.05247311,128.51,128.48,0.05458474]
["bitfinex-derivatives","SOLF0:USTF0",1741601396162,7.7825,128.49,128.48,0.05458474]
["bitfinex-derivatives","SOLF0:USTF0",1741601396362,0.05247311,128.51,128.48,0.05458474]
["bitfinex-derivatives","SOLF0:USTF0",1741601396567,7.83407311,128.51,128.48,0.05458474]
["bitfinex-derivatives","SOLF0:USTF0",1741601396768,0.05247311,128.51,128.48,0.05458474]
["bitfinex-derivatives","SOLF0:USTF0",1741601397267,0.05247311,128.51,128.49,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741601397563,0.05247311,128.51,128.48,0.05458474]
["bitfinex-derivatives","SOLF0:USTF0",1741601398163,0.05247311,128.51,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741601398368,0.05247311,128.51,128.48,0.05458474]
["bitfinex-derivatives","SOLF0:USTF0",1741601398566,19.61377173,128.58,128.49,19.61377173]
["bitfinex-derivatives","SOLF0:USTF0",1741601399660,0.05171807,128.55,128.52,7.82980097]
["bitfinex-derivatives","SOLF0:USTF0",1741601400265,0.05171807,128.55,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601401773,19.61377173,128.54,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601402069,7.7801,128.53,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601402268,0.05171807,128.55,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601402665,0.05171807,128.55,128.53,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741601402873,0.05171807,128.55,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601403177,7.7801,128.53,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601403566,0.05171807,128.55,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601405069,7.7798,128.54,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601405275,0.05171807,128.55,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601405472,7.7801,128.53,128.52,0.04940097]
["bitfinex-derivatives","SOLF0:USTF0",1741601406671,19.61377173,128.54,128.47,17.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741601406672,7.7831,128.48,128.47,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741601406974,19.61377173,128.51,128.44,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741601407473,19.61377173,128.49,128.44,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741601407773,19.61377173,128.47,128.42,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741601407974,19.61377173,128.47,128.45,0.05171472]
["bitfinex-derivatives","SOLF0:USTF0",1741601408377,0.05767962,128.48,128.45,0.05171472]
["bitfinex-derivatives","SOLF0:USTF0",1741601408879,7.7843,128.46,128.45,0.05171472]
["bitfinex-derivatives","SOLF0:USTF0",1741601409376,19.61377173,128.47,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601409571,19.61377173,128.45,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601409871,19.61377173,128.51,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601409872,19.61377173,128.49,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601410078,19.61377173,128.47,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601410278,19.61377173,128.47,128.4,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741601410481,0.05416746,128.45,128.42,0.05382007]
["bitfinex-derivatives","SOLF0:USTF0",1741601410873,19.61377173,128.51,128.42,0.05382007]
["bitfinex-derivatives","SOLF0:USTF0",1741601411069,19.61377173,128.51,128.41,19.61377173]
["bitfinex-derivatives","SOLF0:USTF0",1741601411271,7.7828,128.49,128.41,19.61377173]
["bitfinex-derivatives","SOLF0:USTF0",1741601411476,19.61377173,128.53,128.43,19.61377173]
["bitfinex-derivatives","SOLF0:USTF0",1741601411774,19.61377173,128.51,128.44,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741601411981,19.61377173,128.49,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601412283,19.61377173,128.47,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601412779,7.7847,128.46,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601412969,19.61377173,128.47,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741601413175,19.61377173,128.49,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741601413377,0.05177471,128.46,128.44,0.05817855]
["bitfinex-derivatives","SOLF0:USTF0",1741601414184,19.61377173,128.51,128.47,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741601414394,37.76382525,128.54,128.42,31.40102525]
["bitfinex-derivatives","SOLF0:USTF0",1741601414679,37.76382525,128.54,128.45,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741601414878,37.76382525,128.54,128.42,31.40102525]
["bitfinex-derivatives","SOLF0:USTF0",1741601415278,7.7846,128.46,128.42,31.40102525]
["bitfinex-derivatives","SOLF0:USTF0",1741601415580,31.40102525,128.51,128.43,0.0518215]
["bitfinex-derivatives","SOLF0:USTF0",1741601415882,0.05843815,128.45,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601416078,31.40102525,128.48,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601416380,0.05491669,128.44,128.4,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741601416885,0.05491669,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741601417585,0.05491669,128.44,128.42,0.05026697]
["bitfinex-derivatives","SOLF0:USTF0",1741601417888,0.05491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601418283,7.7861,128.43,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601418787,0.05491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601418987,7.7861,128.43,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601419179,0.05491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601419479,0.05491669,128.44,128.42,7.78646697]
["bitfinex-derivatives","SOLF0:USTF0",1741601419684,0.05491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601422379,0.05491669,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741601422579,15.39491669,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741601423079,15.39491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601423986,23.18071669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601424486,15.39491669,128.44,128.42,7.78646697]
["bitfinex-derivatives","SOLF0:USTF0",1741601424888,23.18071669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601425088,15.39491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601425691,15.39491669,128.44,128.42,7.78646697]
["bitfinex-derivatives","SOLF0:USTF0",1741601425885,15.39491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601426086,15.39491669,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741601426986,15.39491669,128.44,128.42,7.78646697]
["bitfinex-derivatives","SOLF0:USTF0",1741601427588,23.18061669,128.44,128.42,7.78646697]
["bitfinex-derivatives","SOLF0:USTF0",1741601428290,15.39491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601429079,23.18081669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601429390,15.39491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601429589,23.18081669,128.44,128.42,7.78656697]
["bitfinex-derivatives","SOLF0:USTF0",1741601430295,23.18081669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601430596,7.7861,128.43,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601431889,15.39491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601433199,23.18061669,128.44,128.42,7.78656697]
["bitfinex-derivatives","SOLF0:USTF0",1741601433702,23.18061669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601433703,15.39491669,128.44,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601435102,7.7861,128.43,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601439498,39.18712525,128.43,128.42,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601439801,7.7904,128.36,128.35,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741601440003,31.40102525,128.43,128.35,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741601440202,7.7882,128.4,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741601440402,7.7882,128.4,128.35,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741601440403,15.34,128.44,128.35,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741601440605,47.02,128.45,128.36,31.40102525]
["bitfinex-derivatives","SOLF0:USTF0",1741601440806,7.7861,128.44,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741601441011,0.05877241,128.42,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741601441210,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601443310,7.84547241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601444110,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601444800,7.84547241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601445011,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601445406,0.05877241,128.42,128.41,7.84377149]
["bitfinex-derivatives","SOLF0:USTF0",1741601445705,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601445908,7.84547241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601446502,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601447210,0.05877241,128.42,128.41,7.84377149]
["bitfinex-derivatives","SOLF0:USTF0",1741601447801,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601448310,0.05877241,128.42,128.41,7.84377149]
["bitfinex-derivatives","SOLF0:USTF0",1741601449515,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601449906,7.84547241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601451710,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601451912,0.05877241,128.42,128.41,7.84377149]
["bitfinex-derivatives","SOLF0:USTF0",1741601452114,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601452413,7.84547241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601453213,0.05877241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601453909,7.84547241,128.42,128.41,0.05647149]
["bitfinex-derivatives","SOLF0:USTF0",1741601456619,7.84547241,128.42,128.41,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601467020,0.05877241,128.42,128.41,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601467219,19.642151,128.47,128.41,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601467220,19.642151,128.51,128.41,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601467418,19.642151,128.53,128.43,19.642151]
["bitfinex-derivatives","SOLF0:USTF0",1741601467827,19.642151,128.49,128.41,30.688651]
["bitfinex-derivatives","SOLF0:USTF0",1741601468021,19.642151,128.49,128.41,22.901651]
["bitfinex-derivatives","SOLF0:USTF0",1741601468319,19.642151,128.49,128.44,0.05677177]
["bitfinex-derivatives","SOLF0:USTF0",1741601468320,0.05422599,128.46,128.44,0.05677177]
["bitfinex-derivatives","SOLF0:USTF0",1741601469724,0.05422599,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741601470122,12.81,128.49,128.44,0.05677177]
["bitfinex-derivatives","SOLF0:USTF0",1741601470324,12.81,128.49,128.45,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601470524,50.5211,128.49,128.46,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741601470818,50.5211,128.49,128.47,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741601471018,50.5211,128.49,128.47,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741601471333,50.57327946,128.49,128.47,3.16348933]
["bitfinex-derivatives","SOLF0:USTF0",1741601472424,50.57327946,128.49,128.47,0.05728933]
["bitfinex-derivatives","SOLF0:USTF0",1741601472818,7.7831,128.48,128.47,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601474919,58.35597946,128.49,128.47,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601475116,19.60223683,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741601475319,14.75413683,128.49,128.48,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741601475528,14.75413683,128.49,128.48,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741601476025,22.53663683,128.49,128.48,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741601476520,22.53663683,128.49,128.47,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601476521,7.7831,128.48,128.47,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601481333,0.05653083,128.45,128.42,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1741601482529,7.7859,128.44,128.42,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1741601482732,0.05653083,128.45,128.42,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1741601483127,7.7861,128.43,128.42,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1741601483924,0.05653083,128.45,128.42,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1741601484535,7.84173083,128.45,128.42,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1741601485130,0.05653083,128.45,128.42,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1741601486839,7.7861,128.43,128.42,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1741601487441,31.47165184,128.45,128.36,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741601487642,31.47165184,128.45,128.35,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741601487941,7.7901,128.37,128.35,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741601488238,3.1876,128.44,128.35,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741601488639,0.04959554,128.41,128.38,0.05051766]
["bitfinex-derivatives","SOLF0:USTF0",1741601491447,7.788,128.4,128.38,0.05051766]
["bitfinex-derivatives","SOLF0:USTF0",1741601491647,0.04959554,128.41,128.38,0.05051766]
["bitfinex-derivatives","SOLF0:USTF0",1741601492144,0.04959554,128.41,128.31,120.10054371]
["bitfinex-derivatives","SOLF0:USTF0",1741601492342,3.0639,128.42,128.32,4.40158163]
["bitfinex-derivatives","SOLF0:USTF0",1741601492534,34.47902101,128.42,128.32,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741601492740,3.0864,128.41,128.32,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741601492943,7.7898,128.37,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741601493143,0.05844517,128.38,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601493736,7.84794517,128.38,128.35,7.84477201]
["bitfinex-derivatives","SOLF0:USTF0",1741601493936,0.05844517,128.38,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601495644,7.7901,128.37,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601495849,0.05844517,128.38,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601496244,7.84794517,128.38,128.35,7.84477201]
["bitfinex-derivatives","SOLF0:USTF0",1741601496441,0.05844517,128.38,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601497845,7.7904,128.36,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601500454,7.7901,128.37,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601500955,0.05844517,128.38,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601501256,7.7904,128.36,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601501650,14.70844517,128.38,128.35,0.05407201]
["bitfinex-derivatives","SOLF0:USTF0",1741601502358,5.05174517,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741601503252,3.0012,128.47,128.37,35.31512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601503455,17.71015737,128.49,128.41,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601503650,3.0082,128.49,128.41,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601503850,0.0508456,128.43,128.41,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601504051,3.0082,128.49,128.44,0.05245632]
["bitfinex-derivatives","SOLF0:USTF0",1741601504353,3.0082,128.49,128.41,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601504570,0.05873474,128.48,128.45,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1741601505268,0.05873474,128.48,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741601505463,0.05873474,128.48,128.45,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1741601505663,0.05873474,128.48,128.46,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741601505869,0.05873474,128.48,128.45,3.22808226]
["bitfinex-derivatives","SOLF0:USTF0",1741601506263,0.05873474,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741601506566,0.64833474,128.49,128.47,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601506962,0.64833474,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741601507969,0.64833474,128.49,128.47,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601508862,0.64833474,128.49,128.45,42.42770327]
["bitfinex-derivatives","SOLF0:USTF0",1741601509874,0.64833474,128.49,128.45,3.22808226]
["bitfinex-derivatives","SOLF0:USTF0",1741601510067,0.64833474,128.49,128.45,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1741601510273,7.7841,128.47,128.45,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1741601510568,2.9835,128.48,128.45,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1741601510878,7.7843,128.46,128.45,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1741601511168,3.03408864,128.48,128.41,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741601511471,7.786,128.44,128.41,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741601511665,2.9835,128.48,128.41,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741601511868,7.7844,128.46,128.41,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741601512068,2.9835,128.48,128.41,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741601512368,0.0544177,128.45,128.42,0.05817541]
["bitfinex-derivatives","SOLF0:USTF0",1741601513373,0.0544177,128.45,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741601513573,0.0544177,128.45,128.42,0.05817541]
["bitfinex-derivatives","SOLF0:USTF0",1741601514474,0.0544177,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741601514667,0.0544177,128.45,128.42,0.05817541]
["bitfinex-derivatives","SOLF0:USTF0",1741601515367,0.0544177,128.45,128.42,1.46340728]
["bitfinex-derivatives","SOLF0:USTF0",1741601515567,0.0544177,128.45,128.42,0.05817541]
["bitfinex-derivatives","SOLF0:USTF0",1741601515973,0.0544177,128.45,128.42,1.46342361]
["bitfinex-derivatives","SOLF0:USTF0",1741601516376,0.0544177,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741601517074,0.0544177,128.45,128.42,0.05817541]
["bitfinex-derivatives","SOLF0:USTF0",1741601517376,0.0544177,128.45,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741601517774,0.0544177,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741601518075,0.0544177,128.45,128.42,0.05817541]
["bitfinex-derivatives","SOLF0:USTF0",1741601518275,0.0544177,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741601518573,0.0544177,128.45,128.42,0.05817541]
["bitfinex-derivatives","SOLF0:USTF0",1741601518774,0.0544177,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741601519173,0.64833474,128.49,128.44,35.31512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601519373,18.8,128.52,128.5,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741601519574,18.8,128.52,128.48,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601519978,18.8,128.52,128.49,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741601520178,18.8,128.52,128.48,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601520477,18.8,128.52,128.49,0.05371853]
["bitfinex-derivatives","SOLF0:USTF0",1741601520478,7.7814,128.51,128.49,0.05371853]
["bitfinex-derivatives","SOLF0:USTF0",1741601520679,18.85928571,128.52,128.49,0.05371853]
["bitfinex-derivatives","SOLF0:USTF0",1741601521676,7.7817,128.51,128.49,0.05371853]
["bitfinex-derivatives","SOLF0:USTF0",1741601521873,18.85928571,128.52,128.49,0.05371853]
["bitfinex-derivatives","SOLF0:USTF0",1741601522771,18.85928571,128.52,128.5,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741601522971,18.85928571,128.52,128.49,0.05371853]
["bitfinex-derivatives","SOLF0:USTF0",1741601523270,18.85928571,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741601523773,6.39,128.53,128.51,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601523981,2.8968,128.57,128.51,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601524873,10.6749,128.57,128.51,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601525070,0.05126032,128.55,128.53,0.05035266]
["bitfinex-derivatives","SOLF0:USTF0",1741601527067,7.7795,128.54,128.53,0.05035266]
["bitfinex-derivatives","SOLF0:USTF0",1741601528371,0.05126032,128.55,128.46,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601528572,31.41512101,128.55,128.43,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601528767,31.41512101,128.55,128.44,1.4050555]
["bitfinex-derivatives","SOLF0:USTF0",1741601528973,31.41512101,128.55,128.43,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601529169,5.7777,128.56,128.46,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601529472,7.7823,128.5,128.47,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741601529672,0.05201766,128.52,128.46,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601529871,0.05201766,128.52,128.5,0.05519828]
["bitfinex-derivatives","SOLF0:USTF0",1741601530076,7.7824,128.5,128.46,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741601530278,7.7824,128.5,128.43,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601530681,7.7816,128.51,128.47,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741601531179,0.05810575,128.5,128.48,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1741601531969,7.7825,128.49,128.48,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1741601532576,0.05810575,128.5,128.48,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1741601532878,7.84020575,128.5,128.48,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1741601533280,7.7825,128.49,128.48,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1741601535686,7.7846,128.46,128.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741601536271,7.7855,128.44,128.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741601536472,2.7637,128.49,128.42,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741601536674,2.7637,128.49,128.4,39.20272101]
["bitfinex-derivatives","SOLF0:USTF0",1741601536881,7.7864,128.43,128.4,39.20272101]
["bitfinex-derivatives","SOLF0:USTF0",1741601537081,0.05161322,128.47,128.43,0.05089224]
["bitfinex-derivatives","SOLF0:USTF0",1741601537278,7.7878,128.41,128.37,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741601537687,31.41512101,128.47,128.37,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741601537884,31.41512101,128.47,128.35,1.35516657]
["bitfinex-derivatives","SOLF0:USTF0",1741601537885,7.789,128.39,128.34,157.40506616]
["bitfinex-derivatives","SOLF0:USTF0",1741601538088,31.41512101,128.47,128.34,157.40506616]
["bitfinex-derivatives","SOLF0:USTF0",1741601538384,0.05923736,128.42,128.39,0.05071617]
["bitfinex-derivatives","SOLF0:USTF0",1741601538686,0.05923736,128.42,128.34,157.40506616]
["bitfinex-derivatives","SOLF0:USTF0",1741601538879,31.41512101,128.47,128.39,7.84732613]
["bitfinex-derivatives","SOLF0:USTF0",1741601539075,0.05896481,128.42,128.35,1.35529852]
["bitfinex-derivatives","SOLF0:USTF0",1741601539285,0.05896481,128.42,128.37,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601539492,0.05896481,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741601539885,0.05896481,128.42,128.41,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741601541282,0.05896481,128.42,128.41,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741601541689,0.05896481,128.42,128.4,0.0593133]
["bitfinex-derivatives","SOLF0:USTF0",1741601542294,0.05896481,128.42,128.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741601542489,0.05896481,128.42,128.32,4.14499852]
["bitfinex-derivatives","SOLF0:USTF0",1741601542686,5.42716481,128.42,128.32,4.14499852]
["bitfinex-derivatives","SOLF0:USTF0",1741601542890,7.7882,128.4,128.35,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741601543093,5.3682,128.42,128.34,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601543388,0.05405796,128.37,128.35,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1741601543790,2.6029,128.42,128.35,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1741601544294,0.05482896,128.4,128.35,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1741601544999,0.05482896,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741601546401,0.05482896,128.4,128.38,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1741601546699,7.84302896,128.4,128.38,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1741601546899,0.05482896,128.4,128.38,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1741601547300,0.05482896,128.4,128.34,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601547601,0.05482896,128.4,128.33,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741601547804,7.7895,128.38,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741601548189,5.6299,128.44,128.33,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741601548393,7.7909,128.36,128.33,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741601548794,31.41512101,128.43,128.33,2.74502937]
["bitfinex-derivatives","SOLF0:USTF0",1741601548996,7.791,128.35,128.33,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741601549192,31.41512101,128.43,128.33,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741601549402,0.05309707,128.35,128.33,2.74245499]
["bitfinex-derivatives","SOLF0:USTF0",1741601549596,7.79,128.37,128.33,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741601549790,0.05084849,128.35,128.33,2.74774635]
["bitfinex-derivatives","SOLF0:USTF0",1741601549998,31.41512101,128.43,128.33,10.53964635]
["bitfinex-derivatives","SOLF0:USTF0",1741601550198,0.05817108,128.35,128.33,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741601550504,7.7895,128.38,128.33,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741601550698,0.05369092,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741601550897,31.41512101,128.43,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741601551101,0.05962642,128.36,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741601551299,7.789,128.39,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741601551700,0.05508908,128.36,128.34,0.0521726]
["bitfinex-derivatives","SOLF0:USTF0",1741601552003,7.7893,128.38,128.33,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741601552204,0.04946176,128.36,128.34,7.84792182]
["bitfinex-derivatives","SOLF0:USTF0",1741601554805,0.04946176,128.36,128.28,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601555105,2.8229,128.38,128.27,4.22638504]
["bitfinex-derivatives","SOLF0:USTF0",1741601555307,7.7913,128.35,128.31,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741601555507,2.8229,128.38,128.29,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601555802,34.13712101,128.42,128.34,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741601556107,0.0558868,128.35,128.32,0.05380586]
["bitfinex-derivatives","SOLF0:USTF0",1741601556307,36.96002101,128.42,128.29,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601556500,0.05948449,128.35,128.32,0.05012732]
["bitfinex-derivatives","SOLF0:USTF0",1741601556698,31.41512101,128.4,128.29,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601556905,0.05545736,128.35,128.32,0.05863967]
["bitfinex-derivatives","SOLF0:USTF0",1741601557205,0.05545736,128.35,128.29,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601557405,0.05545736,128.35,128.32,7.84160538]
["bitfinex-derivatives","SOLF0:USTF0",1741601557608,0.05545736,128.35,128.32,0.04920538]
["bitfinex-derivatives","SOLF0:USTF0",1741601558913,0.05545736,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741601563401,0.05545736,128.35,128.33,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741601563601,0.05545736,128.35,128.32,0.04920538]
["bitfinex-derivatives","SOLF0:USTF0",1741601564010,7.7922,128.33,128.32,0.04920538]
["bitfinex-derivatives","SOLF0:USTF0",1741601564606,2.8368,128.34,128.22,223.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601564908,215.34,128.33,128.19,184.17820499]
["bitfinex-derivatives","SOLF0:USTF0",1741601565107,31.41512101,128.23,128.2,68.2316227]
["bitfinex-derivatives","SOLF0:USTF0",1741601565407,7.7995,128.21,128.2,68.2316227]
["bitfinex-derivatives","SOLF0:USTF0",1741601565610,7.7995,128.21,128.2,63.957383]
["bitfinex-derivatives","SOLF0:USTF0",1741601565813,7.7995,128.21,128.2,59.627083]
["bitfinex-derivatives","SOLF0:USTF0",1741601566011,31.46838884,128.23,128.18,210.03807428]
["bitfinex-derivatives","SOLF0:USTF0",1741601566306,31.41512101,128.2,128.18,17.48368673]
["bitfinex-derivatives","SOLF0:USTF0",1741601566512,7.8013,128.18,128.17,236.03509286]
["bitfinex-derivatives","SOLF0:USTF0",1741601566713,7.8013,128.18,128.17,223.95049286]
["bitfinex-derivatives","SOLF0:USTF0",1741601567410,0.05975976,128.19,128.17,223.95049286]
["bitfinex-derivatives","SOLF0:USTF0",1741601568227,7.8013,128.18,128.17,223.95049286]
["bitfinex-derivatives","SOLF0:USTF0",1741601569110,7.8019,128.17,128.16,0.05907256]
["bitfinex-derivatives","SOLF0:USTF0",1741601571010,98.05273794,128.17,128.16,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601572911,98.05273794,128.17,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741601573111,98.05273794,128.17,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741601573316,98.05273794,128.17,128.12,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741601573917,98.05273794,128.17,128.13,7.86070839]
["bitfinex-derivatives","SOLF0:USTF0",1741601573918,0.0582582,128.16,128.13,7.86070839]
["bitfinex-derivatives","SOLF0:USTF0",1741601574114,72.98849614,128.17,128.13,31.4717294]
["bitfinex-derivatives","SOLF0:USTF0",1741601574413,128.25890206,128.14,128.13,3.95660839]
["bitfinex-derivatives","SOLF0:USTF0",1741601574619,29.15594471,128.14,128.13,3.95660839]
["bitfinex-derivatives","SOLF0:USTF0",1741601574918,29.15594471,128.14,128.13,13.15842249]
["bitfinex-derivatives","SOLF0:USTF0",1741601575212,29.15594471,128.14,128.13,44.5735435]
["bitfinex-derivatives","SOLF0:USTF0",1741601575418,4.471e-05,128.14,128.13,44.5735435]
["bitfinex-derivatives","SOLF0:USTF0",1741601575612,3.528e-05,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741601576017,3.528e-05,128.15,128.14,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741601576722,67.22489721,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741601576927,19.25279721,128.16,128.15,40.61551405]
["bitfinex-derivatives","SOLF0:USTF0",1741601577116,319.89578043,128.2,128.15,36.71241405]
["bitfinex-derivatives","SOLF0:USTF0",1741601577324,319.89578043,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741601577709,7.7973,128.25,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741601577910,0.05542632,128.21,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741601578116,0.05542632,128.21,128.16,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741601578320,0.05542632,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741601578713,7.7954,128.28,128.23,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741601578918,34.10472101,128.31,128.24,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741601579320,7.797,128.26,128.24,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741601579716,34.10472101,128.31,128.24,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741601579916,0.05086306,128.26,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601580118,34.10472101,128.31,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601580316,7.7971,128.25,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601580822,0.05692451,128.26,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601581119,34.10472101,128.31,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601581325,0.05892533,128.26,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601581622,34.10472101,128.31,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601581823,0.05310665,128.26,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601582125,34.10472101,128.31,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601582322,0.05880081,128.26,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601582623,0.05281048,128.26,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601583323,0.05281048,128.26,128.24,10.6929496]
["bitfinex-derivatives","SOLF0:USTF0",1741601583916,0.05281048,128.26,128.24,2.8957496]
["bitfinex-derivatives","SOLF0:USTF0",1741601584730,7.7971,128.25,128.24,0.0511496]
["bitfinex-derivatives","SOLF0:USTF0",1741601585419,7.84951048,128.26,128.24,0.0511496]
["bitfinex-derivatives","SOLF0:USTF0",1741601585620,0.05281048,128.26,128.24,0.0511496]
["bitfinex-derivatives","SOLF0:USTF0",1741601585827,31.46793149,128.26,128.19,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741601586023,7.7993,128.22,128.19,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741601586416,31.41512101,128.26,128.19,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741601586623,2.6819,128.25,128.14,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601586823,31.41512101,128.24,128.18,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1741601587131,0.05740495,128.21,128.18,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1741601587520,31.41512101,128.2,128.15,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741601587721,7.8021,128.17,128.15,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741601587922,31.41512101,128.2,128.11,194.80790043]
["bitfinex-derivatives","SOLF0:USTF0",1741601588227,31.41512101,128.13,128.11,194.80790043]
["bitfinex-derivatives","SOLF0:USTF0",1741601588729,31.46690047,128.13,128.11,194.85882112]
["bitfinex-derivatives","SOLF0:USTF0",1741601589233,7.8067,128.1,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741601589430,31.46690047,128.13,128.04,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601589626,31.41512101,128.15,128.04,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601589823,7.8067,128.1,128.04,93.17462727]
["bitfinex-derivatives","SOLF0:USTF0",1741601590024,7.8067,128.1,128.04,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601590326,0.0558518,128.08,128.06,7.85937046]
["bitfinex-derivatives","SOLF0:USTF0",1741601590631,31.41512101,128.16,128.06,7.85937046]
["bitfinex-derivatives","SOLF0:USTF0",1741601590632,31.41512101,128.16,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741601590838,0.05532148,128.08,128.06,0.05204623]
["bitfinex-derivatives","SOLF0:USTF0",1741601591040,31.41512101,128.16,128.04,93.17452727]
["bitfinex-derivatives","SOLF0:USTF0",1741601591334,0.05983873,128.08,128.04,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601591531,7.8074,128.09,128.04,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601591731,7.8074,128.09,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601591938,0.05970509,128.08,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601592137,7.86770509,128.08,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601592334,0.05970509,128.08,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601594544,7.86720509,128.08,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601594736,0.05970509,128.08,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601595639,7.8086,128.06,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601596538,7.8082,128.07,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601596939,0.05970509,128.08,128.05,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1741601597337,31.41512101,128.18,128.05,31.46979653]
["bitfinex-derivatives","SOLF0:USTF0",1741601597541,2.826,128.17,128.08,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601597742,10.6283,128.17,128.09,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741601598045,2.826,128.17,128.09,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741601598238,7.8029,128.16,128.09,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741601598441,0.05313021,128.14,128.12,0.04972161]
["bitfinex-derivatives","SOLF0:USTF0",1741601599749,0.05313021,128.14,128.04,223.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601599945,0.05313021,128.14,128.05,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741601600246,7.8047,128.13,128.08,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741601600454,34.24112101,128.17,128.08,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741601600640,7.8055,128.12,128.08,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741601600835,0.05093221,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601601041,34.24112101,128.17,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601601346,7.8054,128.12,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601601648,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601603240,0.05004955,128.14,128.12,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741601603642,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601604046,0.05004955,128.14,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1741601604247,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601604944,7.85424955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601605538,7.805,128.12,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601607249,2.8157,128.13,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601607957,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601608352,0.05004955,128.14,128.12,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601608549,0.05004955,128.14,128.13,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741601608759,0.05004955,128.14,128.13,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741601608958,0.05004955,128.14,128.13,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741601609645,7.8047,128.13,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601610354,7.805,128.12,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601610856,7.8046,128.13,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601611049,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601611449,7.805,128.12,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601611756,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601611957,7.8046,128.13,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601612345,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601613256,7.85404955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601613851,7.8044,128.13,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601614260,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601614558,7.805,128.12,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601614752,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601614951,0.05004955,128.14,128.11,7.85639161]
["bitfinex-derivatives","SOLF0:USTF0",1741601615154,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601615658,7.8048,128.13,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601615856,0.05004955,128.14,128.11,0.05089161]
["bitfinex-derivatives","SOLF0:USTF0",1741601616056,0.05004955,128.14,128.06,34.29842101]
["bitfinex-derivatives","SOLF0:USTF0",1741601616358,31.41512101,128.15,128.06,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741601616568,31.41512101,128.15,128.06,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741601616754,7.8069,128.09,128.06,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741601616959,7.8069,128.09,128.06,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741601617261,0.04938156,128.09,128.06,2.93362028]
["bitfinex-derivatives","SOLF0:USTF0",1741601617555,0.04938156,128.09,128.06,0.05032028]
["bitfinex-derivatives","SOLF0:USTF0",1741601617556,7.808,128.07,128.06,0.05032028]
["bitfinex-derivatives","SOLF0:USTF0",1741601617962,0.04938156,128.09,128.01,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601618157,7.8098,128.05,128.01,93.17662727]
["bitfinex-derivatives","SOLF0:USTF0",1741601619164,0.05801949,128.04,128.01,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601619563,15.6069,128.15,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741601619757,0.05800771,128.07,128.03,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601620063,34.34042101,128.14,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741601620064,7.8086,128.06,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741601620268,0.05067328,128.06,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741601620470,0.05067328,128.06,128.01,116.78034828]
["bitfinex-derivatives","SOLF0:USTF0",1741601620654,0.05067328,128.06,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741601620858,0.05067328,128.06,128.01,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601621256,0.05067328,128.06,128.03,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601621665,0.05067328,128.06,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741601622063,0.05067328,128.06,128.03,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601622366,0.05067328,128.06,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741601622664,0.05067328,128.06,128.03,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601622867,0.05067328,128.06,128.03,39.22532101]
["bitfinex-derivatives","SOLF0:USTF0",1741601623068,0.05067328,128.06,128.03,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601623366,0.05067328,128.06,128.03,39.22532101]
["bitfinex-derivatives","SOLF0:USTF0",1741601623567,0.05067328,128.06,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741601624267,0.05067328,128.06,128.05,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601624476,2.7508,128.13,128.05,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601624761,7.8053,128.12,128.05,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601624968,2.7508,128.13,128.05,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601625769,7.8071,128.09,128.08,0.05847305]
["bitfinex-derivatives","SOLF0:USTF0",1741601626669,0.05269985,128.1,128.01,223.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601626870,0.05269985,128.1,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741601627058,7.8084,128.07,128.01,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601627262,7.8084,128.07,128.02,1.39872347]
["bitfinex-derivatives","SOLF0:USTF0",1741601627465,7.8084,128.07,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741601627663,0.05009408,128.06,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741601627867,7.8091,128.06,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741601628075,7.85874534,128.06,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741601628871,0.04964534,128.06,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741601629673,0.04964534,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741601630770,0.04964534,128.06,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741601630972,0.04964534,128.06,128.01,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601631163,7.85864534,128.06,128.01,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601631470,0.04964534,128.06,128.01,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601631872,0.04964534,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741601633975,0.04964534,128.06,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741601634565,0.04964534,128.06,128.01,116.78034828]
["bitfinex-derivatives","SOLF0:USTF0",1741601634770,7.85854534,128.06,128.01,116.78034828]
["bitfinex-derivatives","SOLF0:USTF0",1741601634973,0.04964534,128.06,128.01,116.78034828]
["bitfinex-derivatives","SOLF0:USTF0",1741601635172,0.04964534,128.06,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741601635372,7.85864534,128.06,128.01,116.78034828]
["bitfinex-derivatives","SOLF0:USTF0",1741601635674,7.85864534,128.06,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741601635871,0.04964534,128.06,128.01,116.78034828]
["bitfinex-derivatives","SOLF0:USTF0",1741601636271,0.04964534,128.06,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741601636668,7.85864534,128.06,128.03,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601636865,0.04964534,128.06,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741601637873,0.04964534,128.06,128.03,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601638876,0.04964534,128.06,128.01,116.78034828]
["bitfinex-derivatives","SOLF0:USTF0",1741601639080,0.04964534,128.06,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741601639781,0.04964534,128.06,128.01,116.78034828]
["bitfinex-derivatives","SOLF0:USTF0",1741601641672,0.04964534,128.06,128.01,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601641882,0.04964534,128.06,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741601642181,7.85834534,128.06,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741601642382,0.04964534,128.06,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741601642577,0.04964534,128.06,128.0,88.03942727]
["bitfinex-derivatives","SOLF0:USTF0",1741601642779,7.8117,128.01,128.0,85.36522727]
["bitfinex-derivatives","SOLF0:USTF0",1741601642978,7.8117,128.01,128.0,77.14322727]
["bitfinex-derivatives","SOLF0:USTF0",1741601644280,7.8123,128.0,127.99,92.45160048]
["bitfinex-derivatives","SOLF0:USTF0",1741601644587,7.8123,128.0,127.99,92.05490048]
["bitfinex-derivatives","SOLF0:USTF0",1741601645484,31.47305123,128.02,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741601645485,7.8133,127.99,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741601645676,31.41512101,128.04,127.93,212.51095536]
["bitfinex-derivatives","SOLF0:USTF0",1741601645875,0.05166308,127.98,127.93,212.51095536]
["bitfinex-derivatives","SOLF0:USTF0",1741601646079,7.8146,127.97,127.93,212.51095536]
["bitfinex-derivatives","SOLF0:USTF0",1741601646985,0.05166308,127.98,127.93,212.51095536]
["bitfinex-derivatives","SOLF0:USTF0",1741601647592,7.8151,127.96,127.93,212.51095536]
["bitfinex-derivatives","SOLF0:USTF0",1741601648694,0.05166308,127.98,127.93,212.51095536]
["bitfinex-derivatives","SOLF0:USTF0",1741601649100,0.05166308,127.98,127.92,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741601649299,7.815,127.96,127.92,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741601649688,31.41512101,128.0,127.92,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741601649990,0.05413126,127.95,127.92,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741601650192,0.05413126,127.95,127.9,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741601650996,0.05413126,127.95,127.87,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741601651194,7.8184,127.9,127.87,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741601651894,0.0542663,127.92,127.85,48.19279408]
["bitfinex-derivatives","SOLF0:USTF0",1741601652091,31.46938731,127.92,127.85,48.19279408]
["bitfinex-derivatives","SOLF0:USTF0",1741601652291,7.82,127.88,127.85,48.19279408]
["bitfinex-derivatives","SOLF0:USTF0",1741601652997,0.05027042,127.9,127.82,37.9911909]
["bitfinex-derivatives","SOLF0:USTF0",1741601653395,0.04983373,127.87,127.82,37.9911909]
["bitfinex-derivatives","SOLF0:USTF0",1741601653594,0.04983373,127.87,127.85,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741601653793,0.04983373,127.87,127.82,37.9911909]
["bitfinex-derivatives","SOLF0:USTF0",1741601654188,0.04983373,127.87,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741601654592,0.04983373,127.87,127.82,37.9911909]
["bitfinex-derivatives","SOLF0:USTF0",1741601654796,0.04983373,127.87,127.82,36.63022101]
["bitfinex-derivatives","SOLF0:USTF0",1741601654993,0.04983373,127.87,127.82,37.99105785]
["bitfinex-derivatives","SOLF0:USTF0",1741601655599,0.04983373,127.87,127.84,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741601655798,0.04983373,127.87,127.82,37.99105785]
["bitfinex-derivatives","SOLF0:USTF0",1741601656103,0.1813,127.94,127.82,37.99105785]
["bitfinex-derivatives","SOLF0:USTF0",1741601656289,2.519,127.95,127.82,37.99105785]
["bitfinex-derivatives","SOLF0:USTF0",1741601656494,2.519,127.95,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741601656908,2.519,127.95,127.84,31.41512101]
["bitfinex-derivatives","SOLF0:USTF0",1741601657198,0.05195291,127.92,127.9,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1741601657900,7.8178,127.91,127.9,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1741601658107,7.8178,127.91,127.9,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601658298,11.7178,127.91,127.9,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601660403,7.8178,127.91,127.9,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601661502,11.7178,127.91,127.9,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601662104,7.8178,127.91,127.9,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601662710,11.7178,127.91,127.9,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601662903,7.8225,127.84,127.82,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741601663402,7.8219,127.85,127.82,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741601663601,31.41512101,127.9,127.82,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741601664001,7.8218,127.85,127.82,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741601664202,0.05569324,127.87,127.82,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741601664604,7.8224,127.84,127.82,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741601664800,0.05569324,127.87,127.82,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741601665000,1.2975,127.91,127.82,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741601665001,0.05517984,127.84,127.82,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741601665205,0.05517984,127.84,127.78,1.36136919]
["bitfinex-derivatives","SOLF0:USTF0",1741601665206,19.81601955,127.86,127.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741601665403,19.86807044,127.84,127.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741601665602,7.8245,127.81,127.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741601665803,19.81601955,127.84,127.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741601666004,0.04914273,127.81,127.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741601666205,7.8245,127.8,127.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741601666408,0.04914273,127.81,127.77,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741601666604,0.04914273,127.81,127.75,1.36147571]
["bitfinex-derivatives","SOLF0:USTF0",1741601666816,19.81601955,127.8,127.73,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741601667111,19.81601955,127.8,127.73,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741601667306,0.05803979,127.78,127.73,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741601667505,0.05803979,127.78,127.74,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741601667706,7.8264,127.77,127.73,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741601667899,7.8264,127.77,127.73,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1741601668105,0.05803979,127.78,127.73,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741601669813,0.05803979,127.78,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741601670109,0.05803979,127.78,127.73,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741601670310,31.748187,127.84,127.73,33.977887]
["bitfinex-derivatives","SOLF0:USTF0",1741601671510,0.05065483,127.8,127.77,0.05093045]
["bitfinex-derivatives","SOLF0:USTF0",1741601672117,7.8255,127.79,127.77,0.05093045]
["bitfinex-derivatives","SOLF0:USTF0",1741601672304,0.05065483,127.8,127.77,0.05093045]
["bitfinex-derivatives","SOLF0:USTF0",1741601672504,0.05065483,127.8,127.77,7.87723045]
["bitfinex-derivatives","SOLF0:USTF0",1741601673112,0.05065483,127.8,127.77,0.05093045]
["bitfinex-derivatives","SOLF0:USTF0",1741601673714,0.05065483,127.8,127.77,7.87713045]
["bitfinex-derivatives","SOLF0:USTF0",1741601673914,0.05065483,127.8,127.77,0.05093045]
["bitfinex-derivatives","SOLF0:USTF0",1741601674310,7.87555483,127.8,127.77,0.05093045]
["bitfinex-derivatives","SOLF0:USTF0",1741601674616,0.05065483,127.8,127.77,0.05093045]
["bitfinex-derivatives","SOLF0:USTF0",1741601675616,7.8257,127.78,127.77,0.05093045]
["bitfinex-derivatives","SOLF0:USTF0",1741601676411,39.573887,127.78,127.77,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601676612,35.668187,127.78,127.67,14.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741601676816,31.748187,127.75,127.67,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741601677918,0.05576074,127.72,127.67,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741601678117,0.05576074,127.72,127.67,38.432687]
["bitfinex-derivatives","SOLF0:USTF0",1741601678312,7.8284,127.74,127.69,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741601678512,1.299,127.79,127.67,38.432687]
["bitfinex-derivatives","SOLF0:USTF0",1741601678908,7.8281,127.75,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741601679113,1.299,127.79,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741601679320,7.8253,127.79,127.72,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741601679518,0.05614164,127.76,127.73,0.0579708]
["bitfinex-derivatives","SOLF0:USTF0",1741601679916,7.8258,127.78,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741601680116,7.8258,127.78,127.69,31.748187]
["bitfinex-derivatives","SOLF0:USTF0",1741601680117,0.05525793,127.76,127.73,0.05243439]
["bitfinex-derivatives","SOLF0:USTF0",1741601680519,7.826,127.78,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741601680714,0.0579849,127.76,127.73,0.05645618]
["bitfinex-derivatives","SOLF0:USTF0",1741601682219,31.748187,127.82,127.73,0.05645618]
["bitfinex-derivatives","SOLF0:USTF0",1741601682420,33.046587,127.84,127.73,31.80464318]
["bitfinex-derivatives","SOLF0:USTF0",1741601682614,33.046587,127.84,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741601682615,7.8241,127.81,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741601682814,31.748187,127.84,127.74,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741601683310,0.05808024,127.8,127.78,0.05011623]
["bitfinex-derivatives","SOLF0:USTF0",1741601683619,31.748187,127.86,127.78,0.05011623]
["bitfinex-derivatives","SOLF0:USTF0",1741601683813,1.3033,127.88,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741601683814,7.8217,127.85,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741601684216,31.748187,127.9,127.79,31.748187]
["bitfinex-derivatives","SOLF0:USTF0",1741601684412,31.748187,127.92,127.81,31.748187]
["bitfinex-derivatives","SOLF0:USTF0",1741601684819,7.8206,127.87,127.85,0.06001413]
["bitfinex-derivatives","SOLF0:USTF0",1741601685119,0.05079558,127.88,127.85,0.06001413]
["bitfinex-derivatives","SOLF0:USTF0",1741601685922,7.87079558,127.88,127.85,0.06001413]
["bitfinex-derivatives","SOLF0:USTF0",1741601686116,0.05079558,127.88,127.85,0.06001413]
["bitfinex-derivatives","SOLF0:USTF0",1741601686912,1.3033,127.94,127.85,0.06001413]
["bitfinex-derivatives","SOLF0:USTF0",1741601687111,31.748187,127.96,127.85,31.80820113]
["bitfinex-derivatives","SOLF0:USTF0",1741601687317,31.748187,127.92,127.86,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741601687518,31.748187,127.92,127.82,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741601687719,7.8207,127.87,127.82,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741601687924,31.748187,127.92,127.82,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741601688114,0.05552875,127.86,127.83,0.05785313]
["bitfinex-derivatives","SOLF0:USTF0",1741601688521,31.748187,127.9,127.82,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741601688720,0.05229528,127.86,127.83,0.05445367]
["bitfinex-derivatives","SOLF0:USTF0",1741601689422,7.8221,127.84,127.83,0.05445367]
["bitfinex-derivatives","SOLF0:USTF0",1741601690724,7.8221,127.84,127.83,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601694436,7.8257,127.78,127.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741601696332,0.05199632,127.79,127.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741601696535,1.3023,127.85,127.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741601697029,7.8244,127.81,127.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741601697436,33.050887,127.89,127.77,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741601697636,0.05062647,127.8,127.78,0.05449775]
["bitfinex-derivatives","SOLF0:USTF0",1741601697934,33.050887,127.89,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741601698124,33.050887,127.89,127.77,33.875987]
["bitfinex-derivatives","SOLF0:USTF0",1741601698330,19.82745191,127.86,127.77,21.95525191]
["bitfinex-derivatives","SOLF0:USTF0",1741601698635,7.8231,127.83,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741601698831,7.8231,127.83,127.77,21.95525191]
["bitfinex-derivatives","SOLF0:USTF0",1741601698832,1.3027,127.89,127.81,19.82745191]
["bitfinex-derivatives","SOLF0:USTF0",1741601699030,19.82745191,127.9,127.81,19.82745191]
["bitfinex-derivatives","SOLF0:USTF0",1741601699226,7.8205,127.87,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741601699430,19.82745191,127.9,127.84,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741601699833,7.8214,127.86,127.84,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741601700235,7.8215,127.85,127.84,2.24478814]
["bitfinex-derivatives","SOLF0:USTF0",1741601701034,7.872504,127.86,127.84,0.05498814]
["bitfinex-derivatives","SOLF0:USTF0",1741601701226,0.051304,127.86,127.84,0.05498814]
["bitfinex-derivatives","SOLF0:USTF0",1741601701736,7.8215,127.85,127.84,0.05498814]
["bitfinex-derivatives","SOLF0:USTF0",1741601702330,7.8258,127.78,127.75,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741601702638,31.70497531,127.83,127.76,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741601702840,7.8264,127.77,127.76,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741601703138,31.70497531,127.85,127.76,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741601703439,31.70497531,127.87,127.76,33.83107531]
["bitfinex-derivatives","SOLF0:USTF0",1741601703634,0.05232587,127.82,127.79,0.0549506]
["bitfinex-derivatives","SOLF0:USTF0",1741601703825,1.2991,127.88,127.79,0.0549506]
["bitfinex-derivatives","SOLF0:USTF0",1741601704032,192.0,127.9,127.78,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601704334,31.70497531,127.91,127.78,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601705137,0.04957539,127.86,127.83,0.05792607]
["bitfinex-derivatives","SOLF0:USTF0",1741601705436,0.04957539,127.86,127.82,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741601705637,1.2991,127.92,127.83,0.05913181]
["bitfinex-derivatives","SOLF0:USTF0",1741601705843,7.8187,127.9,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741601706139,1.3003,127.97,127.81,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741601706342,1.3003,127.97,127.87,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601706635,1.3003,127.97,127.88,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741601706832,0.05613415,127.93,127.88,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741601707034,0.05613415,127.93,127.91,0.05097795]
["bitfinex-derivatives","SOLF0:USTF0",1741601707338,82.33805729,128.0,127.91,0.05097795]
["bitfinex-derivatives","SOLF0:USTF0",1741601707743,41.5216061,128.04,127.91,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601708044,31.70497531,128.01,127.89,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601708542,31.70497531,128.01,127.89,39.52397531]
["bitfinex-derivatives","SOLF0:USTF0",1741601708737,0.05224641,127.96,127.94,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741601709137,7.8156,127.95,127.94,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741601709539,31.70497531,128.03,127.94,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741601709739,41.5216061,128.04,127.93,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601710140,31.70497531,128.03,127.91,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601710942,0.05722319,127.98,127.96,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1741601711146,1.3003,128.06,127.96,0.05628805]
["bitfinex-derivatives","SOLF0:USTF0",1741601711343,1.3003,128.06,127.97,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601711543,31.70497531,128.09,127.97,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601712238,0.05739163,128.04,128.02,0.05539861]
["bitfinex-derivatives","SOLF0:USTF0",1741601712638,7.8105,128.03,128.02,0.05539861]
["bitfinex-derivatives","SOLF0:USTF0",1741601713340,0.05637108,128.04,128.02,0.05539861]
["bitfinex-derivatives","SOLF0:USTF0",1741601713547,145.15844344,128.13,128.02,0.05539861]
["bitfinex-derivatives","SOLF0:USTF0",1741601713739,146.45694344,128.13,128.02,0.05539861]
["bitfinex-derivatives","SOLF0:USTF0",1741601713945,146.45694344,128.13,128.01,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601714246,33.00347531,128.13,128.01,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601714440,7.8102,128.04,128.01,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601714644,33.00347531,128.13,128.01,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601714845,31.70497531,128.11,128.01,31.75772056]
["bitfinex-derivatives","SOLF0:USTF0",1741601715044,31.70497531,128.11,128.01,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601715233,33.00347531,128.13,128.01,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601715433,1.2985,128.13,128.03,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601715642,7.8092,128.05,128.04,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741601715837,1.2985,128.13,128.04,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741601716243,31.70497531,128.16,128.05,33.82137531]
["bitfinex-derivatives","SOLF0:USTF0",1741601716542,7.8067,128.1,128.05,33.82137531]
["bitfinex-derivatives","SOLF0:USTF0",1741601716739,31.70497531,128.16,128.05,33.82137531]
["bitfinex-derivatives","SOLF0:USTF0",1741601716943,7.8068,128.09,128.05,33.82137531]
["bitfinex-derivatives","SOLF0:USTF0",1741601717134,31.70497531,128.16,128.05,33.82137531]
["bitfinex-derivatives","SOLF0:USTF0",1741601717333,0.04964211,128.08,128.06,0.05133886]
["bitfinex-derivatives","SOLF0:USTF0",1741601717539,31.70497531,128.16,128.05,33.82137531]
["bitfinex-derivatives","SOLF0:USTF0",1741601717941,7.807,128.09,128.05,33.82137531]
["bitfinex-derivatives","SOLF0:USTF0",1741601718346,31.70497531,128.16,128.05,33.82137531]
["bitfinex-derivatives","SOLF0:USTF0",1741601718750,0.02572901,128.12,128.09,0.05525598]
["bitfinex-derivatives","SOLF0:USTF0",1741601721449,7.83112901,128.12,128.09,0.05525598]
["bitfinex-derivatives","SOLF0:USTF0",1741601721742,1.7368,128.2,128.09,31.76023129]
["bitfinex-derivatives","SOLF0:USTF0",1741601721948,1.3425,128.21,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741601722245,34.71297531,128.24,128.12,34.68787531]
["bitfinex-derivatives","SOLF0:USTF0",1741601722448,34.71297531,128.24,128.13,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1741601723143,3.008,128.24,128.14,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601723349,3.008,128.24,128.17,0.05975786]
["bitfinex-derivatives","SOLF0:USTF0",1741601723546,33.04747531,128.26,128.17,0.05975786]
["bitfinex-derivatives","SOLF0:USTF0",1741601723748,33.04747531,128.26,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741601723950,1.3425,128.26,128.2,0.05043014]
["bitfinex-derivatives","SOLF0:USTF0",1741601724144,7.7999,128.21,128.2,0.05043014]
["bitfinex-derivatives","SOLF0:USTF0",1741601726947,7.8033,128.15,128.13,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1741601727350,31.70497531,128.22,128.08,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601727551,31.70497531,128.17,128.06,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601727853,7.8063,128.1,128.06,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601728150,0.05043014,128.13,128.1,0.05077468]
["bitfinex-derivatives","SOLF0:USTF0",1741601728452,0.05043014,128.13,128.1,0.05568198]
["bitfinex-derivatives","SOLF0:USTF0",1741601728844,7.8056,128.11,128.1,0.05568198]
["bitfinex-derivatives","SOLF0:USTF0",1741601729742,7.8056,128.11,128.1,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601730551,39.51057531,128.11,128.1,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601730754,31.70497531,128.09,127.97,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601730946,31.70497531,128.07,127.97,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601731141,7.8125,128.0,127.97,31.70497531]
["bitfinex-derivatives","SOLF0:USTF0",1741601731353,31.70497531,128.07,127.96,1.35926881]
["bitfinex-derivatives","SOLF0:USTF0",1741601731547,31.70497531,128.05,127.95,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741601731752,7.8147,127.96,127.95,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741601732051,31.75856026,128.03,127.91,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741601732251,31.70497531,128.03,127.94,0.05489579]
["bitfinex-derivatives","SOLF0:USTF0",1741601732547,0.05723173,127.98,127.91,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741601732753,0.05723173,127.98,127.91,10.19333278]
["bitfinex-derivatives","SOLF0:USTF0",1741601733149,0.05723173,127.98,127.91,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741601734052,0.05723173,127.98,127.91,10.19343908]
["bitfinex-derivatives","SOLF0:USTF0",1741601734455,0.05723173,127.98,127.93,0.0569823]
["bitfinex-derivatives","SOLF0:USTF0",1741601736453,0.05723173,127.98,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741601737051,0.05723173,127.98,127.94,59.24967727]
["bitfinex-derivatives","SOLF0:USTF0",1741601737251,0.05723173,127.98,127.94,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601737453,7.8105,128.03,127.96,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601737850,7.8105,128.03,127.96,59.24847727]
["bitfinex-derivatives","SOLF0:USTF0",1741601738056,7.81,128.04,127.96,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601738251,52.80147727,128.08,127.96,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601738457,52.80147727,128.08,127.96,59.24877727]
["bitfinex-derivatives","SOLF0:USTF0",1741601738656,0.04888039,128.03,128.01,0.05638117]
["bitfinex-derivatives","SOLF0:USTF0",1741601738959,52.80147727,128.08,128.01,0.05638117]
["bitfinex-derivatives","SOLF0:USTF0",1741601739148,7.85968039,128.03,128.01,0.05638117]
["bitfinex-derivatives","SOLF0:USTF0",1741601739350,7.8108,128.03,128.01,0.05638117]
["bitfinex-derivatives","SOLF0:USTF0",1741601739558,7.85968039,128.03,128.01,0.05638117]
["bitfinex-derivatives","SOLF0:USTF0",1741601739752,0.04888039,128.03,128.01,0.05638117]
["bitfinex-derivatives","SOLF0:USTF0",1741601740658,7.8111,128.02,128.01,0.05638117]
["bitfinex-derivatives","SOLF0:USTF0",1741601742561,0.04888039,128.03,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741601742764,51.43407727,128.06,127.94,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601742964,7.8114,128.02,127.94,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601743360,51.43407727,128.06,127.94,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601743560,0.05836603,127.99,127.97,0.05958352]
["bitfinex-derivatives","SOLF0:USTF0",1741601743761,51.43407727,128.06,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741601743958,0.05370267,127.99,127.97,7.87280783]
["bitfinex-derivatives","SOLF0:USTF0",1741601744158,51.43407727,128.06,127.94,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601744360,0.05246739,127.99,127.97,0.05641714]
["bitfinex-derivatives","SOLF0:USTF0",1741601744666,51.43407727,128.06,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741601744865,0.05444582,127.99,127.97,0.05734379]
["bitfinex-derivatives","SOLF0:USTF0",1741601745063,51.43407727,128.03,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741601745258,0.05289793,127.99,127.97,0.05245876]
["bitfinex-derivatives","SOLF0:USTF0",1741601745463,7.8135,127.98,127.97,0.05245876]
["bitfinex-derivatives","SOLF0:USTF0",1741601745661,0.05289793,127.99,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741601745854,51.43407727,128.01,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741601746061,51.43407727,128.01,127.91,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741601746263,7.8146,127.97,127.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741601746561,2.8837,128.02,127.91,60.26747727]
["bitfinex-derivatives","SOLF0:USTF0",1741601746766,7.8126,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741601747163,0.05990351,127.99,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741601747461,0.05990351,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741601747861,51.43407727,128.05,127.93,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601748066,51.43407727,128.05,127.97,0.05248759]
["bitfinex-derivatives","SOLF0:USTF0",1741601748067,0.05913153,128.0,127.97,0.05248759]
["bitfinex-derivatives","SOLF0:USTF0",1741601748272,0.05913153,128.0,127.93,51.43407727]
["bitfinex-derivatives","SOLF0:USTF0",1741601748461,7.87193153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601748871,0.05913153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601749571,0.05913153,128.0,127.97,3.11485067]
["bitfinex-derivatives","SOLF0:USTF0",1741601749963,0.05913153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601750871,7.87193153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601751066,0.05913153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601751472,7.8135,127.98,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601751669,0.05913153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601751969,0.05913153,128.0,127.97,7.87295067]
["bitfinex-derivatives","SOLF0:USTF0",1741601752766,0.05913153,128.0,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741601752967,0.05913153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601754569,0.05913153,128.0,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741601754868,0.05913153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601755266,0.05913153,128.0,127.97,7.87265067]
["bitfinex-derivatives","SOLF0:USTF0",1741601756067,7.87173153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601756471,0.05913153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601756671,7.87163153,128.0,127.97,7.87265067]
["bitfinex-derivatives","SOLF0:USTF0",1741601757774,0.05913153,128.0,127.97,7.87265067]
["bitfinex-derivatives","SOLF0:USTF0",1741601757971,0.05913153,128.0,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741601758172,0.05913153,128.0,127.97,0.05885067]
["bitfinex-derivatives","SOLF0:USTF0",1741601758373,7.8097,128.05,127.97,31.69432631]
["bitfinex-derivatives","SOLF0:USTF0",1741601758675,1.2986,128.09,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741601759270,1.2986,128.09,127.99,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601759474,0.05199464,128.06,128.04,0.05026256]
["bitfinex-derivatives","SOLF0:USTF0",1741601759671,7.8092,128.05,128.04,0.05026256]
["bitfinex-derivatives","SOLF0:USTF0",1741601760573,7.8129,127.99,127.95,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1741601760770,34.46257564,128.05,127.95,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1741601760972,31.63547564,128.03,127.93,7.26373432]
["bitfinex-derivatives","SOLF0:USTF0",1741601761273,31.63547564,127.99,127.93,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741601761576,31.63547564,127.99,127.88,40.43847564]
["bitfinex-derivatives","SOLF0:USTF0",1741601761764,0.05842637,127.97,127.95,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1741601761964,7.8147,127.96,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741601762170,0.05842637,127.97,127.9,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601762469,31.63547564,128.03,127.95,7.87356438]
["bitfinex-derivatives","SOLF0:USTF0",1741601762677,1.6048,128.04,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741601762875,0.06021485,128.0,127.98,0.05739544]
["bitfinex-derivatives","SOLF0:USTF0",1741601763071,7.8129,127.99,127.98,0.05739544]
["bitfinex-derivatives","SOLF0:USTF0",1741601763266,0.05321396,128.0,127.92,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601763575,7.8135,127.98,127.97,0.05163719]
["bitfinex-derivatives","SOLF0:USTF0",1741601763975,0.05208489,127.99,127.9,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601764171,0.05208489,127.99,127.89,1.3598265]
["bitfinex-derivatives","SOLF0:USTF0",1741601764474,0.05028818,127.95,127.93,0.0567793]
["bitfinex-derivatives","SOLF0:USTF0",1741601764668,0.05028818,127.95,127.89,1.3598265]
["bitfinex-derivatives","SOLF0:USTF0",1741601764873,0.05683335,127.93,127.91,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1741601765173,31.63547564,127.99,127.89,1.3598265]
["bitfinex-derivatives","SOLF0:USTF0",1741601765381,0.04936501,127.93,127.91,0.05829246]
["bitfinex-derivatives","SOLF0:USTF0",1741601765677,7.8184,127.9,127.88,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1741601765876,31.63547564,127.97,127.91,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1741601765877,0.0534534,127.93,127.91,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1741601766079,0.0534534,127.93,127.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741601766378,31.63547564,127.93,127.84,88.49769931]
["bitfinex-derivatives","SOLF0:USTF0",1741601766967,2.9642,127.96,127.84,88.49769931]
["bitfinex-derivatives","SOLF0:USTF0",1741601767166,7.8181,127.91,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741601767475,0.06000058,127.9,127.87,0.05717342]
["bitfinex-derivatives","SOLF0:USTF0",1741601767675,31.63547564,127.94,127.84,88.49769931]
["bitfinex-derivatives","SOLF0:USTF0",1741601767982,31.63547564,127.89,127.84,85.50459931]
["bitfinex-derivatives","SOLF0:USTF0",1741601769073,33.24377564,127.89,127.84,85.50459931]
["bitfinex-derivatives","SOLF0:USTF0",1741601769388,33.24377564,127.89,127.78,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741601769767,7.8243,127.81,127.77,128.51371823]
["bitfinex-derivatives","SOLF0:USTF0",1741601770082,31.63547564,127.86,127.77,128.51371823]
["bitfinex-derivatives","SOLF0:USTF0",1741601770375,7.8234,127.82,127.77,136.33991823]
["bitfinex-derivatives","SOLF0:USTF0",1741601770582,7.8234,127.82,127.8,0.05596831]
["bitfinex-derivatives","SOLF0:USTF0",1741601770779,0.0578074,127.83,127.8,0.05596831]
["bitfinex-derivatives","SOLF0:USTF0",1741601771369,0.0578074,127.83,127.81,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741601772478,0.0578074,127.83,127.8,7.88026831]
["bitfinex-derivatives","SOLF0:USTF0",1741601772982,0.0578074,127.83,127.8,0.05596831]
["bitfinex-derivatives","SOLF0:USTF0",1741601773782,7.8239,127.81,127.8,0.05596831]
["bitfinex-derivatives","SOLF0:USTF0",1741601775482,7.8239,127.81,127.8,6.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601775884,7.8276,127.75,127.74,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741601776078,31.63547564,127.78,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741601776279,31.63547564,127.78,127.67,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741601776581,31.63547564,127.8,127.67,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741601776582,31.63547564,127.76,127.67,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741601776884,7.8292,127.73,127.67,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741601777086,31.63547564,127.8,127.68,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601777293,31.63547564,127.84,127.72,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601777481,7.8251,127.8,127.73,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741601777785,31.63547564,127.84,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741601777986,7.8252,127.79,127.74,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741601778387,0.05841554,127.78,127.75,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1741601778881,31.63547564,127.84,127.75,0.05063801]
["bitfinex-derivatives","SOLF0:USTF0",1741601779087,0.05426911,127.78,127.74,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741601779383,31.63547564,127.84,127.78,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601779584,31.63547564,127.82,127.74,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741601780285,4.2338,127.83,127.74,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741601780590,0.05431517,127.79,127.77,0.05399057]
["bitfinex-derivatives","SOLF0:USTF0",1741601780781,7.8257,127.78,127.77,0.05399057]
["bitfinex-derivatives","SOLF0:USTF0",1741601781586,0.05431517,127.79,127.77,0.05399057]
["bitfinex-derivatives","SOLF0:USTF0",1741601782185,7.8245,127.81,127.77,0.05399057]
["bitfinex-derivatives","SOLF0:USTF0",1741601782391,36.01107564,127.88,127.76,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601782586,7.823,127.83,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741601782786,36.01107564,127.88,127.78,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601782987,36.01107564,127.88,127.79,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741601783491,31.63547564,127.86,127.74,37.49907564]
["bitfinex-derivatives","SOLF0:USTF0",1741601783693,31.63547564,127.83,127.82,8.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601783886,7.8266,127.77,127.75,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741601784283,31.63547564,127.83,127.75,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741601784493,31.63547564,127.86,127.75,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741601784894,0.05073402,127.82,127.79,0.05031159]
["bitfinex-derivatives","SOLF0:USTF0",1741601785194,31.63547564,127.8,127.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741601785593,7.8276,127.75,127.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741601787291,7.87947211,127.76,127.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741601787885,7.8276,127.75,127.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741601788089,0.05237211,127.76,127.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741601788490,7.8276,127.75,127.74,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741601788690,0.05237211,127.76,127.73,0.05607889]
["bitfinex-derivatives","SOLF0:USTF0",1741601789290,0.05237211,127.76,127.73,31.69155453]
["bitfinex-derivatives","SOLF0:USTF0",1741601789499,2.9444,127.85,127.73,35.61155453]
["bitfinex-derivatives","SOLF0:USTF0",1741601789693,2.9444,127.85,127.76,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741601789891,31.63547564,127.86,127.77,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741601790188,6.3742,127.88,127.77,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741601790389,15.6333,127.93,127.79,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601790588,22.0138,127.93,127.79,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601790790,0.05954058,127.84,127.81,0.05370537]
["bitfinex-derivatives","SOLF0:USTF0",1741601790992,22.0138,127.93,127.79,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601791196,7.8199,127.88,127.82,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601791396,31.63547564,127.96,127.85,31.63547564]
["bitfinex-derivatives","SOLF0:USTF0",1741601791599,31.63547564,127.96,127.86,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741601792001,31.63547564,127.94,127.86,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741601792294,51.50331197,127.95,127.86,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741601792497,0.05752333,127.92,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601792698,7.8178,127.91,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601793089,0.05752333,127.92,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601793892,7.87512333,127.92,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601794289,0.05752333,127.92,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601794494,7.8178,127.91,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601795093,0.05752333,127.92,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601796205,7.87472333,127.92,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601796405,0.05752333,127.92,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601796606,7.8178,127.91,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601801108,0.05752333,127.92,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601802200,7.8178,127.91,127.9,0.05853388]
["bitfinex-derivatives","SOLF0:USTF0",1741601804711,7.8178,127.91,127.9,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601805507,59.32111197,127.91,127.9,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601806610,63.22111197,127.91,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601806809,51.50331197,127.88,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601807112,2.8405,127.9,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601807308,7.8224,127.84,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601807710,7.8766257,127.84,127.82,3.07652704]
["bitfinex-derivatives","SOLF0:USTF0",1741601807910,7.8227,127.83,127.82,3.07652704]
["bitfinex-derivatives","SOLF0:USTF0",1741601808716,0.0542257,127.84,127.82,3.07652704]
["bitfinex-derivatives","SOLF0:USTF0",1741601810815,7.8227,127.83,127.82,3.07652704]
["bitfinex-derivatives","SOLF0:USTF0",1741601812027,0.0542257,127.84,127.82,3.07652704]
["bitfinex-derivatives","SOLF0:USTF0",1741601812326,51.50331197,127.92,127.82,3.07652704]
["bitfinex-derivatives","SOLF0:USTF0",1741601812526,7.8204,127.87,127.82,3.07652704]
["bitfinex-derivatives","SOLF0:USTF0",1741601812728,51.50331197,127.92,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601813120,7.8217,127.85,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601813320,0.05094199,127.88,127.86,0.05089586]
["bitfinex-derivatives","SOLF0:USTF0",1741601813623,7.8218,127.85,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601814128,7.8218,127.85,127.82,3.0735494]
["bitfinex-derivatives","SOLF0:USTF0",1741601814333,0.05136717,127.85,127.83,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741601814516,31.70229776,127.92,127.83,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741601814918,7.8215,127.85,127.82,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1741601815128,31.70229776,127.9,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601815324,7.8227,127.83,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601816334,0.05790431,127.84,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601816520,7.8218,127.85,127.82,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741601816724,7.8218,127.85,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601817029,31.70229776,127.9,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601817228,31.70229776,127.93,127.82,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1741601817724,0.05089574,127.89,127.86,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1741601817930,7.8202,127.87,127.86,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1741601820828,0.05089574,127.89,127.86,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1741601821230,7.8202,127.87,127.86,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1741601821629,0.05089574,127.89,127.86,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1741601822418,0.05089574,127.89,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741601822630,0.05089574,127.89,127.86,0.05583041]
["bitfinex-derivatives","SOLF0:USTF0",1741601823130,4.68,127.97,127.86,31.75812817]
["bitfinex-derivatives","SOLF0:USTF0",1741601823430,4.68,127.97,127.87,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741601824024,7.8178,127.91,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741601824429,0.05304901,127.93,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741601824630,7.8176,127.92,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741601824830,0.05304901,127.93,127.88,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1741601825026,7.8143,127.97,127.89,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601825236,3.053,128.01,127.92,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601825433,3.053,128.01,127.93,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741601825630,7.8138,127.98,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741601826034,7.8138,127.98,127.94,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1741601826232,0.05229435,127.97,127.95,0.05317636]
["bitfinex-derivatives","SOLF0:USTF0",1741601826432,31.70229776,127.96,127.84,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601826631,31.70229776,127.96,127.87,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1741601826828,31.70229776,127.94,127.87,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1741601827236,7.817,127.93,127.87,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1741601827535,31.70229776,127.98,127.87,34.61929776]
["bitfinex-derivatives","SOLF0:USTF0",1741601827738,7.817,127.93,127.87,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741601827930,0.05926898,127.91,127.89,0.05671262]
["bitfinex-derivatives","SOLF0:USTF0",1741601828233,31.70229776,128.0,127.89,0.05671262]
["bitfinex-derivatives","SOLF0:USTF0",1741601828234,31.70229776,128.0,127.89,31.75901038]
["bitfinex-derivatives","SOLF0:USTF0",1741601828436,5.0371,128.01,127.89,31.75901038]
["bitfinex-derivatives","SOLF0:USTF0",1741601828635,31.70229776,128.04,127.94,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601828830,315.98692452,128.12,127.94,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601828831,7.8123,128.0,127.95,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741601829133,34.76719776,128.06,127.95,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741601829339,0.05838497,127.99,127.96,0.05346133]
["bitfinex-derivatives","SOLF0:USTF0",1741601829540,34.76719776,128.06,127.95,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741601829742,0.05049873,127.99,127.96,0.05358922]
["bitfinex-derivatives","SOLF0:USTF0",1741601830040,34.76719776,128.06,127.95,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741601830240,0.05349488,127.99,127.96,0.06004674]
["bitfinex-derivatives","SOLF0:USTF0",1741601830539,31.70229776,128.03,127.95,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741601830838,0.04948347,127.99,127.96,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741601831037,7.8141,127.97,127.96,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741601831239,3.0649,128.06,127.96,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741601831542,43.2512061,128.09,127.98,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601832227,34.74369776,128.11,128.0,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601832427,41.5216061,128.13,128.03,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601832745,31.70229776,128.12,128.04,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741601833132,31.70229776,128.06,127.95,223.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601833334,31.70229776,128.1,127.97,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601833635,7.8093,128.05,127.98,1.39948158]
["bitfinex-derivatives","SOLF0:USTF0",1741601833837,31.70229776,128.12,128.02,0.04981796]
["bitfinex-derivatives","SOLF0:USTF0",1741601834137,7.8082,128.07,128.02,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601834337,31.70229776,128.12,128.06,0.04966101]
["bitfinex-derivatives","SOLF0:USTF0",1741601834538,31.70229776,128.12,128.03,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741601834832,31.70229776,128.12,128.0,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601835037,31.70229776,128.12,128.01,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741601835440,31.70229776,128.12,128.02,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741601835833,36.52429776,128.16,128.03,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601836029,36.52429776,128.16,128.06,31.75555131]
["bitfinex-derivatives","SOLF0:USTF0",1741601836030,4.822,128.16,128.06,31.75555131]
["bitfinex-derivatives","SOLF0:USTF0",1741601836229,7.8056,128.11,128.06,39.51079776]
["bitfinex-derivatives","SOLF0:USTF0",1741601836435,3.0414,128.16,128.06,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601836733,31.70229776,128.15,128.04,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601837238,31.70229776,128.15,128.08,0.05752534]
["bitfinex-derivatives","SOLF0:USTF0",1741601837434,3.0414,128.16,128.08,0.05752534]
["bitfinex-derivatives","SOLF0:USTF0",1741601837633,3.0414,128.16,128.04,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601837832,3.0414,128.16,128.11,0.05084964]
["bitfinex-derivatives","SOLF0:USTF0",1741601838038,7.805,128.12,128.11,0.05084964]
["bitfinex-derivatives","SOLF0:USTF0",1741601839134,3.9,128.12,128.03,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741601839341,31.70229776,128.09,128.02,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741601839536,31.70229776,128.09,128.02,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741601839929,34.74369776,128.16,128.02,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741601840237,34.74369776,128.16,128.03,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601840435,0.05084964,128.1,128.08,0.05915566]
["bitfinex-derivatives","SOLF0:USTF0",1741601840739,7.8087,128.06,128.03,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601840937,0.05084964,128.1,128.08,0.0588355]
["bitfinex-derivatives","SOLF0:USTF0",1741601841135,3.0414,128.16,128.03,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601841338,0.04966564,128.1,128.08,31.75591625]
["bitfinex-derivatives","SOLF0:USTF0",1741601841648,31.70229776,128.18,128.09,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741601841844,7.8062,128.1,128.09,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741601842139,31.70229776,128.18,128.09,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741601842339,31.70229776,128.14,128.03,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601842534,31.70229776,128.14,128.12,0.05988064]
["bitfinex-derivatives","SOLF0:USTF0",1741601842734,7.8088,128.06,128.03,40.61269776]
["bitfinex-derivatives","SOLF0:USTF0",1741601843140,31.70229776,128.14,128.03,40.61269776]
["bitfinex-derivatives","SOLF0:USTF0",1741601843341,7.8096,128.05,128.03,40.61269776]
["bitfinex-derivatives","SOLF0:USTF0",1741601843543,31.70229776,128.14,128.03,40.61269776]
["bitfinex-derivatives","SOLF0:USTF0",1741601843935,0.06009605,128.1,128.07,0.05918927]
["bitfinex-derivatives","SOLF0:USTF0",1741601844140,0.06009605,128.1,128.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741601844342,0.06009605,128.1,128.07,0.0532686]
["bitfinex-derivatives","SOLF0:USTF0",1741601844845,7.8075,128.08,128.07,0.0532686]
["bitfinex-derivatives","SOLF0:USTF0",1741601846250,0.06009605,128.1,128.07,0.0532686]
["bitfinex-derivatives","SOLF0:USTF0",1741601846445,1.7955,128.18,128.07,0.0532686]
["bitfinex-derivatives","SOLF0:USTF0",1741601846744,7.8059,128.11,128.07,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741601846952,31.70229776,128.16,128.07,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741601847646,31.70229776,128.16,128.1,0.05696742]
["bitfinex-derivatives","SOLF0:USTF0",1741601847948,7.8056,128.11,128.1,0.05696742]
["bitfinex-derivatives","SOLF0:USTF0",1741601848650,7.8051,128.12,128.1,0.05696742]
["bitfinex-derivatives","SOLF0:USTF0",1741601848849,7.8051,128.12,128.07,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741601849047,7.8051,128.12,128.1,0.05079559]
["bitfinex-derivatives","SOLF0:USTF0",1741601849249,2.8463,128.19,128.1,0.05079559]
["bitfinex-derivatives","SOLF0:USTF0",1741601849445,2.8463,128.19,128.1,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741601849754,2.8463,128.19,128.13,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1741601849755,7.8035,128.15,128.13,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1741601849953,2.8463,128.19,128.13,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1741601850464,2.973,128.23,128.13,0.05356359]
["bitfinex-derivatives","SOLF0:USTF0",1741601850759,2.973,128.23,128.13,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741601850959,2.973,128.23,128.16,0.05324955]
["bitfinex-derivatives","SOLF0:USTF0",1741601851259,7.8021,128.17,128.16,0.05324955]
["bitfinex-derivatives","SOLF0:USTF0",1741601851954,7.8016,128.18,128.16,0.05324955]
["bitfinex-derivatives","SOLF0:USTF0",1741601852257,1.7955,128.24,128.16,0.05324955]
["bitfinex-derivatives","SOLF0:USTF0",1741601852558,7.8019,128.17,128.14,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741601852757,1.7955,128.24,128.14,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741601852949,1.7955,128.24,128.14,2.9770831]
["bitfinex-derivatives","SOLF0:USTF0",1741601853148,1.7955,128.24,128.14,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741601853459,33.66829776,128.25,128.18,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1741601853755,7.8007,128.19,128.18,0.05381753]
["bitfinex-derivatives","SOLF0:USTF0",1741601856755,1.7925,128.22,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741601856963,31.70229776,128.17,128.08,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741601857257,2.8647,128.16,128.08,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741601857464,4.6572,128.16,128.05,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741601857762,31.70229776,128.14,128.06,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741601857959,7.808,128.07,128.06,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741601858557,4.6572,128.16,128.05,0.05348673]
["bitfinex-derivatives","SOLF0:USTF0",1741601858558,7.8086,128.06,128.05,0.05348673]
["bitfinex-derivatives","SOLF0:USTF0",1741601858959,31.70229776,128.11,128.04,0.06025249]
["bitfinex-derivatives","SOLF0:USTF0",1741601859163,0.05478612,128.07,128.04,0.06025249]
["bitfinex-derivatives","SOLF0:USTF0",1741601859365,36.35949776,128.16,128.0,1.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1741601859366,36.35949776,128.16,128.03,31.70229776]
["bitfinex-derivatives","SOLF0:USTF0",1741601859564,36.35949776,128.16,128.06,0.05946836]
["bitfinex-derivatives","SOLF0:USTF0",1741601859759,7.8078,128.08,128.06,6.08236836]
["bitfinex-derivatives","SOLF0:USTF0",1741601859961,36.35949776,128.16,128.06,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741601860267,4.6572,128.16,128.06,57.32988526]
["bitfinex-derivatives","SOLF0:USTF0",1741601860454,4.6572,128.16,128.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741601860654,51.30698526,128.15,128.1,0.05424871]
["bitfinex-derivatives","SOLF0:USTF0",1741601861567,7.8056,128.11,128.1,0.05424871]
["bitfinex-derivatives","SOLF0:USTF0",1741601861761,7.8056,128.11,128.03,59.11718526]
["bitfinex-derivatives","SOLF0:USTF0",1741601861762,51.30698526,128.15,128.03,61.93698526]
["bitfinex-derivatives","SOLF0:USTF0",1741601861961,7.808,128.08,128.03,61.93698526]
["bitfinex-derivatives","SOLF0:USTF0",1741601862165,7.808,128.08,128.03,54.12678526]
["bitfinex-derivatives","SOLF0:USTF0",1741601862366,7.808,128.08,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741601862566,7.808,128.08,128.03,54.12678526]
["bitfinex-derivatives","SOLF0:USTF0",1741601862766,0.05424871,128.07,128.05,0.05385345]
["bitfinex-derivatives","SOLF0:USTF0",1741601863462,7.8086,128.06,128.05,0.05385345]
["bitfinex-derivatives","SOLF0:USTF0",1741601863666,0.05424871,128.07,127.99,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741601864065,7.8115,128.02,127.99,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741601864266,3.0663,128.08,127.99,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741601864473,3.0663,128.08,128.0,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741601864660,7.8108,128.03,128.0,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741601864865,0.04968628,128.05,128.03,0.05547786]
["bitfinex-derivatives","SOLF0:USTF0",1741601865377,7.8123,128.0,127.99,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741601865570,0.04968628,128.05,127.97,1.3593219]
["bitfinex-derivatives","SOLF0:USTF0",1741601865766,51.30698526,128.05,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601865967,0.05518655,128.01,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601867077,7.8129,127.99,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601867874,7.8125,128.0,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601868774,0.05518655,128.01,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601869573,7.8129,127.99,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601869873,0.05518655,128.01,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601870966,7.8128,128.0,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601871173,0.05518655,128.01,127.98,0.05028526]
["bitfinex-derivatives","SOLF0:USTF0",1741601871669,0.05518655,128.01,127.93,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741601871864,3.0364,128.01,127.93,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741601872075,3.0364,128.01,127.93,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741601872481,3.0364,128.01,127.93,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1741601872680,7.8146,127.97,127.93,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741601872881,0.0559932,127.98,127.96,0.05840934]
["bitfinex-derivatives","SOLF0:USTF0",1741601873677,7.8697932,127.98,127.96,0.05840934]
["bitfinex-derivatives","SOLF0:USTF0",1741601874078,0.0559932,127.98,127.96,0.05840934]
["bitfinex-derivatives","SOLF0:USTF0",1741601874278,7.8116,128.02,127.96,0.05840934]
["bitfinex-derivatives","SOLF0:USTF0",1741601874481,1.7392,128.06,127.98,51.30698526]
["bitfinex-derivatives","SOLF0:USTF0",1741601874888,3.048,128.08,127.98,51.30698526]
["bitfinex-derivatives","SOLF0:USTF0",1741601875089,3.048,128.08,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741601875383,0.05824841,128.05,128.03,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1741601875777,7.8099,128.04,128.03,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1741601877485,7.8131,127.99,127.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741601877693,51.30698526,128.06,127.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741601878190,51.30698526,128.06,127.96,13.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741601878577,7.8117,128.01,128.0,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601879183,0.04932005,128.02,128.0,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601879889,7.8117,128.01,128.0,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601880891,11.7117,128.01,128.0,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601881081,60.09408526,128.01,127.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741601881285,51.30698526,127.98,127.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741601881481,51.30698526,127.98,127.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741601881786,51.30698526,127.99,127.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741601881985,51.30698526,127.96,127.85,1.36019856]
["bitfinex-derivatives","SOLF0:USTF0",1741601882291,31.69579728,127.94,127.82,131.56010314]
["bitfinex-derivatives","SOLF0:USTF0",1741601882493,223.69579728,127.98,127.89,0.05945952]
["bitfinex-derivatives","SOLF0:USTF0",1741601882689,7.87315699,127.9,127.84,31.69579728]
["bitfinex-derivatives","SOLF0:USTF0",1741601882994,0.05906292,127.88,127.84,31.69579728]
["bitfinex-derivatives","SOLF0:USTF0",1741601883291,0.05906292,127.88,127.86,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1741601883489,0.05906292,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741601883688,36.58289728,128.01,127.87,35.61579728]
["bitfinex-derivatives","SOLF0:USTF0",1741601883887,6.5767,128.01,127.9,31.69579728]
["bitfinex-derivatives","SOLF0:USTF0",1741601884090,6.5767,128.01,127.91,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741601884288,58.02290088,128.01,127.91,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741601884494,7.8144,127.97,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741601884893,0.05226046,127.96,127.93,0.05291959]
["bitfinex-derivatives","SOLF0:USTF0",1741601885088,51.44620088,128.04,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741601885289,54.55600088,128.04,127.92,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601885687,7.8139,127.98,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741601885887,7.8139,127.98,127.92,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601886089,54.55600088,128.04,127.92,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601886491,0.05085181,127.96,127.94,0.04974006]
["bitfinex-derivatives","SOLF0:USTF0",1741601886691,54.55600088,128.04,127.91,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741601886991,7.8157,127.95,127.94,0.05154843]
["bitfinex-derivatives","SOLF0:USTF0",1741601887496,0.05398794,127.96,127.93,0.05395982]
["bitfinex-derivatives","SOLF0:USTF0",1741601887997,7.8188,127.9,127.88,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741601888192,2.8449,127.97,127.88,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741601888588,51.44620088,127.96,127.87,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741601888993,7.819,127.89,127.87,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741601889195,0.05941537,127.93,127.87,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741601889493,0.05088845,127.91,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741601889900,0.05088845,127.91,127.82,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1741601890289,2.8449,127.97,127.82,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1741601890496,7.8168,127.93,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741601890692,2.8449,127.97,127.85,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601891395,0.0558049,127.92,127.9,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1741601891601,2.8449,127.97,127.9,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1741601891901,0.05934896,127.92,127.9,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1741601892101,2.8449,127.97,127.9,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1741601892405,7.87009002,127.92,127.9,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1741601892702,7.86781887,127.92,127.9,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1741601893397,0.05031887,127.92,127.9,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1741601893793,0.05031887,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741601894004,51.44620088,128.01,127.9,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1741601894194,2.9982,128.02,127.91,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601894503,7.8129,128.0,127.91,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601894900,2.9982,128.02,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741601895102,7.8133,127.99,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741601895297,0.05651397,127.97,127.94,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1741601896399,0.05651397,127.97,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741601896604,207.6156,128.08,127.94,51.50027134]
["bitfinex-derivatives","SOLF0:USTF0",1741601896798,7.8115,128.02,127.95,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1741601896991,58.18720088,128.07,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741601897196,58.18720088,128.07,127.96,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741601897596,7.8122,128.01,127.96,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1741601898002,7.8122,128.01,128.0,0.0503113]
["bitfinex-derivatives","SOLF0:USTF0",1741601898200,58.18720088,128.07,127.96,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741601898401,0.0509555,128.02,127.99,0.05186427]
["bitfinex-derivatives","SOLF0:USTF0",1741601898599,7.8123,128.0,127.99,0.05186427]
["bitfinex-derivatives","SOLF0:USTF0",1741601898803,0.0509555,128.02,127.96,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741601898997,0.0509555,128.02,127.98,0.05175139]
["bitfinex-derivatives","SOLF0:USTF0",1741601899301,0.0583838,128.01,127.98,0.05175139]
["bitfinex-derivatives","SOLF0:USTF0",1741601899700,7.8123,128.0,127.98,0.05175139]
["bitfinex-derivatives","SOLF0:USTF0",1741601900099,0.0583838,128.01,127.98,0.05175139]
["bitfinex-derivatives","SOLF0:USTF0",1741601900294,0.0583838,128.01,127.98,7.86485139]
["bitfinex-derivatives","SOLF0:USTF0",1741601900899,0.0583838,128.01,127.98,0.05175139]
["bitfinex-derivatives","SOLF0:USTF0",1741601901904,6.741,128.07,127.98,51.49795227]
["bitfinex-derivatives","SOLF0:USTF0",1741601902094,6.741,128.07,127.98,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601902602,2.9982,128.07,127.98,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601902800,67.05890088,128.1,127.98,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601903107,7.8108,128.03,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741601903403,51.44620088,128.1,127.98,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601903599,51.44620088,128.1,128.0,0.05994864]
["bitfinex-derivatives","SOLF0:USTF0",1741601903600,0.03967993,128.02,128.0,0.05994864]
["bitfinex-derivatives","SOLF0:USTF0",1741601903802,51.44620088,128.1,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741601904003,51.44620088,128.1,128.0,0.05951592]
["bitfinex-derivatives","SOLF0:USTF0",1741601904203,0.03967993,128.02,127.97,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741601904398,67.05900088,128.1,128.04,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1741601904599,7.8113,128.02,127.99,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741601904805,0.03967993,128.08,127.98,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601905005,67.05900088,128.1,128.06,6.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601905305,67.05900088,128.1,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741601905608,67.05900088,128.1,127.98,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601905609,15.6128,128.1,127.98,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601905809,7.8103,128.04,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741601906008,6.821,128.13,128.01,51.44620088]
["bitfinex-derivatives","SOLF0:USTF0",1741601906200,7.8084,128.07,128.03,39.40195821]
["bitfinex-derivatives","SOLF0:USTF0",1741601906509,6.821,128.13,128.04,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741601906702,7.8092,128.05,128.04,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741601907205,6.821,128.13,128.04,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741601907405,7.8092,128.05,128.04,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1741601909005,0.03330534,128.06,128.04,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1741601909307,7.84230534,128.06,128.04,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1741601909503,0.03330534,128.06,128.04,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1741601909698,7.8077,128.08,128.04,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1741601910096,7.8077,128.08,128.04,34.46085821]
["bitfinex-derivatives","SOLF0:USTF0",1741601910303,3.7972,128.18,128.04,34.46085821]
["bitfinex-derivatives","SOLF0:USTF0",1741601910503,6.7994,128.18,128.04,34.46085821]
["bitfinex-derivatives","SOLF0:USTF0",1741601910702,6.7994,128.18,128.07,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601910909,7.8051,128.12,128.09,0.05726725]
["bitfinex-derivatives","SOLF0:USTF0",1741601911113,5.045,128.18,128.08,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741601911311,7.8065,128.1,128.08,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741601911615,31.59185821,128.17,128.09,0.05656161]
["bitfinex-derivatives","SOLF0:USTF0",1741601911815,7.8062,128.1,128.09,0.05656161]
["bitfinex-derivatives","SOLF0:USTF0",1741601912017,31.59185821,128.17,128.08,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741601912209,31.59185821,128.17,128.08,5.88713164]
["bitfinex-derivatives","SOLF0:USTF0",1741601912405,31.59185821,128.17,128.08,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741601912714,31.59185821,128.17,128.11,0.05425583]
["bitfinex-derivatives","SOLF0:USTF0",1741601913113,5.045,128.18,128.11,0.05425583]
["bitfinex-derivatives","SOLF0:USTF0",1741601913322,3.0022,128.18,128.11,0.05425583]
["bitfinex-derivatives","SOLF0:USTF0",1741601914218,7.8049,128.13,128.11,0.05425583]
["bitfinex-derivatives","SOLF0:USTF0",1741601914414,3.0022,128.18,128.11,0.05425583]
["bitfinex-derivatives","SOLF0:USTF0",1741601914716,1.7544,128.21,128.11,0.05425583]
["bitfinex-derivatives","SOLF0:USTF0",1741601914912,2.8424,128.2,128.11,0.05425583]
["bitfinex-derivatives","SOLF0:USTF0",1741601915120,2.8424,128.2,128.08,37.42845821]
["bitfinex-derivatives","SOLF0:USTF0",1741601915416,2.8424,128.2,128.15,0.05586684]
["bitfinex-derivatives","SOLF0:USTF0",1741601915810,7.8025,128.16,128.15,0.05586684]
["bitfinex-derivatives","SOLF0:USTF0",1741601916507,7.8025,128.16,128.15,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601921822,7.8025,128.16,128.05,34.46575821]
["bitfinex-derivatives","SOLF0:USTF0",1741601921823,35.49185821,128.16,128.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741601922116,31.59185821,128.14,128.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741601922323,7.8085,128.07,128.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741601922520,47.19945821,128.14,128.05,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741601922925,0.05219634,128.11,128.08,0.05427895]
["bitfinex-derivatives","SOLF0:USTF0",1741601923524,7.8068,128.09,128.08,0.05427895]
["bitfinex-derivatives","SOLF0:USTF0",1741601924225,7.8068,128.09,128.08,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601924430,7.8111,128.02,128.01,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741601924624,31.59185821,128.09,128.01,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741601925225,7.8111,128.02,128.01,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741601925829,7.86592931,128.03,128.01,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741601926030,0.05512931,128.03,128.01,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741601926222,0.05512931,128.03,128.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741601926727,31.59185821,128.09,128.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741601926928,31.59185821,128.12,128.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741601927225,31.59185821,128.12,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741601927429,31.59185821,128.12,128.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741601927821,31.59185821,128.12,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741601928028,0.05501649,128.08,128.05,0.05063738]
["bitfinex-derivatives","SOLF0:USTF0",1741601928530,7.8086,128.06,128.05,0.05063738]
["bitfinex-derivatives","SOLF0:USTF0",1741601931125,7.8133,127.99,127.94,37.54405821]
["bitfinex-derivatives","SOLF0:USTF0",1741601931321,2.8596,128.06,127.94,37.54405821]
["bitfinex-derivatives","SOLF0:USTF0",1741601931532,31.59185821,128.04,127.94,37.54405821]
["bitfinex-derivatives","SOLF0:USTF0",1741601931836,0.0594138,128.01,127.94,37.54405821]
["bitfinex-derivatives","SOLF0:USTF0",1741601932033,0.0594138,128.01,127.98,0.05080699]
["bitfinex-derivatives","SOLF0:USTF0",1741601932934,7.8127,128.0,127.98,0.05080699]
["bitfinex-derivatives","SOLF0:USTF0",1741601933131,0.0594138,128.01,127.98,0.05080699]
["bitfinex-derivatives","SOLF0:USTF0",1741601933335,3.881,128.08,127.98,0.05080699]
["bitfinex-derivatives","SOLF0:USTF0",1741601933634,3.881,128.08,127.97,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601933635,7.8098,128.05,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741601933827,3.881,128.08,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741601934532,0.04624007,128.06,128.03,0.0501134]
["bitfinex-derivatives","SOLF0:USTF0",1741601936533,7.8099,128.04,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601937638,7.8094,128.05,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601937832,0.04624007,128.06,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601938229,7.8096,128.05,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601938428,0.04624007,128.06,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601938634,7.8092,128.05,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601938938,0.04624007,128.06,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601939538,7.8092,128.05,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601939737,0.04624007,128.06,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601940143,7.8099,128.04,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601941639,0.04624007,128.06,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601941640,7.8094,128.05,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601941931,0.04624007,128.06,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601942243,7.8099,128.04,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601942436,0.04624007,128.06,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601942835,7.8099,128.04,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601943040,0.04624007,128.06,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601943246,0.04624007,128.06,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741601943446,3.9468,128.13,128.03,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601943641,3.0511,128.15,128.04,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601943843,2.1356,128.17,128.06,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601944138,3.0511,128.19,128.08,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601944543,7.8035,128.15,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741601944750,7.8536,128.15,128.12,0.05251608]
["bitfinex-derivatives","SOLF0:USTF0",1741601944954,7.8044,128.13,128.12,0.05251608]
["bitfinex-derivatives","SOLF0:USTF0",1741601945949,0.0501,128.15,127.99,17.54350362]
["bitfinex-derivatives","SOLF0:USTF0",1741601945950,31.59185821,128.14,128.02,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601946149,31.59185821,128.14,128.03,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741601946444,31.59185821,128.1,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601947044,7.8105,128.03,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601947245,0.05008337,128.07,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601947449,31.59185821,128.1,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601947652,7.86639625,128.06,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601947848,7.8086,128.06,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601948346,7.86306966,128.07,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601948553,0.05476966,128.07,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601948949,7.8086,128.06,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601949253,0.05476966,128.07,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601949459,7.8086,128.06,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601949956,0.05476966,128.07,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601950253,74.05339447,128.2,128.05,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1741601950459,7.8072,128.09,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741601950643,5.1242,128.17,128.03,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601951158,49.00965821,128.16,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601951464,0.04784642,128.1,128.08,0.05018891]
["bitfinex-derivatives","SOLF0:USTF0",1741601951675,49.00965821,128.16,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741601951959,49.00965821,128.16,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601951960,0.04784642,128.1,128.08,0.05511847]
["bitfinex-derivatives","SOLF0:USTF0",1741601952160,7.8068,128.09,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601952358,7.8068,128.09,128.08,0.05769241]
["bitfinex-derivatives","SOLF0:USTF0",1741601952557,49.00965821,128.16,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601952758,7.8083,128.07,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741601953259,7.8092,128.05,128.04,0.05960813]
["bitfinex-derivatives","SOLF0:USTF0",1741601953454,31.59185821,128.11,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601953857,7.8103,128.04,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601954062,31.59185821,128.11,128.02,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741601954462,31.59185821,128.11,128.05,0.05184766]
["bitfinex-derivatives","SOLF0:USTF0",1741601955052,7.809,128.06,128.05,0.05184766]
["bitfinex-derivatives","SOLF0:USTF0",1741601956667,7.8083,128.07,128.05,0.05184766]
["bitfinex-derivatives","SOLF0:USTF0",1741601956865,31.59185821,128.11,128.05,0.05184766]
["bitfinex-derivatives","SOLF0:USTF0",1741601957366,33.40415821,128.16,128.05,0.05184766]
["bitfinex-derivatives","SOLF0:USTF0",1741601957568,33.40415821,128.16,128.05,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601957762,33.40415821,128.16,128.09,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1741601957968,31.59185821,128.13,128.09,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601958268,7.8062,128.1,128.09,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601958763,39.39805821,128.1,128.09,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601958968,7.8062,128.1,128.09,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601960370,11.7062,128.1,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741601960571,31.59185821,128.09,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741601960868,31.59185821,128.09,127.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741601961069,1.8155,128.08,127.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741601961465,7.8104,128.04,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741601961667,7.8104,128.04,128.02,0.05054536]
["bitfinex-derivatives","SOLF0:USTF0",1741601961868,0.04976844,128.05,128.02,0.05054536]
["bitfinex-derivatives","SOLF0:USTF0",1741601963273,7.8105,128.03,128.02,0.05054536]
["bitfinex-derivatives","SOLF0:USTF0",1741601966174,7.8105,128.03,128.02,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601966966,7.8141,127.97,127.95,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741601967177,31.59185821,128.01,127.92,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741601967376,31.59185821,128.01,127.93,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741601968079,7.8151,127.96,127.93,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741601968275,0.05822837,127.98,127.96,0.05055261]
["bitfinex-derivatives","SOLF0:USTF0",1741601968580,47.21255821,128.04,127.96,0.05852138]
["bitfinex-derivatives","SOLF0:USTF0",1741601968779,0.050566,127.98,127.92,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741601968982,31.59185821,128.02,127.99,0.05287222]
["bitfinex-derivatives","SOLF0:USTF0",1741601969173,31.59185821,128.02,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741601969682,0.04967597,127.99,127.96,0.05614634]
["bitfinex-derivatives","SOLF0:USTF0",1741601970977,7.8135,127.98,127.96,0.05614634]
["bitfinex-derivatives","SOLF0:USTF0",1741601971282,0.04967597,127.99,127.96,0.05614634]
["bitfinex-derivatives","SOLF0:USTF0",1741601971582,7.8141,127.97,127.96,0.05614634]
["bitfinex-derivatives","SOLF0:USTF0",1741601972381,0.04967597,127.99,127.96,0.05614634]
["bitfinex-derivatives","SOLF0:USTF0",1741601972581,0.04967597,127.99,127.96,7.87054634]
["bitfinex-derivatives","SOLF0:USTF0",1741601973083,0.04967597,127.99,127.96,0.05614634]
["bitfinex-derivatives","SOLF0:USTF0",1741601973479,192.0,128.09,127.97,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601973673,7.8096,128.05,127.99,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601974190,1.7341,128.1,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741601974388,31.59185821,128.12,128.01,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601974585,0.05063783,128.08,128.05,0.05619732]
["bitfinex-derivatives","SOLF0:USTF0",1741601974884,0.05063783,128.08,128.03,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601975083,0.05063783,128.08,128.05,0.05161164]
["bitfinex-derivatives","SOLF0:USTF0",1741601976385,7.8086,128.06,128.05,0.05161164]
["bitfinex-derivatives","SOLF0:USTF0",1741601977883,7.8086,128.06,128.05,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601978787,31.59185821,128.06,127.98,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741601978983,31.59185821,128.06,127.95,149.70654224]
["bitfinex-derivatives","SOLF0:USTF0",1741601979189,31.59185821,128.06,127.95,134.52910314]
["bitfinex-derivatives","SOLF0:USTF0",1741601979581,31.59185821,128.06,127.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741601979981,0.05931185,128.02,127.99,0.0552945]
["bitfinex-derivatives","SOLF0:USTF0",1741601980585,7.8123,128.0,127.99,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601983787,39.40415821,128.0,127.99,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741601983993,7.8169,127.93,127.9,7.23693229]
["bitfinex-derivatives","SOLF0:USTF0",1741601984291,7.8169,127.93,127.9,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741601984481,6.7876,128.01,127.9,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741601984792,7.8178,127.91,127.9,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741601985587,0.05508784,127.92,127.9,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741601986888,7.8149,127.96,127.9,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741601987089,7.8149,127.96,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741601987285,38.37945821,128.01,127.9,37.42865821]
["bitfinex-derivatives","SOLF0:USTF0",1741601987487,6.7876,128.01,127.9,37.42865821]
["bitfinex-derivatives","SOLF0:USTF0",1741601987780,6.7876,128.01,127.92,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601988181,7.8690214,127.98,127.95,0.05539912]
["bitfinex-derivatives","SOLF0:USTF0",1741601988581,0.0555214,127.98,127.95,0.05539912]
["bitfinex-derivatives","SOLF0:USTF0",1741601988781,0.0555214,127.98,127.95,7.87039912]
["bitfinex-derivatives","SOLF0:USTF0",1741601988989,0.0555214,127.98,127.95,0.05539912]
["bitfinex-derivatives","SOLF0:USTF0",1741601989393,0.0555214,127.98,127.95,7.87069912]
["bitfinex-derivatives","SOLF0:USTF0",1741601989693,0.0555214,127.98,127.95,0.05539912]
["bitfinex-derivatives","SOLF0:USTF0",1741601990295,7.8693214,127.98,127.95,0.05539912]
["bitfinex-derivatives","SOLF0:USTF0",1741601990998,0.0555214,127.98,127.95,0.05539912]
["bitfinex-derivatives","SOLF0:USTF0",1741601991498,0.0555214,127.98,127.96,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741601991800,5.1638,128.06,127.96,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601991985,3.0638,128.06,127.97,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741601992296,7.8102,128.04,127.98,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741601992485,7.8102,128.04,128.0,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741601992894,0.04693473,128.03,128.01,0.05400645]
["bitfinex-derivatives","SOLF0:USTF0",1741601994197,7.85753473,128.03,128.01,0.05400645]
["bitfinex-derivatives","SOLF0:USTF0",1741601994398,0.04693473,128.03,128.01,0.05400645]
["bitfinex-derivatives","SOLF0:USTF0",1741601994792,7.8111,128.02,128.01,0.05400645]
["bitfinex-derivatives","SOLF0:USTF0",1741601998589,0.04693473,128.03,127.95,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741601998790,7.8138,127.98,127.95,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741601999001,31.59185821,128.03,127.95,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741601999204,31.59185821,128.01,127.93,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1741601999702,31.59185821,127.99,127.93,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1741601999899,0.05765067,127.98,127.96,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602000102,31.59185821,127.97,127.9,85.50459931]
["bitfinex-derivatives","SOLF0:USTF0",1741602000298,31.59185821,127.95,127.9,85.50459931]
["bitfinex-derivatives","SOLF0:USTF0",1741602000908,31.59185821,127.95,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741602001095,31.59185821,127.95,127.88,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741602001293,0.05900636,127.93,127.91,0.05299594]
["bitfinex-derivatives","SOLF0:USTF0",1741602001497,7.8175,127.92,127.91,0.05299594]
["bitfinex-derivatives","SOLF0:USTF0",1741602002300,7.87590636,127.93,127.91,0.05299594]
["bitfinex-derivatives","SOLF0:USTF0",1741602002705,0.05900636,127.93,127.91,0.05299594]
["bitfinex-derivatives","SOLF0:USTF0",1741602003001,0.05900636,127.93,127.86,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741602003391,0.05900636,127.93,127.91,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741602003597,0.05900636,127.93,127.88,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741602003799,0.05900636,127.93,127.89,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741602004101,0.05900636,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741602004308,0.05900636,127.93,127.89,2.88948925]
["bitfinex-derivatives","SOLF0:USTF0",1741602004710,0.05900636,127.93,127.89,0.05408925]
["bitfinex-derivatives","SOLF0:USTF0",1741602005001,31.59185821,127.92,127.89,0.05408925]
["bitfinex-derivatives","SOLF0:USTF0",1741602005302,0.05900636,127.93,127.89,0.05408925]
["bitfinex-derivatives","SOLF0:USTF0",1741602006103,7.8184,127.9,127.89,0.05408925]
["bitfinex-derivatives","SOLF0:USTF0",1741602007103,0.05900636,127.93,127.89,0.05408925]
["bitfinex-derivatives","SOLF0:USTF0",1741602007104,7.8179,127.91,127.89,0.05408925]
["bitfinex-derivatives","SOLF0:USTF0",1741602007301,0.05900636,127.93,127.89,0.05408925]
["bitfinex-derivatives","SOLF0:USTF0",1741602007505,31.59185821,127.92,127.89,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602008109,7.8184,127.9,127.89,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602009215,7.818,127.91,127.89,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602009605,0.05900636,127.93,127.89,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602009805,7.8184,127.9,127.89,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602016120,0.05900636,127.93,127.89,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602017424,7.8184,127.9,127.89,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602018727,39.41025821,127.9,127.89,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602018931,31.59185821,127.9,127.79,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741602019119,31.59185821,127.9,127.81,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741602019428,31.59185821,127.86,127.76,146.48854006]
["bitfinex-derivatives","SOLF0:USTF0",1741602019814,31.59185821,127.86,127.76,128.51700671]
["bitfinex-derivatives","SOLF0:USTF0",1741602020022,0.05113035,127.82,127.8,0.05986791]
["bitfinex-derivatives","SOLF0:USTF0",1741602020422,0.05113035,127.82,127.8,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602020622,7.8239,127.81,127.8,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602021440,0.05113035,127.82,127.8,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602022927,31.59185821,127.88,127.8,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602023126,10.6282,127.89,127.8,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602023331,10.6282,127.89,127.79,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741602023531,31.59185821,127.9,127.8,31.59185821]
["bitfinex-derivatives","SOLF0:USTF0",1741602023735,3.8505,127.91,127.8,34.64905821]
["bitfinex-derivatives","SOLF0:USTF0",1741602023929,31.59185821,127.92,127.8,34.64905821]
["bitfinex-derivatives","SOLF0:USTF0",1741602024123,0.05810965,127.87,127.84,0.05643426]
["bitfinex-derivatives","SOLF0:USTF0",1741602024528,0.05810965,127.87,127.8,34.64905821]
["bitfinex-derivatives","SOLF0:USTF0",1741602024723,0.05810965,127.87,127.84,0.0551863]
["bitfinex-derivatives","SOLF0:USTF0",1741602026235,31.59185821,127.86,127.79,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741602026734,7.8216,127.85,127.79,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741602026934,31.59185821,127.86,127.79,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741602027435,0.05968313,127.84,127.81,0.0599947]
["bitfinex-derivatives","SOLF0:USTF0",1741602029327,51.57462516,127.83,127.76,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741602029633,51.57462516,127.83,127.75,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741602029834,7.8249,127.8,127.75,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741602030131,51.57462516,127.83,127.75,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741602030333,51.57462516,127.85,127.75,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741602030534,0.05393896,127.8,127.78,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1741602030727,51.57462516,127.85,127.78,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1741602030933,0.05277493,127.8,127.78,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1741602031143,7.8243,127.81,127.78,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1741602031343,51.57462516,127.85,127.78,0.05465979]
["bitfinex-derivatives","SOLF0:USTF0",1741602031544,0.05893518,127.8,127.72,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741602031747,7.8265,127.77,127.72,13.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741602031940,2.1992,127.81,127.72,13.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741602032148,2.1992,127.81,127.72,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741602032450,7.8273,127.76,127.72,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741602032740,0.05359976,127.75,127.73,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1741602034536,7.8282,127.74,127.73,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1741602035144,7.88139976,127.75,127.73,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1741602035341,0.05359976,127.75,127.73,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1741602036837,2.9545,127.85,127.73,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1741602036838,1.5878,127.84,127.73,51.63119746]
["bitfinex-derivatives","SOLF0:USTF0",1741602037152,2.9545,127.85,127.76,51.57462516]
["bitfinex-derivatives","SOLF0:USTF0",1741602037440,2.9545,127.85,127.77,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741602037950,0.06020072,127.82,127.8,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1741602038246,7.8244,127.81,127.8,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1741602038546,0.06020072,127.82,127.8,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1741602039048,7.8239,127.81,127.8,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1741602039941,7.8239,127.81,127.8,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602041435,59.39852516,127.81,127.8,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602042244,63.31852516,127.81,127.8,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602042851,7.8294,127.72,127.71,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741602043345,7.8294,127.72,127.71,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741602043848,51.57462516,127.77,127.71,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741602044047,0.0548836,127.73,127.71,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741602044353,54.46982516,127.79,127.71,3.08021837]
["bitfinex-derivatives","SOLF0:USTF0",1741602044547,7.8288,127.73,127.71,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741602044743,0.05651886,127.76,127.74,0.05036868]
["bitfinex-derivatives","SOLF0:USTF0",1741602044941,7.8272,127.76,127.71,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741602045142,0.0518254,127.76,127.74,0.05808468]
["bitfinex-derivatives","SOLF0:USTF0",1741602045548,7.8276,127.75,127.74,0.05808468]
["bitfinex-derivatives","SOLF0:USTF0",1741602050340,0.0518254,127.76,127.74,0.05808468]
["bitfinex-derivatives","SOLF0:USTF0",1741602050942,36.91500305,127.83,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741602051451,36.91500305,127.83,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741602051745,31.76150305,127.86,127.74,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602051946,7.8241,127.81,127.75,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741602052135,0.0522402,127.81,127.79,0.05820488]
["bitfinex-derivatives","SOLF0:USTF0",1741602052550,7.8245,127.8,127.79,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741602053846,3.92,127.8,127.72,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741602054048,7.8294,127.72,127.71,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741602054748,3.8891,127.79,127.69,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741602054951,31.76150305,127.74,127.65,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741602055444,7.833,127.67,127.65,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741602056342,0.05097904,127.67,127.65,2.886882]
["bitfinex-derivatives","SOLF0:USTF0",1741602058551,0.05097904,127.67,127.65,0.049682]
["bitfinex-derivatives","SOLF0:USTF0",1741602058948,7.8331,127.66,127.65,0.049682]
["bitfinex-derivatives","SOLF0:USTF0",1741602059338,31.76150305,127.66,127.59,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741602060248,31.76150305,127.64,127.57,85.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1741602060449,31.81810246,127.64,127.61,0.05277774]
["bitfinex-derivatives","SOLF0:USTF0",1741602060654,7.8356,127.62,127.61,0.05277774]
["bitfinex-derivatives","SOLF0:USTF0",1741602060857,31.76150305,127.62,127.54,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741602061153,31.76150305,127.6,127.52,85.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1741602061542,7.8403,127.55,127.52,85.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1741602061743,31.76150305,127.6,127.52,85.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1741602062153,7.8411,127.53,127.52,85.88596912]
["bitfinex-derivatives","SOLF0:USTF0",1741602062357,7.8411,127.53,127.52,85.94125035]
["bitfinex-derivatives","SOLF0:USTF0",1741602062549,0.05876147,127.55,127.52,85.94125035]
["bitfinex-derivatives","SOLF0:USTF0",1741602062946,0.05876147,127.55,127.52,91.79545035]
["bitfinex-derivatives","SOLF0:USTF0",1741602063148,34.06160305,127.62,127.52,91.79545035]
["bitfinex-derivatives","SOLF0:USTF0",1741602063149,31.76150305,127.62,127.52,91.79545035]
["bitfinex-derivatives","SOLF0:USTF0",1741602063442,2.7951,127.63,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602063443,31.76150305,127.6,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602063851,31.76150305,127.62,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602064044,31.76150305,127.6,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602064251,34.55660305,127.63,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602064451,0.0528702,127.58,127.55,0.05097585]
["bitfinex-derivatives","SOLF0:USTF0",1741602064754,33.35580305,127.66,127.55,0.05097585]
["bitfinex-derivatives","SOLF0:USTF0",1741602064954,31.76150305,127.64,127.55,0.05097585]
["bitfinex-derivatives","SOLF0:USTF0",1741602065156,31.76150305,127.62,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602065650,31.76150305,127.6,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602065851,7.8394,127.56,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602066051,0.05688062,127.59,127.53,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741602066052,0.05688062,127.59,127.55,0.05920991]
["bitfinex-derivatives","SOLF0:USTF0",1741602066252,31.76150305,127.6,127.55,0.05920991]
["bitfinex-derivatives","SOLF0:USTF0",1741602066556,0.05757255,127.58,127.55,0.05920991]
["bitfinex-derivatives","SOLF0:USTF0",1741602066953,7.89617255,127.58,127.55,0.05920991]
["bitfinex-derivatives","SOLF0:USTF0",1741602067255,0.05757255,127.58,127.55,0.05920991]
["bitfinex-derivatives","SOLF0:USTF0",1741602068554,4.4803,127.66,127.55,0.05920991]
["bitfinex-derivatives","SOLF0:USTF0",1741602068953,7.8346,127.64,127.6,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741602069152,7.8346,127.64,127.56,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602069153,2.995,127.69,127.56,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602069661,2.995,127.69,127.58,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602069860,0.05353434,127.63,127.61,0.05146044]
["bitfinex-derivatives","SOLF0:USTF0",1741602070060,7.8328,127.67,127.61,0.05146044]
["bitfinex-derivatives","SOLF0:USTF0",1741602070262,31.76150305,127.7,127.59,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741602071159,4.0045,127.71,127.63,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1741602071160,0.05471209,127.66,127.63,0.05165948]
["bitfinex-derivatives","SOLF0:USTF0",1741602071658,0.05471209,127.66,127.59,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741602071861,0.05471209,127.66,127.63,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1741602072249,7.8343,127.64,127.63,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1741602072561,0.05471209,127.66,127.63,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1741602072764,7.8343,127.64,127.63,0.05260334]
["bitfinex-derivatives","SOLF0:USTF0",1741602073264,7.8343,127.64,127.63,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741602073764,31.76150305,127.65,127.53,223.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602073966,7.8378,127.59,127.54,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741602074264,34.69390305,127.65,127.54,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741602074457,34.69390305,127.65,127.55,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741602074661,34.69390305,127.65,127.54,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741602074855,34.69390305,127.65,127.55,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741602075064,0.05422615,127.61,127.58,0.05458245]
["bitfinex-derivatives","SOLF0:USTF0",1741602075360,7.8378,127.59,127.58,0.05458245]
["bitfinex-derivatives","SOLF0:USTF0",1741602075565,7.8378,127.59,127.58,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602076970,39.59930305,127.59,127.58,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602077263,7.8378,127.59,127.58,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602078063,0.05422615,127.61,127.58,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602078969,7.8368,127.6,127.58,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602079167,0.05422615,127.61,127.58,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602079860,7.8374,127.59,127.58,8.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602085370,7.8414,127.53,127.51,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741602085767,31.76150305,127.59,127.51,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741602086576,0.0594544,127.56,127.51,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741602086875,0.0594544,127.56,127.54,0.05847078]
["bitfinex-derivatives","SOLF0:USTF0",1741602087376,31.76150305,127.61,127.54,0.05847078]
["bitfinex-derivatives","SOLF0:USTF0",1741602087563,7.8383,127.58,127.54,0.05847078]
["bitfinex-derivatives","SOLF0:USTF0",1741602087760,7.8383,127.58,127.53,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602087959,15.67,127.63,127.51,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741602088165,31.76150305,127.61,127.51,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741602088663,0.05989207,127.57,127.55,0.05123261]
["bitfinex-derivatives","SOLF0:USTF0",1741602089070,7.8392,127.56,127.55,0.05123261]
["bitfinex-derivatives","SOLF0:USTF0",1741602089769,7.8392,127.56,127.55,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602090869,0.05989207,127.57,127.55,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602091673,7.8392,127.56,127.55,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602091964,0.05989207,127.57,127.55,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602092162,7.8392,127.56,127.55,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602092571,0.05989207,127.57,127.55,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602092871,0.05989207,127.57,127.55,7.83943261]
["bitfinex-derivatives","SOLF0:USTF0",1741602093267,7.8383,127.58,127.55,7.83943261]
["bitfinex-derivatives","SOLF0:USTF0",1741602093462,7.8383,127.58,127.55,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741602093667,35.94070305,127.64,127.51,40.67660305]
["bitfinex-derivatives","SOLF0:USTF0",1741602093863,35.94070305,127.64,127.51,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741602094071,2.9324,127.65,127.53,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602094471,0.05958467,127.6,127.58,0.05032956]
["bitfinex-derivatives","SOLF0:USTF0",1741602094679,34.69390305,127.65,127.58,0.05032956]
["bitfinex-derivatives","SOLF0:USTF0",1741602094875,0.05983637,127.6,127.58,0.05032956]
["bitfinex-derivatives","SOLF0:USTF0",1741602095177,7.8374,127.59,127.58,0.05032956]
["bitfinex-derivatives","SOLF0:USTF0",1741602095570,7.8374,127.59,127.58,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602097370,7.89072957,127.6,127.58,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602097575,0.05362957,127.6,127.58,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602098075,7.8374,127.59,127.58,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602099285,7.89072957,127.6,127.58,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602099671,0.05362957,127.6,127.58,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602099973,7.8374,127.59,127.58,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602100375,7.8356,127.62,127.58,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602100572,31.76150305,127.68,127.54,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602101473,31.76150305,127.65,127.51,200.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741602101673,0.05015424,127.62,127.51,232.67660305]
["bitfinex-derivatives","SOLF0:USTF0",1741602101871,31.76150305,127.65,127.51,232.67660305]
["bitfinex-derivatives","SOLF0:USTF0",1741602102178,7.8365,127.61,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741602102965,31.76150305,127.68,127.56,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1741602102966,0.05928555,127.59,127.56,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1741602103278,31.76150305,127.62,127.51,40.67660305]
["bitfinex-derivatives","SOLF0:USTF0",1741602103469,0.05227607,127.59,127.56,0.05841951]
["bitfinex-derivatives","SOLF0:USTF0",1741602103675,31.81377912,127.59,127.56,0.05841951]
["bitfinex-derivatives","SOLF0:USTF0",1741602103873,7.8386,127.57,127.56,0.05841951]
["bitfinex-derivatives","SOLF0:USTF0",1741602104471,31.81377912,127.59,127.56,0.05841951]
["bitfinex-derivatives","SOLF0:USTF0",1741602104665,0.05227607,127.59,127.56,0.05841951]
["bitfinex-derivatives","SOLF0:USTF0",1741602105678,7.8386,127.57,127.56,0.05841951]
["bitfinex-derivatives","SOLF0:USTF0",1741602107376,7.8415,127.53,127.51,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741602107575,0.05227607,127.59,127.45,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741602107776,34.80690305,127.61,127.48,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602107986,31.76150305,127.57,127.46,1.40500089]
["bitfinex-derivatives","SOLF0:USTF0",1741602108185,31.76150305,127.57,127.45,201.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741602108476,0.05229804,127.52,127.5,0.05259671]
["bitfinex-derivatives","SOLF0:USTF0",1741602108674,31.76150305,127.57,127.5,0.05259671]
["bitfinex-derivatives","SOLF0:USTF0",1741602108878,0.05108142,127.52,127.5,0.05259671]
["bitfinex-derivatives","SOLF0:USTF0",1741602109273,31.76150305,127.57,127.5,0.05259671]
["bitfinex-derivatives","SOLF0:USTF0",1741602109482,7.8423,127.51,127.5,0.05259671]
["bitfinex-derivatives","SOLF0:USTF0",1741602110373,7.8447,127.48,127.45,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741602110681,31.76150305,127.54,127.45,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741602110883,7.8425,127.51,127.46,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741602111177,31.76150305,127.56,127.45,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741602111477,0.05274354,127.52,127.49,0.05616644]
["bitfinex-derivatives","SOLF0:USTF0",1741602111679,3.0454,127.61,127.49,31.81766949]
["bitfinex-derivatives","SOLF0:USTF0",1741602111982,17.3747,127.63,127.52,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602111983,31.76150305,127.62,127.52,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602112173,10.45821826,127.64,127.53,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741602112978,0.0529999,127.6,127.57,0.05317622]
["bitfinex-derivatives","SOLF0:USTF0",1741602113183,7.838,127.58,127.57,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602114681,31.76150305,127.58,127.46,103.8654069]
["bitfinex-derivatives","SOLF0:USTF0",1741602114879,31.76150305,127.58,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741602115083,3.0004,127.6,127.48,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741602115281,7.8415,127.53,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741602115584,31.76150305,127.59,127.48,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741602115781,3.0004,127.6,127.48,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741602116082,0.05213398,127.55,127.52,0.05148309]
["bitfinex-derivatives","SOLF0:USTF0",1741602116478,7.8411,127.53,127.48,13.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741602116779,31.76150305,127.57,127.48,13.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741602116980,0.05500938,127.52,127.49,3.10600156]
["bitfinex-derivatives","SOLF0:USTF0",1741602117284,0.05500938,127.52,127.49,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741602117479,0.05500938,127.52,127.49,3.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1741602118383,0.05500938,127.52,127.49,0.05988973]
["bitfinex-derivatives","SOLF0:USTF0",1741602118576,0.05500938,127.52,127.45,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741602118781,31.76150305,127.55,127.45,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741602119482,7.8439,127.49,127.45,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741602119779,0.05227918,127.48,127.46,0.05303271]
["bitfinex-derivatives","SOLF0:USTF0",1741602120083,31.76150305,127.55,127.45,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741602120269,0.05017824,127.48,127.46,0.04938837]
["bitfinex-derivatives","SOLF0:USTF0",1741602120476,31.76150305,127.51,127.45,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741602120687,7.8451,127.47,127.46,0.05156199]
["bitfinex-derivatives","SOLF0:USTF0",1741602120879,0.05196165,127.48,127.46,0.05156199]
["bitfinex-derivatives","SOLF0:USTF0",1741602121179,7.89431766,127.48,127.46,0.05250701]
["bitfinex-derivatives","SOLF0:USTF0",1741602121384,0.04971766,127.48,127.46,0.05250701]
["bitfinex-derivatives","SOLF0:USTF0",1741602121881,31.76150305,127.56,127.46,0.05250701]
["bitfinex-derivatives","SOLF0:USTF0",1741602122072,31.76150305,127.56,127.46,31.81401006]
["bitfinex-derivatives","SOLF0:USTF0",1741602122277,31.76150305,127.56,127.46,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602122988,31.76150305,127.56,127.5,0.05715309]
["bitfinex-derivatives","SOLF0:USTF0",1741602122989,7.8427,127.51,127.5,0.05715309]
["bitfinex-derivatives","SOLF0:USTF0",1741602123684,7.8423,127.51,127.5,0.05715309]
["bitfinex-derivatives","SOLF0:USTF0",1741602123888,7.8423,127.51,127.5,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602125179,31.76150305,127.57,127.5,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602125578,7.8401,127.55,127.47,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602125985,31.76150305,127.62,127.49,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602126178,31.76150305,127.62,127.51,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602126374,10.45821826,127.63,127.52,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741602126574,0.05441811,127.57,127.54,0.05153387]
["bitfinex-derivatives","SOLF0:USTF0",1741602126783,7.837,127.6,127.54,0.05153387]
["bitfinex-derivatives","SOLF0:USTF0",1741602127077,10.45821826,127.63,127.53,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602127492,10.45821826,127.63,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741602127785,31.76150305,127.66,127.6,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741602128086,0.05331881,127.62,127.6,2.87792229]
["bitfinex-derivatives","SOLF0:USTF0",1741602128386,31.76150305,127.7,127.6,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741602128589,31.76150305,127.71,127.6,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741602128887,31.76150305,127.71,127.6,34.58700305]
["bitfinex-derivatives","SOLF0:USTF0",1741602129186,31.76150305,127.71,127.6,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741602129592,0.05727679,127.67,127.64,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1741602130781,7.8337,127.65,127.64,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1741602131886,0.05727679,127.67,127.64,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1741602132091,192.0,127.78,127.64,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1741602132286,7.3273,127.77,127.64,7.88701252]
["bitfinex-derivatives","SOLF0:USTF0",1741602132589,7.3273,127.77,127.61,34.68980305]
["bitfinex-derivatives","SOLF0:USTF0",1741602132894,7.3273,127.77,127.61,42.52560305]
["bitfinex-derivatives","SOLF0:USTF0",1741602133195,7.8332,127.66,127.61,42.52560305]
["bitfinex-derivatives","SOLF0:USTF0",1741602133697,0.05180244,127.69,127.62,2.97887559]
["bitfinex-derivatives","SOLF0:USTF0",1741602133894,7.3273,127.77,127.62,2.97887559]
["bitfinex-derivatives","SOLF0:USTF0",1741602134188,0.05376924,127.65,127.62,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741602134384,31.76150305,127.7,127.62,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741602134591,31.76150305,127.7,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602134796,7.8319,127.68,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602135894,0.05773061,127.7,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602136392,7.88853061,127.7,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602136694,0.05773061,127.7,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602136897,7.8319,127.68,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602137081,0.05773061,127.7,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602137495,7.8316,127.69,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602137693,0.05773061,127.7,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602138091,31.76150305,127.78,127.67,0.0551096]
["bitfinex-derivatives","SOLF0:USTF0",1741602138490,31.76150305,127.78,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741602138693,31.76150305,127.78,127.71,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741602139203,0.05392568,127.76,127.73,0.05133007]
["bitfinex-derivatives","SOLF0:USTF0",1741602139698,0.05390576,127.76,127.73,0.05954364]
["bitfinex-derivatives","SOLF0:USTF0",1741602140794,31.81540881,127.76,127.73,0.05954364]
["bitfinex-derivatives","SOLF0:USTF0",1741602140985,31.76150305,127.74,127.65,7.11655864]
["bitfinex-derivatives","SOLF0:USTF0",1741602141189,31.76150305,127.74,127.65,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741602141896,1.8976,127.79,127.65,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741602141897,31.76150305,127.72,127.65,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741602142097,0.049684,127.71,127.68,0.05472187]
["bitfinex-derivatives","SOLF0:USTF0",1741602142283,7.8313,127.69,127.68,0.05472187]
["bitfinex-derivatives","SOLF0:USTF0",1741602144290,7.8343,127.64,127.63,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741602144491,31.76150305,127.68,127.58,1.36323573]
["bitfinex-derivatives","SOLF0:USTF0",1741602144694,31.76150305,127.68,127.58,4.13673573]
["bitfinex-derivatives","SOLF0:USTF0",1741602144895,31.76150305,127.7,127.58,35.89823878]
["bitfinex-derivatives","SOLF0:USTF0",1741602145098,31.76150305,127.7,127.59,1.40347659]
["bitfinex-derivatives","SOLF0:USTF0",1741602145599,0.05079699,127.66,127.63,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741602145989,7.8343,127.64,127.63,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741602146498,0.05079699,127.66,127.63,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741602146698,31.76150305,127.72,127.63,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741602146895,31.76150305,127.72,127.63,3.10272672]
["bitfinex-derivatives","SOLF0:USTF0",1741602147091,31.76150305,127.72,127.63,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741602147901,0.04984389,127.69,127.66,0.05108566]
["bitfinex-derivatives","SOLF0:USTF0",1741602148291,7.8325,127.67,127.66,0.05108566]
["bitfinex-derivatives","SOLF0:USTF0",1741602149104,7.8325,127.67,127.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602151798,0.04984389,127.69,127.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602152203,7.8325,127.67,127.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602152503,0.04984389,127.69,127.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602152895,7.8325,127.67,127.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602153209,7.8325,127.67,127.59,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741602153501,31.76150305,127.65,127.59,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741602153808,7.8367,127.61,127.59,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741602154003,7.8325,127.67,127.59,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741602154213,31.76150305,127.65,127.59,3.01877647]
["bitfinex-derivatives","SOLF0:USTF0",1741602154402,0.05346417,127.61,127.59,3.01877647]
["bitfinex-derivatives","SOLF0:USTF0",1741602154799,7.8368,127.6,127.59,0.05137647]
["bitfinex-derivatives","SOLF0:USTF0",1741602155106,0.05346417,127.61,127.59,0.05137647]
["bitfinex-derivatives","SOLF0:USTF0",1741602155507,7.8342,127.65,127.59,3.97137647]
["bitfinex-derivatives","SOLF0:USTF0",1741602155707,7.8342,127.65,127.58,34.53500305]
["bitfinex-derivatives","SOLF0:USTF0",1741602155908,34.60020305,127.7,127.58,34.53500305]
["bitfinex-derivatives","SOLF0:USTF0",1741602156506,7.89253242,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602156806,31.76150305,127.68,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602156998,0.05070638,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602157213,34.60020305,127.7,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602157509,0.0500087,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602157809,0.0512707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602158008,7.8853707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602158308,0.0512707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602158509,7.8343,127.64,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602159305,0.0512707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602161213,7.8343,127.64,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602161407,0.0512707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602161598,0.0512707,127.65,127.63,7.88481233]
["bitfinex-derivatives","SOLF0:USTF0",1741602161805,0.0512707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602162307,7.8343,127.64,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602162907,7.8852707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602163303,0.0512707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602163504,0.0512707,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741602163804,0.0512707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602164008,7.8852707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602165104,0.0512707,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741602165305,0.0512707,127.65,127.63,0.04991233]
["bitfinex-derivatives","SOLF0:USTF0",1741602166518,0.0512707,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741602168407,2.8723,127.73,127.67,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741602168811,2.8723,127.73,127.65,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741602169004,2.8723,127.73,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741602169210,7.831,127.7,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741602169611,7.8291,127.73,127.67,0.05839117]
["bitfinex-derivatives","SOLF0:USTF0",1741602169818,34.78070305,127.78,127.67,0.05839117]
["bitfinex-derivatives","SOLF0:USTF0",1741602170218,3.0192,127.78,127.68,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602170612,34.78070305,127.78,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741602170805,7.8307,127.7,127.65,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741602171217,0.05315425,127.69,127.66,0.05617292]
["bitfinex-derivatives","SOLF0:USTF0",1741602171421,31.76150305,127.76,127.65,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741602171622,0.05487083,127.69,127.66,0.05662676]
["bitfinex-derivatives","SOLF0:USTF0",1741602171917,0.05310675,127.69,127.65,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741602172114,0.05310675,127.69,127.66,0.05450366]
["bitfinex-derivatives","SOLF0:USTF0",1741602172320,34.78070305,127.78,127.69,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741602173018,34.78070305,127.78,127.67,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602173217,31.76150305,127.76,127.65,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741602173410,0.05699805,127.74,127.71,0.05718828]
["bitfinex-derivatives","SOLF0:USTF0",1741602173608,7.8294,127.72,127.71,0.05718828]
["bitfinex-derivatives","SOLF0:USTF0",1741602175820,7.8291,127.73,127.71,0.05718828]
["bitfinex-derivatives","SOLF0:USTF0",1741602176021,0.05699805,127.74,127.71,0.05718828]
["bitfinex-derivatives","SOLF0:USTF0",1741602176419,0.05699805,127.74,127.71,31.81869133]
["bitfinex-derivatives","SOLF0:USTF0",1741602176622,2.8478,127.8,127.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741602177429,2.8478,127.8,127.69,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602177727,0.05496071,127.76,127.67,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602178023,7.8276,127.75,127.69,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602178222,0.04967607,127.73,127.69,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602178430,0.04967607,127.73,127.7,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1741602178619,2.8478,127.8,127.7,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1741602178818,2.8478,127.8,127.71,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602179121,2.8478,127.8,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741602179718,0.05853509,127.77,127.75,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1741602180528,7.827,127.76,127.75,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1741602181218,7.88523509,127.77,127.75,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1741602181425,0.05853509,127.77,127.75,0.05108007]
["bitfinex-derivatives","SOLF0:USTF0",1741602182020,2.7663,127.83,127.75,31.81258312]
["bitfinex-derivatives","SOLF0:USTF0",1741602182222,7.8233,127.82,127.75,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602182624,31.76150305,127.86,127.75,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602182823,31.76150305,127.86,127.74,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741602182824,7.826,127.78,127.74,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741602183119,31.76150305,127.86,127.75,0.05666464]
["bitfinex-derivatives","SOLF0:USTF0",1741602183120,0.05663028,127.77,127.75,0.05666464]
["bitfinex-derivatives","SOLF0:USTF0",1741602183522,31.76150305,127.82,127.7,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741602183723,0.04933402,127.77,127.75,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1741602184230,7.827,127.76,127.75,0.05072715]
["bitfinex-derivatives","SOLF0:USTF0",1741602184428,0.05573162,127.77,127.65,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602184634,7.8317,127.69,127.66,10.29589118]
["bitfinex-derivatives","SOLF0:USTF0",1741602184933,31.76150305,127.76,127.67,85.81218536]
["bitfinex-derivatives","SOLF0:USTF0",1741602185226,2.8914,127.77,127.68,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741602185424,2.8914,127.77,127.67,117.57368841]
["bitfinex-derivatives","SOLF0:USTF0",1741602185623,7.8297,127.72,127.71,0.05662378]
["bitfinex-derivatives","SOLF0:USTF0",1741602186432,7.8297,127.72,127.71,2.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602186636,7.8319,127.68,127.67,85.81218536]
["bitfinex-derivatives","SOLF0:USTF0",1741602186840,31.76150305,127.72,127.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741602187020,7.8334,127.66,127.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741602187218,31.76150305,127.72,127.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741602187624,7.8333,127.66,127.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741602188018,31.76150305,127.72,127.63,0.05830718]
["bitfinex-derivatives","SOLF0:USTF0",1741602188218,0.05299336,127.65,127.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741602188432,31.76150305,127.72,127.62,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1741602188631,31.76150305,127.72,127.66,0.05323672]
["bitfinex-derivatives","SOLF0:USTF0",1741602188825,0.05687905,127.68,127.66,0.05799049]
["bitfinex-derivatives","SOLF0:USTF0",1741602189229,7.8325,127.67,127.66,0.05799049]
["bitfinex-derivatives","SOLF0:USTF0",1741602189531,0.05687905,127.68,127.66,0.05799049]
["bitfinex-derivatives","SOLF0:USTF0",1741602189927,7.8325,127.67,127.66,0.05799049]
["bitfinex-derivatives","SOLF0:USTF0",1741602191734,7.88897905,127.68,127.66,0.05799049]
["bitfinex-derivatives","SOLF0:USTF0",1741602192038,0.05687905,127.68,127.66,0.05799049]
["bitfinex-derivatives","SOLF0:USTF0",1741602192332,0.05687905,127.68,127.59,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741602192534,2.7803,127.68,127.59,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741602192733,5.8114,127.68,127.59,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741602192936,31.76150305,127.67,127.57,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741602193125,31.76150305,127.65,127.55,147.09968168]
["bitfinex-derivatives","SOLF0:USTF0",1741602193328,31.76150305,127.63,127.55,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741602193529,0.05476696,127.61,127.59,0.05613733]
["bitfinex-derivatives","SOLF0:USTF0",1741602193929,0.05476696,127.61,127.59,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602194129,7.8368,127.6,127.59,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602195734,34.59537001,127.61,127.53,85.81218536]
["bitfinex-derivatives","SOLF0:USTF0",1741602195936,31.76150305,127.59,127.53,85.81218536]
["bitfinex-derivatives","SOLF0:USTF0",1741602196332,7.8405,127.54,127.51,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1741602196738,31.76150305,127.59,127.51,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741602196937,7.8404,127.55,127.51,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1741602197139,0.05079394,127.54,127.51,13.92287341]
["bitfinex-derivatives","SOLF0:USTF0",1741602197936,7.89159394,127.54,127.51,6.08077341]
["bitfinex-derivatives","SOLF0:USTF0",1741602198134,0.05079394,127.54,127.51,6.08077341]
["bitfinex-derivatives","SOLF0:USTF0",1741602198534,0.05079394,127.54,127.51,13.92267341]
["bitfinex-derivatives","SOLF0:USTF0",1741602198535,7.89129394,127.54,127.51,13.92267341]
["bitfinex-derivatives","SOLF0:USTF0",1741602198936,7.89129394,127.54,127.51,6.08077341]
["bitfinex-derivatives","SOLF0:USTF0",1741602199234,0.05079394,127.54,127.51,0.05987341]
["bitfinex-derivatives","SOLF0:USTF0",1741602199743,7.8417,127.52,127.51,0.05987341]
["bitfinex-derivatives","SOLF0:USTF0",1741602201935,7.8452,127.47,127.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1741602202144,31.76150305,127.53,127.45,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741602202343,34.57800305,127.53,127.41,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741602202643,7.8454,127.46,127.42,1.40547951]
["bitfinex-derivatives","SOLF0:USTF0",1741602202838,34.57800305,127.53,127.42,1.40547951]
["bitfinex-derivatives","SOLF0:USTF0",1741602203041,7.9031085,127.49,127.46,0.05971421]
["bitfinex-derivatives","SOLF0:USTF0",1741602203346,0.0591085,127.49,127.46,0.05971421]
["bitfinex-derivatives","SOLF0:USTF0",1741602203545,7.9029085,127.49,127.46,0.05971421]
["bitfinex-derivatives","SOLF0:USTF0",1741602203842,0.0591085,127.49,127.46,31.82121726]
["bitfinex-derivatives","SOLF0:USTF0",1741602204046,7.8409,127.54,127.48,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602204344,2.8825,127.58,127.49,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741602204738,31.76150305,127.56,127.47,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1741602204936,31.76150305,127.56,127.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1741602205131,0.05246221,127.53,127.5,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602205748,7.8423,127.51,127.5,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602206933,0.05246221,127.53,127.5,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602207642,637.90558903,128.54,127.5,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602207643,31.76150305,127.63,127.5,35.68155604]
["bitfinex-derivatives","SOLF0:USTF0",1741602207839,31.76150305,127.63,127.5,31.76155604]
["bitfinex-derivatives","SOLF0:USTF0",1741602208034,7.7204,127.64,127.5,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602208035,31.76150305,127.61,127.5,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602208240,31.76150305,127.59,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602208842,7.8415,127.53,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602209044,31.76150305,127.61,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602209045,31.76150305,127.57,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602209737,7.841,127.54,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602209938,31.76150305,127.57,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602210139,31.76150305,127.61,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602210339,31.76150305,127.59,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602210635,0.05398403,127.56,127.54,0.05424327]
["bitfinex-derivatives","SOLF0:USTF0",1741602210835,7.8399,127.55,127.54,0.05424327]
["bitfinex-derivatives","SOLF0:USTF0",1741602211239,0.05398403,127.56,127.54,0.05424327]
["bitfinex-derivatives","SOLF0:USTF0",1741602211442,7.8399,127.55,127.54,0.05424327]
["bitfinex-derivatives","SOLF0:USTF0",1741602212751,7.8425,127.51,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602213352,7.842,127.52,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602213654,34.65670305,127.57,127.49,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741602213849,7.8428,127.51,127.49,2.94344729]
["bitfinex-derivatives","SOLF0:USTF0",1741602214048,0.05754253,127.52,127.47,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741602214250,0.05754253,127.52,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602214455,0.05754253,127.52,127.49,7.89521203]
["bitfinex-derivatives","SOLF0:USTF0",1741602215548,0.05754253,127.52,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602216151,7.89974253,127.52,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602216351,0.05754253,127.52,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602216550,7.8423,127.51,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602217157,7.89954253,127.52,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602217358,0.05754253,127.52,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602217658,7.8429,127.5,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602219255,0.05754253,127.52,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602220757,7.8429,127.5,127.49,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1741602220962,7.8429,127.5,127.49,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602226767,7.8472,127.43,127.42,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741602226958,31.76150305,127.48,127.4,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741602227364,31.76150305,127.46,127.4,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741602227660,31.76150305,127.46,127.37,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741602227965,7.8496,127.4,127.37,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741602228154,0.0574323,127.44,127.36,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1741602228355,7.8505,127.38,127.37,0.05615426]
["bitfinex-derivatives","SOLF0:USTF0",1741602230869,7.8505,127.38,127.33,85.81218536]
["bitfinex-derivatives","SOLF0:USTF0",1741602230870,7.8528,127.34,127.33,72.57556351]
["bitfinex-derivatives","SOLF0:USTF0",1741602231173,31.76150305,127.38,127.33,72.57556351]
["bitfinex-derivatives","SOLF0:USTF0",1741602231363,7.8528,127.34,127.33,72.57556351]
["bitfinex-derivatives","SOLF0:USTF0",1741602231564,31.76150305,127.36,127.27,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741602231961,0.05459722,127.33,127.3,0.05915069]
["bitfinex-derivatives","SOLF0:USTF0",1741602232270,31.76150305,127.32,127.3,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602232470,7.8547,127.31,127.3,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602232659,31.76150305,127.32,127.23,137.42430314]
["bitfinex-derivatives","SOLF0:USTF0",1741602232972,31.76150305,127.32,127.23,136.54070314]
["bitfinex-derivatives","SOLF0:USTF0",1741602233169,31.76150305,127.3,127.23,128.68130314]
["bitfinex-derivatives","SOLF0:USTF0",1741602233361,31.76150305,127.28,127.23,131.54650314]
["bitfinex-derivatives","SOLF0:USTF0",1741602233866,0.05096995,127.27,127.24,0.05079807]
["bitfinex-derivatives","SOLF0:USTF0",1741602234265,0.05096995,127.27,127.23,128.68130314]
["bitfinex-derivatives","SOLF0:USTF0",1741602234266,31.76150305,127.27,127.23,128.68130314]
["bitfinex-derivatives","SOLF0:USTF0",1741602234473,31.81467226,127.27,127.24,0.05649027]
["bitfinex-derivatives","SOLF0:USTF0",1741602234763,7.8583,127.25,127.24,0.05649027]
["bitfinex-derivatives","SOLF0:USTF0",1741602235364,39.61980305,127.25,127.24,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602235569,7.8583,127.25,127.24,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602236369,39.61980305,127.25,127.24,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602237459,7.8619,127.2,127.17,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741602237666,31.76150305,127.23,127.17,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741602237970,7.8627,127.18,127.17,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741602238173,7.8627,127.18,127.17,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741602238364,31.76150305,127.21,127.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741602238669,31.76150305,127.21,127.06,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602238670,31.76150305,127.17,127.15,0.05860597]
["bitfinex-derivatives","SOLF0:USTF0",1741602238967,7.8647,127.15,127.11,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741602239170,0.05880869,127.17,127.15,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1741602239375,31.76150305,127.17,127.11,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741602239669,7.8664,127.12,127.11,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741602239867,31.76150305,127.16,127.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741602240172,31.76150305,127.18,127.08,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741602240562,31.76150305,127.2,127.13,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741602240765,31.76150305,127.2,127.13,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741602241172,7.8632,127.18,127.13,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741602241366,31.76150305,127.2,127.13,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741602241569,31.76150305,127.15,127.04,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602241772,31.76150305,127.15,127.09,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741602242071,31.76150305,127.17,127.09,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741602242260,15.7157,127.26,127.09,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741602242261,0.0546877,127.13,127.12,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602242464,31.76150305,127.24,127.12,35.75642354]
["bitfinex-derivatives","SOLF0:USTF0",1741602242669,7.8607,127.22,127.16,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741602242874,31.76150305,127.22,127.17,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741602243274,7.8621,127.19,127.17,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741602243484,0.05757175,127.19,127.17,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741602243670,0.05757175,127.19,127.17,5.91179402]
["bitfinex-derivatives","SOLF0:USTF0",1741602243978,31.76150305,127.24,127.17,5.91179402]
["bitfinex-derivatives","SOLF0:USTF0",1741602244165,31.76150305,127.26,127.17,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741602244681,34.65640305,127.28,127.17,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741602244972,7.8587,127.25,127.17,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741602245176,0.0563733,127.24,127.21,0.05571527]
["bitfinex-derivatives","SOLF0:USTF0",1741602245373,31.76150305,127.3,127.21,0.05571527]
["bitfinex-derivatives","SOLF0:USTF0",1741602245678,31.76150305,127.3,127.18,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602246464,0.06040882,127.25,127.23,0.0588001]
["bitfinex-derivatives","SOLF0:USTF0",1741602246669,31.76150305,127.34,127.23,0.0588001]
["bitfinex-derivatives","SOLF0:USTF0",1741602246965,7.8571,127.28,127.23,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741602247171,7.8571,127.28,127.2,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602247172,31.76150305,127.32,127.2,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602247575,31.76150305,127.28,127.14,461.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602247874,0.05762935,127.27,127.25,0.05109853]
["bitfinex-derivatives","SOLF0:USTF0",1741602248063,7.856,127.29,127.22,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741602248268,0.05826353,127.27,127.25,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1741602248469,31.81976658,127.27,127.25,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1741602248669,7.8577,127.26,127.25,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1741602249467,0.05826353,127.27,127.25,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1741602249869,7.8577,127.26,127.25,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1741602250071,0.05826353,127.27,127.25,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1741602250563,7.8577,127.26,127.25,0.06042978]
["bitfinex-derivatives","SOLF0:USTF0",1741602250780,7.8577,127.26,127.25,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602255378,0.05826353,127.27,127.25,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602255974,7.91566353,127.27,127.25,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602256174,0.05826353,127.27,127.25,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602256471,3.0576,127.37,127.25,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602256675,31.76150305,127.35,127.26,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741602256874,31.76150305,127.35,127.26,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741602257073,3.0576,127.37,127.26,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741602257274,0.1222,127.41,127.3,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741602257573,31.76150305,127.4,127.28,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602257773,0.0553327,127.35,127.33,0.05540103]
["bitfinex-derivatives","SOLF0:USTF0",1741602258072,7.8516,127.36,127.33,0.05540103]
["bitfinex-derivatives","SOLF0:USTF0",1741602258278,31.76150305,127.36,127.33,0.05540103]
["bitfinex-derivatives","SOLF0:USTF0",1741602258667,7.8528,127.34,127.33,0.05540103]
["bitfinex-derivatives","SOLF0:USTF0",1741602260883,7.8549,127.31,127.27,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741602261080,0.05662881,127.35,127.27,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741602261282,31.76150305,127.38,127.27,34.64120305]
["bitfinex-derivatives","SOLF0:USTF0",1741602261678,7.8526,127.35,127.3,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741602262184,0.05080325,127.34,127.31,0.05166008]
["bitfinex-derivatives","SOLF0:USTF0",1741602262383,0.05080325,127.34,127.31,7.90606008]
["bitfinex-derivatives","SOLF0:USTF0",1741602262879,0.05080325,127.34,127.31,0.05166008]
["bitfinex-derivatives","SOLF0:USTF0",1741602263281,7.8535,127.33,127.31,0.05166008]
["bitfinex-derivatives","SOLF0:USTF0",1741602263878,0.05080325,127.34,127.31,0.05166008]
["bitfinex-derivatives","SOLF0:USTF0",1741602264383,7.8538,127.33,127.31,0.05166008]
["bitfinex-derivatives","SOLF0:USTF0",1741602264883,0.05080325,127.34,127.31,0.05166008]
["bitfinex-derivatives","SOLF0:USTF0",1741602265475,31.76150305,127.4,127.31,0.05166008]
["bitfinex-derivatives","SOLF0:USTF0",1741602265671,31.76150305,127.4,127.3,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741602265876,31.76150305,127.38,127.3,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741602266078,7.853,127.34,127.3,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741602266679,0.05433372,127.33,127.31,0.05167381]
["bitfinex-derivatives","SOLF0:USTF0",1741602266887,31.76150305,127.38,127.31,7.90597381]
["bitfinex-derivatives","SOLF0:USTF0",1741602267179,7.8525,127.35,127.31,0.05167381]
["bitfinex-derivatives","SOLF0:USTF0",1741602267387,31.76150305,127.36,127.31,0.05167381]
["bitfinex-derivatives","SOLF0:USTF0",1741602267787,7.854,127.32,127.31,0.05167381]
["bitfinex-derivatives","SOLF0:USTF0",1741602268781,7.854,127.32,127.31,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602270584,31.76150305,127.33,127.26,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741602270784,31.76150305,127.31,127.26,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741602271088,31.76150305,127.33,127.26,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741602271689,31.76150305,127.33,127.27,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741602271889,0.05850892,127.31,127.28,0.05962312]
["bitfinex-derivatives","SOLF0:USTF0",1741602272086,7.8559,127.29,127.28,0.05962312]
["bitfinex-derivatives","SOLF0:USTF0",1741602273496,31.76150305,127.29,127.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741602273687,7.8586,127.25,127.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741602274078,31.76150305,127.29,127.22,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741602274493,31.76150305,127.26,127.22,2.88842303]
["bitfinex-derivatives","SOLF0:USTF0",1741602274682,31.76150305,127.28,127.22,2.88842303]
["bitfinex-derivatives","SOLF0:USTF0",1741602274883,0.05335962,127.27,127.24,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741602275486,7.8583,127.25,127.24,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741602275692,0.05335962,127.27,127.24,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741602276085,7.858,127.26,127.24,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741602276494,0.05335962,127.27,127.24,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741602277384,0.05335962,127.27,127.24,7.9148767]
["bitfinex-derivatives","SOLF0:USTF0",1741602277898,31.76150305,127.31,127.24,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741602278191,31.76150305,127.33,127.24,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741602278392,31.76150305,127.33,127.22,2.88842303]
["bitfinex-derivatives","SOLF0:USTF0",1741602278596,7.8562,127.29,127.25,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741602278991,31.76150305,127.33,127.22,2.88842303]
["bitfinex-derivatives","SOLF0:USTF0",1741602279192,7.91335283,127.28,127.26,0.05468337]
["bitfinex-derivatives","SOLF0:USTF0",1741602279391,31.76150305,127.33,127.26,0.05468337]
["bitfinex-derivatives","SOLF0:USTF0",1741602279595,0.05727821,127.28,127.26,7.91198337]
["bitfinex-derivatives","SOLF0:USTF0",1741602279795,31.76150305,127.33,127.26,7.91198337]
["bitfinex-derivatives","SOLF0:USTF0",1741602280093,0.05345588,127.28,127.26,0.05468337]
["bitfinex-derivatives","SOLF0:USTF0",1741602280398,0.05052987,127.28,127.26,0.05468337]
["bitfinex-derivatives","SOLF0:USTF0",1741602281401,31.76150305,127.27,127.13,52.65090671]
["bitfinex-derivatives","SOLF0:USTF0",1741602281604,31.76150305,127.24,127.14,1.40844164]
["bitfinex-derivatives","SOLF0:USTF0",1741602282108,31.76150305,127.24,127.15,84.98103123]
["bitfinex-derivatives","SOLF0:USTF0",1741602282500,0.05966843,127.21,127.18,0.05719722]
["bitfinex-derivatives","SOLF0:USTF0",1741602284206,7.8614,127.2,127.18,0.05719722]
["bitfinex-derivatives","SOLF0:USTF0",1741602285508,0.05966843,127.21,127.18,0.05719722]
["bitfinex-derivatives","SOLF0:USTF0",1741602285806,31.76150305,127.29,127.18,0.05719722]
["bitfinex-derivatives","SOLF0:USTF0",1741602286000,7.8582,127.26,127.17,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602286202,31.76150305,127.29,127.17,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602286404,31.76150305,127.29,127.18,1.40824522]
["bitfinex-derivatives","SOLF0:USTF0",1741602286604,7.8584,127.25,127.19,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741602286797,7.8584,127.25,127.2,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741602287002,0.05489142,127.23,127.21,7.91228044]
["bitfinex-derivatives","SOLF0:USTF0",1741602287596,0.05489142,127.23,127.21,0.05178044]
["bitfinex-derivatives","SOLF0:USTF0",1741602288111,7.91489142,127.23,127.21,0.05178044]
["bitfinex-derivatives","SOLF0:USTF0",1741602288407,0.05489142,127.23,127.21,0.05178044]
["bitfinex-derivatives","SOLF0:USTF0",1741602288811,31.76150305,127.33,127.21,3.99178044]
["bitfinex-derivatives","SOLF0:USTF0",1741602289009,31.76150305,127.33,127.22,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602289203,7.8537,127.33,127.27,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741602289402,2.9106,127.34,127.22,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602289603,2.9106,127.34,127.2,226.66210305]
["bitfinex-derivatives","SOLF0:USTF0",1741602289813,2.9106,127.34,127.21,1.40769024]
["bitfinex-derivatives","SOLF0:USTF0",1741602290003,0.05356953,127.28,127.26,0.05343468]
["bitfinex-derivatives","SOLF0:USTF0",1741602290204,7.8562,127.29,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741602290403,0.0604063,127.28,127.26,0.0564805]
["bitfinex-derivatives","SOLF0:USTF0",1741602290611,0.0604063,127.28,127.21,1.40783464]
["bitfinex-derivatives","SOLF0:USTF0",1741602290912,7.8562,127.29,127.24,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741602291111,0.05129014,127.26,127.24,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741602292308,0.05129014,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741602292807,0.05129014,127.26,127.24,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741602293010,0.05129014,127.26,127.23,0.04992507]
["bitfinex-derivatives","SOLF0:USTF0",1741602294009,0.05129014,127.26,127.24,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741602294405,0.05129014,127.26,127.23,0.04992507]
["bitfinex-derivatives","SOLF0:USTF0",1741602294609,0.05129014,127.26,127.23,7.90902507]
["bitfinex-derivatives","SOLF0:USTF0",1741602295714,0.05129014,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741602296017,2.9106,127.34,127.23,31.81142812]
["bitfinex-derivatives","SOLF0:USTF0",1741602296218,7.8544,127.32,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741602296412,2.9106,127.34,127.22,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1741602296606,2.9106,127.34,127.23,1.40753103]
["bitfinex-derivatives","SOLF0:USTF0",1741602296810,7.8548,127.31,127.23,1.40753103]
["bitfinex-derivatives","SOLF0:USTF0",1741602297118,2.9106,127.34,127.23,1.40753103]
["bitfinex-derivatives","SOLF0:USTF0",1741602297308,0.06007189,127.28,127.26,0.05118949]
["bitfinex-derivatives","SOLF0:USTF0",1741602297514,2.9106,127.34,127.25,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602297823,2.9106,127.34,127.26,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741602298013,7.8537,127.33,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741602298317,7.8537,127.33,127.26,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741602298318,5.8135,127.36,127.26,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741602298612,5.8135,127.36,127.18,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602298613,31.76150305,127.3,127.18,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602298815,31.76150305,127.27,127.19,4.22443688]
["bitfinex-derivatives","SOLF0:USTF0",1741602299020,7.8592,127.24,127.23,0.0511725]
["bitfinex-derivatives","SOLF0:USTF0",1741602299514,7.91461621,127.25,127.23,0.0511725]
["bitfinex-derivatives","SOLF0:USTF0",1741602299712,0.05601621,127.25,127.23,0.0511725]
["bitfinex-derivatives","SOLF0:USTF0",1741602300213,7.859,127.24,127.23,0.0511725]
["bitfinex-derivatives","SOLF0:USTF0",1741602300419,0.05601621,127.25,127.23,0.0511725]
["bitfinex-derivatives","SOLF0:USTF0",1741602300620,7.859,127.24,127.23,0.0511725]
["bitfinex-derivatives","SOLF0:USTF0",1741602300919,0.05601621,127.25,127.18,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741602301117,7.8614,127.2,127.18,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741602301419,31.76150305,127.27,127.18,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741602301913,0.05790242,127.24,127.18,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741602302113,0.05790242,127.24,127.21,0.05379093]
["bitfinex-derivatives","SOLF0:USTF0",1741602302309,7.8607,127.22,127.21,0.05379093]
["bitfinex-derivatives","SOLF0:USTF0",1741602302812,31.81940547,127.24,127.15,9.81532453]
["bitfinex-derivatives","SOLF0:USTF0",1741602303016,31.76150305,127.24,127.15,9.81532453]
["bitfinex-derivatives","SOLF0:USTF0",1741602303216,31.76150305,127.24,127.15,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741602303418,7.8621,127.19,127.15,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741602303816,0.05658612,127.18,127.16,0.05809761]
["bitfinex-derivatives","SOLF0:USTF0",1741602304013,7.8622,127.19,127.15,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741602304219,0.05615828,127.18,127.16,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1741602304518,7.8633,127.17,127.16,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1741602304718,0.05615828,127.18,127.16,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1741602305118,7.91915828,127.18,127.16,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1741602305317,0.05615828,127.18,127.16,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1741602305617,7.91895828,127.18,127.16,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1741602305820,0.05615828,127.18,127.16,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1741602308013,31.76150305,127.26,127.16,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1741602308217,7.8596,127.23,127.15,40.20890305]
["bitfinex-derivatives","SOLF0:USTF0",1741602308409,31.76150305,127.26,127.16,9.27196282]
["bitfinex-derivatives","SOLF0:USTF0",1741602308611,31.76150305,127.26,127.15,40.20890305]
["bitfinex-derivatives","SOLF0:USTF0",1741602308814,2.777,127.28,127.16,1.40838277]
["bitfinex-derivatives","SOLF0:USTF0",1741602309016,34.53850305,127.28,127.16,1.40838277]
["bitfinex-derivatives","SOLF0:USTF0",1741602309214,0.05354245,127.23,127.21,0.05196808]
["bitfinex-derivatives","SOLF0:USTF0",1741602309416,2.9937,127.3,127.21,0.05196808]
["bitfinex-derivatives","SOLF0:USTF0",1741602309725,2.9937,127.3,127.18,1.40838277]
["bitfinex-derivatives","SOLF0:USTF0",1741602309912,7.8586,127.25,127.18,1.40838277]
["bitfinex-derivatives","SOLF0:USTF0",1741602310114,7.8586,127.25,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741602310316,7.8586,127.25,127.21,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741602310717,0.05274442,127.24,127.22,0.05518479]
["bitfinex-derivatives","SOLF0:USTF0",1741602311524,31.76150305,127.33,127.26,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741602311723,31.76150305,127.35,127.23,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602311924,48.09350305,127.37,127.25,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602312125,37.40250305,127.37,127.27,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602312321,37.40250305,127.37,127.28,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741602312525,5.641,127.37,127.28,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741602312722,0.05840999,127.34,127.31,0.05617338]
["bitfinex-derivatives","SOLF0:USTF0",1741602312923,0.05840999,127.34,127.29,31.76150305]
["bitfinex-derivatives","SOLF0:USTF0",1741602313113,0.05840999,127.34,127.31,0.05729708]
["bitfinex-derivatives","SOLF0:USTF0",1741602314130,37.40250305,127.41,127.31,0.05729708]
["bitfinex-derivatives","SOLF0:USTF0",1741602314423,7.8493,127.4,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741602314620,37.40250305,127.41,127.31,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741602315018,45.25120305,127.41,127.34,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741602315318,31.76150305,127.35,127.25,18.05442799]
["bitfinex-derivatives","SOLF0:USTF0",1741602315518,31.76150305,127.33,127.22,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741602315721,31.76150305,127.33,127.23,1.40750862]
["bitfinex-derivatives","SOLF0:USTF0",1741602316121,31.76150305,127.31,127.22,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741602316631,0.05998863,127.28,127.25,0.0503979]
["bitfinex-derivatives","SOLF0:USTF0",1741602317126,2.8475,127.37,127.24,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741602317127,31.76150305,127.35,127.24,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741602317323,0.05187699,127.28,127.25,0.05778568]
["bitfinex-derivatives","SOLF0:USTF0",1741602317526,31.76150305,127.35,127.24,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741602317725,0.05352831,127.28,127.25,0.05782653]
["bitfinex-derivatives","SOLF0:USTF0",1741602318030,0.05973167,127.28,127.24,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741602318229,0.05973167,127.28,127.25,7.9105964]
["bitfinex-derivatives","SOLF0:USTF0",1741602318821,0.05973167,127.28,127.25,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1741602319632,7.8577,127.26,127.25,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1741602319824,0.05973167,127.28,127.25,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1741602321619,7.8577,127.26,127.25,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1741602322025,0.05973167,127.28,127.25,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1741602323325,7.8574,127.27,127.25,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1741602323728,0.05973167,127.28,127.25,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1741602323928,7.8577,127.26,127.25,0.0523964]
["bitfinex-derivatives","SOLF0:USTF0",1741602324337,0.05973167,127.28,127.18,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741602324526,8.7153,127.28,127.18,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741602324928,7.8587,127.25,127.2,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741602325229,8.7153,127.28,127.19,1.40819935]
["bitfinex-derivatives","SOLF0:USTF0",1741602325230,51.97370186,127.32,127.19,51.97370186]
["bitfinex-derivatives","SOLF0:USTF0",1741602325530,0.05316352,127.23,127.21,0.05806108]
["bitfinex-derivatives","SOLF0:USTF0",1741602325726,51.97370186,127.32,127.2,1.36765573]
["bitfinex-derivatives","SOLF0:USTF0",1741602325922,0.0551353,127.23,127.21,0.06014443]
["bitfinex-derivatives","SOLF0:USTF0",1741602326240,0.05001945,127.27,127.21,0.05887467]
["bitfinex-derivatives","SOLF0:USTF0",1741602326431,51.97370186,127.32,127.2,1.36765573]
["bitfinex-derivatives","SOLF0:USTF0",1741602326432,7.90968029,127.23,127.2,1.36765573]
["bitfinex-derivatives","SOLF0:USTF0",1741602326632,7.8599,127.23,127.22,0.05772868]
["bitfinex-derivatives","SOLF0:USTF0",1741602326829,7.91972062,127.23,127.22,0.05772868]
["bitfinex-derivatives","SOLF0:USTF0",1741602328029,0.05982062,127.23,127.18,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741602328230,7.8619,127.2,127.17,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741602328539,54.77280186,127.26,127.17,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741602328731,5.7745,127.27,127.17,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741602328931,2.9473,127.27,127.17,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741602329132,0.0555565,127.23,127.21,0.04957449]
["bitfinex-derivatives","SOLF0:USTF0",1741602330936,7.8562,127.29,127.24,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741602331132,7.8562,127.29,127.22,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1741602331339,8.5429,127.31,127.22,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1741602331538,7.8574,127.27,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741602331747,7.8574,127.27,127.22,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1741602332138,0.05219958,127.26,127.23,7.91962849]
["bitfinex-derivatives","SOLF0:USTF0",1741602332744,0.05219958,127.26,127.23,0.06002849]
["bitfinex-derivatives","SOLF0:USTF0",1741602333340,7.8537,127.33,127.24,51.97370186]
["bitfinex-derivatives","SOLF0:USTF0",1741602333538,2.7507,127.37,127.27,51.97370186]
["bitfinex-derivatives","SOLF0:USTF0",1741602333736,2.7507,127.37,127.28,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741602334137,51.97370186,127.34,127.22,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1741602334440,51.97370186,127.34,127.23,1.40762278]
["bitfinex-derivatives","SOLF0:USTF0",1741602334640,0.0591044,127.29,127.27,0.0557148]
["bitfinex-derivatives","SOLF0:USTF0",1741602334841,51.97370186,127.32,127.27,0.0557148]
["bitfinex-derivatives","SOLF0:USTF0",1741602335043,0.05727689,127.29,127.22,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1741602335239,7.8584,127.25,127.22,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1741602335440,7.8584,127.25,127.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1741602335636,7.91449687,127.25,127.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1741602335835,0.05609687,127.25,127.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1741602336244,5.6607,127.31,127.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1741602336441,2.7507,127.31,127.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1741602336646,51.97370186,127.33,127.24,0.05270546]
["bitfinex-derivatives","SOLF0:USTF0",1741602336846,51.97370186,127.33,127.22,57.62370186]
["bitfinex-derivatives","SOLF0:USTF0",1741602337436,7.8569,127.28,127.26,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1741602338948,0.05418588,127.29,127.26,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1741602339349,7.91068588,127.29,127.26,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1741602339749,0.05418588,127.29,127.26,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1741602339951,7.8566,127.28,127.26,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1741602340446,7.8568,127.28,127.26,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1741602341747,0.05418588,127.29,127.26,0.05192464]
["bitfinex-derivatives","SOLF0:USTF0",1741602342349,0.05418588,127.29,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741602342555,8.8463,127.36,127.26,32.04941311]
["bitfinex-derivatives","SOLF0:USTF0",1741602342757,7.8518,127.36,127.27,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741602342952,8.5153,127.4,127.29,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602343153,8.5153,127.4,127.3,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741602343451,8.5153,127.4,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741602343646,8.5153,127.4,127.3,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741602343852,0.04235609,127.36,127.34,0.05403024]
["bitfinex-derivatives","SOLF0:USTF0",1741602344556,7.8522,127.35,127.34,0.05403024]
["bitfinex-derivatives","SOLF0:USTF0",1741602345064,7.8539,127.33,127.28,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741602345263,7.8539,127.33,127.28,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1741602345564,7.853,127.34,127.28,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741602345858,8.5153,127.4,127.28,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741602345859,40.51278847,127.4,127.3,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741602346055,0.05703287,127.32,127.3,0.05412953]
["bitfinex-derivatives","SOLF0:USTF0",1741602346254,40.51278847,127.4,127.3,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602346464,0.04964128,127.32,127.3,0.05684115]
["bitfinex-derivatives","SOLF0:USTF0",1741602346668,7.8537,127.33,127.28,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741602346962,0.05457183,127.32,127.3,0.06031739]
["bitfinex-derivatives","SOLF0:USTF0",1741602347162,7.8537,127.33,127.28,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741602347465,0.05343435,127.32,127.3,7.91403618]
["bitfinex-derivatives","SOLF0:USTF0",1741602347760,40.51278847,127.4,127.28,34.90028847]
["bitfinex-derivatives","SOLF0:USTF0",1741602347958,0.04970152,127.32,127.3,0.05884646]
["bitfinex-derivatives","SOLF0:USTF0",1741602348159,40.51278847,127.4,127.28,34.90028847]
["bitfinex-derivatives","SOLF0:USTF0",1741602348362,7.8532,127.34,127.28,34.90028847]
["bitfinex-derivatives","SOLF0:USTF0",1741602348565,0.05376145,127.35,127.33,0.06008403]
["bitfinex-derivatives","SOLF0:USTF0",1741602348762,40.51278847,127.4,127.31,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741602348963,7.8528,127.34,127.33,0.05630414]
["bitfinex-derivatives","SOLF0:USTF0",1741602349156,40.51278847,127.4,127.33,0.05630414]
["bitfinex-derivatives","SOLF0:USTF0",1741602349362,0.05189408,127.35,127.33,0.05630414]
["bitfinex-derivatives","SOLF0:USTF0",1741602349557,7.8528,127.34,127.33,0.05630414]
["bitfinex-derivatives","SOLF0:USTF0",1741602351352,32.04879098,127.35,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741602351569,31.99748847,127.33,127.22,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741602351861,7.8562,127.29,127.22,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741602352066,31.99748847,127.33,127.22,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741602352367,7.8554,127.3,127.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741602352563,0.05402228,127.29,127.26,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741602352864,7.8565,127.28,127.26,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741602353565,0.05402228,127.29,127.26,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741602353866,7.857,127.28,127.26,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741602354064,0.05402228,127.29,127.26,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741602355563,32.05151075,127.29,127.26,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741602355861,3.0263,127.28,127.19,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741602356067,31.99748847,127.25,127.16,18.07798173]
["bitfinex-derivatives","SOLF0:USTF0",1741602356265,31.99748847,127.25,127.14,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741602356468,31.99748847,127.25,127.14,7.12582453]
["bitfinex-derivatives","SOLF0:USTF0",1741602356663,31.99748847,127.23,127.14,7.12582453]
["bitfinex-derivatives","SOLF0:USTF0",1741602356863,0.05090592,127.21,127.18,0.05163404]
["bitfinex-derivatives","SOLF0:USTF0",1741602357257,0.05090592,127.21,127.18,7.91393404]
["bitfinex-derivatives","SOLF0:USTF0",1741602358461,0.05090592,127.21,127.18,0.05163404]
["bitfinex-derivatives","SOLF0:USTF0",1741602359056,7.8619,127.2,127.18,0.05163404]
["bitfinex-derivatives","SOLF0:USTF0",1741602359273,0.05090592,127.21,127.18,0.05163404]
["bitfinex-derivatives","SOLF0:USTF0",1741602359467,7.862,127.19,127.18,0.05163404]
["bitfinex-derivatives","SOLF0:USTF0",1741602359660,31.99748847,127.19,127.08,50.07373219]
["bitfinex-derivatives","SOLF0:USTF0",1741602359860,0.05090592,127.21,127.12,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602360059,7.8618,127.2,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741602360269,31.99748847,127.25,127.14,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602360568,31.99748847,127.25,127.16,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741602360768,34.78068847,127.27,127.16,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602360965,0.05131479,127.21,127.18,32.05663822]
["bitfinex-derivatives","SOLF0:USTF0",1741602361165,0.05131479,127.21,127.18,0.05914975]
["bitfinex-derivatives","SOLF0:USTF0",1741602361371,2.7832,127.27,127.16,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602361570,7.91463337,127.21,127.18,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1741602361770,0.05323337,127.21,127.18,0.05694918]
["bitfinex-derivatives","SOLF0:USTF0",1741602361971,31.99748847,127.25,127.15,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741602362365,0.05286373,127.21,127.18,0.05809052]
["bitfinex-derivatives","SOLF0:USTF0",1741602363761,7.8619,127.2,127.18,0.05809052]
["bitfinex-derivatives","SOLF0:USTF0",1741602363965,0.05286373,127.21,127.18,0.05809052]
["bitfinex-derivatives","SOLF0:USTF0",1741602365070,31.99748847,127.29,127.18,0.05809052]
["bitfinex-derivatives","SOLF0:USTF0",1741602365271,7.8575,127.27,127.19,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602365474,2.813,127.3,127.21,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602365676,5.8928,127.31,127.22,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741602365881,31.99748847,127.33,127.24,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741602366173,37.89028847,127.33,127.22,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741602366376,7.8557,127.3,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741602366569,0.05424741,127.3,127.27,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1741602367473,7.8565,127.28,127.27,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1741602367773,0.05424741,127.3,127.27,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1741602367975,7.90974741,127.3,127.27,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1741602368369,0.05424741,127.3,127.27,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1741602369482,0.05424741,127.3,127.27,7.90909011]
["bitfinex-derivatives","SOLF0:USTF0",1741602369677,0.05424741,127.3,127.27,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1741602370278,31.99748847,127.37,127.27,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1741602370471,7.8526,127.35,127.27,0.05219011]
["bitfinex-derivatives","SOLF0:USTF0",1741602370677,7.8526,127.35,127.28,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602370883,8.9877,127.41,127.3,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602371074,7.8513,127.37,127.32,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741602371578,0.05072581,127.36,127.33,7.90702647]
["bitfinex-derivatives","SOLF0:USTF0",1741602371783,0.05072581,127.36,127.33,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1741602371982,31.99748847,127.42,127.32,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602372281,0.04985649,127.36,127.33,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741602372583,7.8507,127.38,127.33,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741602372784,0.05584107,127.36,127.33,3.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1741602375383,0.05584107,127.36,127.33,5.92268653]
["bitfinex-derivatives","SOLF0:USTF0",1741602376285,2.9021,127.44,127.34,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602376588,2.9021,127.44,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741602376780,7.8488,127.41,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741602377374,7.90984212,127.4,127.37,0.05509973]
["bitfinex-derivatives","SOLF0:USTF0",1741602377578,0.06044212,127.4,127.37,0.05509973]
["bitfinex-derivatives","SOLF0:USTF0",1741602379591,7.8503,127.38,127.37,0.05509973]
["bitfinex-derivatives","SOLF0:USTF0",1741602380187,7.8499,127.39,127.37,0.05509973]
["bitfinex-derivatives","SOLF0:USTF0",1741602380388,0.06044212,127.4,127.37,0.05509973]
["bitfinex-derivatives","SOLF0:USTF0",1741602382887,8.9704,127.49,127.38,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602383094,7.8465,127.45,127.4,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741602383486,7.8465,127.45,127.41,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741602383981,0.03394898,127.44,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602385390,7.8472,127.43,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602386091,0.03394898,127.44,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602386687,0.03394898,127.44,127.42,7.89927782]
["bitfinex-derivatives","SOLF0:USTF0",1741602386886,0.03394898,127.44,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602387084,7.88084898,127.44,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602387289,0.03394898,127.44,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602390893,7.8472,127.43,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602391098,0.03394898,127.44,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602392703,7.8472,127.43,127.42,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1741602393517,0.03394898,127.44,127.36,1.36566988]
["bitfinex-derivatives","SOLF0:USTF0",1741602393699,7.8494,127.4,127.36,1.36566988]
["bitfinex-derivatives","SOLF0:USTF0",1741602393906,8.5571,127.47,127.36,1.36566988]
["bitfinex-derivatives","SOLF0:USTF0",1741602394804,0.05093456,127.43,127.4,0.05790299]
["bitfinex-derivatives","SOLF0:USTF0",1741602395008,7.8485,127.41,127.4,0.05790299]
["bitfinex-derivatives","SOLF0:USTF0",1741602396207,0.05093456,127.43,127.4,0.05790299]
["bitfinex-derivatives","SOLF0:USTF0",1741602396609,0.05093456,127.43,127.4,3.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1741602396799,0.05093456,127.43,127.4,10.89670299]
["bitfinex-derivatives","SOLF0:USTF0",1741602397614,0.05093456,127.43,127.4,3.04790299]
["bitfinex-derivatives","SOLF0:USTF0",1741602397907,0.05093456,127.43,127.4,5.91850299]
["bitfinex-derivatives","SOLF0:USTF0",1741602398208,0.05093456,127.43,127.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741602398410,7.89823456,127.43,127.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741602399404,0.05093456,127.43,127.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741602399906,7.89853456,127.43,127.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741602400103,0.05093456,127.43,127.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741602400911,7.89853456,127.43,127.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741602401111,0.05093456,127.43,127.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741602401900,7.89863456,127.43,127.41,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741602402411,7.89863456,127.43,127.4,5.91850299]
["bitfinex-derivatives","SOLF0:USTF0",1741602402412,0.05093456,127.43,127.4,0.05790299]
["bitfinex-derivatives","SOLF0:USTF0",1741602405416,31.99748847,127.42,127.3,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602405615,31.99748847,127.42,127.31,7.04832558]
["bitfinex-derivatives","SOLF0:USTF0",1741602405816,7.852,127.36,127.31,7.04832558]
["bitfinex-derivatives","SOLF0:USTF0",1741602406318,31.99748847,127.42,127.31,7.04832558]
["bitfinex-derivatives","SOLF0:USTF0",1741602406508,31.99748847,127.44,127.31,39.04581405]
["bitfinex-derivatives","SOLF0:USTF0",1741602406709,0.05624055,127.35,127.32,0.05871545]
["bitfinex-derivatives","SOLF0:USTF0",1741602407110,31.99748847,127.41,127.31,7.04832558]
["bitfinex-derivatives","SOLF0:USTF0",1741602407310,0.0577386,127.35,127.32,0.04967356]
["bitfinex-derivatives","SOLF0:USTF0",1741602407515,7.8533,127.34,127.31,7.04832558]
["bitfinex-derivatives","SOLF0:USTF0",1741602407711,0.0577386,127.35,127.32,0.05874699]
["bitfinex-derivatives","SOLF0:USTF0",1741602408114,7.8534,127.33,127.32,0.05874699]
["bitfinex-derivatives","SOLF0:USTF0",1741602410317,7.8565,127.28,127.27,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741602410615,7.8565,127.28,127.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741602410922,31.99748847,127.32,127.23,1.36722587]
["bitfinex-derivatives","SOLF0:USTF0",1741602411126,7.8568,127.28,127.23,1.36722587]
["bitfinex-derivatives","SOLF0:USTF0",1741602411415,31.99748847,127.32,127.23,1.36722587]
["bitfinex-derivatives","SOLF0:USTF0",1741602411621,0.05170823,127.27,127.24,0.05354768]
["bitfinex-derivatives","SOLF0:USTF0",1741602413312,7.90910823,127.27,127.24,0.05354768]
["bitfinex-derivatives","SOLF0:USTF0",1741602413709,0.05170823,127.27,127.24,0.05354768]
["bitfinex-derivatives","SOLF0:USTF0",1741602414318,3.97170823,127.27,127.14,18.0021668]
["bitfinex-derivatives","SOLF0:USTF0",1741602414626,31.99748847,127.23,127.14,18.0021668]
["bitfinex-derivatives","SOLF0:USTF0",1741602414822,35.64358847,127.26,127.13,116.9785197]
["bitfinex-derivatives","SOLF0:USTF0",1741602415019,35.64358847,127.26,127.14,1.40860943]
["bitfinex-derivatives","SOLF0:USTF0",1741602415323,31.99748847,127.27,127.16,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602415520,7.92018501,127.21,127.19,0.05799271]
["bitfinex-derivatives","SOLF0:USTF0",1741602415722,0.05898501,127.21,127.19,0.05799271]
["bitfinex-derivatives","SOLF0:USTF0",1741602415923,1.9917,127.26,127.16,39.86088847]
["bitfinex-derivatives","SOLF0:USTF0",1741602416223,0.05168426,127.21,127.19,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1741602416620,1.9917,127.26,127.19,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1741602417019,0.05863842,127.21,127.19,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1741602417221,7.8614,127.2,127.19,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1741602417819,0.05845594,127.21,127.12,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741602418015,32.05594441,127.21,127.11,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741602418324,1.9917,127.2,127.09,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741602418537,7.8643,127.16,127.09,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1741602418826,7.8643,127.16,127.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741602419132,0.0519492,127.14,127.11,0.05053674]
["bitfinex-derivatives","SOLF0:USTF0",1741602419730,0.0519492,127.14,127.12,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1741602420131,7.8615,127.2,127.13,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602420322,1.6568,127.24,127.13,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602420817,1.6568,127.24,127.16,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602421021,31.99748847,127.29,127.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741602421223,0.05183219,127.21,127.19,0.05993238]
["bitfinex-derivatives","SOLF0:USTF0",1741602421525,0.05183219,127.21,127.17,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1741602421732,3.6517,127.3,127.18,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602422028,3.6517,127.3,127.19,0.05201693]
["bitfinex-derivatives","SOLF0:USTF0",1741602422223,3.6517,127.3,127.18,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602422729,7.8568,127.28,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741602423031,3.6517,127.3,127.21,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602423226,0.05378498,127.27,127.24,0.05912396]
["bitfinex-derivatives","SOLF0:USTF0",1741602423541,0.05378498,127.27,127.21,31.99748847]
["bitfinex-derivatives","SOLF0:USTF0",1741602423930,0.05378498,127.27,127.24,0.05673199]
["bitfinex-derivatives","SOLF0:USTF0",1741602425019,6.1036,127.34,127.24,0.05673199]
["bitfinex-derivatives","SOLF0:USTF0",1741602425219,6.1036,127.34,127.24,32.05422046]
["bitfinex-derivatives","SOLF0:USTF0",1741602425422,7.8548,127.31,127.26,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741602425625,6.1036,127.34,127.26,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741602425823,2.399,127.34,127.25,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741602426025,2.0453,127.37,127.27,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741602426220,0.05247308,127.31,127.28,0.05661129]
["bitfinex-derivatives","SOLF0:USTF0",1741602426426,0.05247308,127.31,127.25,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741602426731,0.05585287,127.29,127.28,0.05350435]
["bitfinex-derivatives","SOLF0:USTF0",1741602427629,3.97585287,127.29,127.22,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741602427830,32.05334134,127.29,127.22,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741602428225,0.05585287,127.29,127.22,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741602428729,0.05585287,127.29,127.24,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741602428923,0.05585287,127.29,127.24,7.91385232]
["bitfinex-derivatives","SOLF0:USTF0",1741602429323,0.05585287,127.29,127.24,0.05495232]
["bitfinex-derivatives","SOLF0:USTF0",1741602429526,0.05585287,127.29,127.25,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741602429724,7.8569,127.28,127.25,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741602430128,0.05585287,127.29,127.25,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741602430726,7.8569,127.28,127.25,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741602431235,0.05585287,127.29,127.24,0.05495232]
["bitfinex-derivatives","SOLF0:USTF0",1741602431436,32.05334134,127.29,127.24,0.05495232]
["bitfinex-derivatives","SOLF0:USTF0",1741602431931,7.8583,127.25,127.24,0.05495232]
["bitfinex-derivatives","SOLF0:USTF0",1741602432131,1.6609,127.28,127.18,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741602432526,31.99748847,127.26,127.18,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741602432726,31.99748847,127.26,127.18,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741602433029,7.8592,127.24,127.18,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741602433228,31.99748847,127.26,127.18,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741602433428,0.05633689,127.22,127.2,0.05013772]
["bitfinex-derivatives","SOLF0:USTF0",1741602434236,7.91693689,127.22,127.2,0.05013772]
["bitfinex-derivatives","SOLF0:USTF0",1741602434622,0.05633689,127.22,127.2,0.05013772]
["bitfinex-derivatives","SOLF0:USTF0",1741602434837,0.05633689,127.22,127.2,7.91123772]
["bitfinex-derivatives","SOLF0:USTF0",1741602435826,0.05633689,127.22,127.2,0.05013772]
["bitfinex-derivatives","SOLF0:USTF0",1741602436334,7.8608,127.21,127.2,0.05013772]
["bitfinex-derivatives","SOLF0:USTF0",1741602436536,3.94,127.21,127.13,1.36813964]
["bitfinex-derivatives","SOLF0:USTF0",1741602436734,7.8643,127.16,127.13,1.36813964]
["bitfinex-derivatives","SOLF0:USTF0",1741602436937,1.6609,127.22,127.11,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741602437633,0.05062337,127.18,127.15,0.05033802]
["bitfinex-derivatives","SOLF0:USTF0",1741602437828,0.05062337,127.18,127.15,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602437829,7.8639,127.16,127.15,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602438332,11.8039,127.16,127.15,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602439233,13.1408,127.16,127.15,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602440238,65.1906839,127.16,127.15,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602441428,7.87,127.07,126.96,244.0498839]
["bitfinex-derivatives","SOLF0:USTF0",1741602441628,52.0498839,127.13,127.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1741602442026,52.0498839,127.11,126.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602442233,52.0498839,127.08,126.97,1.41010689]
["bitfinex-derivatives","SOLF0:USTF0",1741602442443,5.3802,127.07,126.96,52.0498839]
["bitfinex-derivatives","SOLF0:USTF0",1741602442837,0.05645894,127.04,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602443135,7.92785894,127.04,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602443344,0.05645894,127.04,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602444640,0.05645894,127.04,127.01,7.92531054]
["bitfinex-derivatives","SOLF0:USTF0",1741602444836,0.05645894,127.04,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602446239,7.92795894,127.04,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602446430,0.05645894,127.04,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602446839,7.8726,127.02,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602447145,0.05645894,127.04,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602448442,7.8726,127.02,127.01,0.05231054]
["bitfinex-derivatives","SOLF0:USTF0",1741602448637,7.8726,127.02,127.01,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602450232,192.0,126.99,126.78,84.98103123]
["bitfinex-derivatives","SOLF0:USTF0",1741602450432,52.0498839,126.91,126.79,7.935701]
["bitfinex-derivatives","SOLF0:USTF0",1741602450634,52.0498839,126.91,126.8,9.298101]
["bitfinex-derivatives","SOLF0:USTF0",1741602450844,52.0498839,126.91,126.79,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741602451238,7.8824,126.87,126.79,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1741602451435,0.05306006,126.86,126.84,0.0561944]
["bitfinex-derivatives","SOLF0:USTF0",1741602451638,53.42171794,126.98,126.84,56.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1741602451839,7.8774,126.95,126.87,52.0498839]
["bitfinex-derivatives","SOLF0:USTF0",1741602452038,52.0498839,126.98,126.88,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741602452239,1.2749,127.01,126.78,84.98103123]
["bitfinex-derivatives","SOLF0:USTF0",1741602452240,52.0498839,126.95,126.78,84.98103123]
["bitfinex-derivatives","SOLF0:USTF0",1741602452446,52.0498839,126.93,126.81,52.0498839]
["bitfinex-derivatives","SOLF0:USTF0",1741602452642,52.0498839,126.93,126.8,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741602452840,7.93226912,126.88,126.86,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1741602453042,0.05086912,126.88,126.86,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1741602453247,52.0498839,126.9,126.86,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1741602453441,0.05368388,126.88,126.8,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741602453657,52.0498839,126.87,126.78,84.98103123]
["bitfinex-derivatives","SOLF0:USTF0",1741602453950,52.0498839,126.84,126.78,84.98103123]
["bitfinex-derivatives","SOLF0:USTF0",1741602454251,32.21607977,126.9,126.78,32.21607977]
["bitfinex-derivatives","SOLF0:USTF0",1741602454447,7.8806,126.9,126.81,32.21607977]
["bitfinex-derivatives","SOLF0:USTF0",1741602454650,32.21607977,126.93,126.82,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741602454842,0.05090067,126.85,126.83,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1741602455046,32.21607977,126.93,126.82,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741602455452,0.05643946,126.85,126.83,0.06040365]
["bitfinex-derivatives","SOLF0:USTF0",1741602455751,0.05643946,126.85,126.78,32.21607977]
["bitfinex-derivatives","SOLF0:USTF0",1741602455752,48.21607977,126.84,126.71,32.21607977]
["bitfinex-derivatives","SOLF0:USTF0",1741602456048,7.8837,126.84,126.83,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602456350,52.38010961,126.86,126.74,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602456745,52.38010961,126.86,126.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741602456945,52.38010961,126.9,126.77,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602457252,52.38010961,126.9,126.8,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602457446,52.38010961,126.9,126.81,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741602457644,52.38010961,126.9,126.77,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602457951,52.38010961,126.86,126.76,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741602458249,52.38010961,126.8,126.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602458445,52.38010961,126.77,126.68,7.91073742]
["bitfinex-derivatives","SOLF0:USTF0",1741602458641,7.8927,126.7,126.68,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741602458842,52.38010961,126.74,126.62,53.35325695]
["bitfinex-derivatives","SOLF0:USTF0",1741602459044,192.0,126.77,126.65,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602459348,0.05538308,126.7,126.64,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602459647,0.05538308,126.7,126.65,1.41397345]
["bitfinex-derivatives","SOLF0:USTF0",1741602459847,0.05538308,126.7,126.63,7.91168542]
["bitfinex-derivatives","SOLF0:USTF0",1741602460147,0.05538308,126.7,126.66,0.05925762]
["bitfinex-derivatives","SOLF0:USTF0",1741602461147,52.38010961,126.78,126.66,0.05925762]
["bitfinex-derivatives","SOLF0:USTF0",1741602461352,52.38010961,126.76,126.66,0.05925762]
["bitfinex-derivatives","SOLF0:USTF0",1741602461650,52.38010961,126.76,126.64,1.41393811]
["bitfinex-derivatives","SOLF0:USTF0",1741602461952,52.38010961,126.73,126.63,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741602462252,0.05481494,126.71,126.69,0.05640608]
["bitfinex-derivatives","SOLF0:USTF0",1741602462955,52.38010961,126.81,126.69,52.43651569]
["bitfinex-derivatives","SOLF0:USTF0",1741602463152,52.38010961,126.84,126.7,3.69093375]
["bitfinex-derivatives","SOLF0:USTF0",1741602463345,52.38010961,126.84,126.7,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741602463649,52.38010961,126.84,126.71,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741602464039,7.8878,126.78,126.71,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741602464240,0.05636549,126.78,126.76,0.0604128]
["bitfinex-derivatives","SOLF0:USTF0",1741602464645,0.05636549,126.78,126.71,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741602464846,0.05636549,126.78,126.76,0.06038298]
["bitfinex-derivatives","SOLF0:USTF0",1741602465248,0.05636549,126.78,126.71,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741602465440,0.05636549,126.78,126.76,0.05105969]
["bitfinex-derivatives","SOLF0:USTF0",1741602465643,0.05636549,126.78,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741602465949,0.05636549,126.78,126.76,0.0502993]
["bitfinex-derivatives","SOLF0:USTF0",1741602466253,0.05636549,126.78,126.74,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741602466443,0.05636549,126.78,126.72,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602466751,0.05636549,126.78,126.76,0.05971758]
["bitfinex-derivatives","SOLF0:USTF0",1741602469055,52.38010961,126.85,126.76,0.05971758]
["bitfinex-derivatives","SOLF0:USTF0",1741602469355,1.7253,126.88,126.76,52.43982719]
["bitfinex-derivatives","SOLF0:USTF0",1741602469554,7.8842,126.84,126.79,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741602469751,1.7253,126.88,126.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741602470052,192.0,126.95,126.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741602470251,0.05515805,126.84,126.81,0.05649114]
["bitfinex-derivatives","SOLF0:USTF0",1741602470650,3.1718,126.93,126.84,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741602470851,55.55190961,126.93,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602471249,3.1718,126.93,126.82,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602471449,52.38010961,126.96,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602471646,7.8808,126.89,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602471852,52.38010961,126.89,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602472052,52.43089379,126.89,126.87,0.05658286]
["bitfinex-derivatives","SOLF0:USTF0",1741602472352,52.38010961,126.89,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602472662,52.43864719,126.89,126.87,0.05461661]
["bitfinex-derivatives","SOLF0:USTF0",1741602472851,7.8813,126.88,126.87,0.05461661]
["bitfinex-derivatives","SOLF0:USTF0",1741602473045,52.38010961,126.89,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602473355,7.8834,126.85,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602473553,52.43486415,126.89,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602473760,52.38010961,126.89,126.83,0.05237365]
["bitfinex-derivatives","SOLF0:USTF0",1741602474056,0.05384719,126.86,126.83,0.05237365]
["bitfinex-derivatives","SOLF0:USTF0",1741602474762,3.1279,126.92,126.83,0.05237365]
["bitfinex-derivatives","SOLF0:USTF0",1741602475251,3.1279,126.92,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602475459,7.8813,126.88,126.83,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741602475651,52.38010961,126.9,126.8,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741602475854,52.38010961,126.9,126.81,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741602476051,0.05380043,126.86,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602477145,7.8831,126.85,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602477345,0.05380043,126.86,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602477756,7.8831,126.85,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602477957,0.05380043,126.86,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602478259,7.8831,126.85,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602478449,0.05380043,126.86,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602478853,0.05380043,126.86,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741602479156,0.05380043,126.86,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602479355,1.4417,126.95,126.84,0.05328026]
["bitfinex-derivatives","SOLF0:USTF0",1741602479748,1.4417,126.95,126.83,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602480353,7.8797,126.91,126.84,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741602480555,0.05649918,126.9,126.88,0.05412652]
["bitfinex-derivatives","SOLF0:USTF0",1741602480755,1.5543,126.98,126.88,0.05412652]
["bitfinex-derivatives","SOLF0:USTF0",1741602481061,41.83287305,127.01,126.89,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602481360,7.8754,126.98,126.93,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741602481553,43.44027305,127.01,126.89,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602481747,52.38010961,126.99,126.89,52.38010961]
["bitfinex-derivatives","SOLF0:USTF0",1741602481952,0.05523081,126.96,126.94,0.05938934]
["bitfinex-derivatives","SOLF0:USTF0",1741602482159,52.43534042,126.96,126.94,0.05938934]
["bitfinex-derivatives","SOLF0:USTF0",1741602482354,0.05523081,126.96,126.94,0.05938934]
["bitfinex-derivatives","SOLF0:USTF0",1741602484163,7.8769,126.95,126.94,0.05938934]
["bitfinex-derivatives","SOLF0:USTF0",1741602484461,7.8769,126.95,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602485648,11.8169,126.95,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602485854,7.8769,126.95,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602486963,7.93193081,126.96,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602487354,0.05523081,126.96,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602488149,7.8769,126.95,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602491259,60.25700961,126.95,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602491865,7.8769,126.95,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602492563,32.23552289,126.96,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602492766,7.93193081,126.96,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602493265,0.05523081,126.96,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602493568,7.8769,126.95,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602494163,0.05523081,126.96,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602494368,0.05523081,126.96,126.94,7.87708934]
["bitfinex-derivatives","SOLF0:USTF0",1741602494561,0.05523081,126.96,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602495865,7.8769,126.95,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602496068,0.05523081,126.96,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602497866,0.05523081,126.96,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741602498064,32.18029208,127.02,126.94,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602498065,7.8726,127.02,126.94,32.18038142]
["bitfinex-derivatives","SOLF0:USTF0",1741602498262,33.78679208,127.04,126.95,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741602498462,33.78679208,127.04,126.97,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741602498767,32.18029208,127.02,126.95,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741602499170,7.8751,126.98,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602499575,0.0535424,127.0,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602500762,7.8748,126.99,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602500961,0.0535424,127.0,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602502366,7.8748,126.99,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602502776,0.0535424,127.0,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602503569,7.875,126.98,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602503863,0.0535424,127.0,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602504071,7.875,126.98,126.97,0.05639233]
["bitfinex-derivatives","SOLF0:USTF0",1741602506575,32.18029208,126.99,126.92,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741602507573,7.878,126.94,126.92,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741602507769,7.878,126.94,126.92,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741602507974,1.3339,127.0,126.92,2.37011759]
["bitfinex-derivatives","SOLF0:USTF0",1741602508275,1.3339,127.0,126.92,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741602508468,0.05991992,126.97,126.95,0.05414354]
["bitfinex-derivatives","SOLF0:USTF0",1741602509565,1.3368,127.03,126.95,0.05414354]
["bitfinex-derivatives","SOLF0:USTF0",1741602509769,1.3368,127.03,126.93,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602510169,1.3368,127.03,126.95,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741602510769,0.05945484,127.0,126.98,0.05959076]
["bitfinex-derivatives","SOLF0:USTF0",1741602511664,7.8744,126.99,126.98,0.05959076]
["bitfinex-derivatives","SOLF0:USTF0",1741602518771,36.12029208,126.99,126.91,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741602518972,33.95949208,126.99,126.91,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741602519280,47.92609208,127.02,126.91,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741602519483,7.8772,126.95,126.91,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741602519883,49.70529208,127.02,126.93,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741602520072,49.70529208,127.02,126.91,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741602520273,0.05872184,126.98,126.95,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1741602520580,7.8763,126.96,126.95,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1741602524181,7.8763,126.96,126.95,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602525086,0.05872184,126.98,126.95,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602525485,7.876,126.97,126.95,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602525689,0.05872184,126.98,126.95,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602526384,1.7774,127.06,126.97,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741602526583,1.7774,127.06,126.95,2.25842609]
["bitfinex-derivatives","SOLF0:USTF0",1741602526778,41.83287305,127.08,126.96,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602526980,41.83287305,127.08,127.0,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741602527490,41.83287305,127.08,127.0,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741602527693,7.8718,127.04,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602527891,0.05428329,127.05,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602528189,49.70197305,127.08,127.03,7.92646432]
["bitfinex-derivatives","SOLF0:USTF0",1741602528387,41.83287305,127.08,127.03,7.92646432]
["bitfinex-derivatives","SOLF0:USTF0",1741602528598,41.83287305,127.08,127.03,40.1067564]
["bitfinex-derivatives","SOLF0:USTF0",1741602528984,41.83287305,127.08,127.03,32.2349564]
["bitfinex-derivatives","SOLF0:USTF0",1741602529290,41.83287305,127.08,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602529493,0.05305491,127.07,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602529792,7.92295491,127.07,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602530291,7.8702,127.06,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602530492,0.05305491,127.07,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602531087,7.8707,127.05,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602531282,0.05305491,127.07,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602531684,7.8713,127.04,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602531983,0.05305491,127.07,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602532191,7.8712,127.05,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602532493,0.05305491,127.07,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602532987,7.8713,127.04,127.03,0.05466432]
["bitfinex-derivatives","SOLF0:USTF0",1741602533787,32.18029208,127.05,126.97,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741602534094,7.8749,126.99,126.97,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741602534291,32.18029208,127.07,126.97,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741602534292,32.18029208,127.03,126.97,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1741602534480,32.18029208,127.03,126.93,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741602534685,32.18029208,127.03,126.93,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741602534884,32.18029208,127.03,126.93,13.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741602535184,0.05306127,126.99,126.97,0.05024535]
["bitfinex-derivatives","SOLF0:USTF0",1741602535584,7.875,126.98,126.97,0.05024535]
["bitfinex-derivatives","SOLF0:USTF0",1741602537293,0.05306127,126.99,126.97,0.05024535]
["bitfinex-derivatives","SOLF0:USTF0",1741602538086,1.783,127.06,126.97,0.05024535]
["bitfinex-derivatives","SOLF0:USTF0",1741602538289,1.783,127.06,126.96,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602539180,1.783,127.06,126.93,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741602539385,0.05114342,127.02,127.0,0.05598769]
["bitfinex-derivatives","SOLF0:USTF0",1741602539592,7.8732,127.01,127.0,0.05598769]
["bitfinex-derivatives","SOLF0:USTF0",1741602541698,0.05114342,127.02,127.0,0.05598769]
["bitfinex-derivatives","SOLF0:USTF0",1741602542700,1.8407,127.11,127.01,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602542889,7.8692,127.08,127.01,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602543089,33.41469208,127.14,127.01,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602543697,32.18029208,127.14,127.04,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602543886,0.02624129,127.09,127.06,0.05200482]
["bitfinex-derivatives","SOLF0:USTF0",1741602544086,0.02624129,127.09,127.05,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741602544398,41.83287305,127.14,127.07,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602545092,41.83287305,127.14,127.1,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602545293,41.83287305,127.14,127.11,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741602545494,41.83287305,127.14,127.11,2.0313967]
["bitfinex-derivatives","SOLF0:USTF0",1741602546993,7.8647,127.15,127.11,2.0313967]
["bitfinex-derivatives","SOLF0:USTF0",1741602547502,7.8652,127.14,127.11,2.0313967]
["bitfinex-derivatives","SOLF0:USTF0",1741602547702,32.18029208,127.2,127.11,2.0313967]
["bitfinex-derivatives","SOLF0:USTF0",1741602547903,7.8647,127.15,127.11,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741602548097,7.8647,127.15,127.14,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741602548396,7.864,127.16,127.14,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741602548700,32.18029208,127.2,127.14,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741602549092,7.8643,127.16,127.14,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741602549503,32.18029208,127.2,127.14,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741602550300,7.8645,127.15,127.14,0.05139849]
["bitfinex-derivatives","SOLF0:USTF0",1741602551896,7.8693,127.08,127.04,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602552103,32.18029208,127.13,127.06,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741602552291,32.18029208,127.1,127.02,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741602552497,7.8719,127.03,127.02,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741602553091,32.18029208,127.07,126.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741602553293,7.8738,127.0,126.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741602553496,0.05139849,127.04,126.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741602553705,32.18029208,127.07,126.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741602553900,0.05139849,127.03,126.99,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741602554205,7.8732,127.01,127.0,0.05502705]
["bitfinex-derivatives","SOLF0:USTF0",1741602555793,0.05139849,127.03,127.0,0.05502705]
["bitfinex-derivatives","SOLF0:USTF0",1741602556000,7.8728,127.02,127.0,0.05502705]
["bitfinex-derivatives","SOLF0:USTF0",1741602556309,0.05139849,127.03,127.0,0.05502705]
["bitfinex-derivatives","SOLF0:USTF0",1741602556607,7.8732,127.01,127.0,0.05502705]
["bitfinex-derivatives","SOLF0:USTF0",1741602558907,7.8732,127.01,127.0,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602562308,0.05139849,127.03,127.0,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602563412,7.8702,127.06,127.01,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741602563610,7.8702,127.06,127.02,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741602563807,7.8701,127.07,127.02,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741602564004,2.1395,127.09,127.02,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741602564204,2.1395,127.09,127.02,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741602564505,7.8711,127.05,127.04,0.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1741602566003,0.0544978,127.07,127.04,0.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1741602567213,0.0544978,127.07,127.04,7.92721724]
["bitfinex-derivatives","SOLF0:USTF0",1741602567405,0.0544978,127.07,127.04,0.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1741602567808,0.0544978,127.07,127.04,7.92751724]
["bitfinex-derivatives","SOLF0:USTF0",1741602568107,0.0544978,127.07,127.04,0.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1741602570611,7.8705,127.06,127.04,0.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1741602570821,0.0544978,127.07,127.04,0.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1741602571515,1.9697,127.12,127.04,0.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1741602571705,32.18029208,127.15,127.05,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602571910,32.18029208,127.15,127.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741602572116,7.8668,127.12,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741602572314,2.0833,127.16,127.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741602572615,2.0833,127.16,127.1,0.05735371]
["bitfinex-derivatives","SOLF0:USTF0",1741602572813,32.18029208,127.2,127.1,0.05735371]
["bitfinex-derivatives","SOLF0:USTF0",1741602573013,32.18029208,127.2,127.07,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602573217,7.8625,127.19,127.14,0.0535487]
["bitfinex-derivatives","SOLF0:USTF0",1741602573412,32.18029208,127.2,127.14,0.0535487]
["bitfinex-derivatives","SOLF0:USTF0",1741602574013,7.8645,127.15,127.14,0.0535487]
["bitfinex-derivatives","SOLF0:USTF0",1741602575308,7.8645,127.15,127.14,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602577317,42.12589208,127.15,127.14,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602577513,35.54539208,127.15,127.06,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741602577719,32.18029208,127.13,127.06,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741602578109,0.7334,127.14,127.06,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741602578311,35.54539208,127.15,127.08,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741602578519,35.54539208,127.15,127.06,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741602578717,0.0540509,127.13,127.1,0.05299701]
["bitfinex-derivatives","SOLF0:USTF0",1741602579509,7.8675,127.11,127.1,0.05299701]
["bitfinex-derivatives","SOLF0:USTF0",1741602579710,7.8675,127.11,127.1,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602589420,7.8667,127.12,127.1,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602590628,7.867,127.11,127.1,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602593530,7.8667,127.12,127.1,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602593728,0.0540509,127.13,127.1,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602594933,7.867,127.11,127.1,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602601040,49.95279208,127.12,127.03,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741602601230,34.21979208,127.12,127.03,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741602601428,32.18029208,127.14,127.03,34.22569208]
["bitfinex-derivatives","SOLF0:USTF0",1741602601738,32.18029208,127.16,127.03,34.22569208]
["bitfinex-derivatives","SOLF0:USTF0",1741602602033,32.18029208,127.12,127.08,0.05978283]
["bitfinex-derivatives","SOLF0:USTF0",1741602602238,32.18029208,127.1,127.08,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602602440,7.873,127.02,127.0,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741602602634,32.18029208,127.1,127.0,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741602602635,3.3245,127.09,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741602602835,3.3245,127.09,127.0,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741602603439,0.060217,127.06,127.03,0.05822852]
["bitfinex-derivatives","SOLF0:USTF0",1741602603734,47.91079208,127.14,127.03,0.05822852]
["bitfinex-derivatives","SOLF0:USTF0",1741602604037,7.8673,127.11,127.04,32.18029208]
["bitfinex-derivatives","SOLF0:USTF0",1741602604238,2.0796,127.15,127.0,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741602604239,22.13123795,127.15,127.06,20.05163795]
["bitfinex-derivatives","SOLF0:USTF0",1741602604432,22.13123795,127.15,127.07,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741602604823,22.13123795,127.15,127.08,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741602605029,0.05187986,127.12,127.1,0.05324713]
["bitfinex-derivatives","SOLF0:USTF0",1741602605433,20.05163795,127.11,127.05,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741602605738,7.8693,127.08,127.05,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741602605929,20.05163795,127.13,127.05,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741602606331,34.17062204,127.15,127.07,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741602606526,34.17062204,127.15,127.05,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741602606735,7.91853688,127.12,127.1,0.05234992]
["bitfinex-derivatives","SOLF0:USTF0",1741602606940,0.05153688,127.12,127.1,0.05234992]
["bitfinex-derivatives","SOLF0:USTF0",1741602607543,7.867,127.11,127.1,0.05234992]
["bitfinex-derivatives","SOLF0:USTF0",1741602607839,0.05153688,127.12,127.1,0.05234992]
["bitfinex-derivatives","SOLF0:USTF0",1741602608037,7.867,127.11,127.1,0.05234992]
["bitfinex-derivatives","SOLF0:USTF0",1741602608236,0.05153688,127.12,127.1,0.05234992]
["bitfinex-derivatives","SOLF0:USTF0",1741602609642,7.867,127.11,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602610027,0.05153688,127.12,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602610232,7.91813688,127.12,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602610432,0.05153688,127.12,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602610944,7.867,127.11,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602611235,0.05153688,127.12,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602611740,0.05153688,127.12,127.1,7.86734992]
["bitfinex-derivatives","SOLF0:USTF0",1741602611943,0.05153688,127.12,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602615046,7.91833688,127.12,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602615746,0.05153688,127.12,127.1,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602616249,0.05153688,127.12,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741602616439,0.05153688,127.12,127.11,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741602616640,2.0765,127.18,127.11,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741602616841,107.50794062,127.25,127.11,34.02922204]
["bitfinex-derivatives","SOLF0:USTF0",1741602617145,7.8623,127.19,127.11,34.02922204]
["bitfinex-derivatives","SOLF0:USTF0",1741602617339,7.8623,127.19,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741602617841,41.9655703,127.23,127.14,32.09102204]
["bitfinex-derivatives","SOLF0:USTF0",1741602618054,0.06021272,127.18,127.16,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1741602618239,7.8633,127.17,127.16,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1741602618660,0.05584368,127.18,127.16,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1741602620050,7.91854368,127.18,127.16,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1741602620458,0.05584368,127.18,127.16,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1741602621161,7.8633,127.17,127.16,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1741602622656,0.05584368,127.18,127.11,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741602622862,7.8655,127.14,127.11,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741602623251,7.8661,127.13,127.11,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741602623761,32.09102204,127.17,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741602623961,7.92041895,127.13,127.11,0.0540492]
["bitfinex-derivatives","SOLF0:USTF0",1741602624162,0.05431895,127.13,127.11,0.0540492]
["bitfinex-derivatives","SOLF0:USTF0",1741602625358,0.05431895,127.13,127.11,7.9207492]
["bitfinex-derivatives","SOLF0:USTF0",1741602625958,0.05431895,127.13,127.11,0.0540492]
["bitfinex-derivatives","SOLF0:USTF0",1741602626562,32.09102204,127.19,127.11,0.0540492]
["bitfinex-derivatives","SOLF0:USTF0",1741602626770,32.09102204,127.19,127.08,1.40944323]
["bitfinex-derivatives","SOLF0:USTF0",1741602627160,7.8667,127.12,127.08,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741602627358,32.09102204,127.19,127.07,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741602627669,32.09102204,127.17,127.07,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741602627863,32.09102204,127.17,127.12,0.05528865]
["bitfinex-derivatives","SOLF0:USTF0",1741602627864,0.05305004,127.14,127.12,0.05528865]
["bitfinex-derivatives","SOLF0:USTF0",1741602628257,7.8658,127.13,127.12,0.05528865]
["bitfinex-derivatives","SOLF0:USTF0",1741602628861,0.05305004,127.14,127.07,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741602629055,7.8683,127.09,127.07,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741602629667,7.8669,127.12,127.07,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741602629966,20.04954169,127.15,127.08,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741602630175,0.05212786,127.11,127.08,7.92270289]
["bitfinex-derivatives","SOLF0:USTF0",1741602630461,0.05212786,127.11,127.09,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741602631059,0.05212786,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741602631569,0.05212786,127.11,127.09,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741602632064,0.05212786,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741602633267,0.05212786,127.11,127.08,0.05420289]
["bitfinex-derivatives","SOLF0:USTF0",1741602633658,0.05212786,127.11,127.09,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741602633866,0.05212786,127.11,127.08,0.05420289]
["bitfinex-derivatives","SOLF0:USTF0",1741602634261,20.10166955,127.11,127.08,0.05420289]
["bitfinex-derivatives","SOLF0:USTF0",1741602634460,20.10166955,127.11,127.03,1.40990529]
["bitfinex-derivatives","SOLF0:USTF0",1741602634668,7.8704,127.06,127.03,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741602634866,20.04954169,127.11,127.02,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741602635063,20.04954169,127.13,127.02,24.06764169]
["bitfinex-derivatives","SOLF0:USTF0",1741602635458,20.04954169,127.13,127.06,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1741602635656,0.05619316,127.09,127.06,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1741602635860,21.44514169,127.15,127.06,20.04954169]
["bitfinex-derivatives","SOLF0:USTF0",1741602636059,21.44514169,127.15,127.06,20.11008492]
["bitfinex-derivatives","SOLF0:USTF0",1741602636060,0.05172326,127.09,127.06,20.11008492]
["bitfinex-derivatives","SOLF0:USTF0",1741602636260,7.868,127.1,127.04,32.08427538]
["bitfinex-derivatives","SOLF0:USTF0",1741602636460,0.04999643,127.09,127.06,0.0543395]
["bitfinex-derivatives","SOLF0:USTF0",1741602636671,32.08427538,127.13,127.03,32.08427538]
["bitfinex-derivatives","SOLF0:USTF0",1741602636870,0.05896762,127.09,127.06,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1741602637368,7.92756762,127.09,127.06,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1741602637666,0.05896762,127.09,127.06,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1741602637864,7.8689,127.08,127.06,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1741602638168,0.05896762,127.09,127.06,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1741602639562,0.05896762,127.09,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741602639959,0.05896762,127.09,127.06,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1741602641769,0.05896762,127.09,127.08,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741602642168,2.1063,127.17,127.06,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1741602642473,7.866,127.13,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741602642675,2.1063,127.17,127.07,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741602642873,2.1063,127.17,127.08,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741602643077,7.8673,127.11,127.08,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741602643259,7.92674906,127.11,127.08,9.94297567]
["bitfinex-derivatives","SOLF0:USTF0",1741602643464,7.92674906,127.11,127.08,2.07447567]
["bitfinex-derivatives","SOLF0:USTF0",1741602643667,7.92674906,127.11,127.08,9.94297567]
["bitfinex-derivatives","SOLF0:USTF0",1741602644570,0.05944906,127.11,127.09,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741602644873,0.05944906,127.11,127.08,2.07447567]
["bitfinex-derivatives","SOLF0:USTF0",1741602645267,1.3937,127.19,127.08,34.15875105]
["bitfinex-derivatives","SOLF0:USTF0",1741602645473,32.08427538,127.2,127.09,1.40923696]
["bitfinex-derivatives","SOLF0:USTF0",1741602645675,7.8641,127.16,127.12,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741602645872,32.08427538,127.21,127.08,34.10327538]
["bitfinex-derivatives","SOLF0:USTF0",1741602646361,7.8653,127.14,127.08,34.10327538]
["bitfinex-derivatives","SOLF0:USTF0",1741602646561,7.8653,127.14,127.13,0.05957727]
["bitfinex-derivatives","SOLF0:USTF0",1741602646771,7.8653,127.14,127.1,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741602646966,7.8653,127.14,127.12,0.05410922]
["bitfinex-derivatives","SOLF0:USTF0",1741602647468,7.8658,127.13,127.12,0.05410922]
["bitfinex-derivatives","SOLF0:USTF0",1741602650976,7.8681,127.1,127.04,1.36873156]
["bitfinex-derivatives","SOLF0:USTF0",1741602651179,7.8681,127.1,127.05,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741602651476,7.8681,127.1,127.06,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741602651776,32.08427538,127.15,127.05,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741602652075,0.05006272,127.11,127.09,0.05565956]
["bitfinex-derivatives","SOLF0:USTF0",1741602652466,0.05006272,127.11,127.09,7.92355956]
["bitfinex-derivatives","SOLF0:USTF0",1741602652666,0.05006272,127.11,127.09,0.05565956]
["bitfinex-derivatives","SOLF0:USTF0",1741602654078,7.8676,127.1,127.09,0.05565956]
["bitfinex-derivatives","SOLF0:USTF0",1741602655674,7.8706,127.06,127.03,193.36937788]
["bitfinex-derivatives","SOLF0:USTF0",1741602655873,7.8706,127.06,127.02,32.08427538]
["bitfinex-derivatives","SOLF0:USTF0",1741602656072,32.08427538,127.12,127.02,32.08427538]
["bitfinex-derivatives","SOLF0:USTF0",1741602656274,7.8676,127.1,127.03,1.4099939]
["bitfinex-derivatives","SOLF0:USTF0",1741602656673,7.8676,127.1,127.07,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741602657173,7.9228817,127.1,127.07,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741602657379,0.0552817,127.1,127.05,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1741602657872,7.8698,127.07,127.05,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1741602658375,0.05890673,127.07,127.05,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1741602658980,7.8701,127.06,127.05,0.05190435]
["bitfinex-derivatives","SOLF0:USTF0",1741602660280,24.00348673,127.06,126.99,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602660584,20.06348673,127.04,126.99,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602660983,20.06348673,127.02,126.99,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602661385,0.04977592,127.02,126.99,86.53806695]
["bitfinex-derivatives","SOLF0:USTF0",1741602661881,0.04977592,127.02,126.99,0.05820744]
["bitfinex-derivatives","SOLF0:USTF0",1741602662384,7.8738,127.0,126.99,0.05820744]
["bitfinex-derivatives","SOLF0:USTF0",1741602663072,32.19580638,127.02,126.96,16.47501103]
["bitfinex-derivatives","SOLF0:USTF0",1741602663276,32.14603046,126.98,126.95,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602663478,32.14603046,127.0,126.95,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602663680,32.14603046,127.02,126.95,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602663886,32.14603046,127.03,126.95,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602664077,34.40323046,127.05,126.96,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741602664390,7.93068894,127.0,126.98,0.05068784]
["bitfinex-derivatives","SOLF0:USTF0",1741602664688,32.14603046,127.07,126.98,0.05068784]
["bitfinex-derivatives","SOLF0:USTF0",1741602664892,0.7409,127.1,126.98,36.1367183]
["bitfinex-derivatives","SOLF0:USTF0",1741602665083,42.7064703,127.1,127.02,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741602665483,7.8708,127.05,127.0,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602665790,42.7064703,127.1,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741602666181,0.05059052,127.07,127.05,1.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602666388,32.19662098,127.07,126.94,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602666591,32.14603046,127.01,126.92,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741602666790,32.14603046,126.99,126.92,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741602667187,32.14603046,127.01,126.92,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741602667585,0.06019119,126.98,126.89,1.37078032]
["bitfinex-derivatives","SOLF0:USTF0",1741602667780,32.14603046,126.97,126.86,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602667981,32.14603046,126.97,126.87,1.41172029]
["bitfinex-derivatives","SOLF0:USTF0",1741602668193,32.14603046,126.99,126.87,87.8915798]
["bitfinex-derivatives","SOLF0:USTF0",1741602668393,0.7372,127.0,126.89,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602668590,0.7372,127.0,126.89,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741602668794,0.7372,127.0,126.87,118.62588997]
["bitfinex-derivatives","SOLF0:USTF0",1741602668795,1.0177,126.99,126.87,118.62588997]
["bitfinex-derivatives","SOLF0:USTF0",1741602668990,32.14603046,126.97,126.87,118.62588997]
["bitfinex-derivatives","SOLF0:USTF0",1741602669193,7.93281227,126.94,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602669499,0.05531227,126.94,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602670194,0.05531227,126.94,126.92,7.93649131]
["bitfinex-derivatives","SOLF0:USTF0",1741602670392,0.05531227,126.94,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602670795,0.05531227,126.94,126.93,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741602670990,0.05531227,126.94,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602671592,0.05531227,126.94,126.92,7.93669131]
["bitfinex-derivatives","SOLF0:USTF0",1741602671795,0.05531227,126.94,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602673796,7.93341227,126.94,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602674000,0.05531227,126.94,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602674303,7.8782,126.93,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602674505,0.05531227,126.94,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602676701,7.8782,126.93,126.92,0.05829131]
["bitfinex-derivatives","SOLF0:USTF0",1741602677798,7.8807,126.89,126.85,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741602678102,32.14603046,126.96,126.85,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741602678293,32.14603046,126.93,126.85,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741602678894,0.06023581,126.9,126.88,0.0526506]
["bitfinex-derivatives","SOLF0:USTF0",1741602679701,0.06023581,126.9,126.82,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741602679901,0.06023581,126.9,126.81,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741602680203,7.8816,126.88,126.85,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741602680996,0.05322754,126.88,126.85,0.05186946]
["bitfinex-derivatives","SOLF0:USTF0",1741602681403,7.8787,126.93,126.86,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602681604,32.14603046,126.96,126.87,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741602682101,7.8805,126.9,126.87,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741602682305,32.14603046,126.94,126.82,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602682507,0.05601726,126.9,126.87,0.05679443]
["bitfinex-derivatives","SOLF0:USTF0",1741602682699,7.8813,126.88,126.82,34.17653046]
["bitfinex-derivatives","SOLF0:USTF0",1741602682901,0.06020073,126.87,126.85,0.05891799]
["bitfinex-derivatives","SOLF0:USTF0",1741602683106,0.06020073,126.87,126.85,7.94151799]
["bitfinex-derivatives","SOLF0:USTF0",1741602683304,7.94240073,126.87,126.85,0.05891799]
["bitfinex-derivatives","SOLF0:USTF0",1741602683518,0.06020073,126.87,126.85,0.05891799]
["bitfinex-derivatives","SOLF0:USTF0",1741602684206,0.06020073,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741602685203,7.8806,126.9,126.87,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741602685508,32.88503046,126.94,126.83,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602685710,32.88503046,126.94,126.87,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741602685898,1.0186,126.98,126.85,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602686102,7.8765,126.96,126.88,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602686410,0.05112591,126.93,126.9,0.05468384]
["bitfinex-derivatives","SOLF0:USTF0",1741602686711,7.8776,126.94,126.91,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741602686898,0.05948079,126.93,126.9,0.05078165]
["bitfinex-derivatives","SOLF0:USTF0",1741602687300,1.0186,127.01,126.9,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602687513,1.0186,127.01,126.9,32.20056225]
["bitfinex-derivatives","SOLF0:USTF0",1741602687698,7.8766,126.96,126.93,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741602688202,1.0186,127.01,126.9,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602688398,1.0186,127.01,126.94,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741602688602,0.05513006,126.97,126.94,0.06056207]
["bitfinex-derivatives","SOLF0:USTF0",1741602688809,7.8769,126.96,126.94,0.06056207]
["bitfinex-derivatives","SOLF0:USTF0",1741602689005,0.05513006,126.97,126.94,0.06056207]
["bitfinex-derivatives","SOLF0:USTF0",1741602689205,32.14603046,127.04,126.94,0.06056207]
["bitfinex-derivatives","SOLF0:USTF0",1741602689409,7.8748,126.99,126.94,0.06056207]
["bitfinex-derivatives","SOLF0:USTF0",1741602689605,32.14603046,127.04,126.92,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602690509,0.05718621,126.99,126.98,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741602690707,1.8763,127.07,126.98,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741602691099,32.14603046,127.08,126.99,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602691299,224.14603046,127.11,126.99,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602691504,12.47949257,127.12,127.01,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602691905,0.051599,127.08,127.01,32.14603046]
["bitfinex-derivatives","SOLF0:USTF0",1741602692102,0.051599,127.08,127.05,0.05757657]
["bitfinex-derivatives","SOLF0:USTF0",1741602693210,7.8701,127.06,127.05,0.05757657]
["bitfinex-derivatives","SOLF0:USTF0",1741602693617,7.8701,127.06,127.05,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602694206,3.94,127.06,126.98,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741602694414,52.22708664,127.03,126.92,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741602694718,52.22708664,127.03,126.92,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741602695307,52.22708664,127.08,126.95,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602695507,52.22708664,127.08,126.97,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602695705,52.22708664,127.08,126.98,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741602696107,52.22708664,127.08,126.99,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1741602696611,7.873,127.02,126.99,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1741602696812,52.22708664,127.1,127.02,0.05381214]
["bitfinex-derivatives","SOLF0:USTF0",1741602697016,1.9811,127.11,127.02,52.28089878]
["bitfinex-derivatives","SOLF0:USTF0",1741602697017,1.7554,127.11,127.02,52.28089878]
["bitfinex-derivatives","SOLF0:USTF0",1741602697320,0.05593169,127.08,127.05,7.92594809]
["bitfinex-derivatives","SOLF0:USTF0",1741602697516,0.05593169,127.08,127.06,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741602697724,1.9825,127.15,127.06,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1741602697925,1.9825,127.15,127.06,4.15109999]
["bitfinex-derivatives","SOLF0:USTF0",1741602697926,0.05148103,127.08,127.06,4.15109999]
["bitfinex-derivatives","SOLF0:USTF0",1741602698111,1.9825,127.15,127.06,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1741602698512,0.05282897,127.08,127.06,4.14699277]
["bitfinex-derivatives","SOLF0:USTF0",1741602698713,52.22708664,127.16,127.06,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1741602699912,0.05688245,127.12,127.1,0.05709065]
["bitfinex-derivatives","SOLF0:USTF0",1741602700517,7.867,127.11,127.1,0.05709065]
["bitfinex-derivatives","SOLF0:USTF0",1741602701713,0.05688245,127.12,126.96,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602701918,0.05688245,127.12,126.99,59.90228164]
["bitfinex-derivatives","SOLF0:USTF0",1741602701919,52.22708664,127.1,126.99,59.90228164]
["bitfinex-derivatives","SOLF0:USTF0",1741602702227,7.8686,127.09,127.02,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602702420,52.22708664,127.14,127.04,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741602702612,52.22708664,127.14,127.05,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741602702817,7.8701,127.06,127.05,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741602703016,0.0499736,127.11,127.08,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1741602703318,0.06061257,127.11,127.08,0.05208212]
["bitfinex-derivatives","SOLF0:USTF0",1741602703918,0.7389,127.18,127.08,52.27916876]
["bitfinex-derivatives","SOLF0:USTF0",1741602704122,7.8654,127.14,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741602704720,52.22708664,127.17,127.06,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602704932,52.22708664,127.17,127.05,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741602704933,52.22708664,127.22,127.09,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602705114,7.8635,127.17,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741602705323,52.22708664,127.22,127.11,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741602706221,0.06043279,127.18,127.15,0.05916211]
["bitfinex-derivatives","SOLF0:USTF0",1741602706827,7.8639,127.16,127.15,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602707523,3.94,127.16,127.04,1.40979536]
["bitfinex-derivatives","SOLF0:USTF0",1741602707727,52.22708664,127.13,127.03,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741602708228,52.22708664,127.1,127.03,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602708722,0.7353,127.12,127.05,0.05566245]
["bitfinex-derivatives","SOLF0:USTF0",1741602708919,0.05990994,127.08,127.05,0.05566245]
["bitfinex-derivatives","SOLF0:USTF0",1741602709320,7.8701,127.06,127.05,0.05566245]
["bitfinex-derivatives","SOLF0:USTF0",1741602712224,0.05990994,127.08,127.05,0.05566245]
["bitfinex-derivatives","SOLF0:USTF0",1741602712625,7.8701,127.06,127.05,0.05566245]
["bitfinex-derivatives","SOLF0:USTF0",1741602713320,7.8701,127.06,127.05,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602715428,0.05990994,127.08,127.05,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602715933,52.22708664,127.14,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741602716230,1.0674,127.15,127.07,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741602716419,7.8673,127.11,127.06,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741602716824,1.0674,127.15,127.06,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741602717019,0.0574735,127.1,127.07,0.05708762]
["bitfinex-derivatives","SOLF0:USTF0",1741602717229,0.0574735,127.1,127.06,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741602717426,0.0574735,127.1,127.07,0.05850408]
["bitfinex-derivatives","SOLF0:USTF0",1741602718433,67.95078664,127.2,127.07,52.28559072]
["bitfinex-derivatives","SOLF0:USTF0",1741602718434,52.22708664,127.2,127.07,52.28559072]
["bitfinex-derivatives","SOLF0:USTF0",1741602718727,52.22708664,127.2,127.1,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741602718932,7.8649,127.15,127.07,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602719131,52.22708664,127.2,127.07,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602719334,52.22708664,127.2,127.1,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602719530,52.22708664,127.26,127.11,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741602719828,7.8616,127.2,127.13,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602720233,2.1361,127.25,127.16,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741602720434,7.8612,127.21,127.16,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741602720733,2.1361,127.25,127.13,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602720921,0.05149171,127.2,127.17,0.04983058]
["bitfinex-derivatives","SOLF0:USTF0",1741602721922,7.91309171,127.2,127.17,0.04983058]
["bitfinex-derivatives","SOLF0:USTF0",1741602722224,0.05149171,127.2,127.17,0.04983058]
["bitfinex-derivatives","SOLF0:USTF0",1741602722433,41.9655703,127.28,127.19,52.22708664]
["bitfinex-derivatives","SOLF0:USTF0",1741602722624,41.9655703,127.28,127.2,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741602723026,41.9655703,127.28,127.21,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741602723545,0.03894152,127.26,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602723727,7.8583,127.25,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602723928,0.03894152,127.26,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602724932,7.859,127.24,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602725133,0.03894152,127.26,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602726023,7.859,127.24,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602726423,0.03894152,127.26,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602727837,7.859,127.24,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602730335,0.03894152,127.26,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602730336,7.8588,127.25,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602730543,0.03894152,127.26,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602730931,7.859,127.24,127.23,0.05714799]
["bitfinex-derivatives","SOLF0:USTF0",1741602731735,7.859,127.24,127.17,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741602731736,7.8627,127.18,127.17,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741602731938,32.00723256,127.21,127.09,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741602732137,32.00723256,127.19,127.09,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741602732442,32.00723256,127.19,127.09,7.40275483]
["bitfinex-derivatives","SOLF0:USTF0",1741602732737,7.8676,127.1,127.09,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741602732938,0.06062563,127.15,127.13,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602733144,32.00723256,127.15,127.03,7.69725455]
["bitfinex-derivatives","SOLF0:USTF0",1741602733443,7.8697,127.07,127.03,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741602733644,7.8697,127.07,127.03,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741602734044,32.00723256,127.12,127.03,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741602734247,32.00723256,127.15,127.04,32.06291315]
["bitfinex-derivatives","SOLF0:USTF0",1741602734537,32.00723256,127.13,127.03,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741602735340,7.8688,127.09,127.03,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741602735542,0.04970852,127.09,127.07,0.05354329]
["bitfinex-derivatives","SOLF0:USTF0",1741602736244,52.12656913,127.17,127.07,0.05354329]
["bitfinex-derivatives","SOLF0:USTF0",1741602736741,52.12656913,127.2,127.08,52.12656913]
["bitfinex-derivatives","SOLF0:USTF0",1741602736943,7.8628,127.18,127.11,59.99356913]
["bitfinex-derivatives","SOLF0:USTF0",1741602737143,7.8628,127.18,127.12,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741602737344,0.0484516,127.16,127.13,0.05354819]
["bitfinex-derivatives","SOLF0:USTF0",1741602738449,0.0484516,127.16,127.13,7.91924819]
["bitfinex-derivatives","SOLF0:USTF0",1741602738851,41.9655703,127.22,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741602739143,41.9655703,127.22,127.14,52.12656913]
["bitfinex-derivatives","SOLF0:USTF0",1741602739445,52.12656913,127.26,127.15,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741602739640,52.12656913,127.26,127.14,52.12656913]
["bitfinex-derivatives","SOLF0:USTF0",1741602740047,52.12656913,127.26,127.19,0.05158317]
["bitfinex-derivatives","SOLF0:USTF0",1741602741242,7.8609,127.21,127.19,0.05158317]
["bitfinex-derivatives","SOLF0:USTF0",1741602741646,52.12656913,127.26,127.19,0.05158317]
["bitfinex-derivatives","SOLF0:USTF0",1741602741647,7.8614,127.2,127.19,0.05158317]
["bitfinex-derivatives","SOLF0:USTF0",1741602742248,52.12656913,127.26,127.19,0.05158317]
["bitfinex-derivatives","SOLF0:USTF0",1741602742743,52.12656913,127.26,127.19,7.91348317]
["bitfinex-derivatives","SOLF0:USTF0",1741602743145,0.7316,127.28,127.19,0.05158317]
["bitfinex-derivatives","SOLF0:USTF0",1741602743345,0.7316,127.28,127.2,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741602743651,0.7316,127.28,127.22,0.06018419]
["bitfinex-derivatives","SOLF0:USTF0",1741602743838,7.8594,127.24,127.22,0.06018419]
["bitfinex-derivatives","SOLF0:USTF0",1741602744444,7.8586,127.25,127.22,0.06018419]
["bitfinex-derivatives","SOLF0:USTF0",1741602745355,52.12656913,127.32,127.22,0.06018419]
["bitfinex-derivatives","SOLF0:USTF0",1741602745648,7.8584,127.25,127.2,54.24736913]
["bitfinex-derivatives","SOLF0:USTF0",1741602745852,52.12656913,127.32,127.2,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741602746054,52.12656913,127.28,127.26,1.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602746249,52.12656913,127.3,127.26,1.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602746650,52.12656913,127.3,127.21,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741602746850,7.8588,127.25,127.21,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741602747253,0.05491936,127.24,127.22,0.05399046]
["bitfinex-derivatives","SOLF0:USTF0",1741602747844,7.91421936,127.24,127.22,0.05399046]
["bitfinex-derivatives","SOLF0:USTF0",1741602748045,0.05491936,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741602748553,52.12656913,127.32,127.22,0.05399046]
["bitfinex-derivatives","SOLF0:USTF0",1741602748950,52.12656913,127.3,127.19,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741602749249,52.12656913,127.3,127.2,52.12656913]
["bitfinex-derivatives","SOLF0:USTF0",1741602749456,52.12656913,127.32,127.2,52.12656913]
["bitfinex-derivatives","SOLF0:USTF0",1741602749659,7.8583,127.26,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741602749856,7.8583,127.26,127.25,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1741602751140,7.8574,127.27,127.25,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1741602751748,7.8577,127.26,127.25,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1741602752154,52.12656913,127.32,127.25,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1741602752347,7.8577,127.26,127.25,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1741602754261,52.12656913,127.32,127.25,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1741602754958,7.8577,127.26,127.25,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1741602755253,7.8608,127.21,127.19,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741602755451,52.12656913,127.26,127.19,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741602755749,52.12656913,127.28,127.19,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741602756056,7.8599,127.23,127.2,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741602756255,52.12656913,127.28,127.19,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741602756451,0.05459083,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741602756644,1.1753,127.29,127.19,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741602756846,0.05734013,127.24,127.21,0.05275999]
["bitfinex-derivatives","SOLF0:USTF0",1741602757050,7.8599,127.23,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741602757252,0.05734013,127.24,127.21,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1741602757647,7.8599,127.23,127.21,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1741602757849,0.05734013,127.24,127.21,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1741602758251,7.8602,127.22,127.21,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1741602759056,0.05734013,127.24,127.21,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1741602759561,0.05734013,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741602760963,1.1726,127.33,127.21,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1741602761162,1.1726,127.33,127.2,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602761358,7.8575,127.27,127.24,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741602761866,1.1726,127.33,127.2,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602762066,1.1726,127.33,127.24,0.06007958]
["bitfinex-derivatives","SOLF0:USTF0",1741602762256,1.1726,127.33,127.2,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602762457,1.1726,127.33,127.27,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741602763160,7.8565,127.28,127.27,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741602763953,7.8565,127.28,127.27,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602764258,32.03229006,127.3,127.18,34.07219006]
["bitfinex-derivatives","SOLF0:USTF0",1741602764462,32.03229006,127.28,127.2,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741602764660,7.858,127.26,127.2,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741602764866,32.03229006,127.28,127.2,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741602765251,7.859,127.24,127.23,0.05725734]
["bitfinex-derivatives","SOLF0:USTF0",1741602765459,0.04966837,127.25,127.16,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741602765659,32.03229006,127.26,127.16,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741602765858,7.8625,127.19,127.16,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741602766059,32.03229006,127.24,127.16,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741602766658,32.03229006,127.26,127.16,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741602766857,32.03229006,127.26,127.19,0.05900612]
["bitfinex-derivatives","SOLF0:USTF0",1741602766858,0.0508819,127.21,127.19,0.05900612]
["bitfinex-derivatives","SOLF0:USTF0",1741602767364,7.91120105,127.21,127.19,0.05900612]
["bitfinex-derivatives","SOLF0:USTF0",1741602767562,0.05030105,127.21,127.19,0.05900612]
["bitfinex-derivatives","SOLF0:USTF0",1741602769765,7.8587,127.25,127.19,0.05900612]
["bitfinex-derivatives","SOLF0:USTF0",1741602769964,7.8587,127.25,127.16,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741602770258,16.8831,127.31,127.18,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602770465,16.8831,127.31,127.19,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741602770659,18.0542,127.31,127.19,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741602770860,7.8586,127.25,127.22,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741602771167,7.8586,127.25,127.24,0.05149916]
["bitfinex-derivatives","SOLF0:USTF0",1741602771557,7.8586,127.25,127.21,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741602771558,7.8594,127.24,127.23,0.05829734]
["bitfinex-derivatives","SOLF0:USTF0",1741602774165,0.05662466,127.26,127.23,0.05829734]
["bitfinex-derivatives","SOLF0:USTF0",1741602774870,7.8588,127.25,127.23,0.05829734]
["bitfinex-derivatives","SOLF0:USTF0",1741602775065,0.05662466,127.26,127.23,0.05829734]
["bitfinex-derivatives","SOLF0:USTF0",1741602775262,0.05662466,127.26,127.24,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741602775464,0.05662466,127.26,127.23,0.05829734]
["bitfinex-derivatives","SOLF0:USTF0",1741602778272,7.91472466,127.26,127.24,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741602779366,0.05662466,127.26,127.23,0.05829734]
["bitfinex-derivatives","SOLF0:USTF0",1741602780270,7.8583,127.25,127.23,0.05829734]
["bitfinex-derivatives","SOLF0:USTF0",1741602780471,0.05662466,127.26,127.23,0.05829734]
["bitfinex-derivatives","SOLF0:USTF0",1741602780675,32.08891472,127.26,127.23,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602780877,47.80451472,127.26,127.17,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741602781174,47.74789006,127.26,127.17,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741602781371,7.8621,127.19,127.16,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741602781667,32.03229006,127.24,127.16,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741602781975,7.8616,127.2,127.19,0.05349276]
["bitfinex-derivatives","SOLF0:USTF0",1741602782165,0.05824968,127.21,127.19,0.05349276]
["bitfinex-derivatives","SOLF0:USTF0",1741602782568,0.05824968,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741602782768,0.05824968,127.21,127.19,0.05349276]
["bitfinex-derivatives","SOLF0:USTF0",1741602783173,7.8614,127.2,127.19,0.05349276]
["bitfinex-derivatives","SOLF0:USTF0",1741602784072,0.05824968,127.21,127.19,0.05349276]
["bitfinex-derivatives","SOLF0:USTF0",1741602784274,0.05824968,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741602784476,32.03229006,127.28,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741602784677,32.03229006,127.3,127.18,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602784873,1.2228,127.31,127.2,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602785078,1.2228,127.31,127.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741602785275,32.03229006,127.3,127.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741602785474,32.03229006,127.28,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741602785667,0.05242344,127.27,127.19,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741602785871,32.03229006,127.28,127.23,0.05317322]
["bitfinex-derivatives","SOLF0:USTF0",1741602786072,0.05138165,127.24,127.23,0.05317322]
["bitfinex-derivatives","SOLF0:USTF0",1741602786272,32.03229006,127.28,127.23,0.05317322]
["bitfinex-derivatives","SOLF0:USTF0",1741602786479,0.05430983,127.25,127.17,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741602786774,7.8608,127.21,127.17,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741602786969,32.03229006,127.28,127.17,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741602787170,32.03229006,127.28,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602787687,0.05210881,127.25,127.22,0.05178948]
["bitfinex-derivatives","SOLF0:USTF0",1741602788078,7.8596,127.23,127.22,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602790679,0.05210881,127.25,127.22,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602790873,0.05210881,127.25,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741602791176,0.05210881,127.25,127.22,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602791376,0.05210881,127.25,127.22,2.01378948]
["bitfinex-derivatives","SOLF0:USTF0",1741602791571,7.91100881,127.25,127.22,2.01378948]
["bitfinex-derivatives","SOLF0:USTF0",1741602792181,0.05210881,127.25,127.22,2.01378948]
["bitfinex-derivatives","SOLF0:USTF0",1741602792681,7.91100881,127.25,127.22,9.87368948]
["bitfinex-derivatives","SOLF0:USTF0",1741602792878,7.91100881,127.25,127.22,2.01378948]
["bitfinex-derivatives","SOLF0:USTF0",1741602793273,7.91100881,127.25,127.22,7.85988948]
["bitfinex-derivatives","SOLF0:USTF0",1741602793477,32.08439887,127.25,127.14,88.41425951]
["bitfinex-derivatives","SOLF0:USTF0",1741602793681,32.03229006,127.25,127.15,1.40860335]
["bitfinex-derivatives","SOLF0:USTF0",1741602793870,0.7325,127.24,127.14,88.41425951]
["bitfinex-derivatives","SOLF0:USTF0",1741602794676,0.05024375,127.2,127.18,0.05925979]
["bitfinex-derivatives","SOLF0:USTF0",1741602795074,7.862,127.19,127.18,0.05925979]
["bitfinex-derivatives","SOLF0:USTF0",1741602796081,7.862,127.19,127.18,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602796277,32.08253381,127.2,127.09,104.63425658]
["bitfinex-derivatives","SOLF0:USTF0",1741602796588,32.03229006,127.2,127.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741602797084,7.8642,127.16,127.09,90.38865951]
["bitfinex-derivatives","SOLF0:USTF0",1741602797281,7.8642,127.16,127.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741602797480,0.05404125,127.14,127.11,0.05880232]
["bitfinex-derivatives","SOLF0:USTF0",1741602797678,32.03229006,127.2,127.11,0.05880232]
["bitfinex-derivatives","SOLF0:USTF0",1741602797879,32.03229006,127.2,127.12,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1741602798085,32.03229006,127.2,127.09,90.38865951]
["bitfinex-derivatives","SOLF0:USTF0",1741602798287,32.03229006,127.23,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741602798587,7.862,127.2,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741602798793,7.862,127.2,127.18,0.05064135]
["bitfinex-derivatives","SOLF0:USTF0",1741602799083,0.05146275,127.2,127.18,0.05064135]
["bitfinex-derivatives","SOLF0:USTF0",1741602799288,7.91306275,127.2,127.18,0.05064135]
["bitfinex-derivatives","SOLF0:USTF0",1741602801483,0.05146275,127.2,127.18,0.05064135]
["bitfinex-derivatives","SOLF0:USTF0",1741602801989,0.05146275,127.2,127.18,7.91334135]
["bitfinex-derivatives","SOLF0:USTF0",1741602802582,7.8598,127.23,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602802887,43.33365616,127.33,127.19,36.22199006]
["bitfinex-derivatives","SOLF0:USTF0",1741602803089,7.8565,127.28,127.21,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602803394,43.1923703,127.33,127.23,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602803688,43.1923703,127.33,127.25,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602803689,41.9655703,127.33,127.25,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602803884,0.05048986,127.29,127.27,0.05143288]
["bitfinex-derivatives","SOLF0:USTF0",1741602804089,41.9655703,127.33,127.27,32.08372294]
["bitfinex-derivatives","SOLF0:USTF0",1741602804287,41.9655703,127.33,127.3,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741602804488,41.9655703,127.33,127.27,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602804690,41.9655703,127.33,127.29,32.03229006]
["bitfinex-derivatives","SOLF0:USTF0",1741602805389,0.05979412,127.32,127.3,0.05625284]
["bitfinex-derivatives","SOLF0:USTF0",1741602805583,41.9655703,127.33,127.3,0.05625284]
["bitfinex-derivatives","SOLF0:USTF0",1741602805891,38.15327083,127.34,127.31,39.88649006]
["bitfinex-derivatives","SOLF0:USTF0",1741602806280,34.93587083,127.34,127.32,51.91243162]
["bitfinex-derivatives","SOLF0:USTF0",1741602806480,29.88787083,127.34,127.33,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741602806983,29.88787083,127.34,127.33,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741602807189,29.88787083,127.34,127.33,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741602807382,27.16037083,127.34,127.33,13.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741602808087,51.91243162,127.45,127.33,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741602808281,2.0744,127.45,127.35,51.91243162]
["bitfinex-derivatives","SOLF0:USTF0",1741602808491,2.0744,127.45,127.37,51.96375922]
["bitfinex-derivatives","SOLF0:USTF0",1741602809389,7.8462,127.45,127.33,193.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741602809596,1.9885,127.47,127.4,0.05004353]
["bitfinex-derivatives","SOLF0:USTF0",1741602810097,53.90093162,127.47,127.4,0.05004353]
["bitfinex-derivatives","SOLF0:USTF0",1741602810588,51.91243162,127.43,127.33,193.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741602810791,51.91243162,127.41,127.33,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741602810987,51.91243162,127.39,127.33,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741602811594,51.91243162,127.39,127.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602811784,51.96653111,127.37,127.35,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741602811984,51.96653111,127.37,127.29,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741602811985,1.9503,127.36,127.22,69.8685464]
["bitfinex-derivatives","SOLF0:USTF0",1741602812194,1.9503,127.36,127.25,51.91243162]
["bitfinex-derivatives","SOLF0:USTF0",1741602812690,1.9503,127.36,127.28,126.90170107]
["bitfinex-derivatives","SOLF0:USTF0",1741602812890,0.05810175,127.32,127.29,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1741602814495,7.855,127.31,127.29,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1741602814686,0.05810175,127.32,127.29,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1741602815289,0.05810175,127.32,127.14,139.2544261]
["bitfinex-derivatives","SOLF0:USTF0",1741602815496,7.8575,127.27,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741602815698,2.0359,127.32,127.14,139.2544261]
["bitfinex-derivatives","SOLF0:USTF0",1741602816093,2.0359,127.32,127.21,1.36676944]
["bitfinex-derivatives","SOLF0:USTF0",1741602816295,51.91243162,127.3,127.18,51.91243162]
["bitfinex-derivatives","SOLF0:USTF0",1741602816500,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602816794,7.8571,127.27,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602819887,7.8567,127.28,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602820093,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602820493,7.90647151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602820889,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602821095,7.8569,127.28,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602821295,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602825900,7.90647151,127.29,127.26,7.91032387]
["bitfinex-derivatives","SOLF0:USTF0",1741602826101,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602826509,7.8565,127.28,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602827411,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602827713,7.8569,127.28,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602828010,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602828418,7.90647151,127.29,127.26,7.91032387]
["bitfinex-derivatives","SOLF0:USTF0",1741602829103,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602829710,7.90637151,127.29,127.26,7.91032387]
["bitfinex-derivatives","SOLF0:USTF0",1741602830013,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602831010,0.05027151,127.29,127.26,32.04150431]
["bitfinex-derivatives","SOLF0:USTF0",1741602831512,0.05027151,127.29,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741602831707,0.05027151,127.29,127.26,32.04150431]
["bitfinex-derivatives","SOLF0:USTF0",1741602831910,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602832605,7.90647151,127.29,127.26,7.91002387]
["bitfinex-derivatives","SOLF0:USTF0",1741602833612,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602835206,7.8568,127.28,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602835607,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602836312,7.8568,127.28,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602836509,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602836904,7.8568,127.28,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602837109,0.05027151,127.29,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602838219,7.8571,127.27,127.26,0.05262387]
["bitfinex-derivatives","SOLF0:USTF0",1741602841325,7.8596,127.23,127.21,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741602841720,7.8603,127.22,127.2,33.35640181]
["bitfinex-derivatives","SOLF0:USTF0",1741602842023,7.8603,127.22,127.17,33.96058044]
["bitfinex-derivatives","SOLF0:USTF0",1741602842224,7.8603,127.22,127.18,1.40822435]
["bitfinex-derivatives","SOLF0:USTF0",1741602842420,2.0348,127.28,127.18,1.40822435]
["bitfinex-derivatives","SOLF0:USTF0",1741602842421,0.05714227,127.21,127.18,0.05306889]
["bitfinex-derivatives","SOLF0:USTF0",1741602842617,2.0348,127.28,127.17,35.32855874]
["bitfinex-derivatives","SOLF0:USTF0",1741602842815,7.91890712,127.21,127.18,7.91657097]
["bitfinex-derivatives","SOLF0:USTF0",1741602843020,7.8612,127.21,127.17,3.3396783]
["bitfinex-derivatives","SOLF0:USTF0",1741602843221,7.9155255,127.21,127.18,0.04991931]
["bitfinex-derivatives","SOLF0:USTF0",1741602843411,7.9155255,127.21,127.18,7.91201931]
["bitfinex-derivatives","SOLF0:USTF0",1741602843614,0.0543255,127.21,127.18,0.04991931]
["bitfinex-derivatives","SOLF0:USTF0",1741602844224,7.9155255,127.21,127.18,0.04991931]
["bitfinex-derivatives","SOLF0:USTF0",1741602844415,0.0543255,127.21,127.18,0.04991931]
["bitfinex-derivatives","SOLF0:USTF0",1741602845019,0.0543255,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741602847031,2.1031,127.27,127.19,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602847324,2.0348,127.28,127.23,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602847529,7.8548,127.31,127.25,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602847733,2.1352,127.32,127.28,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741602847925,2.1352,127.32,127.25,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602848125,7.8553,127.3,127.25,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602848339,0.05071818,127.3,127.27,0.05644504]
["bitfinex-derivatives","SOLF0:USTF0",1741602848833,0.05071818,127.3,127.24,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741602849138,0.05071818,127.3,127.21,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602849326,34.12408044,127.32,127.21,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602849530,31.98888044,127.3,127.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741602849832,2.1352,127.32,127.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741602849833,7.8609,127.21,127.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741602850229,31.98888044,127.26,127.18,2.1032017]
["bitfinex-derivatives","SOLF0:USTF0",1741602850437,0.06001486,127.21,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741602850641,1.9754,127.24,127.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741602850942,7.8618,127.2,127.19,0.05706422]
["bitfinex-derivatives","SOLF0:USTF0",1741602851132,0.05586114,127.21,127.19,0.05706422]
["bitfinex-derivatives","SOLF0:USTF0",1741602851533,0.05586114,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741602851940,0.05586114,127.21,127.19,32.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1741602852442,0.05586114,127.21,127.19,0.05706422]
["bitfinex-derivatives","SOLF0:USTF0",1741602853233,7.91716114,127.21,127.19,0.05706422]
["bitfinex-derivatives","SOLF0:USTF0",1741602853439,0.05586114,127.21,127.19,0.05706422]
["bitfinex-derivatives","SOLF0:USTF0",1741602854537,0.05586114,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741602854943,0.05586114,127.21,127.19,0.05706422]
["bitfinex-derivatives","SOLF0:USTF0",1741602855546,0.05586114,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741602856232,1.9343,127.28,127.19,32.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1741602856433,1.9343,127.28,127.22,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602856639,7.8575,127.27,127.23,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741602856842,1.9343,127.28,127.23,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741602857244,1.9322,127.3,127.23,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741602857440,0.04975719,127.27,127.26,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741602859545,0.04975719,127.27,127.25,7.91043975]
["bitfinex-derivatives","SOLF0:USTF0",1741602859942,0.04975719,127.27,127.25,0.05233975]
["bitfinex-derivatives","SOLF0:USTF0",1741602860848,0.04975719,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741602861049,0.04975719,127.27,127.25,0.05233975]
["bitfinex-derivatives","SOLF0:USTF0",1741602861450,7.8577,127.26,127.25,0.05233975]
["bitfinex-derivatives","SOLF0:USTF0",1741602862148,0.04975719,127.27,127.23,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741602862649,0.04975719,127.27,127.2,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602862845,32.03863763,127.27,127.2,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602863046,1.958,127.26,127.2,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602863344,7.8608,127.21,127.2,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602863544,0.05117563,127.24,127.22,0.05792441]
["bitfinex-derivatives","SOLF0:USTF0",1741602863858,7.8599,127.23,127.22,0.05815841]
["bitfinex-derivatives","SOLF0:USTF0",1741602866155,7.862,127.19,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602866349,1.958,127.26,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602866656,7.8599,127.23,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741602866854,1.958,127.26,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602867152,0.05433099,127.23,127.2,0.05258436]
["bitfinex-derivatives","SOLF0:USTF0",1741602868349,0.05433099,127.23,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741602868546,0.05433099,127.23,127.2,0.05258436]
["bitfinex-derivatives","SOLF0:USTF0",1741602868961,7.8608,127.21,127.2,0.05258436]
["bitfinex-derivatives","SOLF0:USTF0",1741602870552,7.8624,127.19,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602870748,1.958,127.26,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602870749,32.72428044,127.25,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602871757,0.0498234,127.22,127.2,0.0567904]
["bitfinex-derivatives","SOLF0:USTF0",1741602871949,0.0498234,127.22,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602872153,7.8624,127.19,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602872568,7.8627,127.18,127.17,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741602873155,7.8633,127.17,127.16,0.05160474]
["bitfinex-derivatives","SOLF0:USTF0",1741602873454,31.98888044,127.23,127.13,71.813]
["bitfinex-derivatives","SOLF0:USTF0",1741602873653,15.7182,127.24,127.15,0.0504492]
["bitfinex-derivatives","SOLF0:USTF0",1741602873654,0.05049822,127.18,127.15,0.0504492]
["bitfinex-derivatives","SOLF0:USTF0",1741602873855,31.98888044,127.21,127.13,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741602874151,0.06019654,127.18,127.15,0.05022987]
["bitfinex-derivatives","SOLF0:USTF0",1741602874358,0.06019654,127.18,127.11,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602874759,7.8649,127.15,127.11,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602874965,7.8649,127.15,127.12,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741602875161,1.9782,127.17,127.11,86.47985951]
["bitfinex-derivatives","SOLF0:USTF0",1741602875353,0.7354,127.25,127.12,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602875560,0.05764192,127.15,127.14,31.98888044]
["bitfinex-derivatives","SOLF0:USTF0",1741602875861,7.8612,127.21,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741602876166,2.1388,127.24,127.15,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741602876564,7.8599,127.23,127.15,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741602876863,2.1388,127.24,127.15,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741602876864,0.05526897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602877855,0.05526897,127.2,127.18,7.91720921]
["bitfinex-derivatives","SOLF0:USTF0",1741602878056,0.05526897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602878358,0.05526897,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602878755,0.05526897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602878960,0.05526897,127.2,127.18,7.91720921]
["bitfinex-derivatives","SOLF0:USTF0",1741602879765,0.05526897,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602880266,0.05526897,127.2,127.19,69.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602880573,0.05526897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602881159,7.91696897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602882863,0.05526897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602883569,0.05526897,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602883772,0.05526897,127.2,127.18,62.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602884161,0.05526897,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602890374,0.05526897,127.2,127.18,62.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602890675,0.05526897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602891066,0.05526897,127.2,127.18,7.91720921]
["bitfinex-derivatives","SOLF0:USTF0",1741602891674,0.05526897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602892075,7.91696897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602892570,0.05526897,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602892962,0.05526897,127.2,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602893168,7.862,127.19,127.18,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741602893877,0.05526897,127.2,127.15,71.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741602894476,7.863,127.18,127.15,71.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741602894676,0.05526897,127.2,127.16,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741602894882,0.05526897,127.2,127.17,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1741602895271,7.862,127.19,127.17,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1741602895977,0.05526897,127.2,127.17,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1741602896184,7.8627,127.18,127.17,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1741602896374,0.05526897,127.2,127.17,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1741602896770,7.862,127.19,127.17,0.06015769]
["bitfinex-derivatives","SOLF0:USTF0",1741602897170,0.05526897,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602898380,0.05526897,127.2,127.19,27.87091127]
["bitfinex-derivatives","SOLF0:USTF0",1741602898881,0.05526897,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602899283,0.05526897,127.2,127.19,69.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602900270,0.05526897,127.2,127.19,89.87091127]
["bitfinex-derivatives","SOLF0:USTF0",1741602900880,0.05526897,127.2,127.19,69.862]
["bitfinex-derivatives","SOLF0:USTF0",1741602901068,0.05526897,127.2,127.19,89.87091127]
["bitfinex-derivatives","SOLF0:USTF0",1741602902586,2.0732,127.27,127.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741602902785,2.0817,127.3,127.22,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602902986,22.09061127,127.3,127.22,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602903478,20.00891127,127.28,127.2,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602903798,7.859,127.24,127.23,0.05926451]
["bitfinex-derivatives","SOLF0:USTF0",1741602904176,0.05133841,127.25,127.23,0.05926451]
["bitfinex-derivatives","SOLF0:USTF0",1741602905577,7.91003841,127.25,127.23,0.05926451]
["bitfinex-derivatives","SOLF0:USTF0",1741602907179,0.05133841,127.25,127.24,27.86791127]
["bitfinex-derivatives","SOLF0:USTF0",1741602909692,20.00891127,127.36,127.24,23.92891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602909879,21.94431127,127.32,127.24,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602910284,21.94431127,127.32,127.23,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602910681,21.94431127,127.32,127.21,29.85131127]
["bitfinex-derivatives","SOLF0:USTF0",1741602910682,20.00891127,127.3,127.21,29.85131127]
["bitfinex-derivatives","SOLF0:USTF0",1741602910889,20.00891127,127.28,127.26,0.05836447]
["bitfinex-derivatives","SOLF0:USTF0",1741602911189,2.024,127.27,127.21,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741602911582,1.9354,127.26,127.21,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741602912089,1.9354,127.26,127.21,21.99061127]
["bitfinex-derivatives","SOLF0:USTF0",1741602912280,0.05566462,127.25,127.22,0.05308907]
["bitfinex-derivatives","SOLF0:USTF0",1741602913787,7.8596,127.23,127.22,0.05308907]
["bitfinex-derivatives","SOLF0:USTF0",1741602914589,7.8614,127.2,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602915092,21.94431127,127.26,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602915688,0.05325393,127.24,127.21,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1741602916593,0.05325393,127.24,127.21,20.06324831]
["bitfinex-derivatives","SOLF0:USTF0",1741602916894,0.05325393,127.24,127.21,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1741602917384,0.05325393,127.24,127.21,7.91483704]
["bitfinex-derivatives","SOLF0:USTF0",1741602917385,7.91275393,127.24,127.21,7.91483704]
["bitfinex-derivatives","SOLF0:USTF0",1741602917591,0.05325393,127.24,127.21,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1741602917787,7.8602,127.22,127.21,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1741602917990,0.05325393,127.24,127.18,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741602918190,21.94431127,127.26,127.18,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741602918391,21.94431127,127.26,127.18,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741602918588,21.94431127,127.26,127.18,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741602918897,7.8625,127.19,127.16,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741602919089,20.00891127,127.24,127.15,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602919394,0.05065739,127.19,127.17,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602919595,7.8605,127.22,127.17,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602919783,0.04994873,127.19,127.17,20.06421861]
["bitfinex-derivatives","SOLF0:USTF0",1741602919985,0.04994873,127.19,127.17,27.92701861]
["bitfinex-derivatives","SOLF0:USTF0",1741602920582,0.04994873,127.19,127.17,7.91810734]
["bitfinex-derivatives","SOLF0:USTF0",1741602920790,0.04994873,127.19,127.17,0.05530734]
["bitfinex-derivatives","SOLF0:USTF0",1741602920984,0.04994873,127.19,127.17,62.05530734]
["bitfinex-derivatives","SOLF0:USTF0",1741602921992,0.04994873,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741602922189,0.04994873,127.19,127.18,27.87161127]
["bitfinex-derivatives","SOLF0:USTF0",1741602922593,7.8593,127.24,127.18,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602922896,1.9354,127.26,127.17,62.05530734]
["bitfinex-derivatives","SOLF0:USTF0",1741602922897,1.9354,127.26,127.2,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602923594,7.8608,127.21,127.19,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741602923896,20.00891127,127.25,127.19,0.05076934]
["bitfinex-derivatives","SOLF0:USTF0",1741602924196,0.05636277,127.21,127.14,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741602924490,0.05636277,127.21,127.15,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602924693,0.05636277,127.21,127.17,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602924897,0.05636277,127.21,127.15,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602925291,0.05636277,127.21,127.17,0.05985154]
["bitfinex-derivatives","SOLF0:USTF0",1741602925596,7.8627,127.18,127.17,0.05985154]
["bitfinex-derivatives","SOLF0:USTF0",1741602926303,2.0522,127.2,127.17,0.05985154]
["bitfinex-derivatives","SOLF0:USTF0",1741602926996,7.8627,127.18,127.17,0.05985154]
["bitfinex-derivatives","SOLF0:USTF0",1741602928894,2.0522,127.2,127.17,0.05985154]
["bitfinex-derivatives","SOLF0:USTF0",1741602929588,9.9139,127.2,127.17,7.92305154]
["bitfinex-derivatives","SOLF0:USTF0",1741602930301,0.05636277,127.21,127.19,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602930799,0.05636277,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741602933094,7.8579,127.26,127.19,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602933401,1.9967,127.28,127.24,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602933592,9.8536,127.28,127.24,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602933786,9.8536,127.28,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602933996,1.9967,127.28,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602934303,2.04795045,127.28,127.25,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1741602934499,2.04795045,127.28,127.2,21.96081127]
["bitfinex-derivatives","SOLF0:USTF0",1741602934697,7.8597,127.23,127.2,21.96081127]
["bitfinex-derivatives","SOLF0:USTF0",1741602935095,20.00891127,127.27,127.2,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741602935296,7.8608,127.21,127.16,107.16033802]
["bitfinex-derivatives","SOLF0:USTF0",1741602935494,20.00891127,127.25,127.16,107.16033802]
["bitfinex-derivatives","SOLF0:USTF0",1741602935495,20.00891127,127.25,127.16,109.11223802]
["bitfinex-derivatives","SOLF0:USTF0",1741602935802,0.05341803,127.2,127.17,0.05493171]
["bitfinex-derivatives","SOLF0:USTF0",1741602935997,7.91481803,127.2,127.16,116.97573802]
["bitfinex-derivatives","SOLF0:USTF0",1741602936198,0.05341803,127.2,127.17,0.06032316]
["bitfinex-derivatives","SOLF0:USTF0",1741602936395,7.91431803,127.2,127.17,0.06032316]
["bitfinex-derivatives","SOLF0:USTF0",1741602936908,0.05341803,127.2,127.17,0.06032316]
["bitfinex-derivatives","SOLF0:USTF0",1741602937098,0.05341803,127.2,127.18,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602937403,2.7288,127.28,127.18,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602937595,7.857,127.26,127.22,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741602937800,1.9967,127.28,127.21,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602938190,7.857,127.26,127.22,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741602938603,0.05128044,127.25,127.23,0.05329007]
["bitfinex-derivatives","SOLF0:USTF0",1741602939191,7.90898044,127.25,127.23,0.05329007]
["bitfinex-derivatives","SOLF0:USTF0",1741602939392,0.05128044,127.25,127.23,0.05329007]
["bitfinex-derivatives","SOLF0:USTF0",1741602939796,0.05128044,127.25,127.19,20.00891127]
["bitfinex-derivatives","SOLF0:USTF0",1741602940303,7.8592,127.23,127.18,34.10286486]
["bitfinex-derivatives","SOLF0:USTF0",1741602940500,7.8592,127.23,127.19,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741602940807,7.91327066,127.22,127.2,0.04980642]
["bitfinex-derivatives","SOLF0:USTF0",1741602941008,7.8594,127.22,127.2,0.04980642]
["bitfinex-derivatives","SOLF0:USTF0",1741602941206,7.91001194,127.22,127.2,0.04980642]
["bitfinex-derivatives","SOLF0:USTF0",1741602942009,0.05061194,127.22,127.2,0.04980642]
["bitfinex-derivatives","SOLF0:USTF0",1741602944008,0.05061194,127.22,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602944512,0.05061194,127.22,127.21,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1741602945816,7.8567,127.27,127.24,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741602946910,7.9150195,127.27,127.24,7.91668784]
["bitfinex-derivatives","SOLF0:USTF0",1741602947110,7.8576,127.25,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602947414,0.0583195,127.27,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602950223,0.0583195,127.27,127.24,2.15108784]
["bitfinex-derivatives","SOLF0:USTF0",1741602950424,7.8572,127.26,127.24,2.15108784]
["bitfinex-derivatives","SOLF0:USTF0",1741602950727,7.8572,127.26,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602951127,7.9149195,127.27,127.24,7.91688784]
["bitfinex-derivatives","SOLF0:USTF0",1741602951328,0.0583195,127.27,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602951922,7.9150195,127.27,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602952423,7.857,127.26,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602952627,0.0583195,127.27,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602953127,7.8576,127.25,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602953929,0.0583195,127.27,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602954520,7.8576,127.25,127.24,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1741602955129,0.0583195,127.27,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602955336,32.01906486,127.28,127.2,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741602955629,4.76634286,127.27,127.2,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741602955831,7.8599,127.22,127.2,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741602956025,32.01906486,127.28,127.18,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741602956233,4.7658501,127.27,127.16,35.43704746]
["bitfinex-derivatives","SOLF0:USTF0",1741602956535,7.8588,127.23,127.22,0.04983056]
["bitfinex-derivatives","SOLF0:USTF0",1741602956827,0.05489965,127.24,127.19,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741602956828,7.86,127.21,127.19,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741602957033,1.9337,127.23,127.16,35.43704746]
["bitfinex-derivatives","SOLF0:USTF0",1741602957524,0.7344,127.3,127.19,32.01906486]
["bitfinex-derivatives","SOLF0:USTF0",1741602957724,1.9397,127.28,127.19,32.01906486]
["bitfinex-derivatives","SOLF0:USTF0",1741602957917,0.06012683,127.26,127.23,0.05152933]
["bitfinex-derivatives","SOLF0:USTF0",1741602958527,7.8582,127.24,127.23,0.05152933]
["bitfinex-derivatives","SOLF0:USTF0",1741602959035,7.8597,127.22,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602959532,7.86,127.21,127.16,3.41806324]
["bitfinex-derivatives","SOLF0:USTF0",1741602959719,1.9397,127.28,127.16,3.41806324]
["bitfinex-derivatives","SOLF0:USTF0",1741602959924,32.01906486,127.24,127.16,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741602960222,20.02984254,127.22,127.15,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741602960428,20.02984254,127.22,127.19,0.0571923]
["bitfinex-derivatives","SOLF0:USTF0",1741602960736,7.8629,127.17,127.14,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741602961120,7.8622,127.18,127.13,89.27712675]
["bitfinex-derivatives","SOLF0:USTF0",1741602961537,20.02984254,127.22,127.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741602961729,7.8635,127.16,127.14,0.04957893]
["bitfinex-derivatives","SOLF0:USTF0",1741602961935,7.8635,127.16,127.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741602962134,0.05466637,127.16,127.14,7.91875045]
["bitfinex-derivatives","SOLF0:USTF0",1741602962536,0.05466637,127.16,127.14,69.91875045]
["bitfinex-derivatives","SOLF0:USTF0",1741602963730,0.05466637,127.16,127.09,105.28079137]
["bitfinex-derivatives","SOLF0:USTF0",1741602963928,0.05466637,127.16,127.09,87.15142675]
["bitfinex-derivatives","SOLF0:USTF0",1741602964234,32.04792221,127.15,127.09,80.71342675]
["bitfinex-derivatives","SOLF0:USTF0",1741602964420,0.7359,127.14,127.09,80.71342675]
["bitfinex-derivatives","SOLF0:USTF0",1741602964624,7.8672,127.1,127.08,44.90694693]
["bitfinex-derivatives","SOLF0:USTF0",1741602964826,0.7359,127.14,127.08,44.90694693]
["bitfinex-derivatives","SOLF0:USTF0",1741602965028,0.05000178,127.1,127.08,44.95906485]
["bitfinex-derivatives","SOLF0:USTF0",1741602965229,7.91730178,127.1,127.08,44.95906485]
["bitfinex-derivatives","SOLF0:USTF0",1741602965629,0.05000178,127.1,127.08,44.95906485]
["bitfinex-derivatives","SOLF0:USTF0",1741602966938,7.91720178,127.1,127.08,44.95906485]
["bitfinex-derivatives","SOLF0:USTF0",1741602967235,7.91720178,127.1,127.08,0.05211792]
["bitfinex-derivatives","SOLF0:USTF0",1741602967929,7.8674,127.09,127.08,0.05211792]
["bitfinex-derivatives","SOLF0:USTF0",1741602968133,0.05000178,127.1,127.08,0.05211792]
["bitfinex-derivatives","SOLF0:USTF0",1741602968538,7.91710178,127.1,127.08,0.05211792]
["bitfinex-derivatives","SOLF0:USTF0",1741602968733,0.05000178,127.1,127.08,0.05211792]
["bitfinex-derivatives","SOLF0:USTF0",1741602970639,7.91720178,127.1,127.08,0.05211792]
["bitfinex-derivatives","SOLF0:USTF0",1741602970835,0.05000178,127.1,127.08,0.05211792]
["bitfinex-derivatives","SOLF0:USTF0",1741602971333,0.05000178,127.1,126.97,18.05358275]
["bitfinex-derivatives","SOLF0:USTF0",1741602971729,7.8684,127.08,127.04,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741602972132,32.04792221,127.1,127.0,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741602972331,2.1024,127.07,127.0,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741602972531,0.05156719,127.06,127.04,0.0268398]
["bitfinex-derivatives","SOLF0:USTF0",1741602973537,7.8703,127.05,127.04,0.0268398]
["bitfinex-derivatives","SOLF0:USTF0",1741602973842,7.8703,127.05,126.98,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741602973843,7.8702,127.05,127.01,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741602974043,0.05156719,127.06,127.0,32.04792221]
["bitfinex-derivatives","SOLF0:USTF0",1741602974239,0.05156719,127.06,126.98,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741602974240,32.78382221,127.14,127.03,32.04792221]
["bitfinex-derivatives","SOLF0:USTF0",1741602974430,7.8673,127.1,127.06,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741602974935,0.05508951,127.09,127.05,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741602975337,0.05508951,127.09,127.04,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741602975839,0.05508951,127.09,127.0,32.04792221]
["bitfinex-derivatives","SOLF0:USTF0",1741602976038,7.8702,127.05,127.02,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741602976641,7.8706,127.04,127.02,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741602977145,0.05846726,127.06,127.0,32.04792221]
["bitfinex-derivatives","SOLF0:USTF0",1741602977338,2.0642,127.13,127.01,1.41012411]
["bitfinex-derivatives","SOLF0:USTF0",1741602977539,0.05632949,127.04,127.0,32.04792221]
["bitfinex-derivatives","SOLF0:USTF0",1741602977738,2.0642,127.13,127.0,32.04792221]
["bitfinex-derivatives","SOLF0:USTF0",1741602978042,32.78382221,127.14,127.03,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741602978229,7.8695,127.06,127.03,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741602978435,0.05135071,127.08,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602978644,32.04792221,127.12,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602978944,0.05429958,127.06,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602979330,7.8703,127.05,127.02,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741602979936,7.871,127.04,127.01,69.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741602980842,7.8702,127.05,127.02,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741602981040,0.05429958,127.06,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602982044,7.8706,127.04,127.02,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741602982239,0.05429958,127.06,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602982639,7.8715,127.03,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602983044,0.04972383,127.03,127.02,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741602987349,1.9955,127.11,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741602987535,1.9955,127.11,127.03,32.04792221]
["bitfinex-derivatives","SOLF0:USTF0",1741602987736,1.9955,127.11,127.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741602988557,7.8684,127.08,127.06,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1741602988844,0.05300665,127.09,127.06,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1741602990650,7.92080665,127.09,127.06,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1741602991251,0.05300665,127.09,127.07,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741602991451,0.05300665,127.09,127.06,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1741602992656,7.8681,127.08,127.06,7.91872383]
["bitfinex-derivatives","SOLF0:USTF0",1741602993048,0.05300665,127.09,127.06,7.91872383]
["bitfinex-derivatives","SOLF0:USTF0",1741602993249,0.05300665,127.09,127.06,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1741602994352,0.05300665,127.09,127.07,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741602994655,0.05300665,127.09,127.06,0.04972383]
["bitfinex-derivatives","SOLF0:USTF0",1741602995050,0.05300665,127.09,127.06,20.10618007]
["bitfinex-derivatives","SOLF0:USTF0",1741602995561,2.072,127.16,127.08,20.05645624]
["bitfinex-derivatives","SOLF0:USTF0",1741602995859,192.0,127.24,127.12,20.05645624]
["bitfinex-derivatives","SOLF0:USTF0",1741602995860,20.05645624,127.21,127.12,20.05645624]
["bitfinex-derivatives","SOLF0:USTF0",1741602996059,7.8623,127.18,127.15,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741602996255,7.8623,127.18,127.13,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741602996456,7.8635,127.16,127.13,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741602996651,0.0548358,127.17,127.14,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1741602997162,7.8631,127.16,127.14,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1741602997654,7.8637,127.15,127.14,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1741602997856,0.0548358,127.17,127.14,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1741602998360,7.9176358,127.17,127.14,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1741602998862,0.0548358,127.17,127.15,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741602999655,0.0548358,127.17,127.14,7.9177369]
["bitfinex-derivatives","SOLF0:USTF0",1741603000265,0.0548358,127.17,127.15,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741603000462,0.0548358,127.17,127.14,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1741603000964,2.0629,127.23,127.14,32.10497549]
["bitfinex-derivatives","SOLF0:USTF0",1741603001162,7.8603,127.21,127.14,32.10497549]
["bitfinex-derivatives","SOLF0:USTF0",1741603001354,2.0629,127.23,127.19,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741603001555,1.9449,127.25,127.15,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741603002161,0.05785295,127.21,127.19,0.06021653]
["bitfinex-derivatives","SOLF0:USTF0",1741603003564,0.05785295,127.21,127.19,62.06021653]
["bitfinex-derivatives","SOLF0:USTF0",1741603003758,0.05785295,127.21,127.19,69.92141653]
["bitfinex-derivatives","SOLF0:USTF0",1741603004067,42.42549666,127.33,127.19,62.06021653]
["bitfinex-derivatives","SOLF0:USTF0",1741603004261,42.42549666,127.33,127.22,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741603004262,3.8911,127.3,127.22,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741603004461,35.94233859,127.3,127.2,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741603004965,7.8588,127.23,127.2,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741603005465,32.05123859,127.28,127.2,2.12262797]
["bitfinex-derivatives","SOLF0:USTF0",1741603005665,0.05813807,127.23,127.2,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741603006165,0.05813807,127.23,127.2,0.0502148]
["bitfinex-derivatives","SOLF0:USTF0",1741603006565,7.86,127.21,127.2,0.0502148]
["bitfinex-derivatives","SOLF0:USTF0",1741603007161,0.05813807,127.23,127.2,0.0502148]
["bitfinex-derivatives","SOLF0:USTF0",1741603008367,0.05813807,127.23,127.22,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741603008959,2.1396,127.31,127.24,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741603009567,2.1396,127.31,127.23,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741603009968,7.8572,127.26,127.23,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741603010356,7.8572,127.26,127.23,9.97768019]
["bitfinex-derivatives","SOLF0:USTF0",1741603010964,7.8567,127.27,127.24,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741603011665,0.05721805,127.28,127.23,34.17041878]
["bitfinex-derivatives","SOLF0:USTF0",1741603011858,4.1459,127.37,127.26,32.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1741603012570,32.05123859,127.36,127.26,32.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1741603012870,32.05123859,127.36,127.24,32.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1741603013071,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603013471,7.8538,127.31,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603015475,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603016676,7.8538,127.31,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603016975,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603018783,7.91361419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603019682,7.91361419,127.32,127.3,7.91244817]
["bitfinex-derivatives","SOLF0:USTF0",1741603020282,7.91361419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603020489,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603020888,0.06011419,127.32,127.3,7.91224817]
["bitfinex-derivatives","SOLF0:USTF0",1741603021283,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603021484,7.8538,127.31,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603022087,7.91361419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603022286,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603022689,7.8538,127.31,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603022985,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603023687,0.06011419,127.32,127.3,7.91224817]
["bitfinex-derivatives","SOLF0:USTF0",1741603024084,0.06011419,127.32,127.31,27.83681765]
["bitfinex-derivatives","SOLF0:USTF0",1741603024685,0.06011419,127.32,127.31,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741603025089,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603025891,0.06011419,127.32,127.31,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741603026190,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603026385,0.06011419,127.32,127.3,7.91234817]
["bitfinex-derivatives","SOLF0:USTF0",1741603026777,0.06011419,127.32,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603027783,7.8538,127.31,127.3,0.05804817]
["bitfinex-derivatives","SOLF0:USTF0",1741603028479,7.8556,127.29,127.26,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741603029491,7.91126722,127.29,127.26,7.91571983]
["bitfinex-derivatives","SOLF0:USTF0",1741603030792,20.03868487,127.29,127.21,19.98301765]
["bitfinex-derivatives","SOLF0:USTF0",1741603031090,20.03868487,127.29,127.15,15.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741603031091,19.98301765,127.27,127.19,19.98301765]
["bitfinex-derivatives","SOLF0:USTF0",1741603031290,20.71531765,127.31,127.21,19.98301765]
["bitfinex-derivatives","SOLF0:USTF0",1741603031795,20.71531765,127.31,127.23,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741603032094,0.05387317,127.27,127.25,0.0580009]
["bitfinex-derivatives","SOLF0:USTF0",1741603032394,7.91067317,127.27,127.25,0.0580009]
["bitfinex-derivatives","SOLF0:USTF0",1741603032890,0.05387317,127.27,127.25,0.0580009]
["bitfinex-derivatives","SOLF0:USTF0",1741603033397,7.8569,127.26,127.25,0.0580009]
["bitfinex-derivatives","SOLF0:USTF0",1741603034492,7.91037317,127.27,127.25,0.0580009]
["bitfinex-derivatives","SOLF0:USTF0",1741603035092,0.05387317,127.27,127.25,0.0580009]
["bitfinex-derivatives","SOLF0:USTF0",1741603035787,0.05387317,127.27,127.25,20.04101855]
["bitfinex-derivatives","SOLF0:USTF0",1741603036190,2.0161,127.33,127.26,21.97341765]
["bitfinex-derivatives","SOLF0:USTF0",1741603036384,9.8688,127.33,127.3,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741603037396,9.92423271,127.33,127.3,7.91242389]
["bitfinex-derivatives","SOLF0:USTF0",1741603038189,0.05543271,127.33,127.31,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741603038993,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603039797,7.8532,127.32,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603040298,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603040895,7.90813271,127.33,127.3,7.91222389]
["bitfinex-derivatives","SOLF0:USTF0",1741603041201,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603041404,7.90843271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603041696,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603042204,0.05543271,127.33,127.31,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741603043087,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603043293,7.90813271,127.33,127.3,7.91242389]
["bitfinex-derivatives","SOLF0:USTF0",1741603043894,0.05543271,127.33,127.31,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741603044589,7.90803271,127.33,127.31,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741603044794,0.05543271,127.33,127.31,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741603044999,7.90833271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603045503,7.8533,127.32,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603045998,0.05543271,127.33,127.3,7.91272389]
["bitfinex-derivatives","SOLF0:USTF0",1741603046303,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603046802,7.90843271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603047105,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603047295,0.05543271,127.33,127.32,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603047490,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603047697,0.05543271,127.33,127.31,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741603048402,0.05543271,127.33,127.32,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603049505,7.90813271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603049694,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603050204,7.90833271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603050607,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603052307,0.05543271,127.33,127.32,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603052505,0.05543271,127.33,127.3,0.05832389]
["bitfinex-derivatives","SOLF0:USTF0",1741603052899,0.05543271,127.33,127.32,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603053102,0.05543271,127.33,127.32,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741603053406,7.8489,127.39,127.32,38.01516001]
["bitfinex-derivatives","SOLF0:USTF0",1741603053607,1.9695,127.41,127.35,31.96606001]
["bitfinex-derivatives","SOLF0:USTF0",1741603053905,1.9695,127.41,127.33,31.96606001]
["bitfinex-derivatives","SOLF0:USTF0",1741603054103,7.8497,127.38,127.34,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741603054504,0.05220719,127.37,127.35,7.90301223]
["bitfinex-derivatives","SOLF0:USTF0",1741603054809,7.90250719,127.37,127.35,0.05161223]
["bitfinex-derivatives","SOLF0:USTF0",1741603056504,0.7341,127.43,127.35,0.05161223]
["bitfinex-derivatives","SOLF0:USTF0",1741603056505,192.0,127.48,127.36,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741603056706,4.2362,127.46,127.35,31.96606001]
["bitfinex-derivatives","SOLF0:USTF0",1741603057605,7.8469,127.43,127.38,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1741603057915,7.8469,127.43,127.39,0.05411206]
["bitfinex-derivatives","SOLF0:USTF0",1741603057916,0.05780841,127.42,127.39,0.05411206]
["bitfinex-derivatives","SOLF0:USTF0",1741603058210,0.05780841,127.42,127.39,7.90301206]
["bitfinex-derivatives","SOLF0:USTF0",1741603058400,7.90520841,127.42,127.39,0.05411206]
["bitfinex-derivatives","SOLF0:USTF0",1741603058596,0.05780841,127.42,127.39,0.05411206]
["bitfinex-derivatives","SOLF0:USTF0",1741603060005,7.90540841,127.42,127.39,0.05411206]
["bitfinex-derivatives","SOLF0:USTF0",1741603060711,0.05780841,127.42,127.39,0.05411206]
["bitfinex-derivatives","SOLF0:USTF0",1741603061512,7.8483,127.4,127.39,0.05411206]
["bitfinex-derivatives","SOLF0:USTF0",1741603061806,0.05780841,127.42,127.32,22.07964404]
["bitfinex-derivatives","SOLF0:USTF0",1741603062008,7.8492,127.39,127.35,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603062201,19.95054404,127.43,127.35,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603062607,7.85,127.38,127.33,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603062806,19.95054404,127.43,127.38,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1741603062807,0.05775693,127.4,127.38,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1741603063012,19.95054404,127.43,127.33,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603063211,7.85,127.38,127.33,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603063410,7.85,127.38,127.37,0.05804962]
["bitfinex-derivatives","SOLF0:USTF0",1741603063712,0.05248487,127.37,127.34,69.90314491]
["bitfinex-derivatives","SOLF0:USTF0",1741603064105,7.90268487,127.37,127.34,7.90314491]
["bitfinex-derivatives","SOLF0:USTF0",1741603065315,0.05248487,127.37,127.35,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741603065712,0.05248487,127.37,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603066019,7.90268487,127.37,127.34,7.90344491]
["bitfinex-derivatives","SOLF0:USTF0",1741603066518,0.05248487,127.37,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603067020,7.90288487,127.37,127.34,7.90374491]
["bitfinex-derivatives","SOLF0:USTF0",1741603067514,0.05248487,127.37,127.36,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741603067707,0.05248487,127.37,127.35,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603067913,0.05248487,127.37,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603068306,7.90308487,127.37,127.34,7.90344491]
["bitfinex-derivatives","SOLF0:USTF0",1741603069318,0.05248487,127.37,127.36,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741603072007,0.05248487,127.37,127.36,27.80134404]
["bitfinex-derivatives","SOLF0:USTF0",1741603075325,0.05248487,127.37,127.35,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741603077521,0.05248487,127.37,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603078024,7.851,127.36,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603078226,0.05248487,127.37,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603079827,7.8514,127.35,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603080129,0.05248487,127.37,127.34,7.90364491]
["bitfinex-derivatives","SOLF0:USTF0",1741603080323,0.05248487,127.37,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603081430,7.90288487,127.37,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603081630,7.90288487,127.37,127.34,7.90334491]
["bitfinex-derivatives","SOLF0:USTF0",1741603081830,0.05248487,127.37,127.34,7.90334491]
["bitfinex-derivatives","SOLF0:USTF0",1741603082017,7.8508,127.36,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603082628,0.05248487,127.37,127.34,0.05174491]
["bitfinex-derivatives","SOLF0:USTF0",1741603082834,0.05248487,127.37,127.36,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741603084437,4.2287,127.44,127.35,22.01464404]
["bitfinex-derivatives","SOLF0:USTF0",1741603084740,4.2287,127.44,127.37,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603084939,4.2287,127.44,127.35,22.01464404]
["bitfinex-derivatives","SOLF0:USTF0",1741603085145,7.8493,127.39,127.36,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741603085345,4.2287,127.44,127.35,22.01464404]
["bitfinex-derivatives","SOLF0:USTF0",1741603085653,7.8486,127.4,127.38,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1741603086038,0.05892137,127.41,127.38,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1741603086737,7.90672137,127.41,127.38,7.90349242]
["bitfinex-derivatives","SOLF0:USTF0",1741603087047,0.05892137,127.41,127.38,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1741603087236,7.8486,127.4,127.38,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1741603088449,0.05892137,127.41,127.38,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1741603090352,7.8487,127.4,127.38,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1741603091151,7.8489,127.39,127.38,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1741603092655,0.05892137,127.41,127.33,106.09101552]
["bitfinex-derivatives","SOLF0:USTF0",1741603092656,7.8511,127.36,127.33,106.09101552]
["bitfinex-derivatives","SOLF0:USTF0",1741603092856,19.95054404,127.38,127.33,86.14047148]
["bitfinex-derivatives","SOLF0:USTF0",1741603093146,2.0252,127.37,127.33,86.14047148]
["bitfinex-derivatives","SOLF0:USTF0",1741603093952,7.8514,127.35,127.34,0.06043202]
["bitfinex-derivatives","SOLF0:USTF0",1741603096657,20.00033905,127.36,127.26,88.22797148]
["bitfinex-derivatives","SOLF0:USTF0",1741603096857,19.95054404,127.36,127.28,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741603097251,7.8531,127.33,127.28,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603097451,7.8531,127.33,127.3,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741603097646,7.8531,127.33,127.3,7.91427305]
["bitfinex-derivatives","SOLF0:USTF0",1741603097647,7.91202751,127.33,127.3,7.91427305]
["bitfinex-derivatives","SOLF0:USTF0",1741603097853,0.05892751,127.33,127.32,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603098452,0.05892751,127.33,127.31,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741603098659,0.05892751,127.33,127.3,20.01081709]
["bitfinex-derivatives","SOLF0:USTF0",1741603098859,0.05892751,127.33,127.3,0.06027305]
["bitfinex-derivatives","SOLF0:USTF0",1741603099059,7.8535,127.32,127.3,0.06027305]
["bitfinex-derivatives","SOLF0:USTF0",1741603099753,0.05892751,127.33,127.3,0.06027305]
["bitfinex-derivatives","SOLF0:USTF0",1741603099754,7.8538,127.31,127.3,0.06027305]
["bitfinex-derivatives","SOLF0:USTF0",1741603101063,7.8534,127.32,127.3,0.06027305]
["bitfinex-derivatives","SOLF0:USTF0",1741603101561,0.05892751,127.33,127.3,0.06027305]
["bitfinex-derivatives","SOLF0:USTF0",1741603101759,7.91192751,127.33,127.3,0.06027305]
["bitfinex-derivatives","SOLF0:USTF0",1741603101961,0.05892751,127.33,127.31,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741603102161,7.91182751,127.33,127.3,0.06027305]
["bitfinex-derivatives","SOLF0:USTF0",1741603102355,0.05892751,127.33,127.3,20.01081709]
["bitfinex-derivatives","SOLF0:USTF0",1741603102555,0.05892751,127.33,127.32,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603103657,0.05892751,127.33,127.32,69.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603103859,2.1345,127.39,127.32,81.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603104158,2.1345,127.39,127.33,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741603104359,7.8505,127.37,127.33,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741603104552,2.1345,127.39,127.33,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741603104756,22.08504404,127.39,127.33,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741603105053,0.05045765,127.37,127.35,0.05717707]
["bitfinex-derivatives","SOLF0:USTF0",1741603105453,7.8508,127.36,127.35,0.05717707]
["bitfinex-derivatives","SOLF0:USTF0",1741603106055,20.00100169,127.37,127.29,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741603106254,19.95054404,127.37,127.29,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741603106458,1.9493,127.36,127.29,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741603106758,7.8535,127.32,127.29,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741603107164,0.05345167,127.32,127.29,0.05058681]
["bitfinex-derivatives","SOLF0:USTF0",1741603108565,0.05345167,127.32,127.3,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741603108769,0.05345167,127.32,127.29,0.05058681]
["bitfinex-derivatives","SOLF0:USTF0",1741603109852,7.854,127.31,127.29,0.05058681]
["bitfinex-derivatives","SOLF0:USTF0",1741603110867,0.05345167,127.32,127.3,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741603111053,0.05345167,127.32,127.3,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603111368,2.1345,127.39,127.3,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603111661,7.8504,127.37,127.34,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741603112053,7.8498,127.38,127.35,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741603112259,2.1345,127.39,127.33,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603112465,0.05144195,127.38,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603112666,0.05144195,127.38,127.35,20.00779677]
["bitfinex-derivatives","SOLF0:USTF0",1741603112860,0.05144195,127.38,127.35,22.08399677]
["bitfinex-derivatives","SOLF0:USTF0",1741603113562,0.05144195,127.38,127.35,2.13345273]
["bitfinex-derivatives","SOLF0:USTF0",1741603113766,0.05144195,127.38,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603114158,7.8508,127.36,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603116267,0.05144195,127.38,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603117373,7.8508,127.36,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603120170,7.8505,127.37,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603120472,0.05144195,127.38,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603120676,7.90134195,127.38,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603120975,0.05144195,127.38,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603121169,0.05144195,127.38,127.35,7.90835273]
["bitfinex-derivatives","SOLF0:USTF0",1741603122262,7.90104195,127.38,127.35,7.90835273]
["bitfinex-derivatives","SOLF0:USTF0",1741603124674,7.8502,127.37,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603124882,0.05144195,127.38,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603125467,0.05144195,127.38,127.35,7.90865273]
["bitfinex-derivatives","SOLF0:USTF0",1741603125468,7.90134195,127.38,127.35,7.90865273]
["bitfinex-derivatives","SOLF0:USTF0",1741603126276,0.05144195,127.38,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603126478,7.8508,127.36,127.35,0.05725273]
["bitfinex-derivatives","SOLF0:USTF0",1741603126877,7.8535,127.32,127.29,116.00801552]
["bitfinex-derivatives","SOLF0:USTF0",1741603127076,7.8535,127.32,127.29,96.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1741603127870,7.8535,127.32,127.29,88.20267148]
["bitfinex-derivatives","SOLF0:USTF0",1741603128071,0.05142775,127.32,127.29,108.20494847]
["bitfinex-derivatives","SOLF0:USTF0",1741603128467,0.05142775,127.32,127.29,22.06447699]
["bitfinex-derivatives","SOLF0:USTF0",1741603128873,0.05142775,127.32,127.3,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741603129177,0.05142775,127.32,127.29,2.11393295]
["bitfinex-derivatives","SOLF0:USTF0",1741603129377,0.05142775,127.32,127.29,9.96853295]
["bitfinex-derivatives","SOLF0:USTF0",1741603129773,7.90512775,127.32,127.29,2.11393295]
["bitfinex-derivatives","SOLF0:USTF0",1741603130183,0.05142775,127.32,127.29,2.11393295]
["bitfinex-derivatives","SOLF0:USTF0",1741603130482,0.05142775,127.32,127.29,9.96863295]
["bitfinex-derivatives","SOLF0:USTF0",1741603130878,0.05142775,127.32,127.3,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741603131074,0.05142775,127.32,127.29,22.06447699]
["bitfinex-derivatives","SOLF0:USTF0",1741603133384,0.05142775,127.32,127.31,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741603133692,0.05142775,127.32,127.29,22.06447699]
["bitfinex-derivatives","SOLF0:USTF0",1741603133881,0.05142775,127.32,127.29,2.11393295]
["bitfinex-derivatives","SOLF0:USTF0",1741603134184,0.05142775,127.32,127.3,69.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741603134483,0.05142775,127.32,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741603135085,0.05142775,127.32,127.31,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741603135678,22.07224404,127.4,127.3,81.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603135879,22.07224404,127.4,127.32,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603136185,7.8505,127.37,127.32,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603136487,7.8511,127.36,127.33,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741603136687,0.06021491,127.36,127.33,7.90291625]
["bitfinex-derivatives","SOLF0:USTF0",1741603137080,7.852,127.35,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603137281,0.06021491,127.36,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603137686,7.852,127.34,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603143983,9.8408,127.35,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603144380,7.8517,127.35,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603145187,0.06021491,127.36,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603145792,7.852,127.34,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603146195,0.06021491,127.36,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603146387,7.8518,127.35,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603146584,0.06021491,127.36,127.33,0.05061625]
["bitfinex-derivatives","SOLF0:USTF0",1741603147185,0.06021491,127.36,127.35,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741603149990,7.848,127.41,127.35,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603150190,1.9351,127.42,127.35,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603150391,1.9351,127.42,127.34,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741603150590,1.9351,127.42,127.34,24.12194404]
["bitfinex-derivatives","SOLF0:USTF0",1741603150791,19.95054404,127.39,127.3,106.09101552]
["bitfinex-derivatives","SOLF0:USTF0",1741603150995,19.95054404,127.37,127.3,88.07967148]
["bitfinex-derivatives","SOLF0:USTF0",1741603151184,7.8519,127.35,127.33,0.05850703]
["bitfinex-derivatives","SOLF0:USTF0",1741603151493,0.05770464,127.36,127.33,0.05850703]
["bitfinex-derivatives","SOLF0:USTF0",1741603151696,7.90880464,127.36,127.33,0.05850703]
["bitfinex-derivatives","SOLF0:USTF0",1741603152303,0.05770464,127.36,127.33,0.05850703]
["bitfinex-derivatives","SOLF0:USTF0",1741603153497,7.852,127.34,127.33,0.05850703]
["bitfinex-derivatives","SOLF0:USTF0",1741603153697,19.95054404,127.34,127.31,1.09937148]
["bitfinex-derivatives","SOLF0:USTF0",1741603153896,7.8538,127.31,127.3,128.68130314]
["bitfinex-derivatives","SOLF0:USTF0",1741603154396,11.7738,127.31,127.3,121.14420314]
["bitfinex-derivatives","SOLF0:USTF0",1741603154601,3.92,127.31,127.26,121.14420314]
["bitfinex-derivatives","SOLF0:USTF0",1741603154789,20.01020056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603154985,27.86360056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603155185,20.01020056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603155587,7.8542,127.31,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603155803,20.01020056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603156404,0.05965652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603156703,7.91325652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603156903,0.05965652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603157305,7.8542,127.31,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603157696,20.01020056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603157895,7.8545,127.3,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603158099,20.01020056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603158502,7.8539,127.31,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603160106,20.01020056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603161008,19.95054404,127.3,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603161202,20.01020056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603161599,0.05965652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603161901,7.8543,127.31,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603162298,0.05965652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603162500,7.91315652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603162699,0.05965652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603163199,20.01020056,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603164003,0.05965652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603164203,7.8542,127.31,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603164704,0.05965652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603164907,7.91325652,127.32,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603165306,19.95054404,127.37,127.29,0.06036367]
["bitfinex-derivatives","SOLF0:USTF0",1741603165610,19.95054404,127.39,127.3,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603165907,7.8515,127.35,127.3,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603166102,19.95054404,127.39,127.34,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741603166303,19.95054404,127.39,127.3,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603166503,0.05122251,127.38,127.35,0.05005925]
["bitfinex-derivatives","SOLF0:USTF0",1741603166703,19.95054404,127.41,127.35,7.90105925]
["bitfinex-derivatives","SOLF0:USTF0",1741603166902,0.05173781,127.38,127.35,7.90105925]
["bitfinex-derivatives","SOLF0:USTF0",1741603167298,0.05173781,127.38,127.35,0.05005925]
["bitfinex-derivatives","SOLF0:USTF0",1741603167501,0.05173781,127.38,127.35,2.15565925]
["bitfinex-derivatives","SOLF0:USTF0",1741603167710,0.05173781,127.38,127.35,4.09475925]
["bitfinex-derivatives","SOLF0:USTF0",1741603167902,7.90173781,127.38,127.35,4.09475925]
["bitfinex-derivatives","SOLF0:USTF0",1741603170005,0.05173781,127.38,127.35,4.09475925]
["bitfinex-derivatives","SOLF0:USTF0",1741603170212,19.95054404,127.43,127.35,4.09475925]
["bitfinex-derivatives","SOLF0:USTF0",1741603170406,19.95054404,127.43,127.35,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741603170710,19.95054404,127.41,127.35,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741603170914,19.95054404,127.39,127.3,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603171415,0.05295996,127.36,127.33,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1741603171804,7.852,127.34,127.33,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1741603173212,7.852,127.34,127.33,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603173512,7.852,127.34,127.28,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741603173513,19.95054404,127.35,127.28,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741603173707,19.95054404,127.34,127.28,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741603173913,0.7357,127.36,127.28,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741603174108,19.95054404,127.37,127.28,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741603176907,7.8532,127.32,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603177316,0.05815276,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603178004,20.0086968,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603178402,7.8532,127.32,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603182218,0.05815276,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603183120,20.0086968,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603184011,0.05815276,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603184416,7.8532,127.32,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603185524,0.05815276,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603185912,7.8532,127.32,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603186217,0.05815276,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603186724,19.95054404,127.33,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603187019,7.8532,127.32,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603188918,0.05815276,127.34,127.31,7.91151791]
["bitfinex-derivatives","SOLF0:USTF0",1741603189827,7.91045276,127.34,127.31,7.91151791]
["bitfinex-derivatives","SOLF0:USTF0",1741603190410,7.8527,127.33,127.31,7.91151791]
["bitfinex-derivatives","SOLF0:USTF0",1741603191026,7.8527,127.33,127.31,7.91131791]
["bitfinex-derivatives","SOLF0:USTF0",1741603191226,7.91045276,127.34,127.31,7.91131791]
["bitfinex-derivatives","SOLF0:USTF0",1741603193628,7.8527,127.33,127.31,7.91131791]
["bitfinex-derivatives","SOLF0:USTF0",1741603194126,7.8527,127.33,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603194330,0.05815276,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603195028,19.95054404,127.33,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603195824,7.8532,127.32,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603200219,0.05815276,127.34,127.31,7.91141791]
["bitfinex-derivatives","SOLF0:USTF0",1741603200730,7.91045276,127.34,127.31,7.91141791]
["bitfinex-derivatives","SOLF0:USTF0",1741603201526,0.05815276,127.34,127.31,0.05771791]
["bitfinex-derivatives","SOLF0:USTF0",1741603201731,19.95054404,127.4,127.32,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741603201929,7.8505,127.37,127.34,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741603202426,30.5569182,127.42,127.33,22.09454404]
["bitfinex-derivatives","SOLF0:USTF0",1741603202630,12.69012949,127.41,127.38,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741603202925,0.05669485,127.39,127.36,0.05387083]
["bitfinex-derivatives","SOLF0:USTF0",1741603203724,7.8502,127.37,127.36,0.05387083]
["bitfinex-derivatives","SOLF0:USTF0",1741603204127,7.8498,127.38,127.36,0.05387083]
["bitfinex-derivatives","SOLF0:USTF0",1741603204424,0.05669485,127.39,127.36,0.05387083]
["bitfinex-derivatives","SOLF0:USTF0",1741603205229,7.8502,127.37,127.36,0.05387083]
["bitfinex-derivatives","SOLF0:USTF0",1741603205630,19.95054404,127.37,127.27,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603205832,19.95054404,127.34,127.28,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741603206335,7.8548,127.3,127.28,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741603206834,0.05589399,127.3,127.28,2.05579781]
["bitfinex-derivatives","SOLF0:USTF0",1741603208040,7.91049399,127.3,127.28,2.05579781]
["bitfinex-derivatives","SOLF0:USTF0",1741603208234,0.05589399,127.3,127.28,2.05579781]
["bitfinex-derivatives","SOLF0:USTF0",1741603208434,7.91039399,127.3,127.28,2.05579781]
["bitfinex-derivatives","SOLF0:USTF0",1741603208738,0.05589399,127.3,127.28,2.05579781]
["bitfinex-derivatives","SOLF0:USTF0",1741603208938,19.95054404,127.36,127.28,2.05579781]
["bitfinex-derivatives","SOLF0:USTF0",1741603209236,19.95054404,127.38,127.28,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741603209437,19.95054404,127.38,127.29,21.35758253]
["bitfinex-derivatives","SOLF0:USTF0",1741603209637,7.8517,127.35,127.31,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741603210036,19.95054404,127.38,127.29,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603210232,7.91126942,127.34,127.32,0.05728681]
["bitfinex-derivatives","SOLF0:USTF0",1741603210937,7.8526,127.33,127.32,0.05728681]
["bitfinex-derivatives","SOLF0:USTF0",1741603213943,7.91146942,127.34,127.32,0.05728681]
["bitfinex-derivatives","SOLF0:USTF0",1741603214130,0.05926942,127.34,127.32,0.05728681]
["bitfinex-derivatives","SOLF0:USTF0",1741603214332,19.95054404,127.39,127.32,0.05728681]
["bitfinex-derivatives","SOLF0:USTF0",1741603214542,19.95054404,127.41,127.32,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603214841,4.84377158,127.4,127.32,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603215043,19.95054404,127.41,127.32,19.95054404]
["bitfinex-derivatives","SOLF0:USTF0",1741603215237,7.8493,127.39,127.36,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741603215432,7.90570162,127.39,127.36,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741603215742,7.90570162,127.39,127.36,7.90695791]
["bitfinex-derivatives","SOLF0:USTF0",1741603215934,0.05640162,127.39,127.36,0.05625791]
["bitfinex-derivatives","SOLF0:USTF0",1741603216136,7.848,127.41,127.37,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741603216338,19.95054404,127.44,127.37,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741603216541,7.8487,127.4,127.37,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741603216842,19.95054404,127.42,127.37,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741603217043,4.83971898,127.41,127.37,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741603217248,0.05503519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603217739,7.8489,127.39,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603219650,7.90303519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603219841,0.05503519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603220542,7.8486,127.4,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603220749,0.05503519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603221139,0.05503519,127.41,127.38,7.90703289]
["bitfinex-derivatives","SOLF0:USTF0",1741603221536,0.05503519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603221741,7.90313519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603222543,0.05503519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603223950,7.8489,127.39,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603225350,0.05503519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603225944,7.8489,127.39,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603227746,7.90303519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603227945,0.05503519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603228142,7.8486,127.4,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603228946,7.8483,127.4,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603229142,0.05503519,127.41,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603229554,7.8489,127.39,127.38,0.05793289]
["bitfinex-derivatives","SOLF0:USTF0",1741603233257,7.8489,127.39,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603237565,0.05503519,127.41,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603237862,7.8488,127.4,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603238060,0.05503519,127.41,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603238363,7.8483,127.4,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603238562,0.05503519,127.41,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603238762,7.8489,127.39,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603238959,0.05503519,127.41,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603239366,7.8487,127.4,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603239956,7.8483,127.4,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603240760,7.8489,127.39,127.38,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603241067,19.96458053,127.4,127.33,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741603241265,19.96458053,127.38,127.33,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741603241565,19.96458053,127.4,127.33,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741603241963,7.8505,127.37,127.34,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741603242265,7.9087832,127.37,127.34,7.9020697]
["bitfinex-derivatives","SOLF0:USTF0",1741603243065,7.8509,127.36,127.34,7.9020697]
["bitfinex-derivatives","SOLF0:USTF0",1741603243567,7.8509,127.36,127.34,0.0503697]
["bitfinex-derivatives","SOLF0:USTF0",1741603245063,0.0582832,127.37,127.34,0.0503697]
["bitfinex-derivatives","SOLF0:USTF0",1741603245567,0.0582832,127.37,127.36,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741603245763,19.96458053,127.45,127.34,21.95855023]
["bitfinex-derivatives","SOLF0:USTF0",1741603245965,4.84618351,127.44,127.36,19.96458053]
["bitfinex-derivatives","SOLF0:USTF0",1741603246168,7.8471,127.42,127.39,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741603246471,19.96458053,127.43,127.34,21.90818053]
["bitfinex-derivatives","SOLF0:USTF0",1741603246669,7.849,127.39,127.36,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741603246968,0.05161658,127.4,127.37,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1741603248160,19.96458053,127.39,127.37,0.05169114]
["bitfinex-derivatives","SOLF0:USTF0",1741603248365,7.8495,127.38,127.37,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603248566,19.96458053,127.39,127.3,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741603248876,19.96458053,127.36,127.3,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741603249071,19.96458053,127.39,127.3,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741603249372,19.96458053,127.37,127.3,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741603249562,20.02368608,127.37,127.34,0.05249758]
["bitfinex-derivatives","SOLF0:USTF0",1741603249766,19.96458053,127.35,127.34,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603249963,19.96458053,127.35,127.29,89.04031407]
["bitfinex-derivatives","SOLF0:USTF0",1741603250464,19.96458053,127.33,127.29,86.99811407]
["bitfinex-derivatives","SOLF0:USTF0",1741603250665,7.8536,127.32,127.29,86.99811407]
["bitfinex-derivatives","SOLF0:USTF0",1741603250863,19.96458053,127.33,127.29,86.99811407]
["bitfinex-derivatives","SOLF0:USTF0",1741603251066,0.05249869,127.32,127.29,87.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1741603251371,0.05249869,127.32,127.29,94.90687893]
["bitfinex-derivatives","SOLF0:USTF0",1741603251668,0.05249869,127.32,127.29,87.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1741603252069,0.05249869,127.32,127.3,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741603252866,0.05249869,127.32,127.29,7.90906486]
["bitfinex-derivatives","SOLF0:USTF0",1741603253262,7.90609869,127.32,127.29,7.90906486]
["bitfinex-derivatives","SOLF0:USTF0",1741603253958,0.05249869,127.32,127.3,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741603254767,0.05249869,127.32,127.29,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1741603256068,7.90609869,127.32,127.29,7.90916486]
["bitfinex-derivatives","SOLF0:USTF0",1741603256269,0.05249869,127.32,127.29,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1741603256669,0.05249869,127.32,127.3,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741603257972,19.96458053,127.37,127.29,0.05416486]
["bitfinex-derivatives","SOLF0:USTF0",1741603258162,19.96458053,127.39,127.3,19.96458053]
["bitfinex-derivatives","SOLF0:USTF0",1741603258368,19.96458053,127.39,127.31,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741603258568,7.8502,127.37,127.34,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741603258973,19.96458053,127.39,127.31,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1741603259174,0.05143467,127.37,127.35,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741603259676,0.05143467,127.37,127.34,7.91056002]
["bitfinex-derivatives","SOLF0:USTF0",1741603259976,0.05143467,127.37,127.34,0.05896002]
["bitfinex-derivatives","SOLF0:USTF0",1741603262676,7.90193467,127.37,127.34,0.05896002]
["bitfinex-derivatives","SOLF0:USTF0",1741603263170,0.05143467,127.37,127.35,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741603263476,0.05143467,127.37,127.34,0.05896002]
["bitfinex-derivatives","SOLF0:USTF0",1741603264474,7.90183467,127.37,127.34,0.05896002]
["bitfinex-derivatives","SOLF0:USTF0",1741603264674,0.05143467,127.37,127.34,0.05896002]
["bitfinex-derivatives","SOLF0:USTF0",1741603265677,7.8514,127.35,127.34,0.05896002]
["bitfinex-derivatives","SOLF0:USTF0",1741603266972,7.8514,127.35,127.34,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603267172,7.8548,127.3,127.28,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741603267876,7.8542,127.31,127.28,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741603268072,19.96458053,127.35,127.28,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741603268272,0.05741856,127.31,127.3,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741603268673,0.05977357,127.32,127.3,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741603269176,0.05977357,127.32,127.29,0.05381306]
["bitfinex-derivatives","SOLF0:USTF0",1741603269571,19.96458053,127.39,127.3,19.96458053]
["bitfinex-derivatives","SOLF0:USTF0",1741603269876,19.96458053,127.41,127.32,19.96458053]
["bitfinex-derivatives","SOLF0:USTF0",1741603270176,7.8498,127.38,127.34,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741603270572,7.8494,127.39,127.35,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741603270784,0.05252373,127.37,127.35,0.05113385]
["bitfinex-derivatives","SOLF0:USTF0",1741603272472,7.90272373,127.37,127.35,0.05113385]
["bitfinex-derivatives","SOLF0:USTF0",1741603273484,0.05252373,127.37,127.35,0.05113385]
["bitfinex-derivatives","SOLF0:USTF0",1741603274175,0.05252373,127.37,127.36,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741603274780,31.94589725,127.44,127.35,0.05113385]
["bitfinex-derivatives","SOLF0:USTF0",1741603274975,31.94589725,127.46,127.35,31.94589725]
["bitfinex-derivatives","SOLF0:USTF0",1741603275184,33.20859725,127.48,127.37,31.94589725]
["bitfinex-derivatives","SOLF0:USTF0",1741603275482,1.142,127.48,127.37,31.94589725]
["bitfinex-derivatives","SOLF0:USTF0",1741603275877,31.94589725,127.46,127.36,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1741603276079,32.00218218,127.44,127.41,0.06015918]
["bitfinex-derivatives","SOLF0:USTF0",1741603276377,7.8471,127.42,127.41,0.06015918]
["bitfinex-derivatives","SOLF0:USTF0",1741603276985,7.8499,127.38,127.34,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741603277179,31.94589725,127.42,127.34,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741603277581,7.8499,127.38,127.34,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741603277782,31.94589725,127.4,127.34,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741603278083,7.8514,127.35,127.34,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741603278385,31.99643452,127.38,127.33,0.05927169]
["bitfinex-derivatives","SOLF0:USTF0",1741603278587,7.8528,127.33,127.29,88.99761407]
["bitfinex-derivatives","SOLF0:USTF0",1741603278781,31.94589725,127.38,127.28,169.01266481]
["bitfinex-derivatives","SOLF0:USTF0",1741603278782,31.94589725,127.34,127.28,22.21281494]
["bitfinex-derivatives","SOLF0:USTF0",1741603278979,31.94589725,127.34,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603279182,7.90505957,127.32,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603279480,32.34759725,127.36,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603279683,7.9048716,127.32,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603279881,0.0513716,127.32,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603282285,7.9047716,127.32,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603282485,0.0513716,127.32,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603284178,7.9049716,127.32,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603284487,0.0513716,127.32,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603284889,7.8538,127.31,127.3,0.05431649]
["bitfinex-derivatives","SOLF0:USTF0",1741603286392,7.8538,127.31,127.3,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603298403,7.8538,127.31,127.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741603298603,7.8588,127.23,127.22,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741603299103,31.94589725,127.27,127.2,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741603299306,31.94589725,127.27,127.2,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741603299810,7.8588,127.23,127.22,0.05167182]
["bitfinex-derivatives","SOLF0:USTF0",1741603303396,31.99756072,127.25,127.12,31.94589725]
["bitfinex-derivatives","SOLF0:USTF0",1741603303596,7.8625,127.17,127.14,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741603304611,7.91315336,127.17,127.14,4.14881252]
["bitfinex-derivatives","SOLF0:USTF0",1741603304802,7.91315336,127.17,127.14,12.01311252]
["bitfinex-derivatives","SOLF0:USTF0",1741603305002,0.05065336,127.17,127.14,12.01311252]
["bitfinex-derivatives","SOLF0:USTF0",1741603305902,0.05065336,127.17,127.15,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741603306507,0.05065336,127.17,127.14,12.01291252]
["bitfinex-derivatives","SOLF0:USTF0",1741603307204,0.05065336,127.17,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603307404,7.8637,127.16,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603307605,0.05065336,127.17,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603307806,7.91335336,127.17,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603308111,0.05065336,127.17,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603308812,0.05065336,127.17,127.14,7.91771252]
["bitfinex-derivatives","SOLF0:USTF0",1741603309113,0.05065336,127.17,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603309709,7.8634,127.16,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603309904,0.05065336,127.17,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603310408,7.8637,127.15,127.14,0.05361252]
["bitfinex-derivatives","SOLF0:USTF0",1741603310605,7.8637,127.15,127.14,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603316206,7.8676,127.09,127.07,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741603316411,31.94589725,127.15,127.07,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741603317105,31.94589725,127.15,127.07,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741603317310,7.8674,127.1,127.07,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741603317620,0.05515555,127.12,127.07,12.03911792]
["bitfinex-derivatives","SOLF0:USTF0",1741603317821,7.8672,127.1,127.07,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741603318022,7.8672,127.1,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603318413,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603318718,7.8663,127.11,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603318919,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603319319,7.8668,127.11,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603319621,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603319817,7.8669,127.1,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603320012,7.8669,127.1,127.08,7.92728428]
["bitfinex-derivatives","SOLF0:USTF0",1741603320217,7.8669,127.1,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603321126,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603321513,0.05515555,127.12,127.11,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741603322117,0.05515555,127.12,127.09,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741603322315,7.92115555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603322621,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603323213,0.05515555,127.12,127.08,7.92708428]
["bitfinex-derivatives","SOLF0:USTF0",1741603323410,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603324217,0.05515555,127.12,127.08,7.92708428]
["bitfinex-derivatives","SOLF0:USTF0",1741603324624,7.8665,127.11,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603324828,7.8665,127.11,127.08,7.92698428]
["bitfinex-derivatives","SOLF0:USTF0",1741603325025,7.8665,127.11,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603325223,7.8674,127.09,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603326016,7.8672,127.1,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603326216,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603326616,0.05515555,127.12,127.09,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741603326822,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603327827,7.8674,127.09,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603328824,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603329227,0.05515555,127.12,127.08,7.92698428]
["bitfinex-derivatives","SOLF0:USTF0",1741603329422,0.05515555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603329828,0.05515555,127.12,127.09,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741603330022,7.92095555,127.12,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603330429,0.05515555,127.12,127.1,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741603330635,7.8652,127.13,127.08,0.05928428]
["bitfinex-derivatives","SOLF0:USTF0",1741603330838,7.8652,127.13,127.07,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741603331039,7.8656,127.12,127.09,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741603331736,7.91904431,127.12,127.09,7.91839054]
["bitfinex-derivatives","SOLF0:USTF0",1741603332327,7.8663,127.11,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603332525,0.05344431,127.12,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603332836,7.91934431,127.12,127.09,7.91829054]
["bitfinex-derivatives","SOLF0:USTF0",1741603333226,7.8663,127.11,127.09,7.91829054]
["bitfinex-derivatives","SOLF0:USTF0",1741603333427,0.05344431,127.12,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603334529,7.8665,127.11,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603335228,7.91924431,127.12,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603336030,7.91924431,127.12,127.09,7.91839054]
["bitfinex-derivatives","SOLF0:USTF0",1741603336533,0.05344431,127.12,127.1,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741603336737,0.05344431,127.12,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603337144,7.91934431,127.12,127.09,7.91869054]
["bitfinex-derivatives","SOLF0:USTF0",1741603337635,7.91934431,127.12,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603337843,0.05344431,127.12,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603339536,7.8668,127.1,127.09,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1741603343345,7.8668,127.1,127.09,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603346942,20.04823751,127.1,127.03,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741603347141,7.8699,127.05,127.03,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1741603348245,7.8699,127.05,127.03,2.21007114]
["bitfinex-derivatives","SOLF0:USTF0",1741603348246,7.8705,127.04,127.03,2.21007114]
["bitfinex-derivatives","SOLF0:USTF0",1741603348945,7.8705,127.04,127.03,0.05987114]
["bitfinex-derivatives","SOLF0:USTF0",1741603350550,0.05597464,127.05,127.03,0.05987114]
["bitfinex-derivatives","SOLF0:USTF0",1741603351246,7.8705,127.04,127.03,0.05987114]
["bitfinex-derivatives","SOLF0:USTF0",1741603351441,0.05597464,127.05,127.03,0.05987114]
["bitfinex-derivatives","SOLF0:USTF0",1741603352653,0.05597464,127.05,127.04,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741603353043,7.8685,127.08,127.04,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741603353444,20.04823751,127.1,127.04,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741603353445,7.869,127.07,127.04,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741603353756,20.04823751,127.1,127.03,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741603353943,20.04823751,127.1,127.0,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603354249,0.0565703,127.06,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603354449,0.0565703,127.06,127.04,7.92590053]
["bitfinex-derivatives","SOLF0:USTF0",1741603355145,0.0565703,127.06,127.05,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741603355643,0.0565703,127.06,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603355849,20.10480781,127.06,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603356149,7.8699,127.05,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603361249,7.9261703,127.06,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603362354,0.0565703,127.06,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603362552,7.8699,127.05,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603379459,0.0565703,127.06,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603379763,20.04823751,127.12,127.04,0.05570053]
["bitfinex-derivatives","SOLF0:USTF0",1741603379964,20.04823751,127.12,127.03,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741603380358,20.04823751,127.1,127.03,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741603380775,0.06039351,127.08,127.03,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741603380960,0.06039351,127.08,127.05,0.05864866]
["bitfinex-derivatives","SOLF0:USTF0",1741603381266,20.10863102,127.08,127.05,0.05864866]
["bitfinex-derivatives","SOLF0:USTF0",1741603381566,0.06039351,127.08,127.05,0.05864866]
["bitfinex-derivatives","SOLF0:USTF0",1741603381959,7.8687,127.07,127.05,0.05864866]
["bitfinex-derivatives","SOLF0:USTF0",1741603382161,0.06039351,127.08,127.05,0.05864866]
["bitfinex-derivatives","SOLF0:USTF0",1741603383164,7.8693,127.06,127.05,0.05864866]
["bitfinex-derivatives","SOLF0:USTF0",1741603384265,0.06039351,127.08,127.05,0.05864866]
["bitfinex-derivatives","SOLF0:USTF0",1741603385265,20.04823751,127.14,127.05,20.10688617]
["bitfinex-derivatives","SOLF0:USTF0",1741603385470,7.869,127.07,127.04,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741603385769,20.04823751,127.12,127.03,24.14693751]
["bitfinex-derivatives","SOLF0:USTF0",1741603385968,7.8676,127.09,127.06,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741603386172,20.04823751,127.14,127.03,24.14693751]
["bitfinex-derivatives","SOLF0:USTF0",1741603386372,0.05678274,127.09,127.06,0.05998604]
["bitfinex-derivatives","SOLF0:USTF0",1741603386573,7.8686,127.08,127.03,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741603386771,7.8686,127.08,127.06,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1741603386963,0.05678274,127.09,127.06,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1741603387169,7.8687,127.07,127.06,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1741603387575,0.05678274,127.09,127.06,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1741603387776,7.8685,127.08,127.06,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1741603388370,7.92428274,127.09,127.06,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1741603388574,0.05678274,127.09,127.06,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1741603388770,0.05678274,127.09,127.07,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741603388969,20.04823751,127.14,127.06,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1741603389175,20.04823751,127.16,127.07,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603389376,20.04823751,127.16,127.08,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741603389576,20.04823751,127.16,127.09,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741603390074,7.8659,127.12,127.11,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1741603392083,7.8654,127.13,127.11,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1741603393782,0.05128879,127.14,127.11,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1741603393985,7.8656,127.12,127.11,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1741603394480,7.8609,127.2,127.11,20.09830352]
["bitfinex-derivatives","SOLF0:USTF0",1741603394787,20.04823751,127.21,127.13,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603394986,20.04823751,127.21,127.15,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741603395194,20.04823751,127.21,127.14,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741603395495,20.04823751,127.21,127.17,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741603395685,0.05586361,127.19,127.16,0.05626823]
["bitfinex-derivatives","SOLF0:USTF0",1741603396378,0.05586361,127.19,127.16,7.91916823]
["bitfinex-derivatives","SOLF0:USTF0",1741603396989,7.91726361,127.19,127.16,7.91916823]
["bitfinex-derivatives","SOLF0:USTF0",1741603397188,7.91726361,127.19,127.16,0.05626823]
["bitfinex-derivatives","SOLF0:USTF0",1741603397592,7.8623,127.18,127.16,0.05626823]
["bitfinex-derivatives","SOLF0:USTF0",1741603398390,7.8625,127.17,127.16,0.05626823]
["bitfinex-derivatives","SOLF0:USTF0",1741603399590,7.8656,127.12,127.1,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741603400096,20.04823751,127.15,127.1,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741603400296,7.8656,127.13,127.1,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741603400496,20.04823751,127.17,127.1,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741603400693,20.04823751,127.17,127.12,0.06031837]
["bitfinex-derivatives","SOLF0:USTF0",1741603400901,0.05862714,127.15,127.12,0.06031837]
["bitfinex-derivatives","SOLF0:USTF0",1741603401084,20.10686465,127.15,127.12,0.06031837]
["bitfinex-derivatives","SOLF0:USTF0",1741603401982,7.865,127.13,127.12,0.06031837]
["bitfinex-derivatives","SOLF0:USTF0",1741603402801,27.91323751,127.13,127.12,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603403194,7.8688,127.07,127.05,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741603403389,20.04823751,127.11,127.05,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741603404186,20.04823751,127.13,127.07,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1741603404391,0.05796205,127.09,127.07,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1741603405195,20.04823751,127.15,127.07,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1741603405397,7.866,127.12,127.08,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741603405693,7.866,127.12,127.08,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603405900,7.866,127.12,127.09,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741603406294,7.92485995,127.12,127.09,7.92586441]
["bitfinex-derivatives","SOLF0:USTF0",1741603406494,7.92485995,127.12,127.09,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1741603406893,0.05885995,127.12,127.09,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1741603407493,20.04823751,127.11,127.09,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1741603407700,7.8668,127.1,127.09,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1741603411892,20.04823751,127.1,127.02,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741603412104,7.8702,127.05,127.02,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741603412304,20.04823751,127.1,127.02,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1741603412500,7.8678,127.09,127.02,22.12623751]
["bitfinex-derivatives","SOLF0:USTF0",1741603412805,21.03823751,127.13,127.02,22.12623751]
["bitfinex-derivatives","SOLF0:USTF0",1741603413298,0.05391092,127.09,127.06,0.05232592]
["bitfinex-derivatives","SOLF0:USTF0",1741603413505,0.05391092,127.09,127.06,7.92162592]
["bitfinex-derivatives","SOLF0:USTF0",1741603413703,7.8683,127.08,127.06,0.05232592]
["bitfinex-derivatives","SOLF0:USTF0",1741603413898,0.05391092,127.09,127.06,0.05232592]
["bitfinex-derivatives","SOLF0:USTF0",1741603414307,20.10214843,127.09,127.06,0.05232592]
["bitfinex-derivatives","SOLF0:USTF0",1741603414699,7.8687,127.07,127.06,0.05232592]
["bitfinex-derivatives","SOLF0:USTF0",1741603419309,7.8687,127.07,127.06,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603419912,27.91693751,127.07,127.06,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603420110,15.7387,127.06,126.97,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741603420308,20.04823751,127.05,126.98,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741603420511,7.8715,127.03,126.97,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741603420715,20.04823751,127.07,126.98,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603421012,7.8709,127.04,127.0,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741603421211,7.92418458,127.04,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603421510,0.05328458,127.04,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603422111,7.8716,127.03,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603422610,0.05328458,127.04,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603423201,7.8718,127.02,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603425918,7.8715,127.03,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603427112,7.8718,127.02,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603428018,7.8713,127.03,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603428223,0.05328458,127.04,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603431122,7.8718,127.02,127.01,0.05530727]
["bitfinex-derivatives","SOLF0:USTF0",1741603433621,7.8718,127.02,127.01,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603433817,27.92003751,127.02,127.01,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603435925,7.8755,126.96,126.94,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741603437120,7.92894822,126.96,126.94,2.01626964]
["bitfinex-derivatives","SOLF0:USTF0",1741603437314,0.05344822,126.96,126.94,2.01626964]
["bitfinex-derivatives","SOLF0:USTF0",1741603438121,0.05344822,126.96,126.94,9.89296964]
["bitfinex-derivatives","SOLF0:USTF0",1741603438918,7.8747,126.98,126.95,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741603439422,7.8747,126.98,126.94,9.89276964]
["bitfinex-derivatives","SOLF0:USTF0",1741603439727,7.875,126.97,126.94,9.89276964]
["bitfinex-derivatives","SOLF0:USTF0",1741603439924,20.04823751,127.0,126.95,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741603440127,0.05243282,126.97,126.95,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741603440630,0.05243282,126.97,126.94,2.0188873]
["bitfinex-derivatives","SOLF0:USTF0",1741603441027,20.04823751,127.04,126.96,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603441230,20.04823751,127.07,126.98,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603441422,20.04823751,127.07,126.99,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741603441629,7.8704,127.05,127.01,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741603441828,20.04823751,127.07,127.01,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741603442031,7.8696,127.06,126.99,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741603442328,0.05094907,127.05,127.03,0.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1741603442530,20.04823751,127.09,127.02,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741603442728,0.05995227,127.05,127.03,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1741603444328,0.05995227,127.05,127.04,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741603444730,20.04823751,127.09,127.03,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1741603445132,7.8692,127.07,127.03,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1741603445636,20.04823751,127.09,127.03,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1741603445819,0.05656111,127.06,127.03,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1741603447128,7.8705,127.04,127.03,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1741603447330,7.8705,127.04,127.03,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603449029,7.8702,127.05,127.03,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603449229,0.05656111,127.06,127.03,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603449735,7.8705,127.04,127.03,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603450228,7.8702,127.05,127.03,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603450427,0.05656111,127.06,127.03,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603450827,7.8705,127.04,127.03,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603455641,20.04823751,127.05,126.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741603455838,20.04823751,127.02,126.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741603456036,20.04823751,127.04,126.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741603456227,7.8733,127.0,126.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741603456631,20.04823751,127.04,126.97,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741603456930,0.05056564,127.0,126.97,2.10942925]
["bitfinex-derivatives","SOLF0:USTF0",1741603457130,7.8718,127.02,126.99,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741603457740,7.8729,127.01,126.98,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741603458236,7.92272451,127.01,126.98,7.9271011]
["bitfinex-derivatives","SOLF0:USTF0",1741603458433,7.92252451,127.01,126.98,7.9271011]
["bitfinex-derivatives","SOLF0:USTF0",1741603458631,0.04982451,127.01,126.98,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1741603459326,0.04982451,127.01,126.99,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741603459530,7.92232451,127.01,126.98,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1741603459732,7.92232451,127.01,126.98,7.9270011]
["bitfinex-derivatives","SOLF0:USTF0",1741603460034,7.92232451,127.01,126.98,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1741603460035,0.04982451,127.01,126.98,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1741603460435,0.04982451,127.01,126.99,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741603460635,20.04823751,127.07,127.0,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741603461440,7.8719,127.02,127.0,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741603461834,0.04976134,127.02,127.0,2.06766685]
["bitfinex-derivatives","SOLF0:USTF0",1741603462045,7.8708,127.04,127.0,2.06766685]
["bitfinex-derivatives","SOLF0:USTF0",1741603462238,20.04823751,127.09,127.0,2.06766685]
["bitfinex-derivatives","SOLF0:USTF0",1741603462544,7.8696,127.06,127.03,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741603463140,7.8689,127.07,127.04,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741603463347,0.0559943,127.06,127.03,0.0585503]
["bitfinex-derivatives","SOLF0:USTF0",1741603463543,20.04823751,127.11,127.03,0.0585503]
["bitfinex-derivatives","SOLF0:USTF0",1741603463742,20.04823751,127.11,127.02,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603463952,7.8677,127.09,127.06,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741603464241,20.04823751,127.13,127.04,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603464434,7.8665,127.11,127.08,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741603464635,20.04823751,127.13,127.04,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603464834,7.92230498,127.11,127.08,7.9192552]
["bitfinex-derivatives","SOLF0:USTF0",1741603465033,0.05580498,127.11,127.08,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1741603466742,7.8669,127.1,127.08,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1741603467253,7.92230498,127.11,127.08,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1741603468147,0.05580498,127.11,127.08,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1741603468951,7.92240498,127.11,127.08,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1741603469255,0.05580498,127.11,127.08,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1741603470041,7.8674,127.09,127.08,0.0513552]
["bitfinex-derivatives","SOLF0:USTF0",1741603471348,27.91563751,127.09,127.08,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603477548,20.04823751,127.09,127.01,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741603477756,20.04823751,127.06,126.95,18.10154667]
["bitfinex-derivatives","SOLF0:USTF0",1741603477944,20.04823751,127.06,126.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1741603478145,7.8715,127.03,127.0,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741603478360,20.04823751,127.06,126.98,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603478656,7.8708,127.04,127.01,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741603478849,0.05810866,127.03,127.01,7.92773604]
["bitfinex-derivatives","SOLF0:USTF0",1741603479249,7.8697,127.06,127.02,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741603479748,7.8697,127.06,127.03,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741603480463,7.92553702,127.06,127.03,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741603480958,7.8706,127.04,127.01,7.92763604]
["bitfinex-derivatives","SOLF0:USTF0",1741603481154,0.05583702,127.06,127.01,0.05563604]
["bitfinex-derivatives","SOLF0:USTF0",1741603481354,7.8709,127.04,127.01,7.92803604]
["bitfinex-derivatives","SOLF0:USTF0",1741603481757,0.05583702,127.06,127.01,7.92803604]
["bitfinex-derivatives","SOLF0:USTF0",1741603482149,0.05583702,127.06,127.01,0.05563604]
["bitfinex-derivatives","SOLF0:USTF0",1741603482759,7.8715,127.03,127.01,0.05563604]
["bitfinex-derivatives","SOLF0:USTF0",1741603482963,20.04823751,127.08,127.01,0.05563604]
["bitfinex-derivatives","SOLF0:USTF0",1741603483158,0.05323019,127.03,127.01,0.05563604]
["bitfinex-derivatives","SOLF0:USTF0",1741603483351,20.04823751,127.08,127.01,0.05563604]
["bitfinex-derivatives","SOLF0:USTF0",1741603483552,0.05282198,127.03,127.01,0.05563604]
["bitfinex-derivatives","SOLF0:USTF0",1741603483755,20.04823751,127.06,127.01,0.05563604]
["bitfinex-derivatives","SOLF0:USTF0",1741603483954,0.05859442,127.03,126.99,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741603484157,20.04823751,127.04,127.02,0.05065007]
["bitfinex-derivatives","SOLF0:USTF0",1741603484566,20.10427491,127.04,127.02,0.05065007]
["bitfinex-derivatives","SOLF0:USTF0",1741603484864,7.8712,127.03,127.02,0.05065007]
["bitfinex-derivatives","SOLF0:USTF0",1741603487556,7.8712,127.03,127.02,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603487758,7.874,126.99,126.97,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741603487957,20.04823751,127.02,126.97,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741603488257,7.8735,127.0,126.97,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741603488664,20.04823751,127.02,126.97,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741603488970,7.8736,126.99,126.97,4.05729923]
["bitfinex-derivatives","SOLF0:USTF0",1741603489267,0.05472339,127.0,126.97,4.05729923]
["bitfinex-derivatives","SOLF0:USTF0",1741603489461,7.8743,126.98,126.97,4.05729923]
["bitfinex-derivatives","SOLF0:USTF0",1741603489872,0.05472339,127.0,126.97,11.93169923]
["bitfinex-derivatives","SOLF0:USTF0",1741603490168,7.92812339,127.0,126.97,2.08939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603490564,7.92812339,127.0,126.98,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741603490565,0.05472339,127.0,126.98,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741603491266,0.05472339,127.0,126.99,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741603491466,0.05472339,127.0,126.97,2.08939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603491964,7.8739,126.99,126.97,2.08939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603492169,0.05472339,127.0,126.97,2.08939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603492373,7.8743,126.98,126.97,2.08939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603493674,7.8743,126.98,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603494970,7.8739,126.99,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603495565,7.92802339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603495765,0.05472339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603497268,7.8743,126.98,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603497876,0.05472339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603498171,7.874,126.99,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603498769,7.8743,126.98,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603500577,0.05472339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603501073,7.874,126.99,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603501275,0.05472339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603501484,7.92822339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603501685,0.05472339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603502085,7.8739,126.99,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603502589,7.8743,126.98,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603502988,0.05472339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603503691,7.8736,126.99,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603504483,7.8743,126.98,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603505186,7.8739,126.99,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603505388,0.05472339,127.0,126.97,0.05939923]
["bitfinex-derivatives","SOLF0:USTF0",1741603505693,0.05472339,127.0,126.97,7.93389923]
["bitfinex-derivatives","SOLF0:USTF0",1741603505989,20.04823751,127.06,126.97,20.10763674]
["bitfinex-derivatives","SOLF0:USTF0",1741603506183,20.49393751,127.08,127.0,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741603506584,7.8715,127.03,127.0,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741603506784,20.04823751,127.06,126.99,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741603506991,20.04823751,127.06,126.98,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741603507193,0.05566935,127.04,127.01,0.05191097]
["bitfinex-derivatives","SOLF0:USTF0",1741603508285,7.8715,127.03,127.01,0.05191097]
["bitfinex-derivatives","SOLF0:USTF0",1741603508980,0.05566935,127.04,127.01,20.10014848]
["bitfinex-derivatives","SOLF0:USTF0",1741603509187,43.12730105,127.13,127.03,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603509188,20.04823751,127.12,127.03,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603509386,20.04823751,127.12,127.04,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741603509584,20.04823751,127.1,127.04,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741603510098,20.04823751,127.08,126.99,82.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603510394,0.4434,127.13,126.97,212.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603510395,20.04823751,127.06,127.0,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741603510581,7.8724,127.01,127.0,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741603510786,20.04823751,127.04,126.98,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741603511396,20.04823751,127.06,126.98,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741603511591,0.05368297,127.02,127.0,0.05213323]
["bitfinex-derivatives","SOLF0:USTF0",1741603511788,7.8709,127.04,127.0,0.05213323]
["bitfinex-derivatives","SOLF0:USTF0",1741603511986,0.06011914,127.02,127.0,7.92483323]
["bitfinex-derivatives","SOLF0:USTF0",1741603512682,7.8704,127.05,127.0,0.05213323]
["bitfinex-derivatives","SOLF0:USTF0",1741603512886,20.04823751,127.09,127.0,0.05213323]
["bitfinex-derivatives","SOLF0:USTF0",1741603513191,22.25553751,127.11,127.01,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603513496,20.04823751,127.11,127.02,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741603513886,20.04823751,127.11,127.05,0.05744351]
["bitfinex-derivatives","SOLF0:USTF0",1741603515086,7.8693,127.06,127.05,0.05744351]
["bitfinex-derivatives","SOLF0:USTF0",1741603516095,7.8689,127.07,127.05,0.05744351]
["bitfinex-derivatives","SOLF0:USTF0",1741603517694,20.04823751,127.11,127.05,0.05744351]
["bitfinex-derivatives","SOLF0:USTF0",1741603517895,20.04823751,127.13,127.05,0.05744351]
["bitfinex-derivatives","SOLF0:USTF0",1741603518090,20.04823751,127.13,127.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741603518289,20.04823751,127.13,127.08,0.05782303]
["bitfinex-derivatives","SOLF0:USTF0",1741603518490,20.04823751,127.11,127.08,0.05782303]
["bitfinex-derivatives","SOLF0:USTF0",1741603519194,7.8674,127.09,127.08,0.05782303]
["bitfinex-derivatives","SOLF0:USTF0",1741603519793,7.8668,127.1,127.08,0.05782303]
["bitfinex-derivatives","SOLF0:USTF0",1741603520096,20.04823751,127.13,127.08,0.05782303]
["bitfinex-derivatives","SOLF0:USTF0",1741603520496,7.8674,127.09,127.08,0.05782303]
["bitfinex-derivatives","SOLF0:USTF0",1741603522792,20.04823751,127.17,127.08,0.05782303]
["bitfinex-derivatives","SOLF0:USTF0",1741603522992,20.04823751,127.17,127.08,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741603523298,20.04823751,127.15,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603523499,7.8661,127.12,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603524696,20.04823751,127.15,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603525397,20.04823751,127.17,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603525991,7.8647,127.14,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603526592,7.8653,127.13,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603526800,20.04823751,127.17,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603527197,7.8653,127.13,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603528099,7.8647,127.14,127.11,7.91600859]
["bitfinex-derivatives","SOLF0:USTF0",1741603528290,20.04823751,127.17,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603528698,7.8653,127.13,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603529801,7.8653,127.13,127.11,7.91610859]
["bitfinex-derivatives","SOLF0:USTF0",1741603530201,7.8653,127.13,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603530597,20.04823751,127.17,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603530798,7.8646,127.14,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603530998,7.8646,127.14,127.11,7.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1741603531205,7.865,127.13,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603531398,20.04823751,127.17,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603531704,20.04823751,127.17,127.11,7.91610859]
["bitfinex-derivatives","SOLF0:USTF0",1741603532206,20.04823751,127.17,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603532608,21.12853751,127.19,127.11,0.04990859]
["bitfinex-derivatives","SOLF0:USTF0",1741603532805,7.8634,127.16,127.13,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741603533007,7.8634,127.16,127.14,0.05416064]
["bitfinex-derivatives","SOLF0:USTF0",1741603533596,7.8628,127.17,127.14,7.91826064]
["bitfinex-derivatives","SOLF0:USTF0",1741603533799,7.8628,127.17,127.14,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741603534003,7.8628,127.17,127.14,7.91564514]
["bitfinex-derivatives","SOLF0:USTF0",1741603534211,7.8634,127.16,127.14,0.05154514]
["bitfinex-derivatives","SOLF0:USTF0",1741603534504,20.04823751,127.19,127.14,0.05154514]
["bitfinex-derivatives","SOLF0:USTF0",1741603534803,7.865,127.13,127.1,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741603535006,20.04823751,127.17,127.1,0.05030953]
["bitfinex-derivatives","SOLF0:USTF0",1741603537406,20.04823751,127.19,127.1,0.05030953]
["bitfinex-derivatives","SOLF0:USTF0",1741603537706,7.8634,127.16,127.13,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741603537902,20.04823751,127.21,127.13,0.05691976]
["bitfinex-derivatives","SOLF0:USTF0",1741603538107,7.8622,127.18,127.15,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741603538314,7.8622,127.18,127.16,0.05948264]
["bitfinex-derivatives","SOLF0:USTF0",1741603539511,20.04823751,127.17,127.1,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741603539698,20.04823751,127.17,127.09,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741603539901,20.04823751,127.19,127.09,24.09013751]
["bitfinex-derivatives","SOLF0:USTF0",1741603540407,20.04823751,127.23,127.13,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603540611,1.0789,127.24,127.13,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603540612,20.04823751,127.21,127.14,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741603540817,20.04823751,127.16,127.09,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741603541007,7.8649,127.14,127.1,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741603541311,20.04823751,127.16,127.09,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741603541501,7.8657,127.12,127.09,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741603542105,7.91977173,127.12,127.09,2.05527263]
["bitfinex-derivatives","SOLF0:USTF0",1741603542613,0.05407173,127.12,127.09,9.92237263]
["bitfinex-derivatives","SOLF0:USTF0",1741603543606,0.05407173,127.12,127.1,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741603543801,0.05407173,127.12,127.09,22.10351014]
["bitfinex-derivatives","SOLF0:USTF0",1741603544304,7.864,127.15,127.11,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741603544706,20.04823751,127.2,127.14,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741603544904,7.8623,127.18,127.14,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741603545303,7.861,127.2,127.16,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741603545510,7.861,127.2,127.15,0.05914027]
["bitfinex-derivatives","SOLF0:USTF0",1741603545917,20.04823751,127.26,127.17,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603546110,20.04823751,127.28,127.19,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603546414,7.8565,127.27,127.21,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603546612,43.12730105,127.29,127.23,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603546810,43.12730105,127.29,127.23,20.10588138]
["bitfinex-derivatives","SOLF0:USTF0",1741603547515,7.8561,127.28,127.23,7.91624387]
["bitfinex-derivatives","SOLF0:USTF0",1741603548819,7.8561,127.28,127.23,0.05764387]
["bitfinex-derivatives","SOLF0:USTF0",1741603549405,7.8567,127.27,127.23,0.05764387]
["bitfinex-derivatives","SOLF0:USTF0",1741603549716,7.8567,127.27,127.22,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741603550020,7.8567,127.27,127.24,0.05020167]
["bitfinex-derivatives","SOLF0:USTF0",1741603550917,7.8571,127.26,127.24,0.05020167]
["bitfinex-derivatives","SOLF0:USTF0",1741603551119,7.8571,127.26,127.22,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741603551319,7.8571,127.26,127.24,0.0561256]
["bitfinex-derivatives","SOLF0:USTF0",1741603551619,7.8576,127.25,127.24,0.0561256]
["bitfinex-derivatives","SOLF0:USTF0",1741603551921,20.04823751,127.26,127.18,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741603552118,20.04823751,127.22,127.15,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741603552316,20.04823751,127.22,127.13,20.04823751]
["bitfinex-derivatives","SOLF0:USTF0",1741603552317,20.04823751,127.2,127.13,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741603552519,20.04823751,127.18,127.13,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741603552720,7.8644,127.14,127.13,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741603553015,20.04823751,127.22,127.13,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741603553211,20.04823751,127.22,127.13,22.01983751]
["bitfinex-derivatives","SOLF0:USTF0",1741603554114,7.8607,127.2,127.15,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741603554320,7.8607,127.2,127.16,0.0565849]
["bitfinex-derivatives","SOLF0:USTF0",1741603554509,32.03868049,127.24,127.16,0.0565849]
["bitfinex-derivatives","SOLF0:USTF0",1741603554710,32.03868049,127.24,127.13,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741603555011,32.03868049,127.24,127.19,0.05754795]
["bitfinex-derivatives","SOLF0:USTF0",1741603555521,7.8606,127.2,127.19,0.05754795]
["bitfinex-derivatives","SOLF0:USTF0",1741603558316,1.1748,127.25,127.19,0.05754795]
["bitfinex-derivatives","SOLF0:USTF0",1741603558517,1.0122,127.28,127.19,0.05754795]
["bitfinex-derivatives","SOLF0:USTF0",1741603558826,1.0122,127.28,127.17,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603558827,7.858,127.25,127.21,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741603559017,32.03868049,127.29,127.22,0.04953409]
["bitfinex-derivatives","SOLF0:USTF0",1741603559217,1.1733,127.3,127.22,0.04953409]
["bitfinex-derivatives","SOLF0:USTF0",1741603559417,1.1733,127.3,127.19,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603559618,1.1733,127.3,127.25,0.05932048]
["bitfinex-derivatives","SOLF0:USTF0",1741603559814,7.8573,127.26,127.25,0.05932048]
["bitfinex-derivatives","SOLF0:USTF0",1741603560212,1.1733,127.3,127.25,0.05932048]
["bitfinex-derivatives","SOLF0:USTF0",1741603560921,7.8554,127.29,127.25,7.91682048]
["bitfinex-derivatives","SOLF0:USTF0",1741603561117,32.03868049,127.34,127.25,0.05932048]
["bitfinex-derivatives","SOLF0:USTF0",1741603561318,32.03868049,127.34,127.26,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741603561721,32.03868049,127.34,127.28,0.0504053]
["bitfinex-derivatives","SOLF0:USTF0",1741603562114,7.8551,127.29,127.28,0.0504053]
["bitfinex-derivatives","SOLF0:USTF0",1741603563120,7.8548,127.3,127.28,0.0504053]
["bitfinex-derivatives","SOLF0:USTF0",1741603563518,32.03868049,127.34,127.28,0.0504053]
["bitfinex-derivatives","SOLF0:USTF0",1741603563718,1.0114,127.37,127.28,0.0504053]
["bitfinex-derivatives","SOLF0:USTF0",1741603563914,1.0114,127.37,127.31,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741603564324,7.8516,127.35,127.31,7.9042338]
["bitfinex-derivatives","SOLF0:USTF0",1741603564526,7.8516,127.35,127.32,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603564825,7.8505,127.37,127.31,0.0507338]
["bitfinex-derivatives","SOLF0:USTF0",1741603565020,1.1726,127.4,127.31,7.9043338]
["bitfinex-derivatives","SOLF0:USTF0",1741603565326,1.1726,127.4,127.34,0.05161339]
["bitfinex-derivatives","SOLF0:USTF0",1741603565526,32.03868049,127.38,127.34,0.05161339]
["bitfinex-derivatives","SOLF0:USTF0",1741603565720,32.03868049,127.38,127.29,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741603565921,32.03868049,127.38,127.26,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741603565922,32.03868049,127.36,127.26,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741603566425,7.8563,127.28,127.25,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741603566627,32.03868049,127.32,127.24,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741603566812,0.0574577,127.28,127.25,0.05371094]
["bitfinex-derivatives","SOLF0:USTF0",1741603567017,7.8569,127.26,127.25,0.05371094]
["bitfinex-derivatives","SOLF0:USTF0",1741603567218,32.03868049,127.26,127.18,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741603567517,7.8613,127.19,127.18,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741603567717,32.03868049,127.26,127.17,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741603568123,32.03868049,127.26,127.15,91.05232668]
["bitfinex-derivatives","SOLF0:USTF0",1741603568321,0.05157312,127.23,127.2,0.05672516]
["bitfinex-derivatives","SOLF0:USTF0",1741603571424,7.86,127.21,127.2,0.05672516]
["bitfinex-derivatives","SOLF0:USTF0",1741603572124,32.03868049,127.21,127.1,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603572430,32.03868049,127.21,127.11,1.43154017]
["bitfinex-derivatives","SOLF0:USTF0",1741603573423,0.05364909,127.17,127.1,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1741603573630,0.05364909,127.17,127.15,0.05839264]
["bitfinex-derivatives","SOLF0:USTF0",1741603573828,7.8634,127.16,127.12,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741603574131,0.05364909,127.17,127.15,0.05548616]
["bitfinex-derivatives","SOLF0:USTF0",1741603574428,0.7392,127.22,127.11,33.47030312]
["bitfinex-derivatives","SOLF0:USTF0",1741603574627,0.05576997,127.17,127.15,0.04992505]
["bitfinex-derivatives","SOLF0:USTF0",1741603574826,0.7392,127.22,127.15,0.04992505]
["bitfinex-derivatives","SOLF0:USTF0",1741603575032,32.03868049,127.2,127.15,0.04992505]
["bitfinex-derivatives","SOLF0:USTF0",1741603575417,7.8631,127.16,127.15,0.04992505]
["bitfinex-derivatives","SOLF0:USTF0",1741603576531,7.8647,127.14,127.1,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741603577534,7.91801615,127.13,127.11,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1741603577724,7.865,127.13,127.11,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1741603577925,7.92209782,127.13,127.11,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1741603578430,0.05709782,127.13,127.11,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1741603579729,7.8656,127.12,127.11,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1741603580528,0.05709782,127.13,127.11,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1741603582028,7.8656,127.12,127.11,0.05178275]
["bitfinex-derivatives","SOLF0:USTF0",1741603582229,0.05709782,127.13,127.05,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741603582534,7.8678,127.09,127.06,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741603582927,32.03868049,127.12,127.05,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741603583132,32.03868049,127.12,127.04,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741603583522,0.74,127.15,127.07,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1741603583523,7.8652,127.13,127.07,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1741603583723,0.74,127.15,127.06,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603583922,0.389,127.16,127.07,1.43209215]
["bitfinex-derivatives","SOLF0:USTF0",1741603584132,0.9625,127.19,127.09,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603584326,1.129,127.21,127.09,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603584643,7.8628,127.17,127.11,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603584939,0.05178491,127.16,127.14,0.050443]
["bitfinex-derivatives","SOLF0:USTF0",1741603585129,7.8637,127.15,127.14,0.050443]
["bitfinex-derivatives","SOLF0:USTF0",1741603586143,0.05346677,127.16,127.08,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741603586335,32.03868049,127.18,127.08,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741603586639,32.03868049,127.14,127.04,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741603586842,32.03868049,127.14,127.05,1.43229784]
["bitfinex-derivatives","SOLF0:USTF0",1741603587240,32.03868049,127.12,127.05,1.43229784]
["bitfinex-derivatives","SOLF0:USTF0",1741603587436,0.05382575,127.11,127.04,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741603587627,32.03868049,127.1,127.02,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741603587834,32.03868049,127.1,127.02,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741603588334,32.03868049,127.1,127.02,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741603588535,7.87,127.05,127.02,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741603588941,0.05216314,127.05,127.02,2.01556609]
["bitfinex-derivatives","SOLF0:USTF0",1741603589443,0.05216314,127.05,127.02,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1741603589648,7.8712,127.03,127.02,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1741603590041,0.05216314,127.05,127.02,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1741603590241,7.8709,127.04,127.02,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1741603590446,0.05216314,127.05,127.02,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1741603590950,7.8712,127.03,127.02,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1741603593947,7.8712,127.03,127.02,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603595445,7.8749,126.97,126.91,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603595649,7.8749,126.97,126.93,1.4336378]
["bitfinex-derivatives","SOLF0:USTF0",1741603595851,32.03868049,127.01,126.92,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741603596049,7.8746,126.98,126.92,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741603596344,32.03868049,126.99,126.87,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603596543,32.03868049,126.99,126.84,134.65010717]
["bitfinex-derivatives","SOLF0:USTF0",1741603596544,7.8781,126.92,126.88,7.51973607]
["bitfinex-derivatives","SOLF0:USTF0",1741603596743,7.8781,126.92,126.88,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741603597045,32.03868049,126.95,126.89,0.0559926]
["bitfinex-derivatives","SOLF0:USTF0",1741603597248,0.05742279,126.91,126.89,0.0559926]
["bitfinex-derivatives","SOLF0:USTF0",1741603597449,0.05742279,126.91,126.85,1.43426965]
["bitfinex-derivatives","SOLF0:USTF0",1741603597641,32.03868049,126.95,126.89,0.05263957]
["bitfinex-derivatives","SOLF0:USTF0",1741603598149,0.05240044,126.93,126.89,0.05263957]
["bitfinex-derivatives","SOLF0:USTF0",1741603598551,0.05240044,126.93,126.86,1.43426965]
["bitfinex-derivatives","SOLF0:USTF0",1741603598751,0.05240044,126.93,126.9,0.05588265]
["bitfinex-derivatives","SOLF0:USTF0",1741603599746,32.03868049,126.92,126.84,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741603600142,32.03868049,126.92,126.84,13.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741603600446,7.8802,126.89,126.84,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741603600652,32.03868049,126.92,126.84,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741603601050,0.05650685,126.88,126.85,0.05153073]
["bitfinex-derivatives","SOLF0:USTF0",1741603601350,0.05650685,126.88,126.85,7.93373073]
["bitfinex-derivatives","SOLF0:USTF0",1741603601762,0.05650685,126.88,126.85,0.05153073]
["bitfinex-derivatives","SOLF0:USTF0",1741603602061,32.03868049,126.96,126.85,1.48612381]
["bitfinex-derivatives","SOLF0:USTF0",1741603602351,32.03868049,126.94,126.86,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741603602648,32.03868049,126.94,126.84,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741603602858,32.03868049,126.94,126.88,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741603603048,0.0502395,126.9,126.88,0.06013432]
["bitfinex-derivatives","SOLF0:USTF0",1741603603244,7.8765,126.95,126.88,0.06013432]
["bitfinex-derivatives","SOLF0:USTF0",1741603603453,32.03868049,126.97,126.88,0.06013432]
["bitfinex-derivatives","SOLF0:USTF0",1741603603653,32.03868049,126.95,126.84,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741603603954,32.03868049,126.95,126.91,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741603604252,32.78518049,126.98,126.86,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603604452,0.05442869,126.94,126.92,7.93481142]
["bitfinex-derivatives","SOLF0:USTF0",1741603605050,0.05442869,126.94,126.93,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741603606145,32.78408049,127.02,126.92,0.05721142]
["bitfinex-derivatives","SOLF0:USTF0",1741603606346,32.78408049,127.02,126.92,32.09589191]
["bitfinex-derivatives","SOLF0:USTF0",1741603606347,32.03868049,127.02,126.92,32.09589191]
["bitfinex-derivatives","SOLF0:USTF0",1741603606546,7.8735,127.0,126.93,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741603606745,32.03868049,127.02,126.93,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741603606951,32.03868049,127.02,126.94,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741603607154,32.03868049,127.05,126.99,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741603607353,32.03868049,127.05,126.97,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1741603607549,7.874,126.99,126.94,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741603607749,32.03868049,127.03,126.94,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741603607949,32.03868049,127.01,126.95,0.05965206]
["bitfinex-derivatives","SOLF0:USTF0",1741603608151,0.05198737,126.98,126.95,0.05965206]
["bitfinex-derivatives","SOLF0:USTF0",1741603608355,0.05198737,126.98,126.93,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741603608559,0.05198737,126.98,126.95,0.0503515]
["bitfinex-derivatives","SOLF0:USTF0",1741603608954,32.03868049,126.97,126.89,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741603610254,0.05456989,126.94,126.92,0.05644764]
["bitfinex-derivatives","SOLF0:USTF0",1741603610447,32.03868049,126.93,126.85,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741603611054,7.8805,126.89,126.85,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741603611255,32.03868049,126.93,126.85,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741603611652,0.0559797,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603611950,32.03868049,126.91,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603612147,0.05497488,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603612352,32.03868049,126.95,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603612553,32.03868049,126.93,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603612753,7.8798,126.89,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603613962,0.05509948,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603614161,0.05509948,126.9,126.88,7.93342537]
["bitfinex-derivatives","SOLF0:USTF0",1741603614364,0.05509948,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603616462,7.93459948,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603617453,7.8798,126.89,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603618758,7.93469948,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603619159,0.05509948,126.9,126.88,7.93352537]
["bitfinex-derivatives","SOLF0:USTF0",1741603619362,0.05509948,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603619866,7.93459948,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603620167,0.05509948,126.9,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603620358,0.05509948,126.9,126.88,7.93342537]
["bitfinex-derivatives","SOLF0:USTF0",1741603621059,17.5128,126.99,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603621272,1.7644,126.99,126.88,0.05302537]
["bitfinex-derivatives","SOLF0:USTF0",1741603621467,7.8751,126.97,126.89,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603621762,32.03868049,127.02,126.89,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603622159,0.05631945,126.97,126.94,0.05362107]
["bitfinex-derivatives","SOLF0:USTF0",1741603622561,7.8739,126.99,126.96,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741603622763,7.8739,126.99,126.94,0.05595041]
["bitfinex-derivatives","SOLF0:USTF0",1741603622962,7.8739,126.99,126.96,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741603623169,10.56587053,127.03,126.94,0.05595041]
["bitfinex-derivatives","SOLF0:USTF0",1741603623473,10.56587053,127.03,126.95,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603623663,7.8719,127.02,126.98,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741603623866,0.04974585,127.0,126.98,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741603624279,0.04974585,127.0,126.97,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1741603624893,7.8743,126.98,126.97,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1741603625187,0.04974585,127.0,126.97,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1741603625778,7.8743,126.98,126.97,0.05217628]
["bitfinex-derivatives","SOLF0:USTF0",1741603626379,39.91298049,126.98,126.97,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603626576,7.8773,126.94,126.87,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603626777,32.03868049,126.98,126.89,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741603626978,32.03868049,126.98,126.9,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741603627179,7.8777,126.93,126.89,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741603627486,32.03868049,126.98,126.89,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741603627688,7.8759,126.96,126.9,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741603627888,0.05156486,126.95,126.92,0.05621344]
["bitfinex-derivatives","SOLF0:USTF0",1741603628280,32.03868049,126.99,126.91,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741603628477,0.05244202,126.95,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603628680,7.8774,126.93,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603628878,0.05244202,126.95,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603629283,0.05244202,126.95,126.93,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741603629576,0.05244202,126.95,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603630384,7.8772,126.94,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603630583,0.05244202,126.95,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603630988,7.8774,126.93,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603631189,0.05244202,126.95,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603632089,7.8774,126.93,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603633193,7.8772,126.94,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603634186,0.05244202,126.95,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603635896,0.05244202,126.95,126.92,7.93648911]
["bitfinex-derivatives","SOLF0:USTF0",1741603635897,7.92884202,126.95,126.92,7.93648911]
["bitfinex-derivatives","SOLF0:USTF0",1741603636192,0.05244202,126.95,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603637394,0.05244202,126.95,126.94,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741603637781,32.03868049,127.02,126.92,0.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1741603637990,7.8739,126.99,126.96,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741603638293,32.64838049,127.05,126.91,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603638493,7.8731,127.0,126.97,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741603638686,7.8731,127.0,126.91,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603638996,7.8737,126.99,126.97,0.05980055]
["bitfinex-derivatives","SOLF0:USTF0",1741603639188,7.8737,126.99,126.96,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741603639389,0.05504445,126.99,126.97,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1741603639589,32.03868049,127.02,126.92,1.43384806]
["bitfinex-derivatives","SOLF0:USTF0",1741603639783,0.05231148,126.99,126.97,0.05910989]
["bitfinex-derivatives","SOLF0:USTF0",1741603640193,7.8743,126.98,126.97,0.05910989]
["bitfinex-derivatives","SOLF0:USTF0",1741603642091,0.05231148,126.99,126.97,0.05910989]
["bitfinex-derivatives","SOLF0:USTF0",1741603642092,7.92621148,126.99,126.97,0.05910989]
["bitfinex-derivatives","SOLF0:USTF0",1741603642287,0.05231148,126.99,126.97,0.05910989]
["bitfinex-derivatives","SOLF0:USTF0",1741603643099,0.05231148,126.99,126.98,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741603643298,0.05231148,126.99,126.97,0.05910989]
["bitfinex-derivatives","SOLF0:USTF0",1741603643601,0.05231148,126.99,126.97,7.93360989]
["bitfinex-derivatives","SOLF0:USTF0",1741603643996,0.05231148,126.99,126.97,0.05910989]
["bitfinex-derivatives","SOLF0:USTF0",1741603644197,0.05231148,126.99,126.98,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741603644804,0.6613,127.09,126.97,0.05910989]
["bitfinex-derivatives","SOLF0:USTF0",1741603645098,7.8705,127.04,126.97,1.43329881]
["bitfinex-derivatives","SOLF0:USTF0",1741603645300,0.6613,127.09,126.97,1.43329881]
["bitfinex-derivatives","SOLF0:USTF0",1741603645492,32.03868049,127.08,126.97,1.43329881]
["bitfinex-derivatives","SOLF0:USTF0",1741603645902,0.05054718,127.04,127.01,7.93009]
["bitfinex-derivatives","SOLF0:USTF0",1741603646500,7.92144718,127.04,127.01,7.93009]
["bitfinex-derivatives","SOLF0:USTF0",1741603646703,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603647889,0.05054718,127.04,127.01,7.92979]
["bitfinex-derivatives","SOLF0:USTF0",1741603648093,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603648696,7.8715,127.03,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603648903,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603649402,7.8718,127.02,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603649599,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603649800,7.8718,127.02,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603651996,7.8715,127.03,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603652305,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603652506,7.8718,127.02,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603653098,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603655210,0.05054718,127.04,127.03,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741603655411,0.05054718,127.04,127.02,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741603655802,0.05054718,127.04,127.03,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741603656008,0.05054718,127.04,127.02,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741603656509,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603656810,0.05054718,127.04,127.02,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741603657702,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603659305,0.05054718,127.04,127.02,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741603659707,0.05054718,127.04,127.01,0.05769]
["bitfinex-derivatives","SOLF0:USTF0",1741603659916,0.05054718,127.04,127.03,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741603660708,33.81048049,127.11,127.05,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741603660904,7.8679,127.09,127.02,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741603661207,32.75438049,127.13,127.05,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741603661408,7.8684,127.08,127.05,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741603661811,32.75438049,127.13,127.06,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741603662017,0.05857536,127.08,127.05,0.05528015]
["bitfinex-derivatives","SOLF0:USTF0",1741603662210,32.75438049,127.13,127.04,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741603662410,0.05394685,127.08,127.06,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741603662813,7.8676,127.09,127.06,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741603663014,0.05105613,127.08,127.06,0.06011357]
["bitfinex-derivatives","SOLF0:USTF0",1741603663304,32.75438049,127.13,127.06,0.06011357]
["bitfinex-derivatives","SOLF0:USTF0",1741603663509,0.05206556,127.08,127.06,7.92891357]
["bitfinex-derivatives","SOLF0:USTF0",1741603663708,32.03868049,127.13,127.06,0.06011357]
["bitfinex-derivatives","SOLF0:USTF0",1741603664017,32.03868049,127.13,127.06,7.92911357]
["bitfinex-derivatives","SOLF0:USTF0",1741603664213,0.05827041,127.11,127.06,7.92911357]
["bitfinex-derivatives","SOLF0:USTF0",1741603664616,0.05827041,127.11,127.06,0.06011357]
["bitfinex-derivatives","SOLF0:USTF0",1741603665117,32.0969509,127.11,127.06,0.06011357]
["bitfinex-derivatives","SOLF0:USTF0",1741603666009,32.03868049,127.09,127.0,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1741603666503,32.03868049,127.06,126.97,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741603667217,0.05519933,127.03,127.0,0.05838403]
["bitfinex-derivatives","SOLF0:USTF0",1741603668320,0.7444,127.12,127.0,0.05838403]
["bitfinex-derivatives","SOLF0:USTF0",1741603668510,0.7444,127.12,127.04,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741603669222,32.03868049,127.11,127.03,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741603669421,32.03868049,127.11,127.02,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741603669719,7.8687,127.07,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603670112,7.92884944,127.08,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603670315,0.06044944,127.08,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603670920,0.06044944,127.08,127.06,7.9206823]
["bitfinex-derivatives","SOLF0:USTF0",1741603671121,0.06044944,127.08,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603672122,7.8687,127.07,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603674520,0.06044944,127.08,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603675914,7.8687,127.07,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603677316,0.06044944,127.08,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603678419,7.8687,127.07,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603678625,0.06044944,127.08,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603680022,7.92884944,127.08,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603680212,0.06044944,127.08,127.06,0.0517823]
["bitfinex-derivatives","SOLF0:USTF0",1741603680521,0.06044944,127.08,127.0,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741603680726,32.03868049,127.05,126.98,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741603680930,32.03868049,127.05,126.98,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741603681116,32.03868049,127.03,126.97,101.97683955]
["bitfinex-derivatives","SOLF0:USTF0",1741603681520,7.8734,127.0,126.97,101.97683955]
["bitfinex-derivatives","SOLF0:USTF0",1741603681922,0.05863248,127.01,126.99,0.05760137]
["bitfinex-derivatives","SOLF0:USTF0",1741603682128,7.8715,127.03,126.99,0.05760137]
["bitfinex-derivatives","SOLF0:USTF0",1741603682321,33.88398049,127.08,126.99,0.05760137]
["bitfinex-derivatives","SOLF0:USTF0",1741603682522,0.05344033,127.01,126.99,7.93080137]
["bitfinex-derivatives","SOLF0:USTF0",1741603682721,7.8719,127.02,126.99,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741603683225,7.8719,127.02,126.99,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741603683226,7.873,127.0,126.99,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741603683617,0.05081534,127.02,126.91,3.30567548]
["bitfinex-derivatives","SOLF0:USTF0",1741603683821,7.8755,126.96,126.93,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741603684017,0.7441,127.02,126.92,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741603684223,0.7441,127.02,126.93,1.43381136]
["bitfinex-derivatives","SOLF0:USTF0",1741603684517,0.7441,127.02,126.92,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741603684834,0.05804564,126.99,126.96,0.05870861]
["bitfinex-derivatives","SOLF0:USTF0",1741603687528,7.8707,127.04,127.0,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741603687732,1.8215,127.07,126.97,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741603687930,32.03868049,127.08,126.98,35.54913087]
["bitfinex-derivatives","SOLF0:USTF0",1741603688231,32.03868049,127.08,126.98,34.11598049]
["bitfinex-derivatives","SOLF0:USTF0",1741603688429,32.03868049,127.08,126.98,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741603688819,0.05086021,127.04,127.02,0.05060552]
["bitfinex-derivatives","SOLF0:USTF0",1741603689731,7.8712,127.03,127.02,0.05060552]
["bitfinex-derivatives","SOLF0:USTF0",1741603690035,0.05086021,127.04,127.02,0.05060552]
["bitfinex-derivatives","SOLF0:USTF0",1741603690328,33.86018049,127.11,127.02,0.05060552]
["bitfinex-derivatives","SOLF0:USTF0",1741603690329,7.8691,127.07,127.02,0.05060552]
["bitfinex-derivatives","SOLF0:USTF0",1741603690535,7.8691,127.07,127.0,1.43299081]
["bitfinex-derivatives","SOLF0:USTF0",1741603690731,7.8691,127.07,126.99,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603691034,7.8676,127.09,127.02,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603691236,7.8676,127.09,127.03,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741603691423,0.05421864,127.07,127.04,0.05225298]
["bitfinex-derivatives","SOLF0:USTF0",1741603691837,0.7714,127.13,127.05,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741603692135,0.7714,127.13,127.03,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741603692327,0.05080842,127.1,127.08,0.05509191]
["bitfinex-derivatives","SOLF0:USTF0",1741603692733,7.8677,127.09,127.08,0.05509191]
["bitfinex-derivatives","SOLF0:USTF0",1741603694634,7.8677,127.09,127.08,9.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603696227,35.97868049,127.09,127.0,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741603696435,32.03868049,127.06,126.97,20.27649568]
["bitfinex-derivatives","SOLF0:USTF0",1741603696631,33.91038049,127.08,126.97,18.14329568]
["bitfinex-derivatives","SOLF0:USTF0",1741603696632,32.03868049,127.03,126.97,18.14329568]
["bitfinex-derivatives","SOLF0:USTF0",1741603696832,7.8746,126.98,126.96,87.13025824]
["bitfinex-derivatives","SOLF0:USTF0",1741603697137,32.03868049,127.03,126.96,87.13025824]
["bitfinex-derivatives","SOLF0:USTF0",1741603697337,32.03868049,127.03,126.96,95.00545824]
["bitfinex-derivatives","SOLF0:USTF0",1741603697524,0.05984288,127.01,126.98,0.05175121]
["bitfinex-derivatives","SOLF0:USTF0",1741603698540,32.03868049,127.0,126.98,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603698932,32.03868049,127.0,126.92,87.13025824]
["bitfinex-derivatives","SOLF0:USTF0",1741603699132,7.8774,126.93,126.92,87.13025824]
["bitfinex-derivatives","SOLF0:USTF0",1741603699541,32.03868049,126.97,126.92,87.13025824]
["bitfinex-derivatives","SOLF0:USTF0",1741603700235,0.04961057,126.96,126.93,0.05397174]
["bitfinex-derivatives","SOLF0:USTF0",1741603702342,7.92551057,126.96,126.93,0.05397174]
["bitfinex-derivatives","SOLF0:USTF0",1741603702938,0.04961057,126.96,126.93,0.05397174]
["bitfinex-derivatives","SOLF0:USTF0",1741603703638,32.03868049,127.02,126.93,0.05397174]
["bitfinex-derivatives","SOLF0:USTF0",1741603703840,32.03868049,127.02,126.92,32.03868049]
["bitfinex-derivatives","SOLF0:USTF0",1741603704035,32.03868049,127.02,126.93,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741603704446,7.874,126.99,126.93,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741603704748,1.9617,127.04,126.93,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741603704947,0.05871992,126.97,126.95,0.05015952]
["bitfinex-derivatives","SOLF0:USTF0",1741603705148,1.9617,127.04,126.95,0.05015952]
["bitfinex-derivatives","SOLF0:USTF0",1741603705444,0.04962097,126.97,126.93,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741603705748,1.9617,127.04,126.98,0.05631651]
["bitfinex-derivatives","SOLF0:USTF0",1741603705943,1.9617,127.04,126.93,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741603706150,7.8728,127.01,127.0,0.05085619]
["bitfinex-derivatives","SOLF0:USTF0",1741603706340,0.05883835,127.02,126.97,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741603706648,0.05883835,127.02,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603706847,7.8724,127.01,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603707047,0.05883835,127.02,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603708053,7.8724,127.01,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603708351,0.05883835,127.02,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603708553,7.873,127.0,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603708850,0.05883835,127.02,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603709052,7.8729,127.01,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603710044,7.873,127.0,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603714853,0.05883835,127.02,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603715454,7.8728,127.01,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603716257,0.05883835,127.02,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603716848,7.8728,127.01,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603717052,0.05883835,127.02,126.99,0.05615746]
["bitfinex-derivatives","SOLF0:USTF0",1741603717449,0.05883835,127.02,127.01,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741603717653,0.7471,127.09,127.0,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741603718064,7.8696,127.06,127.04,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741603718266,7.8696,127.06,127.0,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741603718563,7.8696,127.06,127.03,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741603718769,0.05007725,127.04,127.02,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1741603719166,20.06820668,127.09,127.02,7.92294834]
["bitfinex-derivatives","SOLF0:USTF0",1741603719369,0.04956125,127.04,127.02,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1741603719668,0.05217697,127.04,127.02,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1741603720061,7.8712,127.03,127.02,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1741603721457,0.05217697,127.04,127.02,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1741603721863,32.11426296,127.11,127.02,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1741603722064,7.8684,127.08,127.02,1.48434894]
["bitfinex-derivatives","SOLF0:USTF0",1741603722266,2.012,127.13,127.03,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603722469,7.8684,127.08,127.03,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603722663,7.8684,127.08,127.04,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741603722865,2.012,127.13,127.04,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741603723064,0.7499,127.17,127.05,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603723264,75.05723545,127.18,127.07,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603723575,0.05339706,127.12,127.09,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741603723772,0.05339706,127.12,127.11,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1741603723980,75.05723545,127.18,127.11,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1741603724267,0.05288122,127.13,127.11,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1741603724471,7.8656,127.12,127.11,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1741603726464,7.8656,127.12,127.11,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603730372,7.91760909,127.13,127.11,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603731175,0.05220909,127.13,127.11,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603731376,48.58606296,127.2,127.12,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741603731573,48.58606296,127.2,127.12,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741603731775,7.864,127.15,127.12,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741603731980,32.11426296,127.2,127.12,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741603732678,0.05167636,127.17,127.15,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1741603733278,7.8631,127.16,127.15,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1741603734775,0.05167636,127.17,127.15,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1741603734972,7.8621,127.18,127.15,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1741603735178,15.7168,127.24,127.15,0.05534611]
["bitfinex-derivatives","SOLF0:USTF0",1741603735384,33.39996296,127.26,127.12,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741603735385,32.11426296,127.21,127.12,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741603735682,32.11426296,127.21,127.12,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741603736072,0.05109975,127.18,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603736275,7.8631,127.16,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603737880,0.05109975,127.18,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603738178,0.05109975,127.18,127.16,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741603738383,0.05109975,127.18,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603738584,7.8628,127.17,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603738974,0.05109975,127.18,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603739185,7.8631,127.16,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603739582,0.05109975,127.18,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603740280,7.8631,127.16,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603741179,0.05109975,127.18,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603741376,7.863,127.17,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603741976,0.05109975,127.18,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603742587,7.8631,127.16,127.15,0.06045702]
["bitfinex-derivatives","SOLF0:USTF0",1741603743684,7.8631,127.16,127.15,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603744084,32.11426296,127.15,127.06,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741603744577,7.8662,127.12,127.06,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741603744778,34.19776296,127.19,127.06,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741603744988,32.11426296,127.16,127.07,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741603745184,0.05631235,127.14,127.11,0.05511834]
["bitfinex-derivatives","SOLF0:USTF0",1741603745788,7.8656,127.12,127.11,0.05511834]
["bitfinex-derivatives","SOLF0:USTF0",1741603746489,0.05631235,127.14,127.11,0.05511834]
["bitfinex-derivatives","SOLF0:USTF0",1741603746985,0.05631235,127.14,127.12,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741603747186,0.05631235,127.14,127.11,0.05511834]
["bitfinex-derivatives","SOLF0:USTF0",1741603748292,7.8656,127.12,127.11,0.05511834]
["bitfinex-derivatives","SOLF0:USTF0",1741603749088,7.8656,127.12,127.06,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741603749089,32.17057531,127.14,127.06,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741603749289,32.17057531,127.14,127.01,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603749290,32.11426296,127.12,127.01,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603749487,32.11426296,127.12,127.02,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741603749790,32.11426296,127.14,127.02,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741603749981,32.11426296,127.14,127.04,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741603750177,0.05933325,127.09,127.07,0.05907001]
["bitfinex-derivatives","SOLF0:USTF0",1741603750383,32.11426296,127.14,127.07,0.05907001]
["bitfinex-derivatives","SOLF0:USTF0",1741603750588,0.05579186,127.09,127.07,0.05907001]
["bitfinex-derivatives","SOLF0:USTF0",1741603750891,7.8681,127.08,127.07,0.05907001]
["bitfinex-derivatives","SOLF0:USTF0",1741603751588,0.05901909,127.09,126.94,130.69538737]
["bitfinex-derivatives","SOLF0:USTF0",1741603751791,32.11426296,127.08,126.97,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741603752089,32.11426296,127.08,127.01,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741603752689,32.11426296,127.08,127.0,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741603752889,0.05776733,127.06,127.03,0.05805676]
["bitfinex-derivatives","SOLF0:USTF0",1741603753688,0.05776733,127.06,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603753884,7.8705,127.04,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603754290,0.05776733,127.06,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603754483,7.8705,127.04,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603754688,0.05776733,127.06,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603755596,7.8701,127.05,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603755790,0.05776733,127.06,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603756096,7.8705,127.04,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603757200,0.05776733,127.06,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603757700,32.11426296,127.05,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603758001,7.8705,127.04,127.03,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603758196,32.99906296,127.05,126.94,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741603758402,32.11426296,127.02,126.94,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1741603758598,32.11426296,127.02,126.89,1.3705104]
["bitfinex-derivatives","SOLF0:USTF0",1741603758807,32.11426296,126.99,126.89,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741603759100,7.8771,126.94,126.89,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741603759310,7.8771,126.94,126.93,0.05968582]
["bitfinex-derivatives","SOLF0:USTF0",1741603759601,0.05936021,126.95,126.9,1.43413085]
["bitfinex-derivatives","SOLF0:USTF0",1741603759797,0.05936021,126.95,126.92,0.0599036]
["bitfinex-derivatives","SOLF0:USTF0",1741603759998,0.05936021,126.95,126.93,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741603760200,0.05936021,126.95,126.92,0.0599036]
["bitfinex-derivatives","SOLF0:USTF0",1741603761199,0.05936021,126.95,126.92,7.9376036]
["bitfinex-derivatives","SOLF0:USTF0",1741603761498,0.05936021,126.95,126.92,0.0599036]
["bitfinex-derivatives","SOLF0:USTF0",1741603761706,7.93586021,126.95,126.92,0.0599036]
["bitfinex-derivatives","SOLF0:USTF0",1741603762206,0.05936021,126.95,126.92,0.0599036]
["bitfinex-derivatives","SOLF0:USTF0",1741603763409,0.7494,127.04,126.96,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741603763606,0.7494,127.04,126.94,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603763806,0.7494,127.04,126.95,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741603764211,15.7347,127.1,126.97,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603764517,0.05245507,127.04,127.01,0.06021029]
["bitfinex-derivatives","SOLF0:USTF0",1741603765013,0.05245507,127.04,127.02,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741603765209,0.05245507,127.04,127.01,0.06021029]
["bitfinex-derivatives","SOLF0:USTF0",1741603766113,0.05245507,127.04,127.03,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741603766310,0.8841,127.12,127.02,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603766510,0.8841,127.12,127.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741603767414,0.05547209,127.09,127.06,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1741603767915,7.8687,127.07,127.06,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1741603768509,7.8687,127.07,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603770105,11.8087,127.07,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603770614,7.8687,127.07,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603776823,0.05547209,127.09,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603777017,0.05547209,127.09,127.08,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741603777525,0.05547209,127.09,127.06,39.98326612]
["bitfinex-derivatives","SOLF0:USTF0",1741603777716,0.05547209,127.09,127.06,7.86900316]
["bitfinex-derivatives","SOLF0:USTF0",1741603778024,7.92337209,127.09,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603778230,0.05547209,127.09,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603778722,7.8684,127.08,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603779217,7.8687,127.07,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603779616,0.05547209,127.09,127.06,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741603780821,7.92297209,127.09,127.06,7.86890316]
["bitfinex-derivatives","SOLF0:USTF0",1741603781413,0.8829,127.16,127.07,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603781619,2.1478,127.17,127.07,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603781821,7.8665,127.11,127.07,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603782021,2.1478,127.17,127.07,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603782526,7.866,127.12,127.11,0.0544287]
["bitfinex-derivatives","SOLF0:USTF0",1741603783322,7.92574397,127.13,127.11,0.0544287]
["bitfinex-derivatives","SOLF0:USTF0",1741603783520,0.06044397,127.13,127.11,0.0544287]
["bitfinex-derivatives","SOLF0:USTF0",1741603783716,7.8656,127.12,127.11,0.0544287]
["bitfinex-derivatives","SOLF0:USTF0",1741603786024,7.92564397,127.13,127.11,0.0544287]
["bitfinex-derivatives","SOLF0:USTF0",1741603786223,0.06044397,127.13,127.11,0.0544287]
["bitfinex-derivatives","SOLF0:USTF0",1741603786817,0.06044397,127.13,127.11,4.1492287]
["bitfinex-derivatives","SOLF0:USTF0",1741603788618,7.8656,127.12,127.11,4.1492287]
["bitfinex-derivatives","SOLF0:USTF0",1741603789117,7.92574397,127.13,127.11,4.1492287]
["bitfinex-derivatives","SOLF0:USTF0",1741603789310,0.06044397,127.13,127.11,4.1492287]
["bitfinex-derivatives","SOLF0:USTF0",1741603790325,7.8656,127.12,127.11,2.1025287]
["bitfinex-derivatives","SOLF0:USTF0",1741603792426,7.8656,127.12,127.11,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603806131,43.91986296,127.12,127.11,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603806332,7.8705,127.04,127.03,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741603806734,3.0827,127.11,127.03,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741603807433,7.8687,127.07,127.06,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603808433,39.98296296,127.07,127.06,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603808637,7.873,127.01,126.99,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741603808836,32.11426296,127.07,126.99,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741603809035,32.11426296,127.03,126.96,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741603809238,32.11426296,127.03,126.96,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741603809438,32.11426296,127.03,126.94,89.07335824]
["bitfinex-derivatives","SOLF0:USTF0",1741603809637,32.16398433,127.01,126.98,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1741603810032,32.17047753,127.01,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603810740,7.8736,126.99,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603811340,7.8733,127.0,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603812243,0.05621457,127.01,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603812644,32.17047753,127.01,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603812942,7.8736,126.99,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603814540,7.92891457,127.01,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603814742,0.05621457,127.01,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603815641,7.8734,127.0,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603817044,7.8736,126.99,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603818440,7.8733,127.0,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603818645,0.05621457,127.01,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603819452,7.92891457,127.01,126.98,7.92401813]
["bitfinex-derivatives","SOLF0:USTF0",1741603819848,0.05621457,127.01,126.98,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1741603820039,7.8702,127.05,127.0,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603820238,35.19916296,127.11,127.01,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741603820443,32.11426296,127.11,127.01,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741603820648,32.11426296,127.11,127.03,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741603820848,32.11426296,127.11,127.01,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741603821048,0.05328581,127.08,127.06,0.05201491]
["bitfinex-derivatives","SOLF0:USTF0",1741603821554,42.94297249,127.15,127.06,0.05201491]
["bitfinex-derivatives","SOLF0:USTF0",1741603821851,42.94297249,127.15,127.05,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603822452,7.8674,127.1,127.05,39.98396296]
["bitfinex-derivatives","SOLF0:USTF0",1741603822646,0.05225596,127.11,127.09,0.05760577]
["bitfinex-derivatives","SOLF0:USTF0",1741603822950,0.05225596,127.11,127.05,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603822951,7.8678,127.09,127.05,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603823153,32.11426296,127.17,127.05,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603823350,0.05959732,127.08,127.06,0.05811479]
["bitfinex-derivatives","SOLF0:USTF0",1741603823551,7.8678,127.09,127.05,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603823752,0.05352074,127.08,127.05,32.16630107]
["bitfinex-derivatives","SOLF0:USTF0",1741603824150,7.92172074,127.08,127.05,32.16630107]
["bitfinex-derivatives","SOLF0:USTF0",1741603824352,0.05352074,127.08,127.05,32.16630107]
["bitfinex-derivatives","SOLF0:USTF0",1741603825058,0.05352074,127.08,127.05,0.05203811]
["bitfinex-derivatives","SOLF0:USTF0",1741603825460,7.92162074,127.08,127.05,0.05203811]
["bitfinex-derivatives","SOLF0:USTF0",1741603825757,0.05352074,127.08,127.05,0.05203811]
["bitfinex-derivatives","SOLF0:USTF0",1741603825959,7.8693,127.06,127.05,0.05203811]
["bitfinex-derivatives","SOLF0:USTF0",1741603826644,7.8693,127.06,127.05,3.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603828053,7.8743,126.98,126.97,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741603828552,32.11426296,127.06,126.93,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741603828857,32.11426296,127.06,126.94,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741603829050,0.05435352,127.01,126.98,0.05476183]
["bitfinex-derivatives","SOLF0:USTF0",1741603829256,1.5087,127.07,126.94,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1741603829462,0.05244499,127.01,126.98,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1741603829652,1.6866,127.09,126.99,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603829959,7.8691,127.07,127.01,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741603830151,1.6866,127.09,127.0,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741603830352,1.5087,127.11,127.0,36.20576296]
["bitfinex-derivatives","SOLF0:USTF0",1741603830563,33.80316296,127.14,127.03,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603830752,0.05721601,127.07,127.04,0.05995984]
["bitfinex-derivatives","SOLF0:USTF0",1741603830954,33.80316296,127.14,127.03,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603831261,10.73574312,127.15,127.06,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603831447,10.73574312,127.15,127.07,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741603832048,7.8656,127.12,127.07,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1741603832260,7.9173723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603832561,0.0517723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603833065,7.8662,127.11,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603833265,0.0517723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603836764,7.9177723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603837164,0.0517723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603837759,7.9175723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603838465,7.8662,127.11,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603838868,0.0517723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603840265,7.9176723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603840657,0.0517723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603841066,7.9175723,127.12,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603841364,32.11426296,127.21,127.1,0.05084608]
["bitfinex-derivatives","SOLF0:USTF0",1741603841670,7.8642,127.15,127.12,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741603841860,33.05136296,127.21,127.12,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741603842064,15.7214,127.2,127.09,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603842367,7.8647,127.14,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603843062,0.05153366,127.16,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603843461,0.05153366,127.16,127.13,7.92229516]
["bitfinex-derivatives","SOLF0:USTF0",1741603844070,0.05153366,127.16,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603844461,7.8641,127.15,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603844772,0.05153366,127.16,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603844971,7.8644,127.14,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603847871,7.8641,127.15,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603848564,0.05153366,127.16,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603848761,7.8644,127.14,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603849558,0.05153366,127.16,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603849955,0.05153366,127.16,127.13,7.92249516]
["bitfinex-derivatives","SOLF0:USTF0",1741603850455,7.864,127.15,127.13,7.92249516]
["bitfinex-derivatives","SOLF0:USTF0",1741603850656,0.05153366,127.16,127.13,0.05759516]
["bitfinex-derivatives","SOLF0:USTF0",1741603850860,7.8623,127.18,127.14,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741603851060,0.9371,127.21,127.14,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741603851265,16.4625,127.25,127.14,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741603851571,7.8609,127.2,127.14,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741603851762,2.0176,127.25,127.15,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603851963,0.03965648,127.21,127.19,0.05913735]
["bitfinex-derivatives","SOLF0:USTF0",1741603852158,32.86166296,127.29,127.19,0.05913735]
["bitfinex-derivatives","SOLF0:USTF0",1741603852364,34.87926296,127.29,127.19,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741603853364,34.87926296,127.29,127.23,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603853874,32.11426296,127.26,127.23,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603854574,32.16376296,127.26,127.23,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603855270,32.11426296,127.24,127.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741603855476,4.3497,127.23,127.15,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741603855978,32.11426296,127.21,127.14,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741603856173,32.11426296,127.21,127.09,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741603856476,7.8653,127.13,127.09,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741603856874,0.04956798,127.12,127.1,0.05082556]
["bitfinex-derivatives","SOLF0:USTF0",1741603857072,32.11426296,127.21,127.1,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741603857275,32.11426296,127.21,127.1,9.90963579]
["bitfinex-derivatives","SOLF0:USTF0",1741603857472,32.11426296,127.21,127.1,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741603857678,32.11426296,127.21,127.1,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741603858174,32.11426296,127.21,127.12,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741603858578,32.11426296,127.21,127.15,0.05008859]
["bitfinex-derivatives","SOLF0:USTF0",1741603859281,7.8631,127.16,127.15,0.05008859]
["bitfinex-derivatives","SOLF0:USTF0",1741603860381,32.11426296,127.21,127.15,0.05008859]
["bitfinex-derivatives","SOLF0:USTF0",1741603860986,7.8631,127.16,127.15,0.05008859]
["bitfinex-derivatives","SOLF0:USTF0",1741603861280,32.11426296,127.21,127.08,39.98206296]
["bitfinex-derivatives","SOLF0:USTF0",1741603861485,32.11426296,127.19,127.08,42.08186296]
["bitfinex-derivatives","SOLF0:USTF0",1741603861784,32.11426296,127.19,127.08,34.21406296]
["bitfinex-derivatives","SOLF0:USTF0",1741603861984,32.11426296,127.19,127.08,42.08206296]
["bitfinex-derivatives","SOLF0:USTF0",1741603862284,7.8667,127.11,127.08,42.08206296]
["bitfinex-derivatives","SOLF0:USTF0",1741603862679,7.8667,127.11,127.08,34.26828803]
["bitfinex-derivatives","SOLF0:USTF0",1741603862886,0.04971569,127.11,127.09,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741603863086,0.04971569,127.11,127.08,34.26828803]
["bitfinex-derivatives","SOLF0:USTF0",1741603863279,0.04971569,127.11,127.08,96.26828803]
["bitfinex-derivatives","SOLF0:USTF0",1741603863583,32.11426296,127.19,127.08,96.26828803]
["bitfinex-derivatives","SOLF0:USTF0",1741603863881,32.11426296,127.19,127.09,1.43197579]
["bitfinex-derivatives","SOLF0:USTF0",1741603864085,7.8644,127.14,127.11,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741603864288,32.11426296,127.22,127.08,96.21406296]
["bitfinex-derivatives","SOLF0:USTF0",1741603864476,32.11426296,127.22,127.09,1.43184392]
["bitfinex-derivatives","SOLF0:USTF0",1741603864680,32.11426296,127.22,127.14,0.05996458]
["bitfinex-derivatives","SOLF0:USTF0",1741603864880,32.11426296,127.22,127.11,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603865189,7.8619,127.18,127.17,0.05331786]
["bitfinex-derivatives","SOLF0:USTF0",1741603866086,7.8616,127.19,127.17,0.05331786]
["bitfinex-derivatives","SOLF0:USTF0",1741603866882,2.0046,127.23,127.18,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741603867185,2.0046,127.23,127.17,0.05331786]
["bitfinex-derivatives","SOLF0:USTF0",1741603867386,7.8604,127.21,127.18,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741603867777,7.8604,127.21,127.18,7.91144277]
["bitfinex-derivatives","SOLF0:USTF0",1741603867981,32.11426296,127.26,127.18,0.04994277]
["bitfinex-derivatives","SOLF0:USTF0",1741603868179,32.11426296,127.26,127.14,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603868387,32.11426296,127.26,127.21,0.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1741603868583,7.8591,127.23,127.21,0.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1741603868788,2.0282,127.27,127.21,0.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1741603869087,45.33837249,127.31,127.21,0.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1741603869279,47.36657249,127.31,127.2,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603869479,47.36657249,127.31,127.25,0.05873942]
["bitfinex-derivatives","SOLF0:USTF0",1741603869882,7.8569,127.26,127.25,0.05873942]
["bitfinex-derivatives","SOLF0:USTF0",1741603870988,7.8569,127.26,127.25,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603871388,7.8613,127.19,127.18,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741603871697,33.76356296,127.25,127.15,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741603871887,1.9448,127.24,127.15,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741603872082,7.8628,127.17,127.15,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741603872489,0.05459874,127.17,127.15,4.13976229]
["bitfinex-derivatives","SOLF0:USTF0",1741603872684,0.05459874,127.17,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603875891,7.8631,127.16,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603876690,7.91729874,127.17,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603877198,7.8631,127.16,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603877399,0.05459874,127.17,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603877697,7.8631,127.16,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603877890,0.05459874,127.17,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603878304,7.8631,127.16,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603879000,7.91739874,127.17,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603879294,0.05459874,127.17,127.15,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1741603879497,2.6915,127.24,127.16,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741603879699,2.6915,127.24,127.14,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603879993,7.8598,127.22,127.15,1.43124138]
["bitfinex-derivatives","SOLF0:USTF0",1741603880202,1.9448,127.24,127.15,1.43124138]
["bitfinex-derivatives","SOLF0:USTF0",1741603880593,7.8598,127.22,127.18,0.05146362]
["bitfinex-derivatives","SOLF0:USTF0",1741603880801,1.9448,127.24,127.18,0.05146362]
["bitfinex-derivatives","SOLF0:USTF0",1741603881295,234.94297249,127.31,127.18,0.05146362]
["bitfinex-derivatives","SOLF0:USTF0",1741603881499,2.1323,127.3,127.2,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603881695,7.8576,127.25,127.23,0.05412188]
["bitfinex-derivatives","SOLF0:USTF0",1741603881899,2.1323,127.3,127.23,0.05412188]
["bitfinex-derivatives","SOLF0:USTF0",1741603882102,2.1323,127.3,127.23,7.91252188]
["bitfinex-derivatives","SOLF0:USTF0",1741603882294,7.8573,127.26,127.23,7.91252188]
["bitfinex-derivatives","SOLF0:USTF0",1741603882494,2.1323,127.3,127.25,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741603882996,2.1323,127.3,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603883397,32.11426296,127.32,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603883902,7.8563,127.28,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603884301,2.0071,127.33,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603884997,2.0071,127.33,127.26,7.91260957]
["bitfinex-derivatives","SOLF0:USTF0",1741603885501,7.8558,127.28,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603885804,2.0071,127.33,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603886693,7.8554,127.29,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603886893,2.0071,127.33,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603887798,7.8552,127.29,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603888004,2.0071,127.33,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603888200,47.81436296,127.38,127.26,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741603888399,7.8532,127.33,127.29,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741603888600,2.0095,127.37,127.31,0.04982187]
["bitfinex-derivatives","SOLF0:USTF0",1741603888902,7.8518,127.35,127.31,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741603889102,7.8518,127.35,127.33,0.05356737]
["bitfinex-derivatives","SOLF0:USTF0",1741603889304,7.8518,127.35,127.28,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741603889502,7.8518,127.35,127.33,0.05223333]
["bitfinex-derivatives","SOLF0:USTF0",1741603889705,7.8518,127.35,127.31,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741603889900,2.0095,127.4,127.33,0.05034355]
["bitfinex-derivatives","SOLF0:USTF0",1741603890203,2.0095,127.4,127.31,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741603890515,2.0095,127.4,127.35,0.05576109]
["bitfinex-derivatives","SOLF0:USTF0",1741603890806,2.0095,127.4,127.28,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741603890807,32.11426296,127.38,127.28,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741603891114,32.11426296,127.38,127.28,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741603891408,32.11426296,127.35,127.27,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741603891606,2.0642,127.34,127.23,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741603891909,32.17302777,127.32,127.23,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741603892300,32.11426296,127.3,127.22,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741603892704,7.8588,127.23,127.22,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741603892897,32.11426296,127.3,127.22,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741603893097,0.05283308,127.24,127.22,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741603893318,7.8577,127.25,127.22,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741603893606,0.05705621,127.24,127.22,2.10225395]
["bitfinex-derivatives","SOLF0:USTF0",1741603894412,32.11426296,127.33,127.22,9.96145395]
["bitfinex-derivatives","SOLF0:USTF0",1741603894615,32.11426296,127.33,127.22,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741603894910,7.8572,127.26,127.22,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741603895508,0.05323106,127.25,127.23,0.05431724]
["bitfinex-derivatives","SOLF0:USTF0",1741603897201,2.0642,127.34,127.23,32.1685802]
["bitfinex-derivatives","SOLF0:USTF0",1741603897405,2.0642,127.34,127.28,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741603897714,2.0642,127.34,127.26,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603898206,7.8536,127.32,127.29,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741603898400,2.0642,127.34,127.29,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741603898802,7.8545,127.3,127.29,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741603899901,2.0642,127.34,127.29,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741603900606,7.8545,127.3,127.29,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741603903510,7.8573,127.26,127.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741603903808,32.11426296,127.33,127.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741603904004,7.8567,127.27,127.24,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741603904507,32.11426296,127.33,127.25,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741603904705,0.05675216,127.27,127.24,2.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1741603904907,32.11426296,127.33,127.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741603905104,2.0642,127.34,127.27,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741603905306,0.05675216,127.3,127.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741603905509,0.05675216,127.3,127.29,0.05130963]
["bitfinex-derivatives","SOLF0:USTF0",1741603905705,0.05675216,127.3,127.27,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741603906010,0.05675216,127.3,127.25,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741603906011,0.05675216,127.3,127.28,0.05709639]
["bitfinex-derivatives","SOLF0:USTF0",1741603906210,0.05675216,127.3,127.28,7.91269639]
["bitfinex-derivatives","SOLF0:USTF0",1741603906512,0.05675216,127.3,127.28,0.05709639]
["bitfinex-derivatives","SOLF0:USTF0",1741603906813,0.05675216,127.3,127.29,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741603908308,32.11426296,127.4,127.29,36.03426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603908515,60.65995226,127.41,127.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741603908813,7.8502,127.37,127.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741603909012,2.0602,127.4,127.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741603909221,2.0602,127.4,127.33,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741603909415,7.8512,127.36,127.34,0.05149014]
["bitfinex-derivatives","SOLF0:USTF0",1741603910715,2.0602,127.4,127.34,0.05149014]
["bitfinex-derivatives","SOLF0:USTF0",1741603911415,7.8514,127.35,127.34,0.05149014]
["bitfinex-derivatives","SOLF0:USTF0",1741603912117,7.8545,127.3,127.29,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741603912313,7.8545,127.3,127.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741603912507,32.11426296,127.38,127.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741603912812,32.11426296,127.35,127.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741603913021,1.7015,127.34,127.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741603913215,7.8563,127.27,127.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741603913415,32.11426296,127.32,127.2,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603913620,0.05149014,127.28,127.21,5.52873219]
["bitfinex-derivatives","SOLF0:USTF0",1741603913917,7.857,127.26,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603914116,0.05149014,127.28,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603914411,7.8569,127.26,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603914614,0.05149014,127.28,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603914815,7.8565,127.27,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603915211,0.05149014,127.28,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603915411,7.8564,127.27,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603915612,0.05149014,127.28,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603916617,0.05149014,127.28,127.25,7.91300668]
["bitfinex-derivatives","SOLF0:USTF0",1741603917218,0.05149014,127.28,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603917415,0.05149014,127.28,127.26,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741603917618,0.05149014,127.28,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603917917,0.05149014,127.28,127.26,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741603918123,0.05149014,127.28,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603918317,7.8541,127.31,127.25,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1741603918523,0.7465,127.37,127.27,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603918823,0.7465,127.37,127.28,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741603919025,0.7465,127.37,127.3,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741603919224,0.7465,127.37,127.28,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741603919522,0.7465,127.37,127.31,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1741603920413,7.8517,127.35,127.31,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1741603920619,7.8517,127.35,127.31,7.90447578]
["bitfinex-derivatives","SOLF0:USTF0",1741603920818,32.11426296,127.38,127.31,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1741603921025,7.8523,127.34,127.31,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1741603921928,7.8531,127.33,127.31,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1741603922117,32.11426296,127.38,127.31,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1741603923226,3.7212,127.39,127.31,0.05107578]
["bitfinex-derivatives","SOLF0:USTF0",1741603923528,0.7465,127.41,127.3,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603923719,0.7465,127.41,127.34,7.90176915]
["bitfinex-derivatives","SOLF0:USTF0",1741603924111,0.7465,127.41,127.34,0.04986915]
["bitfinex-derivatives","SOLF0:USTF0",1741603924316,3.72,127.43,127.34,0.04986915]
["bitfinex-derivatives","SOLF0:USTF0",1741603924520,7.851,127.36,127.34,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741603925026,3.72,127.43,127.34,0.05671727]
["bitfinex-derivatives","SOLF0:USTF0",1741603925322,32.11426296,127.41,127.31,13.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741603925526,32.11426296,127.41,127.37,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603925719,7.8495,127.38,127.37,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603930237,32.17256296,127.39,127.31,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741603930428,34.24606296,127.37,127.29,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741603930731,32.11426296,127.35,127.26,20.12450484]
["bitfinex-derivatives","SOLF0:USTF0",1741603931120,32.11426296,127.33,127.26,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741603931319,32.11426296,127.33,127.24,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741603931625,32.17260263,127.31,127.22,88.67737388]
["bitfinex-derivatives","SOLF0:USTF0",1741603932027,7.8576,127.25,127.22,88.67737388]
["bitfinex-derivatives","SOLF0:USTF0",1741603932225,32.11426296,127.31,127.22,88.67737388]
["bitfinex-derivatives","SOLF0:USTF0",1741603932426,2.4964,127.36,127.23,1.43036662]
["bitfinex-derivatives","SOLF0:USTF0",1741603932618,7.8539,127.31,127.24,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603932824,7.91025338,127.31,127.28,0.05760352]
["bitfinex-derivatives","SOLF0:USTF0",1741603933020,0.05635338,127.31,127.28,0.05760352]
["bitfinex-derivatives","SOLF0:USTF0",1741603933626,7.8551,127.29,127.28,0.05760352]
["bitfinex-derivatives","SOLF0:USTF0",1741603933824,7.8551,127.29,127.22,42.05906296]
["bitfinex-derivatives","SOLF0:USTF0",1741603933825,32.17061634,127.31,127.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741603934024,32.11426296,127.29,127.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741603934832,7.8569,127.27,127.22,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741603935031,0.05973245,127.27,127.24,0.05712595]
["bitfinex-derivatives","SOLF0:USTF0",1741603935224,7.91623245,127.27,127.24,0.05712595]
["bitfinex-derivatives","SOLF0:USTF0",1741603935419,0.05973245,127.27,127.24,0.05712595]
["bitfinex-derivatives","SOLF0:USTF0",1741603937335,0.05973245,127.27,127.25,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741603937629,1.7537,127.35,127.24,0.05712595]
["bitfinex-derivatives","SOLF0:USTF0",1741603937835,1.7537,127.35,127.24,1.43022259]
["bitfinex-derivatives","SOLF0:USTF0",1741603938233,1.7537,127.35,127.26,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603938536,0.7434,127.36,127.26,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603938537,7.8523,127.34,127.3,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741603938926,0.05828647,127.33,127.31,0.0565302]
["bitfinex-derivatives","SOLF0:USTF0",1741603939339,0.05828647,127.33,127.32,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741603939933,10.6488631,127.41,127.31,0.0565302]
["bitfinex-derivatives","SOLF0:USTF0",1741603940238,10.6488631,127.41,127.32,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603940538,32.11426296,127.4,127.31,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741603940985,7.8519,127.35,127.31,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741603941243,0.04969434,127.37,127.34,0.05880342]
["bitfinex-derivatives","SOLF0:USTF0",1741603941436,7.8511,127.36,127.34,0.05880342]
["bitfinex-derivatives","SOLF0:USTF0",1741603941636,0.04969434,127.36,127.34,0.05473549]
["bitfinex-derivatives","SOLF0:USTF0",1741603942028,7.8514,127.35,127.34,0.05473549]
["bitfinex-derivatives","SOLF0:USTF0",1741603942226,0.04969434,127.36,127.34,0.05473549]
["bitfinex-derivatives","SOLF0:USTF0",1741603942638,0.04969434,127.36,127.34,7.90633549]
["bitfinex-derivatives","SOLF0:USTF0",1741603942934,0.04969434,127.36,127.34,0.05473549]
["bitfinex-derivatives","SOLF0:USTF0",1741603943126,0.04969434,127.36,127.35,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741603943533,0.04969434,127.36,127.34,0.05473549]
["bitfinex-derivatives","SOLF0:USTF0",1741603944340,7.8514,127.35,127.34,0.05473549]
["bitfinex-derivatives","SOLF0:USTF0",1741603945933,7.8514,127.35,127.34,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603946638,0.04969434,127.36,127.34,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603947838,0.04969434,127.36,127.35,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741603948233,2.0454,127.43,127.34,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603948433,7.8492,127.39,127.36,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741603948631,2.0454,127.43,127.34,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1741603949438,0.0547,127.4,127.37,0.05117144]
["bitfinex-derivatives","SOLF0:USTF0",1741603951234,7.8494,127.39,127.37,0.05117144]
["bitfinex-derivatives","SOLF0:USTF0",1741603951444,0.0547,127.4,127.37,0.05117144]
["bitfinex-derivatives","SOLF0:USTF0",1741603953635,7.9033,127.4,127.37,7.90107144]
["bitfinex-derivatives","SOLF0:USTF0",1741603953840,0.0547,127.4,127.37,0.05117144]
["bitfinex-derivatives","SOLF0:USTF0",1741603954136,7.9033,127.4,127.37,7.90097144]
["bitfinex-derivatives","SOLF0:USTF0",1741603954451,0.0547,127.4,127.37,0.05117144]
["bitfinex-derivatives","SOLF0:USTF0",1741603955350,2.6918,127.47,127.38,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603955647,1.9501,127.47,127.38,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603955847,7.8449,127.46,127.39,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741603956049,1.9501,127.47,127.39,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741603956350,1.9501,127.47,127.4,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741603956850,1.8668,127.49,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603957535,7.8458,127.45,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603957742,1.8668,127.49,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603958143,7.8455,127.45,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603958446,1.8668,127.49,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603958750,7.8465,127.43,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603959248,32.11426296,127.47,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603959249,7.8462,127.44,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603959445,1.8668,127.49,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603960347,7.8465,127.43,127.42,0.05841316]
["bitfinex-derivatives","SOLF0:USTF0",1741603961954,7.8465,127.43,127.42,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603963245,7.89927322,127.44,127.42,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603963550,0.05327322,127.44,127.42,7.84651316]
["bitfinex-derivatives","SOLF0:USTF0",1741603963749,32.11426296,127.53,127.42,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603964053,32.11426296,127.53,127.41,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741603964251,47.79576296,127.53,127.41,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741603964659,32.11426296,127.5,127.41,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741603964855,7.8471,127.42,127.41,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741603965055,32.11426296,127.5,127.44,0.05376183]
["bitfinex-derivatives","SOLF0:USTF0",1741603965243,7.8471,127.42,127.41,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741603965447,32.11426296,127.5,127.46,0.05749345]
["bitfinex-derivatives","SOLF0:USTF0",1741603965647,32.11426296,127.5,127.46,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603965849,32.11426296,127.5,127.41,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741603966048,32.11426296,127.5,127.37,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741603966049,32.11426296,127.47,127.37,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741603966253,2.0938,127.46,127.37,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741603966453,4.1296,127.46,127.37,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1741603966742,4.1296,127.46,127.4,0.04965421]
["bitfinex-derivatives","SOLF0:USTF0",1741603966743,0.05070892,127.43,127.4,0.04965421]
["bitfinex-derivatives","SOLF0:USTF0",1741603966949,7.8477,127.41,127.4,0.04965421]
["bitfinex-derivatives","SOLF0:USTF0",1741603970253,0.05070892,127.43,127.4,0.04965421]
["bitfinex-derivatives","SOLF0:USTF0",1741603970658,0.05070892,127.43,127.42,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741603970851,0.05070892,127.43,127.4,0.04965421]
["bitfinex-derivatives","SOLF0:USTF0",1741603971255,0.05070892,127.43,127.4,32.16391717]
["bitfinex-derivatives","SOLF0:USTF0",1741603971663,0.05070892,127.43,127.41,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741603971963,2.728,127.52,127.4,32.16391717]
["bitfinex-derivatives","SOLF0:USTF0",1741603972358,1.9853,127.52,127.4,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603972554,1.9853,127.52,127.43,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603972753,1.9853,127.52,127.41,32.11426296]
["bitfinex-derivatives","SOLF0:USTF0",1741603972965,1.9853,127.52,127.42,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741603973148,32.11426296,127.51,127.45,0.0556727]
["bitfinex-derivatives","SOLF0:USTF0",1741603973554,7.8443,127.47,127.45,0.0556727]
["bitfinex-derivatives","SOLF0:USTF0",1741603973761,32.11426296,127.51,127.45,0.0556727]
["bitfinex-derivatives","SOLF0:USTF0",1741603974065,7.8446,127.46,127.45,0.0556727]
["bitfinex-derivatives","SOLF0:USTF0",1741603974762,7.8446,127.46,127.45,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603975458,0.7456,127.5,127.45,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603975864,0.05290118,127.49,127.45,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603977171,7.8446,127.46,127.45,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603978567,0.05290118,127.49,127.45,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603978765,7.8444,127.47,127.45,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603978962,0.05290118,127.49,127.45,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603980775,7.8446,127.46,127.45,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603981866,7.8446,127.46,127.39,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741603981867,36.03426296,127.46,127.35,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741603982070,32.11426296,127.44,127.36,1.42891451]
["bitfinex-derivatives","SOLF0:USTF0",1741603982368,1.971,127.45,127.35,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741603982670,2.6817,127.48,127.36,1.42881365]
["bitfinex-derivatives","SOLF0:USTF0",1741603982864,2.6817,127.48,127.37,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741603983062,2.6817,127.48,127.35,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741603983267,0.05697822,127.43,127.41,0.05619141]
["bitfinex-derivatives","SOLF0:USTF0",1741603983471,32.11426296,127.45,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603983676,7.8476,127.42,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603984282,7.8456,127.45,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603984773,7.8465,127.43,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603984976,0.05245221,127.44,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603985170,32.16671517,127.44,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603985372,7.8471,127.42,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603986571,7.8467,127.43,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603986774,0.05245221,127.44,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603987178,7.8471,127.42,127.41,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741603988873,7.85,127.38,127.35,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741603989080,34.24616296,127.43,127.35,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741603989280,34.24616296,127.43,127.36,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741603989472,34.24616296,127.43,127.35,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741603989873,32.11426296,127.46,127.35,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741603990078,0.05770707,127.4,127.38,0.05521217]
["bitfinex-derivatives","SOLF0:USTF0",1741603990277,4.2036,127.47,127.36,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741603990479,36.31786296,127.47,127.36,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741603990874,36.31786296,127.47,127.37,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741603991080,36.31786296,127.47,127.36,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741603991380,0.05836219,127.43,127.4,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1741603991585,7.8477,127.41,127.4,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1741603992489,0.05836219,127.43,127.4,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1741603992682,7.90526219,127.43,127.4,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1741603992885,7.90526219,127.43,127.4,7.90855203]
["bitfinex-derivatives","SOLF0:USTF0",1741603993186,0.05836219,127.43,127.4,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1741603993388,2.1201,127.51,127.4,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1741603993579,4.139,127.51,127.4,0.06035203]
["bitfinex-derivatives","SOLF0:USTF0",1741603993779,4.139,127.51,127.42,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741603994287,4.139,127.51,127.39,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1741603994475,4.139,127.51,127.45,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1741603995282,7.8446,127.46,127.45,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1741603995987,4.139,127.51,127.45,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1741603996383,7.8431,127.49,127.45,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1741603996786,42.59545241,127.55,127.45,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1741603996980,42.59545241,127.55,127.45,2.07570202]
["bitfinex-derivatives","SOLF0:USTF0",1741603997183,36.81266296,127.56,127.45,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741603997378,36.81266296,127.56,127.49,0.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1741603997582,7.8406,127.53,127.49,0.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1741603997882,36.07006296,127.56,127.5,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741603998082,7.84,127.54,127.5,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741603998280,10.6488631,127.57,127.51,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741603998592,10.6488631,127.57,127.51,2.04573427]
["bitfinex-derivatives","SOLF0:USTF0",1741603998784,7.8409,127.52,127.51,2.04573427]
["bitfinex-derivatives","SOLF0:USTF0",1741603999186,10.6488631,127.57,127.51,2.04573427]
["bitfinex-derivatives","SOLF0:USTF0",1741603999694,7.8391,127.55,127.51,12.03003427]
["bitfinex-derivatives","SOLF0:USTF0",1741604000079,7.8391,127.55,127.51,4.18883427]
["bitfinex-derivatives","SOLF0:USTF0",1741604000485,10.6488631,127.57,127.51,4.18883427]
["bitfinex-derivatives","SOLF0:USTF0",1741604000685,10.6488631,127.57,127.51,2.04573427]
["bitfinex-derivatives","SOLF0:USTF0",1741604000995,7.8409,127.52,127.51,2.04573427]
["bitfinex-derivatives","SOLF0:USTF0",1741604002292,7.8409,127.52,127.51,0.05653427]
["bitfinex-derivatives","SOLF0:USTF0",1741604003892,7.8409,127.52,127.51,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604004486,39.95516296,127.52,127.51,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604006591,7.8457,127.45,127.42,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741604006984,34.19446296,127.52,127.42,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741604007188,7.8447,127.46,127.43,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741604007387,34.19446296,127.52,127.42,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741604007784,0.05900776,127.48,127.46,0.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1741604008396,7.844,127.47,127.46,0.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1741604015997,7.844,127.47,127.46,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604017797,7.848,127.41,127.39,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741604018601,7.8489,127.39,127.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741604020198,0.05248833,127.4,127.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741604021101,7.90078833,127.4,127.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741604021402,0.05248833,127.4,127.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741604023412,7.8489,127.39,127.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741604024101,0.05248833,127.4,127.38,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741604026112,0.05248833,127.4,127.39,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741604026708,0.05248833,127.4,127.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741604026906,7.90088833,127.4,127.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741604027813,0.05248833,127.4,127.38,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741604028012,19.95872684,127.48,127.39,19.95872684]
["bitfinex-derivatives","SOLF0:USTF0",1741604028212,2.005,127.49,127.41,19.95872684]
["bitfinex-derivatives","SOLF0:USTF0",1741604028409,7.8444,127.47,127.41,19.95872684]
["bitfinex-derivatives","SOLF0:USTF0",1741604029010,7.8447,127.46,127.43,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741604029215,0.04975615,127.45,127.43,7.89599799]
["bitfinex-derivatives","SOLF0:USTF0",1741604030635,7.89505615,127.45,127.43,0.04989799]
["bitfinex-derivatives","SOLF0:USTF0",1741604030835,0.04975615,127.45,127.43,0.04989799]
["bitfinex-derivatives","SOLF0:USTF0",1741604031426,0.04975615,127.45,127.43,7.89629799]
["bitfinex-derivatives","SOLF0:USTF0",1741604031621,0.04975615,127.45,127.43,0.04989799]
["bitfinex-derivatives","SOLF0:USTF0",1741604031939,21.92212684,127.52,127.43,20.00862483]
["bitfinex-derivatives","SOLF0:USTF0",1741604032124,19.95872684,127.54,127.44,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741604032436,7.8428,127.49,127.45,27.80362684]
["bitfinex-derivatives","SOLF0:USTF0",1741604032737,19.95872684,127.54,127.45,19.95872684]
["bitfinex-derivatives","SOLF0:USTF0",1741604033027,19.95872684,127.54,127.48,0.05181293]
["bitfinex-derivatives","SOLF0:USTF0",1741604033623,7.8424,127.5,127.48,0.05181293]
["bitfinex-derivatives","SOLF0:USTF0",1741604033940,1.9644,127.55,127.48,0.05181293]
["bitfinex-derivatives","SOLF0:USTF0",1741604034134,7.8404,127.53,127.49,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741604034435,21.95392684,127.56,127.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741604034643,7.8388,127.56,127.52,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741604034933,22.04682684,127.6,127.51,19.95872684]
["bitfinex-derivatives","SOLF0:USTF0",1741604035135,22.04682684,127.6,127.53,0.05044688]
["bitfinex-derivatives","SOLF0:USTF0",1741604035434,19.95872684,127.62,127.53,0.05044688]
["bitfinex-derivatives","SOLF0:USTF0",1741604035634,19.95872684,127.62,127.52,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741604035932,19.95872684,127.62,127.56,0.05425549]
["bitfinex-derivatives","SOLF0:USTF0",1741604036333,4.9405,127.63,127.56,0.05425549]
["bitfinex-derivatives","SOLF0:USTF0",1741604036526,31.83914313,127.61,127.56,0.05425549]
["bitfinex-derivatives","SOLF0:USTF0",1741604036926,7.8376,127.58,127.56,0.05425549]
["bitfinex-derivatives","SOLF0:USTF0",1741604037127,31.83914313,127.61,127.56,0.05425549]
["bitfinex-derivatives","SOLF0:USTF0",1741604037638,7.8378,127.57,127.56,0.05425549]
["bitfinex-derivatives","SOLF0:USTF0",1741604038034,7.8378,127.57,127.56,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604043439,31.83914313,127.67,127.56,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604043643,2.1392,127.65,127.54,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604043933,2.1392,127.65,127.55,1.42676615]
["bitfinex-derivatives","SOLF0:USTF0",1741604044530,2.1392,127.65,127.59,0.05845157]
["bitfinex-derivatives","SOLF0:USTF0",1741604045439,7.8345,127.63,127.59,0.05845157]
["bitfinex-derivatives","SOLF0:USTF0",1741604045945,2.1392,127.65,127.59,0.05845157]
["bitfinex-derivatives","SOLF0:USTF0",1741604046337,7.8339,127.64,127.6,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741604046536,2.1125,127.67,127.57,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604046843,2.1125,127.67,127.61,0.05489642]
["bitfinex-derivatives","SOLF0:USTF0",1741604047040,2.1125,127.67,127.57,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604047245,2.1125,127.67,127.63,0.05030194]
["bitfinex-derivatives","SOLF0:USTF0",1741604047745,7.8335,127.64,127.63,0.05030194]
["bitfinex-derivatives","SOLF0:USTF0",1741604048041,2.1125,127.67,127.63,0.05030194]
["bitfinex-derivatives","SOLF0:USTF0",1741604048246,1.87195396,139.55,127.63,0.05030194]
["bitfinex-derivatives","SOLF0:USTF0",1741604048247,343.34635724,127.79,127.63,0.05030194]
["bitfinex-derivatives","SOLF0:USTF0",1741604048446,31.83914313,127.75,127.63,2.14590194]
["bitfinex-derivatives","SOLF0:USTF0",1741604048647,31.83914313,127.73,127.63,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741604048844,31.83914313,127.73,127.69,0.05006762]
["bitfinex-derivatives","SOLF0:USTF0",1741604049345,31.83914313,127.75,127.69,0.05006762]
["bitfinex-derivatives","SOLF0:USTF0",1741604049551,4.6432,127.76,127.69,0.05006762]
["bitfinex-derivatives","SOLF0:USTF0",1741604049940,3.9033,127.76,127.69,0.05006762]
["bitfinex-derivatives","SOLF0:USTF0",1741604050346,85.19090483,127.78,127.72,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741604050542,85.19090483,127.78,127.7,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741604050947,7.8266,127.76,127.72,0.0544821]
["bitfinex-derivatives","SOLF0:USTF0",1741604051240,85.19090483,127.78,127.72,0.0544821]
["bitfinex-derivatives","SOLF0:USTF0",1741604051445,85.19090483,127.78,127.73,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604052251,85.19090483,127.78,127.72,0.0544821]
["bitfinex-derivatives","SOLF0:USTF0",1741604052454,46.81145241,127.77,127.72,0.0544821]
["bitfinex-derivatives","SOLF0:USTF0",1741604052750,31.83914313,127.74,127.63,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741604053050,31.83914313,127.74,127.64,3.40302081]
["bitfinex-derivatives","SOLF0:USTF0",1741604053248,31.83914313,127.74,127.65,1.42542081]
["bitfinex-derivatives","SOLF0:USTF0",1741604053451,7.8319,127.67,127.64,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741604053747,31.83914313,127.74,127.64,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741604053942,0.05146084,127.67,127.64,2.0291169]
["bitfinex-derivatives","SOLF0:USTF0",1741604054141,31.83914313,127.73,127.64,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741604054342,0.05605886,127.67,127.64,2.03376885]
["bitfinex-derivatives","SOLF0:USTF0",1741604054751,2.0731,127.72,127.64,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741604054947,0.06004217,127.67,127.64,2.03341237]
["bitfinex-derivatives","SOLF0:USTF0",1741604055141,0.06004217,127.67,127.64,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741604055345,31.83914313,127.74,127.64,2.03667919]
["bitfinex-derivatives","SOLF0:USTF0",1741604055547,0.04996378,127.67,127.64,2.03667919]
["bitfinex-derivatives","SOLF0:USTF0",1741604055747,31.83914313,127.74,127.64,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741604055948,31.83914313,127.74,127.68,0.05645479]
["bitfinex-derivatives","SOLF0:USTF0",1741604056253,7.8305,127.69,127.68,0.05645479]
["bitfinex-derivatives","SOLF0:USTF0",1741604056450,7.8305,127.69,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604057244,9.8031,127.69,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604057943,11.7843,127.69,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604059747,7.8305,127.69,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604059946,0.05719877,127.7,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604060749,7.88729877,127.7,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604060951,0.05719877,127.7,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604061452,7.88739877,127.7,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604061651,0.05719877,127.7,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604061848,0.05719877,127.7,127.68,7.83075479]
["bitfinex-derivatives","SOLF0:USTF0",1741604062662,0.05719877,127.7,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604064955,7.8305,127.69,127.68,5.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604066847,31.83914313,127.69,127.6,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1741604067046,7.8345,127.63,127.58,33.90124313]
["bitfinex-derivatives","SOLF0:USTF0",1741604067459,7.8352,127.62,127.58,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741604067657,31.83914313,127.67,127.58,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741604067856,4.1502,127.66,127.58,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741604068057,7.8357,127.61,127.58,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741604068660,7.8910093,127.61,127.58,2.12093484]
["bitfinex-derivatives","SOLF0:USTF0",1741604068853,0.0553093,127.61,127.58,2.12093484]
["bitfinex-derivatives","SOLF0:USTF0",1741604069051,0.0553093,127.61,127.58,33.96007797]
["bitfinex-derivatives","SOLF0:USTF0",1741604069453,0.0553093,127.61,127.6,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741604070764,0.0553093,127.61,127.59,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741604071657,0.0553093,127.61,127.58,41.79707797]
["bitfinex-derivatives","SOLF0:USTF0",1741604072361,0.0553093,127.61,127.58,33.96007797]
["bitfinex-derivatives","SOLF0:USTF0",1741604073158,0.0553093,127.61,127.59,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741604073364,0.0553093,127.61,127.58,33.96007797]
["bitfinex-derivatives","SOLF0:USTF0",1741604073860,0.0553093,127.61,127.6,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741604074569,7.8332,127.65,127.58,33.96007797]
["bitfinex-derivatives","SOLF0:USTF0",1741604074763,4.1502,127.66,127.58,33.96007797]
["bitfinex-derivatives","SOLF0:USTF0",1741604074964,7.834,127.64,127.58,33.90124313]
["bitfinex-derivatives","SOLF0:USTF0",1741604075159,4.1502,127.66,127.6,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741604075560,4.1502,127.66,127.58,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741604075763,0.05780631,127.64,127.62,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604076267,7.8342,127.63,127.62,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604078363,31.89694944,127.64,127.54,199.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741604078563,7.837,127.59,127.5,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604078765,31.83914313,127.64,127.52,1.42706394]
["bitfinex-derivatives","SOLF0:USTF0",1741604078964,7.8358,127.61,127.56,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741604079369,7.8358,127.61,127.56,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741604079664,0.05027421,127.6,127.57,0.05559828]
["bitfinex-derivatives","SOLF0:USTF0",1741604079870,7.8351,127.62,127.57,0.05559828]
["bitfinex-derivatives","SOLF0:USTF0",1741604080070,0.05021811,127.6,127.57,0.05559828]
["bitfinex-derivatives","SOLF0:USTF0",1741604080467,7.88621811,127.6,127.57,0.05559828]
["bitfinex-derivatives","SOLF0:USTF0",1741604080675,0.05021811,127.6,127.57,0.05559828]
["bitfinex-derivatives","SOLF0:USTF0",1741604080861,2.1428,127.59,127.57,0.05559828]
["bitfinex-derivatives","SOLF0:USTF0",1741604081174,2.1428,127.59,127.51,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741604082066,0.05182011,127.56,127.54,0.05040518]
["bitfinex-derivatives","SOLF0:USTF0",1741604082669,0.05182011,127.56,127.55,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741604083372,1.9721,127.64,127.57,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741604083579,1.9721,127.64,127.53,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604084277,9.806,127.64,127.54,3.451449]
["bitfinex-derivatives","SOLF0:USTF0",1741604084579,0.05882637,127.6,127.59,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741604084878,9.8058,127.64,127.54,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741604085071,0.05755518,127.61,127.58,0.05522591]
["bitfinex-derivatives","SOLF0:USTF0",1741604085380,0.05755518,127.61,127.6,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741604087685,0.05755518,127.61,127.58,0.05522591]
["bitfinex-derivatives","SOLF0:USTF0",1741604087686,2.0058,127.67,127.59,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604088282,2.0058,127.67,127.65,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741604088483,9.8375,127.67,127.59,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604088794,0.05777546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604089880,7.8342,127.63,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604090289,0.05777546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604092184,7.8342,127.63,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604094590,7.89137546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604094896,0.05777546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604095886,7.8342,127.63,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604097292,7.89147546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604097495,0.05777546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604097892,7.8342,127.63,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604098493,7.89147546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604098692,0.05777546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604099595,0.05777546,127.64,127.62,7.8883121]
["bitfinex-derivatives","SOLF0:USTF0",1741604099796,0.05777546,127.64,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604099996,2.7499,127.73,127.62,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1741604100290,7.832,127.67,127.64,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741604100500,4.8127,127.73,127.61,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604100698,7.8327,127.66,127.61,31.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1741604101100,7.8302,127.7,127.67,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741604101395,4.8127,127.73,127.67,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741604101899,4.8127,127.73,127.67,0.05776987]
["bitfinex-derivatives","SOLF0:USTF0",1741604102293,7.8311,127.68,127.67,0.05776987]
["bitfinex-derivatives","SOLF0:USTF0",1741604102493,4.8127,127.73,127.57,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741604102688,31.83914313,127.69,127.58,1.42625904]
["bitfinex-derivatives","SOLF0:USTF0",1741604102893,31.83914313,127.69,127.61,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741604103088,31.83914313,127.69,127.57,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741604103402,7.8334,127.65,127.61,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741604103599,0.06041982,127.64,127.62,0.05548897]
["bitfinex-derivatives","SOLF0:USTF0",1741604103799,31.83914313,127.69,127.62,0.05548897]
["bitfinex-derivatives","SOLF0:USTF0",1741604104000,0.05164178,127.64,127.62,0.05548897]
["bitfinex-derivatives","SOLF0:USTF0",1741604104199,31.83914313,127.66,127.62,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604104400,0.05503482,127.64,127.62,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604105099,7.8342,127.63,127.62,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604105400,31.83914313,127.63,127.54,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741604105601,7.8382,127.57,127.54,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741604106198,31.83914313,127.63,127.54,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741604106199,7.8375,127.58,127.54,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741604106405,31.83914313,127.63,127.54,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741604106605,0.0556756,127.57,127.55,0.05227421]
["bitfinex-derivatives","SOLF0:USTF0",1741604106802,7.8356,127.61,127.54,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741604107108,0.05183234,127.57,127.55,0.05319688]
["bitfinex-derivatives","SOLF0:USTF0",1741604107402,7.8376,127.58,127.54,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1741604107604,0.06014143,127.57,127.55,0.0510486]
["bitfinex-derivatives","SOLF0:USTF0",1741604107806,7.8385,127.56,127.55,0.0510486]
["bitfinex-derivatives","SOLF0:USTF0",1741604108594,0.06014143,127.57,127.55,0.0510486]
["bitfinex-derivatives","SOLF0:USTF0",1741604108799,7.89824143,127.57,127.55,0.0510486]
["bitfinex-derivatives","SOLF0:USTF0",1741604109005,0.06014143,127.57,127.55,0.0510486]
["bitfinex-derivatives","SOLF0:USTF0",1741604109204,7.8385,127.56,127.55,0.0510486]
["bitfinex-derivatives","SOLF0:USTF0",1741604109798,0.06014143,127.57,127.5,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741604109995,4.1154,127.58,127.5,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741604110405,7.8414,127.52,127.5,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741604110898,7.8414,127.52,127.46,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741604110899,7.8423,127.5,127.45,145.04700562]
["bitfinex-derivatives","SOLF0:USTF0",1741604111095,7.8423,127.5,127.45,126.98195549]
["bitfinex-derivatives","SOLF0:USTF0",1741604111301,7.8423,127.5,127.46,0.05394147]
["bitfinex-derivatives","SOLF0:USTF0",1741604111503,0.05332413,127.49,127.46,0.05394147]
["bitfinex-derivatives","SOLF0:USTF0",1741604112305,7.8435,127.48,127.46,0.05394147]
["bitfinex-derivatives","SOLF0:USTF0",1741604113102,7.89612413,127.49,127.46,0.05394147]
["bitfinex-derivatives","SOLF0:USTF0",1741604113707,0.05332413,127.49,127.46,0.05394147]
["bitfinex-derivatives","SOLF0:USTF0",1741604115909,7.844,127.47,127.46,0.05394147]
["bitfinex-derivatives","SOLF0:USTF0",1741604116112,0.05332413,127.49,127.39,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741604116411,33.80754313,127.51,127.4,3.57703733]
["bitfinex-derivatives","SOLF0:USTF0",1741604116615,33.80754313,127.51,127.4,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741604116815,31.83914313,127.48,127.4,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741604117013,7.8466,127.43,127.4,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741604117516,0.06026842,127.43,127.4,2.20728133]
["bitfinex-derivatives","SOLF0:USTF0",1741604117713,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604119912,7.90706842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604120214,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604120410,7.8471,127.42,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604120616,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604121117,7.8475,127.42,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604121725,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604122915,7.8471,127.42,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604123110,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604123818,7.8474,127.42,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604124019,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604124521,7.8474,127.42,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604125113,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604126625,7.8477,127.41,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604126831,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604128810,7.8474,127.42,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604129022,0.06026842,127.43,127.4,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1741604129921,0.06026842,127.43,127.41,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741604130424,4.0365,127.49,127.41,19.94567886]
["bitfinex-derivatives","SOLF0:USTF0",1741604130621,4.0365,127.49,127.42,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741604131328,7.8452,127.46,127.42,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741604131521,4.0365,127.49,127.42,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741604131823,0.05389604,127.45,127.43,7.90593935]
["bitfinex-derivatives","SOLF0:USTF0",1741604132220,0.05389604,127.45,127.43,0.05953935]
["bitfinex-derivatives","SOLF0:USTF0",1741604132425,7.8458,127.44,127.43,0.05953935]
["bitfinex-derivatives","SOLF0:USTF0",1741604134020,7.89929604,127.45,127.43,0.05953935]
["bitfinex-derivatives","SOLF0:USTF0",1741604134227,0.05389604,127.45,127.43,0.05953935]
["bitfinex-derivatives","SOLF0:USTF0",1741604134629,0.05389604,127.45,127.44,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741604134931,0.05389604,127.45,127.43,0.05953935]
["bitfinex-derivatives","SOLF0:USTF0",1741604135325,7.8458,127.44,127.43,0.05953935]
["bitfinex-derivatives","SOLF0:USTF0",1741604137224,7.8484,127.4,127.38,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741604137530,31.90678441,127.46,127.38,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741604137531,1.9511,127.44,127.38,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741604137828,7.8489,127.39,127.38,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741604138023,1.9511,127.44,127.35,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741604138024,2.0899,127.43,127.35,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741604138433,0.05134266,127.4,127.38,0.05506536]
["bitfinex-derivatives","SOLF0:USTF0",1741604138626,7.89994266,127.4,127.38,0.05506536]
["bitfinex-derivatives","SOLF0:USTF0",1741604138830,0.05134266,127.4,127.38,0.05506536]
["bitfinex-derivatives","SOLF0:USTF0",1741604139029,7.8489,127.39,127.38,0.05506536]
["bitfinex-derivatives","SOLF0:USTF0",1741604140837,7.8499,127.38,127.33,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741604141030,0.05134266,127.4,127.33,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741604141226,31.90678441,127.42,127.33,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741604142235,0.0552464,127.39,127.36,0.0570557]
["bitfinex-derivatives","SOLF0:USTF0",1741604143336,7.8498,127.38,127.36,0.0570557]
["bitfinex-derivatives","SOLF0:USTF0",1741604143531,0.0552464,127.39,127.36,0.0570557]
["bitfinex-derivatives","SOLF0:USTF0",1741604144633,7.8502,127.37,127.36,0.0570557]
["bitfinex-derivatives","SOLF0:USTF0",1741604146035,7.852,127.34,127.33,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741604146623,1.9646,127.37,127.28,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741604146831,1.9646,127.37,127.29,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741604147037,7.9092613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604147431,0.0568613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604147740,0.0568613,127.34,127.33,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741604148831,0.0568613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604149433,0.0568613,127.34,127.33,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741604150331,0.0568613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604151440,7.9088613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604151637,0.0568613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604152932,0.0568613,127.34,127.33,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741604154529,0.0568613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604154739,0.0568613,127.34,127.32,7.90537828]
["bitfinex-derivatives","SOLF0:USTF0",1741604155339,0.0568613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604156641,7.9091613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604157038,0.0568613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604157438,7.8526,127.33,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604159534,7.9091613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604159845,0.0568613,127.34,127.32,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1741604161050,0.0568613,127.34,127.29,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741604161747,7.8531,127.33,127.29,29.83151314]
["bitfinex-derivatives","SOLF0:USTF0",1741604161950,0.0568613,127.34,127.29,29.83151314]
["bitfinex-derivatives","SOLF0:USTF0",1741604162147,0.0568613,127.34,127.3,7.90928964]
["bitfinex-derivatives","SOLF0:USTF0",1741604162540,0.0568613,127.34,127.3,0.05478964]
["bitfinex-derivatives","SOLF0:USTF0",1741604162735,0.0568613,127.34,127.3,20.02900278]
["bitfinex-derivatives","SOLF0:USTF0",1741604163241,0.0568613,127.34,127.33,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741604164749,2.0546,127.4,127.34,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741604165054,7.8504,127.37,127.34,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741604165253,105.69769481,127.46,127.36,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604165545,7.848,127.41,127.36,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604165747,7.848,127.41,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604165944,0.05460172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604166147,7.8483,127.4,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604166946,0.05460172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604167755,7.8483,127.4,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604167955,0.05460172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604168254,0.05460172,127.42,127.39,7.90223716]
["bitfinex-derivatives","SOLF0:USTF0",1741604168955,7.8477,127.41,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604169155,0.05460172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604169554,0.05460172,127.42,127.4,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741604170052,0.05460172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604171256,7.90190172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604171754,0.05460172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604172453,0.05460172,127.42,127.4,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741604172655,0.05460172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604173057,7.8483,127.4,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604173759,0.05460172,127.42,127.39,0.05333716]
["bitfinex-derivatives","SOLF0:USTF0",1741604174354,0.05460172,127.42,127.4,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741604175460,0.05460172,127.42,127.41,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741604176760,7.8451,127.46,127.43,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741604177259,4.0107,127.49,127.43,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741604177461,7.845,127.46,127.43,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741604177662,4.0107,127.49,127.44,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604177865,7.8435,127.48,127.44,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604178160,7.8435,127.48,127.45,0.05464584]
["bitfinex-derivatives","SOLF0:USTF0",1741604178161,0.05458297,127.48,127.45,0.05464584]
["bitfinex-derivatives","SOLF0:USTF0",1741604178346,0.05458297,127.48,127.42,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604178347,19.97421314,127.5,127.4,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604178554,19.97421314,127.5,127.45,0.05975913]
["bitfinex-derivatives","SOLF0:USTF0",1741604178748,0.05799881,127.48,127.45,0.05975913]
["bitfinex-derivatives","SOLF0:USTF0",1741604178953,7.8446,127.46,127.45,0.05975913]
["bitfinex-derivatives","SOLF0:USTF0",1741604179153,7.8446,127.46,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604180348,27.81881314,127.46,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604181056,7.8446,127.46,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604181261,0.05799881,127.48,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604181650,0.05799881,127.48,127.45,7.84485913]
["bitfinex-derivatives","SOLF0:USTF0",1741604182051,0.05799881,127.48,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604182354,7.8446,127.46,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604183061,0.05799881,127.48,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604183665,7.90179881,127.48,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604183956,0.05799881,127.48,127.45,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604184551,1.9528,127.54,127.46,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604184754,7.8411,127.52,127.46,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604184958,1.9528,127.54,127.46,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604185667,7.8419,127.51,127.46,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604185867,7.8419,127.51,127.49,0.05983002]
["bitfinex-derivatives","SOLF0:USTF0",1741604185868,0.05849231,127.51,127.49,0.05983002]
["bitfinex-derivatives","SOLF0:USTF0",1741604186064,7.8421,127.5,127.49,0.05983002]
["bitfinex-derivatives","SOLF0:USTF0",1741604191269,7.8421,127.5,127.49,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604191470,27.81631314,127.5,127.49,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604191673,29.89201314,127.5,127.49,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604193569,7.8458,127.44,127.43,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741604193779,19.97421314,127.48,127.4,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741604194281,7.8468,127.43,127.4,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741604194486,19.97421314,127.46,127.39,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741604194693,7.8472,127.42,127.4,0.05519636]
["bitfinex-derivatives","SOLF0:USTF0",1741604196985,7.90281355,127.43,127.4,7.90309636]
["bitfinex-derivatives","SOLF0:USTF0",1741604197287,0.05611355,127.43,127.4,0.05519636]
["bitfinex-derivatives","SOLF0:USTF0",1741604197596,0.05611355,127.43,127.41,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741604197979,0.05611355,127.43,127.4,0.05519636]
["bitfinex-derivatives","SOLF0:USTF0",1741604199794,7.8474,127.42,127.4,0.05519636]
["bitfinex-derivatives","SOLF0:USTF0",1741604199986,0.05611355,127.43,127.4,0.05519636]
["bitfinex-derivatives","SOLF0:USTF0",1741604202103,7.8477,127.41,127.4,0.05519636]
["bitfinex-derivatives","SOLF0:USTF0",1741604203790,7.8507,127.37,127.34,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741604204405,7.8507,127.37,127.34,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741604204902,7.90420806,127.37,127.34,10.00901713]
["bitfinex-derivatives","SOLF0:USTF0",1741604205702,0.05350806,127.37,127.35,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741604206401,7.90390806,127.37,127.34,2.15731713]
["bitfinex-derivatives","SOLF0:USTF0",1741604206601,0.05350806,127.37,127.34,22.13153027]
["bitfinex-derivatives","SOLF0:USTF0",1741604206793,0.05350806,127.37,127.36,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741604207693,7.8473,127.42,127.39,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741604208197,2.0059,127.43,127.36,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604208398,2.0059,127.43,127.38,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741604208605,2.0059,127.43,127.36,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604208801,7.848,127.41,127.39,0.05047736]
["bitfinex-derivatives","SOLF0:USTF0",1741604209501,0.05830184,127.42,127.39,0.05047736]
["bitfinex-derivatives","SOLF0:USTF0",1741604210408,7.8483,127.4,127.39,0.05047736]
["bitfinex-derivatives","SOLF0:USTF0",1741604211101,7.8483,127.4,127.39,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604211298,7.8511,127.36,127.34,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741604211801,19.97421314,127.42,127.34,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741604212106,19.97421314,127.42,127.35,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741604212306,0.05051478,127.39,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604212502,0.05051478,127.39,127.37,7.90780915]
["bitfinex-derivatives","SOLF0:USTF0",1741604212805,0.05051478,127.39,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604213202,7.8495,127.38,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604215111,7.89961478,127.39,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604215297,0.05051478,127.39,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604215498,7.89991478,127.39,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604216003,7.89991478,127.39,127.37,7.90740915]
["bitfinex-derivatives","SOLF0:USTF0",1741604216004,0.05051478,127.39,127.37,7.90740915]
["bitfinex-derivatives","SOLF0:USTF0",1741604216205,0.05051478,127.39,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604216610,0.05051478,127.39,127.38,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741604217169,0.05051478,127.39,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604217342,0.05051478,127.39,127.37,7.90750915]
["bitfinex-derivatives","SOLF0:USTF0",1741604218613,0.05051478,127.39,127.37,0.05770915]
["bitfinex-derivatives","SOLF0:USTF0",1741604218815,0.05051478,127.39,127.38,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741604219997,21.95471314,127.47,127.39,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741604220208,21.95471314,127.47,127.38,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604220409,7.8468,127.43,127.38,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604220916,21.95471314,127.47,127.38,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604221216,0.05697163,127.42,127.4,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741604221607,0.05697163,127.42,127.41,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741604222010,2.0589,127.49,127.41,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741604222207,0.7509,127.52,127.45,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604222208,1.9805,127.52,127.45,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604222507,1.9805,127.52,127.47,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604222713,2.0589,127.54,127.47,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604222911,2.0589,127.54,127.48,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741604223214,42.86174082,127.56,127.48,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741604223215,0.05377241,127.52,127.49,20.03253913]
["bitfinex-derivatives","SOLF0:USTF0",1741604223914,42.86174082,127.56,127.51,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604224213,7.8397,127.54,127.49,24.07181314]
["bitfinex-derivatives","SOLF0:USTF0",1741604224407,42.86174082,127.56,127.49,31.91441314]
["bitfinex-derivatives","SOLF0:USTF0",1741604224813,7.8406,127.53,127.49,31.91441314]
["bitfinex-derivatives","SOLF0:USTF0",1741604225013,7.8406,127.53,127.51,0.0520438]
["bitfinex-derivatives","SOLF0:USTF0",1741604225209,0.05433509,127.54,127.51,0.0520438]
["bitfinex-derivatives","SOLF0:USTF0",1741604225806,0.05433509,127.54,127.51,7.8930438]
["bitfinex-derivatives","SOLF0:USTF0",1741604226313,0.05433509,127.54,127.51,27.86725694]
["bitfinex-derivatives","SOLF0:USTF0",1741604226514,24.06451314,127.61,127.51,20.02625694]
["bitfinex-derivatives","SOLF0:USTF0",1741604226714,4.0903,127.61,127.53,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604226913,4.0903,127.61,127.54,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741604227819,7.8378,127.57,127.56,0.05486095]
["bitfinex-derivatives","SOLF0:USTF0",1741604229414,7.8374,127.58,127.56,0.05486095]
["bitfinex-derivatives","SOLF0:USTF0",1741604229613,0.7511,127.66,127.57,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604229614,20.72531314,127.66,127.57,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604230021,7.8359,127.61,127.57,27.81201314]
["bitfinex-derivatives","SOLF0:USTF0",1741604230207,0.7511,127.66,127.57,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604230510,23.95791314,127.67,127.59,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604231012,0.05625434,127.64,127.62,0.05901913]
["bitfinex-derivatives","SOLF0:USTF0",1741604231217,7.8342,127.63,127.62,0.05901913]
["bitfinex-derivatives","SOLF0:USTF0",1741604231516,7.8342,127.63,127.62,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604233021,27.80841314,127.63,127.62,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604233814,23.89421314,127.63,127.54,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741604234115,19.97421314,127.6,127.51,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604234419,19.97421314,127.6,127.52,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741604234614,7.84,127.54,127.52,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741604234821,2.0101,127.59,127.52,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741604234822,19.97421314,127.58,127.52,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741604235123,0.05391228,127.54,127.52,1.99916165]
["bitfinex-derivatives","SOLF0:USTF0",1741604235318,7.8403,127.53,127.52,0.05036165]
["bitfinex-derivatives","SOLF0:USTF0",1741604236422,20.02728547,127.54,127.48,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741604236622,19.97421314,127.52,127.43,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604236823,19.97421314,127.52,127.44,3.47235363]
["bitfinex-derivatives","SOLF0:USTF0",1741604237020,19.97421314,127.52,127.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741604237620,7.8442,127.47,127.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741604237824,0.0578926,127.49,127.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741604238022,0.0578926,127.49,127.44,2.1009501]
["bitfinex-derivatives","SOLF0:USTF0",1741604238734,0.0578926,127.49,127.45,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604239624,2.8177,127.55,127.45,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604239625,2.0722,127.55,127.47,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604239825,2.0722,127.55,127.45,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604240022,7.8433,127.49,127.45,19.97421314]
["bitfinex-derivatives","SOLF0:USTF0",1741604240220,2.0722,127.55,127.44,95.92789558]
["bitfinex-derivatives","SOLF0:USTF0",1741604240527,2.0722,127.55,127.45,1.42784746]
["bitfinex-derivatives","SOLF0:USTF0",1741604240824,0.05444701,127.51,127.48,0.05035402]
["bitfinex-derivatives","SOLF0:USTF0",1741604241029,0.05444701,127.51,127.49,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741604242027,0.05444701,127.51,127.48,7.89345402]
["bitfinex-derivatives","SOLF0:USTF0",1741604242726,0.05444701,127.51,127.48,0.05035402]
["bitfinex-derivatives","SOLF0:USTF0",1741604243728,7.8428,127.49,127.48,0.05035402]
["bitfinex-derivatives","SOLF0:USTF0",1741604244327,0.05444701,127.51,127.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741604244536,7.8452,127.45,127.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741604244829,31.88339558,127.5,127.33,278.54659873]
["bitfinex-derivatives","SOLF0:USTF0",1741604245030,31.88339558,127.5,127.42,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741604245425,7.8457,127.45,127.41,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741604245628,7.8457,127.45,127.39,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741604245825,7.8457,127.45,127.42,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741604246030,0.05847031,127.43,127.42,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741604246225,0.05847031,127.43,127.42,7.90200229]
["bitfinex-derivatives","SOLF0:USTF0",1741604246723,7.90497031,127.43,127.42,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741604246928,0.05847031,127.43,127.42,0.05490229]
["bitfinex-derivatives","SOLF0:USTF0",1741604247932,7.8443,127.47,127.43,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741604248330,7.8443,127.47,127.4,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741604248530,34.74789558,127.52,127.41,1.42822696]
["bitfinex-derivatives","SOLF0:USTF0",1741604248827,33.99909558,127.52,127.41,3.56912696]
["bitfinex-derivatives","SOLF0:USTF0",1741604249024,7.8445,127.47,127.45,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1741604249221,0.04953949,127.48,127.45,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1741604249727,0.04953949,127.48,127.47,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741604250326,7.8406,127.53,127.5,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741604250520,1.9651,127.55,127.46,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741604250930,1.9651,127.55,127.46,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741604251136,31.88339558,127.54,127.46,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741604251526,7.8439,127.48,127.46,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741604251836,2.131,127.53,127.46,0.05836135]
["bitfinex-derivatives","SOLF0:USTF0",1741604252032,7.844,127.47,127.46,0.05836135]
["bitfinex-derivatives","SOLF0:USTF0",1741604253236,7.89844057,127.48,127.46,0.05836135]
["bitfinex-derivatives","SOLF0:USTF0",1741604253529,0.05474057,127.48,127.46,7.90246135]
["bitfinex-derivatives","SOLF0:USTF0",1741604253723,0.05474057,127.48,127.46,0.05836135]
["bitfinex-derivatives","SOLF0:USTF0",1741604254129,0.05474057,127.48,127.47,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741604254435,0.05474057,127.48,127.46,0.05836135]
["bitfinex-derivatives","SOLF0:USTF0",1741604256627,0.05474057,127.48,127.46,7.90266135]
["bitfinex-derivatives","SOLF0:USTF0",1741604256827,0.05474057,127.48,127.46,0.05836135]
["bitfinex-derivatives","SOLF0:USTF0",1741604257431,0.05474057,127.48,127.47,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1741604258224,39.72219558,127.56,127.51,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741604258429,33.99439558,127.56,127.44,31.88339558]
["bitfinex-derivatives","SOLF0:USTF0",1741604258634,33.99439558,127.56,127.45,1.42774446]
["bitfinex-derivatives","SOLF0:USTF0",1741604258837,41.83289558,127.56,127.5,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741604259237,33.99439558,127.56,127.44,31.88339558]
["bitfinex-derivatives","SOLF0:USTF0",1741604259438,33.99439558,127.56,127.45,1.42769793]
["bitfinex-derivatives","SOLF0:USTF0",1741604259736,0.05574036,127.51,127.48,0.05652839]
["bitfinex-derivatives","SOLF0:USTF0",1741604261638,0.05574036,127.51,127.48,7.89942839]
["bitfinex-derivatives","SOLF0:USTF0",1741604262037,0.05574036,127.51,127.48,0.05652839]
["bitfinex-derivatives","SOLF0:USTF0",1741604262831,0.05574036,127.51,127.48,7.89932839]
["bitfinex-derivatives","SOLF0:USTF0",1741604263228,0.05574036,127.51,127.48,0.05652839]
["bitfinex-derivatives","SOLF0:USTF0",1741604263435,0.05574036,127.51,127.5,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741604263940,2.111,127.56,127.49,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741604264142,2.111,127.56,127.54,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741604264326,1.9377,127.59,127.5,31.88339558]
["bitfinex-derivatives","SOLF0:USTF0",1741604264528,1.9377,127.59,127.57,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741604265044,2.0351,127.6,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604265337,2.0351,127.6,127.58,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741604265728,2.0007,127.63,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604266137,44.62049773,127.64,127.57,31.94200498]
["bitfinex-derivatives","SOLF0:USTF0",1741604266331,44.62049773,127.64,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604266536,2.0188,127.64,127.57,7.8963094]
["bitfinex-derivatives","SOLF0:USTF0",1741604266737,2.0188,127.64,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604269440,9.8526,127.64,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604270051,7.8342,127.63,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604270342,2.0188,127.64,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604270642,9.8527,127.64,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604270848,2.0188,127.64,127.57,0.0586094]
["bitfinex-derivatives","SOLF0:USTF0",1741604271144,2.0188,127.64,127.58,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741604271447,2.0007,127.66,127.58,31.88339558]
["bitfinex-derivatives","SOLF0:USTF0",1741604271647,2.0007,127.66,127.6,31.94339577]
["bitfinex-derivatives","SOLF0:USTF0",1741604271847,9.8304,127.68,127.61,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741604272144,9.8304,127.68,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604272643,1.999,127.68,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604272836,2.0153,127.7,127.63,2.02051553]
["bitfinex-derivatives","SOLF0:USTF0",1741604273645,7.8319,127.67,127.63,64.02051553]
["bitfinex-derivatives","SOLF0:USTF0",1741604273841,2.0153,127.7,127.63,64.02051553]
["bitfinex-derivatives","SOLF0:USTF0",1741604274044,2.0153,127.7,127.63,2.02051553]
["bitfinex-derivatives","SOLF0:USTF0",1741604274343,2.0153,127.7,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604274548,31.88339558,127.69,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604274740,2.0153,127.7,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604275448,7.8327,127.66,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604275848,2.0153,127.7,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604276541,7.8327,127.66,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604276955,7.8335,127.64,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604277249,2.0153,127.7,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604277446,7.8327,127.66,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604277639,2.0153,127.7,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604278241,7.8333,127.65,127.63,0.05431553]
["bitfinex-derivatives","SOLF0:USTF0",1741604278444,1.999,127.72,127.6,1.42613418]
["bitfinex-derivatives","SOLF0:USTF0",1741604278647,1.999,127.72,127.63,0.05398049]
["bitfinex-derivatives","SOLF0:USTF0",1741604278848,1.999,127.72,127.61,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741604279043,1.999,127.72,127.66,0.05354733]
["bitfinex-derivatives","SOLF0:USTF0",1741604279951,7.8317,127.67,127.66,0.05354733]
["bitfinex-derivatives","SOLF0:USTF0",1741604280250,1.999,127.72,127.66,0.05354733]
["bitfinex-derivatives","SOLF0:USTF0",1741604280447,7.8308,127.69,127.66,0.05354733]
["bitfinex-derivatives","SOLF0:USTF0",1741604280654,1.999,127.72,127.66,0.05354733]
["bitfinex-derivatives","SOLF0:USTF0",1741604281454,7.8317,127.67,127.66,0.05354733]
["bitfinex-derivatives","SOLF0:USTF0",1741604284156,7.8352,127.62,127.58,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741604284654,2.1455,127.66,127.58,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741604284852,7.8351,127.62,127.58,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741604285050,2.1455,127.66,127.58,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741604285354,0.05460068,127.61,127.59,1.48539108]
["bitfinex-derivatives","SOLF0:USTF0",1741604285551,2.1455,127.66,127.59,1.48539108]
["bitfinex-derivatives","SOLF0:USTF0",1741604285552,2.1455,127.66,127.6,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741604285751,31.88339558,127.7,127.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741604285953,2.1455,127.7,127.59,1.42626484]
["bitfinex-derivatives","SOLF0:USTF0",1741604286150,2.1455,127.7,127.59,9.26256484]
["bitfinex-derivatives","SOLF0:USTF0",1741604286354,2.1455,127.7,127.59,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741604286553,2.1455,127.7,127.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741604286859,2.1455,127.7,127.62,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741604287049,7.8333,127.65,127.63,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1741604287650,7.8335,127.64,127.63,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1741604287844,2.1455,127.7,127.63,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1741604288848,7.8333,127.65,127.63,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1741604289045,2.1455,127.7,127.63,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1741604289250,2.0751,127.69,127.63,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1741604289852,7.833,127.65,127.63,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1741604290461,7.8335,127.64,127.63,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1741604290649,19.87574198,127.67,127.58,21.98484198]
["bitfinex-derivatives","SOLF0:USTF0",1741604290851,19.87574198,127.67,127.58,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741604291054,7.8354,127.62,127.58,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1741604291255,19.87574198,127.67,127.58,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1741604291656,7.8355,127.61,127.58,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1741604291855,0.05030314,127.64,127.57,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741604292059,19.87574198,127.67,127.58,0.05061968]
["bitfinex-derivatives","SOLF0:USTF0",1741604292255,7.836,127.6,127.57,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741604292456,0.05383768,127.62,127.61,0.05944594]
["bitfinex-derivatives","SOLF0:USTF0",1741604292658,0.05383768,127.62,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741604292857,7.8355,127.61,127.6,0.05059576]
["bitfinex-derivatives","SOLF0:USTF0",1741604293949,7.8355,127.61,127.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741604293950,7.8375,127.58,127.54,23.83444198]
["bitfinex-derivatives","SOLF0:USTF0",1741604294255,19.87574198,127.65,127.54,25.81384198]
["bitfinex-derivatives","SOLF0:USTF0",1741604294563,7.8369,127.59,127.55,1.42673638]
["bitfinex-derivatives","SOLF0:USTF0",1741604294757,7.8369,127.59,127.56,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604294961,7.8369,127.59,127.56,27.71374198]
["bitfinex-derivatives","SOLF0:USTF0",1741604295257,7.888708,127.59,127.56,27.76665634]
["bitfinex-derivatives","SOLF0:USTF0",1741604295463,0.051808,127.59,127.57,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741604295855,0.051808,127.59,127.56,19.92865634]
["bitfinex-derivatives","SOLF0:USTF0",1741604296055,0.051808,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741604296862,0.051808,127.59,127.57,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741604297062,0.051808,127.59,127.56,19.92865634]
["bitfinex-derivatives","SOLF0:USTF0",1741604297659,0.051808,127.59,127.57,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741604297958,0.051808,127.59,127.56,19.92865634]
["bitfinex-derivatives","SOLF0:USTF0",1741604298263,0.051808,127.59,127.56,27.76685634]
["bitfinex-derivatives","SOLF0:USTF0",1741604298656,7.888808,127.59,127.56,27.76685634]
["bitfinex-derivatives","SOLF0:USTF0",1741604299569,0.051808,127.59,127.56,19.92865634]
["bitfinex-derivatives","SOLF0:USTF0",1741604300667,0.051808,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741604300964,0.051808,127.59,127.56,19.92865634]
["bitfinex-derivatives","SOLF0:USTF0",1741604301371,0.051808,127.59,127.57,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741604303663,7.889008,127.59,127.56,19.92865634]
["bitfinex-derivatives","SOLF0:USTF0",1741604304262,7.889008,127.59,127.57,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741604304667,7.8375,127.58,127.56,19.92865634]
["bitfinex-derivatives","SOLF0:USTF0",1741604304963,0.051808,127.59,127.56,19.92865634]
["bitfinex-derivatives","SOLF0:USTF0",1741604305763,0.051808,127.59,127.57,1.42653294]
["bitfinex-derivatives","SOLF0:USTF0",1741604305968,0.051808,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741604306565,15.6607,127.7,127.58,21.30217986]
["bitfinex-derivatives","SOLF0:USTF0",1741604306760,42.721939,127.71,127.63,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604307160,7.8327,127.66,127.63,27.70944198]
["bitfinex-derivatives","SOLF0:USTF0",1741604307361,7.8327,127.66,127.63,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604307562,7.88917932,127.66,127.63,19.92839028]
["bitfinex-derivatives","SOLF0:USTF0",1741604307761,7.88917932,127.66,127.64,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741604307963,0.05647932,127.66,127.63,19.92839028]
["bitfinex-derivatives","SOLF0:USTF0",1741604308162,7.833,127.65,127.63,19.92839028]
["bitfinex-derivatives","SOLF0:USTF0",1741604308669,7.88907932,127.66,127.63,27.76229028]
["bitfinex-derivatives","SOLF0:USTF0",1741604309463,0.05647932,127.66,127.63,19.92839028]
["bitfinex-derivatives","SOLF0:USTF0",1741604309770,7.8333,127.65,127.63,19.92839028]
["bitfinex-derivatives","SOLF0:USTF0",1741604309967,0.05647932,127.66,127.63,19.92839028]
["bitfinex-derivatives","SOLF0:USTF0",1741604310665,0.05647932,127.66,127.65,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741604310870,4.0299,127.72,127.65,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741604311169,4.0299,127.72,127.66,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741604311365,7.8308,127.69,127.66,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741604311562,7.8308,127.69,127.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741604311563,4.0299,127.72,127.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741604311964,7.8329,127.65,127.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741604312370,4.0299,127.72,127.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741604312572,7.832,127.67,127.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741604312871,7.832,127.67,127.64,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741604313065,7.832,127.67,127.64,9.92585096]
["bitfinex-derivatives","SOLF0:USTF0",1741604313260,4.0299,127.72,127.64,2.09275096]
["bitfinex-derivatives","SOLF0:USTF0",1741604313475,4.0299,127.72,127.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741604313671,4.0299,127.72,127.67,0.04963172]
["bitfinex-derivatives","SOLF0:USTF0",1741604313874,7.8311,127.68,127.67,0.04963172]
["bitfinex-derivatives","SOLF0:USTF0",1741604318877,19.87574198,127.7,127.61,27.71064198]
["bitfinex-derivatives","SOLF0:USTF0",1741604319073,7.8343,127.63,127.61,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604319275,19.87574198,127.68,127.6,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741604319470,7.8339,127.64,127.6,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741604319671,2.1411,127.67,127.6,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741604320076,0.05627363,127.65,127.62,0.05961175]
["bitfinex-derivatives","SOLF0:USTF0",1741604321283,7.8342,127.63,127.62,0.05961175]
["bitfinex-derivatives","SOLF0:USTF0",1741604322579,7.8368,127.59,127.57,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741604323375,7.8372,127.58,127.57,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741604323579,0.05207711,127.59,127.56,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741604323779,0.05207711,127.59,127.55,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604324078,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604324475,7.8378,127.57,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604324984,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604324985,7.8375,127.58,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604325286,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604325980,0.05207711,127.59,127.57,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741604326882,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604327783,7.8376,127.58,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604327983,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604328386,0.05207711,127.59,127.57,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741604330379,7.88917711,127.59,127.57,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741604330985,7.88917711,127.59,127.56,7.89837964]
["bitfinex-derivatives","SOLF0:USTF0",1741604331689,7.8373,127.58,127.56,7.89837964]
["bitfinex-derivatives","SOLF0:USTF0",1741604332078,7.8373,127.58,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604332281,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604332775,7.8372,127.58,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604332978,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604333172,0.05207711,127.59,127.56,7.89847964]
["bitfinex-derivatives","SOLF0:USTF0",1741604333375,7.8373,127.58,127.56,7.89847964]
["bitfinex-derivatives","SOLF0:USTF0",1741604333585,0.05207711,127.59,127.56,7.89847964]
["bitfinex-derivatives","SOLF0:USTF0",1741604333785,0.05207711,127.59,127.57,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741604334172,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604334377,0.05207711,127.59,127.56,7.89837964]
["bitfinex-derivatives","SOLF0:USTF0",1741604334780,0.05207711,127.59,127.57,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604335182,7.88897711,127.59,127.57,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604335585,7.88897711,127.59,127.57,27.71334198]
["bitfinex-derivatives","SOLF0:USTF0",1741604336389,0.05207711,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741604337881,0.05207711,127.59,127.57,27.71314198]
["bitfinex-derivatives","SOLF0:USTF0",1741604338082,7.88917711,127.59,127.57,27.71314198]
["bitfinex-derivatives","SOLF0:USTF0",1741604338488,0.05207711,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741604339794,0.05207711,127.59,127.57,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604340090,0.05207711,127.59,127.57,27.71324198]
["bitfinex-derivatives","SOLF0:USTF0",1741604340491,0.05207711,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741604340695,0.05207711,127.59,127.57,19.87574198]
["bitfinex-derivatives","SOLF0:USTF0",1741604340886,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604341092,0.05207711,127.59,127.56,7.89837964]
["bitfinex-derivatives","SOLF0:USTF0",1741604341295,7.88897711,127.59,127.56,7.89837964]
["bitfinex-derivatives","SOLF0:USTF0",1741604341595,7.88897711,127.59,127.57,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741604342385,7.88897711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604342585,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604342985,0.05207711,127.59,127.57,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741604343489,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604344195,0.05207711,127.59,127.57,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741604344584,0.05207711,127.59,127.56,0.06027964]
["bitfinex-derivatives","SOLF0:USTF0",1741604344782,0.05207711,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741604348999,7.8345,127.63,127.61,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741604349391,7.8345,127.63,127.57,21.97674198]
["bitfinex-derivatives","SOLF0:USTF0",1741604349999,0.05492709,127.61,127.59,0.05738092]
["bitfinex-derivatives","SOLF0:USTF0",1741604350797,0.05492709,127.61,127.6,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741604352303,0.05492709,127.61,127.6,20.56323465]
["bitfinex-derivatives","SOLF0:USTF0",1741604354189,1.9383,127.66,127.6,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604354501,2.1013,127.67,127.64,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604355395,2.1013,127.67,127.64,20.61579522]
["bitfinex-derivatives","SOLF0:USTF0",1741604355901,7.8326,127.66,127.64,20.61579522]
["bitfinex-derivatives","SOLF0:USTF0",1741604357404,2.1013,127.67,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604357996,7.8326,127.66,127.64,20.61559522]
["bitfinex-derivatives","SOLF0:USTF0",1741604358596,7.8329,127.65,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604359391,7.8326,127.66,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604359794,7.8329,127.65,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604362004,12.72723465,127.69,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604363506,7.8329,127.65,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604364008,7.8328,127.66,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604364404,7.8328,127.66,127.64,20.61589522]
["bitfinex-derivatives","SOLF0:USTF0",1741604365811,7.8329,127.65,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604366508,12.72723465,127.69,127.64,12.78239522]
["bitfinex-derivatives","SOLF0:USTF0",1741604366915,12.72723465,127.67,127.64,0.05516057]
["bitfinex-derivatives","SOLF0:USTF0",1741604367209,7.8329,127.65,127.64,0.05516057]
["bitfinex-derivatives","SOLF0:USTF0",1741604368812,7.8327,127.66,127.64,0.05516057]
["bitfinex-derivatives","SOLF0:USTF0",1741604369012,7.8327,127.66,127.64,7.88866057]
["bitfinex-derivatives","SOLF0:USTF0",1741604370013,12.72723465,127.69,127.64,0.05516057]
["bitfinex-derivatives","SOLF0:USTF0",1741604370720,7.8329,127.65,127.64,0.05516057]
["bitfinex-derivatives","SOLF0:USTF0",1741604371101,12.72723465,127.69,127.64,0.05516057]
["bitfinex-derivatives","SOLF0:USTF0",1741604371306,12.72723465,127.69,127.64,20.61589522]
["bitfinex-derivatives","SOLF0:USTF0",1741604371713,15.6542,127.75,127.66,20.55923465]
["bitfinex-derivatives","SOLF0:USTF0",1741604371921,12.72723465,127.72,127.66,20.55923465]
["bitfinex-derivatives","SOLF0:USTF0",1741604372212,12.72723465,127.72,127.69,0.05951388]
["bitfinex-derivatives","SOLF0:USTF0",1741604372213,7.8299,127.7,127.69,0.05951388]
["bitfinex-derivatives","SOLF0:USTF0",1741604373013,20.55713465,127.7,127.69,0.05951388]
["bitfinex-derivatives","SOLF0:USTF0",1741604373213,12.72723465,127.7,127.63,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604373514,12.72723465,127.68,127.62,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604373715,7.8332,127.65,127.62,20.56153465]
["bitfinex-derivatives","SOLF0:USTF0",1741604374204,7.88882802,127.65,127.62,20.61252625]
["bitfinex-derivatives","SOLF0:USTF0",1741604374514,0.05562802,127.65,127.63,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741604374915,0.05562802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604375102,0.05562802,127.65,127.63,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741604375307,0.05562802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604377513,0.05562802,127.65,127.64,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604378416,0.05562802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604378816,7.834,127.64,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604379111,0.05562802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604379615,7.88882802,127.65,127.63,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741604382212,0.05562802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604382419,0.05562802,127.65,127.64,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741604383120,7.88852802,127.65,127.63,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741604383312,0.05562802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604383715,0.05562802,127.65,127.64,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741604385015,0.05562802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604385824,0.05562802,127.65,127.64,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741604386118,7.88852802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604386324,0.05562802,127.65,127.64,20.56073465]
["bitfinex-derivatives","SOLF0:USTF0",1741604391221,0.05562802,127.65,127.64,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604391424,7.88852802,127.65,127.64,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604391823,0.05562802,127.65,127.64,20.56073465]
["bitfinex-derivatives","SOLF0:USTF0",1741604393026,0.05562802,127.65,127.62,12.77822625]
["bitfinex-derivatives","SOLF0:USTF0",1741604393623,0.05562802,127.65,127.62,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1741604394026,7.8342,127.63,127.62,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1741604397922,7.8339,127.64,127.62,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1741604398117,4.21182802,127.65,127.62,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1741604398528,7.8342,127.63,127.62,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1741604399530,0.05562802,127.65,127.62,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1741604399737,0.05562802,127.65,127.62,7.8853916]
["bitfinex-derivatives","SOLF0:USTF0",1741604399931,0.05562802,127.65,127.62,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1741604400437,0.05562802,127.65,127.64,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604400625,2.802e-05,127.65,127.64,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604400825,2.0575,127.72,127.64,14.15295336]
["bitfinex-derivatives","SOLF0:USTF0",1741604401133,7.8297,127.71,127.67,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604401632,12.72723465,127.71,127.66,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604401933,12.72723465,127.69,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604402140,7.8315,127.68,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604402625,7.8306,127.69,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604403026,12.72723465,127.71,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604403228,7.8311,127.68,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604403622,2.0575,127.72,127.67,12.78479056]
["bitfinex-derivatives","SOLF0:USTF0",1741604404025,12.72723465,127.71,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604404232,7.8311,127.68,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604405429,12.72723465,127.71,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604406036,7.8311,127.68,127.67,0.05755591]
["bitfinex-derivatives","SOLF0:USTF0",1741604406436,12.72723465,127.69,127.63,14.69673465]
["bitfinex-derivatives","SOLF0:USTF0",1741604406632,12.72723465,127.67,127.61,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604406836,12.72723465,127.65,127.59,117.13108331]
["bitfinex-derivatives","SOLF0:USTF0",1741604407034,7.8359,127.61,127.59,117.13108331]
["bitfinex-derivatives","SOLF0:USTF0",1741604407230,12.72723465,127.61,127.59,86.20245586]
["bitfinex-derivatives","SOLF0:USTF0",1741604407639,7.836,127.6,127.59,67.05872479]
["bitfinex-derivatives","SOLF0:USTF0",1741604407832,12.77735278,127.61,127.58,128.26538379]
["bitfinex-derivatives","SOLF0:USTF0",1741604408141,12.72723465,127.59,127.58,128.26538379]
["bitfinex-derivatives","SOLF0:USTF0",1741604408740,0.05011813,127.61,127.58,128.26538379]
["bitfinex-derivatives","SOLF0:USTF0",1741604408925,0.05011813,127.61,127.59,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604409126,12.72723465,127.66,127.59,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604409127,12.72723465,127.69,127.59,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604409326,12.72723465,127.7,127.65,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604409932,10.68048475,127.68,127.67,12.72723465]
["bitfinex-derivatives","SOLF0:USTF0",1741604410333,10.68048475,127.68,127.66,0.05902153]
["bitfinex-derivatives","SOLF0:USTF0",1741604410537,10.68048475,127.68,127.66,2.02712153]
["bitfinex-derivatives","SOLF0:USTF0",1741604410732,10.68048475,127.68,127.66,2.02562245]
["bitfinex-derivatives","SOLF0:USTF0",1741604410939,10.73433756,127.68,127.66,2.02562245]
["bitfinex-derivatives","SOLF0:USTF0",1741604411145,10.73433756,127.68,127.67,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741604411441,10.73433756,127.68,127.66,2.02562245]
["bitfinex-derivatives","SOLF0:USTF0",1741604411650,10.73433756,127.68,127.66,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1741604412337,10.73433756,127.68,127.66,7.88982245]
["bitfinex-derivatives","SOLF0:USTF0",1741604412537,10.73433756,127.68,127.66,0.05752245]
["bitfinex-derivatives","SOLF0:USTF0",1741604412842,10.73433756,127.68,127.67,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741604413138,0.05385281,127.68,127.67,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741604414246,19.86379141,127.74,127.69,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741604415042,19.86379141,127.74,127.66,21.81439141]
["bitfinex-derivatives","SOLF0:USTF0",1741604415344,0.02222884,127.71,127.69,0.05995852]
["bitfinex-derivatives","SOLF0:USTF0",1741604415640,70.41103041,127.78,127.68,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604415842,19.86379141,127.78,127.68,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604416237,19.86379141,127.78,127.69,1.42520102]
["bitfinex-derivatives","SOLF0:USTF0",1741604416550,1.8576,127.79,127.7,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604416854,19.86379141,127.78,127.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741604417036,19.86379141,127.78,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604417343,27.68939141,127.78,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604417545,19.86379141,127.78,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604417738,27.68909141,127.78,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604418239,19.86379141,127.78,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604418446,19.86379141,127.76,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604418746,7.8274,127.74,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604419145,19.86379141,127.76,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604419344,7.8269,127.75,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604419641,19.86379141,127.76,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604419844,7.8253,127.78,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604420238,1.8576,127.79,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604421048,19.86379141,127.78,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604422044,7.8259,127.77,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604422749,1.8576,127.79,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604422944,7.8263,127.76,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604423348,1.8576,127.79,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604423541,7.8261,127.77,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604423738,19.86379141,127.8,127.73,0.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1741604423944,7.8228,127.82,127.75,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604424148,19.86379141,127.83,127.76,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741604424344,0.7383,127.84,127.77,0.05122708]
["bitfinex-derivatives","SOLF0:USTF0",1741604424545,7.8216,127.84,127.77,0.05122708]
["bitfinex-derivatives","SOLF0:USTF0",1741604424741,19.86379141,127.85,127.77,0.05122708]
["bitfinex-derivatives","SOLF0:USTF0",1741604424946,19.86379141,127.85,127.76,21.88599141]
["bitfinex-derivatives","SOLF0:USTF0",1741604425142,42.721939,127.86,127.83,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604425345,42.721939,127.86,127.85,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741604425540,85.44387802,127.87,127.85,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741604425541,52.80604586,127.87,127.85,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604425743,52.80604586,127.87,127.84,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741604426361,46.36444586,127.87,127.85,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604426544,46.36444586,127.87,127.86,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741604426748,128.16581703,127.88,127.85,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604427050,128.79725047,127.94,127.87,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604427252,7.8166,127.92,127.87,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604427452,7.8166,127.92,127.89,0.05412433]
["bitfinex-derivatives","SOLF0:USTF0",1741604427653,19.86379141,127.92,127.89,0.05412433]
["bitfinex-derivatives","SOLF0:USTF0",1741604427953,19.86379141,127.9,127.81,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604428152,19.86379141,127.93,127.83,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604428353,7.818,127.9,127.83,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604428651,19.86379141,127.93,127.85,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604429053,0.05255631,127.88,127.87,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604429254,128.79725047,127.94,127.87,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604429456,128.79725047,127.94,127.89,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604430247,128.79725047,127.94,127.91,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604430764,1.9418,127.97,127.91,81.91827242]
["bitfinex-derivatives","SOLF0:USTF0",1741604430952,9.7557,127.97,127.91,81.91827242]
["bitfinex-derivatives","SOLF0:USTF0",1741604431154,2.1334,128.01,127.91,81.91827242]
["bitfinex-derivatives","SOLF0:USTF0",1741604431350,2.1334,128.01,127.93,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604431545,21.99719141,128.01,127.93,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604431743,21.99719141,128.01,127.96,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1741604431949,19.86379141,127.99,127.91,81.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604432551,2.1334,128.01,127.91,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604432751,7.8137,127.97,127.91,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604432952,21.99719141,128.01,127.91,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604433153,0.05170052,127.95,127.93,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1741604433352,0.05170052,127.95,127.93,19.92061842]
["bitfinex-derivatives","SOLF0:USTF0",1741604433553,2.1334,128.01,127.93,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604433754,0.05170052,127.95,127.93,19.92160269]
["bitfinex-derivatives","SOLF0:USTF0",1741604433960,2.1334,128.01,127.93,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604434161,0.05170052,127.95,127.93,19.92164698]
["bitfinex-derivatives","SOLF0:USTF0",1741604434360,2.1334,128.01,127.93,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604434563,19.86379141,128.07,127.98,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604434865,19.86379141,128.09,128.0,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604435249,7.8077,128.07,128.02,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604435449,7.8077,128.07,128.03,0.05258455]
["bitfinex-derivatives","SOLF0:USTF0",1741604435662,7.8077,128.07,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741604435861,22.59869141,128.11,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741604436256,1.9986,128.11,128.04,81.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604436459,7.8077,128.07,128.06,0.04998142]
["bitfinex-derivatives","SOLF0:USTF0",1741604436854,19.86379141,128.09,128.0,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604437059,19.86379141,128.05,127.96,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604437362,7.8134,127.97,127.94,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604437663,19.86379141,128.01,127.92,19.86379141]
["bitfinex-derivatives","SOLF0:USTF0",1741604438163,0.04998142,127.98,127.95,0.05244976]
["bitfinex-derivatives","SOLF0:USTF0",1741604438564,2.11838142,127.98,127.87,90.62925248]
["bitfinex-derivatives","SOLF0:USTF0",1741604438761,2.11838142,127.98,127.87,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604439062,7.8171,127.91,127.87,39.47559599]
["bitfinex-derivatives","SOLF0:USTF0",1741604439373,31.65619599,127.97,127.86,85.89917327]
["bitfinex-derivatives","SOLF0:USTF0",1741604439662,0.05968826,127.93,127.9,0.0559793]
["bitfinex-derivatives","SOLF0:USTF0",1741604440365,0.05968826,127.93,127.86,85.89917327]
["bitfinex-derivatives","SOLF0:USTF0",1741604440567,7.8193,127.88,127.86,85.89917327]
["bitfinex-derivatives","SOLF0:USTF0",1741604440767,0.05968826,127.93,127.86,85.89917327]
["bitfinex-derivatives","SOLF0:USTF0",1741604441068,31.65619599,127.94,127.84,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1741604441564,0.05733945,127.9,127.88,0.05465144]
["bitfinex-derivatives","SOLF0:USTF0",1741604444567,0.05733945,127.9,127.89,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741604445370,1.9339,128.0,127.88,0.05465144]
["bitfinex-derivatives","SOLF0:USTF0",1741604445560,2.012,127.99,127.89,1.42284504]
["bitfinex-derivatives","SOLF0:USTF0",1741604445761,2.012,127.99,127.88,1.42284504]
["bitfinex-derivatives","SOLF0:USTF0",1741604445973,2.012,127.99,127.89,1.42286598]
["bitfinex-derivatives","SOLF0:USTF0",1741604446169,2.012,127.99,127.93,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741604446468,9.8245,127.99,127.93,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741604446662,0.05306007,127.97,127.95,0.05068606]
["bitfinex-derivatives","SOLF0:USTF0",1741604447570,0.05306007,127.97,127.96,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741604448363,2.0391,128.05,127.96,1.42151405]
["bitfinex-derivatives","SOLF0:USTF0",1741604448564,2.0391,128.05,127.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741604448764,7.8075,128.07,127.98,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604448968,35.63559599,128.1,127.98,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604449169,35.63559599,128.1,127.99,1.42054531]
["bitfinex-derivatives","SOLF0:USTF0",1741604449360,35.63559599,128.1,128.02,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741604449562,0.04801096,128.06,128.03,0.05660472]
["bitfinex-derivatives","SOLF0:USTF0",1741604449962,0.04801096,128.06,128.05,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741604450964,0.04801096,128.06,128.04,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741604451165,0.04801096,128.06,128.03,0.05660472]
["bitfinex-derivatives","SOLF0:USTF0",1741604454363,7.8089,128.05,128.03,0.05660472]
["bitfinex-derivatives","SOLF0:USTF0",1741604454558,0.04801096,128.06,128.03,0.05660472]
["bitfinex-derivatives","SOLF0:USTF0",1741604454775,7.8091,128.04,128.03,0.05660472]
["bitfinex-derivatives","SOLF0:USTF0",1741604455068,0.04801096,128.06,127.96,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741604455268,0.04801096,128.06,127.97,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1741604455472,31.65619599,128.08,127.96,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741604455674,35.63559599,128.1,127.96,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741604455867,7.8113,128.01,127.97,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1741604456062,31.65619599,128.07,127.96,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741604456263,0.0582263,128.0,127.98,0.04949683]
["bitfinex-derivatives","SOLF0:USTF0",1741604456772,31.65619599,128.07,127.97,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741604456975,0.05560373,128.0,127.98,0.05668669]
["bitfinex-derivatives","SOLF0:USTF0",1741604457274,31.65619599,128.07,127.97,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741604457569,31.65619599,128.07,127.96,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741604457871,0.05032048,128.03,128.01,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604458166,2.0275,128.03,127.92,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604458373,2.0275,128.03,127.92,33.72159599]
["bitfinex-derivatives","SOLF0:USTF0",1741604458566,2.0275,128.03,127.93,1.4224437]
["bitfinex-derivatives","SOLF0:USTF0",1741604458772,2.0275,128.03,127.92,33.72159599]
["bitfinex-derivatives","SOLF0:USTF0",1741604459272,0.05733812,127.99,127.96,0.05962747]
["bitfinex-derivatives","SOLF0:USTF0",1741604461075,0.05733812,127.99,127.92,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741604461777,7.8146,127.95,127.92,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741604462177,0.05020792,127.95,127.92,69.32920093]
["bitfinex-derivatives","SOLF0:USTF0",1741604462363,2.0784,128.09,127.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741604462678,32.00629282,128.2,128.03,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604462875,31.65619599,128.13,127.98,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604463082,31.65619599,128.13,127.99,1.41981563]
["bitfinex-derivatives","SOLF0:USTF0",1741604463377,7.8084,128.06,128.05,0.0529773]
["bitfinex-derivatives","SOLF0:USTF0",1741604463676,31.65619599,128.07,127.98,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604463875,7.8097,128.03,127.96,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741604464178,2.0903,128.06,127.96,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741604464675,2.0903,128.06,127.97,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741604464877,2.0903,128.06,128.0,0.05363511]
["bitfinex-derivatives","SOLF0:USTF0",1741604464878,0.04953442,128.02,128.0,0.05363511]
["bitfinex-derivatives","SOLF0:USTF0",1741604465175,0.04953442,128.02,127.93,1.42141074]
["bitfinex-derivatives","SOLF0:USTF0",1741604465377,31.65619599,128.04,127.93,1.42141074]
["bitfinex-derivatives","SOLF0:USTF0",1741604465675,7.8116,128.0,127.93,1.42141074]
["bitfinex-derivatives","SOLF0:USTF0",1741604465875,31.65619599,128.04,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741604466071,7.812,128.0,127.95,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741604466272,0.05404175,128.0,127.98,0.05503924]
["bitfinex-derivatives","SOLF0:USTF0",1741604466578,0.05404175,128.0,127.92,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741604466968,31.65619599,128.01,127.92,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741604467174,31.65619599,128.04,127.92,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741604467685,0.05881465,127.99,127.97,0.05280025]
["bitfinex-derivatives","SOLF0:USTF0",1741604468073,0.05199653,127.99,127.97,0.05280025]
["bitfinex-derivatives","SOLF0:USTF0",1741604468279,0.05199653,127.99,127.92,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741604468768,0.05199653,127.99,127.92,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741604469570,0.05199653,127.99,127.94,0.05430254]
["bitfinex-derivatives","SOLF0:USTF0",1741604470380,7.8143,127.96,127.94,0.05430254]
["bitfinex-derivatives","SOLF0:USTF0",1741604470881,0.05545845,127.96,127.94,0.05430254]
["bitfinex-derivatives","SOLF0:USTF0",1741604471381,7.86955845,127.96,127.94,0.05430254]
["bitfinex-derivatives","SOLF0:USTF0",1741604471776,0.05545845,127.96,127.94,0.05430254]
["bitfinex-derivatives","SOLF0:USTF0",1741604471983,7.8146,127.95,127.94,0.05430254]
["bitfinex-derivatives","SOLF0:USTF0",1741604472175,0.05545845,127.96,127.86,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604472376,0.7337,127.98,127.87,3.44384118]
["bitfinex-derivatives","SOLF0:USTF0",1741604472584,0.7337,127.98,127.89,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741604472973,31.65619599,127.97,127.87,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741604473281,0.05145892,127.93,127.91,0.05357504]
["bitfinex-derivatives","SOLF0:USTF0",1741604473470,7.86745892,127.93,127.91,0.05357504]
["bitfinex-derivatives","SOLF0:USTF0",1741604473675,0.05145892,127.93,127.91,0.05357504]
["bitfinex-derivatives","SOLF0:USTF0",1741604474270,7.8164,127.92,127.91,0.05357504]
["bitfinex-derivatives","SOLF0:USTF0",1741604474475,0.05145892,127.93,127.83,33.01650089]
["bitfinex-derivatives","SOLF0:USTF0",1741604474674,0.05145892,127.93,127.84,1.42029956]
["bitfinex-derivatives","SOLF0:USTF0",1741604474875,31.65619599,127.94,127.85,1.42039328]
["bitfinex-derivatives","SOLF0:USTF0",1741604475076,31.65619599,127.94,127.83,33.76829599]
["bitfinex-derivatives","SOLF0:USTF0",1741604475282,7.8187,127.89,127.84,1.42060102]
["bitfinex-derivatives","SOLF0:USTF0",1741604475586,0.05530702,127.88,127.85,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1741604475978,0.05530702,127.88,127.84,1.42060102]
["bitfinex-derivatives","SOLF0:USTF0",1741604475979,2.1061,127.96,127.84,1.42060102]
["bitfinex-derivatives","SOLF0:USTF0",1741604476185,0.05854972,127.88,127.85,0.04939039]
["bitfinex-derivatives","SOLF0:USTF0",1741604476385,7.8168,127.92,127.84,1.42060102]
["bitfinex-derivatives","SOLF0:USTF0",1741604476591,0.05295762,127.88,127.85,0.0527808]
["bitfinex-derivatives","SOLF0:USTF0",1741604476885,31.65619599,127.94,127.84,1.4185815]
["bitfinex-derivatives","SOLF0:USTF0",1741604477088,0.05447529,127.88,127.85,0.0589077]
["bitfinex-derivatives","SOLF0:USTF0",1741604477277,0.05447529,127.88,127.84,1.4185815]
["bitfinex-derivatives","SOLF0:USTF0",1741604477580,2.1061,127.96,127.83,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741604477581,0.05118093,127.87,127.85,1.47022326]
["bitfinex-derivatives","SOLF0:USTF0",1741604477778,0.05118093,127.87,127.85,31.70623601]
["bitfinex-derivatives","SOLF0:USTF0",1741604477779,8.093e-05,127.87,127.85,31.70623601]
["bitfinex-derivatives","SOLF0:USTF0",1741604477975,2.1061,127.96,127.85,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604478175,2.1061,127.96,127.87,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604478486,2.1061,127.96,127.88,1.4199474]
["bitfinex-derivatives","SOLF0:USTF0",1741604478983,0.05033193,127.93,127.91,7.8693863]
["bitfinex-derivatives","SOLF0:USTF0",1741604479284,0.05033193,127.93,127.91,0.0523863]
["bitfinex-derivatives","SOLF0:USTF0",1741604480471,0.05033193,127.93,127.91,7.8690863]
["bitfinex-derivatives","SOLF0:USTF0",1741604481180,0.05033193,127.93,127.91,0.0523863]
["bitfinex-derivatives","SOLF0:USTF0",1741604481381,0.05033193,127.93,127.85,1.41970075]
["bitfinex-derivatives","SOLF0:USTF0",1741604481577,31.65619599,127.95,127.85,1.41970075]
["bitfinex-derivatives","SOLF0:USTF0",1741604481987,31.65619599,127.95,127.84,85.89917327]
["bitfinex-derivatives","SOLF0:USTF0",1741604482288,2.1061,127.96,127.83,88.01127327]
["bitfinex-derivatives","SOLF0:USTF0",1741604482484,0.05890332,127.91,127.88,0.05131292]
["bitfinex-derivatives","SOLF0:USTF0",1741604482678,0.05890332,127.91,127.86,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604482885,0.05890332,127.91,127.87,3.43076423]
["bitfinex-derivatives","SOLF0:USTF0",1741604483087,0.05890332,127.91,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604484279,0.05890332,127.91,127.88,7.87091983]
["bitfinex-derivatives","SOLF0:USTF0",1741604484592,0.05890332,127.91,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604484791,0.05890332,127.91,127.89,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741604485187,0.05890332,127.91,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604488091,7.8179,127.9,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604488391,0.05890332,127.91,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604488586,7.8182,127.89,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604489791,0.05890332,127.91,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604490488,7.8179,127.9,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604491296,7.8179,127.9,127.88,7.87111983]
["bitfinex-derivatives","SOLF0:USTF0",1741604491491,7.8179,127.9,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604491892,7.8179,127.9,127.88,7.87111983]
["bitfinex-derivatives","SOLF0:USTF0",1741604492095,0.05890332,127.91,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604492394,7.8182,127.89,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604493485,7.818,127.9,127.88,7.87121983]
["bitfinex-derivatives","SOLF0:USTF0",1741604493690,0.05890332,127.91,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604494083,7.8182,127.89,127.88,0.05251983]
["bitfinex-derivatives","SOLF0:USTF0",1741604494491,0.05890332,127.91,127.83,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741604494684,7.8213,127.84,127.83,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741604495085,31.65619599,127.88,127.79,93.72307327]
["bitfinex-derivatives","SOLF0:USTF0",1741604495293,31.65619599,127.86,127.79,85.89917327]
["bitfinex-derivatives","SOLF0:USTF0",1741604495490,2.0523,127.85,127.79,85.89917327]
["bitfinex-derivatives","SOLF0:USTF0",1741604495686,0.05633146,127.84,127.81,0.05122104]
["bitfinex-derivatives","SOLF0:USTF0",1741604496087,31.71252745,127.84,127.79,85.89917327]
["bitfinex-derivatives","SOLF0:USTF0",1741604496290,31.65619599,127.82,127.79,79.46207327]
["bitfinex-derivatives","SOLF0:USTF0",1741604496593,31.65619599,127.82,127.78,128.84875991]
["bitfinex-derivatives","SOLF0:USTF0",1741604496795,7.8243,127.79,127.75,128.84875991]
["bitfinex-derivatives","SOLF0:USTF0",1741604497098,32.38979599,127.84,127.75,128.84875991]
["bitfinex-derivatives","SOLF0:USTF0",1741604497301,0.05425371,127.78,127.77,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741604497595,0.05163485,127.79,127.75,128.84875991]
["bitfinex-derivatives","SOLF0:USTF0",1741604497901,0.05163485,127.79,127.78,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741604498291,0.05163485,127.79,127.76,1.73340944]
["bitfinex-derivatives","SOLF0:USTF0",1741604498591,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604498793,0.05163485,127.79,127.77,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741604498986,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604501492,0.05163485,127.79,127.76,7.88360944]
["bitfinex-derivatives","SOLF0:USTF0",1741604501687,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604502090,0.05163485,127.79,127.77,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741604502292,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604502693,0.05163485,127.79,127.77,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741604503297,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604504395,0.05163485,127.79,127.77,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741604504794,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604505297,7.825,127.78,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604506205,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604507301,7.87633485,127.79,127.76,7.88370944]
["bitfinex-derivatives","SOLF0:USTF0",1741604507500,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604507899,7.8256,127.77,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604508696,7.8252,127.78,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604508901,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604509302,7.8252,127.78,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604509801,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604510902,7.8256,127.77,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604512104,0.05163485,127.79,127.76,7.88350944]
["bitfinex-derivatives","SOLF0:USTF0",1741604512305,0.05163485,127.79,127.76,0.05770944]
["bitfinex-derivatives","SOLF0:USTF0",1741604512502,0.05163485,127.79,127.76,31.71390543]
["bitfinex-derivatives","SOLF0:USTF0",1741604512807,2.0264,127.87,127.81,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741604512994,2.0264,127.87,127.77,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741604513804,0.05147131,127.83,127.8,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1741604514208,7.8231,127.81,127.8,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1741604514601,0.05147131,127.83,127.8,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1741604514798,0.05147131,127.83,127.8,7.88208747]
["bitfinex-derivatives","SOLF0:USTF0",1741604515109,0.05147131,127.83,127.8,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1741604515305,0.05147131,127.83,127.82,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741604515511,2.0442,127.9,127.8,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1741604515712,2.0442,127.9,127.78,1.4240826]
["bitfinex-derivatives","SOLF0:USTF0",1741604516008,2.0442,127.9,127.8,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604516306,1.9867,127.91,127.81,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741604516708,0.05652716,127.87,127.85,0.05880392]
["bitfinex-derivatives","SOLF0:USTF0",1741604517013,7.8204,127.86,127.85,0.05880392]
["bitfinex-derivatives","SOLF0:USTF0",1741604517600,0.05652716,127.87,127.85,0.05880392]
["bitfinex-derivatives","SOLF0:USTF0",1741604519215,2.0442,127.94,127.85,0.05880392]
["bitfinex-derivatives","SOLF0:USTF0",1741604519415,2.0442,127.94,127.83,1.42313106]
["bitfinex-derivatives","SOLF0:USTF0",1741604519912,2.0442,127.94,127.84,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741604520214,7.8199,127.87,127.84,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741604520416,0.05515704,127.9,127.84,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741604520610,31.65619599,127.93,127.84,2.16985149]
["bitfinex-derivatives","SOLF0:USTF0",1741604520810,0.04980997,127.88,127.84,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741604521116,0.04980997,127.88,127.87,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604521413,7.86860997,127.88,127.81,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741604521617,0.04980997,127.88,127.82,1.42348616]
["bitfinex-derivatives","SOLF0:USTF0",1741604521817,0.04980997,127.88,127.81,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741604522214,0.04980997,127.88,127.83,0.05363617]
["bitfinex-derivatives","SOLF0:USTF0",1741604522415,7.82,127.87,127.83,7.87503617]
["bitfinex-derivatives","SOLF0:USTF0",1741604522817,0.04980997,127.88,127.83,0.05363617]
["bitfinex-derivatives","SOLF0:USTF0",1741604524321,0.04980997,127.88,127.83,31.70983216]
["bitfinex-derivatives","SOLF0:USTF0",1741604524522,192.0,127.96,127.83,31.70983216]
["bitfinex-derivatives","SOLF0:USTF0",1741604524725,4.8874,127.97,127.86,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604525016,2.0271,127.97,127.87,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741604525324,2.125,128.01,127.89,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604525517,31.65619599,127.99,127.88,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741604525716,7.87185988,127.96,127.94,0.05041118]
["bitfinex-derivatives","SOLF0:USTF0",1741604526215,0.05755988,127.96,127.94,0.05041118]
["bitfinex-derivatives","SOLF0:USTF0",1741604526618,0.05755988,127.96,127.94,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604526827,7.8146,127.95,127.94,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604527030,31.65619599,127.95,127.87,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741604527323,7.8188,127.88,127.87,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741604527711,31.65619599,127.89,127.83,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741604528223,0.05760211,127.87,127.85,0.05381484]
["bitfinex-derivatives","SOLF0:USTF0",1741604528621,2.117,127.91,127.85,0.05381484]
["bitfinex-derivatives","SOLF0:USTF0",1741604528817,7.8201,127.86,127.85,0.05381484]
["bitfinex-derivatives","SOLF0:USTF0",1741604529226,0.05667499,127.89,127.85,0.05381484]
["bitfinex-derivatives","SOLF0:USTF0",1741604529424,7.8201,127.86,127.85,0.05381484]
["bitfinex-derivatives","SOLF0:USTF0",1741604530221,7.8201,127.86,127.85,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604530723,7.8246,127.79,127.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741604531428,31.65619599,127.84,127.77,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741604531623,31.65619599,127.84,127.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741604531927,7.8237,127.8,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604532220,0.05348908,127.82,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604533018,7.8235,127.81,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604533419,0.05348908,127.82,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604534025,7.8231,127.81,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604534628,7.87628908,127.82,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604534830,0.05348908,127.82,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604536029,7.8232,127.81,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604536233,0.05348908,127.82,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604537826,7.8237,127.8,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604538932,0.05348908,127.82,127.79,0.0556396]
["bitfinex-derivatives","SOLF0:USTF0",1741604540129,0.05348908,127.82,127.8,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741604540924,0.05348908,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741604541123,0.7354,127.91,127.8,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604541426,35.68759599,127.94,127.82,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604541619,4.0314,127.94,127.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741604541822,10.76983441,127.95,127.85,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604542033,10.76983441,127.95,127.83,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741604542231,42.77612723,127.99,127.89,0.0520865]
["bitfinex-derivatives","SOLF0:USTF0",1741604542426,42.77612723,127.99,127.91,31.65619599]
["bitfinex-derivatives","SOLF0:USTF0",1741604542637,42.77612723,127.99,127.92,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741604542936,42.77612723,127.99,127.92,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741604543626,0.05082936,127.97,127.94,0.05804885]
["bitfinex-derivatives","SOLF0:USTF0",1741604545238,7.8144,127.96,127.94,0.05804885]
["bitfinex-derivatives","SOLF0:USTF0",1741604546132,0.05082936,127.97,127.94,0.05804885]
["bitfinex-derivatives","SOLF0:USTF0",1741604547229,1.9773,128.03,127.95,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741604547436,51.4346041,128.07,127.95,51.4346041]
["bitfinex-derivatives","SOLF0:USTF0",1741604547640,2.6844,128.08,127.95,51.4346041]
["bitfinex-derivatives","SOLF0:USTF0",1741604547838,51.4346041,128.05,127.93,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741604548032,51.4346041,128.02,127.93,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741604548533,0.05458495,127.99,127.96,0.04978015]
["bitfinex-derivatives","SOLF0:USTF0",1741604549439,7.8127,127.98,127.96,0.04978015]
["bitfinex-derivatives","SOLF0:USTF0",1741604549944,0.05458495,127.99,127.96,0.04978015]
["bitfinex-derivatives","SOLF0:USTF0",1741604550345,7.86678495,127.99,127.96,0.04978015]
["bitfinex-derivatives","SOLF0:USTF0",1741604550540,0.05458495,127.99,127.96,0.04978015]
["bitfinex-derivatives","SOLF0:USTF0",1741604550948,7.8133,127.97,127.96,0.04978015]
["bitfinex-derivatives","SOLF0:USTF0",1741604551245,51.4346041,127.98,127.92,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741604551444,7.8157,127.94,127.92,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741604551645,51.4346041,127.98,127.92,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741604552047,7.8176,127.9,127.89,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741604552241,51.4346041,127.96,127.88,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741604552550,7.8179,127.9,127.88,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741604553540,0.05306488,127.9,127.88,2.16486681]
["bitfinex-derivatives","SOLF0:USTF0",1741604553748,1.9853,127.97,127.88,2.16486681]
["bitfinex-derivatives","SOLF0:USTF0",1741604553937,51.4346041,127.99,127.88,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741604554137,51.4346041,127.99,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604554656,7.8137,127.97,127.9,51.4346041]
["bitfinex-derivatives","SOLF0:USTF0",1741604554950,7.86363472,127.97,127.94,0.05283295]
["bitfinex-derivatives","SOLF0:USTF0",1741604555149,7.8118,128.0,127.94,0.05283295]
["bitfinex-derivatives","SOLF0:USTF0",1741604555345,2.0166,128.04,127.93,51.4346041]
["bitfinex-derivatives","SOLF0:USTF0",1741604556144,51.4346041,128.02,127.91,51.4346041]
["bitfinex-derivatives","SOLF0:USTF0",1741604556453,0.05081242,128.0,127.97,0.05995364]
["bitfinex-derivatives","SOLF0:USTF0",1741604556751,51.4346041,127.98,127.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741604557146,51.4346041,127.98,127.89,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741604557759,51.4346041,127.98,127.89,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741604557951,0.05984899,127.95,127.92,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1741604558453,7.8158,127.93,127.92,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1741604559145,0.05984899,127.95,127.92,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1741604560047,7.8158,127.93,127.92,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1741604560642,7.8158,127.93,127.92,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604562754,55.3346041,127.93,127.83,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1741604563054,7.8212,127.85,127.83,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1741604563249,51.4346041,127.9,127.83,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1741604563445,7.8213,127.84,127.83,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1741604563650,51.4346041,127.9,127.81,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741604563850,7.8235,127.81,127.79,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741604564046,0.05717171,127.87,127.79,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741604564348,51.4346041,127.88,127.79,2.18309878]
["bitfinex-derivatives","SOLF0:USTF0",1741604564547,7.8229,127.82,127.79,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741604565056,0.05640804,127.84,127.79,2.17667177]
["bitfinex-derivatives","SOLF0:USTF0",1741604565957,0.05640804,127.84,127.79,53.61127587]
["bitfinex-derivatives","SOLF0:USTF0",1741604566170,0.05640804,127.84,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741604566453,33.76685147,127.92,127.81,31.69885147]
["bitfinex-derivatives","SOLF0:USTF0",1741604566763,7.8168,127.92,127.87,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741604566957,0.7364,127.97,127.84,31.69885147]
["bitfinex-derivatives","SOLF0:USTF0",1741604566958,4.7321,127.97,127.84,31.69885147]
["bitfinex-derivatives","SOLF0:USTF0",1741604567159,4.7321,127.97,127.85,3.52721346]
["bitfinex-derivatives","SOLF0:USTF0",1741604567458,7.8173,127.91,127.87,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741604567652,0.05455801,127.92,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604568161,4.7321,127.97,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604568349,7.817,127.91,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604568752,0.05612075,127.92,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604568947,56.20963098,127.97,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604569350,51.47753098,127.94,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604569664,4.7321,127.97,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604569665,0.05755697,127.95,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604570961,7.816,127.93,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604571152,0.05755697,127.95,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604571662,7.817,127.91,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604573061,7.87347821,127.92,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604573254,0.05687821,127.92,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604573659,7.817,127.91,127.9,0.05198327]
["bitfinex-derivatives","SOLF0:USTF0",1741604574872,7.817,127.91,127.9,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604579458,7.8219,127.83,127.81,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741604580371,51.47753098,127.88,127.81,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741604580576,0.0517444,127.84,127.81,4.20755022]
["bitfinex-derivatives","SOLF0:USTF0",1741604580876,0.0517444,127.84,127.82,2.13752005]
["bitfinex-derivatives","SOLF0:USTF0",1741604581176,0.0517444,127.84,127.82,0.05622005]
["bitfinex-derivatives","SOLF0:USTF0",1741604581571,7.8219,127.83,127.82,0.05622005]
["bitfinex-derivatives","SOLF0:USTF0",1741604582969,0.0517444,127.84,127.82,0.05622005]
["bitfinex-derivatives","SOLF0:USTF0",1741604584068,0.0517444,127.84,127.82,7.87822005]
["bitfinex-derivatives","SOLF0:USTF0",1741604584268,0.0517444,127.84,127.82,0.05622005]
["bitfinex-derivatives","SOLF0:USTF0",1741604584474,51.47753098,127.92,127.83,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741604584774,51.47753098,127.92,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741604584976,51.47753098,127.92,127.83,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741604585573,0.05585533,127.89,127.86,0.05392255]
["bitfinex-derivatives","SOLF0:USTF0",1741604586567,0.05585533,127.89,127.87,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741604586767,0.05585533,127.89,127.86,0.05392255]
["bitfinex-derivatives","SOLF0:USTF0",1741604587169,0.05585533,127.89,127.87,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741604587569,0.05585533,127.89,127.86,0.05392255]
["bitfinex-derivatives","SOLF0:USTF0",1741604587777,0.05585533,127.89,127.86,7.87372255]
["bitfinex-derivatives","SOLF0:USTF0",1741604587979,0.05585533,127.89,127.86,0.05392255]
["bitfinex-derivatives","SOLF0:USTF0",1741604588179,4.7594,127.97,127.86,0.05392255]
["bitfinex-derivatives","SOLF0:USTF0",1741604588484,4.0203,127.97,127.85,51.47753098]
["bitfinex-derivatives","SOLF0:USTF0",1741604588672,4.0203,127.97,127.84,1.42349425]
["bitfinex-derivatives","SOLF0:USTF0",1741604588870,51.47753098,127.94,127.86,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741604589373,0.05869702,127.91,127.83,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741604589573,51.47753098,127.94,127.89,0.05124011]
["bitfinex-derivatives","SOLF0:USTF0",1741604589771,0.05845236,127.88,127.83,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741604589971,51.47753098,127.91,127.83,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741604590372,31.70762724,127.91,127.83,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741604590569,31.70762724,127.88,127.83,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741604590769,31.70762724,127.88,127.81,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741604590770,31.70762724,127.88,127.8,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741604590969,0.05135075,127.87,127.8,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741604591177,0.05135075,127.87,127.83,0.04946786]
["bitfinex-derivatives","SOLF0:USTF0",1741604591977,7.8204,127.86,127.83,7.87106786]
["bitfinex-derivatives","SOLF0:USTF0",1741604592177,0.05135075,127.87,127.83,0.04946786]
["bitfinex-derivatives","SOLF0:USTF0",1741604592577,7.8213,127.84,127.83,0.04946786]
["bitfinex-derivatives","SOLF0:USTF0",1741604593182,0.05135075,127.87,127.83,0.04946786]
["bitfinex-derivatives","SOLF0:USTF0",1741604593581,7.87135075,127.87,127.83,0.04946786]
["bitfinex-derivatives","SOLF0:USTF0",1741604593882,0.05135075,127.87,127.83,0.04946786]
["bitfinex-derivatives","SOLF0:USTF0",1741604594978,7.8213,127.84,127.83,0.04946786]
["bitfinex-derivatives","SOLF0:USTF0",1741604596075,39.52892724,127.84,127.83,6.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604596276,7.8246,127.79,127.77,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741604596482,31.70762724,127.84,127.77,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741604596675,31.70762724,127.84,127.76,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741604596676,31.70762724,127.84,127.76,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741604597075,7.8248,127.79,127.76,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741604597270,31.70762724,127.84,127.76,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741604597482,0.05554057,127.79,127.76,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741604597981,0.05554057,127.79,127.76,2.1286795]
["bitfinex-derivatives","SOLF0:USTF0",1741604598981,33.72372724,127.86,127.76,2.1286795]
["bitfinex-derivatives","SOLF0:USTF0",1741604599182,33.72372724,127.86,127.76,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741604599379,31.70762724,127.86,127.77,1.42424593]
["bitfinex-derivatives","SOLF0:USTF0",1741604600082,0.05083846,127.83,127.8,0.05490391]
["bitfinex-derivatives","SOLF0:USTF0",1741604602681,2.696,127.9,127.8,0.05490391]
["bitfinex-derivatives","SOLF0:USTF0",1741604602987,2.696,127.9,127.78,1.42424237]
["bitfinex-derivatives","SOLF0:USTF0",1741604603187,1.959,127.9,127.78,1.42424237]
["bitfinex-derivatives","SOLF0:USTF0",1741604603394,33.84022724,127.92,127.8,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604603682,0.05599884,127.87,127.85,0.0587524]
["bitfinex-derivatives","SOLF0:USTF0",1741604603984,0.05927788,127.87,127.85,0.0587524]
["bitfinex-derivatives","SOLF0:USTF0",1741604634204,31.76690512,127.87,127.78,106.30146499]
["bitfinex-derivatives","SOLF0:USTF0",1741604634405,31.70762724,127.87,127.79,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741604634798,4.0807,127.86,127.79,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741604635100,31.70762724,127.84,127.76,86.14282214]
["bitfinex-derivatives","SOLF0:USTF0",1741604635500,31.76432767,127.84,127.81,0.05393135]
["bitfinex-derivatives","SOLF0:USTF0",1741604635701,36.52422724,127.86,127.81,0.05393135]
["bitfinex-derivatives","SOLF0:USTF0",1741604635900,0.05148243,127.84,127.81,0.05393135]
["bitfinex-derivatives","SOLF0:USTF0",1741604641711,39.53012724,127.82,127.81,0.05393135]
["bitfinex-derivatives","SOLF0:USTF0",1741604641906,31.70762724,127.82,127.75,90.33992214]
["bitfinex-derivatives","SOLF0:USTF0",1741604642108,31.70762724,127.86,127.75,90.33992214]
["bitfinex-derivatives","SOLF0:USTF0",1741604642308,31.70762724,127.86,127.76,1.42440177]
["bitfinex-derivatives","SOLF0:USTF0",1741604642511,31.70762724,127.86,127.75,90.33992214]
["bitfinex-derivatives","SOLF0:USTF0",1741604642709,31.70762724,127.82,127.75,86.14282214]
["bitfinex-derivatives","SOLF0:USTF0",1741604643009,31.70762724,127.82,127.73,298.6537775]
["bitfinex-derivatives","SOLF0:USTF0",1741604643010,31.70762724,127.79,127.73,298.6537775]
["bitfinex-derivatives","SOLF0:USTF0",1741604643209,31.70762724,127.76,127.73,86.14282214]
["bitfinex-derivatives","SOLF0:USTF0",1741604643408,31.70762724,127.76,127.72,128.84875991]
["bitfinex-derivatives","SOLF0:USTF0",1741604643613,31.70762724,127.73,127.71,152.99313203]
["bitfinex-derivatives","SOLF0:USTF0",1741604643813,7.8286,127.72,127.71,24.17960611]
["bitfinex-derivatives","SOLF0:USTF0",1741604644113,31.70762724,127.73,127.7,121.16031515]
["bitfinex-derivatives","SOLF0:USTF0",1741604644414,7.8293,127.71,127.7,121.16031515]
["bitfinex-derivatives","SOLF0:USTF0",1741604644810,0.05770189,127.72,127.7,121.16031515]
["bitfinex-derivatives","SOLF0:USTF0",1741604645218,31.70762724,127.8,127.7,154.99534239]
["bitfinex-derivatives","SOLF0:USTF0",1741604645410,7.8276,127.74,127.7,121.16031515]
["bitfinex-derivatives","SOLF0:USTF0",1741604645611,31.70762724,127.8,127.7,121.16031515]
["bitfinex-derivatives","SOLF0:USTF0",1741604645612,31.70762724,127.77,127.7,121.16031515]
["bitfinex-derivatives","SOLF0:USTF0",1741604646013,7.8293,127.71,127.7,121.16031515]
["bitfinex-derivatives","SOLF0:USTF0",1741604646211,31.70762724,127.71,127.63,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741604646418,42.830878,127.72,127.69,0.06024697]
["bitfinex-derivatives","SOLF0:USTF0",1741604646613,42.77612723,127.72,127.64,1.42570685]
["bitfinex-derivatives","SOLF0:USTF0",1741604646811,42.8270083,127.72,127.69,0.05994776]
["bitfinex-derivatives","SOLF0:USTF0",1741604647006,42.77612723,127.72,127.63,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741604647205,42.82547762,127.72,127.63,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741604647409,42.77612723,127.72,127.69,0.05281543]
["bitfinex-derivatives","SOLF0:USTF0",1741604647612,0.05270141,127.69,127.63,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741604647811,10.76983441,127.7,127.64,1.42572113]
["bitfinex-derivatives","SOLF0:USTF0",1741604648017,10.76983441,127.7,127.65,0.0600422]
["bitfinex-derivatives","SOLF0:USTF0",1741604648214,2.35e-05,127.67,127.66,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741604648418,125.42171101,127.71,127.66,256.84097561]
["bitfinex-derivatives","SOLF0:USTF0",1741604648716,127.21334858,127.72,127.67,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604649119,127.21334858,127.72,127.65,33.78432724]
["bitfinex-derivatives","SOLF0:USTF0",1741604649318,127.21334858,127.78,127.66,1.42541948]
["bitfinex-derivatives","SOLF0:USTF0",1741604649622,1.9601,127.77,127.67,0.05831871]
["bitfinex-derivatives","SOLF0:USTF0",1741604649820,0.04975735,127.73,127.66,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741604650023,0.04975735,127.73,127.71,0.05183042]
["bitfinex-derivatives","SOLF0:USTF0",1741604650224,0.04975735,127.73,127.66,1.42546449]
["bitfinex-derivatives","SOLF0:USTF0",1741604650524,0.05970849,127.73,127.71,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1741604650718,0.05970849,127.73,127.64,1.425606]
["bitfinex-derivatives","SOLF0:USTF0",1741604650913,1.9601,127.77,127.71,0.05395747]
["bitfinex-derivatives","SOLF0:USTF0",1741604651219,0.05999135,127.75,127.73,0.04934418]
["bitfinex-derivatives","SOLF0:USTF0",1741604651610,1.9601,127.82,127.73,35.67697142]
["bitfinex-derivatives","SOLF0:USTF0",1741604651810,1.9601,127.82,127.73,31.75697142]
["bitfinex-derivatives","SOLF0:USTF0",1741604652111,129.23284858,127.84,127.73,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604652315,129.23284858,127.84,127.79,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741604652316,7.8221,127.83,127.79,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741604652517,129.23284858,127.84,127.76,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604652719,129.23284858,127.84,127.77,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741604652919,0.0513889,127.82,127.8,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604653116,0.0513889,127.82,127.74,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741604653519,2.134,127.83,127.74,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741604653718,7.8247,127.79,127.74,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741604653919,2.134,127.83,127.74,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741604654122,0.05586394,127.78,127.75,0.05636836]
["bitfinex-derivatives","SOLF0:USTF0",1741604654823,31.70762724,127.89,127.76,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604655121,4.1501,127.89,127.79,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604655519,4.1501,127.89,127.8,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741604655923,0.05540291,127.86,127.83,0.05180733]
["bitfinex-derivatives","SOLF0:USTF0",1741604656523,0.05540291,127.86,127.83,2.13390733]
["bitfinex-derivatives","SOLF0:USTF0",1741604656927,337.89212278,127.93,127.85,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604657319,333.85822278,127.93,127.85,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604657519,7.8213,127.84,127.83,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741604657715,7.8213,127.84,127.8,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741604657716,31.70762724,127.9,127.76,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604658026,7.8211,127.85,127.79,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741604658226,0.05853965,127.84,127.82,0.05017423]
["bitfinex-derivatives","SOLF0:USTF0",1741604658630,7.8217,127.84,127.79,9.24834444]
["bitfinex-derivatives","SOLF0:USTF0",1741604658830,31.70762724,127.9,127.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741604659032,32.44762724,127.92,127.79,1.42399311]
["bitfinex-derivatives","SOLF0:USTF0",1741604659226,0.05249807,127.85,127.83,0.05164296]
["bitfinex-derivatives","SOLF0:USTF0",1741604659430,0.05249807,127.85,127.76,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741604659726,31.70762724,127.83,127.76,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741604660128,31.70762724,127.8,127.69,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741604660326,31.70762724,127.77,127.7,1.4250922]
["bitfinex-derivatives","SOLF0:USTF0",1741604660525,31.70762724,127.74,127.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741604660729,39.53502724,127.74,127.73,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604661036,2.0863,127.76,127.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741604661433,0.736,127.84,127.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741604661737,7.8274,127.75,127.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741604661935,31.70762724,127.76,127.75,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604662125,31.70762724,127.76,127.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741604662330,7.8249,127.79,127.7,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741604662633,31.70762724,127.8,127.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741604662831,2.0863,127.82,127.74,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741604663029,0.05598576,127.76,127.74,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604663233,2.0863,127.82,127.74,31.70762724]
["bitfinex-derivatives","SOLF0:USTF0",1741604663427,0.05133788,127.76,127.74,39.59085944]
["bitfinex-derivatives","SOLF0:USTF0",1741604663628,2.0863,127.82,127.74,31.76395944]
["bitfinex-derivatives","SOLF0:USTF0",1741604663933,0.05518107,127.76,127.75,1.42450105]
["bitfinex-derivatives","SOLF0:USTF0",1741604664123,127.21334858,127.86,127.75,1.42450105]
["bitfinex-derivatives","SOLF0:USTF0",1741604664328,127.21334858,127.86,127.76,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604664633,51.55171518,127.85,127.73,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604664834,2.0317,127.85,127.74,1.42444348]
["bitfinex-derivatives","SOLF0:USTF0",1741604665231,51.55171518,127.8,127.71,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741604665536,51.55171518,127.8,127.69,194.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741604665537,2.0317,127.79,127.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741604665728,2.0317,127.79,127.7,1.424826]
["bitfinex-derivatives","SOLF0:USTF0",1741604665929,2.0317,127.79,127.71,1.42482417]
["bitfinex-derivatives","SOLF0:USTF0",1741604666235,51.55171518,127.77,127.65,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604666432,51.55171518,127.77,127.66,1.42524128]
["bitfinex-derivatives","SOLF0:USTF0",1741604666633,2.0317,127.79,127.67,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604666937,0.05443374,127.72,127.7,0.05861479]
["bitfinex-derivatives","SOLF0:USTF0",1741604667138,0.00434563,127.72,127.7,0.05861479]
["bitfinex-derivatives","SOLF0:USTF0",1741604667339,2.0317,127.79,127.67,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604667533,7.8252,127.78,127.71,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741604667726,2.0317,127.79,127.7,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604667930,2.0317,127.79,127.71,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741604668137,1.9857,127.8,127.73,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604668337,0.05923611,127.76,127.74,2.04588389]
["bitfinex-derivatives","SOLF0:USTF0",1741604668534,7.88563611,127.76,127.74,2.04588389]
["bitfinex-derivatives","SOLF0:USTF0",1741604668838,0.05923611,127.76,127.74,0.05618389]
["bitfinex-derivatives","SOLF0:USTF0",1741604669224,7.8268,127.75,127.74,0.05618389]
["bitfinex-derivatives","SOLF0:USTF0",1741604669627,0.05923611,127.76,127.74,0.05618389]
["bitfinex-derivatives","SOLF0:USTF0",1741604672537,7.8268,127.75,127.74,0.05618389]
["bitfinex-derivatives","SOLF0:USTF0",1741604673040,0.05923611,127.76,127.74,0.05618389]
["bitfinex-derivatives","SOLF0:USTF0",1741604673447,7.88563611,127.76,127.74,0.05618389]
["bitfinex-derivatives","SOLF0:USTF0",1741604673742,0.05923611,127.76,127.74,0.05618389]
["bitfinex-derivatives","SOLF0:USTF0",1741604674636,0.05923611,127.76,127.69,1.42508251]
["bitfinex-derivatives","SOLF0:USTF0",1741604674943,51.55171518,127.75,127.64,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741604675141,51.55171518,127.75,127.65,1.42555947]
["bitfinex-derivatives","SOLF0:USTF0",1741604675446,51.55171518,127.75,127.63,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741604675637,51.55171518,127.75,127.64,1.42569321]
["bitfinex-derivatives","SOLF0:USTF0",1741604675839,7.8317,127.67,127.63,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741604676036,51.55171518,127.75,127.63,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741604676246,0.05300476,127.66,127.64,0.05802819]
["bitfinex-derivatives","SOLF0:USTF0",1741604676438,7.8333,127.65,127.63,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741604676638,7.8333,127.65,127.64,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1741604676842,0.0572839,127.66,127.64,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1741604678053,51.55171518,127.75,127.64,1.47539581]
["bitfinex-derivatives","SOLF0:USTF0",1741604678247,51.55171518,127.75,127.65,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604678552,7.8275,127.74,127.66,1.42572984]
["bitfinex-derivatives","SOLF0:USTF0",1741604678749,51.55171518,127.75,127.66,1.42572984]
["bitfinex-derivatives","SOLF0:USTF0",1741604678947,88.0112147,127.76,127.66,1.42572984]
["bitfinex-derivatives","SOLF0:USTF0",1741604679260,0.05204677,127.72,127.69,0.05927367]
["bitfinex-derivatives","SOLF0:USTF0",1741604679752,85.9261147,127.76,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604680049,85.9261147,127.76,127.7,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741604680242,83.77018352,127.81,127.7,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741604680644,7.8277,127.74,127.7,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741604680954,51.55171518,127.78,127.71,0.05351707]
["bitfinex-derivatives","SOLF0:USTF0",1741604681157,0.05860453,127.73,127.71,7.88271707]
["bitfinex-derivatives","SOLF0:USTF0",1741604681455,7.8262,127.76,127.71,7.88271707]
["bitfinex-derivatives","SOLF0:USTF0",1741604681456,83.77018352,127.81,127.71,0.05351707]
["bitfinex-derivatives","SOLF0:USTF0",1741604681638,83.77018352,127.81,127.7,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741604681639,7.8254,127.78,127.7,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741604681958,0.06017316,127.77,127.75,0.0575785]
["bitfinex-derivatives","SOLF0:USTF0",1741604682255,0.06017316,127.77,127.76,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741604682848,32.21846834,127.8,127.79,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741604683548,6.834e-05,127.8,127.79,59.37601518]
["bitfinex-derivatives","SOLF0:USTF0",1741604683746,6.834e-05,127.8,127.79,63.29601518]
["bitfinex-derivatives","SOLF0:USTF0",1741604683952,6.834e-05,127.8,127.79,59.37601518]
["bitfinex-derivatives","SOLF0:USTF0",1741604684149,73.65736213,127.81,127.79,52.97579589]
["bitfinex-derivatives","SOLF0:USTF0",1741604684461,73.65736213,127.81,127.79,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604684762,0.06007909,127.81,127.79,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604685749,0.06007909,127.81,127.79,55.47171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604686054,0.06007909,127.81,127.8,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741604686245,0.06007909,127.81,127.8,9.24770602]
["bitfinex-derivatives","SOLF0:USTF0",1741604686445,0.06007909,127.81,127.8,13.16770602]
["bitfinex-derivatives","SOLF0:USTF0",1741604686844,0.06007909,127.81,127.8,5.34400602]
["bitfinex-derivatives","SOLF0:USTF0",1741604687253,0.06007909,127.81,127.8,5.34399709]
["bitfinex-derivatives","SOLF0:USTF0",1741604687449,0.06007909,127.81,127.79,51.55171518]
["bitfinex-derivatives","SOLF0:USTF0",1741604687844,0.06007909,127.81,127.78,0.05948727]
["bitfinex-derivatives","SOLF0:USTF0",1741604688046,0.06007909,127.81,127.78,1.4836487]
["bitfinex-derivatives","SOLF0:USTF0",1741604688255,0.06007909,127.81,127.78,0.05948727]
["bitfinex-derivatives","SOLF0:USTF0",1741604688441,7.88367909,127.81,127.78,0.05948727]
["bitfinex-derivatives","SOLF0:USTF0",1741604689042,7.8243,127.79,127.78,0.05948727]
["bitfinex-derivatives","SOLF0:USTF0",1741604689746,0.06007909,127.81,127.71,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741604689956,31.72676814,127.81,127.71,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741604690157,2.0235,127.8,127.71,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741604690356,53.6363719,127.8,127.71,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741604691055,0.05353167,127.77,127.74,0.05929127]
["bitfinex-derivatives","SOLF0:USTF0",1741604691558,51.66640357,127.77,127.65,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604691759,0.05353167,127.77,127.66,1.42551563]
["bitfinex-derivatives","SOLF0:USTF0",1741604691951,53.6363719,127.8,127.66,1.42551563]
["bitfinex-derivatives","SOLF0:USTF0",1741604692149,51.6128719,127.77,127.66,1.42551563]
["bitfinex-derivatives","SOLF0:USTF0",1741604692350,53.6363719,127.8,127.66,1.42551563]
["bitfinex-derivatives","SOLF0:USTF0",1741604692552,2.0235,127.8,127.66,1.42551563]
["bitfinex-derivatives","SOLF0:USTF0",1741604692756,0.0566624,127.74,127.72,0.05099963]
["bitfinex-derivatives","SOLF0:USTF0",1741604693153,51.6128719,127.79,127.67,1.42551563]
["bitfinex-derivatives","SOLF0:USTF0",1741604693468,0.05663425,127.74,127.72,0.05824598]
["bitfinex-derivatives","SOLF0:USTF0",1741604693855,7.8262,127.76,127.72,0.05824598]
["bitfinex-derivatives","SOLF0:USTF0",1741604694053,0.05579994,127.74,127.72,0.05824598]
["bitfinex-derivatives","SOLF0:USTF0",1741604694859,7.828,127.73,127.72,0.05824598]
["bitfinex-derivatives","SOLF0:USTF0",1741604696059,0.05579994,127.74,127.72,0.05824598]
["bitfinex-derivatives","SOLF0:USTF0",1741604697660,0.05579994,127.74,127.73,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741604697867,2.0235,127.8,127.72,55.59111788]
["bitfinex-derivatives","SOLF0:USTF0",1741604698063,7.8229,127.82,127.78,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741604698263,4.1818,127.84,127.78,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741604698654,4.1818,127.84,127.75,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604698961,0.0583034,127.81,127.78,0.05389339]
["bitfinex-derivatives","SOLF0:USTF0",1741604699163,0.0583034,127.81,127.79,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741604699468,0.0583034,127.81,127.78,0.05389339]
["bitfinex-derivatives","SOLF0:USTF0",1741604699661,0.0583034,127.81,127.8,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741604699858,0.0583034,127.81,127.78,0.05389339]
["bitfinex-derivatives","SOLF0:USTF0",1741604701074,0.0583034,127.81,127.75,1.42452203]
["bitfinex-derivatives","SOLF0:USTF0",1741604701270,0.0583034,127.81,127.73,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741604701570,51.6128719,127.8,127.68,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604701770,51.6128719,127.8,127.69,3.49235085]
["bitfinex-derivatives","SOLF0:USTF0",1741604701966,51.6128719,127.8,127.69,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741604702171,0.05757361,127.76,127.73,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1741604703763,51.6128719,127.75,127.64,1.36256852]
["bitfinex-derivatives","SOLF0:USTF0",1741604703960,7.8309,127.69,127.65,1.42563784]
["bitfinex-derivatives","SOLF0:USTF0",1741604704170,2.0657,127.74,127.64,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741604704560,2.0657,127.74,127.65,1.42558101]
["bitfinex-derivatives","SOLF0:USTF0",1741604704766,0.05031519,127.7,127.68,0.05092059]
["bitfinex-derivatives","SOLF0:USTF0",1741604704972,7.8262,127.76,127.71,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741604705166,4.0419,127.79,127.7,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604705366,4.0419,127.79,127.71,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741604705669,51.6128719,127.78,127.67,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604706059,7.8296,127.71,127.67,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604706265,0.05405069,127.74,127.71,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1741604706560,0.05068827,127.74,127.71,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1741604706766,0.05068827,127.74,127.62,69.67503596]
["bitfinex-derivatives","SOLF0:USTF0",1741604706968,0.7355,127.74,127.63,1.42565573]
["bitfinex-derivatives","SOLF0:USTF0",1741604707271,0.7355,127.74,127.62,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604707463,0.7355,127.74,127.63,1.4258253]
["bitfinex-derivatives","SOLF0:USTF0",1741604707664,0.7355,127.74,127.63,9.2596253]
["bitfinex-derivatives","SOLF0:USTF0",1741604707871,0.05235853,127.7,127.67,0.05553849]
["bitfinex-derivatives","SOLF0:USTF0",1741604708969,0.05235853,127.7,127.67,2.13193849]
["bitfinex-derivatives","SOLF0:USTF0",1741604709171,2.1434,127.76,127.68,53.03898228]
["bitfinex-derivatives","SOLF0:USTF0",1741604709469,2.1434,127.76,127.69,1.42611038]
["bitfinex-derivatives","SOLF0:USTF0",1741604709673,2.1434,127.76,127.68,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604709976,2.1434,127.76,127.69,63.4250904]
["bitfinex-derivatives","SOLF0:USTF0",1741604710174,2.1434,127.76,127.68,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604710373,0.05502655,127.74,127.71,7.88837429]
["bitfinex-derivatives","SOLF0:USTF0",1741604710561,0.05502655,127.74,127.71,0.05927429]
["bitfinex-derivatives","SOLF0:USTF0",1741604710874,9.9454,127.8,127.71,51.67214619]
["bitfinex-derivatives","SOLF0:USTF0",1741604711063,2.1213,127.8,127.74,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604711973,0.05083453,127.78,127.76,0.050047]
["bitfinex-derivatives","SOLF0:USTF0",1741604712861,7.87583453,127.78,127.76,0.050047]
["bitfinex-derivatives","SOLF0:USTF0",1741604713069,0.05083453,127.78,127.76,0.050047]
["bitfinex-derivatives","SOLF0:USTF0",1741604714874,0.05083453,127.78,127.77,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741604715778,0.05083453,127.78,127.76,7.875947]
["bitfinex-derivatives","SOLF0:USTF0",1741604715982,0.05083453,127.78,127.76,0.050047]
["bitfinex-derivatives","SOLF0:USTF0",1741604716186,3.453e-05,127.78,127.76,51.6629189]
["bitfinex-derivatives","SOLF0:USTF0",1741604716384,3.453e-05,127.78,127.77,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741604717790,45.18786084,127.87,127.77,56.95726797]
["bitfinex-derivatives","SOLF0:USTF0",1741604717999,45.18786084,127.87,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741604718000,7.8203,127.86,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741604718290,2.0703,127.87,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741604718491,2.0703,127.87,127.82,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741604718683,2.0703,127.87,127.8,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604718886,0.05084391,127.86,127.83,0.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1741604720796,7.8213,127.84,127.83,0.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1741604721197,0.05084391,127.86,127.83,0.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1741604721693,7.821,127.85,127.83,0.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1741604721999,0.05084391,127.86,127.83,0.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1741604723289,7.8213,127.84,127.83,0.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1741604723488,0.05084391,127.86,127.78,1.42380105]
["bitfinex-derivatives","SOLF0:USTF0",1741604723696,0.05084391,127.86,127.77,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741604723697,51.6128719,127.85,127.77,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741604723894,7.825,127.78,127.77,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741604724298,51.6128719,127.85,127.69,18.02255871]
["bitfinex-derivatives","SOLF0:USTF0",1741604724594,0.05665031,127.81,127.78,0.05139304]
["bitfinex-derivatives","SOLF0:USTF0",1741604724792,51.6128719,127.86,127.79,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741604724984,0.0602526,127.81,127.77,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604725186,0.7317,127.9,127.81,0.05337017]
["bitfinex-derivatives","SOLF0:USTF0",1741604725391,51.6128719,127.89,127.78,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741604725595,51.66338804,127.86,127.74,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604725794,51.6128719,127.86,127.75,3.56833532]
["bitfinex-derivatives","SOLF0:USTF0",1741604725996,51.6128719,127.86,127.76,1.42443532]
["bitfinex-derivatives","SOLF0:USTF0",1741604726492,51.6128719,127.86,127.75,64.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741604726686,51.6128719,127.86,127.79,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1741604726892,0.05044399,127.82,127.79,0.05598401]
["bitfinex-derivatives","SOLF0:USTF0",1741604727588,7.8198,127.87,127.82,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741604727789,0.7317,127.9,127.79,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604728193,0.7317,127.9,127.76,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604728499,51.6128719,127.87,127.76,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604728695,7.8236,127.81,127.76,59.4387719]
["bitfinex-derivatives","SOLF0:USTF0",1741604728903,7.8236,127.81,127.8,0.05055103]
["bitfinex-derivatives","SOLF0:USTF0",1741604729087,7.8247,127.79,127.75,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741604729288,0.05208388,127.8,127.75,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741604729494,0.05208388,127.8,127.76,0.05676243]
["bitfinex-derivatives","SOLF0:USTF0",1741604729992,0.05208388,127.8,127.69,3.38228155]
["bitfinex-derivatives","SOLF0:USTF0",1741604730188,7.8266,127.76,127.72,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741604730395,2.0492,127.8,127.69,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741604730701,2.0492,127.8,127.7,1.42495073]
["bitfinex-derivatives","SOLF0:USTF0",1741604731201,0.05962856,127.76,127.74,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1741604731497,0.05962856,127.76,127.69,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741604731889,0.05962856,127.76,127.64,1.36246183]
["bitfinex-derivatives","SOLF0:USTF0",1741604731890,7.8293,127.71,127.67,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741604732090,51.6128719,127.78,127.65,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1741604732287,53.6620719,127.8,127.66,53.03832774]
["bitfinex-derivatives","SOLF0:USTF0",1741604732498,53.6620719,127.8,127.67,1.42545584]
["bitfinex-derivatives","SOLF0:USTF0",1741604732701,0.0536918,127.73,127.7,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1741604732891,0.0536918,127.73,127.69,51.6128719]
["bitfinex-derivatives","SOLF0:USTF0",1741604733091,53.6620719,127.8,127.66,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741604733292,0.05029604,127.72,127.7,0.04974557]
["bitfinex-derivatives","SOLF0:USTF0",1741604733498,53.6620719,127.8,127.71,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741604733696,0.05135053,127.72,127.71,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741604733893,7.8266,127.76,127.71,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741604734087,0.05472751,127.73,127.7,0.0538458]
["bitfinex-derivatives","SOLF0:USTF0",1741604734293,0.05472751,127.73,127.72,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741604734493,0.05472751,127.73,127.7,0.0538458]
["bitfinex-derivatives","SOLF0:USTF0",1741604736199,0.05472751,127.73,127.72,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741604736595,0.05472751,127.73,127.7,0.0538458]
["bitfinex-derivatives","SOLF0:USTF0",1741604736796,7.88282751,127.73,127.7,0.0538458]
["bitfinex-derivatives","SOLF0:USTF0",1741604736992,0.05472751,127.73,127.65,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1741604737302,7.8302,127.7,127.66,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741604737503,51.6128719,127.72,127.65,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1741604737810,2.0229,127.71,127.65,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1741604738302,0.05806415,127.69,127.67,0.0564432]
["bitfinex-derivatives","SOLF0:USTF0",1741604738507,0.05806415,127.69,127.61,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741604738508,7.8326,127.66,127.61,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741604738706,7.8326,127.66,127.59,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741604738894,7.8333,127.65,127.6,9.26180059]
["bitfinex-derivatives","SOLF0:USTF0",1741604739097,2.7593,127.71,127.59,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741604739304,2.7593,127.71,127.6,1.4261518]
["bitfinex-derivatives","SOLF0:USTF0",1741604739494,0.05302078,127.67,127.64,0.04935356]
["bitfinex-derivatives","SOLF0:USTF0",1741604740800,0.05302078,127.67,127.6,1.42616145]
["bitfinex-derivatives","SOLF0:USTF0",1741604740996,0.05302078,127.67,127.59,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741604741398,51.6128719,127.69,127.59,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741604741805,7.8323,127.66,127.61,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741604742006,0.05454758,127.65,127.63,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1741604742504,0.05454758,127.65,127.63,7.88877538]
["bitfinex-derivatives","SOLF0:USTF0",1741604742708,0.05454758,127.65,127.63,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1741604743995,7.88754758,127.65,127.63,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1741604744195,0.05454758,127.65,127.63,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1741604744601,7.88794758,127.65,127.63,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1741604744799,0.05454758,127.65,127.63,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1741604745611,7.88784758,127.65,127.63,0.05487538]
["bitfinex-derivatives","SOLF0:USTF0",1741604745907,0.05454758,127.65,127.59,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741604746106,7.8346,127.63,127.59,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741604746301,1.9956,127.64,127.59,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741604746609,1.9956,127.64,127.59,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741604747008,1.9956,127.64,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604747310,0.05745407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604748406,0.05745407,127.63,127.6,1.47727406]
["bitfinex-derivatives","SOLF0:USTF0",1741604748798,0.05745407,127.63,127.61,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741604749006,0.05745407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604751511,7.89195407,127.63,127.6,7.88665083]
["bitfinex-derivatives","SOLF0:USTF0",1741604751798,0.05745407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604752023,7.89195407,127.63,127.6,7.88665083]
["bitfinex-derivatives","SOLF0:USTF0",1741604752505,0.05745407,127.63,127.62,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741604752699,0.05745407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604753102,7.89195407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604753303,0.05745407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604753512,7.89195407,127.63,127.61,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741604753814,7.89195407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604754010,0.05745407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604754201,7.8351,127.62,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604755106,0.05745407,127.63,127.6,0.05105083]
["bitfinex-derivatives","SOLF0:USTF0",1741604756608,0.05745407,127.63,127.62,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741604758515,5.407e-05,127.63,127.62,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741604758811,11.9879,127.7,127.62,5.34538581]
["bitfinex-derivatives","SOLF0:USTF0",1741604759015,4.1578,127.7,127.63,33.22640256]
["bitfinex-derivatives","SOLF0:USTF0",1741604759206,4.1578,127.7,127.63,31.80101675]
["bitfinex-derivatives","SOLF0:USTF0",1741604759516,4.1578,127.7,127.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741604759717,2.1017,127.7,127.64,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741604760114,2.1017,127.7,127.69,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741604760509,0.05070507,127.71,127.66,31.85651774]
["bitfinex-derivatives","SOLF0:USTF0",1741604760919,0.05070507,127.71,127.67,1.42231176]
["bitfinex-derivatives","SOLF0:USTF0",1741604761117,0.05070507,127.71,127.7,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741604761419,43.11559549,127.76,127.69,31.80101675]
["bitfinex-derivatives","SOLF0:USTF0",1741604761615,43.11559549,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604762120,43.11559549,127.79,127.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741604762309,43.11559549,127.79,127.77,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741604762619,43.17375452,127.79,127.77,0.05307023]
["bitfinex-derivatives","SOLF0:USTF0",1741604763517,43.17375452,127.79,127.73,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741604763707,31.80101675,127.78,127.68,31.80101675]
["bitfinex-derivatives","SOLF0:USTF0",1741604763907,31.80101675,127.78,127.69,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741604764113,43.11559549,127.79,127.69,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741604764311,43.11559549,127.79,127.7,53.01271546]
["bitfinex-derivatives","SOLF0:USTF0",1741604764504,43.11559549,127.79,127.73,51.59207436]
["bitfinex-derivatives","SOLF0:USTF0",1741604764709,0.05285563,127.76,127.73,51.64577081]
["bitfinex-derivatives","SOLF0:USTF0",1741604764910,2.0324,127.83,127.73,51.64577081]
["bitfinex-derivatives","SOLF0:USTF0",1741604765212,43.11559549,127.85,127.76,51.59207436]
["bitfinex-derivatives","SOLF0:USTF0",1741604765518,43.11559549,127.85,127.79,51.59207436]
["bitfinex-derivatives","SOLF0:USTF0",1741604765722,43.11559549,127.85,127.8,1.41877395]
["bitfinex-derivatives","SOLF0:USTF0",1741604766117,0.05585065,127.84,127.81,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1741604767013,7.8225,127.82,127.81,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1741604767515,0.05585065,127.84,127.81,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1741604769317,7.87755065,127.84,127.81,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1741604769521,0.05585065,127.84,127.81,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1741604770319,7.8224,127.83,127.81,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1741604770511,0.05585065,127.84,127.81,0.05249503]
["bitfinex-derivatives","SOLF0:USTF0",1741604771228,0.05585065,127.84,127.77,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741604771914,7.87755065,127.84,127.8,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741604772110,0.05585065,127.84,127.77,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741604772314,0.05585065,127.84,127.81,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1741604773516,7.8225,127.82,127.81,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1741604773723,0.05585065,127.84,127.81,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1741604775125,7.87755065,127.84,127.81,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1741604775418,0.05585065,127.84,127.81,0.05031428]
["bitfinex-derivatives","SOLF0:USTF0",1741604775622,0.05585065,127.84,127.81,113.64238864]
["bitfinex-derivatives","SOLF0:USTF0",1741604775824,2.0554,127.89,127.81,113.64238864]
["bitfinex-derivatives","SOLF0:USTF0",1741604776024,2.0607,127.9,127.84,51.59207436]
["bitfinex-derivatives","SOLF0:USTF0",1741604776225,7.8166,127.92,127.85,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741604776428,1.9837,127.93,127.85,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741604776933,1.9837,127.93,127.87,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741604777128,0.05034196,127.9,127.88,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1741604777316,7.86844196,127.9,127.88,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1741604777523,0.05034196,127.9,127.88,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1741604778022,0.05034196,127.9,127.85,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741604778327,0.05034196,127.9,127.81,51.59207436]
["bitfinex-derivatives","SOLF0:USTF0",1741604778527,53.57577436,127.93,127.82,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741604779221,0.05813155,127.89,127.86,0.05647091]
["bitfinex-derivatives","SOLF0:USTF0",1741604779423,7.8195,127.87,127.86,0.05647091]
["bitfinex-derivatives","SOLF0:USTF0",1741604779617,0.05813155,127.89,127.82,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741604779824,51.59207436,127.9,127.82,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741604780019,7.8219,127.83,127.82,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741604780326,2.0157,127.89,127.82,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741604780632,7.8191,127.88,127.82,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741604780829,0.05110093,127.87,127.84,51.64426614]
["bitfinex-derivatives","SOLF0:USTF0",1741604781226,1.9837,127.93,127.82,64.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741604781419,1.9837,127.93,127.84,0.05219178]
["bitfinex-derivatives","SOLF0:USTF0",1741604781420,0.05143649,127.87,127.84,0.05219178]
["bitfinex-derivatives","SOLF0:USTF0",1741604781624,1.9837,127.93,127.82,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741604781829,0.05066702,127.86,127.84,0.05219178]
["bitfinex-derivatives","SOLF0:USTF0",1741604782031,1.9837,127.93,127.83,1.41646249]
["bitfinex-derivatives","SOLF0:USTF0",1741604782221,0.05720487,127.86,127.83,1.41646249]
["bitfinex-derivatives","SOLF0:USTF0",1741604782424,1.9837,127.93,127.84,0.05219178]
["bitfinex-derivatives","SOLF0:USTF0",1741604782627,0.05965813,127.86,127.83,1.41635229]
["bitfinex-derivatives","SOLF0:USTF0",1741604782822,7.8202,127.86,127.83,59.41347436]
["bitfinex-derivatives","SOLF0:USTF0",1741604783021,0.05448344,127.86,127.83,51.59207436]
["bitfinex-derivatives","SOLF0:USTF0",1741604783232,0.05448344,127.86,127.83,51.64426614]
["bitfinex-derivatives","SOLF0:USTF0",1741604783437,0.05448344,127.86,127.85,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741604783823,0.00098344,127.86,127.85,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741604784023,1.9837,127.93,127.85,5.33565146]
["bitfinex-derivatives","SOLF0:USTF0",1741604784226,1.9837,127.93,127.83,51.59207436]
["bitfinex-derivatives","SOLF0:USTF0",1741604784430,1.9837,127.93,127.84,63.41563693]
["bitfinex-derivatives","SOLF0:USTF0",1741604784631,7.8189,127.88,127.85,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741604785028,1.9837,127.93,127.85,0.05515844]
["bitfinex-derivatives","SOLF0:USTF0",1741604785338,7.8195,127.87,127.84,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741604785636,0.05227668,127.88,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604786534,0.05227668,127.88,127.84,1.46551767]
["bitfinex-derivatives","SOLF0:USTF0",1741604786738,7.8195,127.87,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741604787238,0.05227668,127.88,127.87,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741604788029,0.05227668,127.88,127.86,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741604788338,0.05227668,127.88,127.85,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604789131,0.05227668,127.88,127.86,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741604789433,0.05227668,127.88,127.85,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604790137,7.668e-05,127.88,127.86,1.41433939]
["bitfinex-derivatives","SOLF0:USTF0",1741604790638,7.668e-05,127.88,127.87,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741604791432,7.668e-05,127.88,127.85,39.5098906]
["bitfinex-derivatives","SOLF0:USTF0",1741604791631,7.668e-05,127.88,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604791837,7.668e-05,127.88,127.84,1.46598853]
["bitfinex-derivatives","SOLF0:USTF0",1741604792339,7.81917668,127.88,127.84,1.46598853]
["bitfinex-derivatives","SOLF0:USTF0",1741604792526,7.81917668,127.88,127.85,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741604792731,7.668e-05,127.88,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604792938,7.668e-05,127.88,127.86,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741604793134,7.668e-05,127.88,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604793439,7.668e-05,127.88,127.84,1.4662289]
["bitfinex-derivatives","SOLF0:USTF0",1741604793638,7.668e-05,127.88,127.85,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741604793943,7.8197,127.87,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604794237,7.668e-05,127.88,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741604794537,7.668e-05,127.88,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604795941,7.8199,127.87,127.84,7.87096424]
["bitfinex-derivatives","SOLF0:USTF0",1741604796142,7.668e-05,127.88,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604796533,7.81897668,127.88,127.86,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741604796728,7.668e-05,127.88,127.86,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741604796929,7.668e-05,127.88,127.84,31.73965484]
["bitfinex-derivatives","SOLF0:USTF0",1741604797130,7.668e-05,127.88,127.87,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741604798837,7.668e-05,127.88,127.84,31.73965484]
["bitfinex-derivatives","SOLF0:USTF0",1741604799346,7.668e-05,127.88,127.85,1.41608029]
["bitfinex-derivatives","SOLF0:USTF0",1741604800345,7.668e-05,127.88,127.87,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741604800550,7.668e-05,127.88,127.84,31.73965484]
["bitfinex-derivatives","SOLF0:USTF0",1741604800847,7.668e-05,127.88,127.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741604801252,7.668e-05,127.88,127.84,31.73965484]
["bitfinex-derivatives","SOLF0:USTF0",1741604801550,7.668e-05,127.88,127.87,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741604801948,7.668e-05,127.88,127.84,31.73965484]
["bitfinex-derivatives","SOLF0:USTF0",1741604803447,7.668e-05,127.88,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604803850,7.668e-05,127.88,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741604804346,7.668e-05,127.88,127.85,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741604804545,7.668e-05,127.88,127.84,0.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1741604804847,7.668e-05,127.88,127.87,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741604811946,42.59071772,127.92,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741604814164,0.05898366,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604815358,0.05898366,127.93,127.91,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741604816053,0.05898366,127.93,127.9,0.05346645]
["bitfinex-derivatives","SOLF0:USTF0",1741604818363,0.05898366,127.93,127.91,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604818559,0.05898366,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604819365,10.64767943,127.97,127.91,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604819664,18.46127943,127.97,127.91,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604819857,18.46127943,127.97,127.94,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741604820255,10.64767943,127.97,127.91,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604820459,0.05221772,127.95,127.91,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604821052,0.05221772,127.95,127.92,0.05482706]
["bitfinex-derivatives","SOLF0:USTF0",1741604821458,0.05221772,127.95,127.94,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741604821662,0.05221772,127.95,127.92,0.05482706]
["bitfinex-derivatives","SOLF0:USTF0",1741604821953,0.05221772,127.95,127.93,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741604822166,0.05221772,127.95,127.92,0.05482706]
["bitfinex-derivatives","SOLF0:USTF0",1741604822566,7.8158,127.93,127.92,0.05482706]
["bitfinex-derivatives","SOLF0:USTF0",1741604823170,4.1779,127.94,127.88,33.7771906]
["bitfinex-derivatives","SOLF0:USTF0",1741604823760,4.1779,127.94,127.88,41.5956906]
["bitfinex-derivatives","SOLF0:USTF0",1741604823959,4.1779,127.94,127.88,33.7771906]
["bitfinex-derivatives","SOLF0:USTF0",1741604824154,7.8182,127.89,127.86,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741604824354,7.8182,127.89,127.86,7.87715227]
["bitfinex-derivatives","SOLF0:USTF0",1741604824563,7.87066366,127.89,127.86,7.87715227]
["bitfinex-derivatives","SOLF0:USTF0",1741604824862,7.8191,127.88,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604825060,0.05246366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604825469,0.05246366,127.89,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741604825663,0.05246366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604825873,7.87096366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604826061,0.05246366,127.89,127.86,31.74694287]
["bitfinex-derivatives","SOLF0:USTF0",1741604826673,0.05246366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604827066,7.87106366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604827363,0.05246366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604827562,7.8195,127.87,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604828168,0.05246366,127.89,127.86,7.87745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604828962,0.05246366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604829861,7.8191,127.88,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604830666,7.87106366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604831065,0.05246366,127.89,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604831261,7.8195,127.87,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604831465,2.1301,127.88,127.86,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741604832173,2.1301,127.88,127.84,1.4179048]
["bitfinex-derivatives","SOLF0:USTF0",1741604832174,2.1301,127.88,127.83,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741604832360,7.8211,127.85,127.8,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604832564,2.0156,127.87,127.78,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741604832765,2.7442,127.87,127.78,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741604833375,7.8223,127.83,127.81,0.06020855]
["bitfinex-derivatives","SOLF0:USTF0",1741604833669,0.05187441,127.84,127.81,0.06020855]
["bitfinex-derivatives","SOLF0:USTF0",1741604833873,7.8234,127.81,127.78,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741604834475,2.7442,127.87,127.78,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741604834786,31.6894906,127.85,127.74,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604835077,0.05422412,127.84,127.75,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741604835269,31.6894906,127.85,127.74,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604835474,7.8229,127.82,127.77,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741604835883,0.7286,127.87,127.74,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604836071,0.7286,127.87,127.77,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604836273,0.0589334,127.82,127.77,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604836470,0.0589334,127.82,127.74,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604836674,7.8238,127.8,127.76,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741604836975,31.6894906,127.86,127.74,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604836976,0.05628652,127.79,127.74,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604837168,7.8253,127.78,127.74,39.5168906]
["bitfinex-derivatives","SOLF0:USTF0",1741604837374,0.05628652,127.79,127.74,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741604837774,7.8253,127.78,127.74,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741604837975,9.8553,127.78,127.74,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741604838273,9.8553,127.78,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604838874,9.8553,127.78,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604839068,2.03,127.78,127.73,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741604839271,2.03,127.78,127.73,33.8212906]
["bitfinex-derivatives","SOLF0:USTF0",1741604839472,2.03,127.78,127.76,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741604839870,2.03,127.78,127.73,33.8212906]
["bitfinex-derivatives","SOLF0:USTF0",1741604840171,2.03,127.78,127.77,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741604840373,0.05628652,127.79,127.73,33.8212906]
["bitfinex-derivatives","SOLF0:USTF0",1741604840678,0.05628652,127.79,127.77,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741604840881,0.05628652,127.79,127.73,33.8212906]
["bitfinex-derivatives","SOLF0:USTF0",1741604841083,0.05628652,127.79,127.73,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741604841276,0.05628652,127.79,127.73,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741604841476,7.8266,127.76,127.73,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741604841977,0.05392386,127.76,127.69,35.02923245]
["bitfinex-derivatives","SOLF0:USTF0",1741604842284,0.05392386,127.76,127.74,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604842480,0.05392386,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604842779,0.05392386,127.76,127.72,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604842977,0.05392386,127.76,127.73,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741604843583,7.88012386,127.76,127.73,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741604843979,7.88012386,127.76,127.69,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741604844188,0.05392386,127.76,127.7,33.11293506]
["bitfinex-derivatives","SOLF0:USTF0",1741604844484,0.05392386,127.76,127.7,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604845481,0.05392386,127.76,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604845786,0.05392386,127.76,127.7,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604845975,0.05392386,127.76,127.71,1.42247013]
["bitfinex-derivatives","SOLF0:USTF0",1741604846485,0.05392386,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604847079,2.0241,127.81,127.8,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741604847290,42.59071772,127.88,127.8,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741604847476,7.8222,127.83,127.77,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604848086,3.9665,127.85,127.77,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604848287,3.9665,127.85,127.8,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604848481,0.0520865,127.82,127.8,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604848884,0.0520865,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741604849273,0.0520865,127.82,127.81,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741604849485,2.0801,127.88,127.81,3.48969158]
["bitfinex-derivatives","SOLF0:USTF0",1741604849686,2.0801,127.88,127.81,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741604850086,2.0801,127.88,127.85,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741604850281,2.0801,127.88,127.81,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741604850680,0.05918028,127.86,127.83,0.04948292]
["bitfinex-derivatives","SOLF0:USTF0",1741604850882,0.05918028,127.86,127.78,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604851078,7.8219,127.83,127.79,9.24370323]
["bitfinex-derivatives","SOLF0:USTF0",1741604851278,2.0801,127.88,127.78,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604851482,31.6894906,127.87,127.76,33.6520906]
["bitfinex-derivatives","SOLF0:USTF0",1741604851684,31.6894906,127.87,127.76,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741604851882,0.7328,127.86,127.76,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741604852087,0.05143771,127.83,127.8,0.04932453]
["bitfinex-derivatives","SOLF0:USTF0",1741604852286,0.05143771,127.83,127.76,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741604852790,0.05143771,127.83,127.74,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604852987,31.6894906,127.85,127.72,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604853391,0.05889379,127.8,127.72,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604853690,2.1025,127.82,127.72,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604853882,0.05881576,127.77,127.74,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741604854587,0.05881576,127.77,127.72,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604854801,0.05881576,127.77,127.73,1.42083929]
["bitfinex-derivatives","SOLF0:USTF0",1741604855192,0.05881576,127.77,127.74,1.4207598]
["bitfinex-derivatives","SOLF0:USTF0",1741604855489,0.05881576,127.77,127.72,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604855687,0.05881576,127.77,127.75,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604855993,0.05881576,127.77,127.76,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741604856393,0.0046564,127.77,127.76,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741604856595,0.0046564,127.77,127.76,9.2466814]
["bitfinex-derivatives","SOLF0:USTF0",1741604857400,2.1025,127.82,127.76,1.4204814]
["bitfinex-derivatives","SOLF0:USTF0",1741604857591,2.0069,127.85,127.77,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741604857791,4.1141,127.85,127.78,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604857990,2.0069,127.85,127.79,1.42000437]
["bitfinex-derivatives","SOLF0:USTF0",1741604858389,7.8216,127.84,127.79,1.42000437]
["bitfinex-derivatives","SOLF0:USTF0",1741604858591,0.05094784,127.83,127.81,0.0499873]
["bitfinex-derivatives","SOLF0:USTF0",1741604858994,0.05094784,127.83,127.82,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741604861186,0.05094784,127.83,127.81,0.0499873]
["bitfinex-derivatives","SOLF0:USTF0",1741604862098,0.05094784,127.83,127.77,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741604862309,7.8235,127.81,127.78,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741604862592,31.74043844,127.83,127.72,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604862800,7.8263,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604862991,7.8263,127.76,127.72,1.42191348]
["bitfinex-derivatives","SOLF0:USTF0",1741604863192,0.05355785,127.75,127.72,1.42191348]
["bitfinex-derivatives","SOLF0:USTF0",1741604863390,7.8265,127.76,127.73,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741604863593,0.05547038,127.75,127.71,33.8064906]
["bitfinex-derivatives","SOLF0:USTF0",1741604864000,0.7328,127.82,127.74,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741604864298,0.05448593,127.79,127.71,33.8064906]
["bitfinex-derivatives","SOLF0:USTF0",1741604864598,0.7328,127.82,127.71,33.8064906]
["bitfinex-derivatives","SOLF0:USTF0",1741604864803,0.05880221,127.76,127.72,1.42198819]
["bitfinex-derivatives","SOLF0:USTF0",1741604865194,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604865397,7.88520221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604865697,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604866094,7.8272,127.75,127.72,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741604866294,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604867902,7.8271,127.75,127.72,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741604868104,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604868403,7.88510221,127.76,127.73,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741604868703,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604868904,7.8274,127.75,127.72,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741604869104,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604869401,7.8274,127.74,127.72,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741604869600,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604869997,7.8269,127.75,127.72,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741604870699,7.8269,127.75,127.73,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741604870906,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604872103,7.88530221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604872304,7.88530221,127.76,127.74,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741604872505,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604872706,0.05880221,127.76,127.72,1.42363189]
["bitfinex-derivatives","SOLF0:USTF0",1741604873008,0.05880221,127.76,127.73,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604873604,0.05880221,127.76,127.74,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741604874305,7.88530221,127.76,127.73,39.5171906]
["bitfinex-derivatives","SOLF0:USTF0",1741604874807,0.05880221,127.76,127.73,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604875004,0.05880221,127.76,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604875803,0.05880221,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604878608,0.05880221,127.76,127.73,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604878609,7.88500221,127.76,127.73,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604878910,0.05880221,127.76,127.71,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741604879312,0.05880221,127.76,127.71,33.8064906]
["bitfinex-derivatives","SOLF0:USTF0",1741604879603,0.05880221,127.76,127.72,1.42434756]
["bitfinex-derivatives","SOLF0:USTF0",1741604879810,0.05880221,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604883114,2.21e-06,127.76,127.75,9.25076463]
["bitfinex-derivatives","SOLF0:USTF0",1741604883309,4.2004,127.84,127.75,1.42396463]
["bitfinex-derivatives","SOLF0:USTF0",1741604883511,4.2004,127.84,127.77,31.6894906]
["bitfinex-derivatives","SOLF0:USTF0",1741604883809,4.2004,127.84,127.78,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741604884202,7.8228,127.82,127.79,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741604884511,0.05965698,127.82,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604884823,0.05965698,127.82,127.8,7.88156382]
["bitfinex-derivatives","SOLF0:USTF0",1741604885414,0.05965698,127.82,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604885809,0.05965698,127.82,127.8,7.88126382]
["bitfinex-derivatives","SOLF0:USTF0",1741604886009,0.05965698,127.82,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604887009,7.88255698,127.82,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604887207,0.05965698,127.82,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604887608,7.8231,127.81,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604890320,7.88245698,127.82,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604890619,0.05965698,127.82,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604891119,7.8231,127.81,127.8,0.05786382]
["bitfinex-derivatives","SOLF0:USTF0",1741604891914,0.05965698,127.82,127.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741604892113,4.2004,127.84,127.75,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741604892321,19.83829045,127.83,127.75,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741604893122,0.05019439,127.8,127.75,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741604893314,0.05019439,127.8,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604893719,0.05019439,127.8,127.74,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741604893923,0.05019439,127.8,127.72,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604894114,19.83829045,127.81,127.72,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604894314,0.05812396,127.77,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604894519,0.7316,127.82,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604894719,0.05320424,127.77,127.73,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741604894923,0.7316,127.82,127.72,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604895220,0.05853977,127.76,127.72,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604895409,0.05853977,127.76,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604895615,0.05853977,127.76,127.7,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741604895816,0.05853977,127.76,127.72,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604896526,7.8271,127.75,127.73,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741604897812,7.88493977,127.76,127.73,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741604898016,7.88493977,127.76,127.74,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741604898319,7.8268,127.75,127.72,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604898619,0.05853977,127.76,127.72,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604899124,0.05853977,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604899321,0.05853977,127.76,127.74,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604901522,0.05853977,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604902315,3.977e-05,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604902626,7.8233,127.81,127.74,39.6765809]
["bitfinex-derivatives","SOLF0:USTF0",1741604902824,4.2004,127.84,127.77,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604903025,2.0627,127.84,127.79,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604903719,0.05002085,127.83,127.8,0.05614743]
["bitfinex-derivatives","SOLF0:USTF0",1741604904025,7.87222085,127.83,127.8,0.05614743]
["bitfinex-derivatives","SOLF0:USTF0",1741604904625,7.8231,127.81,127.8,0.05614743]
["bitfinex-derivatives","SOLF0:USTF0",1741604907620,7.8262,127.77,127.73,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604908018,7.8262,127.77,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604908224,7.8262,127.77,127.73,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604908424,20.56939045,127.83,127.73,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604908631,20.56939045,127.83,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604908828,0.05824635,127.79,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604909021,7.826,127.77,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604909221,0.05824635,127.79,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604909431,7.8261,127.77,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604909633,0.05824635,127.79,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604909823,0.05824635,127.79,127.73,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604910018,7.8262,127.76,127.74,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741604910424,0.05147088,127.76,127.73,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604910627,0.05147088,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741604911217,0.05147088,127.76,127.75,27.66509045]
["bitfinex-derivatives","SOLF0:USTF0",1741604913831,44.52541772,127.83,127.75,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604914134,44.52541772,127.83,127.78,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604914135,1.9347,127.83,127.78,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604914532,2.0627,127.84,127.78,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604914731,2.0627,127.84,127.8,19.83829045]
["bitfinex-derivatives","SOLF0:USTF0",1741604914924,0.05846147,127.82,127.8,19.89611802]
["bitfinex-derivatives","SOLF0:USTF0",1741604915232,7.821,127.85,127.82,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741604915533,7.87269484,127.85,127.8,19.89611802]
["bitfinex-derivatives","SOLF0:USTF0",1741604915834,7.87269484,127.85,127.82,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741604916131,7.87269484,127.85,127.8,19.89611802]
["bitfinex-derivatives","SOLF0:USTF0",1741604916332,0.05169484,127.85,127.8,31.76277793]
["bitfinex-derivatives","SOLF0:USTF0",1741604916521,0.05169484,127.85,127.82,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604916727,206.6448742,127.9,127.8,0.05782757]
["bitfinex-derivatives","SOLF0:USTF0",1741604916728,42.59071772,127.91,127.87,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741604916930,42.59071772,127.91,127.84,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604917323,42.59071772,127.91,127.86,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604918028,0.05049593,127.9,127.87,0.05694689]
["bitfinex-derivatives","SOLF0:USTF0",1741604918230,0.05049593,127.9,127.88,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604918529,0.05049593,127.9,127.89,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741604918931,0.05049593,127.9,127.89,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741604920934,0.05049593,127.9,127.89,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741604922827,2.0378,127.96,127.91,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741604923027,2.0378,127.96,127.91,39.52155036]
["bitfinex-derivatives","SOLF0:USTF0",1741604923226,2.0378,127.96,127.91,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604923726,7.8149,127.95,127.91,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604923931,7.87390858,127.95,127.92,0.05558215]
["bitfinex-derivatives","SOLF0:USTF0",1741604924339,74.29566808,128.04,127.94,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604924530,4.0967,128.03,127.95,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741604924935,4.0967,128.03,127.96,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604925141,4.0967,128.03,127.95,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741604925344,7.8139,127.97,127.95,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741604925535,0.05404008,128.0,127.98,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741604925731,35.80165036,128.03,127.9,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604925931,7.8156,127.94,127.91,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741604926128,31.70495036,127.99,127.88,33.72945036]
["bitfinex-derivatives","SOLF0:USTF0",1741604926329,7.8144,127.96,127.88,33.72945036]
["bitfinex-derivatives","SOLF0:USTF0",1741604926546,7.8144,127.96,127.91,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604926730,7.8144,127.96,127.91,31.76244957]
["bitfinex-derivatives","SOLF0:USTF0",1741604926936,0.05507189,127.93,127.92,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741604927136,4.0967,128.03,127.91,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604927436,4.0967,128.03,127.94,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741604927638,4.0967,128.03,127.93,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604927948,4.0967,128.03,127.96,31.70495036]
["bitfinex-derivatives","SOLF0:USTF0",1741604928240,0.05520463,128.01,127.98,0.05777731]
["bitfinex-derivatives","SOLF0:USTF0",1741604928635,7.86630463,128.01,127.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741604928837,0.05520463,128.01,127.98,0.05777731]
["bitfinex-derivatives","SOLF0:USTF0",1741604929235,7.8118,128.0,127.98,0.05777731]
["bitfinex-derivatives","SOLF0:USTF0",1741604929541,0.05520463,128.01,127.98,0.05777731]
["bitfinex-derivatives","SOLF0:USTF0",1741604929737,7.86660463,128.01,127.98,7.87047731]
["bitfinex-derivatives","SOLF0:USTF0",1741604929951,0.05520463,128.01,127.98,0.05777731]
["bitfinex-derivatives","SOLF0:USTF0",1741604932052,7.8121,127.99,127.98,0.05777731]
["bitfinex-derivatives","SOLF0:USTF0",1741604934149,0.05520463,128.01,127.94,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741604934349,31.70495036,128.02,127.89,32.46445036]
["bitfinex-derivatives","SOLF0:USTF0",1741604934549,31.70495036,128.02,127.9,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741604935250,7.8155,127.94,127.9,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741604935445,0.05822286,127.97,127.95,0.05029665]
["bitfinex-derivatives","SOLF0:USTF0",1741604935655,7.8156,127.94,127.91,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741604935853,31.70495036,127.99,127.9,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741604936154,0.05994117,127.94,127.91,0.05122653]
["bitfinex-derivatives","SOLF0:USTF0",1741604936456,0.05994117,127.94,127.9,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741604936757,7.8161,127.93,127.91,0.05683454]
["bitfinex-derivatives","SOLF0:USTF0",1741604936961,0.05994117,127.94,127.91,0.05683454]
["bitfinex-derivatives","SOLF0:USTF0",1741604937559,7.87544117,127.94,127.91,7.87353454]
["bitfinex-derivatives","SOLF0:USTF0",1741604937857,0.05994117,127.94,127.91,7.87353454]
["bitfinex-derivatives","SOLF0:USTF0",1741604938251,0.05994117,127.94,127.91,0.05683454]
["bitfinex-derivatives","SOLF0:USTF0",1741604939356,7.8162,127.93,127.91,0.05683454]
["bitfinex-derivatives","SOLF0:USTF0",1741604939562,0.05994117,127.94,127.91,0.05683454]
["bitfinex-derivatives","SOLF0:USTF0",1741604940162,0.05994117,127.94,127.86,33.72735036]
["bitfinex-derivatives","SOLF0:USTF0",1741604940362,31.70495036,127.95,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741604940759,7.8181,127.9,127.87,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741604941253,3.935,127.97,127.92,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741604941459,0.06000671,127.9,127.86,33.72735036]
["bitfinex-derivatives","SOLF0:USTF0",1741604941959,0.05001,127.89,127.88,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741604942163,3.935,127.97,127.87,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1741604942356,0.05416748,127.9,127.86,33.72735036]
["bitfinex-derivatives","SOLF0:USTF0",1741604942564,3.935,127.97,127.91,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1741604942760,0.05589491,127.89,127.86,33.72735036]
["bitfinex-derivatives","SOLF0:USTF0",1741604942956,3.935,127.97,127.89,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741604943263,3.935,127.97,127.86,33.78713864]
["bitfinex-derivatives","SOLF0:USTF0",1741604943458,0.05447379,127.94,127.88,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741604943661,0.05447379,127.94,127.9,0.05094946]
["bitfinex-derivatives","SOLF0:USTF0",1741604943855,3.935,127.97,127.9,0.05094946]
["bitfinex-derivatives","SOLF0:USTF0",1741604944058,0.05317731,127.93,127.9,0.05094946]
["bitfinex-derivatives","SOLF0:USTF0",1741604944762,0.05317731,127.93,127.91,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604945461,0.05317731,127.93,127.9,7.86844946]
["bitfinex-derivatives","SOLF0:USTF0",1741604945766,0.05317731,127.93,127.9,0.05094946]
["bitfinex-derivatives","SOLF0:USTF0",1741604946557,0.05317731,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604947469,0.05317731,127.93,127.91,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741604947766,0.05317731,127.93,127.9,0.05094946]
["bitfinex-derivatives","SOLF0:USTF0",1741604948457,0.05317731,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604950371,0.05317731,127.93,127.9,0.05094946]
["bitfinex-derivatives","SOLF0:USTF0",1741604951068,0.05317731,127.93,127.9,7.86844946]
["bitfinex-derivatives","SOLF0:USTF0",1741604951266,7.8167,127.92,127.9,0.05094946]
["bitfinex-derivatives","SOLF0:USTF0",1741604951456,0.05317731,127.93,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741604951658,31.70495036,127.96,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741604952266,3.935,127.97,127.86,33.72735036]
["bitfinex-derivatives","SOLF0:USTF0",1741604952769,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604953065,7.8675752,127.93,127.9,7.8721051]
["bitfinex-derivatives","SOLF0:USTF0",1741604953472,0.0514752,127.93,127.9,7.8721051]
["bitfinex-derivatives","SOLF0:USTF0",1741604953770,0.0514752,127.93,127.91,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741604953965,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604954373,0.0514752,127.93,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741604954565,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604955073,0.0514752,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604955269,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604955863,0.0514752,127.93,127.91,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741604956064,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604956462,7.8164,127.92,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604956665,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604957072,7.8167,127.92,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604957574,7.817,127.91,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604957968,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604958165,7.8675752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604958665,7.8165,127.92,127.9,7.8718051]
["bitfinex-derivatives","SOLF0:USTF0",1741604959479,0.0514752,127.93,127.9,7.8718051]
["bitfinex-derivatives","SOLF0:USTF0",1741604959677,0.0514752,127.93,127.91,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741604960177,7.8673752,127.93,127.91,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741604960780,7.8673752,127.93,127.9,7.8718051]
["bitfinex-derivatives","SOLF0:USTF0",1741604961277,7.8673752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604961472,7.8165,127.92,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604961979,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604962179,0.0514752,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604962580,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604964080,0.0514752,127.93,127.91,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741604964477,0.0514752,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604967478,0.0514752,127.93,127.91,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741604968083,7.8676752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604968274,0.0514752,127.93,127.9,7.8718051]
["bitfinex-derivatives","SOLF0:USTF0",1741604968883,7.8169,127.92,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604969983,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604970393,7.8167,127.92,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604970686,7.8167,127.92,127.9,7.8719051]
["bitfinex-derivatives","SOLF0:USTF0",1741604971278,7.8673752,127.93,127.91,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741604971987,7.8673752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604972184,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604972687,7.8167,127.92,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604972885,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604973088,0.0514752,127.93,127.91,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741604974087,7.8672752,127.93,127.91,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741604974482,7.8165,127.92,127.9,7.8719051]
["bitfinex-derivatives","SOLF0:USTF0",1741604974677,7.8165,127.92,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604974887,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604976292,7.8167,127.92,127.9,7.8721051]
["bitfinex-derivatives","SOLF0:USTF0",1741604976490,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604977488,7.8167,127.92,127.9,7.8719051]
["bitfinex-derivatives","SOLF0:USTF0",1741604978688,7.8676752,127.93,127.91,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741604978889,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604979592,0.0514752,127.93,127.9,19.84820212]
["bitfinex-derivatives","SOLF0:USTF0",1741604979979,7.8164,127.92,127.9,7.8719051]
["bitfinex-derivatives","SOLF0:USTF0",1741604980295,0.0514752,127.93,127.9,7.8719051]
["bitfinex-derivatives","SOLF0:USTF0",1741604981194,7.8165,127.92,127.9,7.8719051]
["bitfinex-derivatives","SOLF0:USTF0",1741604981991,7.8675752,127.93,127.9,7.8719051]
["bitfinex-derivatives","SOLF0:USTF0",1741604982387,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604982594,7.8168,127.92,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604982795,0.0514752,127.93,127.9,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1741604982991,0.0514752,127.93,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741604983498,7.8168,127.92,127.89,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741604983699,0.0514752,127.93,127.87,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604984000,7.8154,127.94,127.91,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741604984185,0.05289861,127.91,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604984391,7.8665704,127.94,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604984591,7.8158,127.93,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604984791,7.87201622,127.93,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604984999,0.05621622,127.93,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604985986,0.05621622,127.93,127.9,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741604986198,0.05621622,127.93,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604986401,7.87221622,127.93,127.87,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604986601,0.05621622,127.93,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604986900,7.8167,127.92,127.9,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741604987302,0.05621622,127.93,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604987493,7.87241622,127.93,127.9,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741604988193,7.8165,127.92,127.9,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741604988599,7.87241622,127.93,127.9,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741604988789,0.05621622,127.93,127.9,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741604989194,0.05621622,127.93,127.88,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741604989700,7.8177,127.9,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741604990100,0.05627851,127.89,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741604990303,0.05627851,127.89,127.87,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741604990602,0.05627851,127.89,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741604990795,0.05627851,127.89,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741604996410,7.8154,127.94,127.87,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604996610,7.8154,127.94,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604997110,46.52571772,127.97,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741604997513,0.0566318,127.94,127.92,0.05442646]
["bitfinex-derivatives","SOLF0:USTF0",1741604997813,7.8721318,127.94,127.92,0.05442646]
["bitfinex-derivatives","SOLF0:USTF0",1741604998314,0.0566318,127.94,127.92,0.05442646]
["bitfinex-derivatives","SOLF0:USTF0",1741604998915,0.0566318,127.94,127.93,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741604999506,0.0566318,127.94,127.92,10.00502646]
["bitfinex-derivatives","SOLF0:USTF0",1741605000009,7.8718318,127.94,127.92,10.00502646]
["bitfinex-derivatives","SOLF0:USTF0",1741605000409,0.0566318,127.94,127.92,10.00502646]
["bitfinex-derivatives","SOLF0:USTF0",1741605000816,0.0566318,127.94,127.93,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741605001019,0.0566318,127.94,127.93,27.60949702]
["bitfinex-derivatives","SOLF0:USTF0",1741605001311,42.59071772,127.99,127.93,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605001514,50.40321772,127.99,127.95,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605001919,50.40321772,127.99,127.96,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741605002111,50.40321772,127.99,127.95,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605002416,0.0519717,127.98,127.96,0.05587792]
["bitfinex-derivatives","SOLF0:USTF0",1741605002617,0.0519717,127.98,127.96,7.86947792]
["bitfinex-derivatives","SOLF0:USTF0",1741605003211,7.8648717,127.98,127.96,0.05587792]
["bitfinex-derivatives","SOLF0:USTF0",1741605003610,0.0519717,127.98,127.96,0.05587792]
["bitfinex-derivatives","SOLF0:USTF0",1741605004212,7.8133,127.97,127.96,0.05587792]
["bitfinex-derivatives","SOLF0:USTF0",1741605004417,0.0519717,127.98,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605004713,7.8156,127.94,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741605004914,21.88449702,128.0,127.91,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605005313,21.88449702,128.0,127.87,63.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605005314,21.88449702,128.0,127.89,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605005519,0.05010513,127.97,127.94,0.04961204]
["bitfinex-derivatives","SOLF0:USTF0",1741605006208,7.8146,127.95,127.94,0.04961204]
["bitfinex-derivatives","SOLF0:USTF0",1741605006414,0.05010513,127.97,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605006614,19.79369702,127.98,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605006815,7.8171,127.91,127.88,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741605007624,0.05193884,127.91,127.89,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741605007821,0.05193884,127.91,127.89,27.61159702]
["bitfinex-derivatives","SOLF0:USTF0",1741605008023,0.05193884,127.91,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605008617,7.86923884,127.91,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605009618,0.05193884,127.91,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605010013,0.05193884,127.91,127.89,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741605010924,0.05193884,127.91,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605011726,0.05193884,127.91,127.89,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741605012930,0.05193884,127.91,127.89,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741605013333,0.05193884,127.91,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605013529,0.05193884,127.91,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605013729,0.05193884,127.91,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605014828,0.05193884,127.91,127.9,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741605015830,0.05193884,127.91,127.89,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741605016034,0.05193884,127.91,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605017024,7.86923884,127.91,127.88,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741605017226,0.05193884,127.91,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605017928,7.8187,127.89,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605018338,7.8187,127.89,127.87,29.57049702]
["bitfinex-derivatives","SOLF0:USTF0",1741605019026,7.8181,127.9,127.87,29.57049702]
["bitfinex-derivatives","SOLF0:USTF0",1741605019232,7.8181,127.9,127.88,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741605019434,0.05193884,127.91,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605019634,0.05193884,127.91,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605020133,7.8179,127.9,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605020336,7.8179,127.9,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605021129,7.8179,127.9,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605021526,7.8183,127.89,127.87,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741605021735,0.05193884,127.91,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605022832,0.05193884,127.91,127.87,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741605023239,7.8185,127.89,127.87,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741605024327,7.8188,127.88,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605024535,0.05193884,127.91,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605025541,7.818,127.9,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605026443,0.05193884,127.91,127.9,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741605026743,0.05193884,127.91,127.87,21.75129702]
["bitfinex-derivatives","SOLF0:USTF0",1741605027435,0.05193884,127.91,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605027842,7.8187,127.89,127.87,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741605028141,0.05193884,127.91,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605029638,7.8188,127.88,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605030340,7.8177,127.9,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605030539,0.05193884,127.91,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605030743,7.8188,127.88,127.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741605030945,0.05193884,127.91,127.85,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605031147,19.79369702,127.94,127.85,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605031445,0.05236444,127.89,127.86,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741605032045,7.8191,127.88,127.86,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741605032344,7.8191,127.88,127.85,19.79369702]
["bitfinex-derivatives","SOLF0:USTF0",1741605032543,7.8196,127.87,127.84,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741605032748,0.05236444,127.89,127.84,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741605033547,7.8203,127.86,127.84,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741605033941,7.87562865,127.86,127.84,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741605036452,0.05532865,127.86,127.85,27.61439702]
["bitfinex-derivatives","SOLF0:USTF0",1741605038341,0.05532865,127.86,127.85,20.49433568]
["bitfinex-derivatives","SOLF0:USTF0",1741605039544,7.8167,127.92,127.9,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741605040750,7.86726479,127.92,127.9,7.86712644]
["bitfinex-derivatives","SOLF0:USTF0",1741605041650,0.05056479,127.92,127.91,20.49063568]
["bitfinex-derivatives","SOLF0:USTF0",1741605042055,0.05056479,127.92,127.91,22.50563568]
["bitfinex-derivatives","SOLF0:USTF0",1741605042656,10.64767943,127.96,127.91,14.68863568]
["bitfinex-derivatives","SOLF0:USTF0",1741605042956,10.64767943,127.96,127.94,12.67363568]
["bitfinex-derivatives","SOLF0:USTF0",1741605043255,10.64767943,127.96,127.95,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741605044261,10.64767943,127.96,127.95,27.58578222]
["bitfinex-derivatives","SOLF0:USTF0",1741605044452,0.05409446,127.97,127.95,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605044653,0.05409446,127.97,127.96,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741605045056,0.05409446,127.97,127.95,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605045254,0.05409446,127.97,127.94,0.06018334]
["bitfinex-derivatives","SOLF0:USTF0",1741605046358,0.05409446,127.97,127.96,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741605046855,0.05409446,127.97,127.95,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605047063,0.05409446,127.97,127.95,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741605047762,0.05409446,127.97,127.96,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741605048762,0.05409446,127.97,127.95,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741605049158,10.64767943,128.04,127.96,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605049364,10.64767943,128.04,127.98,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741605049762,10.64767943,128.04,127.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741605049963,7.8107,128.02,127.97,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741605050263,0.05998068,128.01,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605050651,7.812,128.0,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605050854,0.05998068,128.01,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605051059,7.8115,128.0,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605051266,0.05998068,128.01,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605051466,2.16578068,128.01,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605052162,7.8121,127.99,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605052563,2.16578068,128.01,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605053258,7.8119,128.0,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605053756,7.8119,128.0,127.98,7.86515533]
["bitfinex-derivatives","SOLF0:USTF0",1741605053959,2.16578068,128.01,127.98,7.86515533]
["bitfinex-derivatives","SOLF0:USTF0",1741605054160,0.05998068,128.01,127.98,0.05265533]
["bitfinex-derivatives","SOLF0:USTF0",1741605054566,0.05998068,128.01,127.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741605055763,0.05998068,128.01,128.0,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741605056671,0.05998068,128.01,127.98,2.00415533]
["bitfinex-derivatives","SOLF0:USTF0",1741605056862,0.05998068,128.01,127.99,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605057262,0.05998068,128.01,128.0,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741605057758,0.05998068,128.01,127.99,27.58298222]
["bitfinex-derivatives","SOLF0:USTF0",1741605058069,0.05998068,128.01,127.98,2.00415533]
["bitfinex-derivatives","SOLF0:USTF0",1741605058464,7.87088068,128.01,127.98,9.81655533]
["bitfinex-derivatives","SOLF0:USTF0",1741605058765,0.05998068,128.01,127.98,2.00415533]
["bitfinex-derivatives","SOLF0:USTF0",1741605058962,0.05998068,128.01,127.99,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605060267,0.05998068,128.01,128.0,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741605061169,23.89878222,128.09,127.99,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605061170,4.1276,128.09,128.04,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741605061371,7.8071,128.08,128.02,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605061576,7.8071,128.08,128.03,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741605061774,4.1276,128.09,128.04,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741605061968,7.8069,128.08,128.03,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741605062175,4.1276,128.09,128.03,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741605062370,0.05744829,128.07,128.05,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741605062675,0.05744829,128.07,128.04,19.82469494]
["bitfinex-derivatives","SOLF0:USTF0",1741605063070,0.05744829,128.07,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741605063464,0.05744829,128.07,128.04,19.82469494]
["bitfinex-derivatives","SOLF0:USTF0",1741605063668,0.05744829,128.07,128.05,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741605063865,0.05744829,128.07,128.04,19.82469494]
["bitfinex-derivatives","SOLF0:USTF0",1741605064170,0.05744829,128.07,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605065076,7.8085,128.05,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605066373,1.9845,128.06,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605066576,0.05744829,128.07,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605066876,7.86504829,128.07,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605067075,7.86504829,128.07,128.04,2.10891272]
["bitfinex-derivatives","SOLF0:USTF0",1741605067273,0.05744829,128.07,128.04,2.10891272]
["bitfinex-derivatives","SOLF0:USTF0",1741605067877,0.05744829,128.07,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605068170,7.8082,128.06,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605068372,0.05744829,128.07,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605068768,7.8085,128.05,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605071482,7.8081,128.06,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605071681,7.8081,128.06,128.04,19.82469494]
["bitfinex-derivatives","SOLF0:USTF0",1741605072485,7.86494829,128.07,128.04,27.63369494]
["bitfinex-derivatives","SOLF0:USTF0",1741605072974,7.8085,128.05,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605074168,7.8081,128.06,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605074370,0.05744829,128.07,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605074573,7.8085,128.05,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605075575,7.8081,128.06,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605075781,0.05744829,128.07,128.04,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1741605076281,7.86494829,128.07,128.04,7.86231272]
["bitfinex-derivatives","SOLF0:USTF0",1741605076577,0.05744829,128.07,128.04,19.82469494]
["bitfinex-derivatives","SOLF0:USTF0",1741605076783,0.05744829,128.07,128.06,27.57908222]
["bitfinex-derivatives","SOLF0:USTF0",1741605077082,0.05744829,128.07,128.06,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605077376,7.86464829,128.07,128.05,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741605077572,0.05744829,128.07,128.05,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741605077772,0.05744829,128.07,128.05,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741605077972,0.05744829,128.07,128.05,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741605078380,0.05744829,128.07,128.06,27.57908222]
["bitfinex-derivatives","SOLF0:USTF0",1741605078579,0.05744829,128.07,128.06,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605079177,0.05744829,128.07,128.06,27.57908222]
["bitfinex-derivatives","SOLF0:USTF0",1741605082677,0.05744829,128.07,128.05,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741605082985,7.86504829,128.07,128.05,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741605083383,7.86504829,128.07,128.04,27.63339494]
["bitfinex-derivatives","SOLF0:USTF0",1741605083987,0.05744829,128.07,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741605084287,0.05744829,128.07,128.06,27.57908222]
["bitfinex-derivatives","SOLF0:USTF0",1741605087391,2.0645,128.11,128.06,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605087690,2.0645,128.11,128.08,19.77118222]
["bitfinex-derivatives","SOLF0:USTF0",1741605087987,9.8694,128.11,128.09,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741605088380,9.8694,128.11,128.09,20.43563561]
["bitfinex-derivatives","SOLF0:USTF0",1741605088580,9.91990763,128.11,128.09,20.48695035]
["bitfinex-derivatives","SOLF0:USTF0",1741605089191,9.91990763,128.11,128.09,12.68135035]
["bitfinex-derivatives","SOLF0:USTF0",1741605089582,2.11500763,128.11,128.09,12.68135035]
["bitfinex-derivatives","SOLF0:USTF0",1741605089787,2.11500763,128.11,128.09,20.48705035]
["bitfinex-derivatives","SOLF0:USTF0",1741605089988,2.11500763,128.11,128.09,12.68135035]
["bitfinex-derivatives","SOLF0:USTF0",1741605090387,2.11500763,128.11,128.09,20.48705035]
["bitfinex-derivatives","SOLF0:USTF0",1741605090591,0.05050763,128.11,128.09,12.68135035]
["bitfinex-derivatives","SOLF0:USTF0",1741605090982,0.05050763,128.11,128.1,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741605092787,0.05050763,128.11,128.1,20.43543561]
["bitfinex-derivatives","SOLF0:USTF0",1741605093187,42.59071772,128.15,128.1,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605093382,42.59071772,128.15,128.1,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741605093592,10.64767943,128.16,128.14,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605093898,10.64767943,128.16,128.15,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605094393,18.44947943,128.16,128.15,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605095105,7.8024,128.15,128.14,0.05583017]
["bitfinex-derivatives","SOLF0:USTF0",1741605097392,16.75191837,128.17,128.11,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605097593,16.70143561,128.17,128.11,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605097902,7.8042,128.12,128.11,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605098488,0.05567955,128.13,128.11,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605098688,7.85977955,128.13,128.11,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605098894,7.85977955,128.13,128.11,12.68644674]
["bitfinex-derivatives","SOLF0:USTF0",1741605099100,7.85977955,128.13,128.11,20.49094674]
["bitfinex-derivatives","SOLF0:USTF0",1741605099298,7.85977955,128.13,128.11,12.68644674]
["bitfinex-derivatives","SOLF0:USTF0",1741605099997,7.8042,128.12,128.11,12.68644674]
["bitfinex-derivatives","SOLF0:USTF0",1741605100698,7.8042,128.12,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605100699,12.68571516,128.13,128.07,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605100904,12.68571516,128.13,128.09,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605101102,12.68571516,128.13,128.05,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1741605101291,12.63003561,128.11,128.05,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1741605101490,12.63003561,128.11,128.06,12.63003561]
["bitfinex-derivatives","SOLF0:USTF0",1741605101997,0.05272163,128.1,128.07,0.05139576]
["bitfinex-derivatives","SOLF0:USTF0",1741605102710,7.8069,128.08,128.07,0.05139576]
["bitfinex-derivatives","SOLF0:USTF0",1741605103615,7.8096,128.04,128.0,21.81411586]
["bitfinex-derivatives","SOLF0:USTF0",1741605103914,7.8096,128.04,128.01,9.21694712]
["bitfinex-derivatives","SOLF0:USTF0",1741605104103,19.74321586,128.09,128.01,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741605104302,7.8088,128.05,128.0,21.81411586]
["bitfinex-derivatives","SOLF0:USTF0",1741605104507,7.8088,128.05,128.01,9.21666861]
["bitfinex-derivatives","SOLF0:USTF0",1741605104707,0.05386795,128.04,128.01,7.86765761]
["bitfinex-derivatives","SOLF0:USTF0",1741605105505,0.05386795,128.04,128.02,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741605106310,0.05386795,128.04,128.01,0.05725761]
["bitfinex-derivatives","SOLF0:USTF0",1741605106810,0.05386795,128.04,128.03,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741605107012,0.05386795,128.04,128.02,19.74321586]
["bitfinex-derivatives","SOLF0:USTF0",1741605107502,0.05386795,128.04,128.02,27.55321586]
["bitfinex-derivatives","SOLF0:USTF0",1741605107701,0.05386795,128.04,128.02,19.74321586]
["bitfinex-derivatives","SOLF0:USTF0",1741605108112,0.05386795,128.04,128.01,0.05725761]
["bitfinex-derivatives","SOLF0:USTF0",1741605108511,7.8097,128.03,128.01,0.05725761]
["bitfinex-derivatives","SOLF0:USTF0",1741605109109,0.05386795,128.04,128.01,0.05725761]
["bitfinex-derivatives","SOLF0:USTF0",1741605110221,7.86296795,128.04,128.01,7.86755761]
["bitfinex-derivatives","SOLF0:USTF0",1741605111018,0.05386795,128.04,128.02,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741605111411,0.05386795,128.04,128.01,0.05725761]
["bitfinex-derivatives","SOLF0:USTF0",1741605112812,0.05386795,128.04,128.02,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741605113014,0.05386795,128.04,128.01,0.05725761]
["bitfinex-derivatives","SOLF0:USTF0",1741605113409,0.05386795,128.04,128.03,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741605113813,0.05386795,128.04,128.02,19.74321586]
["bitfinex-derivatives","SOLF0:USTF0",1741605114115,0.05386795,128.04,128.02,27.55321586]
["bitfinex-derivatives","SOLF0:USTF0",1741605115117,0.05386795,128.04,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741605115308,7.86306795,128.04,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741605116711,0.05386795,128.04,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741605117111,7.86306795,128.04,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741605117414,0.05386795,128.04,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741605118413,7.86296795,128.04,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741605118613,0.05386795,128.04,128.01,0.05725761]
["bitfinex-derivatives","SOLF0:USTF0",1741605119007,7.8103,128.02,128.01,0.05725761]
["bitfinex-derivatives","SOLF0:USTF0",1741605119716,7.8129,127.98,127.96,21.78021586]
["bitfinex-derivatives","SOLF0:USTF0",1741605120116,2.0309,128.03,127.96,21.78021586]
["bitfinex-derivatives","SOLF0:USTF0",1741605120323,7.8118,128.0,127.96,21.78021586]
["bitfinex-derivatives","SOLF0:USTF0",1741605120613,2.0309,128.03,127.96,21.78021586]
["bitfinex-derivatives","SOLF0:USTF0",1741605120822,0.05727571,127.99,127.97,0.05782132]
["bitfinex-derivatives","SOLF0:USTF0",1741605122018,0.05727571,127.99,127.98,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741605122910,0.05727571,127.99,127.97,7.87082132]
["bitfinex-derivatives","SOLF0:USTF0",1741605123418,0.05727571,127.99,127.97,0.05782132]
["bitfinex-derivatives","SOLF0:USTF0",1741605124023,0.05727571,127.99,127.92,103.5291789]
["bitfinex-derivatives","SOLF0:USTF0",1741605124024,39.48643172,127.98,127.8,322.45429132]
["bitfinex-derivatives","SOLF0:USTF0",1741605124320,12.67540787,127.92,127.86,12.67540787]
["bitfinex-derivatives","SOLF0:USTF0",1741605124717,20.49200787,127.92,127.88,12.67540787]
["bitfinex-derivatives","SOLF0:USTF0",1741605124913,12.67540787,127.92,127.88,12.67540787]
["bitfinex-derivatives","SOLF0:USTF0",1741605125119,0.0528494,127.91,127.89,0.05907562]
["bitfinex-derivatives","SOLF0:USTF0",1741605128423,0.0528494,127.91,127.84,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741605128620,7.8183,127.89,127.84,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741605128821,19.79661284,127.92,127.84,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741605129526,7.87490699,127.89,127.84,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741605129715,0.05630699,127.89,127.84,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741605129917,0.05630699,127.89,127.85,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605130118,0.05630699,127.89,127.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741605131222,0.05630699,127.89,127.85,27.61691284]
["bitfinex-derivatives","SOLF0:USTF0",1741605131418,0.05630699,127.89,127.85,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605131626,0.05630699,127.89,127.87,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605131826,0.05630699,127.89,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605132126,0.05630699,127.89,127.87,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605132327,0.05630699,127.89,127.87,27.61591284]
["bitfinex-derivatives","SOLF0:USTF0",1741605132622,0.05630699,127.89,127.85,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605133015,0.05630699,127.89,127.86,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741605133720,0.05630699,127.89,127.87,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741605133927,0.05630699,127.89,127.85,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605134830,0.05630699,127.89,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605135623,0.05630699,127.89,127.85,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605137226,0.05630699,127.89,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605139530,0.05630699,127.89,127.87,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741605140927,0.05630699,127.89,127.85,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605140928,0.05630699,127.89,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605142122,0.05630699,127.89,127.85,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605142733,0.05630699,127.89,127.87,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741605143233,7.87480699,127.89,127.86,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741605143737,0.05630699,127.89,127.84,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741605143934,7.8193,127.88,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741605144136,0.05630699,127.89,127.84,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741605144329,2.15040699,127.89,127.84,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741605144540,7.8198,127.87,127.84,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741605145441,7.8192,127.88,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741605147533,2.15040699,127.89,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741605147938,7.8192,127.88,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741605148440,7.8195,127.87,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741605149441,19.79661284,127.88,127.79,19.79661284]
["bitfinex-derivatives","SOLF0:USTF0",1741605149646,2.0352,127.87,127.8,1.40416969]
["bitfinex-derivatives","SOLF0:USTF0",1741605149945,7.8225,127.82,127.79,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741605150140,19.79661284,127.86,127.79,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741605150346,0.04974377,127.82,127.79,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741605151646,0.04974377,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741605162551,0.04974377,127.82,127.81,20.51016917]
["bitfinex-derivatives","SOLF0:USTF0",1741605162948,4.377e-05,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741605166352,4.377e-05,127.82,127.81,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741605179659,4.377e-05,127.82,127.81,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741605180269,4.377e-05,127.82,127.8,0.05445672]
["bitfinex-derivatives","SOLF0:USTF0",1741605180858,20.51016917,127.81,127.8,0.05445672]
["bitfinex-derivatives","SOLF0:USTF0",1741605181068,12.68706917,127.81,127.76,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605181467,4.377e-05,127.82,127.78,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605181669,7.8222,127.83,127.78,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605181971,7.8216,127.84,127.81,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741605182169,0.05119726,127.82,127.78,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605183076,7.87369726,127.82,127.79,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741605183672,0.05119726,127.82,127.78,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605184471,0.05119726,127.82,127.79,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741605184672,0.05119726,127.82,127.76,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605184868,0.05119726,127.82,127.78,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741605185075,12.68706917,127.81,127.76,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605185775,12.68706917,127.79,127.73,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741605185967,12.68706917,127.77,127.73,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741605186164,7.8267,127.76,127.73,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741605186982,7.8267,127.76,127.74,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741605187180,12.74592797,127.77,127.73,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741605187386,7.8263,127.76,127.73,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741605187683,7.8263,127.76,127.73,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741605187877,7.8263,127.76,127.73,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741605189483,7.8269,127.75,127.72,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741605189881,7.8269,127.75,127.71,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605190083,12.68706917,127.75,127.7,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741605190389,0.05683421,127.74,127.7,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741605190577,7.8282,127.73,127.7,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741605190779,0.05683421,127.74,127.7,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741605190985,0.05683421,127.74,127.69,14.79836917]
["bitfinex-derivatives","SOLF0:USTF0",1741605191184,0.05683421,127.74,127.7,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741605191385,7.88473421,127.74,127.7,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741605192083,7.828,127.73,127.7,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741605192386,12.68706917,127.73,127.69,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741605192685,7.8292,127.72,127.68,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741605192886,12.68706917,127.73,127.67,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605193082,12.74146507,127.71,127.65,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605193386,20.51806917,127.69,127.65,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605193684,12.68706917,127.69,127.65,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605193989,0.04930698,127.68,127.65,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605194194,0.04930698,127.68,127.67,20.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1741605195284,6.98e-06,127.68,127.67,20.51876917]
["bitfinex-derivatives","SOLF0:USTF0",1741605195487,6.98e-06,127.68,127.67,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741605197087,6.98e-06,127.68,127.66,12.73636917]
["bitfinex-derivatives","SOLF0:USTF0",1741605197287,6.98e-06,127.68,127.66,20.56836917]
["bitfinex-derivatives","SOLF0:USTF0",1741605197480,6.98e-06,127.68,127.66,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741605197994,12.68706917,127.67,127.63,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741605198198,12.68706917,127.67,127.6,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605198491,12.68706917,127.67,127.61,1.41077044]
["bitfinex-derivatives","SOLF0:USTF0",1741605198688,2.0379,127.69,127.62,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605198889,14.72496917,127.69,127.65,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741605199289,7.88561269,127.68,127.65,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741605199683,0.05421269,127.68,127.65,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741605199890,0.05421269,127.68,127.65,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741605200289,12.68706917,127.67,127.62,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605200495,12.68706917,127.67,127.61,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605200689,0.05790544,127.66,127.61,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605200894,0.05790544,127.66,127.64,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741605201296,0.05790544,127.66,127.63,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605201496,14.72496917,127.69,127.63,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605201795,0.05025296,127.66,127.63,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605202191,0.05025296,127.66,127.64,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741605202392,0.05025296,127.66,127.63,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605202790,20.52036917,127.65,127.61,20.52216917]
["bitfinex-derivatives","SOLF0:USTF0",1741605203300,7.89167609,127.64,127.61,20.52216917]
["bitfinex-derivatives","SOLF0:USTF0",1741605203595,0.05807609,127.64,127.62,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741605203989,0.05807609,127.64,127.61,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605204392,0.05807609,127.64,127.62,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741605204596,0.05807609,127.64,127.61,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605204793,0.05807609,127.64,127.63,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605205601,0.05807609,127.64,127.63,20.52126917]
["bitfinex-derivatives","SOLF0:USTF0",1741605207195,0.05807609,127.64,127.58,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741605207399,0.05807609,127.64,127.6,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605207903,7.8349,127.62,127.59,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605208100,12.74514526,127.64,127.59,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605208690,0.05807609,127.64,127.59,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605209196,12.74514526,127.64,127.59,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605209395,7.8345,127.63,127.59,12.68706917]
["bitfinex-derivatives","SOLF0:USTF0",1741605209597,12.74514526,127.64,127.58,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741605209900,7.8355,127.61,127.58,22.47866917]
["bitfinex-derivatives","SOLF0:USTF0",1741605210402,7.88539115,127.61,127.55,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605210602,7.8357,127.61,127.55,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605210808,0.05746805,127.59,127.55,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605210993,0.05746805,127.59,127.57,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741605211399,0.05746805,127.59,127.54,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741605211606,0.05746805,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741605211800,0.05746805,127.59,127.55,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605212504,0.05746805,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741605215199,1.9772,127.65,127.62,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741605215390,9.8103,127.65,127.59,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605215595,1.9772,127.65,127.59,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605215991,1.9772,127.65,127.57,22.00452236]
["bitfinex-derivatives","SOLF0:USTF0",1741605216299,1.9772,127.65,127.6,0.04956558]
["bitfinex-derivatives","SOLF0:USTF0",1741605216300,0.05125687,127.62,127.6,0.04956558]
["bitfinex-derivatives","SOLF0:USTF0",1741605217999,0.05125687,127.62,127.6,7.88516558]
["bitfinex-derivatives","SOLF0:USTF0",1741605218703,7.88635687,127.62,127.6,7.88516558]
["bitfinex-derivatives","SOLF0:USTF0",1741605218902,7.88635687,127.62,127.6,0.04956558]
["bitfinex-derivatives","SOLF0:USTF0",1741605220604,7.8354,127.61,127.6,0.04956558]
["bitfinex-derivatives","SOLF0:USTF0",1741605220803,7.8354,127.61,127.53,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741605221106,21.93432236,127.64,127.53,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605221498,7.837,127.59,127.53,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605221899,7.837,127.59,127.57,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741605222300,7.89494116,127.59,127.57,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741605222502,0.05794116,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741605222707,2.0385,127.64,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605222906,0.05701539,127.6,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605223109,0.05701539,127.6,127.58,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741605223402,0.05701539,127.6,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605223808,0.05701539,127.6,127.57,19.89582236]
["bitfinex-derivatives","SOLF0:USTF0",1741605224807,0.05701539,127.6,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605225198,7.8372,127.59,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605225401,0.05701539,127.6,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605225909,7.8375,127.58,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605226202,7.8371,127.59,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605226409,0.05701539,127.6,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605226800,7.8367,127.59,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605227196,0.05701539,127.6,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605227400,7.8376,127.58,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605227801,7.8376,127.58,127.56,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741605228000,7.8376,127.58,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605228807,0.05701539,127.6,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605229702,7.8377,127.58,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605230609,0.05701539,127.6,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605231409,7.8377,127.58,127.56,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741605232006,7.8369,127.59,127.56,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741605233109,7.8369,127.59,127.57,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741605233309,12.73620782,127.59,127.5,12.73620782]
["bitfinex-derivatives","SOLF0:USTF0",1741605233607,12.73620782,127.56,127.5,12.73620782]
["bitfinex-derivatives","SOLF0:USTF0",1741605233811,7.8412,127.52,127.5,12.73620782]
["bitfinex-derivatives","SOLF0:USTF0",1741605234113,12.73620782,127.52,127.46,12.73620782]
["bitfinex-derivatives","SOLF0:USTF0",1741605234307,12.78807873,127.52,127.46,20.58040782]
["bitfinex-derivatives","SOLF0:USTF0",1741605234512,12.78807873,127.52,127.46,12.73620782]
["bitfinex-derivatives","SOLF0:USTF0",1741605235206,12.78807873,127.52,127.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741605235409,12.78807873,127.52,127.46,20.58030782]
["bitfinex-derivatives","SOLF0:USTF0",1741605235704,12.78807873,127.52,127.46,12.73620782]
["bitfinex-derivatives","SOLF0:USTF0",1741605235908,7.89307091,127.52,127.48,12.73620782]
["bitfinex-derivatives","SOLF0:USTF0",1741605236106,0.05187091,127.52,127.5,12.73620782]
["bitfinex-derivatives","SOLF0:USTF0",1741605236303,0.05187091,127.52,127.47,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605236517,0.05187091,127.52,127.49,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741605237006,0.05187091,127.52,127.5,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741605237607,0.05187091,127.52,127.48,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605237914,0.05187091,127.52,127.46,22.00641999]
["bitfinex-derivatives","SOLF0:USTF0",1741605238311,0.05187091,127.52,127.48,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741605238614,0.05187091,127.52,127.46,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741605238815,7.8422,127.5,127.46,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1741605239115,19.91861999,127.53,127.46,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741605239309,0.04972782,127.49,127.47,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741605239510,0.04972782,127.49,127.46,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741605239706,0.04972782,127.49,127.46,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1741605240312,7.89282782,127.49,127.45,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741605240510,7.89282782,127.49,127.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741605241814,19.96834781,127.49,127.39,18.60262568]
["bitfinex-derivatives","SOLF0:USTF0",1741605242013,19.91861999,127.49,127.4,23.47849387]
["bitfinex-derivatives","SOLF0:USTF0",1741605242211,0.05270471,127.45,127.41,1.41767388]
["bitfinex-derivatives","SOLF0:USTF0",1741605242415,0.05270471,127.45,127.4,24.19481999]
["bitfinex-derivatives","SOLF0:USTF0",1741605243324,0.05270471,127.45,127.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741605243822,0.05270471,127.45,127.41,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741605244012,7.89830471,127.45,127.41,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741605244725,0.05270471,127.45,127.41,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741605245120,7.89800471,127.45,127.41,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741605245313,0.05270471,127.45,127.41,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741605245717,7.89790471,127.45,127.41,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741605245915,7.89790471,127.45,127.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741605246521,7.8462,127.44,127.4,12.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741605246920,7.89820471,127.45,127.41,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741605247320,0.05270471,127.45,127.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741605247521,0.05270471,127.45,127.42,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741605247716,0.05270471,127.45,127.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741605248126,7.89800471,127.45,127.41,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741605248319,7.89800471,127.45,127.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741605248728,7.89800471,127.45,127.42,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741605249726,0.05270471,127.45,127.43,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741605250027,0.05270471,127.45,127.4,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741605250828,0.05270471,127.45,127.4,22.06081999]
["bitfinex-derivatives","SOLF0:USTF0",1741605251024,0.05270471,127.45,127.44,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741605251219,1.36561629,127.55,127.44,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741605251220,21.96631999,127.53,127.44,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605251525,19.91861999,127.53,127.45,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741605251720,19.91861999,127.53,127.47,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741605252230,7.8418,127.51,127.48,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741605252429,7.89624915,127.51,127.49,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1741605252830,0.05444915,127.51,127.5,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741605258230,7.8386,127.56,127.52,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741605258433,7.8392,127.55,127.49,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741605258932,7.8392,127.55,127.51,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741605259434,0.0589111,127.54,127.52,0.05351877]
["bitfinex-derivatives","SOLF0:USTF0",1741605259633,0.0589111,127.54,127.52,7.89411877]
["bitfinex-derivatives","SOLF0:USTF0",1741605261232,0.0589111,127.54,127.52,0.05351877]
["bitfinex-derivatives","SOLF0:USTF0",1741605262222,7.8403,127.53,127.52,0.05351877]
["bitfinex-derivatives","SOLF0:USTF0",1741605262820,7.8988111,127.54,127.52,0.05351877]
["bitfinex-derivatives","SOLF0:USTF0",1741605263023,0.0589111,127.54,127.52,0.05351877]
["bitfinex-derivatives","SOLF0:USTF0",1741605264030,7.8989111,127.54,127.52,0.05351877]
["bitfinex-derivatives","SOLF0:USTF0",1741605264232,19.91861999,127.53,127.52,0.05351877]
["bitfinex-derivatives","SOLF0:USTF0",1741605264436,19.91861999,127.53,127.45,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741605264628,7.8425,127.5,127.45,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741605265627,0.05185142,127.49,127.46,7.8989279]
["bitfinex-derivatives","SOLF0:USTF0",1741605266230,7.89495142,127.49,127.46,0.0544279]
["bitfinex-derivatives","SOLF0:USTF0",1741605266428,0.05185142,127.49,127.46,0.0544279]
["bitfinex-derivatives","SOLF0:USTF0",1741605267033,7.89495142,127.49,127.46,0.0544279]
["bitfinex-derivatives","SOLF0:USTF0",1741605267238,0.05185142,127.49,127.46,0.0544279]
["bitfinex-derivatives","SOLF0:USTF0",1741605267735,7.8438,127.48,127.46,0.0544279]
["bitfinex-derivatives","SOLF0:USTF0",1741605268038,0.05185142,127.49,127.46,0.0544279]
["bitfinex-derivatives","SOLF0:USTF0",1741605268242,0.05185142,127.49,127.48,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741605269138,0.05185142,127.49,127.48,9.26049319]
["bitfinex-derivatives","SOLF0:USTF0",1741605269636,2.0297,127.56,127.48,5.33709319]
["bitfinex-derivatives","SOLF0:USTF0",1741605269840,2.0297,127.56,127.49,21.33571318]
["bitfinex-derivatives","SOLF0:USTF0",1741605270040,2.0297,127.56,127.49,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605270439,7.8401,127.54,127.51,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741605270639,2.0297,127.56,127.49,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605270839,0.04944433,127.54,127.51,0.0519937]
["bitfinex-derivatives","SOLF0:USTF0",1741605271434,7.88914433,127.54,127.51,7.8930937]
["bitfinex-derivatives","SOLF0:USTF0",1741605274744,7.8403,127.53,127.51,0.0519937]
["bitfinex-derivatives","SOLF0:USTF0",1741605275337,7.88944433,127.54,127.51,7.8934937]
["bitfinex-derivatives","SOLF0:USTF0",1741605276038,0.04944433,127.54,127.51,0.0519937]
["bitfinex-derivatives","SOLF0:USTF0",1741605276247,21.95131999,127.61,127.51,19.97061369]
["bitfinex-derivatives","SOLF0:USTF0",1741605276438,21.95131999,127.61,127.52,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741605277041,2.0327,127.61,127.53,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605277339,7.8364,127.6,127.56,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741605277535,0.05947293,127.58,127.56,0.0593743]
["bitfinex-derivatives","SOLF0:USTF0",1741605277942,0.05947293,127.58,127.57,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741605278737,0.00907549,127.58,127.57,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741605278936,0.00907549,127.58,127.57,27.75641999]
["bitfinex-derivatives","SOLF0:USTF0",1741605279139,9.9447,127.65,127.61,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741605279539,2.1116,127.65,127.59,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605279745,7.8339,127.64,127.6,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741605279945,7.8339,127.64,127.58,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741605280147,2.1116,127.65,127.58,66.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741605280345,2.1116,127.65,127.6,0.06005795]
["bitfinex-derivatives","SOLF0:USTF0",1741605280346,0.05942011,127.62,127.6,0.06005795]
["bitfinex-derivatives","SOLF0:USTF0",1741605282154,0.05942011,127.62,127.6,7.89565795]
["bitfinex-derivatives","SOLF0:USTF0",1741605283255,0.05942011,127.62,127.61,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741605284755,7.8317,127.67,127.64,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741605285141,7.8317,127.67,127.61,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741605285348,1.9323,127.69,127.61,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741605285851,7.88415425,127.66,127.64,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1741605286551,7.8329,127.65,127.64,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1741605287457,7.88395425,127.66,127.64,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1741605288157,7.8329,127.65,127.64,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1741605288756,0.05135425,127.66,127.64,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1741605289555,0.05135425,127.66,127.64,7.88833107]
["bitfinex-derivatives","SOLF0:USTF0",1741605290150,0.05135425,127.66,127.64,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1741605291153,7.8329,127.65,127.64,0.05523107]
["bitfinex-derivatives","SOLF0:USTF0",1741605291553,19.91861999,127.65,127.58,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741605291754,7.8347,127.63,127.59,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741605291957,19.91861999,127.67,127.58,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741605292760,7.8347,127.63,127.61,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1741605292956,0.05291939,127.64,127.61,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1741605293156,7.8346,127.63,127.61,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1741605293455,0.05291939,127.64,127.61,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1741605293651,7.8346,127.63,127.61,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1741605293848,0.05291939,127.64,127.61,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1741605294456,7.8348,127.62,127.61,0.05103112]
["bitfinex-derivatives","SOLF0:USTF0",1741605294854,19.97153938,127.64,127.55,64.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741605295162,7.8366,127.59,127.56,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741605296153,7.8376,127.58,127.56,0.05841912]
["bitfinex-derivatives","SOLF0:USTF0",1741605296554,0.0497119,127.59,127.56,0.05841912]
["bitfinex-derivatives","SOLF0:USTF0",1741605297057,0.0497119,127.59,127.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741605299063,0.0497119,127.59,127.56,0.05841912]
["bitfinex-derivatives","SOLF0:USTF0",1741605299264,0.0497119,127.59,127.57,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741605299764,0.0497119,127.59,127.56,0.05841912]
["bitfinex-derivatives","SOLF0:USTF0",1741605300558,19.91861999,127.58,127.47,24.06211999]
["bitfinex-derivatives","SOLF0:USTF0",1741605300765,19.91861999,127.58,127.5,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741605300962,19.91861999,127.56,127.48,1.4161603]
["bitfinex-derivatives","SOLF0:USTF0",1741605301262,19.91861999,127.54,127.47,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741605301456,19.91861999,127.54,127.49,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741605301655,0.06014041,127.52,127.49,7.89441178]
["bitfinex-derivatives","SOLF0:USTF0",1741605301866,0.06014041,127.52,127.49,0.05181178]
["bitfinex-derivatives","SOLF0:USTF0",1741605304564,0.06014041,127.52,127.49,7.89451178]
["bitfinex-derivatives","SOLF0:USTF0",1741605305265,0.06014041,127.52,127.49,0.05181178]
["bitfinex-derivatives","SOLF0:USTF0",1741605305761,19.9787604,127.52,127.43,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741605305966,1.9842,127.51,127.45,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741605306263,1.9842,127.51,127.43,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741605306468,1.9842,127.51,127.44,1.4182132]
["bitfinex-derivatives","SOLF0:USTF0",1741605306663,9.826,127.51,127.44,1.4182132]
["bitfinex-derivatives","SOLF0:USTF0",1741605306852,9.826,127.51,127.46,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741605307053,0.05062796,127.49,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605307859,7.89382796,127.49,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605308264,0.05062796,127.49,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605308663,0.05062796,127.49,127.47,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741605308869,0.05062796,127.49,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605308870,7.89342796,127.49,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605309467,0.05062796,127.49,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605309671,0.05062796,127.49,127.47,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741605309972,0.05062796,127.49,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605310166,7.8435,127.48,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605311071,0.05062796,127.49,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605311668,7.844,127.47,127.46,0.05309829]
["bitfinex-derivatives","SOLF0:USTF0",1741605311873,19.91861999,127.48,127.41,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741605312068,19.91861999,127.46,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605312273,1.9458,127.45,127.38,1.42056913]
["bitfinex-derivatives","SOLF0:USTF0",1741605312661,1.9458,127.45,127.38,21.33918912]
["bitfinex-derivatives","SOLF0:USTF0",1741605312868,7.8441,127.47,127.4,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605313072,0.05020015,127.43,127.42,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741605313270,0.05020015,127.43,127.42,9.26741392]
["bitfinex-derivatives","SOLF0:USTF0",1741605313474,21.86441999,127.52,127.42,21.33865869]
["bitfinex-derivatives","SOLF0:USTF0",1741605313666,19.91861999,127.5,127.4,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605313867,19.91861999,127.5,127.41,1.4203276]
["bitfinex-derivatives","SOLF0:USTF0",1741605314063,19.91861999,127.5,127.44,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741605314268,19.91861999,127.5,127.4,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605314469,19.91861999,127.48,127.44,0.05451607]
["bitfinex-derivatives","SOLF0:USTF0",1741605314765,19.96862696,127.46,127.38,22.04491999]
["bitfinex-derivatives","SOLF0:USTF0",1741605314971,19.91861999,127.48,127.39,1.42054779]
["bitfinex-derivatives","SOLF0:USTF0",1741605315171,19.91861999,127.48,127.4,1.42032611]
["bitfinex-derivatives","SOLF0:USTF0",1741605315380,7.8443,127.47,127.4,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605315568,19.91861999,127.5,127.4,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605315764,19.91861999,127.5,127.43,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741605315970,0.05607542,127.46,127.4,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605316268,0.05607542,127.46,127.41,1.42033031]
["bitfinex-derivatives","SOLF0:USTF0",1741605316468,7.90097542,127.46,127.41,1.42033031]
["bitfinex-derivatives","SOLF0:USTF0",1741605316862,0.05607542,127.46,127.41,1.42033031]
["bitfinex-derivatives","SOLF0:USTF0",1741605317069,0.05607542,127.46,127.39,1.42173663]
["bitfinex-derivatives","SOLF0:USTF0",1741605317372,19.91861999,127.46,127.4,9.26989543]
["bitfinex-derivatives","SOLF0:USTF0",1741605317571,0.05365652,127.44,127.4,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741605317878,7.8468,127.43,127.4,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741605318278,0.05365652,127.44,127.38,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605318866,0.05365652,127.44,127.39,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741605319074,0.05365652,127.44,127.38,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605319781,7.90015652,127.44,127.38,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605320280,7.90015652,127.44,127.4,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741605320481,0.05365652,127.44,127.4,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741605320689,7.8465,127.43,127.4,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741605321074,7.8465,127.43,127.38,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605321075,7.8472,127.42,127.39,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741605321387,19.97227651,127.44,127.36,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605321570,19.97227651,127.44,127.36,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741605321571,7.849,127.39,127.36,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741605322080,0.055652,127.41,127.36,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741605322283,7.8488,127.4,127.36,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741605322682,0.055652,127.41,127.37,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741605322883,19.91861999,127.42,127.37,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741605323085,0.0575765,127.4,127.37,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741605323279,0.0575765,127.4,127.35,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741605323481,7.8499,127.38,127.35,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741605323678,22.04969649,127.4,127.3,1.36620603]
["bitfinex-derivatives","SOLF0:USTF0",1741605323887,19.91861999,127.38,127.32,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741605324081,7.8514,127.35,127.32,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741605324691,7.8514,127.35,127.31,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741605325186,0.05085969,127.34,127.3,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741605325488,0.05085969,127.34,127.27,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605325686,7.8548,127.3,127.26,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741605325891,19.91861999,127.32,127.24,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605326189,0.05166547,127.28,127.27,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741605326385,2.101,127.33,127.27,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741605326583,2.101,127.33,127.24,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605326584,0.05015994,127.29,127.24,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605326780,0.05015994,127.29,127.25,1.42631829]
["bitfinex-derivatives","SOLF0:USTF0",1741605327594,0.05015994,127.29,127.26,19.91861999]
["bitfinex-derivatives","SOLF0:USTF0",1741605327792,0.05015994,127.29,127.27,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741605327994,0.05015994,127.29,127.28,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741605331186,2.1349,127.35,127.33,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741605331391,1.9601,127.38,127.33,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741605331591,9.8098,127.38,127.29,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605331799,1.9601,127.38,127.29,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605331988,31.94303829,127.42,127.32,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605332188,42.59071772,127.42,127.34,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605332393,0.05789792,127.38,127.35,0.05690522]
["bitfinex-derivatives","SOLF0:USTF0",1741605332696,0.05789792,127.38,127.35,2.04400522]
["bitfinex-derivatives","SOLF0:USTF0",1741605332893,0.05789792,127.38,127.37,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741605333094,0.05789792,127.38,127.37,9.27272739]
["bitfinex-derivatives","SOLF0:USTF0",1741605333293,0.05789792,127.38,127.37,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741605333499,0.05789792,127.38,127.36,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741605333801,0.05789792,127.38,127.35,2.04400522]
["bitfinex-derivatives","SOLF0:USTF0",1741605333998,0.05789792,127.38,127.36,33.39227925]
["bitfinex-derivatives","SOLF0:USTF0",1741605334195,9.9689,127.46,127.36,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605334389,9.9689,127.46,127.37,1.42115388]
["bitfinex-derivatives","SOLF0:USTF0",1741605334590,2.124,127.46,127.37,1.42115388]
["bitfinex-derivatives","SOLF0:USTF0",1741605334889,2.124,127.46,127.36,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605335094,2.124,127.46,127.39,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741605335305,2.1418,127.47,127.39,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605335500,0.05519428,127.44,127.42,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605335701,0.05519428,127.44,127.43,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741605335900,42.9176177,127.48,127.43,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741605336302,42.9176177,127.48,127.45,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605336503,72.89923554,127.49,127.45,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605337206,0.05996163,127.48,127.46,7.90125116]
["bitfinex-derivatives","SOLF0:USTF0",1741605337809,0.05996163,127.48,127.46,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1741605340112,0.05996163,127.48,127.46,1.47471276]
["bitfinex-derivatives","SOLF0:USTF0",1741605340312,0.05996163,127.48,127.46,0.05675116]
["bitfinex-derivatives","SOLF0:USTF0",1741605340514,2.0305,127.56,127.47,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605340713,42.9176177,127.57,127.47,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605340913,42.9176177,127.57,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605341104,42.9176177,127.57,127.48,64.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741605341306,10.72940442,127.56,127.48,64.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741605341499,18.56810442,127.56,127.5,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741605341708,0.05617018,127.53,127.51,0.05197718]
["bitfinex-derivatives","SOLF0:USTF0",1741605342398,0.05617018,127.53,127.52,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741605342599,10.72940442,127.56,127.51,0.05197718]
["bitfinex-derivatives","SOLF0:USTF0",1741605342799,10.72940442,127.56,127.51,2.15507718]
["bitfinex-derivatives","SOLF0:USTF0",1741605343001,10.72940442,127.56,127.54,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741605343710,0.05125904,127.56,127.54,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741605343913,0.05125904,127.56,127.55,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741605344611,10.72940442,127.59,127.54,0.05752247]
["bitfinex-derivatives","SOLF0:USTF0",1741605344815,7.8378,127.58,127.54,1.47303379]
["bitfinex-derivatives","SOLF0:USTF0",1741605345115,10.72940442,127.59,127.54,0.05752247]
["bitfinex-derivatives","SOLF0:USTF0",1741605345616,2.0608,127.58,127.54,0.05752247]
["bitfinex-derivatives","SOLF0:USTF0",1741605345811,7.8391,127.55,127.54,0.05752247]
["bitfinex-derivatives","SOLF0:USTF0",1741605346015,31.9705169,127.57,127.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741605346214,31.9705169,127.57,127.49,9.26089216]
["bitfinex-derivatives","SOLF0:USTF0",1741605346415,7.8406,127.53,127.49,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741605346714,31.9705169,127.57,127.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741605346905,31.9705169,127.57,127.49,9.26061606]
["bitfinex-derivatives","SOLF0:USTF0",1741605347104,0.05554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605349312,7.89534375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605349510,0.05554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605350910,7.89554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605351114,0.05554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605352217,7.8404,127.53,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605353718,0.05554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605354309,0.05554375,127.54,127.52,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741605355216,0.05554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605356818,7.89554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605357217,0.05554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605358119,0.05554375,127.54,127.51,7.89174513]
["bitfinex-derivatives","SOLF0:USTF0",1741605359023,7.89524375,127.54,127.51,7.89174513]
["bitfinex-derivatives","SOLF0:USTF0",1741605360117,0.05554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605360422,0.05554375,127.54,127.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741605361124,0.05554375,127.54,127.51,0.05054513]
["bitfinex-derivatives","SOLF0:USTF0",1741605361618,32.02606065,127.54,127.47,1.41527274]
["bitfinex-derivatives","SOLF0:USTF0",1741605361820,31.9705169,127.54,127.46,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741605362021,31.9705169,127.54,127.41,134.54265]
["bitfinex-derivatives","SOLF0:USTF0",1741605362325,31.9705169,127.54,127.42,3.54480113]
["bitfinex-derivatives","SOLF0:USTF0",1741605362510,0.7372,127.55,127.43,1.41730113]
["bitfinex-derivatives","SOLF0:USTF0",1741605362711,31.9705169,127.53,127.43,1.41730113]
["bitfinex-derivatives","SOLF0:USTF0",1741605362925,0.05738888,127.5,127.48,0.05932773]
["bitfinex-derivatives","SOLF0:USTF0",1741605363126,7.8448,127.46,127.43,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741605363729,7.8443,127.47,127.43,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741605363928,31.9705169,127.53,127.42,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741605364331,7.90341794,127.49,127.46,0.05180919]
["bitfinex-derivatives","SOLF0:USTF0",1741605364630,0.06011794,127.49,127.46,0.05180919]
["bitfinex-derivatives","SOLF0:USTF0",1741605365532,7.90321794,127.49,127.46,0.05180919]
["bitfinex-derivatives","SOLF0:USTF0",1741605365925,7.844,127.47,127.46,0.05180919]
["bitfinex-derivatives","SOLF0:USTF0",1741605366621,7.90301794,127.49,127.46,0.05180919]
["bitfinex-derivatives","SOLF0:USTF0",1741605366821,0.06011794,127.49,127.46,0.05180919]
["bitfinex-derivatives","SOLF0:USTF0",1741605367631,7.844,127.47,127.46,0.05180919]
["bitfinex-derivatives","SOLF0:USTF0",1741605368428,7.8462,127.44,127.41,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741605368626,4.1143,127.48,127.39,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741605368830,7.847,127.43,127.4,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741605369330,4.1143,127.48,127.38,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605369629,3.4e-06,127.43,127.41,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605369834,2.1207,127.52,127.42,3.3532573]
["bitfinex-derivatives","SOLF0:USTF0",1741605370024,2.1207,127.52,127.44,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605370432,9.9619,127.52,127.45,1.4151179]
["bitfinex-derivatives","SOLF0:USTF0",1741605370632,42.9176177,127.5,127.45,1.4151179]
["bitfinex-derivatives","SOLF0:USTF0",1741605370930,5.096e-05,127.49,127.47,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605371133,42.9176177,127.5,127.48,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741605371338,42.9176177,127.5,127.48,63.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741605371535,39.6946177,127.5,127.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1741605371925,39.6946177,127.5,127.49,11.27389904]
["bitfinex-derivatives","SOLF0:USTF0",1741605372132,39.6946177,127.5,127.49,11.27372667]
["bitfinex-derivatives","SOLF0:USTF0",1741605373332,2.1207,127.58,127.49,3.43092667]
["bitfinex-derivatives","SOLF0:USTF0",1741605373539,2.1207,127.58,127.5,33.38363633]
["bitfinex-derivatives","SOLF0:USTF0",1741605373738,7.8387,127.56,127.5,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605374430,2.1207,127.58,127.5,31.9705169]
["bitfinex-derivatives","SOLF0:USTF0",1741605374629,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605374838,7.8403,127.53,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605375038,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605376247,7.89072569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605376441,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605376737,7.8403,127.53,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605379541,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605380142,7.89102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605380442,0.05102569,127.54,127.53,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741605381044,0.05102569,127.54,127.52,7.89319316]
["bitfinex-derivatives","SOLF0:USTF0",1741605381244,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605382442,7.89092569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605382644,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605382848,7.8403,127.53,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605383048,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605383348,7.89092569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605383543,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605384447,7.8403,127.53,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605384850,7.89092569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605386347,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605386951,7.8403,127.53,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605387746,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605388251,7.8403,127.53,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605389953,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605390551,7.8403,127.53,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605390949,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605391451,0.05102569,127.54,127.53,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741605392350,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605393440,0.05102569,127.54,127.52,7.89309316]
["bitfinex-derivatives","SOLF0:USTF0",1741605394056,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605394253,7.89072569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605394951,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605395555,0.05102569,127.54,127.53,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741605396056,0.05102569,127.54,127.52,0.05259316]
["bitfinex-derivatives","SOLF0:USTF0",1741605396660,0.05102569,127.54,127.53,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741605397454,4.0799,127.61,127.56,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741605397758,4.0799,127.61,127.52,34.0325169]
["bitfinex-derivatives","SOLF0:USTF0",1741605397959,4.0799,127.61,127.53,1.41554449]
["bitfinex-derivatives","SOLF0:USTF0",1741605398258,4.0799,127.61,127.55,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741605398766,7.8372,127.58,127.57,0.06040959]
["bitfinex-derivatives","SOLF0:USTF0",1741605399462,7.89685067,127.59,127.57,0.06040959]
["bitfinex-derivatives","SOLF0:USTF0",1741605399754,0.05995067,127.59,127.57,0.06040959]
["bitfinex-derivatives","SOLF0:USTF0",1741605399960,7.8372,127.58,127.57,0.06040959]
["bitfinex-derivatives","SOLF0:USTF0",1741605401055,7.8372,127.58,127.51,21.95807462]
["bitfinex-derivatives","SOLF0:USTF0",1741605401056,7.8403,127.54,127.51,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741605401361,19.90067462,127.58,127.49,23.97987462]
["bitfinex-derivatives","SOLF0:USTF0",1741605401562,7.8402,127.54,127.5,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741605401762,7.8402,127.54,127.49,23.97987462]
["bitfinex-derivatives","SOLF0:USTF0",1741605401959,19.90067462,127.58,127.49,23.97987462]
["bitfinex-derivatives","SOLF0:USTF0",1741605402149,7.8409,127.52,127.5,0.05097023]
["bitfinex-derivatives","SOLF0:USTF0",1741605402567,7.8409,127.52,127.49,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741605402767,7.8415,127.51,127.5,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741605404564,0.05563115,127.53,127.5,7.89940799]
["bitfinex-derivatives","SOLF0:USTF0",1741605405062,0.05563115,127.53,127.51,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741605405266,0.05563115,127.53,127.5,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741605406864,0.05563115,127.53,127.52,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741605407364,0.05563115,127.53,127.52,9.25794503]
["bitfinex-derivatives","SOLF0:USTF0",1741605407566,7.8375,127.58,127.54,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741605407765,2.0023,127.59,127.53,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605407967,7.8373,127.58,127.53,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605408170,7.8373,127.58,127.54,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741605408363,7.8379,127.57,127.54,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741605408761,7.88782726,127.57,127.54,7.8964611]
["bitfinex-derivatives","SOLF0:USTF0",1741605408961,0.04992726,127.57,127.54,7.8964611]
["bitfinex-derivatives","SOLF0:USTF0",1741605409566,0.04992726,127.57,127.54,0.0570611]
["bitfinex-derivatives","SOLF0:USTF0",1741605409760,0.04992726,127.57,127.55,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741605410368,0.04992726,127.57,127.55,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741605410663,0.04992726,127.57,127.54,0.0570611]
["bitfinex-derivatives","SOLF0:USTF0",1741605412065,2.12522726,127.57,127.54,0.0570611]
["bitfinex-derivatives","SOLF0:USTF0",1741605412762,7.8391,127.55,127.54,0.0570611]
["bitfinex-derivatives","SOLF0:USTF0",1741605416670,0.04992726,127.57,127.54,0.0570611]
["bitfinex-derivatives","SOLF0:USTF0",1741605417070,0.04992726,127.57,127.55,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741605417776,0.04992726,127.57,127.54,64.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605418075,0.04992726,127.57,127.55,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741605418279,0.04992726,127.57,127.54,64.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605418573,0.04992726,127.57,127.56,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741605419876,0.04992726,127.57,127.55,27.73937462]
["bitfinex-derivatives","SOLF0:USTF0",1741605420170,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605420973,0.04992726,127.57,127.54,9.9317611]
["bitfinex-derivatives","SOLF0:USTF0",1741605421371,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605421575,0.04992726,127.57,127.55,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741605422470,0.04992726,127.57,127.54,9.9316611]
["bitfinex-derivatives","SOLF0:USTF0",1741605422678,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605422980,7.88812726,127.57,127.54,9.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1741605423170,0.04992726,127.57,127.54,9.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1741605423481,7.88812726,127.57,127.54,9.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1741605423874,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605424572,0.04992726,127.57,127.55,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741605424776,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605424974,7.8385,127.56,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605425275,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605425786,0.04992726,127.57,127.54,21.99293572]
["bitfinex-derivatives","SOLF0:USTF0",1741605426075,0.04992726,127.57,127.55,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741605426277,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605426474,7.88802726,127.57,127.54,9.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1741605426864,0.04992726,127.57,127.54,9.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1741605427069,7.8385,127.56,127.54,9.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1741605427275,0.04992726,127.57,127.54,9.9315611]
["bitfinex-derivatives","SOLF0:USTF0",1741605427469,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605427670,7.8385,127.56,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605428570,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605428571,7.8391,127.55,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605429283,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605429983,0.04992726,127.57,127.54,21.99293572]
["bitfinex-derivatives","SOLF0:USTF0",1741605430580,0.04992726,127.57,127.55,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741605431282,0.04992726,127.57,127.56,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741605432385,0.04992726,127.57,127.56,27.73917462]
["bitfinex-derivatives","SOLF0:USTF0",1741605433289,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605433783,0.04992726,127.57,127.55,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741605433984,0.04992726,127.57,127.54,2.0922611]
["bitfinex-derivatives","SOLF0:USTF0",1741605434174,0.04992726,127.57,127.54,21.99293572]
["bitfinex-derivatives","SOLF0:USTF0",1741605434375,0.04992726,127.57,127.56,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741605436782,0.04992726,127.57,127.54,21.99293572]
["bitfinex-derivatives","SOLF0:USTF0",1741605438077,0.04992726,127.57,127.56,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605438283,1.9738,127.65,127.56,21.31731151]
["bitfinex-derivatives","SOLF0:USTF0",1741605438585,117.98127053,127.67,127.6,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605438784,117.98127053,127.67,127.62,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741605439485,117.98127053,127.67,127.61,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741605439486,0.05895431,127.65,127.63,7.88985633]
["bitfinex-derivatives","SOLF0:USTF0",1741605440078,0.05895431,127.65,127.64,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741605440285,0.05895431,127.65,127.63,0.05575633]
["bitfinex-derivatives","SOLF0:USTF0",1741605440884,0.05895431,127.65,127.64,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741605441284,0.05895431,127.65,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605442687,30.63007904,127.75,127.64,81.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605442993,30.63007904,127.75,127.66,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605442994,3.92,127.74,127.66,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605443790,0.05643936,127.71,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605444481,7.88573936,127.71,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605445187,0.05643936,127.71,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605445880,7.8299,127.7,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605448288,0.05643936,127.71,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605449479,0.05643936,127.71,127.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605450486,0.05643936,127.71,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605450684,7.88603936,127.71,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605451889,0.05643936,127.71,127.69,7.88008987]
["bitfinex-derivatives","SOLF0:USTF0",1741605452886,0.05643936,127.71,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605453087,0.05643936,127.71,127.7,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741605453287,0.05643936,127.71,127.7,27.73057462]
["bitfinex-derivatives","SOLF0:USTF0",1741605453490,0.05643936,127.71,127.7,89.73057462]
["bitfinex-derivatives","SOLF0:USTF0",1741605454192,0.05643936,127.71,127.7,81.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605454580,0.05643936,127.71,127.69,0.05018987]
["bitfinex-derivatives","SOLF0:USTF0",1741605456490,0.05643936,127.71,127.7,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741605456994,0.05643936,127.71,127.7,27.73057462]
["bitfinex-derivatives","SOLF0:USTF0",1741605457494,0.05643936,127.71,127.7,89.73057462]
["bitfinex-derivatives","SOLF0:USTF0",1741605457695,4.0164,127.78,127.7,81.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605458093,7.8265,127.76,127.7,81.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605458396,4.0164,127.78,127.72,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741605458697,4.0164,127.78,127.7,81.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605458991,0.05401599,127.76,127.74,0.05528073]
["bitfinex-derivatives","SOLF0:USTF0",1741605459197,7.8268,127.75,127.74,0.05528073]
["bitfinex-derivatives","SOLF0:USTF0",1741605459790,0.05401599,127.76,127.74,0.05528073]
["bitfinex-derivatives","SOLF0:USTF0",1741605459991,7.8268,127.75,127.74,0.05528073]
["bitfinex-derivatives","SOLF0:USTF0",1741605460297,0.05401599,127.76,127.74,0.05528073]
["bitfinex-derivatives","SOLF0:USTF0",1741605460492,7.8268,127.75,127.74,0.05528073]
["bitfinex-derivatives","SOLF0:USTF0",1741605461388,7.8288,127.72,127.68,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605461584,19.90067462,127.77,127.68,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605461788,7.8275,127.74,127.68,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605462288,4.0164,127.78,127.68,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605462490,4.0164,127.78,127.7,0.05873266]
["bitfinex-derivatives","SOLF0:USTF0",1741605462491,0.05452488,127.72,127.7,0.05873266]
["bitfinex-derivatives","SOLF0:USTF0",1741605462690,4.0164,127.78,127.71,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741605462889,0.05561016,127.72,127.7,0.04984853]
["bitfinex-derivatives","SOLF0:USTF0",1741605463092,7.8271,127.75,127.68,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605463399,0.0519175,127.72,127.71,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741605463594,2.012,127.77,127.7,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605463804,2.0903,127.81,127.76,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741605464497,7.8245,127.79,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605464795,7.87431321,127.8,127.77,7.88529086]
["bitfinex-derivatives","SOLF0:USTF0",1741605464997,7.87431321,127.8,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605465197,0.05031321,127.8,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605465700,7.825,127.78,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605466489,9.8721,127.79,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605467295,7.825,127.78,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605468800,7.8247,127.79,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605469305,7.87441321,127.8,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605469501,0.05031321,127.8,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605470296,0.05031321,127.8,127.78,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605471203,0.05031321,127.8,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605471909,7.8247,127.79,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605472705,7.825,127.78,127.77,0.05979086]
["bitfinex-derivatives","SOLF0:USTF0",1741605474609,7.8267,127.76,127.72,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605474808,3.9628,127.79,127.72,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605475110,7.8254,127.78,127.72,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605475416,3.9628,127.79,127.72,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605475711,0.05202244,127.76,127.74,7.87901151]
["bitfinex-derivatives","SOLF0:USTF0",1741605476107,0.05202244,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741605477709,0.05202244,127.76,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605477910,7.87862244,127.76,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605478499,0.05202244,127.76,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605478911,0.05202244,127.76,127.74,7.87911151]
["bitfinex-derivatives","SOLF0:USTF0",1741605479114,0.05202244,127.76,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605479308,0.05202244,127.76,127.74,7.87901151]
["bitfinex-derivatives","SOLF0:USTF0",1741605479611,0.05202244,127.76,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605480112,0.05202244,127.76,127.74,7.87901151]
["bitfinex-derivatives","SOLF0:USTF0",1741605480406,0.05202244,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741605481101,0.05202244,127.76,127.74,27.77968613]
["bitfinex-derivatives","SOLF0:USTF0",1741605481507,0.05202244,127.76,127.74,19.95258613]
["bitfinex-derivatives","SOLF0:USTF0",1741605481706,0.05202244,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741605482209,7.8268,127.75,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605483311,7.87852244,127.76,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605483507,0.05202244,127.76,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605484614,7.8268,127.75,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605485113,7.87852244,127.76,127.74,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1741605485419,0.05202244,127.76,127.74,81.95258613]
["bitfinex-derivatives","SOLF0:USTF0",1741605485609,0.05202244,127.76,127.75,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741605488315,43.4151816,127.81,127.74,101.85326075]
["bitfinex-derivatives","SOLF0:USTF0",1741605488522,43.4151816,127.81,127.76,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605489016,7.8226,127.82,127.76,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605489208,7.8226,127.82,127.78,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741605489413,0.0557329,127.8,127.78,0.05736476]
["bitfinex-derivatives","SOLF0:USTF0",1741605489717,73.46774996,127.83,127.82,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741605490216,73.46774996,127.83,127.82,27.72317462]
["bitfinex-derivatives","SOLF0:USTF0",1741605491211,73.46774996,127.83,127.81,7.87261882]
["bitfinex-derivatives","SOLF0:USTF0",1741605491417,73.46774996,127.83,127.81,0.04961882]
["bitfinex-derivatives","SOLF0:USTF0",1741605491723,7.87736872,127.84,127.81,0.04961882]
["bitfinex-derivatives","SOLF0:USTF0",1741605492011,0.05576872,127.84,127.81,0.04961882]
["bitfinex-derivatives","SOLF0:USTF0",1741605492917,7.87746872,127.84,127.81,0.04961882]
["bitfinex-derivatives","SOLF0:USTF0",1741605493311,0.05576872,127.84,127.83,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741605495308,1.9809,127.9,127.82,21.90057462]
["bitfinex-derivatives","SOLF0:USTF0",1741605495516,10.72940442,127.91,127.82,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741605495706,10.72940442,127.91,127.87,19.90067462]
["bitfinex-derivatives","SOLF0:USTF0",1741605496618,0.05717954,127.9,127.88,0.0555787]
["bitfinex-derivatives","SOLF0:USTF0",1741605497216,4.15077954,127.9,127.88,0.0555787]
["bitfinex-derivatives","SOLF0:USTF0",1741605497411,7.8182,127.89,127.88,0.0555787]
["bitfinex-derivatives","SOLF0:USTF0",1741605499215,4.15077954,127.9,127.79,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605499420,4.0936,127.9,127.79,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605499722,7.821,127.85,127.79,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605500322,0.04943463,127.83,127.82,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741605502124,4.0936,127.9,127.82,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741605502125,7.8192,127.88,127.85,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741605502312,7.8192,127.88,127.85,69.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741605503323,7.87421169,127.88,127.85,69.8709145]
["bitfinex-derivatives","SOLF0:USTF0",1741605503913,0.05501169,127.88,127.85,62.0506145]
["bitfinex-derivatives","SOLF0:USTF0",1741605504328,0.05501169,127.88,127.85,93.74538739]
["bitfinex-derivatives","SOLF0:USTF0",1741605504621,43.4151816,127.94,127.85,93.74538739]
["bitfinex-derivatives","SOLF0:USTF0",1741605504826,43.4151816,127.94,127.88,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605505126,43.4151816,127.94,127.89,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741605505522,10.72940442,127.96,127.92,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741605505916,0.05295291,127.95,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605506121,10.72940442,127.96,127.95,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741605506318,10.72940442,127.96,127.94,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605506517,10.72940442,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605506724,18.54380442,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605506925,10.72940442,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605507325,10.78939365,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605509230,10.78939365,127.96,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605509424,0.05998923,127.96,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605511023,0.05998923,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605511528,7.8152,127.94,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605512619,0.05998923,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605513630,0.05998923,127.96,127.94,39.50957289]
["bitfinex-derivatives","SOLF0:USTF0",1741605513832,0.05998923,127.96,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605514030,0.05998923,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605515030,7.87438923,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605515221,0.05998923,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605515621,7.87438923,127.96,127.93,7.87062564]
["bitfinex-derivatives","SOLF0:USTF0",1741605515824,7.87438923,127.96,127.93,0.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605516329,7.87438923,127.96,127.93,7.87072564]
["bitfinex-derivatives","SOLF0:USTF0",1741605517015,7.87438923,127.96,127.93,62.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605517016,0.05998923,127.96,127.93,62.05522564]
["bitfinex-derivatives","SOLF0:USTF0",1741605517222,0.05998923,127.96,127.95,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741605519021,3.9021,128.0,127.97,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741605519218,0.7303,128.05,127.94,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605519219,3.9985,128.04,127.95,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741605519729,7.8108,128.02,127.95,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741605519927,3.9985,128.04,127.95,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741605520330,0.05165595,128.01,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605521132,7.8121,127.99,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605521528,0.05165595,128.01,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605521932,7.8118,128.0,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605522736,7.86305595,128.01,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605522938,0.05165595,128.01,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605523335,7.8118,128.0,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605523533,0.05165595,128.01,127.98,7.86680184]
["bitfinex-derivatives","SOLF0:USTF0",1741605524032,0.05165595,128.01,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605524333,7.8119,128.0,127.98,0.05420184]
["bitfinex-derivatives","SOLF0:USTF0",1741605524532,35.64642884,128.01,127.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741605524735,7.8161,127.93,127.9,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741605524936,34.42797289,127.99,127.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741605525542,34.42797289,127.99,127.85,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605525840,31.75444585,127.96,127.86,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741605526031,31.69477289,127.96,127.86,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741605526238,7.8184,127.89,127.86,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741605526433,31.69477289,127.96,127.83,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1741605526836,7.818,127.9,127.87,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741605527243,0.05233832,127.9,127.87,7.87099393]
["bitfinex-derivatives","SOLF0:USTF0",1741605527444,0.05233832,127.9,127.87,0.05179393]
["bitfinex-derivatives","SOLF0:USTF0",1741605527745,0.05233832,127.9,127.88,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741605528143,0.05233832,127.9,127.89,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741605530538,2.0161,127.97,127.93,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741605531038,7.8146,127.95,127.91,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605531242,7.8146,127.95,127.91,39.51147289]
["bitfinex-derivatives","SOLF0:USTF0",1741605531546,7.8152,127.94,127.91,39.51147289]
["bitfinex-derivatives","SOLF0:USTF0",1741605531839,7.8152,127.94,127.91,31.75384342]
["bitfinex-derivatives","SOLF0:USTF0",1741605531840,7.86911188,127.94,127.91,31.75384342]
["bitfinex-derivatives","SOLF0:USTF0",1741605532741,7.86911188,127.94,127.91,39.57074342]
["bitfinex-derivatives","SOLF0:USTF0",1741605533040,7.86911188,127.94,127.91,31.75384342]
["bitfinex-derivatives","SOLF0:USTF0",1741605533441,7.8162,127.93,127.91,0.05907053]
["bitfinex-derivatives","SOLF0:USTF0",1741605533853,0.05391188,127.94,127.91,7.87597053]
["bitfinex-derivatives","SOLF0:USTF0",1741605534449,0.05391188,127.94,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741605534747,0.05391188,127.94,127.91,0.05907053]
["bitfinex-derivatives","SOLF0:USTF0",1741605535045,0.05391188,127.94,127.93,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741605536346,117.87550379,128.01,127.98,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741605536347,45.4028816,128.01,127.98,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741605536844,53.2137816,128.01,127.97,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741605537242,45.4028816,128.01,127.92,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605537439,7.8125,127.99,127.98,0.05368016]
["bitfinex-derivatives","SOLF0:USTF0",1741605537633,0.05483032,128.0,127.92,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605537834,7.812,128.0,127.97,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1741605538039,45.4028816,128.01,127.97,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1741605538240,0.05473681,128.0,127.97,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1741605538441,0.05473681,128.0,127.97,7.86369917]
["bitfinex-derivatives","SOLF0:USTF0",1741605538947,7.8127,127.98,127.97,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1741605539142,2.0504,127.99,127.9,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741605539648,7.8144,127.96,127.92,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741605540153,0.05036325,127.95,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605541444,7.86546325,127.95,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605542352,7.8152,127.94,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605542549,0.05036325,127.95,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605542960,7.86526325,127.95,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605543142,0.05036325,127.95,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605543549,7.8152,127.94,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605543854,0.05036325,127.95,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605544051,0.05036325,127.95,127.93,7.86839986]
["bitfinex-derivatives","SOLF0:USTF0",1741605544646,0.05036325,127.95,127.93,0.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605545158,0.05036325,127.95,127.93,7.86819986]
["bitfinex-derivatives","SOLF0:USTF0",1741605545652,0.05036325,127.95,127.93,69.86819986]
["bitfinex-derivatives","SOLF0:USTF0",1741605545853,0.05036325,127.95,127.93,62.05269986]
["bitfinex-derivatives","SOLF0:USTF0",1741605546760,0.05036325,127.95,127.94,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741605550148,0.05036325,127.95,127.94,39.50997289]
["bitfinex-derivatives","SOLF0:USTF0",1741605550767,4.0893,128.01,127.94,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605550962,7.8119,128.0,127.94,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605551146,7.8119,128.0,127.97,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1741605551755,0.05531743,128.0,127.97,7.86835996]
["bitfinex-derivatives","SOLF0:USTF0",1741605552352,7.86701743,128.0,127.97,0.05535996]
["bitfinex-derivatives","SOLF0:USTF0",1741605552551,0.05531743,128.0,127.98,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741605553251,0.05531743,128.0,127.97,0.05535996]
["bitfinex-derivatives","SOLF0:USTF0",1741605553559,7.8127,127.98,127.97,0.05535996]
["bitfinex-derivatives","SOLF0:USTF0",1741605553762,0.05531743,128.0,127.93,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741605553951,4.0893,128.01,127.92,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605554152,7.8152,127.94,127.89,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605554454,4.0893,128.01,127.89,31.69477289]
["bitfinex-derivatives","SOLF0:USTF0",1741605554855,7.814,127.96,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605555555,7.814,127.96,127.94,7.86935053]
["bitfinex-derivatives","SOLF0:USTF0",1741605555763,7.8146,127.95,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605557857,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605558465,0.04984235,127.97,127.95,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741605558758,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605559661,7.8141,127.96,127.94,7.86915053]
["bitfinex-derivatives","SOLF0:USTF0",1741605560459,7.8141,127.96,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605560660,7.8146,127.95,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605560859,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605561455,0.04984235,127.97,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605561958,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605562265,7.8142,127.96,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605562956,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605563164,7.86354235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605563662,7.86344235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605563866,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605564062,0.04984235,127.97,127.95,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741605564264,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605564557,0.04984235,127.97,127.95,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741605565155,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605565361,7.86354235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605565558,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605565763,7.8146,127.95,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605567057,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605567263,7.86344235,127.97,127.94,7.86895053]
["bitfinex-derivatives","SOLF0:USTF0",1741605567757,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605568355,0.04984235,127.97,127.95,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741605569261,7.86344235,127.97,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605569960,0.04984235,127.97,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605570161,7.814,127.96,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605570359,0.04984235,127.97,127.95,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741605571357,7.86344235,127.97,127.95,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741605571557,0.04984235,127.97,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605572371,7.8142,127.96,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605572761,7.8146,127.95,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605573067,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605573367,7.8144,127.96,127.94,7.86915053]
["bitfinex-derivatives","SOLF0:USTF0",1741605573766,7.8144,127.96,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605574465,7.8144,127.96,127.94,7.86935053]
["bitfinex-derivatives","SOLF0:USTF0",1741605575856,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605577070,7.8142,127.96,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605577369,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605578264,7.86344235,127.97,127.95,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741605578457,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605578768,7.8142,127.96,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605578966,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605579273,7.86354235,127.97,127.95,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741605579464,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605579873,7.86374235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605580071,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605580372,0.04984235,127.97,127.96,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1741605581169,0.04984235,127.97,127.95,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605581367,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605581569,0.04984235,127.97,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605581871,7.8144,127.96,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605582167,7.8144,127.96,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605582373,7.8146,127.95,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605582563,0.04984235,127.97,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605582866,7.8146,127.95,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605583773,7.8142,127.96,127.94,7.86905053]
["bitfinex-derivatives","SOLF0:USTF0",1741605586474,7.8146,127.95,127.94,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741605587279,7.8163,127.93,127.9,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741605587575,2.0232,127.96,127.9,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741605588077,7.8154,127.94,127.91,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605588265,0.04982249,127.94,127.92,0.05522652]
["bitfinex-derivatives","SOLF0:USTF0",1741605588468,0.04982249,127.94,127.93,27.59415381]
["bitfinex-derivatives","SOLF0:USTF0",1741605590170,0.04982249,127.94,127.93,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605591377,0.04982249,127.94,127.93,27.59465381]
["bitfinex-derivatives","SOLF0:USTF0",1741605600484,1.983,127.99,127.95,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741605600787,1.983,127.99,127.95,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605601184,1.983,127.99,127.92,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605601399,0.05176708,127.97,127.94,0.05718104]
["bitfinex-derivatives","SOLF0:USTF0",1741605601885,7.8146,127.95,127.94,0.05718104]
["bitfinex-derivatives","SOLF0:USTF0",1741605604385,7.817,127.91,127.88,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605604990,7.817,127.91,127.88,27.59735381]
["bitfinex-derivatives","SOLF0:USTF0",1741605605281,19.77885381,127.97,127.88,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605605692,0.05966459,127.94,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605606391,7.8166,127.92,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605607393,0.05966459,127.94,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605607597,0.05966459,127.94,127.92,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605607786,0.05966459,127.94,127.92,27.59495381]
["bitfinex-derivatives","SOLF0:USTF0",1741605607992,0.05966459,127.94,127.92,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605608194,0.05966459,127.94,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605608393,7.8164,127.92,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605609896,7.8161,127.93,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605610296,0.05966459,127.94,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605610600,7.8158,127.93,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605610800,0.05966459,127.94,127.91,0.05955637]
["bitfinex-derivatives","SOLF0:USTF0",1741605610998,0.05966459,127.94,127.86,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741605611195,1.9532,127.94,127.86,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741605611396,1.9532,127.94,127.86,21.78245381]
["bitfinex-derivatives","SOLF0:USTF0",1741605611899,1.9532,127.94,127.88,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605612097,1.9532,127.94,127.9,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741605612098,7.816,127.93,127.9,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741605612302,0.0593774,127.92,127.9,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1741605613602,0.0593774,127.92,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741605613995,0.0593774,127.92,127.9,0.05073531]
["bitfinex-derivatives","SOLF0:USTF0",1741605614502,0.0593774,127.92,127.9,7.86783531]
["bitfinex-derivatives","SOLF0:USTF0",1741605615203,0.0593774,127.92,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741605616804,14.80820442,127.98,127.9,19.82958912]
["bitfinex-derivatives","SOLF0:USTF0",1741605617006,14.80820442,127.98,127.94,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741605617308,14.80820442,127.98,127.91,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741605617507,7.8149,127.95,127.91,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741605617705,14.80820442,127.98,127.91,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741605617902,7.8168,127.92,127.88,27.59735381]
["bitfinex-derivatives","SOLF0:USTF0",1741605618094,19.77885381,127.97,127.89,0.05993289]
["bitfinex-derivatives","SOLF0:USTF0",1741605618298,19.77885381,127.97,127.88,27.59735381]
["bitfinex-derivatives","SOLF0:USTF0",1741605618299,0.0520458,127.91,127.88,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605618497,7.8167,127.92,127.88,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605618702,7.8167,127.92,127.88,19.83397546]
["bitfinex-derivatives","SOLF0:USTF0",1741605618703,0.04933699,127.91,127.88,19.83397546]
["bitfinex-derivatives","SOLF0:USTF0",1741605619195,0.04933699,127.91,127.88,27.65237546]
["bitfinex-derivatives","SOLF0:USTF0",1741605620300,0.04933699,127.91,127.89,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741605620506,0.04933699,127.91,127.88,19.83397546]
["bitfinex-derivatives","SOLF0:USTF0",1741605620811,7.8182,127.89,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605623111,7.8179,127.9,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605624214,0.04933699,127.91,127.88,19.83397546]
["bitfinex-derivatives","SOLF0:USTF0",1741605624905,0.04933699,127.91,127.89,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741605627008,0.04933699,127.91,127.88,27.65247546]
["bitfinex-derivatives","SOLF0:USTF0",1741605627211,0.04933699,127.91,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605627508,7.8182,127.89,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605629206,7.8179,127.9,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605629615,0.04933699,127.91,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605629914,0.04933699,127.91,127.88,19.83397546]
["bitfinex-derivatives","SOLF0:USTF0",1741605632102,7.86653699,127.91,127.88,27.65237546]
["bitfinex-derivatives","SOLF0:USTF0",1741605632306,0.04933699,127.91,127.88,19.83397546]
["bitfinex-derivatives","SOLF0:USTF0",1741605632915,7.86643699,127.91,127.88,7.87362165]
["bitfinex-derivatives","SOLF0:USTF0",1741605633821,7.86643699,127.91,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605634114,7.8179,127.9,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605635016,7.8182,127.89,127.88,0.05512165]
["bitfinex-derivatives","SOLF0:USTF0",1741605636807,7.8198,127.87,127.83,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741605637211,2.1074,127.9,127.82,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741605637411,7.8191,127.88,127.85,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741605637818,2.1074,127.9,127.83,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605638015,0.05315558,127.88,127.85,0.05775541]
["bitfinex-derivatives","SOLF0:USTF0",1741605639014,0.05315558,127.88,127.85,19.83660922]
["bitfinex-derivatives","SOLF0:USTF0",1741605639214,0.05315558,127.88,127.87,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605639816,0.05315558,127.88,127.87,27.59835381]
["bitfinex-derivatives","SOLF0:USTF0",1741605640415,1.9701,127.94,127.87,27.59835381]
["bitfinex-derivatives","SOLF0:USTF0",1741605640416,9.7855,127.94,127.91,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741605641022,7.8148,127.95,127.92,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741605641516,7.8148,127.95,127.89,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605641517,7.8154,127.94,127.91,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741605641816,0.05442278,127.95,127.92,0.05308229]
["bitfinex-derivatives","SOLF0:USTF0",1741605642717,7.8158,127.93,127.92,0.05308229]
["bitfinex-derivatives","SOLF0:USTF0",1741605643220,7.8177,127.9,127.88,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741605643613,24.00255381,127.97,127.88,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741605643819,7.8182,127.89,127.88,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741605644220,19.77885381,127.95,127.88,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741605644415,7.87307773,127.9,127.88,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741605644725,0.05800031,127.9,127.88,1.99908975]
["bitfinex-derivatives","SOLF0:USTF0",1741605644927,0.05800031,127.9,127.89,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741605646324,14.95310442,127.97,127.92,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741605646535,14.95310442,127.97,127.89,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605647029,7.8158,127.93,127.89,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605647224,4.2237,127.97,127.89,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605647420,7.8161,127.93,127.9,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741605647621,7.8161,127.93,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605648131,7.87369661,127.94,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605648624,0.05819661,127.94,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605649128,0.05819661,127.94,127.92,7.87145225]
["bitfinex-derivatives","SOLF0:USTF0",1741605650032,7.87339661,127.94,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605650437,0.05819661,127.94,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605650639,7.8158,127.93,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605651433,0.05819661,127.94,127.92,7.87175225]
["bitfinex-derivatives","SOLF0:USTF0",1741605651929,0.05819661,127.94,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605652130,0.05819661,127.94,127.92,7.87145225]
["bitfinex-derivatives","SOLF0:USTF0",1741605653827,7.87339661,127.94,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605654428,0.05819661,127.94,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605654630,0.05819661,127.94,127.92,7.87175225]
["bitfinex-derivatives","SOLF0:USTF0",1741605655031,85.83523543,128.02,127.92,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1741605655229,85.83523543,128.02,127.97,27.59205381]
["bitfinex-derivatives","SOLF0:USTF0",1741605655532,93.64583543,128.02,127.97,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605655726,43.4151816,128.01,127.99,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741605656029,43.4151816,128.01,127.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741605656226,43.47060534,128.01,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605657427,51.28180534,128.01,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605658533,7.86662374,128.01,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605659022,7.8115,128.0,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605659731,7.86652374,128.01,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605660032,0.05542374,128.01,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605661137,7.86662374,128.01,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605661635,0.05542374,128.01,127.99,19.8290014]
["bitfinex-derivatives","SOLF0:USTF0",1741605662027,0.05542374,128.01,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605662928,7.8115,128.0,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605666934,0.05542374,128.01,127.99,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1741605667136,0.05542374,128.01,127.99,19.8290014]
["bitfinex-derivatives","SOLF0:USTF0",1741605667341,14.89900442,128.08,127.99,19.8290014]
["bitfinex-derivatives","SOLF0:USTF0",1741605667542,7.8083,128.06,128.02,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605668138,14.89900442,128.08,128.03,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741605668439,4.1696,128.08,128.02,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605668734,0.0572673,128.07,128.04,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1741605668942,7.8085,128.05,128.04,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1741605669938,7.808,128.06,128.04,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1741605670241,0.0572673,128.07,128.04,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1741605670442,7.8081,128.06,128.04,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1741605671039,0.0572673,128.07,128.04,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1741605671547,7.8085,128.05,128.04,0.05179726]
["bitfinex-derivatives","SOLF0:USTF0",1741605674746,0.0572673,128.07,128.04,19.83065107]
["bitfinex-derivatives","SOLF0:USTF0",1741605675140,0.0572673,128.07,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741605675944,0.0572673,128.07,128.04,19.83065107]
["bitfinex-derivatives","SOLF0:USTF0",1741605676637,0.0572673,128.07,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741605678133,0.0572673,128.07,128.06,27.58675381]
["bitfinex-derivatives","SOLF0:USTF0",1741605678544,0.0572673,128.07,128.06,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605678737,0.0572673,128.07,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741605679136,0.0572673,128.07,128.05,21.85465381]
["bitfinex-derivatives","SOLF0:USTF0",1741605680045,0.0572673,128.07,128.05,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741605680548,0.0572673,128.07,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741605680850,0.0572673,128.07,128.05,21.85465381]
["bitfinex-derivatives","SOLF0:USTF0",1741605681538,0.0572673,128.07,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741605682238,7.8038,128.13,128.1,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741605682440,63.19403541,128.17,128.08,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605682649,43.4151816,128.17,128.11,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741605683041,43.4151816,128.17,128.08,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605683246,43.4151816,128.17,128.11,0.05445468]
["bitfinex-derivatives","SOLF0:USTF0",1741605683247,0.03275952,128.14,128.11,0.05445468]
["bitfinex-derivatives","SOLF0:USTF0",1741605683647,0.03275952,128.14,128.12,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605683946,0.03275952,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605684346,43.4151816,128.17,128.12,19.77885381]
["bitfinex-derivatives","SOLF0:USTF0",1741605684550,43.4151816,128.17,128.16,27.58065381]
["bitfinex-derivatives","SOLF0:USTF0",1741605684845,43.4151816,128.17,128.11,21.81175381]
["bitfinex-derivatives","SOLF0:USTF0",1741605685048,21.82395381,128.19,128.11,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741605685244,1.9842,128.18,128.11,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741605685446,1.9842,128.18,128.14,0.05545325]
["bitfinex-derivatives","SOLF0:USTF0",1741605685647,2.0451,128.19,128.14,19.83430706]
["bitfinex-derivatives","SOLF0:USTF0",1741605686047,2.0451,128.19,128.14,0.05545325]
["bitfinex-derivatives","SOLF0:USTF0",1741605686449,7.8024,128.15,128.14,0.05545325]
["bitfinex-derivatives","SOLF0:USTF0",1741605686953,7.8021,128.16,128.14,0.05545325]
["bitfinex-derivatives","SOLF0:USTF0",1741605687153,2.0451,128.19,128.14,0.05545325]
["bitfinex-derivatives","SOLF0:USTF0",1741605688054,43.4151816,128.21,128.14,19.83430706]
["bitfinex-derivatives","SOLF0:USTF0",1741605688245,43.4151816,128.21,128.15,31.52974038]
["bitfinex-derivatives","SOLF0:USTF0",1741605688449,1.9842,128.22,128.15,31.52974038]
["bitfinex-derivatives","SOLF0:USTF0",1741605688662,7.7991,128.21,128.17,0.05074499]
["bitfinex-derivatives","SOLF0:USTF0",1741605689055,7.7991,128.21,128.17,9.88354499]
["bitfinex-derivatives","SOLF0:USTF0",1741605689255,1.996,128.24,128.18,31.52974038]
["bitfinex-derivatives","SOLF0:USTF0",1741605689766,7.7991,128.21,128.2,0.05864441]
["bitfinex-derivatives","SOLF0:USTF0",1741605690553,1.996,128.24,128.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741605690554,33.52574038,128.24,128.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741605690756,49.11984038,128.24,128.12,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741605691150,7.8027,128.15,128.12,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741605691350,31.52974038,128.21,128.12,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741605691661,7.8027,128.15,128.12,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741605692156,7.801,128.18,128.14,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741605692352,0.04980463,128.15,128.12,33.66636991]
["bitfinex-derivatives","SOLF0:USTF0",1741605692654,0.7269,128.22,128.12,33.66880494]
["bitfinex-derivatives","SOLF0:USTF0",1741605692958,1.996,128.24,128.16,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741605693159,0.051869,128.18,128.16,0.05090973]
["bitfinex-derivatives","SOLF0:USTF0",1741605693354,7.8009,128.18,128.14,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741605693650,0.05031601,128.18,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605694551,7.8012,128.17,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605694751,0.05031601,128.18,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605696055,7.85091601,128.18,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605696263,0.05031601,128.18,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605696563,7.8012,128.17,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605697161,0.05031601,128.18,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605697956,0.05031601,128.18,128.16,7.85231467]
["bitfinex-derivatives","SOLF0:USTF0",1741605698353,0.05031601,128.18,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605700455,7.85121601,128.18,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605700758,0.05031601,128.18,128.16,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1741605701262,0.05031601,128.18,128.17,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741605701561,0.05031601,128.18,128.17,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741605701763,0.05031601,128.18,128.17,71.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741605702157,0.05031601,128.18,128.17,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741605702557,0.05031601,128.18,128.17,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741605704865,9.8164,128.25,128.17,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741605705060,9.8164,128.25,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605705261,9.8164,128.25,128.21,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741605705661,7.7973,128.24,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605705866,2.0198,128.25,128.22,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1741605706957,9.8161,128.25,128.22,7.84912336]
["bitfinex-derivatives","SOLF0:USTF0",1741605707259,10.72940442,128.27,128.22,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1741605707457,14.82670442,128.27,128.22,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1741605708667,7.7975,128.23,128.22,0.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1741605713255,19.69887589,128.26,128.17,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741605713459,19.69887589,128.26,128.18,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741605713862,19.69887589,128.26,128.17,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741605714060,19.69887589,128.26,128.17,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741605714269,7.7996,128.2,128.17,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741605714465,7.7996,128.2,128.17,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741605714664,7.7996,128.2,128.17,9.87464363]
["bitfinex-derivatives","SOLF0:USTF0",1741605714864,0.05917445,128.2,128.17,2.07374363]
["bitfinex-derivatives","SOLF0:USTF0",1741605715067,0.05917445,128.2,128.18,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741605715572,0.05917445,128.2,128.17,2.07374363]
["bitfinex-derivatives","SOLF0:USTF0",1741605715767,0.05917445,128.2,128.17,7.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1741605716166,7.85877445,128.2,128.17,7.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1741605716470,7.85877445,128.2,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741605716977,7.85877445,128.2,128.17,7.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1741605718573,7.85877445,128.2,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741605718878,7.85877445,128.2,128.17,0.05254363]
["bitfinex-derivatives","SOLF0:USTF0",1741605719078,7.85877445,128.2,128.17,7.85334363]
["bitfinex-derivatives","SOLF0:USTF0",1741605719271,7.8001,128.19,128.17,0.05254363]
["bitfinex-derivatives","SOLF0:USTF0",1741605719472,19.75805034,128.2,128.13,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741605719668,4.0137,128.19,128.13,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741605719869,7.802,128.16,128.13,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741605720371,7.8014,128.17,128.13,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741605720577,4.0137,128.19,128.13,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741605720780,0.05085121,128.16,128.14,0.05350431]
["bitfinex-derivatives","SOLF0:USTF0",1741605721979,7.8024,128.15,128.14,0.05350431]
["bitfinex-derivatives","SOLF0:USTF0",1741605722365,7.8045,128.12,128.1,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741605723170,7.8048,128.11,128.1,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741605723375,7.8048,128.11,128.09,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1741605724376,0.055821,128.12,128.09,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1741605724780,0.055821,128.12,128.1,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741605725082,0.055821,128.12,128.09,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1741605725482,7.860221,128.12,128.09,7.86284538]
["bitfinex-derivatives","SOLF0:USTF0",1741605725680,0.055821,128.12,128.09,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1741605725988,0.055821,128.12,128.1,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741605726188,0.055821,128.12,128.09,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1741605726793,7.8054,128.1,128.09,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1741605727182,7.8051,128.11,128.09,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1741605727388,0.055821,128.12,128.09,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1741605727787,2.0129,128.17,128.11,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605727984,2.0129,128.17,128.13,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605728387,2.0129,128.17,128.15,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741605728997,2.06410556,128.17,128.15,7.86161167]
["bitfinex-derivatives","SOLF0:USTF0",1741605729296,2.06410556,128.17,128.15,0.05951167]
["bitfinex-derivatives","SOLF0:USTF0",1741605729898,9.86570556,128.17,128.15,0.05951167]
["bitfinex-derivatives","SOLF0:USTF0",1741605730193,2.06410556,128.17,128.15,0.05951167]
["bitfinex-derivatives","SOLF0:USTF0",1741605731892,9.86560556,128.17,128.15,0.05951167]
["bitfinex-derivatives","SOLF0:USTF0",1741605732292,2.06410556,128.17,128.15,0.05951167]
["bitfinex-derivatives","SOLF0:USTF0",1741605732885,2.06410556,128.17,128.15,7.86181167]
["bitfinex-derivatives","SOLF0:USTF0",1741605733599,2.06410556,128.17,128.16,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741605733799,2.06410556,128.17,128.15,0.05951167]
["bitfinex-derivatives","SOLF0:USTF0",1741605734595,0.05120556,128.17,128.15,7.86151167]
["bitfinex-derivatives","SOLF0:USTF0",1741605736096,0.05120556,128.17,128.16,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741605738103,1.9527,128.21,128.16,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605738303,1.9527,128.21,128.19,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741605738897,1.9583,128.25,128.18,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605739096,23.66797589,128.25,128.16,21.70377589]
["bitfinex-derivatives","SOLF0:USTF0",1741605739406,7.7984,128.22,128.2,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1741605740008,0.05144187,128.23,128.2,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1741605740605,7.84894187,128.23,128.2,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1741605740806,0.05144187,128.23,128.2,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1741605741210,7.84924187,128.23,128.2,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1741605742604,0.05144187,128.23,128.2,0.05497137]
["bitfinex-derivatives","SOLF0:USTF0",1741605742807,10.72940442,128.29,128.22,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605743011,10.72940442,128.29,128.24,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605743510,118.52101261,128.3,128.23,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741605743511,7.796,128.26,128.23,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741605744201,19.69887589,128.3,128.23,9.88378781]
["bitfinex-derivatives","SOLF0:USTF0",1741605744406,19.69887589,128.3,128.23,2.08688781]
["bitfinex-derivatives","SOLF0:USTF0",1741605744606,7.7941,128.29,128.23,2.08688781]
["bitfinex-derivatives","SOLF0:USTF0",1741605744807,43.4151816,128.31,128.23,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741605745008,43.4151816,128.31,128.25,0.05268366]
["bitfinex-derivatives","SOLF0:USTF0",1741605745205,43.4151816,128.31,128.26,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741605745409,43.4151816,128.31,128.25,0.05268366]
["bitfinex-derivatives","SOLF0:USTF0",1741605745604,7.7957,128.26,128.25,0.05268366]
["bitfinex-derivatives","SOLF0:USTF0",1741605745809,19.69887589,128.29,128.18,100.33869744]
["bitfinex-derivatives","SOLF0:USTF0",1741605746012,19.69887589,128.27,128.18,102.38569744]
["bitfinex-derivatives","SOLF0:USTF0",1741605746201,7.7959,128.26,128.19,1.39885021]
["bitfinex-derivatives","SOLF0:USTF0",1741605746402,19.69887589,128.27,128.18,21.74587589]
["bitfinex-derivatives","SOLF0:USTF0",1741605746603,1.9816,128.25,128.18,21.74587589]
["bitfinex-derivatives","SOLF0:USTF0",1741605747002,0.05991493,128.23,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741605747310,0.05991493,128.23,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605748008,7.7987,128.21,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605750114,7.7984,128.22,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605750512,0.05991493,128.23,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605750816,7.7981,128.22,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605751220,0.05991493,128.23,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605751609,7.7981,128.22,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605751915,0.05991493,128.23,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605752116,7.85761493,128.23,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605752316,7.85761493,128.23,128.2,7.8517199]
["bitfinex-derivatives","SOLF0:USTF0",1741605752518,0.05991493,128.23,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605753013,0.05991493,128.23,128.21,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741605753218,0.05991493,128.23,128.2,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1741605753418,0.05991493,128.23,128.2,2.1284199]
["bitfinex-derivatives","SOLF0:USTF0",1741605753618,0.05991493,128.23,128.22,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741605755514,47.5933816,128.31,128.21,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605755718,47.5933816,128.31,128.23,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605755914,7.7955,128.27,128.23,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605756113,7.7955,128.27,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741605756316,7.7955,128.27,128.23,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605756615,7.7955,128.27,128.24,0.05216268]
["bitfinex-derivatives","SOLF0:USTF0",1741605757118,7.7955,128.27,128.24,7.84886268]
["bitfinex-derivatives","SOLF0:USTF0",1741605757320,7.7957,128.26,128.24,0.05216268]
["bitfinex-derivatives","SOLF0:USTF0",1741605757712,23.87707589,128.31,128.24,0.05216268]
["bitfinex-derivatives","SOLF0:USTF0",1741605757917,19.69887589,128.29,128.24,0.05216268]
["bitfinex-derivatives","SOLF0:USTF0",1741605758219,7.7961,128.26,128.24,0.05216268]
["bitfinex-derivatives","SOLF0:USTF0",1741605758821,7.7953,128.27,128.24,0.05216268]
["bitfinex-derivatives","SOLF0:USTF0",1741605759017,19.69887589,128.29,128.24,0.05216268]
["bitfinex-derivatives","SOLF0:USTF0",1741605759521,7.7963,128.25,128.24,0.05216268]
["bitfinex-derivatives","SOLF0:USTF0",1741605760925,7.7987,128.21,128.17,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605761424,1.9348,128.24,128.17,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605761817,7.7978,128.23,128.21,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741605762018,0.05139374,128.22,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605763011,7.7993,128.2,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605763216,0.05139374,128.22,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605764119,7.799,128.21,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605765623,7.84979374,128.22,128.19,7.85394156]
["bitfinex-derivatives","SOLF0:USTF0",1741605766225,0.05139374,128.22,128.2,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741605766421,0.05139374,128.22,128.21,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605766931,0.05139374,128.22,128.21,27.49757589]
["bitfinex-derivatives","SOLF0:USTF0",1741605769533,0.05139374,128.22,128.21,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605769731,0.05139374,128.22,128.2,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741605769932,0.05139374,128.22,128.19,19.75291745]
["bitfinex-derivatives","SOLF0:USTF0",1741605770231,0.05139374,128.22,128.2,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741605770631,0.05139374,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741605770835,0.05139374,128.22,128.19,19.75291745]
["bitfinex-derivatives","SOLF0:USTF0",1741605771334,0.05139374,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741605771530,0.05139374,128.22,128.19,19.75291745]
["bitfinex-derivatives","SOLF0:USTF0",1741605772632,0.05139374,128.22,128.21,27.49757589]
["bitfinex-derivatives","SOLF0:USTF0",1741605772832,0.05139374,128.22,128.19,19.75291745]
["bitfinex-derivatives","SOLF0:USTF0",1741605773230,0.05139374,128.22,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605774034,7.7993,128.2,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605774428,0.05139374,128.22,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605774636,7.7992,128.21,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605774834,0.05139374,128.22,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605776337,7.7993,128.2,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605777233,0.05139374,128.22,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605777438,0.05139374,128.22,128.19,19.75291745]
["bitfinex-derivatives","SOLF0:USTF0",1741605777636,0.05139374,128.22,128.2,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741605777937,7.84979374,128.22,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605778338,7.7992,128.21,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605778832,0.05139374,128.22,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605779035,7.84979374,128.22,128.19,7.85364156]
["bitfinex-derivatives","SOLF0:USTF0",1741605779239,0.05139374,128.22,128.19,7.85364156]
["bitfinex-derivatives","SOLF0:USTF0",1741605779441,7.7993,128.2,128.19,0.05404156]
["bitfinex-derivatives","SOLF0:USTF0",1741605785642,7.8021,128.16,128.13,27.50207589]
["bitfinex-derivatives","SOLF0:USTF0",1741605786033,7.8021,128.16,128.13,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605786233,7.8021,128.16,128.14,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741605786446,7.8021,128.16,128.13,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605786641,7.8021,128.16,128.14,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741605786841,7.85170156,128.16,128.14,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741605787949,7.85170156,128.16,128.13,19.75883696]
["bitfinex-derivatives","SOLF0:USTF0",1741605788143,7.8026,128.15,128.13,0.05996107]
["bitfinex-derivatives","SOLF0:USTF0",1741605788543,7.8026,128.15,128.13,62.05996107]
["bitfinex-derivatives","SOLF0:USTF0",1741605788744,7.8026,128.15,128.13,69.86356107]
["bitfinex-derivatives","SOLF0:USTF0",1741605789638,0.04960156,128.16,128.13,62.05996107]
["bitfinex-derivatives","SOLF0:USTF0",1741605789948,7.803,128.14,128.13,0.05996107]
["bitfinex-derivatives","SOLF0:USTF0",1741605790447,7.8048,128.11,128.09,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741605790648,19.69887589,128.16,128.07,25.87657589]
["bitfinex-derivatives","SOLF0:USTF0",1741605790846,19.69887589,128.16,128.09,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741605791150,19.69887589,128.16,128.07,25.87657589]
["bitfinex-derivatives","SOLF0:USTF0",1741605791338,20.42497589,128.18,128.07,25.87657589]
["bitfinex-derivatives","SOLF0:USTF0",1741605791537,0.04985082,128.14,128.07,25.87657589]
["bitfinex-derivatives","SOLF0:USTF0",1741605791741,0.04985082,128.14,128.11,19.75452492]
["bitfinex-derivatives","SOLF0:USTF0",1741605791938,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605792142,0.04985082,128.14,128.13,27.50247589]
["bitfinex-derivatives","SOLF0:USTF0",1741605792342,0.04985082,128.14,128.12,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741605792550,0.04985082,128.14,128.11,19.75452492]
["bitfinex-derivatives","SOLF0:USTF0",1741605792752,0.04985082,128.14,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605793450,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605793751,0.04985082,128.14,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605793950,0.04985082,128.14,128.12,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741605794343,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605794544,0.04985082,128.14,128.11,19.75452492]
["bitfinex-derivatives","SOLF0:USTF0",1741605795047,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605796950,0.04985082,128.14,128.13,69.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605797552,0.04985082,128.14,128.12,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741605798146,0.04985082,128.14,128.12,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741605798354,0.04985082,128.14,128.11,0.05564903]
["bitfinex-derivatives","SOLF0:USTF0",1741605798549,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605800146,0.04985082,128.14,128.12,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741605800347,0.04985082,128.14,128.11,0.05564903]
["bitfinex-derivatives","SOLF0:USTF0",1741605800543,0.04985082,128.14,128.11,81.75452492]
["bitfinex-derivatives","SOLF0:USTF0",1741605800951,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605803354,0.04985082,128.14,128.13,27.50247589]
["bitfinex-derivatives","SOLF0:USTF0",1741605805662,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605806165,0.04985082,128.14,128.12,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741605806360,0.04985082,128.14,128.11,81.75452492]
["bitfinex-derivatives","SOLF0:USTF0",1741605806658,0.04985082,128.14,128.12,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741605806957,7.85285082,128.14,128.12,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741605807152,0.04985082,128.14,128.11,81.75452492]
["bitfinex-derivatives","SOLF0:USTF0",1741605807754,0.04985082,128.14,128.11,7.86004903]
["bitfinex-derivatives","SOLF0:USTF0",1741605807957,7.8039,128.13,128.11,7.86004903]
["bitfinex-derivatives","SOLF0:USTF0",1741605808455,0.04985082,128.14,128.11,0.05564903]
["bitfinex-derivatives","SOLF0:USTF0",1741605808858,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605809261,0.04985082,128.14,128.11,0.05564903]
["bitfinex-derivatives","SOLF0:USTF0",1741605810160,7.8039,128.13,128.11,0.05564903]
["bitfinex-derivatives","SOLF0:USTF0",1741605810361,0.04985082,128.14,128.11,0.05564903]
["bitfinex-derivatives","SOLF0:USTF0",1741605810663,0.04985082,128.14,128.11,19.75452492]
["bitfinex-derivatives","SOLF0:USTF0",1741605810852,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605816463,0.04985082,128.14,128.12,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741605816965,0.04985082,128.14,128.11,81.75452492]
["bitfinex-derivatives","SOLF0:USTF0",1741605817165,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605817362,0.04985082,128.14,128.13,27.50247589]
["bitfinex-derivatives","SOLF0:USTF0",1741605819363,0.04985082,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741605824664,43.4151816,128.23,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741605824867,43.4151816,128.23,128.11,97.36392492]
["bitfinex-derivatives","SOLF0:USTF0",1741605824868,7.7998,128.2,128.15,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605825170,7.7998,128.2,128.17,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741605825561,7.7998,128.2,128.15,19.69887589]
["bitfinex-derivatives","SOLF0:USTF0",1741605825762,0.05726703,128.2,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741605825973,0.05726703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605826482,0.05726703,128.2,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741605828171,7.85666703,128.2,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741605828471,7.85666703,128.2,128.17,7.85511466]
["bitfinex-derivatives","SOLF0:USTF0",1741605829773,7.85666703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605830073,7.8,128.19,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605830476,0.05726703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605830668,7.8005,128.18,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605830869,0.05726703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605831175,7.8003,128.19,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605831673,7.85686703,128.2,128.17,7.85531466]
["bitfinex-derivatives","SOLF0:USTF0",1741605834679,0.05726703,128.2,128.19,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741605836870,0.05726703,128.2,128.18,19.70551911]
["bitfinex-derivatives","SOLF0:USTF0",1741605836871,0.05726703,128.2,128.18,27.50581911]
["bitfinex-derivatives","SOLF0:USTF0",1741605837070,0.05726703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605837776,7.85706703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605838171,7.8,128.19,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605838677,0.05726703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605838881,7.8005,128.19,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605839476,0.05726703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605840076,0.05726703,128.2,128.17,7.85511466]
["bitfinex-derivatives","SOLF0:USTF0",1741605840279,7.85676703,128.2,128.17,7.85511466]
["bitfinex-derivatives","SOLF0:USTF0",1741605840474,0.05726703,128.2,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605840865,7.8005,128.18,128.17,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741605842683,7.8027,128.15,128.11,81.70551911]
["bitfinex-derivatives","SOLF0:USTF0",1741605842980,7.8027,128.15,128.12,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741605843880,7.85502736,128.15,128.12,7.86102516]
["bitfinex-derivatives","SOLF0:USTF0",1741605845173,0.05232736,128.15,128.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741605845574,0.05232736,128.15,128.12,0.05712516]
["bitfinex-derivatives","SOLF0:USTF0",1741605845785,0.05232736,128.15,128.13,19.70551911]
["bitfinex-derivatives","SOLF0:USTF0",1741605846474,0.05232736,128.15,128.13,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741605846872,0.05232736,128.15,128.14,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1741605848388,0.05232736,128.15,128.14,20.4198158]
["bitfinex-derivatives","SOLF0:USTF0",1741605849880,11.8994,128.21,128.14,12.6168158]
["bitfinex-derivatives","SOLF0:USTF0",1741605850079,11.8994,128.21,128.18,12.6168158]
["bitfinex-derivatives","SOLF0:USTF0",1741605850487,7.7997,128.2,128.18,12.6168158]
["bitfinex-derivatives","SOLF0:USTF0",1741605850989,7.7997,128.2,128.18,12.67623223]
["bitfinex-derivatives","SOLF0:USTF0",1741605850990,7.85224069,128.2,128.18,12.67623223]
["bitfinex-derivatives","SOLF0:USTF0",1741605851285,0.05254069,128.2,128.18,12.67623223]
["bitfinex-derivatives","SOLF0:USTF0",1741605851488,0.05254069,128.2,128.19,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741605852279,0.05254069,128.2,128.19,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741605854280,81.27561741,128.26,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741605854683,81.27561741,128.26,128.22,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741605854684,73.47961741,128.26,128.22,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741605854980,73.47961741,128.26,128.19,21.66619959]
["bitfinex-derivatives","SOLF0:USTF0",1741605855182,1.9849,128.27,128.21,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741605855382,0.05065101,128.24,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605855792,7.7979,128.23,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605855993,0.05065101,128.24,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605857993,0.05065101,128.24,128.21,69.85852108]
["bitfinex-derivatives","SOLF0:USTF0",1741605858191,0.05065101,128.24,128.21,62.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605859092,7.7978,128.23,128.21,62.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605859293,0.05065101,128.24,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605859793,7.7978,128.23,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605860892,7.84785101,128.24,128.21,7.85872108]
["bitfinex-derivatives","SOLF0:USTF0",1741605861192,0.05065101,128.24,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605861586,0.05065101,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741605863094,0.05065101,128.24,128.21,62.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605863794,7.84785101,128.24,128.21,69.85852108]
["bitfinex-derivatives","SOLF0:USTF0",1741605863996,0.05065101,128.24,128.21,62.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605864189,7.798,128.23,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605865093,7.7981,128.22,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605865688,7.7977,128.23,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605865891,0.05065101,128.24,128.21,0.06012108]
["bitfinex-derivatives","SOLF0:USTF0",1741605866092,0.05065101,128.24,128.22,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741605866701,7.84755101,128.24,128.22,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741605866888,0.05065101,128.24,128.22,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741605867085,0.05065101,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741605867389,0.05065101,128.24,128.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605867390,7.7928,128.31,128.22,39.38179918]
["bitfinex-derivatives","SOLF0:USTF0",1741605867695,122.59921261,128.33,128.26,19.69089959]
["bitfinex-derivatives","SOLF0:USTF0",1741605867887,10.72940442,128.31,128.26,19.69089959]
["bitfinex-derivatives","SOLF0:USTF0",1741605868092,10.72940442,128.31,128.24,21.66489959]
["bitfinex-derivatives","SOLF0:USTF0",1741605868497,7.7948,128.28,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605868692,10.72940442,128.31,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605868999,7.7951,128.27,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605873298,0.7268,128.31,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605873299,19.69089959,128.32,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605873501,4.0782,128.33,128.26,19.74345018]
["bitfinex-derivatives","SOLF0:USTF0",1741605874189,4.0782,128.33,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605874393,2.1084,128.33,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605874593,1.9978,128.32,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605875300,7.7943,128.29,128.26,7.84785059]
["bitfinex-derivatives","SOLF0:USTF0",1741605876102,1.9978,128.32,128.26,19.74345018]
["bitfinex-derivatives","SOLF0:USTF0",1741605876599,1.9978,128.32,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605876600,21.68869959,128.32,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605877103,7.7947,128.28,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605877605,1.9978,128.32,128.26,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741605878191,7.7944,128.29,128.26,12.64785387]
["bitfinex-derivatives","SOLF0:USTF0",1741605878502,14.59310328,128.32,128.26,12.64785387]
["bitfinex-derivatives","SOLF0:USTF0",1741605879291,14.59310328,128.32,128.28,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605879698,7.7939,128.29,128.28,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605881005,7.7945,128.28,128.27,0.05017707]
["bitfinex-derivatives","SOLF0:USTF0",1741605881308,14.59310328,128.32,128.27,0.05017707]
["bitfinex-derivatives","SOLF0:USTF0",1741605881503,7.7942,128.29,128.27,0.05017707]
["bitfinex-derivatives","SOLF0:USTF0",1741605882002,1.9978,128.32,128.28,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605882203,7.7937,128.3,128.28,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605883703,7.7928,128.31,128.28,20.38970328]
["bitfinex-derivatives","SOLF0:USTF0",1741605884804,7.7928,128.31,128.28,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605885104,7.7933,128.3,128.28,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605885703,14.60440328,128.36,128.28,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605886010,14.60440328,128.36,128.31,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605886304,14.60440328,128.36,128.31,12.65514171]
["bitfinex-derivatives","SOLF0:USTF0",1741605886599,7.792,128.32,128.31,12.65514171]
["bitfinex-derivatives","SOLF0:USTF0",1741605886807,20.38730328,128.32,128.31,0.05983843]
["bitfinex-derivatives","SOLF0:USTF0",1741605891096,7.792,128.32,128.31,0.05983843]
["bitfinex-derivatives","SOLF0:USTF0",1741605893701,7.7913,128.34,128.31,12.65514171]
["bitfinex-derivatives","SOLF0:USTF0",1741605893902,43.4151816,128.37,128.33,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605894108,43.4151816,128.37,128.35,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605894307,12.59530328,128.36,128.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605894515,12.59530328,128.34,128.27,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605894708,12.59530328,128.34,128.29,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605894907,12.59530328,128.36,128.29,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605895408,2.029,128.37,128.31,12.59530328]
["bitfinex-derivatives","SOLF0:USTF0",1741605895599,0.0574348,128.34,128.31,12.64522297]
["bitfinex-derivatives","SOLF0:USTF0",1741605895806,0.0574348,128.34,128.31,0.04991969]
["bitfinex-derivatives","SOLF0:USTF0",1741605895807,7.7918,128.33,128.31,0.04991969]
["bitfinex-derivatives","SOLF0:USTF0",1741605896307,20.38730328,128.32,128.31,0.04991969]
["bitfinex-derivatives","SOLF0:USTF0",1741605896512,12.59530328,128.32,128.26,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741605896807,12.59530328,128.32,128.26,63.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741605897013,7.7942,128.29,128.26,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741605897614,7.7942,128.29,128.26,0.05561342]
["bitfinex-derivatives","SOLF0:USTF0",1741605897615,7.84764637,128.29,128.26,0.05561342]
["bitfinex-derivatives","SOLF0:USTF0",1741605898007,7.7946,128.28,128.26,0.05561342]
["bitfinex-derivatives","SOLF0:USTF0",1741605898702,7.7951,128.27,128.26,0.05561342]
["bitfinex-derivatives","SOLF0:USTF0",1741605899507,0.05354637,128.29,128.26,0.05561342]
["bitfinex-derivatives","SOLF0:USTF0",1741605900511,0.05354637,128.29,128.26,19.74176033]
["bitfinex-derivatives","SOLF0:USTF0",1741605900820,0.05354637,128.29,128.27,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741605901218,0.05354637,128.29,128.28,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741605901413,0.05354637,128.29,128.27,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741605901619,0.05354637,128.29,128.28,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741605903318,0.05354637,128.29,128.28,69.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741605903614,2.0163,128.33,128.28,69.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741605903615,1.9643,128.35,128.28,81.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605904021,7.7922,128.32,128.28,81.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605904220,1.9643,128.35,128.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1741605904221,1.9643,128.35,128.27,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741605904807,0.05058978,128.32,128.3,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1741605905822,7.7926,128.31,128.3,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1741605906619,19.68614691,128.31,128.21,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605906823,1.9646,128.3,128.21,21.65364691]
["bitfinex-derivatives","SOLF0:USTF0",1741605907028,7.7955,128.27,128.23,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741605907320,1.9646,128.3,128.21,21.65364691]
["bitfinex-derivatives","SOLF0:USTF0",1741605907719,0.0546269,128.27,128.24,0.05382212]
["bitfinex-derivatives","SOLF0:USTF0",1741605908118,7.7963,128.25,128.24,0.05382212]
["bitfinex-derivatives","SOLF0:USTF0",1741605908525,19.74077381,128.27,128.18,103.95021968]
["bitfinex-derivatives","SOLF0:USTF0",1741605908823,19.68614691,128.27,128.18,103.95021968]
["bitfinex-derivatives","SOLF0:USTF0",1741605909220,19.68614691,128.27,128.19,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741605909425,19.68614691,128.27,128.18,103.95021968]
["bitfinex-derivatives","SOLF0:USTF0",1741605909622,19.68614691,128.27,128.18,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741605909818,7.7982,128.22,128.21,0.05691949]
["bitfinex-derivatives","SOLF0:USTF0",1741605910326,7.85281342,128.24,128.21,7.85561949]
["bitfinex-derivatives","SOLF0:USTF0",1741605910518,0.05561342,128.24,128.21,0.05691949]
["bitfinex-derivatives","SOLF0:USTF0",1741605912225,2.06861342,128.24,128.21,0.05691949]
["bitfinex-derivatives","SOLF0:USTF0",1741605912729,2.06861342,128.24,128.15,21.79814691]
["bitfinex-derivatives","SOLF0:USTF0",1741605912923,19.68614691,128.23,128.13,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605913120,19.68614691,128.21,128.12,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741605913321,7.8011,128.18,128.14,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741605913533,7.8011,128.18,128.12,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741605913831,19.68614691,128.21,128.12,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741605914031,0.05124439,128.16,128.14,0.05619477]
["bitfinex-derivatives","SOLF0:USTF0",1741605914326,7.8003,128.19,128.16,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741605914731,7.85660516,128.19,128.16,7.85243552]
["bitfinex-derivatives","SOLF0:USTF0",1741605915026,0.05630516,128.19,128.16,0.05083552]
["bitfinex-derivatives","SOLF0:USTF0",1741605915233,0.05630516,128.19,128.17,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741605915623,0.05630516,128.19,128.17,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741605915837,0.05630516,128.19,128.16,0.05083552]
["bitfinex-derivatives","SOLF0:USTF0",1741605916329,0.05630516,128.19,128.17,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741605917134,0.05630516,128.19,128.16,0.05083552]
["bitfinex-derivatives","SOLF0:USTF0",1741605917327,0.05630516,128.19,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741605918033,0.05630516,128.19,128.17,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741605918434,0.05630516,128.19,128.17,69.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741605918728,0.05630516,128.19,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741605920443,5.16e-06,128.19,128.18,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741605920636,2.013,128.24,128.18,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741605920838,2.013,128.24,128.19,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605921237,2.013,128.24,128.18,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741605921824,2.013,128.24,128.2,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1741605921825,7.7988,128.21,128.2,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1741605922234,7.85496549,128.22,128.2,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1741605922734,7.85486549,128.22,128.2,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1741605923131,0.05656549,128.22,128.2,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1741605923333,0.05656549,128.22,128.2,7.84935081]
["bitfinex-derivatives","SOLF0:USTF0",1741605923536,0.05656549,128.22,128.2,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1741605924028,7.7987,128.21,128.2,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1741605924940,7.8009,128.18,128.14,21.78974691]
["bitfinex-derivatives","SOLF0:USTF0",1741605925129,19.68614691,128.22,128.14,21.78974691]
["bitfinex-derivatives","SOLF0:USTF0",1741605925326,7.8002,128.19,128.16,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741605925535,19.68614691,128.22,128.14,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605925733,2.0515,128.21,128.14,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605925941,7.801,128.18,128.16,0.0515844]
["bitfinex-derivatives","SOLF0:USTF0",1741605926531,0.04913486,128.19,128.16,7.8529844]
["bitfinex-derivatives","SOLF0:USTF0",1741605927241,0.04913486,128.19,128.17,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1741605927432,0.04913486,128.19,128.16,62.0515844]
["bitfinex-derivatives","SOLF0:USTF0",1741605928134,7.8011,128.18,128.16,62.0515844]
["bitfinex-derivatives","SOLF0:USTF0",1741605928939,0.04913486,128.19,128.16,62.0515844]
["bitfinex-derivatives","SOLF0:USTF0",1741605929141,7.801,128.18,128.16,62.0515844]
["bitfinex-derivatives","SOLF0:USTF0",1741605929638,7.8012,128.17,128.16,0.0515844]
["bitfinex-derivatives","SOLF0:USTF0",1741605931044,7.8012,128.17,128.16,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741605931239,7.8036,128.13,128.12,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741605931630,21.68094691,128.18,128.07,1.35807528]
["bitfinex-derivatives","SOLF0:USTF0",1741605931631,19.68614691,128.16,128.07,1.35807528]
["bitfinex-derivatives","SOLF0:USTF0",1741605931843,19.68614691,128.16,128.09,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741605932143,19.68614691,128.16,128.08,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741605932344,7.8039,128.13,128.11,0.04928485]
["bitfinex-derivatives","SOLF0:USTF0",1741605934445,7.8042,128.12,128.11,0.04928485]
["bitfinex-derivatives","SOLF0:USTF0",1741605934640,2.0102,128.13,128.05,21.67084691]
["bitfinex-derivatives","SOLF0:USTF0",1741605935143,2.0102,128.13,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741605935545,7.8058,128.1,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741605935742,7.8058,128.1,128.05,21.67084691]
["bitfinex-derivatives","SOLF0:USTF0",1741605936045,0.05257423,128.09,128.07,19.73740906]
["bitfinex-derivatives","SOLF0:USTF0",1741605936848,0.05257423,128.09,128.08,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741605937546,0.05257423,128.09,128.08,69.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741605941353,0.05257423,128.09,128.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605942240,7.85917423,128.09,128.07,0.05126215]
["bitfinex-derivatives","SOLF0:USTF0",1741605942640,0.05257423,128.09,128.07,0.05126215]
["bitfinex-derivatives","SOLF0:USTF0",1741605942844,0.05257423,128.09,128.08,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741605944746,1.9864,128.19,128.12,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741605944747,7.8032,128.14,128.12,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741605944952,21.81444691,128.18,128.12,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741605945153,7.8022,128.16,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741605945347,7.8022,128.16,128.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741605945548,21.81444691,128.18,128.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741605945744,21.81444691,128.18,128.1,63.958]
["bitfinex-derivatives","SOLF0:USTF0",1741605945745,21.81444691,128.18,128.11,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741605945946,21.81444691,128.18,128.1,63.958]
["bitfinex-derivatives","SOLF0:USTF0",1741605945947,19.68614691,128.16,128.07,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605946146,19.68614691,128.16,128.07,21.81384691]
["bitfinex-derivatives","SOLF0:USTF0",1741605946348,21.81444691,128.18,128.09,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605946959,7.8037,128.13,128.09,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605947157,7.8037,128.13,128.12,0.05068529]
["bitfinex-derivatives","SOLF0:USTF0",1741605949159,7.807,128.08,128.05,27.49404691]
["bitfinex-derivatives","SOLF0:USTF0",1741605949356,19.74038484,128.14,128.05,27.49404691]
["bitfinex-derivatives","SOLF0:USTF0",1741605949357,2.1354,128.12,128.05,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605949546,19.68614691,128.16,128.05,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605949751,7.8046,128.12,128.09,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741605949959,7.8046,128.12,128.07,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605950159,0.05312069,128.11,128.08,0.05032427]
["bitfinex-derivatives","SOLF0:USTF0",1741605950354,7.8037,128.13,128.11,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741605950754,7.85828301,128.13,128.08,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741605951053,7.8042,128.12,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605952252,0.05458301,128.13,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605952457,7.85848301,128.13,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605952756,0.05458301,128.13,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605953052,7.8042,128.12,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605953259,0.05458301,128.13,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605953655,7.85868301,128.13,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605953960,0.05458301,128.13,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605954347,7.8042,128.12,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605956873,7.85878301,128.13,128.11,0.0496529]
["bitfinex-derivatives","SOLF0:USTF0",1741605957062,0.05458301,128.13,128.12,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741605959561,2.1354,128.19,128.11,19.73579981]
["bitfinex-derivatives","SOLF0:USTF0",1741605959756,2.1354,128.19,128.13,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605959956,7.8006,128.18,128.13,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605960156,2.1354,128.19,128.11,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605960362,7.8022,128.16,128.13,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741605960663,7.86070769,128.16,128.14,0.04953774]
["bitfinex-derivatives","SOLF0:USTF0",1741605961167,7.8024,128.15,128.14,0.04953774]
["bitfinex-derivatives","SOLF0:USTF0",1741605963053,0.05850769,128.16,128.14,0.04953774]
["bitfinex-derivatives","SOLF0:USTF0",1741605963564,0.05850769,128.16,128.15,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741605964359,0.01157078,128.16,128.15,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741605964563,0.01157078,128.16,128.15,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741605967765,81.27741741,128.23,128.2,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741605967962,7.7978,128.23,128.2,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741605968160,7.7985,128.22,128.19,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741605968759,0.05145543,128.22,128.2,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741605968964,0.05145543,128.22,128.19,0.05498367]
["bitfinex-derivatives","SOLF0:USTF0",1741605969159,0.05145543,128.22,128.2,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605969365,0.05145543,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741605970471,47.4168816,128.3,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741605970660,47.4168816,128.3,128.24,27.48304691]
["bitfinex-derivatives","SOLF0:USTF0",1741605971068,47.4168816,128.3,128.25,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741605971260,47.4168816,128.3,128.24,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605971567,0.05273537,128.29,128.26,0.05994666]
["bitfinex-derivatives","SOLF0:USTF0",1741605972469,0.05273537,128.29,128.26,19.74609357]
["bitfinex-derivatives","SOLF0:USTF0",1741605972666,0.05273537,128.29,128.27,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741605973366,0.05273537,128.29,128.28,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605974471,0.05273537,128.29,128.28,27.48064691]
["bitfinex-derivatives","SOLF0:USTF0",1741605975569,0.05273537,128.29,128.27,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741605976574,7.84703537,128.29,128.27,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741605976874,0.05273537,128.29,128.27,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741605977373,0.05273537,128.29,128.28,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605977978,0.05273537,128.29,128.28,27.48064691]
["bitfinex-derivatives","SOLF0:USTF0",1741605978475,0.05273537,128.29,128.28,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605979280,0.05273537,128.29,128.28,89.48064691]
["bitfinex-derivatives","SOLF0:USTF0",1741605979686,4.0719,128.37,128.31,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741605980070,4.0719,128.37,128.3,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605980572,7.7918,128.33,128.3,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605980981,7.842276,128.33,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605981182,0.050476,128.33,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605981872,7.842276,128.33,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605982272,0.050476,128.33,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605982475,7.7921,128.32,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605982880,7.7921,128.32,128.3,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1741605983180,0.050476,128.33,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605983681,7.842376,128.33,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605983879,0.050476,128.33,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605984180,0.050476,128.33,128.31,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741605984478,0.050476,128.33,128.3,81.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605984680,0.050476,128.33,128.3,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1741605984884,7.7923,128.32,128.3,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1741605985374,0.050476,128.33,128.3,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1741605986280,7.842476,128.33,128.3,7.84791897]
["bitfinex-derivatives","SOLF0:USTF0",1741605986783,7.842476,128.33,128.3,0.05481897]
["bitfinex-derivatives","SOLF0:USTF0",1741605986980,0.050476,128.33,128.3,19.74096588]
["bitfinex-derivatives","SOLF0:USTF0",1741605987386,0.050476,128.33,128.32,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1741605987685,19.68614691,128.42,128.32,81.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605987882,19.68614691,128.42,128.33,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741605988676,7.7875,128.4,128.34,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605988879,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605989081,7.84477781,128.39,128.36,7.84765757]
["bitfinex-derivatives","SOLF0:USTF0",1741605989385,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605989684,0.05697781,128.39,128.37,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741605990077,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605990383,0.05697781,128.39,128.36,7.84755757]
["bitfinex-derivatives","SOLF0:USTF0",1741605990685,0.05697781,128.39,128.37,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741605990984,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605991685,7.7887,128.38,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605992188,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605992386,7.84527781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605992581,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605993385,7.7885,128.38,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605993687,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605993886,7.789,128.37,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605994183,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605994380,7.7886,128.38,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605994579,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605994779,7.84487781,128.39,128.36,27.53370448]
["bitfinex-derivatives","SOLF0:USTF0",1741605994986,0.05697781,128.39,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605995389,7.789,128.37,128.36,0.05835757]
["bitfinex-derivatives","SOLF0:USTF0",1741605997175,7.789,128.37,128.3,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605997376,7.7899,128.36,128.3,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741605998086,7.7903,128.35,128.32,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741605998584,7.84826506,128.35,128.32,7.84091723]
["bitfinex-derivatives","SOLF0:USTF0",1741605998782,0.05796506,128.35,128.32,19.73536414]
["bitfinex-derivatives","SOLF0:USTF0",1741605998986,0.05796506,128.35,128.34,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741606000192,0.05796506,128.35,128.34,27.47694691]
["bitfinex-derivatives","SOLF0:USTF0",1741606001089,0.05796506,128.35,128.32,19.73536414]
["bitfinex-derivatives","SOLF0:USTF0",1741606001396,0.05796506,128.35,128.32,81.73536414]
["bitfinex-derivatives","SOLF0:USTF0",1741606001698,0.05796506,128.35,128.34,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741606005191,0.05796506,128.35,128.33,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741606005390,0.05796506,128.35,128.32,81.73536414]
["bitfinex-derivatives","SOLF0:USTF0",1741606005592,0.05796506,128.35,128.34,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741606007305,43.4151816,128.39,128.34,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741606007509,7.7886,128.38,128.36,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741606007706,7.7886,128.38,128.34,19.68614691]
["bitfinex-derivatives","SOLF0:USTF0",1741606008404,0.05844283,128.37,128.35,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1741606009899,0.05844283,128.37,128.36,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741606019815,0.05844283,128.37,128.36,27.47574691]
["bitfinex-derivatives","SOLF0:USTF0",1741606021403,0.05844283,128.37,128.35,9.78516878]
["bitfinex-derivatives","SOLF0:USTF0",1741606021610,0.05844283,128.37,128.35,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1741606021812,7.7896,128.36,128.35,0.05246878]
["bitfinex-derivatives","SOLF0:USTF0",1741606022918,7.7911,128.34,128.31,12.58305679]
["bitfinex-derivatives","SOLF0:USTF0",1741606023108,12.58305679,128.34,128.29,14.58025679]
["bitfinex-derivatives","SOLF0:USTF0",1741606023506,20.37415679,128.34,128.29,14.58025679]
["bitfinex-derivatives","SOLF0:USTF0",1741606023816,14.65555679,128.36,128.32,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741606024016,0.05990685,128.33,128.31,12.58305679]
["bitfinex-derivatives","SOLF0:USTF0",1741606024216,0.05990685,128.33,128.29,21.66422556]
["bitfinex-derivatives","SOLF0:USTF0",1741606024414,0.05990685,128.33,128.31,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741606024717,7.85160685,128.33,128.31,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741606026213,0.05990685,128.33,128.31,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741606026619,7.85140685,128.33,128.31,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741606027010,0.05990685,128.33,128.26,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741606027207,19.66702556,128.34,128.25,167.4642292]
["bitfinex-derivatives","SOLF0:USTF0",1741606027519,19.66702556,128.32,128.23,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741606027720,7.7955,128.27,128.23,63.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741606028109,0.05006551,128.26,128.24,7.84599257]
["bitfinex-derivatives","SOLF0:USTF0",1741606028310,0.05006551,128.26,128.24,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1741606029018,0.05006551,128.26,128.25,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741606029416,0.05006551,128.26,128.24,7.84619257]
["bitfinex-derivatives","SOLF0:USTF0",1741606029609,0.05006551,128.26,128.24,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1741606030217,0.05006551,128.26,128.24,7.84649257]
["bitfinex-derivatives","SOLF0:USTF0",1741606030619,0.05006551,128.26,128.24,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1741606030816,0.05006551,128.26,128.25,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741606031416,0.05006551,128.26,128.24,7.84609257]
["bitfinex-derivatives","SOLF0:USTF0",1741606031614,0.05006551,128.26,128.24,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1741606032018,7.7963,128.25,128.24,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1741606034618,7.7984,128.22,128.18,19.66702556]
["bitfinex-derivatives","SOLF0:USTF0",1741606034818,19.66702556,128.26,128.18,19.66702556]
["bitfinex-derivatives","SOLF0:USTF0",1741606035019,19.66702556,128.26,128.16,21.70862556]
["bitfinex-derivatives","SOLF0:USTF0",1741606035220,7.7993,128.2,128.16,21.70862556]
["bitfinex-derivatives","SOLF0:USTF0",1741606035417,0.7277,128.25,128.16,21.70862556]
["bitfinex-derivatives","SOLF0:USTF0",1741606035820,7.7994,128.2,128.19,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1741606036121,19.72306924,128.22,128.12,21.65222556]
["bitfinex-derivatives","SOLF0:USTF0",1741606036323,7.8009,128.18,128.15,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741606036522,1.9425,128.21,128.14,19.66702556]
["bitfinex-derivatives","SOLF0:USTF0",1741606036724,7.7996,128.2,128.16,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741606037119,0.05995766,128.19,128.17,0.05277904]
["bitfinex-derivatives","SOLF0:USTF0",1741606037713,0.05995766,128.19,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741606038414,0.05995766,128.19,128.17,7.85367904]
["bitfinex-derivatives","SOLF0:USTF0",1741606038619,0.05995766,128.19,128.17,0.05277904]
["bitfinex-derivatives","SOLF0:USTF0",1741606040321,0.05995766,128.19,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741606046239,0.05995766,128.19,128.18,27.46752556]
["bitfinex-derivatives","SOLF0:USTF0",1741606047537,2.1443,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606047732,2.1443,128.25,128.2,19.66702556]
["bitfinex-derivatives","SOLF0:USTF0",1741606047938,2.0786,128.27,128.2,19.66702556]
["bitfinex-derivatives","SOLF0:USTF0",1741606048331,9.8741,128.27,128.2,19.66702556]
["bitfinex-derivatives","SOLF0:USTF0",1741606048732,0.05341804,128.25,128.22,19.71708727]
["bitfinex-derivatives","SOLF0:USTF0",1741606049246,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606050541,0.05341804,128.25,128.24,27.46392556]
["bitfinex-derivatives","SOLF0:USTF0",1741606050937,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606052946,0.05341804,128.25,128.23,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741606053148,0.05341804,128.25,128.23,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741606053533,0.05341804,128.25,128.23,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741606053838,0.05341804,128.25,128.23,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741606054048,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606054240,0.05341804,128.25,128.23,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741606054645,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606055747,0.05341804,128.25,128.24,69.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606055935,0.05341804,128.25,128.23,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741606056338,7.7972,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606056542,0.05341804,128.25,128.22,7.84786171]
["bitfinex-derivatives","SOLF0:USTF0",1741606056747,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606056948,0.05341804,128.25,128.22,19.71708727]
["bitfinex-derivatives","SOLF0:USTF0",1741606057140,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606058048,7.7973,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606058244,0.05341804,128.25,128.22,7.84776171]
["bitfinex-derivatives","SOLF0:USTF0",1741606058743,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606058951,0.05341804,128.25,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606059145,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606059542,0.05341804,128.25,128.23,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741606060549,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606064855,0.05341804,128.25,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741606065153,0.05341804,128.25,128.22,19.71708727]
["bitfinex-derivatives","SOLF0:USTF0",1741606065350,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606070754,0.05341804,128.25,128.22,19.71708727]
["bitfinex-derivatives","SOLF0:USTF0",1741606070959,0.05341804,128.25,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741606071357,0.05341804,128.25,128.23,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606071657,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606071863,0.05341804,128.25,128.23,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741606072058,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606072761,7.84971804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606072962,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606073463,7.7972,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606074063,7.7972,128.24,128.22,7.84796171]
["bitfinex-derivatives","SOLF0:USTF0",1741606075267,0.05341804,128.25,128.22,7.84796171]
["bitfinex-derivatives","SOLF0:USTF0",1741606075764,7.85001804,128.25,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606077365,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606077565,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606078568,0.05341804,128.25,128.22,19.71708727]
["bitfinex-derivatives","SOLF0:USTF0",1741606078873,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606079064,7.7974,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606079564,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606079760,7.7973,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606080670,7.7975,128.23,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606082077,7.7972,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606082370,0.05341804,128.25,128.22,7.84816171]
["bitfinex-derivatives","SOLF0:USTF0",1741606082576,7.7975,128.23,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606085074,7.797,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606085779,7.7975,128.23,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606087578,7.7972,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606088276,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606088980,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606089678,0.05341804,128.25,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741606090180,7.85021804,128.25,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741606090380,7.85021804,128.25,128.22,20.45201916]
["bitfinex-derivatives","SOLF0:USTF0",1741606090771,7.85021804,128.25,128.22,12.65421916]
["bitfinex-derivatives","SOLF0:USTF0",1741606090974,0.05341804,128.25,128.22,12.65421916]
["bitfinex-derivatives","SOLF0:USTF0",1741606091570,0.05341804,128.25,128.24,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741606094178,0.05341804,128.25,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741606094584,7.84971804,128.25,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741606095086,7.7974,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606095477,12.65757549,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606095677,7.85001804,128.25,128.22,7.84816171]
["bitfinex-derivatives","SOLF0:USTF0",1741606095883,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606097580,7.7974,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606098379,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606098678,7.7975,128.23,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606098983,0.05341804,128.25,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606099184,7.7973,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606100288,7.7969,128.24,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606100885,7.7975,128.23,128.22,0.05006171]
["bitfinex-derivatives","SOLF0:USTF0",1741606102083,7.7991,128.21,128.19,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741606102387,12.60415745,128.23,128.19,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741606102584,7.7991,128.21,128.19,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741606102785,12.60415745,128.23,128.18,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606103290,7.7993,128.2,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606104286,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606104590,7.799,128.21,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606104793,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606104992,7.7993,128.2,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606107490,7.799,128.21,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606107691,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606108093,7.85577691,128.22,128.2,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741606108290,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606108687,0.05737691,128.22,128.2,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606108989,0.05737691,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606109490,0.05737691,128.22,128.2,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606110091,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606110392,7.7993,128.2,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606114392,7.7992,128.21,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606114995,14.75993436,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606115297,14.75993436,128.22,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606115497,7.799,128.21,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606116195,22.55833436,128.22,128.2,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741606116496,9.95417691,128.22,128.2,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741606116696,0.05737691,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606125799,0.05737691,128.22,128.2,22.35965745]
["bitfinex-derivatives","SOLF0:USTF0",1741606125993,0.05737691,128.22,128.2,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741606126302,7.85577691,128.22,128.2,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741606127698,7.7987,128.21,128.19,20.45676465]
["bitfinex-derivatives","SOLF0:USTF0",1741606127999,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606128199,0.05737691,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606129292,0.05737691,128.22,128.21,20.40285745]
["bitfinex-derivatives","SOLF0:USTF0",1741606132805,0.05737691,128.22,128.21,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606133003,0.05737691,128.22,128.2,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741606134304,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606134504,0.05737691,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606135008,0.05737691,128.22,128.21,20.40285745]
["bitfinex-derivatives","SOLF0:USTF0",1741606142510,0.05737691,128.22,128.21,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606143113,7.85547691,128.22,128.21,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606143617,7.85547691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606143805,7.85547691,128.22,128.19,20.45686465]
["bitfinex-derivatives","SOLF0:USTF0",1741606144008,7.7993,128.2,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606144205,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606144918,7.7987,128.21,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606145113,7.7987,128.21,128.19,7.8529072]
["bitfinex-derivatives","SOLF0:USTF0",1741606145313,7.7987,128.21,128.19,20.45706465]
["bitfinex-derivatives","SOLF0:USTF0",1741606145524,0.05737691,128.22,128.19,20.45706465]
["bitfinex-derivatives","SOLF0:USTF0",1741606146121,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606146620,0.05737691,128.22,128.2,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741606146830,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606147228,0.05737691,128.22,128.2,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741606147830,0.05737691,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606148129,0.05737691,128.22,128.21,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606148335,0.05737691,128.22,128.2,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741606149628,0.05737691,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606149825,0.05737691,128.22,128.21,20.40285745]
["bitfinex-derivatives","SOLF0:USTF0",1741606154429,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606154736,7.7991,128.21,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606155235,7.85587691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606155437,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606156438,7.7989,128.21,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606158040,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606158235,7.85587691,128.22,128.19,7.8529072]
["bitfinex-derivatives","SOLF0:USTF0",1741606158540,7.85587691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606158735,0.05737691,128.22,128.19,20.45666465]
["bitfinex-derivatives","SOLF0:USTF0",1741606159041,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606159636,7.85557691,128.22,128.2,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741606160141,0.05737691,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606160341,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606160846,0.05737691,128.22,128.2,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741606161046,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606161241,0.05737691,128.22,128.21,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606161636,0.05737691,128.22,128.21,20.40285745]
["bitfinex-derivatives","SOLF0:USTF0",1741606166241,0.05737691,128.22,128.19,12.65716465]
["bitfinex-derivatives","SOLF0:USTF0",1741606166437,0.05737691,128.22,128.2,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1741606167146,0.05737691,128.22,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606167338,0.05737691,128.22,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606168047,7.799,128.21,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606168952,7.799,128.21,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606170239,0.05737691,128.22,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606170446,7.85587691,128.22,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606171338,7.7987,128.21,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606171852,0.05737691,128.22,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606172049,7.85577691,128.22,128.2,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741606176046,7.7987,128.21,128.19,7.8527072]
["bitfinex-derivatives","SOLF0:USTF0",1741606176353,12.60415745,128.21,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606177355,7.7993,128.2,128.19,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1741606177554,12.60415745,128.21,128.16,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741606177852,7.8,128.19,128.16,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741606178254,7.8,128.19,128.16,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741606178455,7.8,128.19,128.17,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741606178850,7.85531266,128.19,128.17,7.85960217]
["bitfinex-derivatives","SOLF0:USTF0",1741606181754,7.8005,128.18,128.17,0.05850217]
["bitfinex-derivatives","SOLF0:USTF0",1741606181947,0.05531266,128.19,128.17,0.05850217]
["bitfinex-derivatives","SOLF0:USTF0",1741606182556,0.05531266,128.19,128.17,7.85930217]
["bitfinex-derivatives","SOLF0:USTF0",1741606182854,0.05531266,128.19,128.17,0.05850217]
["bitfinex-derivatives","SOLF0:USTF0",1741606183947,7.85551266,128.19,128.17,7.85940217]
["bitfinex-derivatives","SOLF0:USTF0",1741606185444,0.05531266,128.19,128.17,0.05850217]
["bitfinex-derivatives","SOLF0:USTF0",1741606186057,7.85571266,128.19,128.17,7.85940217]
["bitfinex-derivatives","SOLF0:USTF0",1741606186748,0.05531266,128.19,128.17,0.05850217]
["bitfinex-derivatives","SOLF0:USTF0",1741606186955,0.05531266,128.19,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741606189159,0.05531266,128.19,128.17,20.46345962]
["bitfinex-derivatives","SOLF0:USTF0",1741606189362,0.05531266,128.19,128.17,12.66265962]
["bitfinex-derivatives","SOLF0:USTF0",1741606190457,0.05531266,128.19,128.18,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741606192563,7.7978,128.23,128.21,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741606192756,7.7978,128.23,128.17,12.66265962]
["bitfinex-derivatives","SOLF0:USTF0",1741606192757,2.1404,128.24,128.19,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606192956,2.1404,128.24,128.22,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741606193658,2.19464996,128.24,128.22,7.85403104]
["bitfinex-derivatives","SOLF0:USTF0",1741606194055,0.05424996,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606194263,0.05424996,128.24,128.23,20.40165745]
["bitfinex-derivatives","SOLF0:USTF0",1741606195160,0.05424996,128.24,128.23,22.44445745]
["bitfinex-derivatives","SOLF0:USTF0",1741606195360,73.47753739,128.26,128.25,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741606195568,73.47753739,128.26,128.25,20.40045745]
["bitfinex-derivatives","SOLF0:USTF0",1741606196864,73.47753739,128.26,128.25,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606197271,73.47753739,128.26,128.23,14.64695745]
["bitfinex-derivatives","SOLF0:USTF0",1741606197757,81.27373739,128.26,128.23,14.64695745]
["bitfinex-derivatives","SOLF0:USTF0",1741606197956,73.47753739,128.26,128.23,14.64695745]
["bitfinex-derivatives","SOLF0:USTF0",1741606198259,7.7964,128.25,128.23,14.64695745]
["bitfinex-derivatives","SOLF0:USTF0",1741606198664,73.47753739,128.26,128.23,14.64695745]
["bitfinex-derivatives","SOLF0:USTF0",1741606199168,81.27363739,128.26,128.23,14.64695745]
["bitfinex-derivatives","SOLF0:USTF0",1741606199667,73.47753739,128.26,128.23,22.44445745]
["bitfinex-derivatives","SOLF0:USTF0",1741606199867,73.47753739,128.26,128.25,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606201071,73.47753739,128.26,128.25,20.40045745]
["bitfinex-derivatives","SOLF0:USTF0",1741606203058,73.47753739,128.26,128.25,12.60415745]
["bitfinex-derivatives","SOLF0:USTF0",1741606203258,73.47753739,128.26,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606203460,12.60415745,128.25,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606203872,7.7975,128.23,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606204474,0.05804904,128.24,128.22,20.45818849]
["bitfinex-derivatives","SOLF0:USTF0",1741606205668,0.05804904,128.24,128.22,12.66038849]
["bitfinex-derivatives","SOLF0:USTF0",1741606206271,7.7975,128.23,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606208477,0.05804904,128.24,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606208778,7.85524904,128.24,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606209777,7.7975,128.23,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606210574,7.85524904,128.24,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606210875,0.05804904,128.24,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606211078,7.7975,128.23,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606212071,0.05804904,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606212473,0.05804904,128.24,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606212673,0.05804904,128.24,128.22,7.85403104]
["bitfinex-derivatives","SOLF0:USTF0",1741606213179,0.05804904,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606213377,0.05804904,128.24,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606214480,7.7975,128.23,128.22,0.05623104]
["bitfinex-derivatives","SOLF0:USTF0",1741606215383,19.70010767,128.23,128.17,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741606215684,2.0505,128.22,128.12,21.73400767]
["bitfinex-derivatives","SOLF0:USTF0",1741606215877,7.7996,128.2,128.14,19.70010767]
["bitfinex-derivatives","SOLF0:USTF0",1741606216275,19.70010767,128.21,128.12,23.72190767]
["bitfinex-derivatives","SOLF0:USTF0",1741606216481,7.85000945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606216675,0.04920945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606216875,0.04920945,128.18,128.17,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741606217582,0.04920945,128.18,128.17,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741606220776,0.04920945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606222785,7.84980945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606222984,0.04920945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606223786,7.85010945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606224582,0.04920945,128.18,128.16,7.86110297]
["bitfinex-derivatives","SOLF0:USTF0",1741606224778,0.04920945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606224978,0.04920945,128.18,128.17,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741606230081,0.04920945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606230992,0.04920945,128.18,128.17,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741606231292,0.04920945,128.18,128.16,0.05940297]
["bitfinex-derivatives","SOLF0:USTF0",1741606232493,0.04920945,128.18,128.16,7.86070297]
["bitfinex-derivatives","SOLF0:USTF0",1741606233289,0.04920945,128.18,128.17,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741606235194,0.00106069,128.18,128.17,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741606235991,4.0106,128.25,128.22,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741606236188,7.7966,128.25,128.19,19.70010767]
["bitfinex-derivatives","SOLF0:USTF0",1741606236695,73.44696169,128.27,128.19,19.70010767]
["bitfinex-derivatives","SOLF0:USTF0",1741606236896,7.7962,128.26,128.19,19.70010767]
["bitfinex-derivatives","SOLF0:USTF0",1741606237093,0.04948176,128.24,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741606237888,0.04948176,128.24,128.23,27.49730767]
["bitfinex-derivatives","SOLF0:USTF0",1741606239590,0.04948176,128.24,128.23,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741606239796,0.04948176,128.24,128.22,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741606239992,0.04948176,128.24,128.21,19.75533927]
["bitfinex-derivatives","SOLF0:USTF0",1741606240396,0.04948176,128.24,128.22,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741606240798,0.04948176,128.24,128.21,19.75533927]
["bitfinex-derivatives","SOLF0:USTF0",1741606241198,0.04948176,128.24,128.22,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741606241500,0.04948176,128.24,128.21,19.75533927]
["bitfinex-derivatives","SOLF0:USTF0",1741606242404,0.04948176,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606242898,0.04948176,128.24,128.23,27.49760767]
["bitfinex-derivatives","SOLF0:USTF0",1741606243203,23.67920767,128.33,128.23,21.09322572]
["bitfinex-derivatives","SOLF0:USTF0",1741606243498,23.67920767,128.33,128.23,19.70010767]
["bitfinex-derivatives","SOLF0:USTF0",1741606243700,7.7929,128.31,128.28,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741606244098,7.84432454,128.31,128.28,7.84649661]
["bitfinex-derivatives","SOLF0:USTF0",1741606245004,7.84432454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606247202,7.84432454,128.31,128.28,7.84669661]
["bitfinex-derivatives","SOLF0:USTF0",1741606247503,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606247698,7.7937,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606247899,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606248502,7.7932,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606250803,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606251018,7.7939,128.29,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606251503,7.7935,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606251712,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606252207,7.84452454,128.31,128.28,7.84649661]
["bitfinex-derivatives","SOLF0:USTF0",1741606252413,0.05142454,128.31,128.28,7.84649661]
["bitfinex-derivatives","SOLF0:USTF0",1741606253007,7.84432454,128.31,128.28,7.84649661]
["bitfinex-derivatives","SOLF0:USTF0",1741606253410,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606253709,7.7936,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606255320,7.7936,128.3,128.28,7.84669661]
["bitfinex-derivatives","SOLF0:USTF0",1741606255720,7.7936,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606256518,7.7936,128.3,128.28,7.84669661]
["bitfinex-derivatives","SOLF0:USTF0",1741606256716,7.84442454,128.31,128.28,7.84669661]
["bitfinex-derivatives","SOLF0:USTF0",1741606256921,0.05142454,128.31,128.28,19.75240428]
["bitfinex-derivatives","SOLF0:USTF0",1741606257124,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606257921,7.7937,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606258122,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606258421,7.84442454,128.31,128.28,7.84659661]
["bitfinex-derivatives","SOLF0:USTF0",1741606259019,7.7935,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606259521,0.05142454,128.31,128.29,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741606260025,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606260216,0.05142454,128.31,128.3,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741606260922,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606261317,7.7935,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606261517,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606262026,7.84412454,128.31,128.28,7.84649661]
["bitfinex-derivatives","SOLF0:USTF0",1741606263612,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606263814,0.05142454,128.31,128.29,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741606264223,7.84412454,128.31,128.29,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741606264428,7.84412454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606264614,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606264927,7.7935,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606265226,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606265530,7.7937,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606265720,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606266125,7.7936,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606266933,7.7936,128.3,128.28,7.84649661]
["bitfinex-derivatives","SOLF0:USTF0",1741606267316,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606267526,7.84422454,128.31,128.29,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741606267828,0.05142454,128.31,128.29,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741606268127,0.05142454,128.31,128.28,7.84649661]
["bitfinex-derivatives","SOLF0:USTF0",1741606268322,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606268522,7.7936,128.3,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606268820,0.05142454,128.31,128.28,0.05229661]
["bitfinex-derivatives","SOLF0:USTF0",1741606270331,0.05142454,128.31,128.28,12.64427743]
["bitfinex-derivatives","SOLF0:USTF0",1741606271330,7.7932,128.3,128.28,12.64427743]
["bitfinex-derivatives","SOLF0:USTF0",1741606271827,7.7932,128.3,128.28,20.43877743]
["bitfinex-derivatives","SOLF0:USTF0",1741606272928,0.05142454,128.31,128.28,12.64427743]
["bitfinex-derivatives","SOLF0:USTF0",1741606273831,7.7936,128.3,128.28,20.43857743]
["bitfinex-derivatives","SOLF0:USTF0",1741606274332,0.05142454,128.31,128.28,12.64427743]
["bitfinex-derivatives","SOLF0:USTF0",1741606275822,0.05142454,128.31,128.29,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741606276225,0.05142454,128.31,128.3,20.38518082]
["bitfinex-derivatives","SOLF0:USTF0",1741606277326,47.37514357,128.38,128.35,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741606277826,43.41274357,128.38,128.37,20.38098082]
["bitfinex-derivatives","SOLF0:USTF0",1741606279623,43.41274357,128.38,128.37,22.31848082]
["bitfinex-derivatives","SOLF0:USTF0",1741606280027,86.87667218,128.39,128.38,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741606280229,10.1536734,128.4,128.38,19.63167883]
["bitfinex-derivatives","SOLF0:USTF0",1741606280434,593.67758964,128.41,128.38,19.63167883]
["bitfinex-derivatives","SOLF0:USTF0",1741606280435,483.68362846,128.41,128.39,83.01887866]
["bitfinex-derivatives","SOLF0:USTF0",1741606280723,105.28422436,128.47,128.4,21.019357]
["bitfinex-derivatives","SOLF0:USTF0",1741606280724,62.54003273,128.45,128.4,21.019357]
["bitfinex-derivatives","SOLF0:USTF0",1741606280923,62.54003273,128.45,128.44,19.63167883]
["bitfinex-derivatives","SOLF0:USTF0",1741606281123,62.54003273,128.45,128.38,19.63167883]
["bitfinex-derivatives","SOLF0:USTF0",1741606281328,64.54533273,128.45,128.43,0.0566686]
["bitfinex-derivatives","SOLF0:USTF0",1741606281532,64.54533273,128.45,128.37,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741606281935,64.54533273,128.45,128.38,19.63167883]
["bitfinex-derivatives","SOLF0:USTF0",1741606282427,7.7864,128.42,128.37,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741606282628,7.7864,128.42,128.4,0.04947176]
["bitfinex-derivatives","SOLF0:USTF0",1741606282826,0.05358674,128.43,128.4,0.04947176]
["bitfinex-derivatives","SOLF0:USTF0",1741606283536,0.05358674,128.43,128.4,19.68115059]
["bitfinex-derivatives","SOLF0:USTF0",1741606283926,0.05358674,128.43,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606284227,0.05358674,128.43,128.42,27.41767883]
["bitfinex-derivatives","SOLF0:USTF0",1741606285030,0.05358674,128.43,128.42,31.31767883]
["bitfinex-derivatives","SOLF0:USTF0",1741606285231,2.0072,128.5,128.42,23.53167883]
["bitfinex-derivatives","SOLF0:USTF0",1741606285432,2.0072,128.5,128.44,19.63167883]
["bitfinex-derivatives","SOLF0:USTF0",1741606286127,19.63167883,128.54,128.44,19.63167883]
["bitfinex-derivatives","SOLF0:USTF0",1741606286328,7.7821,128.49,128.46,0.05630088]
["bitfinex-derivatives","SOLF0:USTF0",1741606286533,7.7821,128.49,128.44,27.41627883]
["bitfinex-derivatives","SOLF0:USTF0",1741606286723,7.7821,128.49,128.46,0.04948094]
["bitfinex-derivatives","SOLF0:USTF0",1741606286923,0.05087021,128.49,128.46,0.04948094]
["bitfinex-derivatives","SOLF0:USTF0",1741606287330,0.05087021,128.49,128.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606288137,19.63167883,128.48,128.39,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741606288330,19.63167883,128.48,128.39,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741606288532,19.63167883,128.46,128.39,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741606288734,2.1292,128.45,128.39,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741606288928,2.1292,128.45,128.38,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606288929,19.63167883,128.44,128.38,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606289540,0.05630601,128.42,128.4,0.05442085]
["bitfinex-derivatives","SOLF0:USTF0",1741606290537,7.7866,128.41,128.4,0.05442085]
["bitfinex-derivatives","SOLF0:USTF0",1741606290743,19.68798484,128.42,128.35,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606290929,19.63167883,128.42,128.35,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606291134,7.7892,128.37,128.35,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606291337,2.1292,128.45,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606291545,7.791,128.34,128.32,105.46505104]
["bitfinex-derivatives","SOLF0:USTF0",1741606291735,2.0072,128.36,128.32,105.46505104]
["bitfinex-derivatives","SOLF0:USTF0",1741606292041,7.84249061,128.34,128.32,105.51691494]
["bitfinex-derivatives","SOLF0:USTF0",1741606292242,0.05119061,128.34,128.32,105.51691494]
["bitfinex-derivatives","SOLF0:USTF0",1741606293328,0.05119061,128.34,128.32,0.0518639]
["bitfinex-derivatives","SOLF0:USTF0",1741606294541,0.05119061,128.34,128.32,62.0518639]
["bitfinex-derivatives","SOLF0:USTF0",1741606295337,0.05119061,128.34,128.32,0.0518639]
["bitfinex-derivatives","SOLF0:USTF0",1741606297342,0.05119061,128.34,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741606298247,0.05119061,128.34,128.33,69.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741606299047,9.061e-05,128.34,128.33,69.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741606300048,9.061e-05,128.34,128.32,0.0518639]
["bitfinex-derivatives","SOLF0:USTF0",1741606300452,9.061e-05,128.34,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741606301053,0.7306,128.42,128.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741606301250,31.46648086,128.43,128.3,117.68754039]
["bitfinex-derivatives","SOLF0:USTF0",1741606301451,31.46648086,128.43,128.31,1.38405984]
["bitfinex-derivatives","SOLF0:USTF0",1741606301751,31.46648086,128.43,128.35,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741606302251,0.05240156,128.4,128.3,117.68754039]
["bitfinex-derivatives","SOLF0:USTF0",1741606302455,31.46648086,128.43,128.38,0.05159038]
["bitfinex-derivatives","SOLF0:USTF0",1741606302755,0.05254024,128.36,128.31,1.38469136]
["bitfinex-derivatives","SOLF0:USTF0",1741606302971,31.46648086,128.43,128.39,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606303251,7.7909,128.34,128.3,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741606303552,31.46648086,128.4,128.3,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741606303756,7.7927,128.31,128.29,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606303949,31.46648086,128.37,128.3,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741606304147,0.05413581,128.31,128.3,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741606304350,11.9447,128.36,128.29,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606304553,0.05017036,128.32,128.29,84.2185216]
["bitfinex-derivatives","SOLF0:USTF0",1741606304847,7.84257036,128.32,128.29,84.2185216]
["bitfinex-derivatives","SOLF0:USTF0",1741606305047,7.84257036,128.32,128.29,92.0121216]
["bitfinex-derivatives","SOLF0:USTF0",1741606305246,7.84247036,128.32,128.29,92.0121216]
["bitfinex-derivatives","SOLF0:USTF0",1741606305549,0.05017036,128.32,128.29,84.2185216]
["bitfinex-derivatives","SOLF0:USTF0",1741606305750,7.7928,128.31,128.29,84.2185216]
["bitfinex-derivatives","SOLF0:USTF0",1741606306051,0.05017036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606306251,0.05017036,128.32,128.29,7.85236207]
["bitfinex-derivatives","SOLF0:USTF0",1741606306453,0.05017036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606306851,7.84247036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606307256,7.84247036,128.32,128.29,7.85266207]
["bitfinex-derivatives","SOLF0:USTF0",1741606307557,0.05017036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606308449,0.05017036,128.32,128.31,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741606311453,0.05017036,128.32,128.31,69.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741606311649,0.05017036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606312152,7.84237036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606312354,0.05017036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606313257,7.793,128.31,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606313562,0.05017036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606313758,7.793,128.31,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606314061,0.05017036,128.32,128.29,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1741606314453,19.67542004,128.31,128.24,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606314660,1.9549,128.3,128.24,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606314859,7.7948,128.28,128.24,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606315260,1.9549,128.3,128.24,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606315659,0.05126798,128.28,128.26,0.05053499]
["bitfinex-derivatives","SOLF0:USTF0",1741606316266,0.05126798,128.28,128.26,7.84603499]
["bitfinex-derivatives","SOLF0:USTF0",1741606316564,0.05126798,128.28,128.26,0.05053499]
["bitfinex-derivatives","SOLF0:USTF0",1741606317467,0.05126798,128.28,128.27,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741606318262,0.05126798,128.28,128.27,69.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741606319860,0.05126798,128.28,128.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606320466,0.05126798,128.28,128.27,69.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741606320869,4.1263,128.35,128.27,69.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741606321165,4.1263,128.35,128.23,115.65635075]
["bitfinex-derivatives","SOLF0:USTF0",1741606321466,31.49689122,128.33,128.23,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606321667,7.7949,128.28,128.23,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606321866,7.7949,128.28,128.25,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741606322064,0.05025196,128.27,128.25,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741606322271,7.7947,128.28,128.25,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741606322561,0.05171037,128.27,128.25,0.05773825]
["bitfinex-derivatives","SOLF0:USTF0",1741606322766,0.7354,128.32,128.25,0.05773825]
["bitfinex-derivatives","SOLF0:USTF0",1741606322967,0.7354,128.32,128.23,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606322968,0.04940562,128.27,128.23,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606323163,7.7969,128.24,128.23,84.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1741606323362,31.49689122,128.27,128.22,126.23918929]
["bitfinex-derivatives","SOLF0:USTF0",1741606323764,7.7975,128.23,128.22,126.23918929]
["bitfinex-derivatives","SOLF0:USTF0",1741606324061,7.7975,128.23,128.22,51.72304883]
["bitfinex-derivatives","SOLF0:USTF0",1741606324256,31.55491914,128.24,128.21,212.89332577]
["bitfinex-derivatives","SOLF0:USTF0",1741606324461,7.7981,128.22,128.21,0.05092643]
["bitfinex-derivatives","SOLF0:USTF0",1741606325168,7.85522792,128.24,128.21,0.05092643]
["bitfinex-derivatives","SOLF0:USTF0",1741606325365,0.05802792,128.24,128.21,0.05092643]
["bitfinex-derivatives","SOLF0:USTF0",1741606329572,0.05802792,128.24,128.22,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741606329870,0.05802792,128.24,128.21,0.05092643]
["bitfinex-derivatives","SOLF0:USTF0",1741606332271,0.05802792,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606332872,0.05802792,128.24,128.22,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741606333174,0.05802792,128.24,128.21,0.05092643]
["bitfinex-derivatives","SOLF0:USTF0",1741606333471,0.05802792,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606334265,0.7332,128.31,128.21,4.14162643]
["bitfinex-derivatives","SOLF0:USTF0",1741606334461,0.7332,128.31,128.21,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741606334667,7.7946,128.28,128.21,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741606335068,0.7332,128.31,128.21,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741606335369,31.49689122,128.29,128.21,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741606335569,0.04927849,128.27,128.25,0.05969]
["bitfinex-derivatives","SOLF0:USTF0",1741606335970,7.7957,128.26,128.25,0.05969]
["bitfinex-derivatives","SOLF0:USTF0",1741606336265,7.7957,128.26,128.17,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741606336266,35.39689122,128.26,128.17,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741606336573,31.49689122,128.26,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741606336765,31.49689122,128.28,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741606337373,31.49689122,128.28,128.17,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741606337574,0.05257626,128.24,128.22,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1741606338269,7.7975,128.23,128.22,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1741606339365,7.7996,128.2,128.12,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741606339565,31.49689122,128.28,128.15,31.49689122]
["bitfinex-derivatives","SOLF0:USTF0",1741606339770,31.49689122,128.28,128.16,1.39181519]
["bitfinex-derivatives","SOLF0:USTF0",1741606340274,19.70184933,128.27,128.21,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741606340465,7.7961,128.26,128.21,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741606340672,0.05254671,128.25,128.23,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741606341065,7.7969,128.24,128.23,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741606341677,7.84914671,128.25,128.23,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741606342468,7.7969,128.24,128.23,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741606342973,0.05254671,128.25,128.23,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741606343872,27.49874933,128.24,128.23,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1741606344864,27.49874933,128.24,128.23,1.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606345069,23.60184933,128.24,128.14,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1741606345271,19.70184933,128.2,128.14,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1741606345474,7.8018,128.16,128.14,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741606345978,7.8018,128.16,128.14,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1741606346281,7.85849238,128.16,128.14,2.05309249]
["bitfinex-derivatives","SOLF0:USTF0",1741606347082,0.05669238,128.16,128.14,2.05309249]
["bitfinex-derivatives","SOLF0:USTF0",1741606347576,0.05669238,128.16,128.14,9.85579249]
["bitfinex-derivatives","SOLF0:USTF0",1741606348776,7.8024,128.15,128.14,0.05109249]
["bitfinex-derivatives","SOLF0:USTF0",1741606349075,19.75854171,128.16,128.08,210.56086842]
["bitfinex-derivatives","SOLF0:USTF0",1741606349272,19.70184933,128.16,128.08,212.52036842]
["bitfinex-derivatives","SOLF0:USTF0",1741606350075,19.70184933,128.18,128.08,232.22221775]
["bitfinex-derivatives","SOLF0:USTF0",1741606350377,0.05089867,128.13,128.11,0.05805539]
["bitfinex-derivatives","SOLF0:USTF0",1741606350578,19.70184933,128.18,128.11,0.05805539]
["bitfinex-derivatives","SOLF0:USTF0",1741606350779,0.05783422,128.13,128.11,7.86255539]
["bitfinex-derivatives","SOLF0:USTF0",1741606350971,7.8034,128.14,128.11,7.86255539]
["bitfinex-derivatives","SOLF0:USTF0",1741606351170,0.04922645,128.13,128.11,7.86255539]
["bitfinex-derivatives","SOLF0:USTF0",1741606351375,0.04922645,128.13,128.11,0.05805539]
["bitfinex-derivatives","SOLF0:USTF0",1741606351981,0.04922645,128.13,128.12,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741606352382,19.70184933,128.2,128.11,2.15885539]
["bitfinex-derivatives","SOLF0:USTF0",1741606352585,7.8023,128.16,128.11,2.15885539]
["bitfinex-derivatives","SOLF0:USTF0",1741606352786,7.8023,128.16,128.11,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741606353086,7.8027,128.15,128.12,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741606353680,7.8583033,128.15,128.12,7.85659925]
["bitfinex-derivatives","SOLF0:USTF0",1741606353882,7.8583033,128.15,128.13,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741606354086,7.8583033,128.15,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606354087,0.0556033,128.15,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606354273,7.8033,128.14,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606354682,0.0556033,128.15,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606355086,0.0556033,128.15,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741606355588,0.0556033,128.15,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606355887,19.70184933,128.14,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606356072,7.8036,128.13,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606356279,0.0556033,128.15,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606356586,7.8585033,128.15,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606357086,0.0556033,128.15,128.14,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1741606358683,0.0556033,128.15,128.12,0.05269925]
["bitfinex-derivatives","SOLF0:USTF0",1741606358883,19.70184933,128.22,128.12,4.16189925]
["bitfinex-derivatives","SOLF0:USTF0",1741606359082,19.70184933,128.22,128.12,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741606359783,19.70184933,128.2,128.12,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741606360086,7.8015,128.17,128.16,0.05365273]
["bitfinex-derivatives","SOLF0:USTF0",1741606363286,0.05611026,128.18,128.16,0.05365273]
["bitfinex-derivatives","SOLF0:USTF0",1741606365587,19.70184933,128.24,128.16,0.05365273]
["bitfinex-derivatives","SOLF0:USTF0",1741606365787,19.70184933,128.24,128.15,21.67224933]
["bitfinex-derivatives","SOLF0:USTF0",1741606365989,19.70184933,128.24,128.15,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741606366385,7.8001,128.19,128.15,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741606366591,19.70184933,128.22,128.15,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741606366885,0.05923699,128.18,128.16,0.05495435]
["bitfinex-derivatives","SOLF0:USTF0",1741606367191,0.05923699,128.18,128.16,7.85665435]
["bitfinex-derivatives","SOLF0:USTF0",1741606367585,7.8012,128.17,128.16,0.05495435]
["bitfinex-derivatives","SOLF0:USTF0",1741606371992,7.8012,128.17,128.16,5.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606372193,7.8038,128.13,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606372488,19.70184933,128.17,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606372889,19.70184933,128.19,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606373094,19.70184933,128.19,128.13,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741606373300,0.05893241,128.16,128.14,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1741606375384,7.8024,128.15,128.14,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1741606376095,0.05893241,128.16,128.14,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1741606376792,7.86103241,128.16,128.14,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1741606377101,0.05893241,128.16,128.14,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1741606377492,19.70184933,128.21,128.14,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1741606377793,19.70184933,128.21,128.16,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741606378002,19.70184933,128.21,128.12,21.68744933]
["bitfinex-derivatives","SOLF0:USTF0",1741606378397,7.8003,128.19,128.12,21.68744933]
["bitfinex-derivatives","SOLF0:USTF0",1741606378595,0.05310012,128.18,128.15,0.04964884]
["bitfinex-derivatives","SOLF0:USTF0",1741606378898,19.70184933,128.23,128.15,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741606379200,7.7996,128.2,128.17,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741606379698,0.7323,128.26,128.15,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741606379699,19.70184933,128.21,128.15,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741606379896,19.70184933,128.19,128.15,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741606380098,19.70184933,128.19,128.17,0.0535221]
["bitfinex-derivatives","SOLF0:USTF0",1741606380298,7.8008,128.18,128.15,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1741606380498,7.8008,128.18,128.17,0.05836214]
["bitfinex-derivatives","SOLF0:USTF0",1741606381094,27.50264933,128.18,128.17,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606381296,7.8034,128.14,128.12,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741606381589,19.70184933,128.16,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606381794,7.8053,128.11,128.08,86.36869581]
["bitfinex-derivatives","SOLF0:USTF0",1741606381990,19.70184933,128.14,128.08,94.17489581]
["bitfinex-derivatives","SOLF0:USTF0",1741606382403,7.8045,128.12,128.08,94.17489581]
["bitfinex-derivatives","SOLF0:USTF0",1741606382605,0.05852395,128.12,128.1,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1741606383104,7.86292395,128.12,128.1,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1741606383506,0.05852395,128.12,128.1,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1741606384006,7.86322395,128.12,128.1,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1741606384311,0.05852395,128.12,128.1,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1741606384703,0.05852395,128.12,128.11,69.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741606385003,19.70184933,128.18,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606385198,7.8018,128.17,128.14,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1741606385512,19.70184933,128.22,128.12,19.70184933]
["bitfinex-derivatives","SOLF0:USTF0",1741606385907,7.7998,128.2,128.16,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741606386103,0.05393106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606387407,0.05393106,128.18,128.17,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741606388308,0.05393106,128.18,128.17,69.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741606389609,7.85443106,128.18,128.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606389812,7.85443106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606390112,0.05393106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606390716,7.85473106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606391308,7.85473106,128.18,128.16,7.85573914]
["bitfinex-derivatives","SOLF0:USTF0",1741606391507,7.85473106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606391913,7.8012,128.17,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606392214,0.05393106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606392411,7.85483106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606393020,7.8012,128.17,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606393216,0.05393106,128.18,128.16,7.85573914]
["bitfinex-derivatives","SOLF0:USTF0",1741606393407,0.05393106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606393607,7.85483106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606393804,0.05393106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606394815,7.8012,128.17,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606395214,7.85473106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606395519,0.05393106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606395709,0.05393106,128.18,128.17,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741606396316,0.05393106,128.18,128.16,7.85553914]
["bitfinex-derivatives","SOLF0:USTF0",1741606396714,0.05393106,128.18,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606397519,7.8012,128.17,128.16,0.05403914]
["bitfinex-derivatives","SOLF0:USTF0",1741606402119,0.05393106,128.18,128.1,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741606402427,7.8041,128.13,128.1,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741606403120,31.54279065,128.19,128.07,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741606403331,0.05978154,128.13,128.1,0.05693442]
["bitfinex-derivatives","SOLF0:USTF0",1741606403623,31.54279065,128.19,128.08,1.39403307]
["bitfinex-derivatives","SOLF0:USTF0",1741606403825,7.85741684,128.13,128.1,7.85443615]
["bitfinex-derivatives","SOLF0:USTF0",1741606404010,7.804,128.13,128.1,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741606404209,7.86326225,128.13,128.1,7.85644349]
["bitfinex-derivatives","SOLF0:USTF0",1741606404626,7.8048,128.11,128.1,0.05134349]
["bitfinex-derivatives","SOLF0:USTF0",1741606405221,31.6020529,128.13,128.06,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606405431,31.54279065,128.13,128.06,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606406319,7.8072,128.08,128.06,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606406720,7.8072,128.08,128.06,84.43709705]
["bitfinex-derivatives","SOLF0:USTF0",1741606406920,7.86524574,128.08,128.06,84.43709705]
["bitfinex-derivatives","SOLF0:USTF0",1741606407224,0.05804574,128.08,128.06,84.43709705]
["bitfinex-derivatives","SOLF0:USTF0",1741606408228,0.05804574,128.08,128.06,0.05760124]
["bitfinex-derivatives","SOLF0:USTF0",1741606408628,7.8072,128.07,128.06,0.05760124]
["bitfinex-derivatives","SOLF0:USTF0",1741606409325,7.86494574,128.08,128.06,0.05760124]
["bitfinex-derivatives","SOLF0:USTF0",1741606409525,0.05804574,128.08,128.06,0.05760124]
["bitfinex-derivatives","SOLF0:USTF0",1741606409932,7.86494574,128.08,128.06,0.05760124]
["bitfinex-derivatives","SOLF0:USTF0",1741606410231,0.05804574,128.08,128.06,0.05760124]
["bitfinex-derivatives","SOLF0:USTF0",1741606410637,7.8072,128.07,128.06,0.05760124]
["bitfinex-derivatives","SOLF0:USTF0",1741606412648,7.8072,128.07,128.06,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741606412931,19.75422151,128.07,127.99,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741606413122,19.75422151,128.09,127.99,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741606413123,7.8115,128.0,127.99,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741606413320,19.75422151,128.03,127.98,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606413727,19.75422151,128.01,127.98,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606414126,7.8127,127.98,127.97,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606414522,19.80691753,128.01,127.97,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606414724,7.8124,127.99,127.97,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606414925,19.80691753,128.01,127.97,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606416329,0.05269602,128.01,127.97,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606416730,0.05269602,128.01,127.97,92.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1741606416939,0.05269602,128.01,127.97,84.37949581]
["bitfinex-derivatives","SOLF0:USTF0",1741606417324,0.05269602,128.01,127.99,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741606417528,0.05269602,128.01,127.97,86.47909581]
["bitfinex-derivatives","SOLF0:USTF0",1741606417735,19.75422151,128.07,128.01,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741606418037,19.75422151,128.07,128.0,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741606418224,19.75422151,128.05,128.0,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741606418932,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606419933,0.05184765,128.04,128.01,7.86700699]
["bitfinex-derivatives","SOLF0:USTF0",1741606420324,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606420934,0.05184765,128.04,128.01,7.86690699]
["bitfinex-derivatives","SOLF0:USTF0",1741606421135,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606421930,0.05184765,128.04,128.03,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741606426950,0.05184765,128.04,128.02,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741606427155,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606427647,19.80606916,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606428240,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606430453,7.86094765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606432266,7.8098,128.03,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606432764,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606432970,7.86124765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606433167,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606433565,19.80606916,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606435568,7.81,128.03,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606435772,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606436163,19.80606916,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606437971,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606439762,0.05184765,128.04,128.01,7.86740699]
["bitfinex-derivatives","SOLF0:USTF0",1741606439963,0.05184765,128.04,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606440366,7.8103,128.02,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606440972,7.81,128.03,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606441162,19.75422151,128.03,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606441674,7.8103,128.02,128.01,0.05650699]
["bitfinex-derivatives","SOLF0:USTF0",1741606445971,7.814,127.96,127.95,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741606447061,12.66369686,127.97,127.94,0.0508341]
["bitfinex-derivatives","SOLF0:USTF0",1741606447263,12.66369686,127.95,127.9,210.56086842]
["bitfinex-derivatives","SOLF0:USTF0",1741606447472,12.66369686,127.91,127.9,210.56086842]
["bitfinex-derivatives","SOLF0:USTF0",1741606447772,20.48069686,127.91,127.9,210.56086842]
["bitfinex-derivatives","SOLF0:USTF0",1741606448271,192.0,127.9,127.88,200.78381161]
["bitfinex-derivatives","SOLF0:USTF0",1741606448471,19.83303162,127.89,127.86,128.43270784]
["bitfinex-derivatives","SOLF0:USTF0",1741606448668,19.83303162,127.89,127.88,0.05129485]
["bitfinex-derivatives","SOLF0:USTF0",1741606448875,0.05769871,127.89,127.88,0.05129485]
["bitfinex-derivatives","SOLF0:USTF0",1741606449980,19.83303162,127.98,127.88,0.05129485]
["bitfinex-derivatives","SOLF0:USTF0",1741606450172,19.83303162,127.98,127.87,19.83303162]
["bitfinex-derivatives","SOLF0:USTF0",1741606450476,19.83303162,127.96,127.87,19.83303162]
["bitfinex-derivatives","SOLF0:USTF0",1741606450676,7.8135,127.97,127.89,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741606450877,19.83303162,127.98,127.9,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741606451079,0.05477856,127.94,127.92,0.05486566]
["bitfinex-derivatives","SOLF0:USTF0",1741606453474,252.15317727,127.93,127.9,0.80807725]
["bitfinex-derivatives","SOLF0:USTF0",1741606453876,252.15317727,127.93,127.9,62.80807725]
["bitfinex-derivatives","SOLF0:USTF0",1741606454077,252.15317727,127.93,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741606454380,292.44578508,127.93,127.9,62.80807725]
["bitfinex-derivatives","SOLF0:USTF0",1741606454678,292.44578508,127.93,127.9,62.85931314]
["bitfinex-derivatives","SOLF0:USTF0",1741606454983,43.08228245,127.93,127.9,62.85931314]
["bitfinex-derivatives","SOLF0:USTF0",1741606455777,43.08228245,127.93,127.9,70.67691314]
["bitfinex-derivatives","SOLF0:USTF0",1741606456280,43.08228245,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741606456780,43.08228245,127.93,127.91,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741606456984,31.7493891,127.92,127.91,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741606457178,31.7493891,127.92,127.9,62.85931314]
["bitfinex-derivatives","SOLF0:USTF0",1741606457378,31.7493891,127.92,127.9,70.67671314]
["bitfinex-derivatives","SOLF0:USTF0",1741606457578,31.7493891,127.92,127.9,62.85931314]
["bitfinex-derivatives","SOLF0:USTF0",1741606457978,31.7493891,127.92,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741606458179,28.5286891,127.92,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741606458784,43.08228245,127.93,127.9,62.85931314]
["bitfinex-derivatives","SOLF0:USTF0",1741606458978,43.08228245,127.93,127.92,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741606459180,43.08228245,127.93,127.9,62.85931314]
["bitfinex-derivatives","SOLF0:USTF0",1741606459378,43.08228245,127.93,127.91,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741606459783,43.08228245,127.93,127.9,62.85931314]
["bitfinex-derivatives","SOLF0:USTF0",1741606459976,43.08228245,127.93,127.91,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741606460175,10.77057061,127.93,127.91,19.83303162]
["bitfinex-derivatives","SOLF0:USTF0",1741606460479,10.77057061,127.93,127.92,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741606460782,10.77057061,127.93,127.92,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741606461890,86.21934348,127.94,127.93,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741606462183,0.05477856,127.94,127.93,27.64883162]
["bitfinex-derivatives","SOLF0:USTF0",1741606463374,0.05477856,127.94,127.92,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741606464472,0.05477856,127.94,127.93,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741606464671,32.31171184,127.98,127.93,19.83303162]
["bitfinex-derivatives","SOLF0:USTF0",1741606464981,32.31171184,127.98,127.95,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741606465576,32.31171184,127.98,127.95,19.83303162]
["bitfinex-derivatives","SOLF0:USTF0",1741606465781,32.37032622,127.98,127.95,19.88733511]
["bitfinex-derivatives","SOLF0:USTF0",1741606466481,32.37032622,127.98,127.95,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1741606466688,7.8137,127.97,127.95,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1741606466879,0.05861438,127.98,127.95,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1741606467278,7.87161438,127.98,127.95,7.86850349]
["bitfinex-derivatives","SOLF0:USTF0",1741606467482,0.05861438,127.98,127.95,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1741606467889,7.8137,127.97,127.95,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1741606468186,0.05861438,127.98,127.95,19.88733511]
["bitfinex-derivatives","SOLF0:USTF0",1741606468380,0.05861438,127.98,127.95,27.70163511]
["bitfinex-derivatives","SOLF0:USTF0",1741606468583,31.56790504,127.97,127.95,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1741606468786,7.814,127.96,127.95,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1741606469180,31.56790504,127.97,127.95,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1741606469888,31.56790504,127.97,127.95,7.86830349]
["bitfinex-derivatives","SOLF0:USTF0",1741606470084,31.56790504,127.97,127.95,7.77951352]
["bitfinex-derivatives","SOLF0:USTF0",1741606470589,31.56790504,127.97,127.94,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741606470786,31.56790504,127.97,127.91,21.85003162]
["bitfinex-derivatives","SOLF0:USTF0",1741606470981,7.8143,127.96,127.91,21.85003162]
["bitfinex-derivatives","SOLF0:USTF0",1741606471183,0.05057075,127.95,127.93,7.87385688]
["bitfinex-derivatives","SOLF0:USTF0",1741606471376,0.05057075,127.95,127.93,0.05845688]
["bitfinex-derivatives","SOLF0:USTF0",1741606471683,0.05057075,127.95,127.93,19.8914885]
["bitfinex-derivatives","SOLF0:USTF0",1741606471884,0.05057075,127.95,127.94,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741606472086,7.813,127.98,127.93,19.8914885]
["bitfinex-derivatives","SOLF0:USTF0",1741606472391,32.31171184,127.99,127.96,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741606472992,32.31171184,128.0,127.95,19.83303162]
["bitfinex-derivatives","SOLF0:USTF0",1741606473191,0.05193183,127.99,127.96,0.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1741606473590,0.05193183,127.99,127.96,62.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1741606474186,7.8131,127.98,127.96,62.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1741606474392,0.05193183,127.99,127.96,62.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1741606474593,7.86433183,127.99,127.96,69.86565306]
["bitfinex-derivatives","SOLF0:USTF0",1741606474885,0.05193183,127.99,127.96,62.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1741606475587,0.05193183,127.99,127.98,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741606476795,118.47627676,128.01,127.97,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741606477294,118.47627676,128.01,127.97,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1741606477497,118.47627676,128.02,127.97,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1741606477892,118.47627676,128.02,128.01,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741606478094,118.47627676,128.02,127.97,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1741606478294,0.05558277,128.01,128.0,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1741606478601,0.05558277,128.01,128.0,7.86974751]
["bitfinex-derivatives","SOLF0:USTF0",1741606479399,118.47627676,128.05,128.0,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1741606479986,7.81,128.03,128.0,7.86954751]
["bitfinex-derivatives","SOLF0:USTF0",1741606480293,118.47627676,128.05,128.0,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1741606480593,0.04967296,128.04,128.0,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1741606481100,7.8098,128.03,128.0,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1741606481401,0.04967296,128.04,128.0,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1741606481791,7.8106,128.02,128.0,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1741606483601,7.8109,128.01,128.0,0.05834751]
["bitfinex-derivatives","SOLF0:USTF0",1741606484688,2.0142,128.02,127.95,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741606485095,2.0142,128.02,127.93,21.96043162]
["bitfinex-derivatives","SOLF0:USTF0",1741606485898,0.04997446,127.99,127.96,0.05809111]
["bitfinex-derivatives","SOLF0:USTF0",1741606487203,0.04997446,127.99,127.97,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741606488891,0.04997446,127.99,127.97,19.83303162]
["bitfinex-derivatives","SOLF0:USTF0",1741606489398,0.04997446,127.99,127.98,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741606491899,0.04997446,127.99,127.98,69.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741606492800,32.31171184,128.03,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606493006,32.31171184,128.03,128.02,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741606493202,32.31171184,128.03,127.99,19.83303162]
["bitfinex-derivatives","SOLF0:USTF0",1741606493396,7.8103,128.02,127.98,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741606494004,0.05205446,128.01,127.99,7.86610853]
["bitfinex-derivatives","SOLF0:USTF0",1741606495104,0.05205446,128.01,128.0,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741606496307,0.05205446,128.01,128.0,69.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741606496706,126.28557676,128.04,128.0,69.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741606496707,126.28557676,128.04,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741606497907,40.17793736,128.04,128.02,7.86273944]
["bitfinex-derivatives","SOLF0:USTF0",1741606498209,32.36863736,128.04,128.02,0.05273944]
["bitfinex-derivatives","SOLF0:USTF0",1741606499110,32.36863736,128.04,128.03,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741606499301,0.05692552,128.04,128.03,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741606499807,0.05692552,128.04,128.02,0.05273944]
["bitfinex-derivatives","SOLF0:USTF0",1741606500010,7.8097,128.03,128.02,0.05273944]
["bitfinex-derivatives","SOLF0:USTF0",1741606500610,0.05692552,128.04,127.99,12.64555711]
["bitfinex-derivatives","SOLF0:USTF0",1741606501008,12.64555711,128.03,127.97,20.45845711]
["bitfinex-derivatives","SOLF0:USTF0",1741606501211,7.8125,127.99,127.96,12.64555711]
["bitfinex-derivatives","SOLF0:USTF0",1741606501402,2.1064,128.02,127.96,12.64555711]
["bitfinex-derivatives","SOLF0:USTF0",1741606501599,2.1064,128.02,127.98,12.64555711]
["bitfinex-derivatives","SOLF0:USTF0",1741606501812,0.05927846,128.0,127.98,12.69745347]
["bitfinex-derivatives","SOLF0:USTF0",1741606502309,0.05927846,128.0,127.98,0.05189636]
["bitfinex-derivatives","SOLF0:USTF0",1741606502511,0.05927846,128.0,127.99,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741606503198,0.05927846,128.0,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606503403,0.05927846,128.0,127.98,7.86429636]
["bitfinex-derivatives","SOLF0:USTF0",1741606504413,0.05927846,128.0,127.98,7.86439636]
["bitfinex-derivatives","SOLF0:USTF0",1741606505411,0.05927846,128.0,127.98,0.05189636]
["bitfinex-derivatives","SOLF0:USTF0",1741606506007,0.05927846,128.0,127.98,7.86429636]
["bitfinex-derivatives","SOLF0:USTF0",1741606506202,7.87087846,128.0,127.98,69.86429636]
["bitfinex-derivatives","SOLF0:USTF0",1741606506618,0.05927846,128.0,127.98,69.86429636]
["bitfinex-derivatives","SOLF0:USTF0",1741606507007,0.05927846,128.0,127.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741606509016,31.11496735,128.0,127.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741606510618,0.05927846,128.0,127.99,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741606511020,40.12171184,128.03,128.0,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741606511209,32.31171184,128.03,128.0,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741606511611,40.12171184,128.03,128.01,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741606511812,40.12171184,128.03,127.98,81.82189042]
["bitfinex-derivatives","SOLF0:USTF0",1741606511813,32.31171184,128.03,127.98,81.76999406]
["bitfinex-derivatives","SOLF0:USTF0",1741606512013,32.36190921,128.03,128.01,0.05295898]
["bitfinex-derivatives","SOLF0:USTF0",1741606512210,32.31171184,128.03,127.97,19.76999406]
["bitfinex-derivatives","SOLF0:USTF0",1741606512413,31.06734178,128.02,128.01,0.05670563]
["bitfinex-derivatives","SOLF0:USTF0",1741606512615,32.31171184,128.03,128.01,19.76999406]
["bitfinex-derivatives","SOLF0:USTF0",1741606512815,32.36285388,128.03,128.02,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741606513910,32.36285388,128.03,128.01,27.58039406]
["bitfinex-derivatives","SOLF0:USTF0",1741606514110,32.36285388,128.03,128.01,19.76999406]
["bitfinex-derivatives","SOLF0:USTF0",1741606514321,0.05114204,128.03,128.01,19.76999406]
["bitfinex-derivatives","SOLF0:USTF0",1741606514521,0.05114204,128.03,128.02,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741606515118,0.05114204,128.03,128.02,69.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741606516322,166.97722635,128.08,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606516515,166.97722635,128.08,128.04,19.76999406]
["bitfinex-derivatives","SOLF0:USTF0",1741606516713,32.31171184,128.09,128.04,19.76999406]
["bitfinex-derivatives","SOLF0:USTF0",1741606517422,0.05473112,128.08,128.05,0.05267564]
["bitfinex-derivatives","SOLF0:USTF0",1741606518727,0.05473112,128.08,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741606519226,0.05473112,128.08,128.07,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741606520126,34.38781184,128.11,128.1,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741606520127,32.31171184,128.11,128.1,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741606520818,32.31171184,128.11,128.08,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741606521219,40.11701184,128.11,128.08,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741606521420,40.11701184,128.11,128.08,7.85744272]
["bitfinex-derivatives","SOLF0:USTF0",1741606521421,40.1687527,128.11,128.08,7.85744272]
["bitfinex-derivatives","SOLF0:USTF0",1741606521922,0.05174086,128.11,128.08,0.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1741606522123,2.01104086,128.11,128.08,0.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1741606522314,2.0079,128.1,128.08,0.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1741606522513,7.806,128.09,128.08,0.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1741606525028,2.0079,128.1,128.08,0.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1741606526224,7.806,128.09,128.08,0.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1741606526924,9.8136,128.1,128.08,0.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1741606527223,2.0079,128.1,128.08,0.05104272]
["bitfinex-derivatives","SOLF0:USTF0",1741606527525,7.807,128.08,128.05,20.44582789]
["bitfinex-derivatives","SOLF0:USTF0",1741606527723,2.0079,128.1,128.07,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741606528029,7.8063,128.09,128.07,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741606528326,2.0079,128.1,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741606528523,2.0079,128.1,128.05,12.63762789]
["bitfinex-derivatives","SOLF0:USTF0",1741606528727,7.8072,128.08,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606528927,0.0565586,128.09,128.07,12.69002985]
["bitfinex-derivatives","SOLF0:USTF0",1741606529122,0.0565586,128.09,128.07,74.69002985]
["bitfinex-derivatives","SOLF0:USTF0",1741606529429,0.0565586,128.09,128.07,82.49682985]
["bitfinex-derivatives","SOLF0:USTF0",1741606530827,0.0565586,128.09,128.07,12.69002985]
["bitfinex-derivatives","SOLF0:USTF0",1741606531126,0.0565586,128.09,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606531327,7.8066,128.08,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606532131,7.8628586,128.09,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606532836,7.8628586,128.09,128.07,7.85940196]
["bitfinex-derivatives","SOLF0:USTF0",1741606533333,7.8066,128.08,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606534230,0.0565586,128.09,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606534231,7.8629586,128.09,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606534633,7.8629586,128.09,128.07,7.85960196]
["bitfinex-derivatives","SOLF0:USTF0",1741606534832,7.8066,128.08,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606535132,0.0565586,128.09,128.07,7.85930196]
["bitfinex-derivatives","SOLF0:USTF0",1741606535632,7.8628586,128.09,128.07,7.85930196]
["bitfinex-derivatives","SOLF0:USTF0",1741606535826,7.8628586,128.09,128.07,7.85910196]
["bitfinex-derivatives","SOLF0:USTF0",1741606536535,0.0565586,128.09,128.08,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741606537033,0.0565586,128.09,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606537228,7.8626586,128.09,128.07,7.85910196]
["bitfinex-derivatives","SOLF0:USTF0",1741606538536,0.0565586,128.09,128.07,7.85910196]
["bitfinex-derivatives","SOLF0:USTF0",1741606539236,7.8626586,128.09,128.07,7.85910196]
["bitfinex-derivatives","SOLF0:USTF0",1741606540246,0.0565586,128.09,128.07,12.69002985]
["bitfinex-derivatives","SOLF0:USTF0",1741606540434,0.0565586,128.09,128.08,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741606541137,0.0565586,128.09,128.07,12.69002985]
["bitfinex-derivatives","SOLF0:USTF0",1741606541341,0.0565586,128.09,128.07,0.05240196]
["bitfinex-derivatives","SOLF0:USTF0",1741606542635,0.0565586,128.09,128.07,12.69002985]
["bitfinex-derivatives","SOLF0:USTF0",1741606542831,0.0565586,128.09,128.08,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741606543138,43.14490679,128.13,128.07,12.69002985]
["bitfinex-derivatives","SOLF0:USTF0",1741606543329,43.14490679,128.13,128.08,12.63762789]
["bitfinex-derivatives","SOLF0:USTF0",1741606543529,43.14490679,128.13,128.1,12.63762789]
["bitfinex-derivatives","SOLF0:USTF0",1741606544132,43.20471037,128.13,128.12,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741606544328,0.05980358,128.13,128.12,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741606544531,0.05980358,128.13,128.12,20.44182789]
["bitfinex-derivatives","SOLF0:USTF0",1741606544841,0.05980358,128.13,128.11,12.63762789]
["bitfinex-derivatives","SOLF0:USTF0",1741606545033,0.05980358,128.13,128.1,0.05677359]
["bitfinex-derivatives","SOLF0:USTF0",1741606546339,7.8045,128.12,128.1,0.05677359]
["bitfinex-derivatives","SOLF0:USTF0",1741606546544,0.05980358,128.13,128.1,12.69440148]
["bitfinex-derivatives","SOLF0:USTF0",1741606546740,0.05980358,128.13,128.1,0.05677359]
["bitfinex-derivatives","SOLF0:USTF0",1741606547038,0.05980358,128.13,128.1,12.69440148]
["bitfinex-derivatives","SOLF0:USTF0",1741606548637,0.05980358,128.13,128.11,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741606548843,0.05980358,128.13,128.1,12.69440148]
["bitfinex-derivatives","SOLF0:USTF0",1741606549336,7.8044,128.12,128.1,12.69440148]
["bitfinex-derivatives","SOLF0:USTF0",1741606550640,7.8044,128.12,128.1,0.05677359]
["bitfinex-derivatives","SOLF0:USTF0",1741606550836,7.8048,128.11,128.1,0.05677359]
["bitfinex-derivatives","SOLF0:USTF0",1741606551331,7.8068,128.08,128.05,82.44572789]
["bitfinex-derivatives","SOLF0:USTF0",1741606552741,7.8640223,128.08,128.05,82.49630477]
["bitfinex-derivatives","SOLF0:USTF0",1741606552942,7.8073,128.07,128.05,82.49630477]
["bitfinex-derivatives","SOLF0:USTF0",1741606553543,0.0572223,128.08,128.05,82.49630477]
["bitfinex-derivatives","SOLF0:USTF0",1741606553849,7.8642223,128.08,128.05,82.49630477]
["bitfinex-derivatives","SOLF0:USTF0",1741606554044,0.0572223,128.08,128.07,12.63762789]
["bitfinex-derivatives","SOLF0:USTF0",1741606554236,0.0572223,128.08,128.05,62.05057688]
["bitfinex-derivatives","SOLF0:USTF0",1741606554731,0.0572223,128.08,128.07,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741606556443,0.0572223,128.08,128.06,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741606557745,0.0572223,128.08,128.05,62.05057688]
["bitfinex-derivatives","SOLF0:USTF0",1741606558044,0.0572223,128.08,128.07,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741606559136,0.0572223,128.08,128.07,27.55022171]
["bitfinex-derivatives","SOLF0:USTF0",1741606559340,10.83319495,128.12,128.11,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741606559641,54.20290014,128.13,128.11,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606559846,54.20290014,128.13,128.12,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741606561242,54.20290014,128.13,128.11,19.8018351]
["bitfinex-derivatives","SOLF0:USTF0",1741606561450,54.20290014,128.13,128.11,27.6064351]
["bitfinex-derivatives","SOLF0:USTF0",1741606561745,54.20290014,128.13,128.11,19.8018351]
["bitfinex-derivatives","SOLF0:USTF0",1741606561944,54.20290014,128.13,128.12,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741606562139,0.0494359,128.14,128.11,19.8018351]
["bitfinex-derivatives","SOLF0:USTF0",1741606562335,0.0494359,128.14,128.12,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741606562746,0.0494359,128.14,128.11,19.8018351]
["bitfinex-derivatives","SOLF0:USTF0",1741606563048,0.0494359,128.14,128.13,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741606566149,0.0494359,128.14,128.13,27.54662171]
["bitfinex-derivatives","SOLF0:USTF0",1741606566546,63.15286064,128.21,128.16,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606566943,63.15286064,128.21,128.19,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741606567145,63.15286064,128.21,128.17,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741606567847,0.04988297,128.2,128.18,0.05090162]
["bitfinex-derivatives","SOLF0:USTF0",1741606568052,0.04988297,128.2,128.19,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741606568554,90.24362088,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606568754,32.42333606,128.26,128.21,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606568949,7.7965,128.25,128.21,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606569150,32.42333606,128.26,128.21,27.54152171]
["bitfinex-derivatives","SOLF0:USTF0",1741606569360,32.42333606,128.26,128.17,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741606569361,32.42333606,128.26,128.19,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606569540,32.42333606,128.26,128.2,0.05748107]
["bitfinex-derivatives","SOLF0:USTF0",1741606569745,52.16635777,128.26,128.2,0.05748107]
["bitfinex-derivatives","SOLF0:USTF0",1741606570054,7.7987,128.22,128.2,0.05748107]
["bitfinex-derivatives","SOLF0:USTF0",1741606570249,32.42333606,128.26,128.2,0.05748107]
["bitfinex-derivatives","SOLF0:USTF0",1741606570548,32.42333606,128.26,128.21,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606571247,32.42333606,128.26,128.2,0.05748107]
["bitfinex-derivatives","SOLF0:USTF0",1741606571248,27.57214082,128.27,128.25,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606571454,152.5869794,128.29,128.26,21.79142171]
["bitfinex-derivatives","SOLF0:USTF0",1741606571647,244.44091794,128.3,128.28,39.48604342]
["bitfinex-derivatives","SOLF0:USTF0",1741606571957,649.848906,128.35,128.32,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1741606572148,649.848906,128.35,128.32,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606572344,649.848906,128.35,128.31,0.05451943]
["bitfinex-derivatives","SOLF0:USTF0",1741606572551,649.848906,128.35,128.28,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606572853,649.848906,128.35,128.31,0.05573776]
["bitfinex-derivatives","SOLF0:USTF0",1741606573349,453.87045752,128.33,128.16,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606573554,1.9736,128.32,128.23,21.72432171]
["bitfinex-derivatives","SOLF0:USTF0",1741606573861,1.9736,128.32,128.25,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606574653,0.04928539,128.3,128.27,0.0577745]
["bitfinex-derivatives","SOLF0:USTF0",1741606575351,0.04928539,128.3,128.29,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606575751,0.04928539,128.3,128.29,27.53692171]
["bitfinex-derivatives","SOLF0:USTF0",1741606575950,0.04928539,128.3,128.27,19.80079621]
["bitfinex-derivatives","SOLF0:USTF0",1741606576348,0.04928539,128.3,128.27,27.59549621]
["bitfinex-derivatives","SOLF0:USTF0",1741606576555,0.04928539,128.3,128.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606576752,0.04928539,128.3,128.28,146.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606576952,7.7823114,128.33,128.28,153.95247693]
["bitfinex-derivatives","SOLF0:USTF0",1741606577153,2.1215,128.34,128.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606577354,2.1215,128.34,128.29,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606577555,2.1215,128.34,128.29,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741606577857,7.7914,128.33,128.29,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741606578055,7.7914,128.33,128.3,0.05521284]
["bitfinex-derivatives","SOLF0:USTF0",1741606578250,2.0395,128.33,128.28,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606578750,1.63108811,128.34,128.28,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606578960,7.7894,128.37,128.28,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606578961,7.7894,128.37,128.29,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606579150,19.74302171,128.4,128.31,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606579351,0.05659435,128.34,128.32,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1741606579557,7.7879,128.39,128.31,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606579751,0.0503439,128.34,128.32,0.0524993]
["bitfinex-derivatives","SOLF0:USTF0",1741606579950,7.7885,128.38,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741606580150,0.05708781,128.34,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741606580350,21.63642171,128.42,128.37,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741606580551,27.52932171,128.42,128.37,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741606580853,27.52932171,128.42,128.38,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741606581059,7.7863,128.42,128.38,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741606581251,3.929,128.45,128.37,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606581455,2.0395,128.45,128.41,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741606581651,2.0395,128.45,128.37,19.74302171]
["bitfinex-derivatives","SOLF0:USTF0",1741606581850,2.0395,128.45,128.42,0.05556941]
["bitfinex-derivatives","SOLF0:USTF0",1741606582154,19.74302171,128.44,128.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741606582359,9.8239,128.45,128.42,0.05921139]
["bitfinex-derivatives","SOLF0:USTF0",1741606582561,9.8239,128.45,128.42,0.04983125]
["bitfinex-derivatives","SOLF0:USTF0",1741606582763,2.0395,128.45,128.42,0.04983125]
["bitfinex-derivatives","SOLF0:USTF0",1741606583058,31.43394969,128.52,128.42,0.04983125]
["bitfinex-derivatives","SOLF0:USTF0",1741606583259,3.9209,128.51,128.37,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606583558,31.43394969,128.48,128.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741606583754,31.43394969,128.45,128.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741606583953,1.9334,128.44,128.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741606584161,7.787,128.41,128.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741606584550,7.7879,128.39,128.37,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1741606584752,31.43394969,128.43,128.37,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1741606584957,0.04978159,128.39,128.37,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1741606585560,7.83798159,128.39,128.37,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1741606586145,7.7884,128.38,128.37,0.05169578]
["bitfinex-derivatives","SOLF0:USTF0",1741606586460,0.04978159,128.39,128.35,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606587155,7.7896,128.36,128.35,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606587659,2.0055,128.38,128.34,0.0538536]
["bitfinex-derivatives","SOLF0:USTF0",1741606588164,0.05605725,128.37,128.34,0.0538536]
["bitfinex-derivatives","SOLF0:USTF0",1741606588561,0.05605725,128.37,128.34,7.8442536]
["bitfinex-derivatives","SOLF0:USTF0",1741606589166,0.05605725,128.37,128.36,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741606593061,1.8874,128.48,128.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741606593262,7.7857,128.43,128.4,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741606593462,2.1108,128.45,128.36,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606593656,2.1108,128.45,128.39,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741606594058,7.7861,128.42,128.39,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741606594262,7.7861,128.42,128.41,0.05997107]
["bitfinex-derivatives","SOLF0:USTF0",1741606594665,0.05003546,128.43,128.38,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741606594858,7.7869,128.41,128.38,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741606595059,7.7869,128.41,128.36,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606595269,2.0787,128.44,128.36,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606595270,9.8954,128.45,128.36,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606595461,9.8954,128.45,128.34,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606595462,2.1108,128.45,128.39,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606595661,2.0787,128.5,128.39,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606595861,7.7832,128.47,128.44,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741606596060,0.05771351,128.46,128.44,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741606596261,7.84131351,128.46,128.44,0.04911246]
["bitfinex-derivatives","SOLF0:USTF0",1741606596453,0.05771351,128.46,128.44,0.04911246]
["bitfinex-derivatives","SOLF0:USTF0",1741606597161,0.05771351,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741606597362,0.05771351,128.46,128.44,0.04911246]
["bitfinex-derivatives","SOLF0:USTF0",1741606598365,2.0578,128.54,128.44,0.04911246]
["bitfinex-derivatives","SOLF0:USTF0",1741606598663,7.7822,128.49,128.43,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741606598865,7.7822,128.49,128.43,41.28544969]
["bitfinex-derivatives","SOLF0:USTF0",1741606599166,2.0578,128.54,128.43,33.50024969]
["bitfinex-derivatives","SOLF0:USTF0",1741606599461,2.0578,128.54,128.45,31.48965158]
["bitfinex-derivatives","SOLF0:USTF0",1741606599653,0.05659683,128.5,128.49,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741606599860,2.011,128.56,128.48,31.48622292]
["bitfinex-derivatives","SOLF0:USTF0",1741606600264,33.44494969,128.56,128.46,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606600456,31.43394969,128.54,128.46,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606600856,31.43394969,128.5,128.46,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606601059,4.0534,128.49,128.46,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606601266,4.0534,128.49,128.47,0.05833049]
["bitfinex-derivatives","SOLF0:USTF0",1741606601465,7.7823,128.48,128.47,0.05833049]
["bitfinex-derivatives","SOLF0:USTF0",1741606601966,31.43394969,128.58,128.47,0.05833049]
["bitfinex-derivatives","SOLF0:USTF0",1741606601967,192.0,128.63,128.47,0.05833049]
["bitfinex-derivatives","SOLF0:USTF0",1741606602264,33.44494969,128.57,128.46,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606602458,33.44494969,128.57,128.52,0.05170691]
["bitfinex-derivatives","SOLF0:USTF0",1741606602659,33.44494969,128.57,128.46,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606602958,33.44494969,128.57,128.45,31.43394969]
["bitfinex-derivatives","SOLF0:USTF0",1741606603154,31.43394969,128.54,128.44,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606603365,2.091,128.53,128.44,84.15807693]
["bitfinex-derivatives","SOLF0:USTF0",1741606603767,0.05917781,128.5,128.47,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1741606604158,7.84077781,128.5,128.47,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1741606604765,0.05917781,128.5,128.47,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1741606605663,7.84037781,128.5,128.47,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1741606605961,0.05917781,128.5,128.48,80.94447693]
["bitfinex-derivatives","SOLF0:USTF0",1741606606168,0.05917781,128.5,128.48,71.30647693]
["bitfinex-derivatives","SOLF0:USTF0",1741606606357,19.63359667,128.49,128.47,99.87075171]
["bitfinex-derivatives","SOLF0:USTF0",1741606606562,19.63359667,128.49,128.47,50.63052864]
["bitfinex-derivatives","SOLF0:USTF0",1741606606873,27.41589667,128.48,128.47,50.63052864]
["bitfinex-derivatives","SOLF0:USTF0",1741606607569,19.63359667,128.48,128.46,0.04966964]
["bitfinex-derivatives","SOLF0:USTF0",1741606607764,7.7829,128.47,128.46,0.04966964]
["bitfinex-derivatives","SOLF0:USTF0",1741606608165,7.7829,128.47,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606608662,0.05917781,128.5,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606609070,31.42702116,128.49,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606609573,7.7829,128.47,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606613163,11.6829,128.47,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606613568,7.7829,128.47,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606613775,0.05917781,128.5,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606614383,7.7826,128.48,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606614577,0.05917781,128.5,128.46,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606615174,0.05917781,128.5,128.49,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741606615579,7.7792,128.54,128.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741606616074,1.8836,128.57,128.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741606616373,31.42702116,128.6,128.48,93.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606616578,0.05493944,128.55,128.53,0.05161323]
["bitfinex-derivatives","SOLF0:USTF0",1741606616766,7.7774,128.57,128.53,0.05161323]
["bitfinex-derivatives","SOLF0:USTF0",1741606616969,0.05663458,128.55,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741606617175,31.42702116,128.6,128.48,93.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606617472,0.0567795,128.56,128.53,0.0540714]
["bitfinex-derivatives","SOLF0:USTF0",1741606617677,7.7783,128.55,128.53,0.0540714]
["bitfinex-derivatives","SOLF0:USTF0",1741606617871,31.48380066,128.56,128.53,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606618273,7.7819,128.49,128.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741606618576,31.42702116,128.53,128.47,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741606618765,7.7833,128.47,128.44,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741606619477,7.84067297,128.47,128.44,4.1855057]
["bitfinex-derivatives","SOLF0:USTF0",1741606619676,7.7836,128.46,128.44,4.1855057]
["bitfinex-derivatives","SOLF0:USTF0",1741606619971,0.05737297,128.47,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606620372,7.7841,128.45,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606620779,7.7837,128.46,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606620980,0.05737297,128.47,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606621581,7.84067297,128.47,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606621883,0.05737297,128.47,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606622680,7.7839,128.46,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606623268,7.7841,128.45,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606623985,0.05737297,128.47,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606624177,7.84057297,128.47,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606624372,0.05737297,128.47,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606624578,7.7841,128.45,128.44,0.0501057]
["bitfinex-derivatives","SOLF0:USTF0",1741606624985,7.7841,128.45,128.44,5.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741606625173,7.7872,128.4,128.35,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741606625379,31.48439413,128.47,128.37,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741606625380,31.42702116,128.47,128.37,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741606625575,31.42702116,128.47,128.35,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741606625882,31.42702116,128.47,128.39,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741606626078,31.42702116,128.47,128.35,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741606626273,0.04935906,128.43,128.41,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1741606626984,7.783,128.47,128.41,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1741606627285,33.30912116,128.52,128.39,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606627772,33.30912116,128.52,128.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606627978,7.83757503,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606628285,7.7835,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606628487,7.83456312,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606628785,0.05106312,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606629487,7.83446312,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606630582,7.7835,128.46,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606630785,0.05106312,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606631489,0.05106312,128.47,128.46,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741606631989,0.05106312,128.47,128.45,7.84348149]
["bitfinex-derivatives","SOLF0:USTF0",1741606632189,0.05106312,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606633182,7.7835,128.46,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606635383,7.83436312,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606635688,0.05106312,128.47,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606635885,0.05106312,128.47,128.45,7.84328149]
["bitfinex-derivatives","SOLF0:USTF0",1741606636191,15.5593,128.53,128.45,7.84328149]
["bitfinex-derivatives","SOLF0:USTF0",1741606636192,31.42702116,128.54,128.45,0.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1741606636389,7.7802,128.52,128.49,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741606636589,204.62718886,128.61,128.45,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606636781,220.17668886,128.61,128.45,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606637386,0.05064232,128.53,128.5,0.05403985]
["bitfinex-derivatives","SOLF0:USTF0",1741606637687,0.05064232,128.53,128.45,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606637688,0.05064232,128.53,128.47,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606637891,31.42702116,128.6,128.5,0.05094189]
["bitfinex-derivatives","SOLF0:USTF0",1741606638082,31.42702116,128.6,128.49,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606639087,0.05946374,128.56,128.53,0.05050197]
["bitfinex-derivatives","SOLF0:USTF0",1741606640093,7.7786,128.55,128.53,0.05050197]
["bitfinex-derivatives","SOLF0:USTF0",1741606640294,0.05946374,128.56,128.53,0.05050197]
["bitfinex-derivatives","SOLF0:USTF0",1741606640999,0.05946374,128.56,128.53,7.82940197]
["bitfinex-derivatives","SOLF0:USTF0",1741606641182,0.1018,128.63,128.53,0.05050197]
["bitfinex-derivatives","SOLF0:USTF0",1741606641388,7.7755,128.6,128.56,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741606641787,1.8847,128.67,128.56,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741606641990,1.8847,128.67,128.55,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741606642394,7.7754,128.6,128.58,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1741606642695,1.8847,128.67,128.58,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1741606643198,7.7757,128.59,128.58,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1741606645192,7.7747,128.61,128.58,0.05235276]
["bitfinex-derivatives","SOLF0:USTF0",1741606645393,31.42702116,128.66,128.55,33.47942116]
["bitfinex-derivatives","SOLF0:USTF0",1741606645595,31.42702116,128.66,128.58,0.05498673]
["bitfinex-derivatives","SOLF0:USTF0",1741606645901,7.7754,128.6,128.56,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741606646196,7.7754,128.6,128.57,7.83281533]
["bitfinex-derivatives","SOLF0:USTF0",1741606646400,7.7747,128.61,128.57,7.83281533]
["bitfinex-derivatives","SOLF0:USTF0",1741606646695,31.42702116,128.66,128.56,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741606647000,7.776,128.59,128.58,0.05081017]
["bitfinex-derivatives","SOLF0:USTF0",1741606647295,31.42702116,128.66,128.57,0.05356506]
["bitfinex-derivatives","SOLF0:USTF0",1741606647488,7.7742,128.62,128.56,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741606647692,31.42702116,128.66,128.6,0.05071031]
["bitfinex-derivatives","SOLF0:USTF0",1741606649590,31.42702116,128.64,128.6,0.05071031]
["bitfinex-derivatives","SOLF0:USTF0",1741606649790,7.7745,128.61,128.6,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606650799,1.8847,128.67,128.6,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606651097,15.5343,128.74,128.6,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606651299,7.7735,128.63,128.6,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606651489,0.05075149,128.65,128.64,0.05159288]
["bitfinex-derivatives","SOLF0:USTF0",1741606651688,31.42702116,128.67,128.57,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606651904,0.05075149,128.66,128.63,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1741606652100,15.5379,128.71,128.63,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1741606652396,0.05075149,128.66,128.63,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1741606652593,7.7726,128.64,128.63,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1741606653000,7.7763,128.59,128.56,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741606653200,33.30912116,128.65,128.56,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741606654193,7.7751,128.6,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606655097,0.05316002,128.62,128.59,7.83495132]
["bitfinex-derivatives","SOLF0:USTF0",1741606655387,0.05316002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606655602,0.05316002,128.62,128.59,7.83515132]
["bitfinex-derivatives","SOLF0:USTF0",1741606655792,0.05316002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606656191,0.05316002,128.62,128.59,7.83515132]
["bitfinex-derivatives","SOLF0:USTF0",1741606656392,0.05316002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606656801,0.05316002,128.62,128.6,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741606656997,0.05316002,128.62,128.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606657302,0.05316002,128.62,128.6,69.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741606657891,7.82706002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606658394,0.05316002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606659202,7.7751,128.6,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606659501,0.05316002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606660201,0.05316002,128.62,128.6,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741606661002,7.82706002,128.62,128.6,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741606661203,7.82706002,128.62,128.59,7.83525132]
["bitfinex-derivatives","SOLF0:USTF0",1741606661403,0.05316002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606661805,0.05316002,128.62,128.6,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741606662600,0.05316002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606663398,0.05316002,128.62,128.6,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741606663794,0.05316002,128.62,128.59,0.05985132]
["bitfinex-derivatives","SOLF0:USTF0",1741606664407,31.48018118,128.62,128.54,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741606664603,31.42702116,128.62,128.54,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741606665006,31.42702116,128.62,128.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741606665514,7.7776,128.56,128.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741606665697,31.48559359,128.59,128.56,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606665902,31.42702116,128.57,128.48,103.60129677]
["bitfinex-derivatives","SOLF0:USTF0",1741606666499,1.8804,128.56,128.48,103.60129677]
["bitfinex-derivatives","SOLF0:USTF0",1741606666809,31.42702116,128.54,128.47,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741606667116,0.05689806,128.53,128.51,7.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606667307,31.42702116,128.52,128.44,113.01484639]
["bitfinex-derivatives","SOLF0:USTF0",1741606667507,31.42702116,128.5,128.44,113.01484639]
["bitfinex-derivatives","SOLF0:USTF0",1741606668199,7.7826,128.48,128.44,113.01484639]
["bitfinex-derivatives","SOLF0:USTF0",1741606668599,31.42702116,128.53,128.44,113.01484639]
["bitfinex-derivatives","SOLF0:USTF0",1741606668815,0.05167314,128.47,128.45,62.05446996]
["bitfinex-derivatives","SOLF0:USTF0",1741606669018,31.42702116,128.53,128.45,62.05446996]
["bitfinex-derivatives","SOLF0:USTF0",1741606669215,0.05560464,128.47,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606669420,31.42702116,128.5,128.45,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1741606669607,0.05025078,128.47,128.45,0.05539732]
["bitfinex-derivatives","SOLF0:USTF0",1741606669913,7.83335078,128.47,128.46,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1741606670114,0.05025078,128.47,128.46,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1741606671117,7.83315078,128.47,128.46,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1741606672717,0.05025078,128.47,128.46,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1741606673413,7.83315078,128.47,128.46,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1741606674516,0.05025078,128.47,128.46,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1741606675916,7.83315078,128.47,128.46,0.05803653]
["bitfinex-derivatives","SOLF0:USTF0",1741606676922,7.83315078,128.47,128.46,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606678314,0.05025078,128.47,128.46,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606678816,7.83315078,128.47,128.46,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606680420,0.05025078,128.47,128.46,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606681018,7.83315078,128.47,128.46,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606681614,7.7866,128.41,128.4,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741606681815,7.7866,128.41,128.37,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741606682021,31.42702116,128.47,128.37,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741606682225,31.42702116,128.44,128.35,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741606682430,31.42702116,128.41,128.33,18.87585096]
["bitfinex-derivatives","SOLF0:USTF0",1741606682815,0.05202974,128.38,128.36,0.05715139]
["bitfinex-derivatives","SOLF0:USTF0",1741606683528,0.05202974,128.38,128.36,7.84655139]
["bitfinex-derivatives","SOLF0:USTF0",1741606683725,0.05202974,128.38,128.36,0.05715139]
["bitfinex-derivatives","SOLF0:USTF0",1741606683922,7.789,128.37,128.36,0.05715139]
["bitfinex-derivatives","SOLF0:USTF0",1741606684121,0.05202974,128.38,128.36,0.05715139]
["bitfinex-derivatives","SOLF0:USTF0",1741606686230,0.162,128.45,128.36,0.05715139]
["bitfinex-derivatives","SOLF0:USTF0",1741606686421,0.162,128.45,128.35,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606686930,7.7856,128.43,128.38,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741606687225,0.05119579,128.42,128.38,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741606687431,0.05119579,128.42,128.39,0.05015201]
["bitfinex-derivatives","SOLF0:USTF0",1741606688434,7.83759579,128.42,128.39,0.05015201]
["bitfinex-derivatives","SOLF0:USTF0",1741606688624,0.05119579,128.42,128.39,0.05015201]
["bitfinex-derivatives","SOLF0:USTF0",1741606688829,7.7872,128.4,128.39,0.05015201]
["bitfinex-derivatives","SOLF0:USTF0",1741606689129,35.37821695,128.42,128.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606689434,31.42702116,128.38,128.32,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741606689828,31.42702116,128.38,128.27,33.45692116]
["bitfinex-derivatives","SOLF0:USTF0",1741606690029,7.7911,128.34,128.3,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741606690229,31.42702116,128.38,128.28,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741606690429,31.42702116,128.38,128.31,0.05713486]
["bitfinex-derivatives","SOLF0:USTF0",1741606690430,0.05918374,128.34,128.31,0.05713486]
["bitfinex-derivatives","SOLF0:USTF0",1741606690629,7.7918,128.33,128.31,0.05713486]
["bitfinex-derivatives","SOLF0:USTF0",1741606690826,0.05918374,128.34,128.31,0.05713486]
["bitfinex-derivatives","SOLF0:USTF0",1741606691228,7.85038374,128.34,128.31,0.05713486]
["bitfinex-derivatives","SOLF0:USTF0",1741606691533,0.05918374,128.34,128.31,0.05713486]
["bitfinex-derivatives","SOLF0:USTF0",1741606692427,7.792,128.32,128.31,0.05713486]
["bitfinex-derivatives","SOLF0:USTF0",1741606694430,7.792,128.32,128.31,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606694837,39.21902116,128.32,128.31,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606695033,43.11902116,128.32,128.31,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606695635,35.32702116,128.32,128.16,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606695827,31.42702116,128.29,128.17,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741606696231,7.7969,128.24,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606696530,7.7969,128.24,128.17,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741606696736,7.7975,128.23,128.21,0.05170841]
["bitfinex-derivatives","SOLF0:USTF0",1741606697044,0.05508539,128.24,128.21,0.05170841]
["bitfinex-derivatives","SOLF0:USTF0",1741606697928,7.7981,128.22,128.21,0.00307439]
["bitfinex-derivatives","SOLF0:USTF0",1741606698232,0.05508539,128.24,128.21,0.00307439]
["bitfinex-derivatives","SOLF0:USTF0",1741606698731,0.05508539,128.24,128.23,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741606699330,7.7935,128.3,128.21,0.00307439]
["bitfinex-derivatives","SOLF0:USTF0",1741606699529,7.7935,128.3,128.2,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741606699724,0.1657,128.33,128.2,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741606700433,7.7954,128.27,128.25,0.05252695]
["bitfinex-derivatives","SOLF0:USTF0",1741606700640,0.05756423,128.28,128.2,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741606700836,0.1657,128.33,128.25,0.04965948]
["bitfinex-derivatives","SOLF0:USTF0",1741606701038,7.7934,128.3,128.25,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741606701229,7.84935652,128.3,128.28,0.05720004]
["bitfinex-derivatives","SOLF0:USTF0",1741606701635,7.7939,128.29,128.28,0.05720004]
["bitfinex-derivatives","SOLF0:USTF0",1741606702138,0.05595652,128.3,128.2,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741606702338,31.42702116,128.29,128.2,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741606702532,31.42702116,128.29,128.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606703043,31.42702116,128.29,128.23,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741606703237,0.05525832,128.26,128.24,0.05683602]
["bitfinex-derivatives","SOLF0:USTF0",1741606704238,7.7963,128.25,128.24,0.05683602]
["bitfinex-derivatives","SOLF0:USTF0",1741606705148,31.48227948,128.26,128.15,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606705443,31.42702116,128.26,128.15,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606705645,7.7997,128.2,128.15,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606705834,7.7997,128.2,128.16,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741606706029,31.42702116,128.26,128.16,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741606706234,0.05389676,128.2,128.17,4.05922329]
["bitfinex-derivatives","SOLF0:USTF0",1741606706431,31.42702116,128.23,128.17,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741606706643,0.05455521,128.2,128.17,4.052084]
["bitfinex-derivatives","SOLF0:USTF0",1741606708142,0.05455521,128.2,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741606708742,0.05455521,128.2,128.17,4.052084]
["bitfinex-derivatives","SOLF0:USTF0",1741606709339,0.05455521,128.2,128.17,11.852984]
["bitfinex-derivatives","SOLF0:USTF0",1741606709545,0.05455521,128.2,128.17,4.052084]
["bitfinex-derivatives","SOLF0:USTF0",1741606709944,0.05455521,128.2,128.17,2.001484]
["bitfinex-derivatives","SOLF0:USTF0",1741606710647,0.05455521,128.2,128.17,0.049884]
["bitfinex-derivatives","SOLF0:USTF0",1741606711146,7.8003,128.19,128.17,0.049884]
["bitfinex-derivatives","SOLF0:USTF0",1741606712049,0.05455521,128.2,128.17,0.049884]
["bitfinex-derivatives","SOLF0:USTF0",1741606712242,7.7999,128.19,128.17,0.049884]
["bitfinex-derivatives","SOLF0:USTF0",1741606713045,0.05455521,128.2,128.17,0.049884]
["bitfinex-derivatives","SOLF0:USTF0",1741606713654,0.05455521,128.2,128.17,7.850684]
["bitfinex-derivatives","SOLF0:USTF0",1741606714047,7.85385521,128.2,128.17,7.850684]
["bitfinex-derivatives","SOLF0:USTF0",1741606714452,0.05455521,128.2,128.17,0.049884]
["bitfinex-derivatives","SOLF0:USTF0",1741606714647,7.8005,128.18,128.17,0.049884]
["bitfinex-derivatives","SOLF0:USTF0",1741606714954,7.8005,128.18,128.17,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606719652,7.8002,128.19,128.17,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606719953,0.05455521,128.2,128.17,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606720149,7.8005,128.18,128.17,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606720348,0.05455521,128.2,128.17,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606721849,0.05455521,128.2,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741606722053,0.05455521,128.2,128.17,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606723255,0.05455521,128.2,128.18,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741606723456,0.05455521,128.2,128.18,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741606723858,0.05455521,128.2,128.18,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741606724563,0.05455521,128.2,128.19,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741606724763,0.05455521,128.2,128.18,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741606725263,0.05455521,128.2,128.18,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741606725761,0.05455521,128.2,128.18,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741606725963,0.05455521,128.2,128.18,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741606726265,33.31392116,128.28,128.18,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741606726666,33.31392116,128.28,128.2,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741606726859,7.7973,128.24,128.18,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741606727163,33.31392116,128.28,128.18,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741606727360,7.7987,128.21,128.2,0.05412614]
["bitfinex-derivatives","SOLF0:USTF0",1741606727563,33.31392116,128.28,128.18,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741606727760,0.05126452,128.22,128.19,0.05149565]
["bitfinex-derivatives","SOLF0:USTF0",1741606727962,31.42702116,128.25,128.19,0.05772135]
["bitfinex-derivatives","SOLF0:USTF0",1741606728151,31.42702116,128.25,128.12,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606728152,0.05437635,128.22,128.14,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741606728459,7.7998,128.2,128.16,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741606728662,7.7998,128.2,128.17,0.05686002]
["bitfinex-derivatives","SOLF0:USTF0",1741606728858,0.05355564,128.19,128.17,0.05686002]
["bitfinex-derivatives","SOLF0:USTF0",1741606729058,7.7984,128.22,128.14,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741606729259,0.1689,128.27,128.14,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741606729555,7.7991,128.21,128.14,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741606729957,0.1689,128.27,128.14,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741606730158,7.7984,128.22,128.14,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741606730364,7.7984,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606730858,7.7991,128.21,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606731057,0.05001014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606731464,7.84871014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606731762,0.05001014,128.22,128.19,7.85958656]
["bitfinex-derivatives","SOLF0:USTF0",1741606731965,0.05001014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606732558,7.84841014,128.22,128.19,7.85978656]
["bitfinex-derivatives","SOLF0:USTF0",1741606732766,0.05001014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606732963,7.84841014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606733464,0.05001014,128.22,128.19,7.85958656]
["bitfinex-derivatives","SOLF0:USTF0",1741606733665,7.7988,128.21,128.19,7.85958656]
["bitfinex-derivatives","SOLF0:USTF0",1741606733866,0.05001014,128.22,128.19,7.85958656]
["bitfinex-derivatives","SOLF0:USTF0",1741606734257,7.84841014,128.22,128.19,7.85958656]
["bitfinex-derivatives","SOLF0:USTF0",1741606734959,0.05001014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606735361,7.799,128.21,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606735763,0.05001014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606735965,7.84841014,128.22,128.19,7.85988656]
["bitfinex-derivatives","SOLF0:USTF0",1741606736765,7.84841014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606736963,0.05001014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606737171,7.7988,128.21,128.19,7.85968656]
["bitfinex-derivatives","SOLF0:USTF0",1741606737563,0.05001014,128.22,128.19,7.85968656]
["bitfinex-derivatives","SOLF0:USTF0",1741606737967,0.05001014,128.22,128.19,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741606738673,7.84841014,128.22,128.19,7.85958656]
["bitfinex-derivatives","SOLF0:USTF0",1741606740969,7.7988,128.21,128.19,7.85958656]
["bitfinex-derivatives","SOLF0:USTF0",1741606741275,0.05001014,128.22,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606741568,31.42702116,128.28,128.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741606742172,31.42702116,128.28,128.21,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741606742364,31.42702116,128.28,128.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741606742566,0.05223896,128.26,128.23,0.05948535]
["bitfinex-derivatives","SOLF0:USTF0",1741606742766,7.7969,128.24,128.23,0.05948535]
["bitfinex-derivatives","SOLF0:USTF0",1741606743067,7.7969,128.24,128.23,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606746277,7.8012,128.17,128.16,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741606746478,31.42702116,128.24,128.16,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741606746976,7.8005,128.19,128.16,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741606747173,31.42702116,128.24,128.16,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741606747470,0.05687073,128.19,128.17,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741606747679,1.8885,128.25,128.19,0.05485556]
["bitfinex-derivatives","SOLF0:USTF0",1741606748067,31.42702116,128.28,128.2,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741606748263,31.42702116,128.28,128.16,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741606748473,31.42702116,128.25,128.16,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741606748772,0.05534566,128.22,128.19,0.05310777]
["bitfinex-derivatives","SOLF0:USTF0",1741606749974,7.7987,128.21,128.19,0.05310777]
["bitfinex-derivatives","SOLF0:USTF0",1741606750474,0.05534566,128.22,128.19,0.05310777]
["bitfinex-derivatives","SOLF0:USTF0",1741606750475,7.7993,128.2,128.19,0.05310777]
["bitfinex-derivatives","SOLF0:USTF0",1741606750773,0.05534566,128.22,128.19,0.05310777]
["bitfinex-derivatives","SOLF0:USTF0",1741606752373,7.7972,128.24,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606752771,31.42702116,128.28,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606752975,7.7966,128.25,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741606753171,31.42702116,128.28,128.23,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741606753377,7.7954,128.27,128.18,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606753577,7.85023456,128.27,128.24,0.05760081]
["bitfinex-derivatives","SOLF0:USTF0",1741606753768,1.8909,128.3,128.23,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741606753970,7.796,128.26,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606754375,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606754578,7.7963,128.25,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606755175,7.7959,128.26,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606755375,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606755882,7.7963,128.25,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606758480,0.05456214,128.27,128.24,7.85155039]
["bitfinex-derivatives","SOLF0:USTF0",1741606758690,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606759590,0.05456214,128.27,128.26,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741606760392,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606760683,0.05456214,128.27,128.26,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741606760885,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606761791,7.84976214,128.27,128.24,7.85135039]
["bitfinex-derivatives","SOLF0:USTF0",1741606761979,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606762178,7.84996214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606762378,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606762777,7.84996214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606762983,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606764081,7.7963,128.25,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606765579,7.84996214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606765886,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606766086,0.05456214,128.27,128.25,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741606766486,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606766686,0.05456214,128.27,128.26,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741606766884,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606767186,7.84986214,128.27,128.25,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741606767493,7.84986214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606767494,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606767885,7.7959,128.26,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606768490,7.7959,128.26,128.24,7.85135039]
["bitfinex-derivatives","SOLF0:USTF0",1741606769093,7.84996214,128.27,128.24,7.85135039]
["bitfinex-derivatives","SOLF0:USTF0",1741606769491,7.84996214,128.27,128.25,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741606769794,0.05456214,128.27,128.25,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741606770294,7.84996214,128.27,128.25,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741606770794,0.05456214,128.27,128.24,7.85125039]
["bitfinex-derivatives","SOLF0:USTF0",1741606770994,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606771394,7.7963,128.25,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606774002,0.05456214,128.27,128.24,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1741606775290,0.05456214,128.27,128.24,2.03045039]
["bitfinex-derivatives","SOLF0:USTF0",1741606775494,0.05456214,128.27,128.25,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741606775801,0.05456214,128.27,128.24,4.15295039]
["bitfinex-derivatives","SOLF0:USTF0",1741606775992,7.85006214,128.27,128.24,4.15295039]
["bitfinex-derivatives","SOLF0:USTF0",1741606776704,0.05456214,128.27,128.24,11.94975039]
["bitfinex-derivatives","SOLF0:USTF0",1741606777500,0.05456214,128.27,128.24,4.15295039]
["bitfinex-derivatives","SOLF0:USTF0",1741606778003,33.31442116,128.34,128.24,4.15295039]
["bitfinex-derivatives","SOLF0:USTF0",1741606778303,33.31442116,128.34,128.24,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741606778505,33.31442116,128.34,128.24,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741606779001,33.31442116,128.34,128.26,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741606779201,0.05143493,128.3,128.28,0.05891371]
["bitfinex-derivatives","SOLF0:USTF0",1741606779402,7.84513493,128.3,128.28,0.05891371]
["bitfinex-derivatives","SOLF0:USTF0",1741606779602,0.05143493,128.3,128.28,0.05891371]
["bitfinex-derivatives","SOLF0:USTF0",1741606780104,33.47852116,128.37,128.28,0.05891371]
["bitfinex-derivatives","SOLF0:USTF0",1741606780300,33.31322116,128.37,128.27,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606780507,7.7912,128.34,128.3,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741606781207,33.31322116,128.37,128.27,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606781409,0.05587063,128.33,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606782394,7.84757063,128.33,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606783104,0.05587063,128.33,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606783306,7.792,128.32,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606786907,7.84757063,128.33,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606787105,0.05587063,128.33,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606788004,7.792,128.32,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606788210,0.05587063,128.33,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606788712,33.31172116,128.4,128.31,0.05792609]
["bitfinex-derivatives","SOLF0:USTF0",1741606789014,32.02122116,128.43,128.31,31.42702116]
["bitfinex-derivatives","SOLF0:USTF0",1741606789309,32.02122116,128.43,128.32,66.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741606789611,7.789,128.37,128.34,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741606789996,0.04940556,128.37,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606790599,7.79,128.36,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606791912,0.04940556,128.37,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606792410,0.04940556,128.37,128.34,7.84345735]
["bitfinex-derivatives","SOLF0:USTF0",1741606793010,7.83880556,128.37,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606793713,0.04940556,128.37,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606794217,7.7902,128.35,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606797616,7.83880556,128.37,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606797917,0.04940556,128.37,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606798612,0.04940556,128.37,128.34,7.84325735]
["bitfinex-derivatives","SOLF0:USTF0",1741606799015,7.7897,128.36,128.34,7.84325735]
["bitfinex-derivatives","SOLF0:USTF0",1741606800513,7.7902,128.35,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606805519,7.83870556,128.37,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606806724,0.04940556,128.37,128.34,0.05285735]
["bitfinex-derivatives","SOLF0:USTF0",1741606806924,0.04940556,128.37,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606807124,0.04940556,128.37,128.36,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741606807816,0.04940556,128.37,128.35,69.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741606808524,0.04940556,128.37,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606808720,0.3745,128.43,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606808917,7.7881,128.39,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606809116,0.3745,128.43,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606809117,19.65918537,128.41,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606809628,19.65918537,128.41,128.33,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741606809817,19.71153914,128.39,128.37,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606810425,7.7884,128.38,128.37,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606811225,0.05235377,128.39,128.37,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606811826,7.7884,128.38,128.37,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606812219,0.05235377,128.39,128.37,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606812922,7.84055377,128.39,128.37,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606813117,0.05235377,128.39,128.37,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606813322,0.05235377,128.39,128.38,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741606814323,0.05235377,128.39,128.37,7.78863957]
["bitfinex-derivatives","SOLF0:USTF0",1741606814624,0.05235377,128.39,128.37,3.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606814825,0.05235377,128.39,128.38,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741606815023,21.53958537,128.47,128.38,19.65918537]
["bitfinex-derivatives","SOLF0:USTF0",1741606815230,21.53958537,128.47,128.38,21.67698537]
["bitfinex-derivatives","SOLF0:USTF0",1741606815424,19.65918537,128.45,128.38,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741606815629,19.65918537,128.43,128.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741606816126,19.65918537,128.43,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606816325,19.71399798,128.41,128.38,0.05177746]
["bitfinex-derivatives","SOLF0:USTF0",1741606817128,7.7878,128.39,128.38,0.05177746]
["bitfinex-derivatives","SOLF0:USTF0",1741606818130,7.791,128.34,128.32,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741606818531,19.65918537,128.39,128.32,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741606818727,19.65918537,128.37,128.3,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741606819230,19.65918537,128.37,128.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606819433,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606819823,7.7911,128.34,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606820027,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606820526,7.7911,128.34,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606820928,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606821126,7.7914,128.33,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606821933,7.7911,128.34,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606822232,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606822531,7.84278178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606823225,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606823423,7.791,128.34,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606823620,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606824022,0.05228178,128.35,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741606824330,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606824724,7.84278178,128.35,128.32,7.84901576]
["bitfinex-derivatives","SOLF0:USTF0",1741606824925,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606828026,7.84268178,128.35,128.32,7.84901576]
["bitfinex-derivatives","SOLF0:USTF0",1741606828632,7.7908,128.34,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606829034,7.7914,128.33,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606832536,7.7911,128.34,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606833040,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606833241,7.7914,128.33,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606833440,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606833841,7.7914,128.33,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606834042,0.05228178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606834342,7.84278178,128.35,128.32,0.05731576]
["bitfinex-derivatives","SOLF0:USTF0",1741606834542,0.05228178,128.35,128.34,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741606835242,1.8804,128.42,128.36,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741606835540,7.7876,128.4,128.33,33.4382031]
["bitfinex-derivatives","SOLF0:USTF0",1741606835756,0.273,128.45,128.35,31.4686031]
["bitfinex-derivatives","SOLF0:USTF0",1741606835928,7.7863,128.42,128.36,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741606836243,0.05815794,128.4,128.38,0.05686912]
["bitfinex-derivatives","SOLF0:USTF0",1741606836438,1.8835,128.46,128.37,33.5602031]
["bitfinex-derivatives","SOLF0:USTF0",1741606836631,10.74438886,128.48,128.38,0.05545163]
["bitfinex-derivatives","SOLF0:USTF0",1741606836829,10.74438886,128.48,128.39,31.4686031]
["bitfinex-derivatives","SOLF0:USTF0",1741606837035,7.7848,128.44,128.4,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741606837241,42.21299196,128.48,128.37,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741606837433,31.4686031,128.46,128.37,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741606837638,31.4686031,128.46,128.37,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741606837840,0.04943897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606838044,7.7866,128.41,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606838540,0.04943897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606839441,0.04943897,128.43,128.4,62.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606840040,7.7866,128.41,128.4,62.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606840543,0.04943897,128.43,128.4,62.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606840741,7.786,128.42,128.4,62.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606841146,0.04943897,128.43,128.4,62.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606841735,7.83503897,128.43,128.4,62.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606842341,0.04943897,128.43,128.4,62.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606842938,0.04943897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606843740,0.04943897,128.43,128.41,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741606844047,0.04943897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606844746,7.7866,128.41,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606845941,7.7862,128.42,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606847351,7.7866,128.41,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606851649,0.04943897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606851946,7.7861,128.42,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606852550,7.83513897,128.43,128.4,7.84507731]
["bitfinex-derivatives","SOLF0:USTF0",1741606852755,7.83513897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606853355,7.7865,128.42,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606853555,0.04943897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606853958,7.83513897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606854352,7.83513897,128.43,128.41,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741606854554,0.04943897,128.43,128.4,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1741606854952,0.04943897,128.43,128.42,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741606855756,7.7838,128.46,128.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741606855956,7.7838,128.46,128.43,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741606856155,7.7838,128.46,128.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741606856353,7.7838,128.46,128.43,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741606856847,7.7838,128.46,128.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741606857055,0.02748072,128.46,128.43,0.05691829]
["bitfinex-derivatives","SOLF0:USTF0",1741606857563,0.02748072,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741606858156,0.02748072,128.46,128.43,0.05691829]
["bitfinex-derivatives","SOLF0:USTF0",1741606858157,19.64220751,128.52,128.46,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741606858760,7.7821,128.49,128.46,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741606859158,19.64220751,128.52,128.43,19.64220751]
["bitfinex-derivatives","SOLF0:USTF0",1741606859159,7.7824,128.48,128.43,19.64220751]
["bitfinex-derivatives","SOLF0:USTF0",1741606859360,19.64220751,128.52,128.46,0.05536147]
["bitfinex-derivatives","SOLF0:USTF0",1741606859563,19.64220751,128.48,128.46,0.05536147]
["bitfinex-derivatives","SOLF0:USTF0",1741606859751,7.7829,128.47,128.46,0.05536147]
["bitfinex-derivatives","SOLF0:USTF0",1741606863161,7.7848,128.44,128.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741606863362,19.69596185,128.48,128.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741606863665,19.64220751,128.48,128.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741606863957,19.64220751,128.46,128.4,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741606864361,7.7874,128.4,128.37,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741606864866,7.83873374,128.4,128.37,9.96794872]
["bitfinex-derivatives","SOLF0:USTF0",1741606865167,0.05133374,128.4,128.38,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741606865461,19.64220751,128.46,128.37,21.82145623]
["bitfinex-derivatives","SOLF0:USTF0",1741606865778,7.7878,128.4,128.37,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741606866261,19.64220751,128.44,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606866462,7.7879,128.39,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606867351,19.64220751,128.44,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606867760,19.64220751,128.44,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606868067,7.7866,128.41,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606869065,7.7864,128.42,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606869671,7.7856,128.43,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606869855,19.64220751,128.46,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606870162,7.7866,128.41,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606870564,19.64220751,128.46,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606871968,7.7866,128.41,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606872355,16.9151513,128.53,128.4,0.05920558]
["bitfinex-derivatives","SOLF0:USTF0",1741606872554,19.64220751,128.51,128.42,19.64220751]
["bitfinex-derivatives","SOLF0:USTF0",1741606872762,19.64220751,128.51,128.45,0.05445272]
["bitfinex-derivatives","SOLF0:USTF0",1741606872965,21.52180751,128.53,128.46,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741606873466,7.7802,128.52,128.48,0.05499186]
["bitfinex-derivatives","SOLF0:USTF0",1741606873665,21.52180751,128.53,128.48,0.05499186]
["bitfinex-derivatives","SOLF0:USTF0",1741606873864,29.30150751,128.53,128.48,0.05499186]
["bitfinex-derivatives","SOLF0:USTF0",1741606874064,62.48767644,128.55,128.48,0.05499186]
["bitfinex-derivatives","SOLF0:USTF0",1741606874561,42.84546893,128.55,128.48,19.69719937]
["bitfinex-derivatives","SOLF0:USTF0",1741606875066,42.84546893,128.55,128.5,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741606875470,42.84546893,128.55,128.51,0.05929367]
["bitfinex-derivatives","SOLF0:USTF0",1741606875659,134.63871198,128.57,128.51,0.05929367]
["bitfinex-derivatives","SOLF0:USTF0",1741606875660,7.7771,128.57,128.51,0.05929367]
["bitfinex-derivatives","SOLF0:USTF0",1741606876060,19.64220751,128.6,128.51,0.05929367]
["bitfinex-derivatives","SOLF0:USTF0",1741606876265,7.7764,128.58,128.5,19.64220751]
["bitfinex-derivatives","SOLF0:USTF0",1741606876467,7.7764,128.58,128.54,0.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1741606876671,19.64220751,128.6,128.54,0.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1741606877364,19.64220751,128.6,128.54,62.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1741606877763,7.7769,128.57,128.54,62.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1741606877970,19.64220751,128.6,128.54,62.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1741606878372,7.7766,128.58,128.54,62.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1741606878764,19.64220751,128.6,128.54,62.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1741606879366,1.8802,128.62,128.54,62.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1741606879571,19.64220751,128.61,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606879772,19.64220751,128.61,128.57,0.05502711]
["bitfinex-derivatives","SOLF0:USTF0",1741606880073,19.64220751,128.59,128.57,0.05502711]
["bitfinex-derivatives","SOLF0:USTF0",1741606880270,7.7764,128.58,128.57,0.05502711]
["bitfinex-derivatives","SOLF0:USTF0",1741606881468,19.64220751,128.59,128.57,0.05502711]
["bitfinex-derivatives","SOLF0:USTF0",1741606881469,27.41800751,128.59,128.57,0.05502711]
["bitfinex-derivatives","SOLF0:USTF0",1741606881669,19.64220751,128.61,128.57,0.05502711]
["bitfinex-derivatives","SOLF0:USTF0",1741606881869,19.64220751,128.63,128.57,0.05502711]
["bitfinex-derivatives","SOLF0:USTF0",1741606882065,19.64220751,128.63,128.54,19.64220751]
["bitfinex-derivatives","SOLF0:USTF0",1741606882066,19.64220751,128.63,128.55,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741606882264,19.64220751,128.63,128.59,0.05749267]
["bitfinex-derivatives","SOLF0:USTF0",1741606883173,7.7751,128.6,128.59,0.05749267]
["bitfinex-derivatives","SOLF0:USTF0",1741606883769,7.7779,128.56,128.51,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741606884271,19.64220751,128.58,128.51,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741606884468,7.7782,128.55,128.51,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741606884970,7.7782,128.55,128.52,0.05100702]
["bitfinex-derivatives","SOLF0:USTF0",1741606884971,0.05326111,128.54,128.52,0.05100702]
["bitfinex-derivatives","SOLF0:USTF0",1741606885374,7.83196111,128.54,128.52,0.05100702]
["bitfinex-derivatives","SOLF0:USTF0",1741606887277,7.7793,128.53,128.52,0.05100702]
["bitfinex-derivatives","SOLF0:USTF0",1741606887681,7.7793,128.53,128.52,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741606887881,3.9,128.53,128.43,7.46492873]
["bitfinex-derivatives","SOLF0:USTF0",1741606888080,19.64220751,128.49,128.43,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741606888381,7.7833,128.47,128.43,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741606888576,7.7833,128.47,128.43,13.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741606888771,19.64220751,128.49,128.43,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741606888972,7.84197533,128.46,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606889169,0.05787533,128.46,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606890985,7.7841,128.45,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606892277,0.05787533,128.46,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606892480,7.84167533,128.46,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606892782,0.05787533,128.46,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606893177,7.7841,128.45,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606893385,0.05787533,128.46,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606895083,0.05787533,128.46,128.44,7.8394652]
["bitfinex-derivatives","SOLF0:USTF0",1741606895279,1.5451,128.55,128.44,0.0550652]
["bitfinex-derivatives","SOLF0:USTF0",1741606895587,32.96260286,128.55,128.43,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741606895793,7.7825,128.48,128.43,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741606896184,31.41750286,128.52,128.43,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741606896980,0.05166971,128.49,128.46,0.0569442]
["bitfinex-derivatives","SOLF0:USTF0",1741606897985,7.7829,128.47,128.46,0.0569442]
["bitfinex-derivatives","SOLF0:USTF0",1741606902484,7.7829,128.47,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606904985,0.05166971,128.49,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606905292,7.7826,128.48,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606905492,0.05166971,128.49,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606905685,7.7829,128.47,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606906291,7.7826,128.48,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606906490,0.05166971,128.49,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606907192,7.7829,128.47,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606908394,0.05166971,128.49,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606908584,0.05166971,128.49,128.46,7.7835442]
["bitfinex-derivatives","SOLF0:USTF0",1741606908785,0.05166971,128.49,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606910387,7.7829,128.47,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606911989,27.41585022,128.47,128.46,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606913890,19.63295022,128.47,128.4,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741606914200,19.63295022,128.45,128.39,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741606915000,7.7864,128.42,128.39,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741606915194,7.7864,128.42,128.41,0.05961386]
["bitfinex-derivatives","SOLF0:USTF0",1741606916594,7.7864,128.42,128.41,1.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606917297,19.6891878,128.43,128.35,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741606917497,2.1747,128.44,128.35,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741606917498,19.63295022,128.42,128.35,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741606917700,1.878,128.44,128.37,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741606918000,1.878,128.44,128.35,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741606918195,1.878,128.44,128.38,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741606918400,0.05941152,128.41,128.38,0.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606918897,0.05941152,128.41,128.38,7.83803896]
["bitfinex-derivatives","SOLF0:USTF0",1741606919691,7.84631152,128.41,128.38,7.83803896]
["bitfinex-derivatives","SOLF0:USTF0",1741606920393,7.7878,128.39,128.38,0.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606922599,0.05941152,128.41,128.38,0.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606922798,7.7875,128.4,128.38,0.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606923196,0.05941152,128.41,128.38,0.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606923398,7.84621152,128.41,128.38,0.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606923600,7.84621152,128.41,128.38,62.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606923998,7.7873,128.4,128.38,62.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606924301,0.05941152,128.41,128.38,62.04993896]
["bitfinex-derivatives","SOLF0:USTF0",1741606924605,21.51275022,128.47,128.38,81.68288918]
["bitfinex-derivatives","SOLF0:USTF0",1741606924803,21.51275022,128.47,128.38,81.63295022]
["bitfinex-derivatives","SOLF0:USTF0",1741606925006,19.63295022,128.47,128.38,81.63295022]
["bitfinex-derivatives","SOLF0:USTF0",1741606925597,19.63295022,128.47,128.41,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741606925598,7.785,128.44,128.41,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741606925794,0.05087314,128.44,128.41,7.83999462]
["bitfinex-derivatives","SOLF0:USTF0",1741606926206,7.83587314,128.44,128.41,7.83999462]
["bitfinex-derivatives","SOLF0:USTF0",1741606927005,0.05087314,128.44,128.41,0.05379462]
["bitfinex-derivatives","SOLF0:USTF0",1741606927505,19.63295022,128.42,128.34,86.75353032]
["bitfinex-derivatives","SOLF0:USTF0",1741606927707,19.63295022,128.37,128.34,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606927900,27.42315022,128.35,128.34,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606928404,7.7901,128.36,128.34,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606928612,19.63295022,128.39,128.34,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606928803,0.0498365,128.36,128.34,211.32492982]
["bitfinex-derivatives","SOLF0:USTF0",1741606929402,19.63295022,128.41,128.34,213.44292982]
["bitfinex-derivatives","SOLF0:USTF0",1741606929699,7.7876,128.4,128.34,221.23342982]
["bitfinex-derivatives","SOLF0:USTF0",1741606930210,27.41975022,128.41,128.34,221.23342982]
["bitfinex-derivatives","SOLF0:USTF0",1741606930511,0.05400928,128.39,128.34,275.44292982]
["bitfinex-derivatives","SOLF0:USTF0",1741606930710,0.05400928,128.39,128.34,275.38446382]
["bitfinex-derivatives","SOLF0:USTF0",1741606930910,0.05400928,128.39,128.35,0.05436051]
["bitfinex-derivatives","SOLF0:USTF0",1741606931111,0.05400928,128.39,128.35,7.84436051]
["bitfinex-derivatives","SOLF0:USTF0",1741606931906,0.05400928,128.39,128.35,0.05436051]
["bitfinex-derivatives","SOLF0:USTF0",1741606932119,31.45071335,128.46,128.36,31.45071335]
["bitfinex-derivatives","SOLF0:USTF0",1741606932409,1.8791,128.48,128.36,31.45071335]
["bitfinex-derivatives","SOLF0:USTF0",1741606932614,42.84546893,128.53,128.39,31.45071335]
["bitfinex-derivatives","SOLF0:USTF0",1741606932817,42.84546893,128.53,128.4,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741606933006,7.7821,128.49,128.4,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741606933208,0.0578613,128.47,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606934116,7.8408613,128.47,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606934817,7.7835,128.46,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606936305,7.8411613,128.47,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606937309,7.7835,128.46,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606937508,0.0578613,128.47,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606938412,7.7835,128.46,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606939708,0.0578613,128.47,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606940218,7.7835,128.46,128.45,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1741606942108,7.7835,128.46,128.45,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741606942308,7.7866,128.41,128.36,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741606942622,31.45071335,128.44,128.37,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741606943007,7.7864,128.42,128.37,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741606943210,7.7864,128.42,128.38,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741606943411,0.05444842,128.41,128.38,0.05757386]
["bitfinex-derivatives","SOLF0:USTF0",1741606943611,31.45071335,128.5,128.38,31.50828721]
["bitfinex-derivatives","SOLF0:USTF0",1741606943817,31.45071335,128.48,128.4,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741606944008,31.45071335,128.48,128.38,31.45071335]
["bitfinex-derivatives","SOLF0:USTF0",1741606944619,7.7841,128.45,128.38,31.45071335]
["bitfinex-derivatives","SOLF0:USTF0",1741606944816,0.05682702,128.44,128.42,0.04942066]
["bitfinex-derivatives","SOLF0:USTF0",1741606945017,0.05682702,128.44,128.42,7.83492066]
["bitfinex-derivatives","SOLF0:USTF0",1741606945316,0.05682702,128.44,128.42,0.04942066]
["bitfinex-derivatives","SOLF0:USTF0",1741606945515,31.45071335,128.52,128.42,0.04942066]
["bitfinex-derivatives","SOLF0:USTF0",1741606945716,31.45071335,128.52,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606945919,7.7833,128.47,128.44,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741606946119,31.45071335,128.52,128.41,31.45071335]
["bitfinex-derivatives","SOLF0:USTF0",1741606946423,31.45071335,128.52,128.42,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741606946619,7.7829,128.48,128.45,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741606946817,7.7829,128.48,128.46,0.05760198]
["bitfinex-derivatives","SOLF0:USTF0",1741606947323,31.45071335,128.52,128.46,0.05760198]
["bitfinex-derivatives","SOLF0:USTF0",1741606947524,7.7829,128.47,128.46,0.05760198]
["bitfinex-derivatives","SOLF0:USTF0",1741606947723,31.45071335,128.52,128.46,0.05760198]
["bitfinex-derivatives","SOLF0:USTF0",1741606948327,15.5565,128.55,128.46,0.05760198]
["bitfinex-derivatives","SOLF0:USTF0",1741606948328,31.45071335,128.5,128.46,0.05760198]
["bitfinex-derivatives","SOLF0:USTF0",1741606948520,31.45071335,128.5,128.43,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741606948820,7.7839,128.46,128.43,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741606949025,31.45071335,128.5,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606949223,7.7827,128.48,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606949521,31.45071335,128.5,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606949726,31.45071335,128.5,128.45,7.83621247]
["bitfinex-derivatives","SOLF0:USTF0",1741606950230,7.7824,128.48,128.45,7.83621247]
["bitfinex-derivatives","SOLF0:USTF0",1741606951632,7.7824,128.48,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606952224,31.45071335,128.5,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606952530,7.783,128.47,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606953326,7.7835,128.46,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606957934,35.19481325,128.52,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606957935,19.63441325,128.5,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606958433,7.7835,128.46,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606959227,7.7832,128.47,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606959430,19.63441325,128.5,128.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1741606960236,19.63441325,128.5,128.45,7.83581247]
["bitfinex-derivatives","SOLF0:USTF0",1741606960438,7.7832,128.47,128.45,7.83581247]
["bitfinex-derivatives","SOLF0:USTF0",1741606960829,19.63441325,128.52,128.46,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741606961037,7.7824,128.48,128.46,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741606961332,19.63441325,128.53,128.49,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741606961727,7.7808,128.51,128.5,0.0586075]
["bitfinex-derivatives","SOLF0:USTF0",1741606961927,19.63441325,128.53,128.47,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741606962123,7.7815,128.5,128.49,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1741606963040,7.7807,128.51,128.49,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1741606963737,7.7807,128.51,128.49,7.83191407]
["bitfinex-derivatives","SOLF0:USTF0",1741606964234,7.7807,128.51,128.49,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1741606964424,7.7811,128.5,128.49,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1741606965940,7.7809,128.51,128.49,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1741606966126,19.63441325,128.53,128.49,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1741606966329,7.7807,128.51,128.49,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1741606966734,7.7807,128.51,128.49,7.83211407]
["bitfinex-derivatives","SOLF0:USTF0",1741606967133,7.7801,128.52,128.49,0.05051407]
["bitfinex-derivatives","SOLF0:USTF0",1741606967338,7.7801,128.52,128.47,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741606967632,19.63441325,128.55,128.5,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741606967840,7.7796,128.53,128.5,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741606968136,7.7796,128.53,128.5,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741606969340,19.63441325,128.6,128.51,19.63441325]
["bitfinex-derivatives","SOLF0:USTF0",1741606969542,19.63441325,128.6,128.52,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741606969837,7.7778,128.56,128.54,0.0523281]
["bitfinex-derivatives","SOLF0:USTF0",1741606970039,19.63441325,128.6,128.54,0.0523281]
["bitfinex-derivatives","SOLF0:USTF0",1741606970234,7.7781,128.55,128.54,0.0523281]
["bitfinex-derivatives","SOLF0:USTF0",1741606970436,19.63441325,128.58,128.52,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741606970636,19.63441325,128.58,128.53,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1741606970833,7.7787,128.54,128.53,0.05541742]
["bitfinex-derivatives","SOLF0:USTF0",1741606971035,19.63441325,128.56,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606971339,19.63441325,128.54,128.52,0.05417315]
["bitfinex-derivatives","SOLF0:USTF0",1741606971543,19.63441325,128.54,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606971840,19.63441325,128.54,128.52,0.05228607]
["bitfinex-derivatives","SOLF0:USTF0",1741606972340,7.7793,128.53,128.52,0.05228607]
["bitfinex-derivatives","SOLF0:USTF0",1741606972533,31.38271111,128.57,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606972738,7.7785,128.55,128.51,7.82961679]
["bitfinex-derivatives","SOLF0:USTF0",1741606972939,31.38271111,128.57,128.51,7.82961679]
["bitfinex-derivatives","SOLF0:USTF0",1741606973239,7.779,128.54,128.51,7.82961679]
["bitfinex-derivatives","SOLF0:USTF0",1741606973448,7.779,128.54,128.51,0.04921679]
["bitfinex-derivatives","SOLF0:USTF0",1741606973636,7.779,128.54,128.51,7.82961679]
["bitfinex-derivatives","SOLF0:USTF0",1741606973838,7.779,128.54,128.51,69.82961679]
["bitfinex-derivatives","SOLF0:USTF0",1741606974342,7.7784,128.55,128.51,62.04921679]
["bitfinex-derivatives","SOLF0:USTF0",1741606974545,46.93151111,128.62,128.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606974740,7.7772,128.57,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741606975235,7.7772,128.57,128.54,7.83464013]
["bitfinex-derivatives","SOLF0:USTF0",1741606975630,31.38271111,128.6,128.54,0.05594013]
["bitfinex-derivatives","SOLF0:USTF0",1741606975831,31.38271111,128.6,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606976034,31.38271111,128.6,128.56,0.05652248]
["bitfinex-derivatives","SOLF0:USTF0",1741606976339,31.38271111,128.58,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606976838,7.7797,128.53,128.5,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741606977043,31.38271111,128.58,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606977344,7.7798,128.53,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606977742,7.7798,128.53,128.5,2.19363373]
["bitfinex-derivatives","SOLF0:USTF0",1741606977947,7.7798,128.53,128.5,9.97443373]
["bitfinex-derivatives","SOLF0:USTF0",1741606978145,7.7803,128.52,128.5,2.19363373]
["bitfinex-derivatives","SOLF0:USTF0",1741606978646,7.83414945,128.52,128.5,2.19363373]
["bitfinex-derivatives","SOLF0:USTF0",1741606979338,7.83414945,128.52,128.5,9.97473373]
["bitfinex-derivatives","SOLF0:USTF0",1741606979749,0.05384945,128.52,128.5,2.19363373]
["bitfinex-derivatives","SOLF0:USTF0",1741606980045,0.05384945,128.52,128.5,9.97443373]
["bitfinex-derivatives","SOLF0:USTF0",1741606980241,7.7805,128.51,128.5,2.19363373]
["bitfinex-derivatives","SOLF0:USTF0",1741606980436,0.05384945,128.52,128.5,2.19363373]
["bitfinex-derivatives","SOLF0:USTF0",1741606980839,7.83404945,128.52,128.5,2.19363373]
["bitfinex-derivatives","SOLF0:USTF0",1741606981241,7.83404945,128.52,128.5,9.97443373]
["bitfinex-derivatives","SOLF0:USTF0",1741606982340,31.38271111,128.58,128.5,2.19363373]
["bitfinex-derivatives","SOLF0:USTF0",1741606982548,7.7784,128.55,128.52,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741606983039,31.38271111,128.58,128.51,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741606983245,31.38271111,128.58,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606983545,31.38271111,128.58,128.53,0.05331345]
["bitfinex-derivatives","SOLF0:USTF0",1741606984144,7.7787,128.54,128.53,0.05331345]
["bitfinex-derivatives","SOLF0:USTF0",1741606986344,31.38271111,128.58,128.53,0.05331345]
["bitfinex-derivatives","SOLF0:USTF0",1741606986549,31.38271111,128.61,128.53,0.05331345]
["bitfinex-derivatives","SOLF0:USTF0",1741606986741,17.4239,128.63,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606986941,17.4239,128.63,128.54,0.05876089]
["bitfinex-derivatives","SOLF0:USTF0",1741606987140,31.38271111,128.61,128.5,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741606987340,7.7763,128.58,128.57,0.05907859]
["bitfinex-derivatives","SOLF0:USTF0",1741606987535,31.38271111,128.61,128.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741606987846,31.38271111,128.61,128.56,0.05086086]
["bitfinex-derivatives","SOLF0:USTF0",1741606988045,7.7769,128.57,128.56,0.05086086]
["bitfinex-derivatives","SOLF0:USTF0",1741606990349,62.76542222,128.58,128.47,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741606990548,31.38271111,128.55,128.47,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741606990748,7.782,128.49,128.46,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741606990952,31.38271111,128.55,128.45,86.90303032]
["bitfinex-derivatives","SOLF0:USTF0",1741606991248,31.38271111,128.51,128.45,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606991450,7.7816,128.5,128.49,0.05470699]
["bitfinex-derivatives","SOLF0:USTF0",1741606991640,31.436245,128.51,128.45,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606991948,7.7828,128.48,128.45,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606992246,19.63108629,128.5,128.45,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606992647,7.7827,128.48,128.45,84.77283032]
["bitfinex-derivatives","SOLF0:USTF0",1741606992842,7.7827,128.48,128.46,0.05949243]
["bitfinex-derivatives","SOLF0:USTF0",1741606993246,0.05370174,128.49,128.46,0.05949243]
["bitfinex-derivatives","SOLF0:USTF0",1741606993648,0.05370174,128.49,128.47,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741606993948,0.05370174,128.49,128.46,0.05949243]
["bitfinex-derivatives","SOLF0:USTF0",1741606994245,1.8755,128.57,128.5,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741606994450,7.7784,128.55,128.47,33.48818536]
["bitfinex-derivatives","SOLF0:USTF0",1741606995043,1.8755,128.57,128.47,33.48818536]
["bitfinex-derivatives","SOLF0:USTF0",1741606995243,0.04926033,128.52,128.5,7.83799915]
["bitfinex-derivatives","SOLF0:USTF0",1741606995546,7.7787,128.55,128.5,7.83799915]
["bitfinex-derivatives","SOLF0:USTF0",1741606995745,0.04990907,128.52,128.5,7.83799915]
["bitfinex-derivatives","SOLF0:USTF0",1741606996243,0.04990907,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741606996450,31.37258536,128.59,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741606997053,31.37258536,128.59,128.51,69.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741606997748,3.1843,128.62,128.54,0.05339483]
["bitfinex-derivatives","SOLF0:USTF0",1741606997954,7.7759,128.59,128.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741606998156,31.37258536,128.64,128.58,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741606998358,3.1827,128.66,128.58,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741606998552,7.7741,128.62,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741606999248,7.7745,128.61,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607001960,7.7741,128.62,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607002159,0.4001,128.67,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607002663,7.7742,128.62,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607003161,0.4001,128.67,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607003463,7.7745,128.61,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607005769,7.7734,128.63,128.6,7.8338307]
["bitfinex-derivatives","SOLF0:USTF0",1741607006155,7.7743,128.62,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607006361,0.4001,128.67,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607007360,7.7745,128.61,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607007570,3.1787,128.69,128.6,0.0587307]
["bitfinex-derivatives","SOLF0:USTF0",1741607007762,3.1787,128.69,128.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741607008066,3.1787,128.69,128.63,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741607008265,7.7726,128.64,128.63,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741607014972,22.75341571,128.69,128.63,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741607014973,7.7722,128.65,128.63,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1741607015973,7.7712,128.67,128.64,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741607016177,0.06938279,128.7,128.63,19.57471571]
["bitfinex-derivatives","SOLF0:USTF0",1741607016373,0.06938279,128.7,128.64,0.05486896]
["bitfinex-derivatives","SOLF0:USTF0",1741607016566,7.7704,128.68,128.65,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741607017775,7.7704,128.68,128.65,69.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741607017975,7.7712,128.67,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607018172,0.06938279,128.7,128.64,0.05486896]
["bitfinex-derivatives","SOLF0:USTF0",1741607018773,7.772,128.65,128.64,0.05486896]
["bitfinex-derivatives","SOLF0:USTF0",1741607019670,0.06938279,128.7,128.64,0.05486896]
["bitfinex-derivatives","SOLF0:USTF0",1741607019879,7.7718,128.66,128.64,0.05486896]
["bitfinex-derivatives","SOLF0:USTF0",1741607020070,0.06938279,128.7,128.64,0.05486896]
["bitfinex-derivatives","SOLF0:USTF0",1741607020271,0.06938279,128.7,128.64,19.62958467]
["bitfinex-derivatives","SOLF0:USTF0",1741607020471,0.06938279,128.7,128.66,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741607020673,0.06938279,128.7,128.64,19.57471571]
["bitfinex-derivatives","SOLF0:USTF0",1741607020877,0.06938279,128.7,128.67,0.05150827]
["bitfinex-derivatives","SOLF0:USTF0",1741607021469,7.7702,128.68,128.67,0.05150827]
["bitfinex-derivatives","SOLF0:USTF0",1741607021868,7.7702,128.68,128.67,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607061011,7.7702,128.68,128.61,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1741607061211,7.7739,128.62,128.61,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1741607061505,7.7739,128.62,128.61,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741607062107,7.7745,128.61,128.58,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741607062307,7.7745,128.61,128.6,2.17863157]
["bitfinex-derivatives","SOLF0:USTF0",1741607062507,7.7745,128.61,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607063604,0.05455479,128.63,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607064406,7.7745,128.61,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607064812,0.05455479,128.63,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607065014,7.7741,128.62,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607065210,0.05455479,128.63,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607065512,7.7739,128.62,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607065710,0.05455479,128.63,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607066010,7.82825479,128.63,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607066212,0.05455479,128.63,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607066611,7.7745,128.61,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607069616,27.34921571,128.61,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607071516,7.7745,128.61,128.6,0.05353157]
["bitfinex-derivatives","SOLF0:USTF0",1741607073013,7.7745,128.61,128.6,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607074215,7.7745,128.61,128.55,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741607074216,19.57471571,128.61,128.55,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741607074513,7.7775,128.56,128.55,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741607077918,7.82645523,128.57,128.55,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741607078106,0.04925523,128.57,128.55,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741607078507,7.82615523,128.57,128.55,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741607079214,0.04925523,128.57,128.55,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741607079815,7.7775,128.56,128.55,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741607082024,7.7781,128.55,128.54,2.08955107]
["bitfinex-derivatives","SOLF0:USTF0",1741607086828,7.7781,128.55,128.54,0.05425107]
["bitfinex-derivatives","SOLF0:USTF0",1741607087133,27.35281571,128.55,128.54,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607087331,7.7823,128.48,128.47,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741607088433,7.7829,128.47,128.46,2.174147]
["bitfinex-derivatives","SOLF0:USTF0",1741607088628,7.7829,128.47,128.46,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741607088926,7.7835,128.46,128.45,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607091926,7.786,128.42,128.4,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741607092135,7.786,128.42,128.4,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741607092334,19.57471571,128.44,128.38,85.12471897]
["bitfinex-derivatives","SOLF0:USTF0",1741607092833,7.7863,128.42,128.38,85.12471897]
["bitfinex-derivatives","SOLF0:USTF0",1741607093031,19.57471571,128.46,128.38,85.12471897]
["bitfinex-derivatives","SOLF0:USTF0",1741607093343,7.7843,128.45,128.39,19.63135243]
["bitfinex-derivatives","SOLF0:USTF0",1741607093532,19.57471571,128.48,128.39,0.05663672]
["bitfinex-derivatives","SOLF0:USTF0",1741607093728,19.57471571,128.48,128.39,19.57471571]
["bitfinex-derivatives","SOLF0:USTF0",1741607093930,7.7837,128.46,128.41,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741607094230,19.57471571,128.48,128.39,19.57471571]
["bitfinex-derivatives","SOLF0:USTF0",1741607094439,19.57471571,128.48,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607094440,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607095239,0.05061447,128.45,128.42,7.84278266]
["bitfinex-derivatives","SOLF0:USTF0",1741607095425,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607096440,7.83481447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607096736,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607096937,7.83481447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607097333,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607097529,0.05061447,128.45,128.43,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741607097738,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607098936,7.7848,128.44,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607099131,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607099935,7.7848,128.44,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607100242,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607100645,7.7848,128.44,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607100849,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607102235,7.83491447,128.45,128.42,7.84278266]
["bitfinex-derivatives","SOLF0:USTF0",1741607102641,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607102842,0.05061447,128.45,128.43,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741607103232,7.7854,128.43,128.42,2.04738266]
["bitfinex-derivatives","SOLF0:USTF0",1741607103439,7.7854,128.43,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607104145,7.785,128.44,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607104347,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607105044,0.05061447,128.45,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607105237,7.83511447,128.45,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607105437,7.83511447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607105751,0.05061447,128.45,128.43,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741607105939,0.05061447,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607107148,7.83531447,128.45,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607107547,0.05061447,128.45,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607108142,7.7849,128.44,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607108749,7.7854,128.43,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607109149,12.56691122,128.44,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607109348,12.56691122,128.44,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607109548,12.61752569,128.45,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607109952,7.785,128.44,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607110143,7.785,128.44,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607110343,12.61752569,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607110540,7.7854,128.43,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607110947,12.61752569,128.45,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607111145,7.7849,128.44,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607111848,7.7849,128.44,128.42,7.84288266]
["bitfinex-derivatives","SOLF0:USTF0",1741607112248,7.7854,128.43,128.42,0.05718266]
["bitfinex-derivatives","SOLF0:USTF0",1741607112844,20.35231122,128.43,128.42,8.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607113152,20.35231122,128.43,128.34,1.35514019]
["bitfinex-derivatives","SOLF0:USTF0",1741607113153,16.46691122,128.43,128.35,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741607113354,12.56691122,128.39,128.35,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741607113555,20.35501122,128.39,128.35,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741607113945,20.35501122,128.39,128.36,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741607114148,0.04916998,128.38,128.36,12.61854235]
["bitfinex-derivatives","SOLF0:USTF0",1741607114346,19.64797339,128.44,128.36,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741607114550,7.7844,128.45,128.41,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741607115151,7.7852,128.44,128.4,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741607115342,19.64797339,128.46,128.38,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741607115343,0.05712522,128.43,128.41,0.04970086]
["bitfinex-derivatives","SOLF0:USTF0",1741607115545,7.84282522,128.43,128.41,0.04970086]
["bitfinex-derivatives","SOLF0:USTF0",1741607115946,0.05712522,128.43,128.41,0.04970086]
["bitfinex-derivatives","SOLF0:USTF0",1741607116147,7.84272522,128.43,128.41,0.04970086]
["bitfinex-derivatives","SOLF0:USTF0",1741607116351,0.05712522,128.43,128.41,0.04970086]
["bitfinex-derivatives","SOLF0:USTF0",1741607117456,0.05712522,128.43,128.42,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1741607117746,19.64797339,128.48,128.41,0.04970086]
["bitfinex-derivatives","SOLF0:USTF0",1741607118156,7.7839,128.46,128.43,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741607119060,0.04975927,128.46,128.43,0.05825301]
["bitfinex-derivatives","SOLF0:USTF0",1741607119562,0.04975927,128.46,128.44,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741607120157,0.04975927,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741607122351,43.25218968,128.59,128.45,19.64797339]
["bitfinex-derivatives","SOLF0:USTF0",1741607122663,7.7793,128.53,128.48,19.64797339]
["bitfinex-derivatives","SOLF0:USTF0",1741607122855,19.64797339,128.55,128.46,21.68587339]
["bitfinex-derivatives","SOLF0:USTF0",1741607123055,19.64797339,128.55,128.48,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741607123263,7.7807,128.51,128.48,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741607123466,19.64797339,128.55,128.51,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741607123761,19.64797339,128.57,128.48,0.05379103]
["bitfinex-derivatives","SOLF0:USTF0",1741607123762,0.05989145,128.51,128.48,0.05379103]
["bitfinex-derivatives","SOLF0:USTF0",1741607123963,0.054867,128.51,128.48,7.83195541]
["bitfinex-derivatives","SOLF0:USTF0",1741607124463,0.054867,128.51,128.48,0.05005541]
["bitfinex-derivatives","SOLF0:USTF0",1741607124675,0.054867,128.51,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741607125052,0.054867,128.51,128.49,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741607125260,0.054867,128.51,128.48,0.05005541]
["bitfinex-derivatives","SOLF0:USTF0",1741607126166,0.054867,128.51,128.49,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741607126368,0.054867,128.51,128.48,0.05005541]
["bitfinex-derivatives","SOLF0:USTF0",1741607126565,0.054867,128.51,128.48,19.6980288]
["bitfinex-derivatives","SOLF0:USTF0",1741607126761,7.7782,128.55,128.52,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741607127162,19.64797339,128.57,128.48,19.64797339]
["bitfinex-derivatives","SOLF0:USTF0",1741607127365,7.7791,128.54,128.48,19.64797339]
["bitfinex-derivatives","SOLF0:USTF0",1741607127666,19.64797339,128.57,128.48,19.64797339]
["bitfinex-derivatives","SOLF0:USTF0",1741607127871,7.7783,128.55,128.5,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1741607128068,19.64797339,128.57,128.5,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1741607128270,22.83397339,128.59,128.5,19.69956054]
["bitfinex-derivatives","SOLF0:USTF0",1741607128463,22.83397339,128.59,128.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741607128766,22.83397339,128.59,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607129064,7.7781,128.56,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607136269,20.32462908,128.56,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607141565,12.54652908,128.58,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607141878,12.54652908,128.6,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607142179,7.7757,128.59,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607142882,7.7763,128.58,128.56,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741607143083,7.7763,128.58,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607143273,7.7763,128.58,128.55,7.83079176]
["bitfinex-derivatives","SOLF0:USTF0",1741607143580,7.7763,128.58,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607143968,7.7763,128.58,128.56,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741607144483,7.7763,128.58,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607144484,7.7763,128.58,128.55,7.83089176]
["bitfinex-derivatives","SOLF0:USTF0",1741607144883,12.54652908,128.6,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607145982,7.7775,128.56,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607148387,12.54652908,128.58,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607148588,1.3608,128.62,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607148589,20.32402908,128.56,128.55,0.05309176]
["bitfinex-derivatives","SOLF0:USTF0",1741607149083,20.32402908,128.56,128.51,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741607149084,12.54652908,128.56,128.51,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741607149279,12.54652908,128.53,128.49,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607149681,12.54652908,128.57,128.51,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607149978,7.778,128.56,128.53,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741607150186,12.54652908,128.57,128.51,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607150386,7.7781,128.55,128.53,0.05863309]
["bitfinex-derivatives","SOLF0:USTF0",1741607150682,0.04985782,128.56,128.53,0.05863309]
["bitfinex-derivatives","SOLF0:USTF0",1741607151085,7.7787,128.54,128.53,0.05863309]
["bitfinex-derivatives","SOLF0:USTF0",1741607151493,0.04985782,128.56,128.53,12.60516217]
["bitfinex-derivatives","SOLF0:USTF0",1741607151881,0.04985782,128.56,128.55,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741607152189,0.04985782,128.56,128.53,12.60516217]
["bitfinex-derivatives","SOLF0:USTF0",1741607152487,0.04985782,128.56,128.55,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741607154286,7.7753,128.6,128.55,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607154483,12.54652908,128.63,128.57,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607154786,7.7741,128.62,128.59,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741607154986,12.54652908,128.63,128.57,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607155583,0.02273052,128.61,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607156189,7.7751,128.6,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607158080,0.02273052,128.61,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607158280,0.02273052,128.61,128.6,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741607158481,0.02273052,128.61,128.59,12.59953175]
["bitfinex-derivatives","SOLF0:USTF0",1741607158876,7.79763052,128.61,128.59,12.59953175]
["bitfinex-derivatives","SOLF0:USTF0",1741607159190,0.02273052,128.61,128.59,12.59953175]
["bitfinex-derivatives","SOLF0:USTF0",1741607159390,7.7751,128.6,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607161496,0.02273052,128.61,128.59,12.59953175]
["bitfinex-derivatives","SOLF0:USTF0",1741607161998,0.02273052,128.61,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607161999,7.7751,128.6,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607162798,7.79753052,128.61,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607162994,0.02273052,128.61,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607163294,7.7751,128.6,128.59,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1741607165503,12.5692596,128.61,128.5,277.12471897]
["bitfinex-derivatives","SOLF0:USTF0",1741607165703,7.7781,128.56,128.54,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607166007,12.54652908,128.59,128.54,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607166191,12.54652908,128.59,128.54,20.32482908]
["bitfinex-derivatives","SOLF0:USTF0",1741607166805,0.05069553,128.58,128.55,0.0595741]
["bitfinex-derivatives","SOLF0:USTF0",1741607168505,12.54652908,128.57,128.55,0.0595741]
["bitfinex-derivatives","SOLF0:USTF0",1741607168702,7.7775,128.56,128.55,0.0595741]
["bitfinex-derivatives","SOLF0:USTF0",1741607168902,12.54652908,128.57,128.51,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741607169103,12.54652908,128.55,128.51,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741607169706,7.7798,128.53,128.51,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741607169905,0.05070129,128.54,128.52,0.0574573]
["bitfinex-derivatives","SOLF0:USTF0",1741607170596,12.54652908,128.59,128.52,12.60398638]
["bitfinex-derivatives","SOLF0:USTF0",1741607170792,12.54652908,128.59,128.54,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607171506,7.7754,128.6,128.57,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741607171698,0.05488898,128.58,128.57,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741607172208,0.05488898,128.58,128.57,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741607173703,0.05488898,128.58,128.56,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607174506,12.54652908,128.63,128.56,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607174806,12.54652908,128.63,128.58,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607175704,7.80391702,128.62,128.59,7.82499302]
["bitfinex-derivatives","SOLF0:USTF0",1741607175904,0.02971702,128.62,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607176212,7.7748,128.61,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607177002,7.7751,128.6,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607177910,7.7748,128.61,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607178216,0.02971702,128.62,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607178415,7.7751,128.6,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607178812,0.02971702,128.62,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607179007,7.7751,128.6,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607179407,7.7748,128.61,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607179611,0.02971702,128.62,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607180015,7.7751,128.6,128.59,0.04949302]
["bitfinex-derivatives","SOLF0:USTF0",1741607180316,12.54652908,128.61,128.55,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741607180513,7.7772,128.57,128.54,20.32482908]
["bitfinex-derivatives","SOLF0:USTF0",1741607181407,7.83314662,128.57,128.54,20.37395126]
["bitfinex-derivatives","SOLF0:USTF0",1741607181620,7.83314662,128.57,128.55,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741607181819,7.83314662,128.57,128.54,12.59565126]
["bitfinex-derivatives","SOLF0:USTF0",1741607182213,7.83314662,128.57,128.54,20.37385126]
["bitfinex-derivatives","SOLF0:USTF0",1741607184123,0.05594662,128.57,128.55,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741607184327,0.05594662,128.57,128.54,12.59565126]
["bitfinex-derivatives","SOLF0:USTF0",1741607184625,0.05594662,128.57,128.56,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741607184919,0.05594662,128.57,128.56,20.32402908]
["bitfinex-derivatives","SOLF0:USTF0",1741607185123,12.54652908,128.63,128.56,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607185319,7.7748,128.61,128.58,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607185526,12.54652908,128.63,128.58,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607185913,7.7747,128.61,128.59,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741607186119,7.7747,128.61,128.58,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607186316,0.02326342,128.61,128.6,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607186517,12.54652908,128.67,128.6,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607186727,12.54652908,128.67,128.62,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607187517,7.773,128.64,128.63,0.05807281]
["bitfinex-derivatives","SOLF0:USTF0",1741607187717,12.54652908,128.67,128.63,0.05807281]
["bitfinex-derivatives","SOLF0:USTF0",1741607189028,7.7726,128.64,128.63,0.05807281]
["bitfinex-derivatives","SOLF0:USTF0",1741607189225,12.54652908,128.65,128.56,12.54652908]
["bitfinex-derivatives","SOLF0:USTF0",1741607189525,12.54652908,128.6,128.54,115.97374418]
["bitfinex-derivatives","SOLF0:USTF0",1741607189727,12.54652908,128.6,128.54,97.67124805]
["bitfinex-derivatives","SOLF0:USTF0",1741607190327,20.32192908,128.6,128.57,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741607190519,0.05694841,128.58,128.57,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741607190716,0.05694841,128.58,128.56,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1741607191826,0.05694841,128.58,128.57,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741607192024,0.05694841,128.58,128.56,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1741607193130,22.90225516,128.64,128.57,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741607193632,19.59245516,128.66,128.57,19.59245516]
["bitfinex-derivatives","SOLF0:USTF0",1741607193830,19.59245516,128.66,128.58,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741607194227,19.59245516,128.66,128.61,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741607194435,19.59245516,128.68,128.61,7.82934944]
["bitfinex-derivatives","SOLF0:USTF0",1741607194731,19.59245516,128.68,128.58,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741607194732,19.59245516,128.68,128.59,19.59245516]
["bitfinex-derivatives","SOLF0:USTF0",1741607194933,19.59245516,128.68,128.63,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1741607195131,19.59245516,128.66,128.63,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1741607195332,7.773,128.64,128.63,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1741607196136,7.7723,128.65,128.63,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1741607196337,19.59245516,128.68,128.63,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1741607196636,7.7713,128.67,128.63,7.82522841]
["bitfinex-derivatives","SOLF0:USTF0",1741607196945,7.7713,128.67,128.63,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1741607197132,7.7706,128.68,128.64,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741607197331,7.7706,128.68,128.63,0.05232841]
["bitfinex-derivatives","SOLF0:USTF0",1741607197532,0.06938279,128.7,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607197932,7.7697,128.69,128.66,7.82998104]
["bitfinex-derivatives","SOLF0:USTF0",1741607198129,0.06938279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607199835,7.7708,128.67,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607205939,0.06938279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607206144,7.7706,128.68,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607206845,7.7708,128.67,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607207552,7.77,128.69,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607208052,7.77,128.69,128.67,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741607208346,7.7703,128.68,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607208643,0.06938279,128.7,128.67,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741607208842,0.06938279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607209346,0.06938279,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741607209952,0.06938279,128.7,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741607210543,0.06938279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607211145,0.06938279,128.7,128.66,7.82998104]
["bitfinex-derivatives","SOLF0:USTF0",1741607211541,0.06938279,128.7,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607212247,0.06938279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607212649,7.7704,128.68,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607212841,0.06938279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607213751,7.7708,128.67,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607215650,0.06938279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607217250,7.83868279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607217752,0.06938279,128.7,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741607217943,0.06938279,128.7,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607219546,7.7708,128.67,128.66,0.05888104]
["bitfinex-derivatives","SOLF0:USTF0",1741607221653,27.36325516,128.67,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607222659,7.7708,128.67,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607223454,0.05782243,128.68,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607223658,7.82822243,128.68,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607223962,0.05782243,128.68,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607224152,7.7708,128.67,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607224353,0.05782243,128.68,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607225250,7.82832243,128.68,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607225955,7.7708,128.67,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607226150,0.05782243,128.68,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607226852,0.05782243,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741607227049,0.06938279,128.7,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607227250,0.06938279,128.7,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741607227653,0.06938279,128.7,128.66,4.23298104]
["bitfinex-derivatives","SOLF0:USTF0",1741607227853,0.06938279,128.7,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607228364,7.83868279,128.7,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741607228760,0.06938279,128.7,128.66,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607228955,0.06938279,128.7,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741607229151,0.06938279,128.7,128.66,4.16518104]
["bitfinex-derivatives","SOLF0:USTF0",1741607229561,0.06938279,128.7,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741607229959,0.06938279,128.7,128.66,4.16518104]
["bitfinex-derivatives","SOLF0:USTF0",1741607230559,0.06938279,128.7,128.66,11.93638104]
["bitfinex-derivatives","SOLF0:USTF0",1741607231159,7.7701,128.69,128.66,11.93638104]
["bitfinex-derivatives","SOLF0:USTF0",1741607231465,0.06938279,128.7,128.67,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741607231659,0.06938279,128.7,128.66,4.16518104]
["bitfinex-derivatives","SOLF0:USTF0",1741607231963,7.83888279,128.7,128.68,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741607232551,7.83888279,128.7,128.66,4.16518104]
["bitfinex-derivatives","SOLF0:USTF0",1741607232552,0.06938279,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741607233264,7.768,128.72,128.7,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741607233659,0.10062429,128.73,128.7,0.05386126]
["bitfinex-derivatives","SOLF0:USTF0",1741607233660,7.7684,128.71,128.7,0.05386126]
["bitfinex-derivatives","SOLF0:USTF0",1741607234160,0.10062429,128.73,128.7,0.05386126]
["bitfinex-derivatives","SOLF0:USTF0",1741607234968,7.7681,128.72,128.7,7.82266126]
["bitfinex-derivatives","SOLF0:USTF0",1741607235461,0.10062429,128.73,128.71,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741607235659,0.10062429,128.73,128.7,0.05386126]
["bitfinex-derivatives","SOLF0:USTF0",1741607236058,7.768,128.72,128.7,7.82256126]
["bitfinex-derivatives","SOLF0:USTF0",1741607236265,0.10062429,128.73,128.7,7.82256126]
["bitfinex-derivatives","SOLF0:USTF0",1741607236458,0.10062429,128.73,128.7,0.05386126]
["bitfinex-derivatives","SOLF0:USTF0",1741607236666,0.10062429,128.73,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741607236864,0.10062429,128.73,128.7,0.05386126]
["bitfinex-derivatives","SOLF0:USTF0",1741607238463,0.10062429,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741607239259,7.90732798,128.76,128.74,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741607239466,0.14172798,128.76,128.72,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1741607239661,0.14172798,128.76,128.74,0.05862011]
["bitfinex-derivatives","SOLF0:USTF0",1741607240261,7.7661,128.75,128.74,0.05862011]
["bitfinex-derivatives","SOLF0:USTF0",1741607244360,7.7661,128.75,128.74,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607246473,0.19236976,128.76,128.74,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607247174,7.766,128.75,128.74,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607249077,27.35845516,128.75,128.74,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607249266,19.59245516,128.75,128.67,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741607249472,19.59245516,128.73,128.67,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741607250077,7.7701,128.69,128.67,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741607250275,2.279,128.75,128.67,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741607250572,7.7673,128.73,128.67,4.29179202]
["bitfinex-derivatives","SOLF0:USTF0",1741607250773,7.7673,128.73,128.67,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741607251072,7.7673,128.73,128.7,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741607251873,0.14172798,128.76,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607252069,19.73418314,128.76,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607252378,7.7684,128.71,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607252971,19.73418314,128.76,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607253474,0.14172798,128.76,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607254379,19.73418314,128.76,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607255380,7.7675,128.73,128.7,7.82209097]
["bitfinex-derivatives","SOLF0:USTF0",1741607255679,0.14172798,128.76,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607255877,7.7684,128.71,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607256482,19.73418314,128.76,128.7,62.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607257083,7.7675,128.73,128.7,62.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607257283,0.14172798,128.76,128.7,62.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607257783,19.73418314,128.76,128.7,62.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607258084,0.14172798,128.76,128.7,62.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607260580,0.14172798,128.76,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607260780,19.73418314,128.76,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607261884,7.7682,128.72,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607262672,7.7684,128.71,128.7,0.05329097]
["bitfinex-derivatives","SOLF0:USTF0",1741607264685,7.7684,128.71,128.7,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607275093,7.7714,128.66,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607276497,7.83029923,128.67,128.64,9.87517817]
["bitfinex-derivatives","SOLF0:USTF0",1741607277101,0.05929923,128.67,128.64,2.10297817]
["bitfinex-derivatives","SOLF0:USTF0",1741607277701,7.772,128.65,128.64,2.10297817]
["bitfinex-derivatives","SOLF0:USTF0",1741607277900,0.05929923,128.67,128.64,2.10297817]
["bitfinex-derivatives","SOLF0:USTF0",1741607278403,0.05929923,128.67,128.65,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741607279500,0.05929923,128.67,128.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607279697,0.05929923,128.67,128.66,69.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741607280092,0.05929923,128.67,128.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607280295,7.7681,128.72,128.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607280593,19.56835971,128.73,128.67,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741607281603,7.7695,128.7,128.69,0.05529584]
["bitfinex-derivatives","SOLF0:USTF0",1741607284102,7.7688,128.71,128.69,0.05529584]
["bitfinex-derivatives","SOLF0:USTF0",1741607284303,19.56835971,128.73,128.69,0.05529584]
["bitfinex-derivatives","SOLF0:USTF0",1741607284697,7.769,128.7,128.69,0.05529584]
["bitfinex-derivatives","SOLF0:USTF0",1741607285100,19.71008769,128.76,128.69,0.05529584]
["bitfinex-derivatives","SOLF0:USTF0",1741607285709,19.71008769,128.76,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607285898,7.7684,128.71,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607286497,7.769,128.7,128.69,0.05445811]
["bitfinex-derivatives","SOLF0:USTF0",1741607287200,19.71008769,128.76,128.69,0.05445811]
["bitfinex-derivatives","SOLF0:USTF0",1741607288006,7.7687,128.71,128.69,0.05445811]
["bitfinex-derivatives","SOLF0:USTF0",1741607288306,19.71008769,128.76,128.69,7.82405811]
["bitfinex-derivatives","SOLF0:USTF0",1741607288702,7.7682,128.72,128.69,7.82405811]
["bitfinex-derivatives","SOLF0:USTF0",1741607289405,7.7682,128.72,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607289599,19.71008769,128.76,128.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607290108,19.71008769,128.76,128.72,0.05269956]
["bitfinex-derivatives","SOLF0:USTF0",1741607290609,7.7672,128.73,128.72,0.05269956]
["bitfinex-derivatives","SOLF0:USTF0",1741607290802,7.7672,128.73,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607291604,27.33555971,128.73,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607293003,7.7672,128.73,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607294009,0.05681455,128.74,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607294699,7.7672,128.73,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607294901,0.05681455,128.74,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607295108,7.82371455,128.74,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607296019,7.7672,128.73,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607299707,7.82391455,128.74,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607300514,7.7672,128.73,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607304121,7.82371455,128.74,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607304820,0.05681455,128.74,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607305012,0.14172798,128.76,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607305209,0.14172798,128.76,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741607305504,0.14172798,128.76,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607305710,7.7667,128.74,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607306316,7.7672,128.73,128.72,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607312211,7.7702,128.68,128.67,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741607313013,7.7697,128.69,128.67,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741607313213,19.56835971,128.72,128.67,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741607313419,19.56835971,128.72,128.67,3.96394361]
["bitfinex-derivatives","SOLF0:USTF0",1741607314014,7.7702,128.68,128.67,3.96394361]
["bitfinex-derivatives","SOLF0:USTF0",1741607315010,7.7702,128.68,128.67,65.96394361]
["bitfinex-derivatives","SOLF0:USTF0",1741607315610,7.7702,128.68,128.67,0.05754361]
["bitfinex-derivatives","SOLF0:USTF0",1741607315819,7.7739,128.62,128.61,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741607316011,19.56835971,128.64,128.59,103.38414177]
["bitfinex-derivatives","SOLF0:USTF0",1741607316518,19.56835971,128.64,128.59,85.12471897]
["bitfinex-derivatives","SOLF0:USTF0",1741607316922,0.04976725,128.63,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607317314,7.7745,128.61,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607318709,0.04976725,128.63,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607318912,7.7745,128.61,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607319422,0.04976725,128.63,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607320016,7.82336725,128.63,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607320413,0.04976725,128.63,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607320827,7.7745,128.61,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607321316,0.04976725,128.63,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607322222,19.56835971,128.68,128.6,0.05165895]
["bitfinex-derivatives","SOLF0:USTF0",1741607322419,19.56835971,128.7,128.61,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607322723,7.7686,128.71,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741607322921,7.7686,128.71,128.63,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607323226,7.7694,128.7,128.66,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741607323417,7.7694,128.7,128.66,7.8211685]
["bitfinex-derivatives","SOLF0:USTF0",1741607324025,19.56835971,128.7,128.66,0.0499685]
["bitfinex-derivatives","SOLF0:USTF0",1741607324523,7.7708,128.67,128.66,0.0499685]
["bitfinex-derivatives","SOLF0:USTF0",1741607324723,7.7708,128.67,128.62,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741607325024,7.7708,128.67,128.65,0.05584981]
["bitfinex-derivatives","SOLF0:USTF0",1741607325616,19.56835971,128.72,128.65,0.05584981]
["bitfinex-derivatives","SOLF0:USTF0",1741607325813,19.56835971,128.72,128.64,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607326018,19.56835971,128.72,128.67,0.05596578]
["bitfinex-derivatives","SOLF0:USTF0",1741607326222,7.7694,128.7,128.67,0.05596578]
["bitfinex-derivatives","SOLF0:USTF0",1741607326826,7.7696,128.69,128.67,0.05596578]
["bitfinex-derivatives","SOLF0:USTF0",1741607327113,19.56835971,128.72,128.67,0.05596578]
["bitfinex-derivatives","SOLF0:USTF0",1741607327915,19.56835971,128.74,128.67,0.05596578]
["bitfinex-derivatives","SOLF0:USTF0",1741607328119,7.7691,128.7,128.65,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741607328327,19.56835971,128.74,128.69,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741607328522,19.56835971,128.74,128.66,0.05913972]
["bitfinex-derivatives","SOLF0:USTF0",1741607328722,7.7698,128.69,128.65,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741607329032,7.7698,128.69,128.66,0.05996685]
["bitfinex-derivatives","SOLF0:USTF0",1741607329331,7.7698,128.69,128.66,7.83096685]
["bitfinex-derivatives","SOLF0:USTF0",1741607329514,19.56835971,128.74,128.66,0.05996685]
["bitfinex-derivatives","SOLF0:USTF0",1741607329515,7.769,128.71,128.66,0.05996685]
["bitfinex-derivatives","SOLF0:USTF0",1741607329719,7.769,128.71,128.65,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741607329919,7.769,128.71,128.67,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1741607330128,7.7681,128.72,128.67,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1741607331120,7.7681,128.72,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741607331326,19.71008769,128.76,128.68,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741607331820,7.7679,128.72,128.71,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1741607332321,27.33625971,128.72,128.71,9.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607333428,43.01671942,128.72,128.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741607333629,19.56835971,128.66,128.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741607333821,19.56835971,128.66,128.62,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741607334026,27.33885971,128.68,128.6,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741607334227,7.7705,128.68,128.61,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607334424,19.56835971,128.7,128.61,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607334625,0.05309058,128.66,128.63,0.05734272]
["bitfinex-derivatives","SOLF0:USTF0",1741607334822,0.05309058,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741607335221,19.56835971,128.72,128.64,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741607335418,19.56835971,128.72,128.65,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741607335618,7.7675,128.73,128.65,23.48955971]
["bitfinex-derivatives","SOLF0:USTF0",1741607335823,19.56835971,128.74,128.65,23.48955971]
["bitfinex-derivatives","SOLF0:USTF0",1741607336021,19.56835971,128.74,128.68,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741607336219,7.7683,128.72,128.68,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741607336529,7.7683,128.72,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607336933,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607337123,7.7676,128.73,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607337331,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607337832,19.71008769,128.76,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607338036,19.71008769,128.76,128.71,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741607338236,7.7664,128.75,128.71,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741607338630,19.71008769,128.76,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607338830,7.7668,128.74,128.7,7.82307777]
["bitfinex-derivatives","SOLF0:USTF0",1741607339031,7.7668,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607339732,7.7668,128.74,128.71,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741607340537,7.7673,128.73,128.7,7.82307777]
["bitfinex-derivatives","SOLF0:USTF0",1741607340740,19.71008769,128.76,128.7,7.82307777]
["bitfinex-derivatives","SOLF0:USTF0",1741607340741,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607341236,7.7676,128.73,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607341425,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607341623,7.7684,128.71,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607342229,7.7682,128.72,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607342629,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607343230,19.56835971,128.72,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607343435,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607343638,19.71008769,128.76,128.7,7.82297777]
["bitfinex-derivatives","SOLF0:USTF0",1741607343835,19.71008769,128.76,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607344236,7.7673,128.73,128.71,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741607344435,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607344634,19.56835971,128.74,128.7,7.82337777]
["bitfinex-derivatives","SOLF0:USTF0",1741607344838,7.7676,128.73,128.7,7.82337777]
["bitfinex-derivatives","SOLF0:USTF0",1741607345333,19.71008769,128.76,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607345734,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607345933,7.7684,128.71,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607348448,19.56835971,128.74,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607348644,7.768,128.72,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607348838,19.71008769,128.76,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607349045,0.14172798,128.76,128.7,0.05437777]
["bitfinex-derivatives","SOLF0:USTF0",1741607349240,0.14172798,128.76,128.7,4.23607777]
["bitfinex-derivatives","SOLF0:USTF0",1741607349547,0.14172798,128.76,128.7,6.17837777]
["bitfinex-derivatives","SOLF0:USTF0",1741607349746,7.90752798,128.76,128.7,6.17837777]
["bitfinex-derivatives","SOLF0:USTF0",1741607349946,0.14172798,128.76,128.7,6.17837777]
["bitfinex-derivatives","SOLF0:USTF0",1741607350149,0.14172798,128.76,128.73,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741607350339,7.90742798,128.76,128.7,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1741607350534,7.90742798,128.76,128.74,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741607351641,7.90742798,128.76,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607351642,0.14172798,128.76,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607351848,0.14172798,128.76,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741607352347,0.14172798,128.76,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607352736,7.766,128.75,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607352938,0.14172798,128.76,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607353555,7.7663,128.75,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607353744,0.14172798,128.76,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607354147,7.90752798,128.76,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607354745,7.90752798,128.76,128.73,7.82126864]
["bitfinex-derivatives","SOLF0:USTF0",1741607355249,7.7661,128.75,128.73,7.82126864]
["bitfinex-derivatives","SOLF0:USTF0",1741607355449,7.7661,128.75,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607356152,0.19710467,128.81,128.73,19.62272835]
["bitfinex-derivatives","SOLF0:USTF0",1741607357643,19.76546438,128.81,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607357850,19.74035143,128.79,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607358052,7.7645,128.78,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607358650,7.7645,128.78,128.74,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741607359150,7.7645,128.78,128.73,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1741607359352,7.93599172,128.79,128.75,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741607359755,7.7643,128.78,128.76,0.05245181]
["bitfinex-derivatives","SOLF0:USTF0",1741607360255,7.7648,128.77,128.76,0.05245181]
["bitfinex-derivatives","SOLF0:USTF0",1741607360847,0.17199172,128.79,128.76,0.05245181]
["bitfinex-derivatives","SOLF0:USTF0",1741607362055,59.06356578,128.9,128.77,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607362245,7.99946623,128.84,128.81,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1741607362449,0.23876623,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607362649,19.80712594,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607362852,7.99966623,128.84,128.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741607363053,0.23876623,128.84,128.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741607363649,0.23876623,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607364155,19.80712594,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607364452,7.7617,128.83,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607364645,0.23876623,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607365449,7.99966623,128.84,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741607366057,0.23876623,128.84,128.81,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741607366260,0.23876623,128.84,128.79,19.6245409]
["bitfinex-derivatives","SOLF0:USTF0",1741607366662,0.23876623,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607367565,0.23876623,128.84,128.79,7.81948119]
["bitfinex-derivatives","SOLF0:USTF0",1741607367861,7.7628,128.81,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607368064,19.80712594,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607368268,7.7628,128.81,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607368468,19.80712594,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607368661,19.80712594,128.84,128.79,7.81948119]
["bitfinex-derivatives","SOLF0:USTF0",1741607368867,7.7615,128.83,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607369069,0.23876623,128.84,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607369263,7.7615,128.83,128.79,7.81938119]
["bitfinex-derivatives","SOLF0:USTF0",1741607369464,7.7615,128.83,128.79,0.05618119]
["bitfinex-derivatives","SOLF0:USTF0",1741607369865,7.7615,128.83,128.8,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741607370362,7.99966623,128.84,128.82,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741607370562,0.23876623,128.84,128.79,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607370762,0.23876623,128.84,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607371172,7.7612,128.83,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607372270,7.99966623,128.84,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607372772,0.23876623,128.84,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607372972,7.7612,128.83,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607373171,0.23876623,128.84,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607373368,0.25439484,128.87,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607373870,0.25439484,128.87,128.83,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741607374070,0.25439484,128.87,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607374265,19.82275455,128.87,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607374470,7.7612,128.83,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607374873,19.82275455,128.87,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607375174,7.7609,128.84,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607375574,19.82275455,128.87,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607376787,0.25439484,128.87,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607376984,7.7604,128.85,128.82,7.81270732]
["bitfinex-derivatives","SOLF0:USTF0",1741607377579,7.7604,128.85,128.83,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741607377786,7.7604,128.85,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607378379,7.7596,128.86,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607378576,0.25439484,128.87,128.82,0.05120732]
["bitfinex-derivatives","SOLF0:USTF0",1741607379079,0.25439484,128.87,128.83,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607379279,0.25439484,128.87,128.83,25.71715971]
["bitfinex-derivatives","SOLF0:USTF0",1741607379885,0.25439484,128.87,128.86,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741607381981,0.2966761,128.9,128.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741607382275,19.89210183,128.93,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607382476,19.89210183,128.93,128.88,0.05551568]
["bitfinex-derivatives","SOLF0:USTF0",1741607382990,7.7576,128.89,128.88,0.05551568]
["bitfinex-derivatives","SOLF0:USTF0",1741607383991,19.89210183,128.93,128.88,0.05551568]
["bitfinex-derivatives","SOLF0:USTF0",1741607384788,7.7576,128.89,128.88,0.05551568]
["bitfinex-derivatives","SOLF0:USTF0",1741607384990,19.56835971,128.91,128.83,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741607385586,19.56835971,128.91,128.83,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741607385890,19.56835971,128.91,128.83,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741607386190,7.81465994,128.88,128.86,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1741607386578,0.05635994,128.88,128.86,7.81180897]
["bitfinex-derivatives","SOLF0:USTF0",1741607386894,0.05635994,128.88,128.86,0.05260897]
["bitfinex-derivatives","SOLF0:USTF0",1741607387282,7.7568,128.91,128.87,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741607387486,7.7568,128.91,128.85,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607387789,0.32374212,128.93,128.88,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607388091,0.39509084,128.99,128.92,19.56835971]
["bitfinex-derivatives","SOLF0:USTF0",1741607388281,7.7526,128.98,128.93,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741607388485,7.7526,128.98,128.93,7.81278842]
["bitfinex-derivatives","SOLF0:USTF0",1741607388687,0.39509084,128.99,128.93,0.05808842]
["bitfinex-derivatives","SOLF0:USTF0",1741607389193,7.7532,128.97,128.93,0.05808842]
["bitfinex-derivatives","SOLF0:USTF0",1741607390493,0.39509084,128.99,128.93,31.22160567]
["bitfinex-derivatives","SOLF0:USTF0",1741607390797,0.39509084,128.99,128.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741607390981,7.7532,128.97,128.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741607391183,0.39509084,128.99,128.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741607391698,7.7531,128.97,128.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741607391894,0.39509084,128.99,128.93,0.05808842]
["bitfinex-derivatives","SOLF0:USTF0",1741607392596,8.14709084,128.99,128.94,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607392798,0.39509084,128.99,128.95,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741607392998,10.85366738,129.0,128.97,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607393188,119.37830558,129.01,128.97,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607393189,0.43478395,129.01,128.97,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607393594,0.43478395,129.01,128.96,4.15041539]
["bitfinex-derivatives","SOLF0:USTF0",1741607393791,0.43478395,129.01,128.98,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741607393994,0.44383121,129.04,128.98,38.91561725]
["bitfinex-derivatives","SOLF0:USTF0",1741607394185,0.44383121,129.04,128.98,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607394386,0.44383121,129.04,129.0,0.04941796]
["bitfinex-derivatives","SOLF0:USTF0",1741607395102,0.44383121,129.04,129.01,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741607395399,0.48533123,129.07,129.02,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741607395797,0.48533123,129.07,129.03,0.05848337]
["bitfinex-derivatives","SOLF0:USTF0",1741607397502,7.7475,129.06,129.03,0.05848337]
["bitfinex-derivatives","SOLF0:USTF0",1741607397800,0.48533123,129.07,129.03,0.05848337]
["bitfinex-derivatives","SOLF0:USTF0",1741607398000,7.7483,129.05,129.03,0.05848337]
["bitfinex-derivatives","SOLF0:USTF0",1741607398196,0.48533123,129.07,129.03,0.05848337]
["bitfinex-derivatives","SOLF0:USTF0",1741607398997,7.7486,129.04,129.03,0.05848337]
["bitfinex-derivatives","SOLF0:USTF0",1741607399898,38.91211725,129.04,129.03,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607400302,35.04351725,129.04,128.91,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607400499,31.16351725,129.01,128.92,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741607400895,31.16351725,128.98,128.88,1.34854973]
["bitfinex-derivatives","SOLF0:USTF0",1741607401094,31.16351725,128.95,128.85,85.12471897]
["bitfinex-derivatives","SOLF0:USTF0",1741607401298,7.757,128.9,128.85,85.12471897]
["bitfinex-derivatives","SOLF0:USTF0",1741607401506,0.04949353,128.91,128.89,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1741607401703,0.04949353,128.91,128.87,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607402002,31.16351725,129.0,128.89,0.05276917]
["bitfinex-derivatives","SOLF0:USTF0",1741607402201,31.16351725,129.0,128.87,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607402399,31.16351725,128.94,128.83,1.35001455]
["bitfinex-derivatives","SOLF0:USTF0",1741607402605,31.16351725,128.94,128.82,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607402802,31.16351725,128.94,128.83,69.761]
["bitfinex-derivatives","SOLF0:USTF0",1741607402994,31.16351725,128.94,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607403193,31.16351725,128.97,128.85,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607403392,31.16351725,128.97,128.87,0.05837808]
["bitfinex-derivatives","SOLF0:USTF0",1741607403593,31.16351725,128.97,128.86,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741607403799,31.16351725,128.97,128.91,0.05867462]
["bitfinex-derivatives","SOLF0:USTF0",1741607404197,7.7555,128.93,128.91,0.05867462]
["bitfinex-derivatives","SOLF0:USTF0",1741607404509,31.16351725,128.94,128.91,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607404708,31.16351725,128.94,128.83,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741607405005,31.16351725,128.94,128.82,38.92511725]
["bitfinex-derivatives","SOLF0:USTF0",1741607405312,7.7589,128.87,128.76,300.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607405498,31.16351725,128.88,128.8,1.38815656]
["bitfinex-derivatives","SOLF0:USTF0",1741607405801,0.05684901,128.84,128.82,0.05777506]
["bitfinex-derivatives","SOLF0:USTF0",1741607406307,7.7612,128.83,128.82,0.05777506]
["bitfinex-derivatives","SOLF0:USTF0",1741607406607,0.05684901,128.84,128.82,0.05777506]
["bitfinex-derivatives","SOLF0:USTF0",1741607406907,7.7612,128.83,128.82,0.05777506]
["bitfinex-derivatives","SOLF0:USTF0",1741607407103,0.05684901,128.84,128.82,0.05777506]
["bitfinex-derivatives","SOLF0:USTF0",1741607407902,7.7612,128.83,128.82,0.05777506]
["bitfinex-derivatives","SOLF0:USTF0",1741607411005,0.05684901,128.84,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607411203,31.16351725,128.82,128.73,58.58146886]
["bitfinex-derivatives","SOLF0:USTF0",1741607411403,31.16351725,128.82,128.71,1.35127264]
["bitfinex-derivatives","SOLF0:USTF0",1741607411605,7.7628,128.81,128.72,1.39100243]
["bitfinex-derivatives","SOLF0:USTF0",1741607411801,31.16351725,128.88,128.72,1.39100243]
["bitfinex-derivatives","SOLF0:USTF0",1741607412204,0.05570744,128.81,128.79,0.05081734]
["bitfinex-derivatives","SOLF0:USTF0",1741607412403,31.16351725,128.88,128.72,1.39100243]
["bitfinex-derivatives","SOLF0:USTF0",1741607412603,31.16351725,128.88,128.79,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741607412604,0.0497704,128.81,128.79,0.04963258]
["bitfinex-derivatives","SOLF0:USTF0",1741607413111,0.05638857,128.81,128.79,0.0535288]
["bitfinex-derivatives","SOLF0:USTF0",1741607414104,0.05638857,128.81,128.79,62.0535288]
["bitfinex-derivatives","SOLF0:USTF0",1741607414304,31.16351725,128.88,128.8,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741607414305,7.7611,128.84,128.8,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741607414612,31.16351725,128.88,128.75,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607414814,7.7613,128.83,128.76,1.38982158]
["bitfinex-derivatives","SOLF0:USTF0",1741607415007,31.16351725,128.88,128.76,1.38982158]
["bitfinex-derivatives","SOLF0:USTF0",1741607415311,31.16351725,128.88,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741607415513,0.05257302,128.83,128.81,0.05389746]
["bitfinex-derivatives","SOLF0:USTF0",1741607415910,7.7616,128.83,128.81,0.05389746]
["bitfinex-derivatives","SOLF0:USTF0",1741607416115,0.05004018,128.83,128.81,0.05389746]
["bitfinex-derivatives","SOLF0:USTF0",1741607416607,7.7618,128.82,128.81,0.05389746]
["bitfinex-derivatives","SOLF0:USTF0",1741607417109,0.05004018,128.83,128.81,0.05389746]
["bitfinex-derivatives","SOLF0:USTF0",1741607417609,0.54466992,129.13,128.82,62.3270345]
["bitfinex-derivatives","SOLF0:USTF0",1741607417610,31.16351725,128.97,128.82,62.3270345]
["bitfinex-derivatives","SOLF0:USTF0",1741607417808,31.16351725,128.97,128.85,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607418002,31.16351725,128.94,128.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741607418209,7.7581,128.89,128.82,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607418412,31.16351725,128.94,128.82,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607418809,31.16351725,128.94,128.87,0.05196069]
["bitfinex-derivatives","SOLF0:USTF0",1741607419006,74.41570693,129.0,128.89,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741607419514,7.755,128.94,128.93,0.05609135]
["bitfinex-derivatives","SOLF0:USTF0",1741607421312,7.757,128.9,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607421511,31.16351725,128.97,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607421812,7.7573,128.9,128.85,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741607422207,31.16351725,128.94,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607422406,0.0579035,128.89,128.86,0.05049211]
["bitfinex-derivatives","SOLF0:USTF0",1741607422604,0.0579035,128.89,128.79,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607422816,31.16351725,128.91,128.79,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607422817,31.16351725,128.91,128.84,0.05401853]
["bitfinex-derivatives","SOLF0:USTF0",1741607423017,31.16351725,128.94,128.84,0.05401853]
["bitfinex-derivatives","SOLF0:USTF0",1741607423205,31.16351725,128.94,128.82,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607423404,74.41570693,129.02,128.88,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607424012,31.16351725,129.02,128.88,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607424213,31.16351725,129.02,128.94,0.05924767]
["bitfinex-derivatives","SOLF0:USTF0",1741607424519,31.16351725,129.02,128.97,0.05851836]
["bitfinex-derivatives","SOLF0:USTF0",1741607424716,31.16351725,129.02,128.91,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1741607424916,31.16351725,129.02,128.98,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1741607425112,31.16351725,129.02,128.92,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741607425319,31.16351725,129.02,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607425513,31.16351725,129.02,128.96,0.05850022]
["bitfinex-derivatives","SOLF0:USTF0",1741607426114,7.7531,128.97,128.96,0.05850022]
["bitfinex-derivatives","SOLF0:USTF0",1741607427112,7.7528,128.97,128.96,0.05850022]
["bitfinex-derivatives","SOLF0:USTF0",1741607427521,31.16351725,129.03,128.96,0.05850022]
["bitfinex-derivatives","SOLF0:USTF0",1741607427724,7.7527,128.98,128.96,0.05850022]
["bitfinex-derivatives","SOLF0:USTF0",1741607428323,7.7528,128.97,128.96,0.05850022]
["bitfinex-derivatives","SOLF0:USTF0",1741607428623,31.16351725,129.03,128.96,0.05850022]
["bitfinex-derivatives","SOLF0:USTF0",1741607429222,46.65861725,129.06,128.96,0.05850022]
["bitfinex-derivatives","SOLF0:USTF0",1741607429421,7.7528,128.97,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607429612,31.16351725,129.03,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607429815,0.48533123,129.07,128.99,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607430116,0.48533123,129.07,129.02,0.05529922]
["bitfinex-derivatives","SOLF0:USTF0",1741607430915,7.7477,129.06,129.02,0.05529922]
["bitfinex-derivatives","SOLF0:USTF0",1741607431123,0.48533123,129.07,129.02,0.05529922]
["bitfinex-derivatives","SOLF0:USTF0",1741607432024,7.7492,129.03,129.02,0.05529922]
["bitfinex-derivatives","SOLF0:USTF0",1741607433318,7.7492,129.03,129.02,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607437126,0.54466992,129.13,129.02,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607437318,0.54466992,129.13,129.02,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741607437720,31.2230671,129.11,129.02,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741607438130,7.7472,129.07,129.02,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741607438330,0.0239251,129.07,129.05,0.05734032]
["bitfinex-derivatives","SOLF0:USTF0",1741607440323,7.7474,129.06,129.05,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607440631,8.037,129.06,128.97,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741607440824,7.752,128.99,128.97,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741607441031,31.16351725,129.04,128.97,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741607441335,31.16351725,129.07,128.97,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741607441731,0.05331763,129.02,128.99,0.0496735]
["bitfinex-derivatives","SOLF0:USTF0",1741607441926,0.05331763,129.02,128.97,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741607442127,0.05331763,129.02,128.99,0.05552162]
["bitfinex-derivatives","SOLF0:USTF0",1741607442525,7.80331763,129.02,128.99,0.05552162]
["bitfinex-derivatives","SOLF0:USTF0",1741607442731,0.05331763,129.02,128.99,0.05552162]
["bitfinex-derivatives","SOLF0:USTF0",1741607442937,0.05954985,129.11,129.0,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741607442938,7.7476,129.06,129.0,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741607443237,7.7476,129.06,129.01,64.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741607443535,7.7476,129.06,129.01,71.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741607444133,0.02794779,129.05,129.02,7.80723154]
["bitfinex-derivatives","SOLF0:USTF0",1741607444333,0.02794779,129.05,129.01,64.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741607444533,0.02794779,129.05,129.02,0.05750614]
["bitfinex-derivatives","SOLF0:USTF0",1741607444838,0.02794779,129.05,129.02,7.80730614]
["bitfinex-derivatives","SOLF0:USTF0",1741607445036,0.02794779,129.05,129.02,0.05750614]
["bitfinex-derivatives","SOLF0:USTF0",1741607446537,31.19146504,129.05,128.96,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741607446736,31.16351725,129.02,128.91,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741607446935,7.7543,128.95,128.91,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741607447130,2.0161,129.01,128.91,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741607447733,0.0556253,128.97,128.95,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1741607448140,7.7534,128.96,128.95,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1741607449940,31.16351725,129.07,128.95,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1741607450143,31.16351725,129.07,128.93,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607450535,31.16351725,129.04,128.91,198.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741607450732,31.16351725,129.04,128.91,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741607450733,4.1214,129.03,128.91,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741607450932,4.1214,129.03,128.91,37.40691725]
["bitfinex-derivatives","SOLF0:USTF0",1741607451132,0.02982863,128.98,128.96,0.0588867]
["bitfinex-derivatives","SOLF0:USTF0",1741607451344,4.1214,129.03,128.96,0.0588867]
["bitfinex-derivatives","SOLF0:USTF0",1741607451541,7.7528,128.97,128.96,0.0588867]
["bitfinex-derivatives","SOLF0:USTF0",1741607453638,7.7528,128.97,128.96,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607455641,31.19334588,128.98,128.91,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741607455948,31.16351725,128.98,128.91,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741607456240,21.4874,129.03,128.91,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741607456448,31.16351725,129.01,128.91,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741607456636,15.4927,129.08,128.95,0.05297602]
["bitfinex-derivatives","SOLF0:USTF0",1741607456838,33.29771725,129.05,128.92,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741607457049,33.29771725,129.05,128.95,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741607457251,7.7519,128.99,128.95,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741607458052,0.03758178,128.98,128.96,0.05524508]
["bitfinex-derivatives","SOLF0:USTF0",1741607458239,33.29771725,129.05,128.92,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741607458441,0.03758178,128.98,128.96,0.05615066]
["bitfinex-derivatives","SOLF0:USTF0",1741607458637,7.7528,128.97,128.93,69.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741607458841,7.7528,128.97,128.96,0.05629599]
["bitfinex-derivatives","SOLF0:USTF0",1741607460338,7.78998178,128.98,128.96,0.05629599]
["bitfinex-derivatives","SOLF0:USTF0",1741607460745,0.03758178,128.98,128.96,0.05629599]
["bitfinex-derivatives","SOLF0:USTF0",1741607461250,38.91631725,128.97,128.96,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607461437,7.7528,128.97,128.96,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607462242,0.03758178,128.98,128.96,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607462848,0.03758178,128.98,128.96,7.75339599]
["bitfinex-derivatives","SOLF0:USTF0",1741607463038,0.03758178,128.98,128.96,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607464447,31.16351725,129.05,128.97,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741607464643,2.0404,129.06,128.97,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741607464845,2.0404,129.06,128.97,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741607465452,7.7507,129.01,129.0,0.05959551]
["bitfinex-derivatives","SOLF0:USTF0",1741607466650,7.7507,129.01,129.0,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607467249,7.7501,129.02,129.0,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607468254,7.7498,129.02,129.0,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607468657,0.0562,129.03,129.0,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607469056,0.0562,129.03,129.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1741607469248,0.53572891,129.1,129.0,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607469455,0.53572891,129.1,129.0,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607469650,8.28082891,129.1,129.03,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607469861,8.28082891,129.1,129.04,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741607470063,0.53572891,129.1,129.04,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741607470358,0.05854655,129.08,129.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741607470553,0.53572891,129.1,129.06,0.05974764]
["bitfinex-derivatives","SOLF0:USTF0",1741607472152,8.28112891,129.1,129.06,0.05974764]
["bitfinex-derivatives","SOLF0:USTF0",1741607472660,0.53572891,129.1,129.06,0.05974764]
["bitfinex-derivatives","SOLF0:USTF0",1741607473051,0.54466992,129.13,129.08,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607473251,7.7422,129.15,129.08,38.90911725]
["bitfinex-derivatives","SOLF0:USTF0",1741607473563,0.57611531,129.16,129.09,0.05078742]
["bitfinex-derivatives","SOLF0:USTF0",1741607473767,7.7426,129.14,129.09,0.05078742]
["bitfinex-derivatives","SOLF0:USTF0",1741607474056,0.57611531,129.16,129.09,0.05078742]
["bitfinex-derivatives","SOLF0:USTF0",1741607475266,0.57611531,129.16,129.09,192.05078742]
["bitfinex-derivatives","SOLF0:USTF0",1741607475465,0.57611531,129.16,129.11,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1741607475653,0.57611531,129.16,129.1,35.34751725]
["bitfinex-derivatives","SOLF0:USTF0",1741607475859,0.57611531,129.16,129.12,0.05654822]
["bitfinex-derivatives","SOLF0:USTF0",1741607476157,0.57611531,129.16,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607476359,0.59967745,129.19,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607476760,0.59967745,129.19,129.16,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607477061,0.67471887,129.21,129.17,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741607477572,0.67471887,129.21,129.18,0.05166037]
["bitfinex-derivatives","SOLF0:USTF0",1741607478066,8.41351887,129.21,129.18,0.05166037]
["bitfinex-derivatives","SOLF0:USTF0",1741607478262,0.67471887,129.21,129.18,0.05166037]
["bitfinex-derivatives","SOLF0:USTF0",1741607479153,7.7393,129.2,129.18,0.05166037]
["bitfinex-derivatives","SOLF0:USTF0",1741607479355,0.67471887,129.21,129.18,0.05166037]
["bitfinex-derivatives","SOLF0:USTF0",1741607479754,8.41341887,129.21,129.18,0.05166037]
["bitfinex-derivatives","SOLF0:USTF0",1741607479959,0.67471887,129.21,129.18,0.05166037]
["bitfinex-derivatives","SOLF0:USTF0",1741607480559,0.67471887,129.21,129.18,7.79176037]
["bitfinex-derivatives","SOLF0:USTF0",1741607480761,0.71378358,129.27,129.18,223.21517762]
["bitfinex-derivatives","SOLF0:USTF0",1741607481065,0.71378358,129.27,129.21,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607481467,7.7359,129.26,129.21,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607481764,0.71378358,129.27,129.21,31.21522392]
["bitfinex-derivatives","SOLF0:USTF0",1741607481970,8.44344364,129.24,129.21,0.05170667]
["bitfinex-derivatives","SOLF0:USTF0",1741607482266,0.70654364,129.24,129.21,0.05170667]
["bitfinex-derivatives","SOLF0:USTF0",1741607482465,7.7378,129.22,129.21,0.05170667]
["bitfinex-derivatives","SOLF0:USTF0",1741607483470,7.7378,129.22,129.21,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607484963,7.7426,129.14,129.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607485158,31.16351725,129.19,129.07,35.06461725]
["bitfinex-derivatives","SOLF0:USTF0",1741607485373,31.87006089,129.24,129.11,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741607485671,7.7416,129.16,129.11,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741607485871,31.16351725,129.21,129.11,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741607486166,31.16351725,129.21,129.15,0.05224668]
["bitfinex-derivatives","SOLF0:USTF0",1741607486167,0.05065983,129.17,129.15,0.05224668]
["bitfinex-derivatives","SOLF0:USTF0",1741607486563,7.7414,129.16,129.15,0.05224668]
["bitfinex-derivatives","SOLF0:USTF0",1741607489669,0.05065983,129.17,129.07,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741607489873,7.7457,129.09,129.07,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741607490369,33.27681725,129.15,129.07,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741607490770,33.27681725,129.15,129.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607490973,31.22329722,129.12,129.1,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607491173,31.22329722,129.12,129.03,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741607491374,7.7478,129.06,129.03,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741607492278,0.05943134,129.06,129.03,2.03653611]
["bitfinex-derivatives","SOLF0:USTF0",1741607493172,7.80683134,129.06,129.03,2.03653611]
["bitfinex-derivatives","SOLF0:USTF0",1741607493372,0.05943134,129.06,129.03,2.03653611]
["bitfinex-derivatives","SOLF0:USTF0",1741607494077,2.1133,129.15,129.03,2.03653611]
["bitfinex-derivatives","SOLF0:USTF0",1741607494279,2.1133,129.15,129.05,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607494480,7.7442,129.12,129.05,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607494672,15.4763,129.22,129.05,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607494977,4.1348,129.2,129.08,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607495280,0.05171367,129.13,129.1,0.04956725]
["bitfinex-derivatives","SOLF0:USTF0",1741607495483,0.05171367,129.13,129.1,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741607495670,0.05171367,129.13,129.1,0.05018884]
["bitfinex-derivatives","SOLF0:USTF0",1741607496072,7.7444,129.11,129.1,0.05018884]
["bitfinex-derivatives","SOLF0:USTF0",1741607496279,0.05171367,129.13,129.1,0.05018884]
["bitfinex-derivatives","SOLF0:USTF0",1741607497183,7.7444,129.11,129.1,0.05018884]
["bitfinex-derivatives","SOLF0:USTF0",1741607497778,31.21523092,129.13,129.03,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741607497977,2.0946,129.12,129.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741607498280,31.16351725,129.1,129.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741607498780,31.16351725,129.1,128.98,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741607498781,0.05342668,129.07,129.04,0.05760841]
["bitfinex-derivatives","SOLF0:USTF0",1741607498975,31.21694393,129.07,129.04,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607499379,2.0953,129.06,129.04,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607499686,7.748,129.05,129.04,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607502589,0.05342668,129.07,129.04,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607503788,7.7477,129.06,129.04,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607503978,0.05342668,129.07,129.04,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607504390,7.748,129.05,129.04,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607505584,7.7453,129.1,129.04,31.16352566]
["bitfinex-derivatives","SOLF0:USTF0",1741607505782,31.16351725,129.16,129.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741607506183,31.16351725,129.16,129.06,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741607506386,31.16351725,129.16,129.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741607506879,0.05035112,129.12,129.09,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741607508583,7.79435112,129.12,129.09,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741607509089,0.05035112,129.12,129.09,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741607509393,0.05035112,129.12,129.1,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741607509593,0.05035112,129.12,129.09,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741607509885,0.05035112,129.12,129.1,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741607510077,0.05035112,129.12,129.09,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741607510477,11.8686,129.17,129.13,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741607510478,2.0994,129.17,129.13,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741607510676,1.8666,129.22,129.1,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607510880,2.0302,129.21,129.11,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741607511186,2.0302,129.21,129.13,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607511588,7.79326259,129.18,129.16,0.05561594]
["bitfinex-derivatives","SOLF0:USTF0",1741607512684,0.05306259,129.18,129.16,0.05561594]
["bitfinex-derivatives","SOLF0:USTF0",1741607514898,0.05306259,129.18,129.17,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741607515086,0.05306259,129.18,129.16,0.05561594]
["bitfinex-derivatives","SOLF0:USTF0",1741607515294,0.70654364,129.24,129.16,31.21913319]
["bitfinex-derivatives","SOLF0:USTF0",1741607515596,0.70654364,129.24,129.16,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607515787,7.7372,129.23,129.18,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741607516289,7.7378,129.22,129.18,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741607516488,7.7378,129.22,129.19,0.05685233]
["bitfinex-derivatives","SOLF0:USTF0",1741607516489,0.05322391,129.22,129.19,0.05685233]
["bitfinex-derivatives","SOLF0:USTF0",1741607516685,0.70654364,129.24,129.14,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607516886,7.7397,129.19,129.14,38.90571725]
["bitfinex-derivatives","SOLF0:USTF0",1741607517091,31.87006089,129.24,129.18,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1741607517289,0.05322391,129.18,129.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741607517490,7.7418,129.16,129.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741607517685,0.05322391,129.17,129.14,0.05289421]
["bitfinex-derivatives","SOLF0:USTF0",1741607517890,1.9347,129.23,129.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741607518099,7.7404,129.18,129.17,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1741607518399,0.05322391,129.19,129.17,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1741607518592,7.7402,129.18,129.17,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1741607518997,0.05322391,129.19,129.17,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1741607519198,7.7402,129.18,129.17,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1741607520694,7.79282391,129.19,129.17,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1741607520994,0.05322391,129.19,129.17,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1741607521391,7.7402,129.18,129.17,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1741607524596,0.05322391,129.19,129.11,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741607524795,1.9691,129.18,129.08,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741607525002,2.1116,129.17,129.08,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741607525190,2.1116,129.17,129.09,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741607525803,7.7432,129.13,129.12,0.05408998]
["bitfinex-derivatives","SOLF0:USTF0",1741607526994,0.05868123,129.14,129.04,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607527195,31.16351725,129.15,129.04,35.20041725]
["bitfinex-derivatives","SOLF0:USTF0",1741607527397,31.16351725,129.15,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741607527899,2.1116,129.17,129.07,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607528096,0.04915677,129.11,129.1,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607528298,1.9691,129.18,129.1,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607528600,1.9691,129.18,129.09,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741607528903,1.9691,129.18,129.06,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607529105,33.13261725,129.18,129.06,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607529298,7.7429,129.14,129.06,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607529503,0.05624554,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607530504,7.79944554,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607530903,0.05624554,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607531112,7.79944554,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607531307,0.05624554,129.13,129.11,7.7939973]
["bitfinex-derivatives","SOLF0:USTF0",1741607531505,0.05624554,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607531810,1.9691,129.18,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607531994,7.7422,129.15,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607532199,1.9691,129.18,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607532813,0.04921835,129.16,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607534204,7.7438,129.12,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607535712,7.7961755,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607536408,7.7438,129.12,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607536710,0.0527755,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607536913,7.7964755,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607537119,0.0527755,129.13,129.11,0.0498973]
["bitfinex-derivatives","SOLF0:USTF0",1741607537509,0.0527755,129.13,129.12,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741607538205,1.9487,129.22,129.12,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607538405,1.9487,129.22,129.13,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741607538607,7.7399,129.19,129.13,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741607538802,1.9487,129.22,129.15,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741607539513,1.9487,129.22,129.17,0.0492485]
["bitfinex-derivatives","SOLF0:USTF0",1741607539717,7.7397,129.19,129.17,0.0492485]
["bitfinex-derivatives","SOLF0:USTF0",1741607540008,1.9487,129.22,129.17,0.0492485]
["bitfinex-derivatives","SOLF0:USTF0",1741607540214,7.74,129.19,129.17,0.0492485]
["bitfinex-derivatives","SOLF0:USTF0",1741607540410,1.9487,129.22,129.17,0.0492485]
["bitfinex-derivatives","SOLF0:USTF0",1741607540713,7.7393,129.2,129.17,7.7897485]
["bitfinex-derivatives","SOLF0:USTF0",1741607541307,0.70654364,129.24,129.17,0.0492485]
["bitfinex-derivatives","SOLF0:USTF0",1741607541711,0.70654364,129.24,129.19,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741607541910,0.70654364,129.24,129.18,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607542109,0.70654364,129.24,129.2,0.05574504]
["bitfinex-derivatives","SOLF0:USTF0",1741607542711,0.70654364,129.24,129.23,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741607542907,0.70654364,129.24,129.2,0.05574504]
["bitfinex-derivatives","SOLF0:USTF0",1741607543417,0.71378358,129.27,129.21,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607543913,0.71378358,129.27,129.23,0.05537951]
["bitfinex-derivatives","SOLF0:USTF0",1741607544309,0.71378358,129.27,129.23,7.79227951]
["bitfinex-derivatives","SOLF0:USTF0",1741607545311,0.75929975,129.3,129.24,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607545509,0.75929975,129.3,129.27,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607545710,0.75929975,129.3,129.27,0.04963069]
["bitfinex-derivatives","SOLF0:USTF0",1741607547016,7.7342,129.28,129.27,0.04963069]
["bitfinex-derivatives","SOLF0:USTF0",1741607547620,0.75929975,129.3,129.27,0.04963069]
["bitfinex-derivatives","SOLF0:USTF0",1741607548521,0.77792977,129.33,129.28,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607548820,0.77792977,129.33,129.3,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741607551625,7.7342,129.28,129.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607562329,0.05677703,129.29,129.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607562524,7.79067703,129.29,129.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607562734,0.05677703,129.29,129.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607562923,0.05677703,129.29,129.27,7.7344684]
["bitfinex-derivatives","SOLF0:USTF0",1741607563124,0.77792977,129.33,129.27,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607563429,0.77792977,129.33,129.29,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607564225,0.05004373,129.32,129.3,0.05288058]
["bitfinex-derivatives","SOLF0:USTF0",1741607564527,0.84002722,129.36,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607564729,0.81213221,129.39,129.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741607564928,0.81213221,129.39,129.33,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607565121,0.81213221,129.39,129.36,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607565520,0.81213221,129.39,129.36,31.2203157]
["bitfinex-derivatives","SOLF0:USTF0",1741607565725,10.69692327,129.42,129.36,62.38383295]
["bitfinex-derivatives","SOLF0:USTF0",1741607565921,0.69692327,129.42,129.39,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607566323,0.69692327,129.42,129.41,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741607567040,0.69692327,129.42,129.39,31.22028275]
["bitfinex-derivatives","SOLF0:USTF0",1741607567335,130.69306393,129.44,129.39,31.22028275]
["bitfinex-derivatives","SOLF0:USTF0",1741607567336,0.93649487,129.44,129.39,31.22028275]
["bitfinex-derivatives","SOLF0:USTF0",1741607568137,0.93649487,129.44,129.4,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741607568337,0.93649487,129.44,129.39,31.22028275]
["bitfinex-derivatives","SOLF0:USTF0",1741607568733,0.93649487,129.44,129.42,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741607569132,0.93649487,129.44,129.42,0.05946525]
["bitfinex-derivatives","SOLF0:USTF0",1741607569339,0.93649487,129.44,129.42,7.78516525]
["bitfinex-derivatives","SOLF0:USTF0",1741607569639,0.93649487,129.44,129.42,0.05946525]
["bitfinex-derivatives","SOLF0:USTF0",1741607570025,0.93649487,129.44,129.43,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741607571438,0.9434783,129.47,129.42,0.05946525]
["bitfinex-derivatives","SOLF0:USTF0",1741607572439,0.9434783,129.47,129.43,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607572831,0.9434783,129.47,129.42,0.05946525]
["bitfinex-derivatives","SOLF0:USTF0",1741607573035,0.9434783,129.47,129.46,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741607573528,0.9434783,129.47,129.45,7.78279505]
["bitfinex-derivatives","SOLF0:USTF0",1741607574242,0.9434783,129.47,129.46,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741607574734,0.9434783,129.47,129.45,7.78309505]
["bitfinex-derivatives","SOLF0:USTF0",1741607575744,0.9434783,129.47,129.45,0.05929505]
["bitfinex-derivatives","SOLF0:USTF0",1741607582251,0.9434783,129.47,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607582551,3.0272783,129.47,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607583247,0.05168818,129.45,129.43,0.05668701]
["bitfinex-derivatives","SOLF0:USTF0",1741607583452,0.05168818,129.45,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607583753,0.05168818,129.45,129.34,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607583942,31.16351725,129.45,129.33,1.34464172]
["bitfinex-derivatives","SOLF0:USTF0",1741607584142,31.16351725,129.45,129.32,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607584649,0.05672213,129.4,129.37,0.0498443]
["bitfinex-derivatives","SOLF0:USTF0",1741607584840,0.05672213,129.4,129.3,37.11061725]
["bitfinex-derivatives","SOLF0:USTF0",1741607585043,31.22023938,129.4,129.37,0.05711571]
["bitfinex-derivatives","SOLF0:USTF0",1741607585253,31.16351725,129.4,129.3,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741607585453,0.05091043,129.36,129.3,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741607585652,7.7307,129.34,129.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741607585859,31.16351725,129.4,129.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741607586051,7.7315,129.33,129.28,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607586254,31.16351725,129.4,129.26,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741607586551,0.05080506,129.32,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607586751,7.78300506,129.32,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607586952,31.16351725,129.37,129.29,0.05920954]
["bitfinex-derivatives","SOLF0:USTF0",1741607587149,7.7333,129.3,129.24,38.89991725]
["bitfinex-derivatives","SOLF0:USTF0",1741607587356,0.05395968,129.32,129.24,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607587647,0.05755062,129.29,129.27,0.05178421]
["bitfinex-derivatives","SOLF0:USTF0",1741607588056,0.05755062,129.29,129.22,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741607588057,2.0503,129.34,129.26,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607588247,2.0503,129.34,129.27,0.0530396]
["bitfinex-derivatives","SOLF0:USTF0",1741607588248,0.05599902,129.29,129.27,0.0530396]
["bitfinex-derivatives","SOLF0:USTF0",1741607588649,2.0503,129.34,129.27,0.0530396]
["bitfinex-derivatives","SOLF0:USTF0",1741607588847,0.05932229,129.29,129.27,0.0530396]
["bitfinex-derivatives","SOLF0:USTF0",1741607589049,2.0503,129.34,129.27,0.0530396]
["bitfinex-derivatives","SOLF0:USTF0",1741607589348,0.05717564,129.29,129.27,0.0530396]
["bitfinex-derivatives","SOLF0:USTF0",1741607589553,2.0503,129.34,129.27,0.0530396]
["bitfinex-derivatives","SOLF0:USTF0",1741607589750,0.05700093,129.32,129.27,0.0530396]
["bitfinex-derivatives","SOLF0:USTF0",1741607590650,31.16351725,129.43,129.31,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607590850,2.0899,129.42,129.34,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607591850,0.0528721,129.39,129.37,0.0557067]
["bitfinex-derivatives","SOLF0:USTF0",1741607593156,0.0528721,129.39,129.37,7.7841067]
["bitfinex-derivatives","SOLF0:USTF0",1741607593354,0.0528721,129.39,129.37,0.0557067]
["bitfinex-derivatives","SOLF0:USTF0",1741607593555,0.0528721,129.39,129.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607594155,0.0528721,129.39,129.38,69.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741607594457,5.9511,129.46,129.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607594651,5.9511,129.46,129.39,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741607594855,5.9511,129.46,129.37,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607595258,5.9511,129.46,129.38,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741607595561,0.05372293,129.43,129.4,0.05736509]
["bitfinex-derivatives","SOLF0:USTF0",1741607595767,7.7264,129.41,129.4,0.05736509]
["bitfinex-derivatives","SOLF0:USTF0",1741607596361,7.7286,129.38,129.34,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607596555,5.9511,129.46,129.32,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741607596960,7.728,129.39,129.33,38.89461725]
["bitfinex-derivatives","SOLF0:USTF0",1741607597370,7.728,129.39,129.33,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607597575,0.05676411,129.37,129.35,0.05754297]
["bitfinex-derivatives","SOLF0:USTF0",1741607597761,7.7283,129.38,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607598065,5.9511,129.46,129.36,93.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607599368,0.05482446,129.42,129.4,0.05042012]
["bitfinex-derivatives","SOLF0:USTF0",1741607600368,7.7264,129.41,129.4,0.05042012]
["bitfinex-derivatives","SOLF0:USTF0",1741607600561,7.7264,129.41,129.4,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607600764,0.05482446,129.42,129.31,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741607601066,31.16351725,129.44,129.31,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741607601466,207.4488,129.45,129.31,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741607601467,31.16351725,129.41,129.31,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741607601769,31.16351725,129.41,129.35,0.05904891]
["bitfinex-derivatives","SOLF0:USTF0",1741607601770,0.05858462,129.37,129.35,0.05904891]
["bitfinex-derivatives","SOLF0:USTF0",1741607602067,7.7294,129.36,129.35,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607602572,0.05858462,129.37,129.35,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607603568,0.9434783,129.47,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607603763,7.7267,129.41,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607603964,0.9434783,129.47,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607604271,31.16351725,129.45,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607604470,31.16351725,129.42,129.32,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1741607604865,7.7288,129.37,129.36,0.05591547]
["bitfinex-derivatives","SOLF0:USTF0",1741607605668,0.0587296,129.38,129.27,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607605864,1.9782,129.37,129.26,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741607606264,7.7315,129.33,129.28,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741607606466,1.9782,129.37,129.26,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741607606869,0.04963121,129.33,129.3,0.04940632]
["bitfinex-derivatives","SOLF0:USTF0",1741607607269,0.04963121,129.33,129.3,7.78210632]
["bitfinex-derivatives","SOLF0:USTF0",1741607607469,0.04963121,129.33,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607609080,31.16351725,129.43,129.33,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741607609268,1.9611,129.41,129.33,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741607609672,7.7297,129.36,129.32,38.89491725]
["bitfinex-derivatives","SOLF0:USTF0",1741607610168,7.7297,129.36,129.33,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607610375,0.05039436,129.35,129.33,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607610772,0.05039436,129.35,129.33,7.78091398]
["bitfinex-derivatives","SOLF0:USTF0",1741607611370,0.05039436,129.35,129.33,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607612177,0.05039436,129.35,129.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607612371,7.78039436,129.35,129.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607612570,0.05039436,129.35,129.33,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607612768,7.7306,129.34,129.33,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607614277,0.05039436,129.35,129.33,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607615279,7.78069436,129.35,129.33,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607615477,7.78069436,129.35,129.33,62.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607615876,9.436e-05,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741607616080,4.1423,129.45,129.33,0.04981398]
["bitfinex-derivatives","SOLF0:USTF0",1741607616277,4.1423,129.45,129.37,31.16351725]
["bitfinex-derivatives","SOLF0:USTF0",1741607616581,4.1423,129.45,129.38,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741607616983,7.7255,129.43,129.39,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741607617184,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607617979,7.7261,129.42,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607618479,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607619782,0.0499027,129.43,129.41,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741607620288,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607620882,7.7264,129.42,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607621190,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607621576,0.0499027,129.43,129.4,7.78368397]
["bitfinex-derivatives","SOLF0:USTF0",1741607622482,0.0499027,129.43,129.4,62.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607623085,0.0499027,129.43,129.4,69.78388397]
["bitfinex-derivatives","SOLF0:USTF0",1741607623289,7.7752027,129.43,129.4,69.78388397]
["bitfinex-derivatives","SOLF0:USTF0",1741607624079,0.0499027,129.43,129.4,69.78388397]
["bitfinex-derivatives","SOLF0:USTF0",1741607624682,0.0499027,129.43,129.41,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741607625179,7.7754027,129.43,129.4,69.78368397]
["bitfinex-derivatives","SOLF0:USTF0",1741607625383,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607625692,7.7258,129.42,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607626289,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607626598,0.0499027,129.43,129.4,50.34137807]
["bitfinex-derivatives","SOLF0:USTF0",1741607627093,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607627389,0.0499027,129.43,129.41,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741607627594,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607628285,0.0499027,129.43,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607628686,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607629392,7.7261,129.42,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607630590,7.7264,129.41,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607632391,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607634697,7.7264,129.41,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607634899,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607635296,7.7264,129.41,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607636901,2.0070027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607637096,7.7264,129.41,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607637490,2.0070027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607637800,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607638592,0.0499027,129.43,129.4,7.78368397]
["bitfinex-derivatives","SOLF0:USTF0",1741607638792,7.7751027,129.43,129.4,7.78368397]
["bitfinex-derivatives","SOLF0:USTF0",1741607638992,7.7751027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607639193,0.0499027,129.43,129.41,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741607639495,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607639694,0.0499027,129.43,129.41,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1741607641200,7.7751027,129.43,129.4,7.78368397]
["bitfinex-derivatives","SOLF0:USTF0",1741607641799,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607642299,7.7751027,129.43,129.4,7.78358397]
["bitfinex-derivatives","SOLF0:USTF0",1741607642901,0.0499027,129.43,129.4,0.05698397]
["bitfinex-derivatives","SOLF0:USTF0",1741607643099,0.0499027,129.43,129.41,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741607643599,0.0499027,129.43,129.42,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741607643997,0.9434783,129.47,129.46,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741607644302,0.9434783,129.47,129.44,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607644499,0.9434783,129.47,129.46,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741607644897,0.95489362,129.5,129.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741607645096,0.02418081,129.48,129.47,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607645298,0.02418081,129.48,129.45,2.06980479]
["bitfinex-derivatives","SOLF0:USTF0",1741607645603,0.02418081,129.48,129.46,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741607646102,0.02418081,129.48,129.45,9.79330479]
["bitfinex-derivatives","SOLF0:USTF0",1741607646302,0.02418081,129.48,129.45,2.06980479]
["bitfinex-derivatives","SOLF0:USTF0",1741607646902,0.02418081,129.48,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741607647101,0.02418081,129.48,129.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607647301,0.02418081,129.48,129.45,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741607648405,7.723,129.47,129.45,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741607649202,0.02418081,129.48,129.45,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741607649907,7.74678081,129.48,129.45,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741607650598,0.02418081,129.48,129.45,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741607651696,7.7234,129.46,129.45,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741607654409,0.02418081,129.48,129.38,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741607654410,7.7265,129.41,129.38,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741607655002,30.93592599,129.49,129.38,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741607655308,30.93592599,129.49,129.39,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607655607,0.05173755,129.45,129.42,0.05322881]
["bitfinex-derivatives","SOLF0:USTF0",1741607656610,7.7252,129.43,129.42,0.05322881]
["bitfinex-derivatives","SOLF0:USTF0",1741607657806,0.05173755,129.45,129.34,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741607658009,1.942,129.45,129.36,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607658213,2.0346,129.47,129.4,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741607658406,7.7251,129.44,129.36,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607658710,2.0346,129.47,129.36,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607658912,0.05682048,129.43,129.4,0.05122137]
["bitfinex-derivatives","SOLF0:USTF0",1741607659111,0.95489362,129.5,129.42,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607659303,0.95489362,129.5,129.43,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741607659504,0.95489362,129.5,129.45,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607659705,0.95489362,129.5,129.46,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741607659905,0.95489362,129.5,129.45,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607660105,0.95489362,129.5,129.43,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741607660302,0.05735382,129.49,129.46,0.05321775]
["bitfinex-derivatives","SOLF0:USTF0",1741607660812,0.05735382,129.49,129.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607661108,1.04655488,129.53,129.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607661310,1.04655488,129.53,129.5,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607661511,1.04655488,129.53,129.48,34.97762599]
["bitfinex-derivatives","SOLF0:USTF0",1741607661709,43.93053133,129.56,129.51,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607662012,43.93053133,129.56,129.54,38.65452599]
["bitfinex-derivatives","SOLF0:USTF0",1741607662211,43.93053133,129.56,129.52,2.16215363]
["bitfinex-derivatives","SOLF0:USTF0",1741607662515,1.14024298,129.56,129.52,9.88195363]
["bitfinex-derivatives","SOLF0:USTF0",1741607662717,1.14024298,129.56,129.54,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607662912,10.69951852,129.63,129.54,61.87185198]
["bitfinex-derivatives","SOLF0:USTF0",1741607663216,10.69951852,129.63,129.58,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607663715,129.75656906,129.65,129.61,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607663913,129.75656906,129.65,129.63,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607664115,129.75656906,129.65,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741607664314,211.67171849,129.66,129.63,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607664511,325.59557685,129.68,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607664512,239.78219623,129.67,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607664708,74.96547993,129.67,129.66,69.58335198]
["bitfinex-derivatives","SOLF0:USTF0",1741607665013,325.59557685,129.68,129.66,61.87185198]
["bitfinex-derivatives","SOLF0:USTF0",1741607665224,177.15000929,129.68,129.66,65.73185198]
["bitfinex-derivatives","SOLF0:USTF0",1741607665411,177.15000929,129.68,129.66,61.87185198]
["bitfinex-derivatives","SOLF0:USTF0",1741607665718,1.9692,129.78,129.66,61.87185198]
["bitfinex-derivatives","SOLF0:USTF0",1741607665719,1.20550756,129.73,129.66,61.87185198]
["bitfinex-derivatives","SOLF0:USTF0",1741607666016,5.941e-05,129.7,129.69,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607666316,1.20550756,129.73,129.69,253.87185198]
["bitfinex-derivatives","SOLF0:USTF0",1741607666519,1.20835519,129.76,129.72,69.57975198]
["bitfinex-derivatives","SOLF0:USTF0",1741607666712,1.20835519,129.76,129.75,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607667105,1.45166211,129.79,129.75,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607667310,1.45166211,129.79,129.78,30.93592599]
["bitfinex-derivatives","SOLF0:USTF0",1741607667515,1.45166211,129.79,129.76,0.04892533]
["bitfinex-derivatives","SOLF0:USTF0",1741607667920,1.45166211,129.79,129.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607668911,1.3301747,129.84,129.78,183.50598985]
["bitfinex-derivatives","SOLF0:USTF0",1741607669319,1.3301747,129.84,129.8,0.05613593]
["bitfinex-derivatives","SOLF0:USTF0",1741607670116,1.3301747,129.84,129.8,50.01368005]
["bitfinex-derivatives","SOLF0:USTF0",1741607670816,1.3301747,129.84,129.8,0.05613593]
["bitfinex-derivatives","SOLF0:USTF0",1741607671321,1.3301747,129.84,129.83,253.35794388]
["bitfinex-derivatives","SOLF0:USTF0",1741607671518,49.95754412,129.9,129.83,253.35794388]
["bitfinex-derivatives","SOLF0:USTF0",1741607672220,49.95754412,129.87,129.85,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1741607672528,7.7008,129.84,129.83,187.75163727]
["bitfinex-derivatives","SOLF0:USTF0",1741607672823,49.95754412,129.84,129.83,178.16193727]
["bitfinex-derivatives","SOLF0:USTF0",1741607673726,57.65834412,129.84,129.83,178.16193727]
["bitfinex-derivatives","SOLF0:USTF0",1741607674120,0.05220039,129.85,129.82,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1741607674418,50.00974451,129.85,129.82,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1741607674824,7.7014,129.83,129.82,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1741607675829,49.95754412,129.81,129.74,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741607676029,49.95754412,129.84,129.74,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741607676220,192.0,129.95,129.75,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607676415,49.95754412,129.89,129.78,104.43075289]
["bitfinex-derivatives","SOLF0:USTF0",1741607676621,7.699,129.88,129.78,104.43075289]
["bitfinex-derivatives","SOLF0:USTF0",1741607676823,0.05288333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607678424,7.75308333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607678631,0.05288333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607678833,7.7014,129.83,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607679217,0.05288333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607679434,7.7012,129.84,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607679625,0.05288333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607680029,7.75328333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607680634,0.05288333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607681631,7.75348333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607682133,0.05288333,129.85,129.82,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741607683631,7.703,129.81,129.73,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607683935,49.95754412,129.9,129.74,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741607684233,49.95754412,129.87,129.76,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607684428,49.95754412,129.92,129.79,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607684734,1.5323403,129.96,129.85,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607685035,0.05050758,129.87,129.82,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607685233,7.6983,129.89,129.83,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741607685432,0.05008684,129.86,129.83,2.14279972]
["bitfinex-derivatives","SOLF0:USTF0",1741607685730,7.6974,129.9,129.83,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741607685935,0.04860103,129.86,129.83,4.13559202]
["bitfinex-derivatives","SOLF0:USTF0",1741607686232,7.6994,129.87,129.83,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741607686532,0.04967653,129.86,129.83,4.14098679]
["bitfinex-derivatives","SOLF0:USTF0",1741607686921,7.74937653,129.86,129.83,4.14098679]
["bitfinex-derivatives","SOLF0:USTF0",1741607687127,0.04967653,129.86,129.83,4.14098679]
["bitfinex-derivatives","SOLF0:USTF0",1741607687732,51.48988442,129.96,129.83,4.14098679]
["bitfinex-derivatives","SOLF0:USTF0",1741607688034,7.6968,129.91,129.85,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607688426,51.48988442,129.96,129.85,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607688628,7.6981,129.89,129.85,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607689037,53.49528442,129.96,129.86,0.05600915]
["bitfinex-derivatives","SOLF0:USTF0",1741607689229,3.5377403,129.96,129.86,0.05600915]
["bitfinex-derivatives","SOLF0:USTF0",1741607689438,3.5377403,129.96,129.85,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607689638,7.6959,129.93,129.85,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607689839,3.5377403,129.96,129.85,241.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607690038,1.5323403,129.96,129.91,49.95754412]
["bitfinex-derivatives","SOLF0:USTF0",1741607690236,1.5323403,129.96,129.91,222.68065821]
["bitfinex-derivatives","SOLF0:USTF0",1741607690429,5.78955142,130.04,129.95,30.68065821]
["bitfinex-derivatives","SOLF0:USTF0",1741607690630,5.78955142,130.04,129.96,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741607690831,5.78955142,130.04,129.95,30.68065821]
["bitfinex-derivatives","SOLF0:USTF0",1741607690832,0.05396764,129.98,129.95,30.68065821]
["bitfinex-derivatives","SOLF0:USTF0",1741607691039,0.05396764,129.98,129.96,62.05137415]
["bitfinex-derivatives","SOLF0:USTF0",1741607691334,0.05396764,129.98,129.96,0.05137415]
["bitfinex-derivatives","SOLF0:USTF0",1741607691732,7.6931,129.97,129.96,0.05137415]
["bitfinex-derivatives","SOLF0:USTF0",1741607692334,0.05396764,129.98,129.96,0.05137415]
["bitfinex-derivatives","SOLF0:USTF0",1741607693342,5.78955142,130.04,129.96,30.73203236]
["bitfinex-derivatives","SOLF0:USTF0",1741607693746,1.58935142,130.04,129.96,30.73203236]
["bitfinex-derivatives","SOLF0:USTF0",1741607693941,7.6899,130.03,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741607694244,7.6899,130.03,129.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607694438,1.58935142,130.04,129.99,30.68065821]
["bitfinex-derivatives","SOLF0:USTF0",1741607694636,1.58935142,130.04,129.99,32.77963474]
["bitfinex-derivatives","SOLF0:USTF0",1741607695030,1.58935142,130.04,129.99,0.05767653]
["bitfinex-derivatives","SOLF0:USTF0",1741607695031,7.6904,130.02,129.99,0.05767653]
["bitfinex-derivatives","SOLF0:USTF0",1741607695235,1.58935142,130.04,129.9,84.16487402]
["bitfinex-derivatives","SOLF0:USTF0",1741607695441,2.0698,130.01,129.9,114.84553223]
["bitfinex-derivatives","SOLF0:USTF0",1741607695642,7.6927,129.98,129.9,114.84553223]
["bitfinex-derivatives","SOLF0:USTF0",1741607695941,2.0698,130.01,129.9,114.84553223]
["bitfinex-derivatives","SOLF0:USTF0",1741607696342,0.04881047,129.97,129.94,0.05795597]
["bitfinex-derivatives","SOLF0:USTF0",1741607696844,7.6944,129.95,129.94,0.05795597]
["bitfinex-derivatives","SOLF0:USTF0",1741607697250,7.6944,129.95,129.85,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741607697251,30.72946868,129.97,129.85,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741607697640,30.68065821,129.97,129.85,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741607698041,30.68065821,129.97,129.85,67.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741607698247,49.91439834,129.95,129.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741607698447,7.6978,129.9,129.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741607698852,49.91439834,129.95,129.86,0.05678215]
["bitfinex-derivatives","SOLF0:USTF0",1741607699053,0.05135808,129.89,129.86,7.75598215]
["bitfinex-derivatives","SOLF0:USTF0",1741607699248,0.05135808,129.89,129.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741607699454,49.91439834,129.95,129.86,7.75757368]
["bitfinex-derivatives","SOLF0:USTF0",1741607699652,0.0506624,129.89,129.86,0.05817368]
["bitfinex-derivatives","SOLF0:USTF0",1741607699852,49.91439834,129.95,129.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741607700049,0.05465544,129.89,129.86,0.05520082]
["bitfinex-derivatives","SOLF0:USTF0",1741607700255,0.05465544,129.89,129.83,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607700453,2.1089,129.94,129.86,0.05925232]
["bitfinex-derivatives","SOLF0:USTF0",1741607700757,2.1089,129.94,129.81,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607700946,0.05671515,129.91,129.89,0.05076831]
["bitfinex-derivatives","SOLF0:USTF0",1741607701143,0.05671515,129.91,129.81,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741607701144,7.7002,129.85,129.81,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741607701452,49.91439834,129.87,129.76,19.45345423]
["bitfinex-derivatives","SOLF0:USTF0",1741607701651,2.1027,129.84,129.76,19.45345423]
["bitfinex-derivatives","SOLF0:USTF0",1741607702155,7.7037,129.8,129.76,27.15865423]
["bitfinex-derivatives","SOLF0:USTF0",1741607702354,7.7037,129.8,129.79,0.04890229]
["bitfinex-derivatives","SOLF0:USTF0",1741607702546,49.97284442,129.81,129.76,13.05065423]
["bitfinex-derivatives","SOLF0:USTF0",1741607702750,7.7053,129.77,129.75,80.41554157]
["bitfinex-derivatives","SOLF0:USTF0",1741607702950,49.97284442,129.81,129.75,80.41554157]
["bitfinex-derivatives","SOLF0:USTF0",1741607703159,49.91439834,129.81,129.75,80.41554157]
["bitfinex-derivatives","SOLF0:USTF0",1741607703555,49.91439834,129.78,129.75,79.31724157]
["bitfinex-derivatives","SOLF0:USTF0",1741607703853,49.91439834,129.78,129.67,19.54178576]
["bitfinex-derivatives","SOLF0:USTF0",1741607703854,2.0051,129.77,129.67,19.54178576]
["bitfinex-derivatives","SOLF0:USTF0",1741607704058,49.91439834,129.75,129.67,19.54178576]
["bitfinex-derivatives","SOLF0:USTF0",1741607704357,49.91439834,129.75,129.71,0.05810683]
["bitfinex-derivatives","SOLF0:USTF0",1741607704549,0.05161194,129.72,129.71,0.05810683]
["bitfinex-derivatives","SOLF0:USTF0",1741607704951,2.0051,129.77,129.71,0.05810683]
["bitfinex-derivatives","SOLF0:USTF0",1741607705147,0.05418219,129.73,129.71,0.05810683]
["bitfinex-derivatives","SOLF0:USTF0",1741607706054,7.7079,129.72,129.71,0.05810683]
["bitfinex-derivatives","SOLF0:USTF0",1741607706255,53.82858053,129.73,129.67,19.54178576]
["bitfinex-derivatives","SOLF0:USTF0",1741607706454,49.96858053,129.73,129.62,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607706649,49.96858053,129.73,129.66,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741607706650,7.708,129.72,129.66,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741607706854,49.91439834,129.75,129.66,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741607707359,0.05840395,129.72,129.69,0.05224135]
["bitfinex-derivatives","SOLF0:USTF0",1741607707566,7.709,129.71,129.69,0.05224135]
["bitfinex-derivatives","SOLF0:USTF0",1741607707857,0.0556279,129.71,129.69,0.05583982]
["bitfinex-derivatives","SOLF0:USTF0",1741607709056,2.0051,129.77,129.7,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741607709360,7.7071,129.74,129.66,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607709560,49.91439834,129.75,129.63,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607709766,49.91439834,129.81,129.69,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607709958,49.91439834,129.84,129.7,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741607710157,49.91439834,129.84,129.71,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607710357,0.05595927,129.78,129.76,0.05182316]
["bitfinex-derivatives","SOLF0:USTF0",1741607710557,49.91439834,129.84,129.72,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741607710756,0.05838605,129.78,129.76,0.05835771]
["bitfinex-derivatives","SOLF0:USTF0",1741607711059,7.7064,129.75,129.7,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741607711254,49.91439834,129.8,129.7,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1741607711454,49.91439834,129.84,129.67,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741607711664,7.7051,129.77,129.72,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741607711855,49.91439834,129.81,129.72,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741607712057,0.04971514,129.76,129.73,0.05874101]
["bitfinex-derivatives","SOLF0:USTF0",1741607712362,49.91439834,129.84,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607712768,49.91439834,129.84,129.77,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741607713069,49.91439834,129.84,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607713264,49.91439834,129.85,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607713567,192.0,129.95,129.75,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607713769,192.0,129.94,129.81,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607713967,192.0,130.03,129.81,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607714160,7.6961,129.92,129.81,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607714554,0.05537267,129.88,129.85,0.05931205]
["bitfinex-derivatives","SOLF0:USTF0",1741607714759,49.91439834,129.95,129.81,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607715164,7.6984,129.88,129.87,0.0556397]
["bitfinex-derivatives","SOLF0:USTF0",1741607715360,7.6984,129.88,129.78,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607715361,0.05649614,129.89,129.78,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607715667,7.699,129.88,129.82,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741607715975,49.91439834,129.9,129.78,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607716159,51.25474151,129.96,129.78,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607716359,49.91439834,129.93,129.78,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607716564,0.05793185,129.88,129.86,0.05917411]
["bitfinex-derivatives","SOLF0:USTF0",1741607716759,7.6967,129.91,129.86,0.05917411]
["bitfinex-derivatives","SOLF0:USTF0",1741607716958,49.91439834,129.96,129.84,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607717164,192.0,130.03,129.87,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607717465,49.91439834,130.0,129.87,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607717663,49.91439834,129.97,129.86,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741607717863,0.05009277,129.93,129.9,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1741607720061,0.05009277,129.93,129.91,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741607720258,0.05009277,129.93,129.9,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1741607721468,49.96449111,129.93,129.9,0.05710416]
["bitfinex-derivatives","SOLF0:USTF0",1741607721670,49.96449111,129.93,129.85,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741607722168,49.91439834,129.93,129.85,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741607722570,49.91439834,129.91,129.72,51.25427706]
["bitfinex-derivatives","SOLF0:USTF0",1741607722870,49.91439834,129.91,129.8,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741607723170,0.0507798,129.88,129.85,0.05777885]
["bitfinex-derivatives","SOLF0:USTF0",1741607723470,49.91439834,129.92,129.8,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741607723770,0.0521833,129.88,129.85,7.75264134]
["bitfinex-derivatives","SOLF0:USTF0",1741607723969,0.0521833,129.88,129.85,0.05264134]
["bitfinex-derivatives","SOLF0:USTF0",1741607724768,7.6992,129.87,129.85,0.05264134]
["bitfinex-derivatives","SOLF0:USTF0",1741607724969,0.0521833,129.88,129.85,0.05264134]
["bitfinex-derivatives","SOLF0:USTF0",1741607725273,0.0521833,129.88,129.85,7.75244134]
["bitfinex-derivatives","SOLF0:USTF0",1741607725574,0.0521833,129.88,129.85,0.05264134]
["bitfinex-derivatives","SOLF0:USTF0",1741607725770,0.0521833,129.88,129.86,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741607725972,0.0521833,129.88,129.85,0.05264134]
["bitfinex-derivatives","SOLF0:USTF0",1741607726573,49.91439834,129.96,129.87,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741607726975,2.1168,129.95,129.87,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741607727171,2.1168,129.95,129.83,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607727579,0.05901143,129.9,129.88,0.05771084]
["bitfinex-derivatives","SOLF0:USTF0",1741607727871,2.1168,129.95,129.88,0.05771084]
["bitfinex-derivatives","SOLF0:USTF0",1741607728071,0.0589154,129.9,129.88,0.05771084]
["bitfinex-derivatives","SOLF0:USTF0",1741607728374,0.05289145,129.9,129.88,0.05771084]
["bitfinex-derivatives","SOLF0:USTF0",1741607728573,7.6978,129.89,129.8,260.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741607728874,49.91439834,129.93,129.81,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607729070,49.91439834,129.93,129.8,260.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741607729370,49.91439834,129.9,129.8,260.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741607729576,7.7006,129.85,129.8,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741607729772,7.7006,129.85,129.84,0.05572907]
["bitfinex-derivatives","SOLF0:USTF0",1741607730077,7.7025,129.82,129.73,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741607730276,49.91439834,129.84,129.74,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741607730671,7.7029,129.81,129.74,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741607730975,49.91439834,129.84,129.74,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741607731177,0.04965659,129.79,129.76,7.76156755]
["bitfinex-derivatives","SOLF0:USTF0",1741607731374,0.04965659,129.79,129.76,0.05636755]
["bitfinex-derivatives","SOLF0:USTF0",1741607731571,0.04965659,129.79,129.69,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607731773,0.04965659,129.79,129.76,0.05279247]
["bitfinex-derivatives","SOLF0:USTF0",1741607731975,49.91439834,129.81,129.67,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741607732276,49.91439834,129.75,129.67,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741607732477,7.7083,129.72,129.67,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741607732673,49.91439834,129.75,129.67,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741607732871,49.91439834,129.78,129.63,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741607732872,7.7095,129.7,129.63,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741607733072,49.91439834,129.72,129.63,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741607733271,49.91439834,129.72,129.63,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741607733475,7.7109,129.67,129.66,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1741607733670,49.97013668,129.69,129.62,81.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607734174,7.712,129.66,129.62,81.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607734377,49.91439834,129.69,129.62,81.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607734579,7.7126,129.65,129.58,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741607734975,7.7126,129.65,129.64,0.05725838]
["bitfinex-derivatives","SOLF0:USTF0",1741607735172,7.7116,129.66,129.55,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741607735372,7.76868998,129.66,129.63,0.04946388]
["bitfinex-derivatives","SOLF0:USTF0",1741607735578,49.91439834,129.69,129.58,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741607735879,0.05685652,129.66,129.62,0.05522608]
["bitfinex-derivatives","SOLF0:USTF0",1741607736078,49.97125486,129.66,129.62,0.05522608]
["bitfinex-derivatives","SOLF0:USTF0",1741607736381,0.05685652,129.66,129.55,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741607736682,49.91439834,129.69,129.57,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607736876,7.711,129.67,129.59,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741607737069,49.91439834,129.69,129.55,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741607737268,49.91439834,129.66,129.55,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741607737472,49.91439834,129.66,129.61,0.04989652]
["bitfinex-derivatives","SOLF0:USTF0",1741607737473,0.05896468,129.63,129.61,0.04989652]
["bitfinex-derivatives","SOLF0:USTF0",1741607737783,49.97336302,129.63,129.55,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741607738080,49.91439834,129.66,129.55,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741607738277,49.91439834,129.61,129.46,85.27964769]
["bitfinex-derivatives","SOLF0:USTF0",1741607738481,49.91439834,129.66,129.47,53.99069834]
["bitfinex-derivatives","SOLF0:USTF0",1741607738676,49.91439834,129.6,129.5,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607738877,49.91439834,129.63,129.5,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607739180,0.05391565,129.58,129.55,0.05768962]
["bitfinex-derivatives","SOLF0:USTF0",1741607739577,0.05391565,129.58,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607739779,0.05391565,129.58,129.55,0.0580574]
["bitfinex-derivatives","SOLF0:USTF0",1741607739984,0.05391565,129.58,129.55,7.7756574]
["bitfinex-derivatives","SOLF0:USTF0",1741607740373,0.05391565,129.58,129.55,0.0580574]
["bitfinex-derivatives","SOLF0:USTF0",1741607740573,0.05391565,129.58,129.57,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741607740881,0.05391565,129.58,129.55,0.0580574]
["bitfinex-derivatives","SOLF0:USTF0",1741607742669,0.05391565,129.58,129.55,7.7755574]
["bitfinex-derivatives","SOLF0:USTF0",1741607742884,0.05391565,129.58,129.55,0.0580574]
["bitfinex-derivatives","SOLF0:USTF0",1741607743981,7.7169,129.57,129.55,0.0580574]
["bitfinex-derivatives","SOLF0:USTF0",1741607744280,49.96831399,129.58,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607744483,7.7175,129.56,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607744682,1.9291,129.57,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607745085,0.05391565,129.58,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607745675,7.7175,129.56,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607747393,57.63189834,129.56,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607747682,7.7175,129.56,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607748079,7.717,129.57,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607748386,0.05391565,129.58,129.55,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607748791,0.05391565,129.58,129.55,7.7179574]
["bitfinex-derivatives","SOLF0:USTF0",1741607748986,192.0,129.71,129.56,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607749289,49.91439834,129.68,129.56,51.94079834]
["bitfinex-derivatives","SOLF0:USTF0",1741607749484,49.91439834,129.68,129.57,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741607750282,0.04961611,129.64,129.61,0.04948089]
["bitfinex-derivatives","SOLF0:USTF0",1741607750587,1.9617,129.7,129.59,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607750793,192.0,129.77,129.57,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741607750794,7.7087,129.71,129.62,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607750982,49.91439834,129.78,129.62,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607750983,49.91439834,129.75,129.62,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607751182,2.0657,129.76,129.62,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607751390,51.98009834,129.76,129.69,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741607751692,2.0657,129.76,129.68,0.05331793]
["bitfinex-derivatives","SOLF0:USTF0",1741607751884,49.91439834,129.79,129.68,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607752086,2.0657,129.83,129.71,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607752284,7.7043,129.79,129.71,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607752491,49.91439834,129.81,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741607752692,2.0657,129.83,129.71,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607752986,0.05441272,129.78,129.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1741607753387,1.34109214,129.89,129.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1741607753595,51.98009834,129.88,129.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1741607753804,49.91439834,129.87,129.75,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741607753987,57.61559834,129.84,129.75,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741607754293,2.0657,129.88,129.75,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741607754495,49.91439834,129.87,129.75,53.97799834]
["bitfinex-derivatives","SOLF0:USTF0",1741607754795,0.05301327,129.82,129.8,0.0545656]
["bitfinex-derivatives","SOLF0:USTF0",1741607755292,49.91439834,129.86,129.75,53.97799834]
["bitfinex-derivatives","SOLF0:USTF0",1741607755488,0.05294034,129.82,129.8,0.04937888]
["bitfinex-derivatives","SOLF0:USTF0",1741607755896,0.05294034,129.82,129.75,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741607756287,49.96733868,129.82,129.75,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741607756491,0.05294034,129.82,129.7,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741607756686,0.05294034,129.82,129.71,52.00629834]
["bitfinex-derivatives","SOLF0:USTF0",1741607756892,49.91439834,129.86,129.74,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607757093,49.91439834,129.9,129.77,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607757293,49.91439834,129.9,129.78,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741607757593,0.05017623,129.85,129.78,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741607757795,49.91439834,129.93,129.83,0.050967]
["bitfinex-derivatives","SOLF0:USTF0",1741607757993,7.6989,129.88,129.83,0.050967]
["bitfinex-derivatives","SOLF0:USTF0",1741607758189,49.91439834,129.9,129.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741607758692,49.91439834,129.93,129.81,52.00629834]
["bitfinex-derivatives","SOLF0:USTF0",1741607758895,192.0,130.0,129.83,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607759091,0.0518448,129.88,129.86,0.05081527]
["bitfinex-derivatives","SOLF0:USTF0",1741607759489,49.91439834,129.97,129.83,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607759688,49.91439834,129.94,129.83,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607760192,49.91439834,129.96,129.81,64.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741607760393,49.91439834,129.92,129.81,64.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741607760594,7.7013,129.84,129.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741607760796,0.05052059,129.9,129.81,52.00629834]
["bitfinex-derivatives","SOLF0:USTF0",1741607760993,49.91439834,129.97,129.85,49.96952741]
["bitfinex-derivatives","SOLF0:USTF0",1741607761192,2.0278,129.96,129.82,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607761494,49.91439834,129.94,129.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741607761694,49.91439834,129.88,129.81,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741607761902,2.0278,129.87,129.78,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741607762202,7.7019,129.83,129.78,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741607762398,49.91439834,129.85,129.78,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741607762595,49.91439834,129.85,129.76,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741607762898,2.0278,129.87,129.8,0.05873599]
["bitfinex-derivatives","SOLF0:USTF0",1741607762899,49.91439834,129.82,129.8,0.05873599]
["bitfinex-derivatives","SOLF0:USTF0",1741607763112,49.91439834,129.82,129.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741607763598,49.91439834,129.85,129.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741607763802,2.0278,129.87,129.75,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607763803,7.6997,129.86,129.75,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607763995,2.0278,129.87,129.75,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607764186,2.0278,129.87,129.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741607764390,0.05897108,129.82,129.79,7.76131443]
["bitfinex-derivatives","SOLF0:USTF0",1741607764589,0.05897108,129.82,129.79,0.05811443]
["bitfinex-derivatives","SOLF0:USTF0",1741607764792,0.05897108,129.82,129.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741607764997,49.97336942,129.82,129.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741607765200,49.91439834,129.82,129.79,0.05183159]
["bitfinex-derivatives","SOLF0:USTF0",1741607765400,49.91439834,129.83,129.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741607765587,0.05872716,129.79,129.73,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741607765996,7.76292716,129.79,129.75,0.05499599]
["bitfinex-derivatives","SOLF0:USTF0",1741607766294,0.05872716,129.79,129.75,0.05499599]
["bitfinex-derivatives","SOLF0:USTF0",1741607766497,49.91439834,129.84,129.75,0.05499599]
["bitfinex-derivatives","SOLF0:USTF0",1741607766696,0.05774115,129.78,129.75,0.05499599]
["bitfinex-derivatives","SOLF0:USTF0",1741607766896,0.05774115,129.78,129.69,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741607767098,49.91439834,129.78,129.66,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607767300,192.0,129.83,129.75,0.05207805]
["bitfinex-derivatives","SOLF0:USTF0",1741607767496,49.91439834,129.78,129.75,0.05207805]
["bitfinex-derivatives","SOLF0:USTF0",1741607767698,49.91439834,129.78,129.69,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741607767897,49.9712826,129.78,129.66,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607768098,49.91439834,129.75,129.61,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741607768299,49.91439834,129.75,129.62,5.37298115]
["bitfinex-derivatives","SOLF0:USTF0",1741607768300,2.0443,129.74,129.62,5.37298115]
["bitfinex-derivatives","SOLF0:USTF0",1741607768500,2.0443,129.74,129.63,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607769098,7.7096,129.7,129.64,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741607769299,0.0577418,129.7,129.67,0.05249848]
["bitfinex-derivatives","SOLF0:USTF0",1741607769699,2.0443,129.74,129.67,0.05249848]
["bitfinex-derivatives","SOLF0:USTF0",1741607770012,0.05748991,129.7,129.67,0.05249848]
["bitfinex-derivatives","SOLF0:USTF0",1741607770805,7.76718991,129.7,129.67,0.05249848]
["bitfinex-derivatives","SOLF0:USTF0",1741607771004,0.05748991,129.7,129.67,0.05249848]
["bitfinex-derivatives","SOLF0:USTF0",1741607771603,49.91439834,129.69,129.62,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741607771811,7.7125,129.65,129.62,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741607772001,49.91439834,129.69,129.57,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741607772197,49.91439834,129.72,129.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741607772404,49.91439834,129.72,129.58,52.00359834]
["bitfinex-derivatives","SOLF0:USTF0",1741607772806,7.711,129.67,129.62,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741607773107,0.05542617,129.66,129.64,0.05736321]
["bitfinex-derivatives","SOLF0:USTF0",1741607773408,49.91439834,129.72,129.58,52.00359834]
["bitfinex-derivatives","SOLF0:USTF0",1741607773805,0.05785199,129.66,129.64,0.05315357]
["bitfinex-derivatives","SOLF0:USTF0",1741607774205,49.91439834,129.72,129.58,52.00359834]
["bitfinex-derivatives","SOLF0:USTF0",1741607774409,2.0443,129.74,129.64,49.96847591]
["bitfinex-derivatives","SOLF0:USTF0",1741607774601,49.91439834,129.84,129.67,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607774801,49.91439834,129.81,129.7,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607775308,49.91439834,129.84,129.7,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607775507,0.05706955,129.77,129.74,0.05109091]
["bitfinex-derivatives","SOLF0:USTF0",1741607775709,0.05706955,129.77,129.74,2.04219091]
["bitfinex-derivatives","SOLF0:USTF0",1741607776009,49.91439834,129.85,129.74,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741607776215,0.05114283,129.77,129.74,0.0561688]
["bitfinex-derivatives","SOLF0:USTF0",1741607776406,49.91439834,129.84,129.68,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741607776602,49.91439834,129.78,129.71,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741607776906,0.05413129,129.77,129.74,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1741607777212,49.91439834,129.78,129.74,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1741607777409,0.05415185,129.77,129.74,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1741607777611,7.75925185,129.77,129.74,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1741607777797,0.05415185,129.77,129.74,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1741607778804,0.05415185,129.77,129.74,7.76196593]
["bitfinex-derivatives","SOLF0:USTF0",1741607779005,0.05415185,129.77,129.74,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1741607779408,2.0511,129.83,129.74,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1741607779612,192.0,129.95,129.74,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1741607779813,7.6978,129.9,129.82,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607780014,2.2357,129.95,129.82,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607780212,2.0613,129.95,129.82,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607780510,0.05206739,129.9,129.87,0.05534223]
["bitfinex-derivatives","SOLF0:USTF0",1741607782214,2.0613,129.95,129.87,0.05534223]
["bitfinex-derivatives","SOLF0:USTF0",1741607782710,49.91439834,129.99,129.88,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607782912,2.0273,129.98,129.88,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607783220,2.0273,129.98,129.86,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741607783408,0.05161535,129.94,129.92,0.05217407]
["bitfinex-derivatives","SOLF0:USTF0",1741607784209,7.6955,129.93,129.92,0.05217407]
["bitfinex-derivatives","SOLF0:USTF0",1741607784414,0.05161535,129.94,129.84,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607784917,7.6962,129.92,129.84,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607785509,49.91439834,129.95,129.84,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607785711,0.05549394,129.89,129.87,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1741607785917,0.05549394,129.89,129.84,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607786109,2.0273,129.98,129.84,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607786309,2.0273,129.98,129.87,0.05019712]
["bitfinex-derivatives","SOLF0:USTF0",1741607786516,2.0273,129.98,129.84,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607786818,2.0273,129.98,129.87,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607787019,2.0273,129.98,129.88,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741607787211,51.94169834,129.98,129.88,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741607787412,2.0273,129.98,129.85,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741607787616,0.0565843,129.94,129.92,0.05501261]
["bitfinex-derivatives","SOLF0:USTF0",1741607788213,49.91439834,130.03,129.92,0.05501261]
["bitfinex-derivatives","SOLF0:USTF0",1741607788411,1.58935142,130.04,129.94,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607789106,1.58935142,130.04,129.95,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741607789306,1.58935142,130.04,129.94,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607789518,0.04932932,130.01,129.98,0.05273056]
["bitfinex-derivatives","SOLF0:USTF0",1741607789712,0.04932932,130.01,129.98,3.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607789911,49.91439834,129.99,129.85,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741607790107,0.04932932,130.01,129.9,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607790307,7.6906,130.02,129.95,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607790518,49.91439834,130.02,129.96,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741607790715,49.91439834,129.99,129.85,462.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741607790927,49.91439834,129.99,129.86,3.44594637]
["bitfinex-derivatives","SOLF0:USTF0",1741607791217,49.91439834,129.96,129.86,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741607791414,7.6961,129.92,129.91,0.05152761]
["bitfinex-derivatives","SOLF0:USTF0",1741607791615,7.75495849,129.92,129.91,0.05152761]
["bitfinex-derivatives","SOLF0:USTF0",1741607791814,0.05885849,129.92,129.86,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741607792017,0.05885849,129.92,129.9,0.05670249]
["bitfinex-derivatives","SOLF0:USTF0",1741607792412,49.91439834,130.0,129.9,49.97110083]
["bitfinex-derivatives","SOLF0:USTF0",1741607792612,49.91439834,130.03,129.93,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607792815,49.91439834,130.03,129.9,49.97110083]
["bitfinex-derivatives","SOLF0:USTF0",1741607792816,49.91439834,130.03,129.9,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607793017,7.6941,129.96,129.9,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607793213,49.91439834,130.0,129.9,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607793620,7.6947,129.95,129.94,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1741607793819,0.05498522,129.96,129.94,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1741607794521,1.58935142,130.04,129.94,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1741607794716,51.50374976,130.04,129.94,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1741607795023,51.50374976,130.04,129.9,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607795024,1.9506,130.03,129.9,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607795219,49.91439834,130.01,129.9,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607795417,49.91439834,130.01,129.91,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741607795728,0.05715555,129.97,129.95,0.04987313]
["bitfinex-derivatives","SOLF0:USTF0",1741607796818,1.58935142,130.04,129.95,0.04987313]
["bitfinex-derivatives","SOLF0:USTF0",1741607797018,1.58935142,130.04,129.98,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741607797230,1.58935142,130.04,129.97,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607797528,1.58935142,130.04,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741607797728,7.6912,130.01,129.95,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741607797926,0.05483804,129.99,129.97,0.05303134]
["bitfinex-derivatives","SOLF0:USTF0",1741607798130,1.58935142,130.04,129.97,0.05303134]
["bitfinex-derivatives","SOLF0:USTF0",1741607799428,7.6911,130.01,129.97,0.05303134]
["bitfinex-derivatives","SOLF0:USTF0",1741607799829,0.05875203,130.02,129.97,0.05303134]
["bitfinex-derivatives","SOLF0:USTF0",1741607800533,7.6908,130.01,129.97,0.05303134]
["bitfinex-derivatives","SOLF0:USTF0",1741607800734,0.05875203,130.02,129.97,0.05303134]
["bitfinex-derivatives","SOLF0:USTF0",1741607801728,7.74895203,130.02,129.97,0.05303134]
["bitfinex-derivatives","SOLF0:USTF0",1741607801936,0.05875203,130.02,129.97,49.96742968]
["bitfinex-derivatives","SOLF0:USTF0",1741607802625,0.05875203,130.02,129.99,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741607802928,0.05875203,130.02,129.97,49.96742968]
["bitfinex-derivatives","SOLF0:USTF0",1741607803136,1.58935142,130.04,129.97,49.96742968]
["bitfinex-derivatives","SOLF0:USTF0",1741607803326,1.58935142,130.04,129.98,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741607803831,1.58935142,130.04,130.0,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607804032,1.58919499,130.07,129.98,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741607804236,1.58919499,130.07,130.03,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607804732,1.58919499,130.07,129.98,194.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741607804935,1.58919499,130.07,129.98,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741607805131,1.58919499,130.07,130.0,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741607805328,1.58919499,130.07,130.02,0.05214782]
["bitfinex-derivatives","SOLF0:USTF0",1741607805528,0.02769506,130.05,130.02,0.05214782]
["bitfinex-derivatives","SOLF0:USTF0",1741607805729,7.6896,130.03,130.02,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607805937,0.02769506,130.05,129.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741607806138,49.91439834,130.03,129.95,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741607806328,49.91439834,130.03,129.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741607806529,49.91439834,130.0,129.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741607806728,7.6947,129.95,129.91,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741607806930,49.91439834,130.0,129.91,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741607807135,0.05292808,129.97,129.94,0.05495936]
["bitfinex-derivatives","SOLF0:USTF0",1741607807327,7.6943,129.95,129.94,0.05495936]
["bitfinex-derivatives","SOLF0:USTF0",1741607808339,7.6943,129.95,129.94,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607808540,61.44869834,129.95,129.94,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607808738,0.05834672,129.97,129.86,51.89439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607809138,49.91439834,129.98,129.86,51.89439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607809444,49.91439834,130.03,129.89,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607809838,49.91439834,130.03,129.89,57.61179834]
["bitfinex-derivatives","SOLF0:USTF0",1741607810040,0.04892083,129.97,129.95,0.05699095]
["bitfinex-derivatives","SOLF0:USTF0",1741607810536,7.6937,129.96,129.95,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1741607811542,7.74629822,129.97,129.95,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1741607811744,0.05299822,129.97,129.95,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1741607812240,7.6937,129.96,129.95,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1741607812641,0.05299822,129.97,129.95,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1741607812837,0.05299822,129.97,129.95,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607813043,0.05299822,129.97,129.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607813242,7.6966,129.92,129.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607813544,49.91439834,129.95,129.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741607814135,0.05644597,129.92,129.89,0.05802761]
["bitfinex-derivatives","SOLF0:USTF0",1741607814336,7.75294597,129.92,129.89,0.05802761]
["bitfinex-derivatives","SOLF0:USTF0",1741607814639,0.05644597,129.92,129.89,49.97242595]
["bitfinex-derivatives","SOLF0:USTF0",1741607814838,2.0229,129.99,129.89,49.97242595]
["bitfinex-derivatives","SOLF0:USTF0",1741607815242,51.93729834,129.99,129.89,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607815442,49.91439834,129.93,129.78,273.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607815742,49.91439834,129.96,129.78,273.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607815743,49.91439834,129.9,129.81,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741607815947,0.05809677,129.88,129.85,0.0501395]
["bitfinex-derivatives","SOLF0:USTF0",1741607816947,1.34018832,129.99,129.85,0.0501395]
["bitfinex-derivatives","SOLF0:USTF0",1741607817149,1.7758,130.01,129.87,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607817351,2.2194,130.01,129.87,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607818141,2.1299,130.0,129.87,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607818345,0.05017357,129.95,129.93,0.0571987]
["bitfinex-derivatives","SOLF0:USTF0",1741607818740,2.1299,130.0,129.93,0.0571987]
["bitfinex-derivatives","SOLF0:USTF0",1741607818939,31.27961694,130.05,129.93,49.97159704]
["bitfinex-derivatives","SOLF0:USTF0",1741607819150,7.693,129.98,129.93,49.97159704]
["bitfinex-derivatives","SOLF0:USTF0",1741607819448,2.1299,130.04,129.91,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741607819638,2.1299,130.04,129.93,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607819844,7.6908,130.01,129.94,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741607820042,2.1299,130.04,129.94,63.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741607820251,7.6931,129.97,129.96,0.05152709]
["bitfinex-derivatives","SOLF0:USTF0",1741607820555,7.6931,129.97,129.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607820745,7.6931,129.97,129.95,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1741607820947,7.6937,129.96,129.95,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1741607821543,7.6931,129.98,129.95,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1741607821847,0.02236322,129.99,129.95,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607822045,7.6937,129.96,129.95,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607822245,0.02236322,129.99,129.95,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607822754,0.02236322,129.99,129.95,49.9144614]
["bitfinex-derivatives","SOLF0:USTF0",1741607823141,0.02236322,129.99,129.95,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607824754,7.6937,129.96,129.95,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607825856,0.02236322,129.99,129.95,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607826950,1.58919499,130.07,129.96,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607827256,3.58009499,130.07,129.96,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607827853,49.91439834,130.06,129.94,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741607828153,0.0548,130.03,130.0,0.04879696]
["bitfinex-derivatives","SOLF0:USTF0",1741607828352,7.6907,130.01,130.0,0.04879696]
["bitfinex-derivatives","SOLF0:USTF0",1741607828747,0.0548,130.03,130.0,0.04879696]
["bitfinex-derivatives","SOLF0:USTF0",1741607829148,3.58009499,130.07,130.0,49.9631953]
["bitfinex-derivatives","SOLF0:USTF0",1741607829149,1.58919499,130.07,130.0,49.9631953]
["bitfinex-derivatives","SOLF0:USTF0",1741607829353,1.58919499,130.07,130.03,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607829552,1.68364642,130.1,130.03,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607829553,9.36934642,130.1,130.03,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607829749,1.68364642,130.1,130.06,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607829958,1.68364642,130.1,130.07,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741607830249,1.62040586,130.13,130.06,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607830548,1.62040586,130.13,130.09,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607830746,1.62040586,130.13,130.09,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607831552,1.62040586,130.13,130.1,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1741607832258,9.30450586,130.13,130.1,0.05416692]
["bitfinex-derivatives","SOLF0:USTF0",1741607832558,1.62040586,130.13,130.11,6.38694133]
["bitfinex-derivatives","SOLF0:USTF0",1741607832963,1.6361281,130.16,130.12,6.38694133]
["bitfinex-derivatives","SOLF0:USTF0",1741607833461,1.6361281,130.16,130.13,0.05427952]
["bitfinex-derivatives","SOLF0:USTF0",1741607833958,1.71102604,130.19,130.13,0.05427952]
["bitfinex-derivatives","SOLF0:USTF0",1741607834260,1.71102604,130.19,130.14,6.37233469]
["bitfinex-derivatives","SOLF0:USTF0",1741607834857,1.71102604,130.19,130.13,0.05427952]
["bitfinex-derivatives","SOLF0:USTF0",1741607835162,7.6813,130.17,130.13,0.05427952]
["bitfinex-derivatives","SOLF0:USTF0",1741607835352,51.62542438,130.19,130.13,0.05427952]
["bitfinex-derivatives","SOLF0:USTF0",1741607835557,49.91439834,130.15,130.04,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607835758,49.91439834,130.17,130.05,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741607835957,49.91439834,130.16,130.05,8.45656486]
["bitfinex-derivatives","SOLF0:USTF0",1741607836263,7.6835,130.14,130.07,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607836460,1.71102604,130.19,130.1,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607836763,7.6821,130.16,130.11,6.36286486]
["bitfinex-derivatives","SOLF0:USTF0",1741607836955,1.71102604,130.19,130.11,6.36286486]
["bitfinex-derivatives","SOLF0:USTF0",1741607837155,0.05427952,130.16,130.13,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607837356,9.39162604,130.19,130.14,0.04966691]
["bitfinex-derivatives","SOLF0:USTF0",1741607838059,1.71102604,130.19,130.15,6.36286486]
["bitfinex-derivatives","SOLF0:USTF0",1741607838252,1.71102604,130.19,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607838558,7.6811,130.18,130.14,9.72256691]
["bitfinex-derivatives","SOLF0:USTF0",1741607838758,7.6811,130.18,130.14,2.03956691]
["bitfinex-derivatives","SOLF0:USTF0",1741607838958,1.71102604,130.19,130.14,2.03956691]
["bitfinex-derivatives","SOLF0:USTF0",1741607840465,1.71102604,130.19,130.14,51.95396525]
["bitfinex-derivatives","SOLF0:USTF0",1741607840665,9.39122604,130.19,130.14,59.63656525]
["bitfinex-derivatives","SOLF0:USTF0",1741607840867,1.71102604,130.19,130.14,51.95396525]
["bitfinex-derivatives","SOLF0:USTF0",1741607841062,0.26075551,130.23,130.17,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607841254,0.26075551,130.23,130.14,51.95396525]
["bitfinex-derivatives","SOLF0:USTF0",1741607841567,0.26075551,130.23,130.16,0.04880271]
["bitfinex-derivatives","SOLF0:USTF0",1741607844063,7.6813,130.17,130.16,0.04880271]
["bitfinex-derivatives","SOLF0:USTF0",1741607844564,51.66705893,130.21,130.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607844763,4.0381,130.2,130.09,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607845169,4.0381,130.2,130.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607845356,4.0381,130.2,130.09,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607845760,0.04880271,130.16,130.13,0.05309263]
["bitfinex-derivatives","SOLF0:USTF0",1741607846366,7.6831,130.14,130.13,0.05309263]
["bitfinex-derivatives","SOLF0:USTF0",1741607846967,7.6825,130.15,130.13,0.05309263]
["bitfinex-derivatives","SOLF0:USTF0",1741607847269,0.04880271,130.16,130.13,0.05309263]
["bitfinex-derivatives","SOLF0:USTF0",1741607848762,7.6831,130.14,130.13,0.05309263]
["bitfinex-derivatives","SOLF0:USTF0",1741607848958,49.91439834,130.15,130.06,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741607849265,7.6876,130.07,130.0,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607849462,49.91439834,130.12,130.01,12.34888059]
["bitfinex-derivatives","SOLF0:USTF0",1741607849666,51.99009834,130.15,130.04,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607849866,51.99009834,130.15,130.06,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741607850068,51.99009834,130.15,130.04,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607850267,0.05676669,130.12,130.09,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607850459,7.6854,130.1,130.09,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607851766,15.61665551,130.23,130.09,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741607852067,5.78846059,130.21,130.11,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741607852270,7.6822,130.16,130.11,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741607852470,5.78846059,130.21,130.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607853069,0.05291916,130.16,130.14,0.05611994]
["bitfinex-derivatives","SOLF0:USTF0",1741607854478,7.6825,130.15,130.14,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607854882,13.609,130.15,130.14,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607855281,7.6872,130.08,130.03,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741607855581,2.0865,130.15,130.03,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741607855776,2.0865,130.15,130.04,6.49937821]
["bitfinex-derivatives","SOLF0:USTF0",1741607855976,49.91439834,130.2,130.07,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607856179,5.78846059,130.21,130.1,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607856378,5.78846059,130.21,130.14,0.05576747]
["bitfinex-derivatives","SOLF0:USTF0",1741607856379,7.73052815,130.17,130.14,0.05576747]
["bitfinex-derivatives","SOLF0:USTF0",1741607856575,0.04882815,130.17,130.14,0.05576747]
["bitfinex-derivatives","SOLF0:USTF0",1741607857084,7.6825,130.15,130.14,0.05576747]
["bitfinex-derivatives","SOLF0:USTF0",1741607857277,7.6825,130.15,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607860077,0.04882815,130.17,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607860078,7.6821,130.16,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607860781,7.6825,130.15,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607861782,0.04882815,130.17,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607861978,7.6819,130.16,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607862176,0.04882815,130.17,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607862572,7.6825,130.15,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607864473,7.6825,130.15,130.14,6.53527501]
["bitfinex-derivatives","SOLF0:USTF0",1741607865275,7.6825,130.15,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607866379,7.682,130.16,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607866584,0.04882815,130.17,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607866788,7.6825,130.15,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607867179,0.04882815,130.17,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607868184,7.6825,130.15,130.14,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607868582,0.04882815,130.17,130.14,49.91446581]
["bitfinex-derivatives","SOLF0:USTF0",1741607868785,1.75266059,130.21,130.14,110.22588951]
["bitfinex-derivatives","SOLF0:USTF0",1741607868976,1.75266059,130.21,130.19,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607869688,1.75266059,130.21,130.15,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741607869995,1.80920614,130.21,130.2,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607870582,0.26075551,130.23,130.2,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607871085,0.26075551,130.23,130.21,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607871490,0.26075551,130.23,130.22,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607871690,0.31494302,130.23,130.22,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607872287,1.84212377,130.27,130.22,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607872687,1.84212377,130.27,130.23,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607872883,2.0106,130.31,130.23,62.5263237]
["bitfinex-derivatives","SOLF0:USTF0",1741607873079,9.61166673,130.3,130.23,70.2037237]
["bitfinex-derivatives","SOLF0:USTF0",1741607873279,0.05490354,130.28,130.25,0.04998777]
["bitfinex-derivatives","SOLF0:USTF0",1741607873585,0.05490354,130.28,130.26,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607874181,7.73010354,130.28,130.27,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607874387,0.05490354,130.28,130.27,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607874988,1.93786673,130.3,130.27,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607875182,1.99025632,130.33,130.27,56.4714237]
["bitfinex-derivatives","SOLF0:USTF0",1741607875583,1.99025632,130.33,130.28,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607876191,1.99025632,130.33,130.29,6.6071489]
["bitfinex-derivatives","SOLF0:USTF0",1741607877093,1.99025632,130.33,130.3,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607877693,7.673,130.31,130.3,6.55702536]
["bitfinex-derivatives","SOLF0:USTF0",1741607877894,7.673,130.31,130.29,0.05012354]
["bitfinex-derivatives","SOLF0:USTF0",1741607878091,1.99025632,130.33,130.29,0.05012354]
["bitfinex-derivatives","SOLF0:USTF0",1741607878699,7.6736,130.3,130.29,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607879299,11.5136,130.3,130.29,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607879498,13.4457,130.3,130.29,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607880087,7.6795,130.21,130.17,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741607880294,49.91439834,130.27,130.16,128.92866975]
["bitfinex-derivatives","SOLF0:USTF0",1741607880603,2.0225,130.26,130.16,128.92866975]
["bitfinex-derivatives","SOLF0:USTF0",1741607880797,2.0225,130.26,130.17,6.5432811]
["bitfinex-derivatives","SOLF0:USTF0",1741607880798,49.91439834,130.24,130.17,6.5432811]
["bitfinex-derivatives","SOLF0:USTF0",1741607880995,49.91439834,130.24,130.15,120.71885619]
["bitfinex-derivatives","SOLF0:USTF0",1741607881193,0.04863088,130.22,130.19,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1741607881695,7.6795,130.2,130.19,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1741607881903,7.6795,130.2,130.19,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607882094,7.6846,130.12,130.09,18.97346689]
["bitfinex-derivatives","SOLF0:USTF0",1741607882296,51.84119834,130.21,130.09,18.97346689]
["bitfinex-derivatives","SOLF0:USTF0",1741607882699,51.84119834,130.21,130.1,6.48519151]
["bitfinex-derivatives","SOLF0:USTF0",1741607882903,49.91439834,130.18,130.1,6.48519151]
["bitfinex-derivatives","SOLF0:USTF0",1741607883202,7.6831,130.14,130.13,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607886296,11.5231,130.14,130.13,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607886902,3.84,130.14,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607887100,192.0,130.19,130.03,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741607887301,49.91439834,130.16,130.04,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607887499,7.6848,130.11,130.05,6.48167086]
["bitfinex-derivatives","SOLF0:USTF0",1741607887696,2.1192,130.18,130.07,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607888099,0.05009201,130.14,130.11,0.05205579]
["bitfinex-derivatives","SOLF0:USTF0",1741607889010,7.73359201,130.14,130.11,0.05205579]
["bitfinex-derivatives","SOLF0:USTF0",1741607889403,0.05009201,130.14,130.11,49.96645413]
["bitfinex-derivatives","SOLF0:USTF0",1741607889703,2.0446,130.22,130.12,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741607890105,2.0446,130.22,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607890494,33.34671694,130.3,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607890495,33.34671694,130.3,130.17,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1741607890703,0.05607365,130.19,130.16,0.05476075]
["bitfinex-derivatives","SOLF0:USTF0",1741607890909,49.91439834,130.25,130.14,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607891201,0.05580038,130.19,130.16,0.05711104]
["bitfinex-derivatives","SOLF0:USTF0",1741607891508,49.91439834,130.25,130.15,6.46101258]
["bitfinex-derivatives","SOLF0:USTF0",1741607891801,0.05449459,130.19,130.17,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607892010,49.91439834,130.28,130.19,0.05149426]
["bitfinex-derivatives","SOLF0:USTF0",1741607892199,49.91439834,130.28,130.14,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607892403,49.91439834,130.25,130.14,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607892708,7.6776,130.24,130.19,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741607892906,49.91439834,130.28,130.15,6.45692069]
["bitfinex-derivatives","SOLF0:USTF0",1741607893110,0.05236827,130.23,130.2,0.05340103]
["bitfinex-derivatives","SOLF0:USTF0",1741607893308,0.05236827,130.23,130.19,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741607893508,0.05236827,130.23,130.2,0.05372841]
["bitfinex-derivatives","SOLF0:USTF0",1741607893703,0.05056428,130.22,130.2,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741607893907,0.05056428,130.22,130.2,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1741607894103,2.0446,130.29,130.2,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1741607894407,7.6781,130.23,130.19,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741607894707,2.0446,130.29,130.19,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741607894902,0.27261419,130.35,130.23,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607895103,0.05236827,130.25,130.23,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607895403,2.33801419,130.35,130.24,6.4449403]
["bitfinex-derivatives","SOLF0:USTF0",1741607896007,2.33801419,130.35,130.23,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607896503,0.27261419,130.35,130.27,0.05520629]
["bitfinex-derivatives","SOLF0:USTF0",1741607896720,1.93546356,130.41,130.29,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607897002,1.93546356,130.41,130.32,57.58639834]
["bitfinex-derivatives","SOLF0:USTF0",1741607897207,1.93546356,130.41,130.32,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607897598,1.93546356,130.41,130.33,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741607897795,1.93546356,130.41,130.32,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607897994,7.6707,130.35,130.32,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607898196,1.93546356,130.41,130.32,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607898399,1.93546356,130.41,130.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741607898595,1.93546356,130.41,130.32,119.58669834]
["bitfinex-derivatives","SOLF0:USTF0",1741607898596,7.6696,130.37,130.32,119.58669834]
["bitfinex-derivatives","SOLF0:USTF0",1741607898810,1.93546356,130.41,130.32,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607899699,1.93546356,130.41,130.35,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741607900015,1.93546356,130.41,130.32,111.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607900208,1.93546356,130.41,130.36,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1741607900511,7.6695,130.37,130.36,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1741607900715,49.91439834,130.4,130.28,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607901010,1.93546356,130.41,130.28,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607901306,51.8498619,130.41,130.27,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741607901511,49.91439834,130.38,130.28,6.47495948]
["bitfinex-derivatives","SOLF0:USTF0",1741607901711,51.85889834,130.38,130.28,6.4983802]
["bitfinex-derivatives","SOLF0:USTF0",1741607901903,0.05627318,130.34,130.32,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1741607902903,7.72767318,130.34,130.32,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1741607903406,7.6697,130.37,130.32,7.72475302]
["bitfinex-derivatives","SOLF0:USTF0",1741607903609,1.93546356,130.41,130.32,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1741607903805,7.6716,130.34,130.32,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1741607904011,49.91439834,130.36,130.32,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1741607904611,57.58629834,130.33,130.32,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607905108,53.75439834,130.33,130.22,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741607905307,1.9291,130.32,130.22,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741607905615,49.91439834,130.3,130.2,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741607905809,7.6783,130.22,130.21,6.47990045]
["bitfinex-derivatives","SOLF0:USTF0",1741607906003,49.91439834,130.27,130.18,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741607906205,49.91439834,130.27,130.19,6.4851875]
["bitfinex-derivatives","SOLF0:USTF0",1741607906401,0.05235302,130.24,130.21,0.05359745]
["bitfinex-derivatives","SOLF0:USTF0",1741607906904,7.6783,130.22,130.21,0.05359745]
["bitfinex-derivatives","SOLF0:USTF0",1741607907404,0.05235302,130.24,130.21,0.05359745]
["bitfinex-derivatives","SOLF0:USTF0",1741607907806,192.0,130.37,130.22,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741607908015,7.6748,130.28,130.21,0.05359745]
["bitfinex-derivatives","SOLF0:USTF0",1741607908203,1.9291,130.32,130.23,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607908404,1.9291,130.32,130.23,57.59199834]
["bitfinex-derivatives","SOLF0:USTF0",1741607908598,1.9291,130.32,130.23,51.84559834]
["bitfinex-derivatives","SOLF0:USTF0",1741607909108,1.9291,130.32,130.26,0.05373212]
["bitfinex-derivatives","SOLF0:USTF0",1741607909804,51.84349834,130.32,130.26,0.05373212]
["bitfinex-derivatives","SOLF0:USTF0",1741607910211,7.6754,130.27,130.26,0.05373212]
["bitfinex-derivatives","SOLF0:USTF0",1741607911411,192.0,130.26,130.1,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1741607911613,192.0,130.26,130.12,6.51608333]
["bitfinex-derivatives","SOLF0:USTF0",1741607911614,49.91439834,130.19,130.12,6.51608333]
["bitfinex-derivatives","SOLF0:USTF0",1741607912609,0.05373212,130.17,130.14,0.05118881]
["bitfinex-derivatives","SOLF0:USTF0",1741607912811,7.6825,130.15,130.14,0.05118881]
["bitfinex-derivatives","SOLF0:USTF0",1741607913213,0.05373212,130.17,130.14,0.05118881]
["bitfinex-derivatives","SOLF0:USTF0",1741607914809,0.05373212,130.17,130.14,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607915009,7.6825,130.15,130.14,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607915809,7.6825,130.15,130.04,193.33722717]
["bitfinex-derivatives","SOLF0:USTF0",1741607915810,53.75439834,130.15,130.01,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607916013,2.0741,130.14,130.02,6.50871364]
["bitfinex-derivatives","SOLF0:USTF0",1741607916209,2.0741,130.14,130.03,56.4194078]
["bitfinex-derivatives","SOLF0:USTF0",1741607916410,2.0741,130.14,130.04,8.46830946]
["bitfinex-derivatives","SOLF0:USTF0",1741607916611,2.0741,130.14,130.04,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741607916808,2.0704,130.16,130.04,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741607917007,0.05229938,130.1,130.08,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741607918310,7.686,130.09,130.08,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741607918713,7.686,130.09,130.08,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741607919815,7.73799938,130.1,130.08,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741607920121,0.05229938,130.1,130.08,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741607920315,7.686,130.09,130.08,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741607920521,0.05229938,130.1,130.08,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741607921020,7.686,130.09,130.08,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741607924028,11.526,130.09,130.08,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741607924429,7.6913,130.01,129.97,194.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741607924628,7.6913,130.01,129.97,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741607924825,49.91439834,130.07,129.98,6.5116291]
["bitfinex-derivatives","SOLF0:USTF0",1741607925027,7.6914,130.0,129.98,6.5116291]
["bitfinex-derivatives","SOLF0:USTF0",1741607925231,49.91439834,130.04,129.98,6.5116291]
["bitfinex-derivatives","SOLF0:USTF0",1741607925433,49.91439834,130.04,129.95,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741607925735,0.05312077,130.02,130.0,0.05534765]
["bitfinex-derivatives","SOLF0:USTF0",1741607925943,7.6907,130.01,130.0,0.05534765]
["bitfinex-derivatives","SOLF0:USTF0",1741607926940,3.84,130.01,129.9,57.61129834]
["bitfinex-derivatives","SOLF0:USTF0",1741607927136,51.94479834,130.0,129.9,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741607927337,51.94479834,130.0,129.91,6.501664]
["bitfinex-derivatives","SOLF0:USTF0",1741607927645,2.0304,130.0,129.91,6.501664]
["bitfinex-derivatives","SOLF0:USTF0",1741607928145,0.05008809,129.97,129.94,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1741607928841,2.0082,130.05,129.94,0.05485935]
["bitfinex-derivatives","SOLF0:USTF0",1741607929141,2.0082,130.05,129.93,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607929844,1.9853,130.06,129.96,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607930037,0.05026883,130.0,129.98,0.0565124]
["bitfinex-derivatives","SOLF0:USTF0",1741607930235,7.6884,130.05,129.98,0.0565124]
["bitfinex-derivatives","SOLF0:USTF0",1741607930546,6.1834,130.1,129.97,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741607931045,6.1834,130.1,129.99,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741607931250,6.1834,130.1,129.97,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741607931444,7.6888,130.05,130.03,0.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1741607931637,0.05406026,130.06,130.03,0.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1741607935240,7.689,130.04,130.03,0.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1741607937037,7.6886,130.05,130.03,0.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1741607937442,7.689,130.04,130.03,0.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1741607938347,7.689,130.04,130.03,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607941647,57.60339834,130.04,130.03,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607942050,61.44339834,130.04,129.93,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741607942361,49.91439834,130.01,129.9,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607942554,49.91439834,129.98,129.88,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741607943355,7.6955,129.93,129.92,0.05719847]
["bitfinex-derivatives","SOLF0:USTF0",1741607943555,0.05258742,129.94,129.92,0.05719847]
["bitfinex-derivatives","SOLF0:USTF0",1741607943957,7.6955,129.93,129.92,0.05719847]
["bitfinex-derivatives","SOLF0:USTF0",1741607944453,0.05258742,129.94,129.92,0.05719847]
["bitfinex-derivatives","SOLF0:USTF0",1741607944855,0.05258742,129.94,129.92,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607945059,7.6955,129.93,129.92,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607945258,0.05258742,129.94,129.92,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607946662,7.6955,129.93,129.92,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607948063,7.74748742,129.94,129.92,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607948262,0.05258742,129.94,129.92,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607949264,7.6955,129.93,129.92,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607949462,49.91439834,129.93,129.83,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741607949678,49.91439834,129.9,129.76,170.63325453]
["bitfinex-derivatives","SOLF0:USTF0",1741607949857,49.91439834,129.87,129.78,6.27274639]
["bitfinex-derivatives","SOLF0:USTF0",1741607950162,49.91439834,129.87,129.76,172.67375453]
["bitfinex-derivatives","SOLF0:USTF0",1741607950163,49.91439834,129.9,129.79,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741607950363,49.91439834,129.9,129.8,128.6940366]
["bitfinex-derivatives","SOLF0:USTF0",1741607950864,0.05663223,129.86,129.84,0.05090029]
["bitfinex-derivatives","SOLF0:USTF0",1741607951261,49.91439834,129.9,129.8,128.6940366]
["bitfinex-derivatives","SOLF0:USTF0",1741607951455,0.05286365,129.86,129.84,0.05752902]
["bitfinex-derivatives","SOLF0:USTF0",1741607952262,0.05286365,129.86,129.84,7.75812902]
["bitfinex-derivatives","SOLF0:USTF0",1741607952561,0.05286365,129.86,129.84,0.05752902]
["bitfinex-derivatives","SOLF0:USTF0",1741607952955,0.05286365,129.86,129.85,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741607953159,0.05286365,129.86,129.84,0.05752902]
["bitfinex-derivatives","SOLF0:USTF0",1741607954265,52.00559834,129.96,129.85,6.29220183]
["bitfinex-derivatives","SOLF0:USTF0",1741607954469,52.00559834,129.96,129.86,8.29810183]
["bitfinex-derivatives","SOLF0:USTF0",1741607954661,2.0912,129.96,129.87,56.20660017]
["bitfinex-derivatives","SOLF0:USTF0",1741607954865,1.9456,129.97,129.88,6.28991443]
["bitfinex-derivatives","SOLF0:USTF0",1741607955058,7.6958,129.93,129.86,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741607955362,0.05423275,129.91,129.88,0.04955947]
["bitfinex-derivatives","SOLF0:USTF0",1741607955560,7.7007,129.85,129.82,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741607955765,49.91439834,129.92,129.83,6.30650717]
["bitfinex-derivatives","SOLF0:USTF0",1741607956066,7.7022,129.82,129.8,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741607956763,7.7584145,129.82,129.81,81.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607957269,0.0562145,129.82,129.81,81.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607958368,7.7582145,129.82,129.81,81.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607959071,0.0562145,129.82,129.81,81.29980773]
["bitfinex-derivatives","SOLF0:USTF0",1741607959770,0.0562145,129.82,129.8,7.75416667]
["bitfinex-derivatives","SOLF0:USTF0",1741607959973,0.0562145,129.82,129.8,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1741607960274,7.7582145,129.82,129.8,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1741607960675,0.0562145,129.82,129.8,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1741607961172,7.7583145,129.82,129.8,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1741607961373,0.0562145,129.82,129.8,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1741607961574,0.0562145,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741607961776,0.0562145,129.82,129.81,14.01918803]
["bitfinex-derivatives","SOLF0:USTF0",1741607962273,1.34031736,129.97,129.81,60.09098637]
["bitfinex-derivatives","SOLF0:USTF0",1741607962473,2.0123,129.94,129.82,8.31618803]
["bitfinex-derivatives","SOLF0:USTF0",1741607962667,49.91439834,129.92,129.82,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741607962975,49.91439834,129.92,129.83,6.31513422]
["bitfinex-derivatives","SOLF0:USTF0",1741607963268,49.91439834,129.92,129.82,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741607963473,7.6992,129.87,129.86,0.0514104]
["bitfinex-derivatives","SOLF0:USTF0",1741607963675,49.97152353,129.89,129.76,243.86309834]
["bitfinex-derivatives","SOLF0:USTF0",1741607963871,1.9999,129.88,129.77,8.31989814]
["bitfinex-derivatives","SOLF0:USTF0",1741607964065,2.0123,129.94,129.79,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607964275,49.91439834,129.92,129.8,6.32029814]
["bitfinex-derivatives","SOLF0:USTF0",1741607964476,7.7006,129.85,129.81,14.02279814]
["bitfinex-derivatives","SOLF0:USTF0",1741607964673,49.91439834,129.89,129.82,6.31595104]
["bitfinex-derivatives","SOLF0:USTF0",1741607964978,0.05877366,129.84,129.82,0.05914914]
["bitfinex-derivatives","SOLF0:USTF0",1741607965167,49.91439834,129.89,129.82,0.05914914]
["bitfinex-derivatives","SOLF0:USTF0",1741607965363,0.05872687,129.84,129.82,0.05914914]
["bitfinex-derivatives","SOLF0:USTF0",1741607965563,49.91439834,129.92,129.82,0.05914914]
["bitfinex-derivatives","SOLF0:USTF0",1741607965764,1.9999,129.93,129.79,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607965972,1.9999,129.93,129.8,6.31612588]
["bitfinex-derivatives","SOLF0:USTF0",1741607966173,1.9999,129.93,129.81,6.31612588]
["bitfinex-derivatives","SOLF0:USTF0",1741607966367,1.9999,129.93,129.82,6.31612588]
["bitfinex-derivatives","SOLF0:USTF0",1741607966570,51.91429834,129.93,129.82,6.31612588]
["bitfinex-derivatives","SOLF0:USTF0",1741607966963,51.91429834,129.93,129.78,49.91439834]
["bitfinex-derivatives","SOLF0:USTF0",1741607966964,0.05829649,129.89,129.86,0.05901145]
["bitfinex-derivatives","SOLF0:USTF0",1741607967871,7.75639649,129.89,129.86,0.05901145]
["bitfinex-derivatives","SOLF0:USTF0",1741607968072,0.05829649,129.89,129.86,0.05901145]
["bitfinex-derivatives","SOLF0:USTF0",1741607968376,7.699,129.87,129.86,0.05901145]
["bitfinex-derivatives","SOLF0:USTF0",1741607969574,0.05829649,129.89,129.87,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741607969877,0.05829649,129.89,129.86,0.05901145]
["bitfinex-derivatives","SOLF0:USTF0",1741607970970,7.699,129.87,129.86,0.05901145]
["bitfinex-derivatives","SOLF0:USTF0",1741607972080,49.91439834,129.88,129.79,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741607972276,49.91439834,129.88,129.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741607972473,4.0262,129.87,129.78,6.35054224]
["bitfinex-derivatives","SOLF0:USTF0",1741607972679,1.9824,129.87,129.79,6.35003697]
["bitfinex-derivatives","SOLF0:USTF0",1741607972869,1.9824,129.87,129.8,6.35003697]
["bitfinex-derivatives","SOLF0:USTF0",1741607973071,1.9824,129.87,129.77,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741607973270,0.05794092,129.85,129.82,0.05339441]
["bitfinex-derivatives","SOLF0:USTF0",1741607974781,7.7008,129.84,129.82,0.05339441]
["bitfinex-derivatives","SOLF0:USTF0",1741607974969,0.05794092,129.85,129.82,0.05339441]
["bitfinex-derivatives","SOLF0:USTF0",1741607977376,7.7014,129.83,129.82,0.05339441]
["bitfinex-derivatives","SOLF0:USTF0",1741607980182,7.7047,129.78,129.75,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741607980379,49.91439834,129.84,129.76,6.37786259]
["bitfinex-derivatives","SOLF0:USTF0",1741607980682,1.9693,129.85,129.77,6.37786259]
["bitfinex-derivatives","SOLF0:USTF0",1741607980882,2.1198,129.86,129.78,6.37786259]
["bitfinex-derivatives","SOLF0:USTF0",1741607981088,2.1198,129.86,129.79,6.37786259]
["bitfinex-derivatives","SOLF0:USTF0",1741607981278,1.9561,129.89,129.8,6.37786259]
["bitfinex-derivatives","SOLF0:USTF0",1741607981480,0.05585366,129.84,129.81,0.05643018]
["bitfinex-derivatives","SOLF0:USTF0",1741607981681,0.05585366,129.84,129.79,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741607981982,0.05585366,129.84,129.81,0.04858982]
["bitfinex-derivatives","SOLF0:USTF0",1741607982287,0.05585366,129.84,129.82,6.38082417]
["bitfinex-derivatives","SOLF0:USTF0",1741607982480,0.05585366,129.84,129.81,0.04858982]
["bitfinex-derivatives","SOLF0:USTF0",1741607982680,0.05585366,129.84,129.82,6.38105436]
["bitfinex-derivatives","SOLF0:USTF0",1741607982877,0.05585366,129.84,129.81,7.75088982]
["bitfinex-derivatives","SOLF0:USTF0",1741607983076,0.05585366,129.84,129.82,6.38187481]
["bitfinex-derivatives","SOLF0:USTF0",1741607983276,0.05585366,129.84,129.81,0.04858982]
["bitfinex-derivatives","SOLF0:USTF0",1741607983584,0.05585366,129.84,129.82,6.38953134]
["bitfinex-derivatives","SOLF0:USTF0",1741607983780,0.05585366,129.84,129.81,0.04858982]
["bitfinex-derivatives","SOLF0:USTF0",1741607983976,0.05585366,129.84,129.82,6.39064741]
["bitfinex-derivatives","SOLF0:USTF0",1741607984181,7.75675366,129.84,129.83,6.39677655]
["bitfinex-derivatives","SOLF0:USTF0",1741607984482,0.05585366,129.84,129.81,0.04858982]
["bitfinex-derivatives","SOLF0:USTF0",1741607984684,7.7014,129.83,129.82,6.39805428]
["bitfinex-derivatives","SOLF0:USTF0",1741607985083,7.702,129.82,129.81,0.04858982]
["bitfinex-derivatives","SOLF0:USTF0",1741607986081,7.702,129.82,129.81,8.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741607986883,7.7062,129.75,129.74,82.25981975]
["bitfinex-derivatives","SOLF0:USTF0",1741607987186,7.7062,129.75,129.72,82.25981975]
["bitfinex-derivatives","SOLF0:USTF0",1741607987486,2.0591,129.81,129.72,82.25981975]
["bitfinex-derivatives","SOLF0:USTF0",1741607987984,7.7059,129.76,129.75,0.04954402]
["bitfinex-derivatives","SOLF0:USTF0",1741607989274,0.05390931,129.78,129.75,0.04954402]
["bitfinex-derivatives","SOLF0:USTF0",1741607989482,0.05390931,129.78,129.75,7.75554402]
["bitfinex-derivatives","SOLF0:USTF0",1741607989680,0.05390931,129.78,129.75,0.04954402]
["bitfinex-derivatives","SOLF0:USTF0",1741607990583,2.11,129.87,129.75,0.04954402]
["bitfinex-derivatives","SOLF0:USTF0",1741607990785,54.21880253,129.87,129.76,50.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741607990983,54.21880253,129.87,129.77,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741607991582,54.21880253,129.87,129.77,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741607991780,0.05234815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607991989,7.7024,129.82,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607992188,0.05234815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607992593,7.75404815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607993192,0.05234815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607993797,7.75384815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607993998,0.05234815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607994395,7.75404815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607995203,0.05234815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607995392,7.702,129.82,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607995793,0.05234815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607996893,7.75424815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607997293,0.05234815,129.83,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607997502,0.05234815,129.83,129.81,7.75726425]
["bitfinex-derivatives","SOLF0:USTF0",1741607997893,7.6999,129.86,129.81,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1741607998195,50.04210253,129.9,129.81,50.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741607998397,1.9343,129.92,129.81,50.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741607998594,7.7001,129.86,129.81,50.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741607998798,7.7001,129.86,129.78,242.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741607999104,1.9343,129.92,129.81,0.05732351]
["bitfinex-derivatives","SOLF0:USTF0",1741607999290,4.126,129.93,129.82,50.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741607999495,7.6984,129.89,129.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1741608000001,2.0198,129.95,129.87,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741608000202,2.0198,129.95,129.84,50.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741608000598,0.04990958,129.91,129.88,0.05613761]
["bitfinex-derivatives","SOLF0:USTF0",1741608000999,3.9712,129.98,129.88,0.05613761]
["bitfinex-derivatives","SOLF0:USTF0",1741608001198,3.9712,129.98,129.88,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741608001199,7.6957,129.93,129.88,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741608001403,7.6957,129.93,129.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741608002299,7.695,129.94,129.89,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741608002506,3.9712,129.98,129.89,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741608002702,3.9712,129.98,129.9,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741608003005,3.9712,129.98,129.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741608003198,50.04210253,129.94,129.93,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608003391,50.04210253,129.96,129.84,52.14060253]
["bitfinex-derivatives","SOLF0:USTF0",1741608003795,50.04210253,129.94,129.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741608004000,1.9872,129.93,129.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741608004299,50.04210253,129.89,129.81,89.96231975]
["bitfinex-derivatives","SOLF0:USTF0",1741608004498,0.05671648,129.9,129.87,0.05265014]
["bitfinex-derivatives","SOLF0:USTF0",1741608004695,50.04210253,129.9,129.81,82.25981975]
["bitfinex-derivatives","SOLF0:USTF0",1741608004901,50.09837724,129.9,129.8,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741608005103,1.9711,129.89,129.8,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741608005306,7.7011,129.84,129.8,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741608005609,2.0507,129.92,129.81,50.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741608006003,0.04942043,129.88,129.85,0.05505826]
["bitfinex-derivatives","SOLF0:USTF0",1741608006905,7.6996,129.86,129.85,0.05505826]
["bitfinex-derivatives","SOLF0:USTF0",1741608007504,0.04942043,129.88,129.85,0.05505826]
["bitfinex-derivatives","SOLF0:USTF0",1741608007705,0.04942043,129.88,129.86,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741608007906,65.42310253,130.02,129.87,50.04210253]
["bitfinex-derivatives","SOLF0:USTF0",1741608008105,7.6953,129.94,129.88,64.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741608008404,50.04210253,129.99,129.89,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741608008605,50.04210253,129.96,129.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608009108,7.6967,129.91,129.89,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1741608009299,0.05731896,129.92,129.89,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1741608009811,7.6973,129.9,129.89,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1741608010106,0.05731896,129.92,129.89,0.05621982]
["bitfinex-derivatives","SOLF0:USTF0",1741608011313,0.05731896,129.92,129.77,201.19809365]
["bitfinex-derivatives","SOLF0:USTF0",1741608011506,6.18631896,129.92,129.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741608011707,7.6989,129.88,129.82,30.701009]
["bitfinex-derivatives","SOLF0:USTF0",1741608011914,30.701009,129.96,129.85,30.701009]
["bitfinex-derivatives","SOLF0:USTF0",1741608012110,30.701009,129.96,129.86,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741608012309,30.701009,129.94,129.81,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741608012503,30.701009,129.91,129.9,0.05679919]
["bitfinex-derivatives","SOLF0:USTF0",1741608012709,30.701009,129.91,129.81,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1741608013314,30.701009,129.91,129.81,32.797009]
["bitfinex-derivatives","SOLF0:USTF0",1741608013513,30.701009,129.96,129.84,30.701009]
["bitfinex-derivatives","SOLF0:USTF0",1741608014114,6.0792,129.97,129.89,0.059256]
["bitfinex-derivatives","SOLF0:USTF0",1741608014115,0.05332433,129.91,129.89,0.059256]
["bitfinex-derivatives","SOLF0:USTF0",1741608014507,0.05332433,129.91,129.81,224.797009]
["bitfinex-derivatives","SOLF0:USTF0",1741608014508,0.0543111,129.91,129.81,224.797009]
["bitfinex-derivatives","SOLF0:USTF0",1741608014814,30.701009,129.96,129.84,30.701009]
["bitfinex-derivatives","SOLF0:USTF0",1741608015013,0.05299294,129.87,129.85,0.0492831]
["bitfinex-derivatives","SOLF0:USTF0",1741608015213,30.701009,129.96,129.84,30.701009]
["bitfinex-derivatives","SOLF0:USTF0",1741608015414,7.6985,129.88,129.84,38.401609]
["bitfinex-derivatives","SOLF0:USTF0",1741608015615,30.701009,129.93,129.81,224.797009]
["bitfinex-derivatives","SOLF0:USTF0",1741608015802,30.701009,129.93,129.81,194.096]
["bitfinex-derivatives","SOLF0:USTF0",1741608016009,30.701009,129.9,129.81,194.096]
["bitfinex-derivatives","SOLF0:USTF0",1741608016217,0.05036177,129.87,129.84,0.04942608]
["bitfinex-derivatives","SOLF0:USTF0",1741608016513,0.05036177,129.87,129.81,194.096]
["bitfinex-derivatives","SOLF0:USTF0",1741608016514,30.75137077,129.87,129.8,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741608016718,0.05036177,129.87,129.8,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741608017714,0.05036177,129.87,129.82,30.75836972]
["bitfinex-derivatives","SOLF0:USTF0",1741608017918,0.05036177,129.87,129.83,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741608018114,0.05036177,129.87,129.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741608018413,0.05036177,129.87,129.83,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741608018605,7.7014,129.83,129.82,0.05736072]
["bitfinex-derivatives","SOLF0:USTF0",1741608018804,49.95715908,129.9,129.82,0.05736072]
["bitfinex-derivatives","SOLF0:USTF0",1741608019206,0.05190281,129.86,129.85,0.04954407]
["bitfinex-derivatives","SOLF0:USTF0",1741608019416,49.95715908,129.9,129.85,0.04954407]
["bitfinex-derivatives","SOLF0:USTF0",1741608019719,0.049646,129.87,129.8,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741608019917,50.00680508,129.87,129.8,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741608020310,0.049646,129.87,129.8,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741608020516,0.049646,129.87,129.81,49.95715908]
["bitfinex-derivatives","SOLF0:USTF0",1741608020728,0.049646,129.87,129.83,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741608021018,0.049646,129.87,129.82,0.05021147]
["bitfinex-derivatives","SOLF0:USTF0",1741608021217,7.749046,129.87,129.83,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741608021406,7.749046,129.87,129.82,0.05021147]
["bitfinex-derivatives","SOLF0:USTF0",1741608021809,0.049646,129.87,129.82,0.05021147]
["bitfinex-derivatives","SOLF0:USTF0",1741608022513,0.049646,129.87,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608023408,7.7,129.86,129.83,69.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741608023614,0.049646,129.87,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608024014,0.049646,129.87,129.86,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741608024714,3.9537,129.93,129.86,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741608024927,3.9537,129.93,129.84,49.95715908]
["bitfinex-derivatives","SOLF0:USTF0",1741608025225,3.9537,129.93,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608025411,3.9537,129.93,129.85,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741608025617,7.6989,129.88,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608025822,0.05037846,129.89,129.87,0.05500503]
["bitfinex-derivatives","SOLF0:USTF0",1741608026021,0.05037846,129.89,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608026219,7.6993,129.87,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608026412,3.9537,129.93,129.85,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741608026618,7.75835658,129.86,129.8,194.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741608026813,7.7,129.86,129.8,194.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741608027021,0.05847084,129.84,129.82,7.7595725]
["bitfinex-derivatives","SOLF0:USTF0",1741608027327,0.05847084,129.84,129.82,0.0579725]
["bitfinex-derivatives","SOLF0:USTF0",1741608027518,0.05847084,129.84,129.83,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741608027919,0.05847084,129.84,129.82,0.0579725]
["bitfinex-derivatives","SOLF0:USTF0",1741608028115,0.05847084,129.84,129.83,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741608028414,0.05847084,129.84,129.82,0.0579725]
["bitfinex-derivatives","SOLF0:USTF0",1741608029026,0.05847084,129.84,129.75,379.34658764]
["bitfinex-derivatives","SOLF0:USTF0",1741608029217,2.18887084,129.84,129.75,191.58268764]
["bitfinex-derivatives","SOLF0:USTF0",1741608029421,49.95715908,129.82,129.75,129.88645683]
["bitfinex-derivatives","SOLF0:USTF0",1741608029924,49.95715908,129.79,129.75,118.18605683]
["bitfinex-derivatives","SOLF0:USTF0",1741608030130,57.66275908,129.76,129.75,19.97791564]
["bitfinex-derivatives","SOLF0:USTF0",1741608030323,49.95715908,129.76,129.74,120.71885619]
["bitfinex-derivatives","SOLF0:USTF0",1741608030627,7.7062,129.75,129.74,120.77433756]
["bitfinex-derivatives","SOLF0:USTF0",1741608030824,0.0491222,129.78,129.74,120.77433756]
["bitfinex-derivatives","SOLF0:USTF0",1741608032219,0.0491222,129.78,129.74,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1741608032824,0.0491222,129.78,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608033030,0.0491222,129.78,129.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741608033831,0.0491222,129.78,129.74,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1741608035527,0.0491222,129.78,129.75,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741608035831,0.0491222,129.78,129.74,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1741608036129,0.0491222,129.78,129.75,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1741608036322,0.0491222,129.78,129.74,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1741608037642,0.4272,129.89,129.74,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1741608037836,49.95715908,129.86,129.72,56.17055908]
["bitfinex-derivatives","SOLF0:USTF0",1741608038336,7.7018,129.83,129.75,49.95715908]
["bitfinex-derivatives","SOLF0:USTF0",1741608038538,0.4272,129.89,129.72,56.17055908]
["bitfinex-derivatives","SOLF0:USTF0",1741608038739,0.4272,129.89,129.76,49.95715908]
["bitfinex-derivatives","SOLF0:USTF0",1741608039034,0.4272,129.89,129.79,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741608039035,0.05581576,129.82,129.79,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741608039233,0.4272,129.89,129.72,248.17055908]
["bitfinex-derivatives","SOLF0:USTF0",1741608039433,0.05562337,129.82,129.79,0.04887396]
["bitfinex-derivatives","SOLF0:USTF0",1741608039634,7.7031,129.81,129.72,56.17055908]
["bitfinex-derivatives","SOLF0:USTF0",1741608039941,0.05558974,129.82,129.79,0.05128716]
["bitfinex-derivatives","SOLF0:USTF0",1741608040136,7.7051,129.77,129.73,69.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741608040333,7.7051,129.77,129.72,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741608040533,7.7051,129.77,129.74,0.05671681]
["bitfinex-derivatives","SOLF0:USTF0",1741608040844,0.04909024,129.76,129.74,0.05671681]
["bitfinex-derivatives","SOLF0:USTF0",1741608041027,30.78236249,129.81,129.74,0.05671681]
["bitfinex-derivatives","SOLF0:USTF0",1741608041227,0.05606266,129.76,129.74,0.05671681]
["bitfinex-derivatives","SOLF0:USTF0",1741608041434,30.78236249,129.79,129.74,0.05671681]
["bitfinex-derivatives","SOLF0:USTF0",1741608041736,7.7065,129.75,129.69,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741608041934,30.78236249,129.79,129.75,0.04907912]
["bitfinex-derivatives","SOLF0:USTF0",1741608042135,0.05886345,129.78,129.67,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741608042335,30.78236249,129.79,129.67,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741608042730,7.7052,129.77,129.67,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741608042941,30.78236249,129.79,129.69,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608043341,30.78236249,129.79,129.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608043638,0.05288489,129.75,129.73,0.0500409]
["bitfinex-derivatives","SOLF0:USTF0",1741608044941,7.75928489,129.75,129.73,0.0500409]
["bitfinex-derivatives","SOLF0:USTF0",1741608045137,0.05288489,129.75,129.73,0.0500409]
["bitfinex-derivatives","SOLF0:USTF0",1741608046638,7.75958489,129.75,129.73,0.0500409]
["bitfinex-derivatives","SOLF0:USTF0",1741608047336,7.7067,129.74,129.73,0.0500409]
["bitfinex-derivatives","SOLF0:USTF0",1741608050833,7.7067,129.74,129.73,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608051033,7.7067,129.74,129.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741608051034,7.7103,129.68,129.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741608051834,30.78236249,129.74,129.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741608052338,7.7091,129.7,129.69,0.05123192]
["bitfinex-derivatives","SOLF0:USTF0",1741608052537,0.05364572,129.72,129.69,0.05123192]
["bitfinex-derivatives","SOLF0:USTF0",1741608053349,7.7089,129.71,129.69,0.05123192]
["bitfinex-derivatives","SOLF0:USTF0",1741608053548,0.05364572,129.72,129.69,0.05123192]
["bitfinex-derivatives","SOLF0:USTF0",1741608054053,7.7091,129.7,129.69,0.05123192]
["bitfinex-derivatives","SOLF0:USTF0",1741608054640,7.7091,129.7,129.69,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608055141,0.05364572,129.72,129.69,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608056737,0.05364572,129.72,129.69,7.70943192]
["bitfinex-derivatives","SOLF0:USTF0",1741608056941,7.76194572,129.72,129.69,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608057145,0.05364572,129.72,129.69,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608058642,7.7089,129.71,129.69,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608058852,0.05364572,129.72,129.69,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608059343,7.7091,129.7,129.69,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608061046,7.7091,129.7,129.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741608061047,7.7127,129.64,129.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741608061248,30.78236249,129.7,129.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741608061652,7.7121,129.65,129.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741608061954,30.78236249,129.7,129.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741608062248,30.78236249,129.72,129.63,4.14652532]
["bitfinex-derivatives","SOLF0:USTF0",1741608062249,0.05486653,129.65,129.63,4.14652532]
["bitfinex-derivatives","SOLF0:USTF0",1741608062547,30.78236249,129.72,129.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741608062752,0.05047557,129.65,129.63,4.14533853]
["bitfinex-derivatives","SOLF0:USTF0",1741608062952,30.78236249,129.69,129.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741608063153,7.7127,129.64,129.63,0.04893992]
["bitfinex-derivatives","SOLF0:USTF0",1741608063945,0.05859331,129.65,129.63,0.04893992]
["bitfinex-derivatives","SOLF0:USTF0",1741608064439,38.49506249,129.64,129.63,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608064839,30.78236249,129.64,129.56,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741608065350,30.78236249,129.64,129.57,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741608065554,30.78236249,129.64,129.56,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741608066052,7.7151,129.6,129.59,0.05430696]
["bitfinex-derivatives","SOLF0:USTF0",1741608066755,7.76749917,129.61,129.59,0.05430696]
["bitfinex-derivatives","SOLF0:USTF0",1741608066952,0.05279917,129.61,129.59,0.05430696]
["bitfinex-derivatives","SOLF0:USTF0",1741608067449,7.7151,129.6,129.59,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608068649,0.05279917,129.61,129.59,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608069053,7.76739917,129.61,129.59,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608069353,0.05279917,129.61,129.59,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608070345,7.7151,129.6,129.59,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608070859,0.05279917,129.61,129.59,7.71530696]
["bitfinex-derivatives","SOLF0:USTF0",1741608071152,0.05279917,129.61,129.59,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608071352,15.4145,129.74,129.59,30.78236945]
["bitfinex-derivatives","SOLF0:USTF0",1741608071543,15.4145,129.74,129.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741608071748,30.78236249,129.67,129.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741608071947,30.78236249,129.7,129.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741608072350,7.7128,129.64,129.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741608072551,0.05439432,129.66,129.64,0.0500627]
["bitfinex-derivatives","SOLF0:USTF0",1741608072755,7.7136,129.63,129.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741608072955,0.05511876,129.66,129.64,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608073160,30.78236249,129.65,129.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741608073354,7.7157,129.59,129.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741608073657,30.78236249,129.65,129.55,64.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741608073872,7.7169,129.57,129.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741608074052,30.78236249,129.62,129.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741608074249,0.05715488,129.57,129.55,2.15720806]
["bitfinex-derivatives","SOLF0:USTF0",1741608074453,30.78236249,129.62,129.55,2.15720806]
["bitfinex-derivatives","SOLF0:USTF0",1741608074652,0.05201582,129.57,129.55,2.15720806]
["bitfinex-derivatives","SOLF0:USTF0",1741608074855,7.716,129.59,129.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741608075159,30.78236249,129.66,129.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741608075557,7.7136,129.63,129.55,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741608075855,0.05608816,129.6,129.58,0.05834217]
["bitfinex-derivatives","SOLF0:USTF0",1741608076058,7.711,129.67,129.58,2.20154217]
["bitfinex-derivatives","SOLF0:USTF0",1741608076255,30.78236249,129.72,129.58,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741608076554,30.78236249,129.69,129.59,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741608076756,0.4777,129.71,129.59,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741608076952,0.4777,129.71,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608077147,0.05413189,129.66,129.64,0.04960715]
["bitfinex-derivatives","SOLF0:USTF0",1741608077352,30.78236249,129.75,129.64,0.04960715]
["bitfinex-derivatives","SOLF0:USTF0",1741608077565,30.78236249,129.75,129.64,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741608077859,30.78236249,129.69,129.59,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741608078060,30.78236249,129.69,129.59,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741608078250,30.78236249,129.69,129.59,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741608078446,30.78236249,129.69,129.63,0.05287985]
["bitfinex-derivatives","SOLF0:USTF0",1741608078651,0.05028713,129.65,129.63,0.05287985]
["bitfinex-derivatives","SOLF0:USTF0",1741608079455,30.83264962,129.65,129.53,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741608079655,30.78236249,129.65,129.54,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741608080459,0.05731555,129.61,129.58,0.05499745]
["bitfinex-derivatives","SOLF0:USTF0",1741608081965,1.82068119,129.71,129.58,30.83735994]
["bitfinex-derivatives","SOLF0:USTF0",1741608082262,30.78236249,129.66,129.59,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741608082459,30.78236249,129.66,129.55,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741608082659,30.78236249,129.69,129.55,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741608082853,0.4777,129.71,129.58,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608083059,0.4777,129.71,129.55,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741608083257,0.05015189,129.66,129.63,0.05571561]
["bitfinex-derivatives","SOLF0:USTF0",1741608083459,0.05015189,129.66,129.57,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608083657,0.4777,129.71,129.63,0.0517868]
["bitfinex-derivatives","SOLF0:USTF0",1741608083858,0.4777,129.71,129.61,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741608084059,0.4777,129.71,129.66,0.04918146]
["bitfinex-derivatives","SOLF0:USTF0",1741608084465,7.7112,129.67,129.66,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608085565,30.78236249,129.67,129.58,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741608085764,30.78236249,129.67,129.59,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1741608086368,30.78236249,129.67,129.49,317.41592709]
["bitfinex-derivatives","SOLF0:USTF0",1741608086558,7.7149,129.61,129.59,0.05225341]
["bitfinex-derivatives","SOLF0:USTF0",1741608086759,7.7149,129.61,129.55,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1741608086760,0.0507318,129.62,129.55,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1741608086959,0.0507318,129.62,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608087160,7.7151,129.6,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608089365,0.0507318,129.62,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608090466,7.7151,129.6,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608090673,0.0507318,129.62,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608090865,7.7151,129.6,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608091069,0.0507318,129.62,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608092773,7.7151,129.6,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608093069,0.0507318,129.62,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608093775,7.7151,129.6,129.59,0.05619595]
["bitfinex-derivatives","SOLF0:USTF0",1741608095970,0.0507318,129.62,129.54,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741608096169,0.0507318,129.62,129.49,230.14886165]
["bitfinex-derivatives","SOLF0:USTF0",1741608096170,30.78236249,129.59,129.5,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741608096362,0.1607,129.63,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741608096564,30.94306249,129.63,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741608096763,7.7164,129.58,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741608096968,30.94306249,129.63,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741608097166,0.05630467,129.56,129.54,0.058019]
["bitfinex-derivatives","SOLF0:USTF0",1741608097362,7.7173,129.57,129.54,0.058019]
["bitfinex-derivatives","SOLF0:USTF0",1741608097568,0.04982245,129.56,129.54,0.05134334]
["bitfinex-derivatives","SOLF0:USTF0",1741608097767,30.94306249,129.63,129.53,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741608097962,0.05578792,129.56,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741608098276,7.7164,129.58,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741608098477,0.05514269,129.55,129.53,0.05240393]
["bitfinex-derivatives","SOLF0:USTF0",1741608098672,30.94306249,129.63,129.54,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741608098872,0.1607,129.63,129.54,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741608099268,30.78236249,129.61,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741608099469,7.7178,129.56,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741608099775,0.05187995,129.55,129.53,0.05834972]
["bitfinex-derivatives","SOLF0:USTF0",1741608100164,30.78236249,129.66,129.52,32.80876249]
["bitfinex-derivatives","SOLF0:USTF0",1741608100373,30.78236249,129.66,129.55,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608100570,7.7151,129.6,129.55,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608100873,30.78236249,129.66,129.55,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608101080,7.7148,129.61,129.55,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608101278,31.14226249,129.66,129.56,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741608101477,0.05405463,129.59,129.57,0.05814574]
["bitfinex-derivatives","SOLF0:USTF0",1741608101679,31.14226249,129.66,129.52,32.80876249]
["bitfinex-derivatives","SOLF0:USTF0",1741608101874,0.057857,129.59,129.57,0.04932988]
["bitfinex-derivatives","SOLF0:USTF0",1741608102070,7.7148,129.61,129.55,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608102273,0.05701368,129.59,129.57,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1741608102675,0.3599,129.66,129.57,0.05004621]
["bitfinex-derivatives","SOLF0:USTF0",1741608102877,30.78236249,129.65,129.54,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608103372,7.7142,129.62,129.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608103776,7.7143,129.62,129.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608103978,0.04894723,129.6,129.57,0.05000975]
["bitfinex-derivatives","SOLF0:USTF0",1741608104172,0.04894723,129.6,129.59,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741608104480,0.04894723,129.6,129.58,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741608104678,0.04894723,129.6,129.58,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741608104879,0.04894723,129.6,129.58,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741608105077,0.04894723,129.6,129.58,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741608105272,0.04894723,129.6,129.57,0.05000975]
["bitfinex-derivatives","SOLF0:USTF0",1741608105481,7.7163,129.58,129.57,0.05000975]
["bitfinex-derivatives","SOLF0:USTF0",1741608106379,7.7163,129.58,129.57,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608108881,0.04894723,129.6,129.57,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608109276,0.04894723,129.6,129.57,7.71640975]
["bitfinex-derivatives","SOLF0:USTF0",1741608109474,0.04894723,129.6,129.57,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608109881,0.04894723,129.6,129.58,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741608110484,0.04894723,129.6,129.58,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741608110684,0.3618,129.68,129.58,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741608111278,7.7145,129.61,129.58,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741608111482,0.3618,129.68,129.58,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741608111683,7.7139,129.62,129.59,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741608111978,0.0542623,129.63,129.61,0.05454723]
["bitfinex-derivatives","SOLF0:USTF0",1741608112178,7.7137,129.63,129.61,0.05454723]
["bitfinex-derivatives","SOLF0:USTF0",1741608112378,7.76366423,129.63,129.61,0.05454723]
["bitfinex-derivatives","SOLF0:USTF0",1741608112881,0.04996423,129.63,129.61,0.05454723]
["bitfinex-derivatives","SOLF0:USTF0",1741608113384,7.7139,129.62,129.61,0.05454723]
["bitfinex-derivatives","SOLF0:USTF0",1741608114186,7.7139,129.62,129.61,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608121587,7.76356423,129.63,129.61,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608121795,10.65821419,129.69,129.61,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608121989,10.65821419,129.69,129.6,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741608122189,7.7131,129.64,129.6,34.69906249]
["bitfinex-derivatives","SOLF0:USTF0",1741608122582,7.7118,129.66,129.6,34.69906249]
["bitfinex-derivatives","SOLF0:USTF0",1741608123200,0.05861676,129.64,129.62,0.05553663]
["bitfinex-derivatives","SOLF0:USTF0",1741608123493,10.65821419,129.69,129.62,0.05553663]
["bitfinex-derivatives","SOLF0:USTF0",1741608124090,10.65821419,129.69,129.63,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608124290,43.07126777,129.74,129.64,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741608124594,43.07126777,129.74,129.65,0.05693826]
["bitfinex-derivatives","SOLF0:USTF0",1741608124890,0.05827298,129.7,129.68,0.05681194]
["bitfinex-derivatives","SOLF0:USTF0",1741608128589,7.7097,129.69,129.68,0.05681194]
["bitfinex-derivatives","SOLF0:USTF0",1741608129090,0.05827298,129.7,129.68,0.05681194]
["bitfinex-derivatives","SOLF0:USTF0",1741608129598,30.78236249,129.8,129.69,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741608129798,30.78236249,129.8,129.69,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741608130799,7.7072,129.74,129.73,0.04858815]
["bitfinex-derivatives","SOLF0:USTF0",1741608131098,7.7072,129.74,129.73,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608131502,30.83902383,129.75,129.65,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741608131800,30.78236249,129.75,129.65,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741608132099,7.7115,129.66,129.65,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741608132302,30.78236249,129.72,129.64,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741608132489,7.7118,129.66,129.64,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741608132800,30.78236249,129.72,129.64,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741608132992,7.7121,129.65,129.64,2.13544952]
["bitfinex-derivatives","SOLF0:USTF0",1741608133293,0.05512843,129.66,129.64,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741608133498,7.7121,129.65,129.64,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741608133697,0.05512843,129.66,129.64,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741608133896,30.78236249,129.74,129.64,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741608134092,7.7098,129.69,129.64,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741608134287,30.78236249,129.78,129.67,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608134603,30.78236249,129.8,129.7,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741608134900,41.44057668,129.8,129.71,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741608135093,7.7072,129.74,129.73,0.05377636]
["bitfinex-derivatives","SOLF0:USTF0",1741608136896,7.7072,129.74,129.73,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608141005,34.64236249,129.74,129.62,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741608141209,30.78236249,129.74,129.63,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741608141420,7.7101,129.69,129.63,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741608141699,30.78236249,129.74,129.65,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1741608141891,30.78236249,129.74,129.63,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741608142210,0.05177469,129.71,129.68,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608142995,7.76037469,129.71,129.68,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608143299,0.05177469,129.71,129.68,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608143697,0.05177469,129.71,129.68,4.01969862]
["bitfinex-derivatives","SOLF0:USTF0",1741608144200,7.7094,129.7,129.68,4.01969862]
["bitfinex-derivatives","SOLF0:USTF0",1741608144700,7.76067469,129.71,129.68,4.01969862]
["bitfinex-derivatives","SOLF0:USTF0",1741608145003,7.76067469,129.71,129.68,1.96299862]
["bitfinex-derivatives","SOLF0:USTF0",1741608145004,0.05177469,129.71,129.68,1.96299862]
["bitfinex-derivatives","SOLF0:USTF0",1741608146096,0.05177469,129.71,129.69,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741608146301,7.76037469,129.71,129.69,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741608146505,0.05177469,129.71,129.69,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741608147007,30.78236249,129.78,129.69,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741608147498,7.7082,129.72,129.69,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741608147895,0.05350151,129.72,129.69,2.01735327]
["bitfinex-derivatives","SOLF0:USTF0",1741608148304,0.05350151,129.72,129.69,0.05085327]
["bitfinex-derivatives","SOLF0:USTF0",1741608148606,7.7091,129.7,129.69,0.05085327]
["bitfinex-derivatives","SOLF0:USTF0",1741608149600,0.05350151,129.72,129.69,0.05085327]
["bitfinex-derivatives","SOLF0:USTF0",1741608150607,7.7091,129.7,129.69,0.05085327]
["bitfinex-derivatives","SOLF0:USTF0",1741608151195,7.7091,129.7,129.69,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608153302,34.64236249,129.7,129.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608153504,30.78236249,129.63,129.57,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741608153812,30.78236249,129.66,129.54,19.03662337]
["bitfinex-derivatives","SOLF0:USTF0",1741608153813,30.78236249,129.61,129.54,19.03662337]
["bitfinex-derivatives","SOLF0:USTF0",1741608154107,30.78236249,129.61,129.53,86.16890131]
["bitfinex-derivatives","SOLF0:USTF0",1741608154503,0.05219712,129.58,129.56,0.05049407]
["bitfinex-derivatives","SOLF0:USTF0",1741608154909,7.7169,129.57,129.56,0.05049407]
["bitfinex-derivatives","SOLF0:USTF0",1741608155303,0.05219712,129.58,129.56,0.05049407]
["bitfinex-derivatives","SOLF0:USTF0",1741608157311,7.76889712,129.58,129.56,0.05049407]
["bitfinex-derivatives","SOLF0:USTF0",1741608157511,0.05219712,129.58,129.56,0.05049407]
["bitfinex-derivatives","SOLF0:USTF0",1741608159714,30.78236249,129.67,129.56,0.05049407]
["bitfinex-derivatives","SOLF0:USTF0",1741608159910,30.78236249,129.67,129.56,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608160110,280.81793026,129.72,129.54,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608160111,7.7129,129.64,129.54,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608160312,30.78236249,129.7,129.58,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608160612,7.7113,129.67,129.59,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741608160921,42.61856777,129.72,129.63,0.04942916]
["bitfinex-derivatives","SOLF0:USTF0",1741608161113,7.7093,129.7,129.66,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741608161513,42.61856777,129.72,129.64,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608161718,50.32686777,129.72,129.67,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741608162010,42.61856777,129.72,129.68,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741608162218,0.05089849,129.71,129.68,2.06856713]
["bitfinex-derivatives","SOLF0:USTF0",1741608162417,42.61856777,129.72,129.68,2.06856713]
["bitfinex-derivatives","SOLF0:USTF0",1741608162619,29.77196777,129.72,129.69,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608162922,85.22760956,129.73,129.7,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741608163106,85.22760956,129.73,129.69,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608163614,36.62205377,129.73,129.69,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608163814,1.044,129.81,129.69,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608164609,30.78236249,129.79,129.68,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741608164809,0.05458398,129.76,129.74,0.0566587]
["bitfinex-derivatives","SOLF0:USTF0",1741608165017,7.7062,129.75,129.74,0.0566587]
["bitfinex-derivatives","SOLF0:USTF0",1741608165218,7.7062,129.75,129.74,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608165714,2.0953,129.75,129.65,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741608165917,2.0953,129.75,129.65,32.86016249]
["bitfinex-derivatives","SOLF0:USTF0",1741608166120,30.78236249,129.78,129.66,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741608166618,7.7074,129.73,129.66,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1741608166811,30.78236249,129.78,129.65,32.86016249]
["bitfinex-derivatives","SOLF0:USTF0",1741608167010,0.05787453,129.73,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608167312,30.78236249,129.78,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608167508,0.04854471,129.73,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608167706,30.78236249,129.78,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608167914,0.05423721,129.73,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608168106,30.78236249,129.78,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608168314,0.05043391,129.73,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608168615,0.04948412,129.73,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608169919,31.46826249,129.81,129.71,0.05564228]
["bitfinex-derivatives","SOLF0:USTF0",1741608169920,0.6859,129.81,129.71,34.69800477]
["bitfinex-derivatives","SOLF0:USTF0",1741608170121,0.6859,129.81,129.71,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608170422,0.6859,129.81,129.71,38.49066249]
["bitfinex-derivatives","SOLF0:USTF0",1741608170624,0.6859,129.81,129.71,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608171011,0.04864614,129.77,129.75,0.05059754]
["bitfinex-derivatives","SOLF0:USTF0",1741608171428,207.3907,129.94,129.75,34.69296003]
["bitfinex-derivatives","SOLF0:USTF0",1741608171636,3.9662,129.89,129.8,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608171827,34.74856249,129.89,129.78,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608172032,7.7009,129.84,129.78,38.48666249]
["bitfinex-derivatives","SOLF0:USTF0",1741608172233,30.78236249,129.87,129.76,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741608172432,2.0495,129.86,129.76,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741608172629,0.02398918,129.83,129.8,0.05396483]
["bitfinex-derivatives","SOLF0:USTF0",1741608173131,7.7043,129.79,129.72,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741608173334,2.07348918,129.83,129.8,0.05468892]
["bitfinex-derivatives","SOLF0:USTF0",1741608173535,2.0495,129.83,129.72,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741608173732,0.02398918,129.77,129.76,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741608173934,30.78236249,129.87,129.76,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741608174137,0.02398918,129.78,129.76,0.0542698]
["bitfinex-derivatives","SOLF0:USTF0",1741608174336,30.78236249,129.87,129.72,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741608174535,0.02398918,129.78,129.76,0.05344793]
["bitfinex-derivatives","SOLF0:USTF0",1741608174740,2.091,129.88,129.77,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608175541,2.091,129.88,129.78,6.42150697]
["bitfinex-derivatives","SOLF0:USTF0",1741608175744,30.78236249,129.92,129.8,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608176040,7.6985,129.88,129.83,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741608176236,7.6985,129.88,129.85,0.05846614]
["bitfinex-derivatives","SOLF0:USTF0",1741608176431,7.6982,129.89,129.85,0.05846614]
["bitfinex-derivatives","SOLF0:USTF0",1741608176740,7.6982,129.89,129.84,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741608176926,6.2445,129.93,129.86,6.47314832]
["bitfinex-derivatives","SOLF0:USTF0",1741608177331,4.1535,129.93,129.86,6.47314832]
["bitfinex-derivatives","SOLF0:USTF0",1741608177840,4.1535,129.93,129.87,6.42150697]
["bitfinex-derivatives","SOLF0:USTF0",1741608178137,7.698,129.89,129.87,6.42150697]
["bitfinex-derivatives","SOLF0:USTF0",1741608178339,4.1535,129.93,129.83,30.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1741608178637,1.9763,129.98,129.87,0.05902392]
["bitfinex-derivatives","SOLF0:USTF0",1741608178837,4.0367,129.97,129.84,37.17470528]
["bitfinex-derivatives","SOLF0:USTF0",1741608179141,7.6961,129.92,129.91,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608179345,30.78236249,129.93,129.84,6.39234279]
["bitfinex-derivatives","SOLF0:USTF0",1741608179547,30.78236249,129.93,129.82,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741608179732,7.6988,129.88,129.82,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741608179928,2.0631,129.92,129.82,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741608180243,2.0631,129.92,129.83,6.38734323]
["bitfinex-derivatives","SOLF0:USTF0",1741608180739,2.0631,129.92,129.82,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741608180740,0.0512289,129.88,129.86,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1741608181836,4.0367,129.97,129.86,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1741608182136,4.0367,129.97,129.87,37.15539122]
["bitfinex-derivatives","SOLF0:USTF0",1741608182337,4.0367,129.97,129.88,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741608182531,7.6955,129.94,129.89,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741608182937,7.6935,129.97,129.92,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741608183139,30.78236249,130.02,129.9,30.83913523]
["bitfinex-derivatives","SOLF0:USTF0",1741608183443,30.78236249,130.02,129.95,0.05890974]
["bitfinex-derivatives","SOLF0:USTF0",1741608183948,30.78236249,129.97,129.88,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741608184241,30.78236249,130.02,129.88,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741608184242,49.9205643,129.95,129.88,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741608184438,49.9205643,129.95,129.83,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608184629,7.6983,129.89,129.84,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1741608184947,49.9205643,129.95,129.84,8.36651292]
["bitfinex-derivatives","SOLF0:USTF0",1741608185141,0.05894501,129.88,129.86,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741608185342,7.697,129.91,129.86,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741608185642,0.05777184,129.88,129.86,0.05492767]
["bitfinex-derivatives","SOLF0:USTF0",1741608186039,49.9205643,129.95,129.84,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741608186244,0.05303688,129.88,129.86,0.04953398]
["bitfinex-derivatives","SOLF0:USTF0",1741608186438,49.9205643,129.95,129.86,0.04953398]
["bitfinex-derivatives","SOLF0:USTF0",1741608186640,0.05120784,129.88,129.84,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741608186840,49.9205643,129.92,129.84,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741608187044,0.05141815,129.87,129.85,0.05071944]
["bitfinex-derivatives","SOLF0:USTF0",1741608187248,49.9205643,129.89,129.85,0.05071944]
["bitfinex-derivatives","SOLF0:USTF0",1741608187548,49.9205643,129.86,129.73,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608187843,7.7036,129.8,129.74,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1741608188039,49.9205643,129.86,129.74,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741608188242,49.9205643,129.86,129.75,6.35519613]
["bitfinex-derivatives","SOLF0:USTF0",1741608188640,0.0554305,129.82,129.79,0.05324352]
["bitfinex-derivatives","SOLF0:USTF0",1741608189047,7.7032,129.8,129.79,0.05324352]
["bitfinex-derivatives","SOLF0:USTF0",1741608190949,7.7061,129.76,129.7,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741608191250,49.9205643,129.81,129.7,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741608191443,7.706,129.76,129.7,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741608191642,7.706,129.76,129.7,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741608191837,1.973,129.8,129.7,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741608192048,1.973,129.8,129.69,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741608192049,0.05783431,129.74,129.72,0.05756922]
["bitfinex-derivatives","SOLF0:USTF0",1741608192447,49.9205643,129.78,129.67,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741608192752,0.05722684,129.74,129.71,0.05681265]
["bitfinex-derivatives","SOLF0:USTF0",1741608193155,0.05722684,129.74,129.67,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741608193156,0.05722684,129.74,129.63,57.6336643]
["bitfinex-derivatives","SOLF0:USTF0",1741608193648,7.7097,129.69,129.63,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741608194052,7.7097,129.69,129.62,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741608194254,7.7087,129.71,129.62,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741608194442,0.05860987,129.67,129.64,0.05118265]
["bitfinex-derivatives","SOLF0:USTF0",1741608194644,49.9205643,129.75,129.62,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741608194850,5.295e-05,129.67,129.66,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608195044,1.973,129.8,129.66,99.8411286]
["bitfinex-derivatives","SOLF0:USTF0",1741608195252,1.973,129.8,129.71,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608195642,1.973,129.8,129.68,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741608195848,49.9205643,129.79,129.68,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741608196153,1.973,129.8,129.7,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608196455,0.04918966,129.75,129.73,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608196655,2.0743,129.83,129.73,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608197452,7.7032,129.8,129.75,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741608197652,2.0743,129.83,129.73,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608197847,0.04946315,129.79,129.76,7.7582964]
["bitfinex-derivatives","SOLF0:USTF0",1741608198046,0.04946315,129.79,129.76,0.0532964]
["bitfinex-derivatives","SOLF0:USTF0",1741608198454,7.7045,129.78,129.76,0.0532964]
["bitfinex-derivatives","SOLF0:USTF0",1741608198656,0.04946315,129.79,129.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608198855,0.04946315,129.79,129.59,15.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741608198856,49.9205643,129.78,129.67,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608199055,49.9205643,129.75,129.64,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608199250,3.9892,129.74,129.64,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608199451,7.7076,129.73,129.67,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741608199655,2.0473,129.74,129.64,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608199856,0.05707908,129.7,129.67,0.05705496]
["bitfinex-derivatives","SOLF0:USTF0",1741608200751,0.05707908,129.7,129.67,49.97761926]
["bitfinex-derivatives","SOLF0:USTF0",1741608200950,0.00378268,129.7,129.67,57.68811926]
["bitfinex-derivatives","SOLF0:USTF0",1741608201349,0.00378268,129.7,129.67,0.05705496]
["bitfinex-derivatives","SOLF0:USTF0",1741608201651,0.00378268,129.7,129.69,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741608201848,0.00378268,129.7,129.67,49.97761926]
["bitfinex-derivatives","SOLF0:USTF0",1741608202253,0.00378268,129.7,129.69,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741608202557,2.0951,129.77,129.67,49.97761926]
["bitfinex-derivatives","SOLF0:USTF0",1741608202758,2.0951,129.77,129.67,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608203551,2.0743,129.8,129.71,0.04994312]
["bitfinex-derivatives","SOLF0:USTF0",1741608203552,0.05393794,129.73,129.71,0.04994312]
["bitfinex-derivatives","SOLF0:USTF0",1741608203752,2.0743,129.8,129.72,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741608203951,0.05421504,129.73,129.71,0.05840447]
["bitfinex-derivatives","SOLF0:USTF0",1741608204146,2.0743,129.8,129.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741608204353,0.04950743,129.73,129.72,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741608204666,2.0743,129.8,129.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741608204854,0.0521342,129.74,129.71,2.1388035]
["bitfinex-derivatives","SOLF0:USTF0",1741608205050,2.0743,129.8,129.71,2.14419756]
["bitfinex-derivatives","SOLF0:USTF0",1741608205362,2.0743,129.8,129.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741608205662,0.05347277,129.77,129.74,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1741608206549,7.7062,129.75,129.74,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1741608206751,0.05347277,129.77,129.74,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1741608207160,7.7059,129.76,129.74,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1741608207353,0.05347277,129.77,129.74,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1741608207548,0.05347277,129.77,129.76,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741608207959,0.05347277,129.77,129.75,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608208153,0.05347277,129.77,129.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741608208658,7.7013,129.84,129.8,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741608208862,4.1458,129.89,129.79,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608209257,4.1458,129.89,129.8,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741608209560,4.1458,129.89,129.79,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608209758,7.7003,129.85,129.81,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741608209953,0.05452061,129.85,129.83,0.05176295]
["bitfinex-derivatives","SOLF0:USTF0",1741608212163,7.75512061,129.85,129.83,0.05176295]
["bitfinex-derivatives","SOLF0:USTF0",1741608212460,0.05452061,129.85,129.83,0.05176295]
["bitfinex-derivatives","SOLF0:USTF0",1741608212664,193.34031736,129.98,129.84,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608212861,4.1647,129.95,129.84,51.8649643]
["bitfinex-derivatives","SOLF0:USTF0",1741608213067,7.6982,129.89,129.85,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741608213365,4.1647,129.95,129.84,51.8649643]
["bitfinex-derivatives","SOLF0:USTF0",1741608213666,7.6965,129.92,129.88,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741608213853,2.1091,129.96,129.88,2.17315937]
["bitfinex-derivatives","SOLF0:USTF0",1741608214164,7.697,129.91,129.88,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741608214359,4.1647,129.98,129.91,0.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1741608214552,2.33,129.94,129.88,52.0412643]
["bitfinex-derivatives","SOLF0:USTF0",1741608214756,7.6958,129.93,129.89,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741608214953,2.33,129.94,129.9,0.05757342]
["bitfinex-derivatives","SOLF0:USTF0",1741608216361,7.6956,129.93,129.9,0.05757342]
["bitfinex-derivatives","SOLF0:USTF0",1741608216863,2.33,129.94,129.9,0.05757342]
["bitfinex-derivatives","SOLF0:USTF0",1741608217760,15.0,129.95,129.9,0.05757342]
["bitfinex-derivatives","SOLF0:USTF0",1741608217960,15.0,129.95,129.9,2.00567342]
["bitfinex-derivatives","SOLF0:USTF0",1741608218166,15.0,129.95,129.92,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741608218664,15.0,129.95,129.92,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608218866,3.9883,130.04,129.93,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741608219063,3.9883,130.04,129.95,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608219258,3.9883,130.04,129.95,57.6144643]
["bitfinex-derivatives","SOLF0:USTF0",1741608219465,3.9883,130.04,129.98,0.05306398]
["bitfinex-derivatives","SOLF0:USTF0",1741608219873,7.6919,129.99,129.98,0.05306398]
["bitfinex-derivatives","SOLF0:USTF0",1741608222963,49.9205643,130.03,129.91,57.6169643]
["bitfinex-derivatives","SOLF0:USTF0",1741608223369,49.9205643,130.0,129.88,241.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608223671,2.0707,129.99,129.88,241.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608223866,2.0707,129.99,129.88,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608224071,7.6929,129.98,129.94,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741608224279,0.04914839,129.95,129.92,0.05135889]
["bitfinex-derivatives","SOLF0:USTF0",1741608224567,0.04914839,129.95,129.92,0.05418109]
["bitfinex-derivatives","SOLF0:USTF0",1741608225774,0.04914839,129.95,129.93,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741608226180,0.04914839,129.95,129.92,0.05418109]
["bitfinex-derivatives","SOLF0:USTF0",1741608226370,5.65,129.97,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741608227275,19.22,130.02,129.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741608227476,19.22,130.02,129.99,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741608227777,19.22,130.02,129.94,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608227967,19.22,130.02,129.99,0.05189643]
["bitfinex-derivatives","SOLF0:USTF0",1741608228166,19.22,130.02,129.97,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608228673,19.22,130.02,129.99,0.05904081]
["bitfinex-derivatives","SOLF0:USTF0",1741608229678,7.691,130.01,129.99,0.05904081]
["bitfinex-derivatives","SOLF0:USTF0",1741608229877,19.22,130.02,129.99,0.05904081]
["bitfinex-derivatives","SOLF0:USTF0",1741608230069,19.22,130.02,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741608230271,19.22,130.02,129.99,0.05904081]
["bitfinex-derivatives","SOLF0:USTF0",1741608232370,19.22,130.02,130.01,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741608232576,6.6049,130.02,130.01,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741608232770,24.81,130.04,130.0,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608232972,6.1225,130.11,130.07,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1741608233174,6.1225,130.11,130.05,26.8405643]
["bitfinex-derivatives","SOLF0:USTF0",1741608233366,192.0,130.24,130.08,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608233367,207.3553,130.24,130.08,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608233580,4.0347,130.16,130.08,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608233974,4.0347,130.16,130.08,57.6069643]
["bitfinex-derivatives","SOLF0:USTF0",1741608234173,4.0347,130.16,130.11,0.05747081]
["bitfinex-derivatives","SOLF0:USTF0",1741608235076,7.6839,130.13,130.11,0.05747081]
["bitfinex-derivatives","SOLF0:USTF0",1741608235470,4.0347,130.16,130.11,0.05747081]
["bitfinex-derivatives","SOLF0:USTF0",1741608235674,2.0438,130.19,130.11,0.05747081]
["bitfinex-derivatives","SOLF0:USTF0",1741608235876,4.0431,130.19,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608236076,18.45,130.18,130.13,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608236274,18.45,130.18,130.14,0.05625294]
["bitfinex-derivatives","SOLF0:USTF0",1741608237072,18.45,130.18,130.16,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608237478,18.45,130.18,130.14,0.05625294]
["bitfinex-derivatives","SOLF0:USTF0",1741608238480,18.45,130.18,130.14,7.73885294]
["bitfinex-derivatives","SOLF0:USTF0",1741608238979,18.45,130.18,130.17,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741608239180,18.45,130.18,130.14,0.05625294]
["bitfinex-derivatives","SOLF0:USTF0",1741608240070,18.45,130.18,130.16,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608240468,18.45,130.18,130.14,0.05625294]
["bitfinex-derivatives","SOLF0:USTF0",1741608240668,18.45,130.18,130.16,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608240886,18.45,130.18,130.17,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741608241681,4.0903,130.24,130.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741608241884,4.0903,130.24,130.19,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608242182,2.0594,130.31,130.22,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608242481,19.19,130.25,130.22,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608243077,19.19,130.25,130.22,49.97423375]
["bitfinex-derivatives","SOLF0:USTF0",1741608243581,19.19,130.25,130.22,57.65233375]
["bitfinex-derivatives","SOLF0:USTF0",1741608243781,19.19,130.25,130.22,49.97423375]
["bitfinex-derivatives","SOLF0:USTF0",1741608244579,19.19,130.25,130.22,0.05366945]
["bitfinex-derivatives","SOLF0:USTF0",1741608245175,7.6772,130.24,130.22,0.05366945]
["bitfinex-derivatives","SOLF0:USTF0",1741608245776,26.8668,130.25,130.22,0.05366945]
["bitfinex-derivatives","SOLF0:USTF0",1741608246186,7.6778,130.23,130.22,0.05366945]
["bitfinex-derivatives","SOLF0:USTF0",1741608246387,19.19,130.25,130.22,0.05366945]
["bitfinex-derivatives","SOLF0:USTF0",1741608246590,19.19,130.25,130.24,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608246882,1.9415,130.36,130.24,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608247087,4.1091,130.35,130.28,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608247474,4.1091,130.35,130.29,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1741608247786,7.6736,130.3,130.29,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1741608247994,54.0296643,130.35,130.23,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608248486,54.0296643,130.35,130.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608248686,4.1091,130.35,130.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608248884,4.1091,130.35,130.26,49.9205643]
["bitfinex-derivatives","SOLF0:USTF0",1741608249282,0.05532656,130.32,130.29,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1741608249490,7.6736,130.3,130.29,0.05101751]
["bitfinex-derivatives","SOLF0:USTF0",1741608250388,7.6753,130.28,130.24,35.61840243]
["bitfinex-derivatives","SOLF0:USTF0",1741608250775,7.6753,130.28,130.24,43.29530243]
["bitfinex-derivatives","SOLF0:USTF0",1741608250978,35.61840243,130.33,130.2,35.61840243]
["bitfinex-derivatives","SOLF0:USTF0",1741608251482,7.676,130.27,130.25,0.05604473]
["bitfinex-derivatives","SOLF0:USTF0",1741608251682,0.0534466,130.28,130.25,0.05604473]
["bitfinex-derivatives","SOLF0:USTF0",1741608251983,0.0534466,130.28,130.25,0.05333416]
["bitfinex-derivatives","SOLF0:USTF0",1741608253198,4.1091,130.35,130.27,35.61840243]
["bitfinex-derivatives","SOLF0:USTF0",1741608253488,4.1091,130.35,130.29,35.61840243]
["bitfinex-derivatives","SOLF0:USTF0",1741608253688,4.1091,130.35,130.31,35.61840243]
["bitfinex-derivatives","SOLF0:USTF0",1741608254087,4.1091,130.35,130.29,35.61840243]
["bitfinex-derivatives","SOLF0:USTF0",1741608254489,0.0552039,130.33,130.31,0.05574985]
["bitfinex-derivatives","SOLF0:USTF0",1741608254688,20.98,130.37,130.34,35.61840243]
["bitfinex-derivatives","SOLF0:USTF0",1741608255786,20.98,130.37,130.34,35.67150952]
["bitfinex-derivatives","SOLF0:USTF0",1741608256184,20.98,130.37,130.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608256793,20.98,130.37,130.36,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741608256991,20.8919,130.37,130.36,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741608257499,20.8919,130.37,130.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608257894,25.58,130.38,130.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608258094,25.58,130.38,130.37,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608258289,1.93606854,130.39,130.37,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608258696,1.93606854,130.39,130.37,57.84145459]
["bitfinex-derivatives","SOLF0:USTF0",1741608258898,1.93546356,130.41,130.37,253.68145459]
["bitfinex-derivatives","SOLF0:USTF0",1741608259099,1.93546356,130.41,130.4,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608259301,0.29654095,130.46,130.4,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608259491,0.29654095,130.46,130.37,192.05062061]
["bitfinex-derivatives","SOLF0:USTF0",1741608259492,5.06654095,130.46,130.43,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608259898,2.34950071,130.61,130.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1741608260100,1.01678013,130.61,130.58,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608260598,1.01678013,130.61,130.58,57.84024698]
["bitfinex-derivatives","SOLF0:USTF0",1741608260808,1.01678013,130.61,130.58,0.049413]
["bitfinex-derivatives","SOLF0:USTF0",1741608261004,2.1364,130.6,130.58,0.049413]
["bitfinex-derivatives","SOLF0:USTF0",1741608261299,1.01678013,130.61,130.58,57.84024698]
["bitfinex-derivatives","SOLF0:USTF0",1741608262098,1.01678013,130.61,130.58,0.049413]
["bitfinex-derivatives","SOLF0:USTF0",1741608262902,2.0281,130.6,130.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608263102,2.0281,130.6,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608264206,0.05066659,130.59,130.58,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608264604,1.01678013,130.61,130.58,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608264906,19.217972,130.64,130.58,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608265208,19.217972,130.64,130.62,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608265806,2.31828725,130.67,130.62,119.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608266007,2.31828725,130.67,130.65,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608266518,2.31828725,130.67,130.65,57.84310696]
["bitfinex-derivatives","SOLF0:USTF0",1741608266718,0.33913633,130.68,130.65,57.84310696]
["bitfinex-derivatives","SOLF0:USTF0",1741608267111,0.33913633,130.68,130.65,0.05227298]
["bitfinex-derivatives","SOLF0:USTF0",1741608267613,7.6519,130.67,130.65,0.05227298]
["bitfinex-derivatives","SOLF0:USTF0",1741608267813,0.33913633,130.68,130.65,0.05227298]
["bitfinex-derivatives","SOLF0:USTF0",1741608268017,0.33913633,130.68,130.66,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608269312,2.3213668,130.7,130.66,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608269513,2.3213668,130.7,130.69,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608270318,2.29995103,130.76,130.69,119.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608270514,17.23,130.75,130.69,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608270910,7.6507,130.69,130.68,0.05390455]
["bitfinex-derivatives","SOLF0:USTF0",1741608271519,4.1154,130.72,130.62,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608272113,27.77,130.71,130.62,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608272517,7.6538,130.64,130.62,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608272720,0.05390455,130.68,130.62,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608272917,27.77,130.71,130.65,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608273113,0.05390455,130.66,130.65,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608273320,27.77,130.71,130.62,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608273521,7.6529,130.66,130.64,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741608273816,0.04933959,130.67,130.64,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741608275420,0.04933959,130.67,130.66,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608276018,0.04933959,130.67,130.64,0.05774874]
["bitfinex-derivatives","SOLF0:USTF0",1741608276616,0.04933959,130.67,130.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608276617,0.04933959,130.67,130.59,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608276911,57.79083398,130.68,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608277118,2.1177,130.7,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608277322,2.1177,130.7,130.59,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608277624,2.1177,130.7,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608277919,0.05657853,130.66,130.63,0.05221987]
["bitfinex-derivatives","SOLF0:USTF0",1741608278225,0.05657853,130.66,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608278522,57.79083398,130.69,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608278721,57.79083398,130.66,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608278917,57.79083398,130.69,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608279423,0.04873183,130.63,130.61,0.0539025]
["bitfinex-derivatives","SOLF0:USTF0",1741608279824,57.79083398,130.69,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608280023,0.05396493,130.63,130.61,0.05351469]
["bitfinex-derivatives","SOLF0:USTF0",1741608280212,0.05396493,130.63,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608280213,7.6574,130.58,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608280526,0.05807634,130.6,130.55,57.84428489]
["bitfinex-derivatives","SOLF0:USTF0",1741608280722,0.05807634,130.6,130.55,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608281025,7.6577,130.58,130.56,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1741608281220,0.05054354,130.59,130.56,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1741608281819,0.05054354,130.59,130.48,59.12347801]
["bitfinex-derivatives","SOLF0:USTF0",1741608282126,1.9406,130.61,130.51,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608282327,1.9406,130.61,130.54,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608282729,2.1277,130.62,130.57,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608283027,0.05410249,130.59,130.57,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608284026,0.05410249,130.59,130.56,0.04859539]
["bitfinex-derivatives","SOLF0:USTF0",1741608285327,0.05410249,130.59,130.57,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608285826,4.0742,130.67,130.57,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608286229,7.6526,130.66,130.62,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741608286424,4.0742,130.67,130.6,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608286828,7.6543,130.63,130.6,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608287124,0.05259308,130.65,130.62,0.05190274]
["bitfinex-derivatives","SOLF0:USTF0",1741608287429,0.05259308,130.65,130.64,65.44453398]
["bitfinex-derivatives","SOLF0:USTF0",1741608288827,9.308e-05,130.65,130.64,65.44453398]
["bitfinex-derivatives","SOLF0:USTF0",1741608289028,6.1481,130.72,130.67,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741608289230,6.1481,130.72,130.67,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608290020,0.05627909,130.7,130.68,0.05401136]
["bitfinex-derivatives","SOLF0:USTF0",1741608290224,0.05627909,130.7,130.68,7.70521136]
["bitfinex-derivatives","SOLF0:USTF0",1741608290424,0.05627909,130.7,130.68,0.05401136]
["bitfinex-derivatives","SOLF0:USTF0",1741608291237,19.23,130.75,130.69,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608291526,7.648,130.74,130.7,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741608291732,19.23,130.75,130.7,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741608292130,0.04895951,130.72,130.7,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741608292526,0.04895951,130.72,130.7,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741608292735,27.7414,130.71,130.7,75.92171042]
["bitfinex-derivatives","SOLF0:USTF0",1741608293033,27.6896,130.71,130.7,75.92171042]
["bitfinex-derivatives","SOLF0:USTF0",1741608294134,0.04895951,130.72,130.71,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741608294525,0.04895951,130.72,130.71,13.92121042]
["bitfinex-derivatives","SOLF0:USTF0",1741608295029,0.04895951,130.72,130.71,6.27161042]
["bitfinex-derivatives","SOLF0:USTF0",1741608295835,0.04895951,130.72,130.69,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608295836,19.23,130.75,130.7,6.27161042]
["bitfinex-derivatives","SOLF0:USTF0",1741608296028,19.23,130.75,130.72,65.43983398]
["bitfinex-derivatives","SOLF0:USTF0",1741608296331,19.23,130.75,130.72,64.0624444]
["bitfinex-derivatives","SOLF0:USTF0",1741608296532,2.0,130.75,130.72,64.0624444]
["bitfinex-derivatives","SOLF0:USTF0",1741608296928,2.0,130.75,130.72,64.11151179]
["bitfinex-derivatives","SOLF0:USTF0",1741608297236,2.0,130.75,130.73,6.27161042]
["bitfinex-derivatives","SOLF0:USTF0",1741608298034,2.0,130.75,130.74,69.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741608298236,2.29995103,130.76,130.74,119.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608298534,2.39583414,130.79,130.75,11.46382585]
["bitfinex-derivatives","SOLF0:USTF0",1741608298732,2.39583414,130.79,130.78,65.43633398]
["bitfinex-derivatives","SOLF0:USTF0",1741608298931,2.39583414,130.79,130.78,71.7079444]
["bitfinex-derivatives","SOLF0:USTF0",1741608299125,2.39583414,130.79,130.78,64.0624444]
["bitfinex-derivatives","SOLF0:USTF0",1741608299329,2.39583414,130.79,130.78,6.27161042]
["bitfinex-derivatives","SOLF0:USTF0",1741608299731,7.6455,130.78,130.77,6.27161042]
["bitfinex-derivatives","SOLF0:USTF0",1741608300221,7.646,130.77,130.76,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1741608300623,1.9927,130.78,130.69,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608300828,1.9927,130.78,130.72,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1741608301032,1.9927,130.78,130.73,5.21312254]
["bitfinex-derivatives","SOLF0:USTF0",1741608301230,1.9927,130.78,130.74,5.21312254]
["bitfinex-derivatives","SOLF0:USTF0",1741608301533,1.9927,130.78,130.69,65.44133398]
["bitfinex-derivatives","SOLF0:USTF0",1741608301727,1.9927,130.78,130.72,0.04886037]
["bitfinex-derivatives","SOLF0:USTF0",1741608301934,0.0556441,130.75,130.66,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608302131,57.79083398,130.77,130.67,11.44510284]
["bitfinex-derivatives","SOLF0:USTF0",1741608302437,7.6507,130.69,130.68,5.22596537]
["bitfinex-derivatives","SOLF0:USTF0",1741608302637,57.79083398,130.74,130.64,109.15691002]
["bitfinex-derivatives","SOLF0:USTF0",1741608302823,57.79083398,130.74,130.65,6.23724851]
["bitfinex-derivatives","SOLF0:USTF0",1741608303027,7.6531,130.65,130.64,109.15691002]
["bitfinex-derivatives","SOLF0:USTF0",1741608303232,57.79083398,130.71,130.64,115.41532714]
["bitfinex-derivatives","SOLF0:USTF0",1741608303437,57.79083398,130.71,130.64,109.15691002]
["bitfinex-derivatives","SOLF0:USTF0",1741608303632,0.05594155,130.66,130.64,109.15691002]
["bitfinex-derivatives","SOLF0:USTF0",1741608303837,57.79083398,130.68,130.64,90.01205052]
["bitfinex-derivatives","SOLF0:USTF0",1741608304139,57.79083398,130.68,130.58,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608304334,57.79083398,130.71,130.59,6.25867046]
["bitfinex-derivatives","SOLF0:USTF0",1741608304534,57.79083398,130.78,130.67,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608304736,60.18666812,130.79,130.68,6.25867046]
["bitfinex-derivatives","SOLF0:USTF0",1741608305039,7.6477,130.75,130.69,6.25867046]
["bitfinex-derivatives","SOLF0:USTF0",1741608305340,0.04934801,130.75,130.72,0.05434517]
["bitfinex-derivatives","SOLF0:USTF0",1741608305636,60.18666812,130.79,130.72,0.05434517]
["bitfinex-derivatives","SOLF0:USTF0",1741608305637,2.39583414,130.79,130.72,0.05434517]
["bitfinex-derivatives","SOLF0:USTF0",1741608305834,0.05087042,130.75,130.73,6.25858711]
["bitfinex-derivatives","SOLF0:USTF0",1741608306138,0.05087042,130.75,130.74,6.25858711]
["bitfinex-derivatives","SOLF0:USTF0",1741608306334,0.05087042,130.75,130.73,57.84558206]
["bitfinex-derivatives","SOLF0:USTF0",1741608306526,0.05087042,130.75,130.74,6.25425986]
["bitfinex-derivatives","SOLF0:USTF0",1741608307235,0.05087042,130.75,130.74,6.25691494]
["bitfinex-derivatives","SOLF0:USTF0",1741608308138,0.05087042,130.75,130.73,0.05474808]
["bitfinex-derivatives","SOLF0:USTF0",1741608309039,0.05087042,130.75,130.74,6.25849905]
["bitfinex-derivatives","SOLF0:USTF0",1741608309341,0.05087042,130.75,130.73,0.05474808]
["bitfinex-derivatives","SOLF0:USTF0",1741608310832,7.6478,130.74,130.73,0.05474808]
["bitfinex-derivatives","SOLF0:USTF0",1741608311045,0.05087042,130.75,130.73,0.05474808]
["bitfinex-derivatives","SOLF0:USTF0",1741608311442,7.6478,130.74,130.73,0.05474808]
["bitfinex-derivatives","SOLF0:USTF0",1741608311643,0.05087042,130.75,130.73,0.05474808]
["bitfinex-derivatives","SOLF0:USTF0",1741608311842,0.05087042,130.75,130.74,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608312047,2.39583414,130.79,130.78,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741608312240,2.39583414,130.79,130.78,13.9254152]
["bitfinex-derivatives","SOLF0:USTF0",1741608312435,2.39583414,130.79,130.75,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608312745,2.39583414,130.79,130.78,6.31661103]
["bitfinex-derivatives","SOLF0:USTF0",1741608312947,2.39583414,130.79,130.78,12.58976611]
["bitfinex-derivatives","SOLF0:USTF0",1741608313339,2.39583414,130.79,130.78,6.31661103]
["bitfinex-derivatives","SOLF0:USTF0",1741608313640,2.6454317,130.87,130.78,70.37698223]
["bitfinex-derivatives","SOLF0:USTF0",1741608313834,2.6454317,130.87,130.79,6.26953722]
["bitfinex-derivatives","SOLF0:USTF0",1741608314041,2.6454317,130.87,130.8,6.26953722]
["bitfinex-derivatives","SOLF0:USTF0",1741608314241,2.6454317,130.87,130.81,64.0603712]
["bitfinex-derivatives","SOLF0:USTF0",1741608314443,2.6454317,130.87,130.81,64.10744501]
["bitfinex-derivatives","SOLF0:USTF0",1741608314638,10.06386925,130.84,130.81,6.31661103]
["bitfinex-derivatives","SOLF0:USTF0",1741608314848,2.48007898,130.84,130.82,6.31661103]
["bitfinex-derivatives","SOLF0:USTF0",1741608315245,2.48007898,130.84,130.81,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1741608315541,57.79083398,130.83,130.74,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741608315846,7.6466,130.76,130.75,11.50407867]
["bitfinex-derivatives","SOLF0:USTF0",1741608316047,7.6466,130.76,130.75,6.30818631]
["bitfinex-derivatives","SOLF0:USTF0",1741608316547,1.9415,130.79,130.68,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741608316740,0.05337572,130.77,130.74,0.04889702]
["bitfinex-derivatives","SOLF0:USTF0",1741608316949,0.05337572,130.77,130.68,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741608317142,59.73233398,130.79,130.69,11.47946402]
["bitfinex-derivatives","SOLF0:USTF0",1741608317348,7.6466,130.76,130.69,6.31814209]
["bitfinex-derivatives","SOLF0:USTF0",1741608317548,2.42176925,130.84,130.73,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608318142,0.05758613,130.8,130.77,0.05685231]
["bitfinex-derivatives","SOLF0:USTF0",1741608318651,0.05758613,130.8,130.78,6.31814209]
["bitfinex-derivatives","SOLF0:USTF0",1741608319150,0.05758613,130.8,130.77,0.05685231]
["bitfinex-derivatives","SOLF0:USTF0",1741608319448,2.42176925,130.84,130.79,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608319640,2.42176925,130.84,130.77,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741608319949,2.42176925,130.84,130.76,119.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608319950,2.42176925,130.84,130.73,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608320148,2.42176925,130.84,130.74,17.69277436]
["bitfinex-derivatives","SOLF0:USTF0",1741608320451,57.79083398,130.83,130.74,6.30285647]
["bitfinex-derivatives","SOLF0:USTF0",1741608320645,7.647,130.76,130.74,6.30285647]
["bitfinex-derivatives","SOLF0:USTF0",1741608320847,57.79083398,130.8,130.77,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608321048,57.79083398,130.8,130.67,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608321251,57.79083398,130.77,130.67,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608321548,1.9874,130.76,130.67,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608321951,57.79083398,130.74,130.68,6.31062333]
["bitfinex-derivatives","SOLF0:USTF0",1741608322139,0.05606846,130.73,130.7,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741608322342,7.6497,130.71,130.7,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741608323348,0.05606846,130.73,130.7,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741608324649,7.6496,130.71,130.7,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741608324956,0.05606846,130.73,130.7,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741608325760,0.05606846,130.73,130.7,57.8439375]
["bitfinex-derivatives","SOLF0:USTF0",1741608326051,7.6464,130.77,130.72,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1741608326249,2.0272,130.8,130.71,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741608326450,2.0934,130.81,130.76,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741608326660,60.21260323,130.84,130.72,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608327156,0.0549427,130.79,130.77,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608327354,57.79083398,130.78,130.77,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608327648,63.71753398,130.78,130.65,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741608327848,61.84353398,130.78,130.66,11.43705554]
["bitfinex-derivatives","SOLF0:USTF0",1741608328057,61.84353398,130.78,130.69,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741608328250,2.1067,130.78,130.7,75.55421355]
["bitfinex-derivatives","SOLF0:USTF0",1741608328445,2.1067,130.78,130.71,6.32751311]
["bitfinex-derivatives","SOLF0:USTF0",1741608328649,7.649,130.72,130.71,6.32751311]
["bitfinex-derivatives","SOLF0:USTF0",1741608329347,7.6496,130.71,130.7,0.05055466]
["bitfinex-derivatives","SOLF0:USTF0",1741608330061,7.6496,130.71,130.7,6.39466786]
["bitfinex-derivatives","SOLF0:USTF0",1741608330749,7.6496,130.71,130.7,6.3441132]
["bitfinex-derivatives","SOLF0:USTF0",1741608330955,0.0528611,130.73,130.62,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741608331156,0.0528611,130.73,130.63,11.48314759]
["bitfinex-derivatives","SOLF0:USTF0",1741608331455,7.6531,130.65,130.64,11.48314759]
["bitfinex-derivatives","SOLF0:USTF0",1741608331656,57.79083398,130.72,130.64,11.48314759]
["bitfinex-derivatives","SOLF0:USTF0",1741608331853,57.79083398,130.72,130.59,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741608332057,24.3104,130.74,130.59,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741608332058,57.84389811,130.69,130.6,11.49761982]
["bitfinex-derivatives","SOLF0:USTF0",1741608332251,57.84389811,130.69,130.59,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741608332252,3.8693,130.68,130.61,11.49761982]
["bitfinex-derivatives","SOLF0:USTF0",1741608332447,7.6546,130.63,130.62,11.496398]
["bitfinex-derivatives","SOLF0:USTF0",1741608333653,0.05230863,130.64,130.61,0.05774191]
["bitfinex-derivatives","SOLF0:USTF0",1741608333858,0.05230863,130.64,130.56,125.2832837]
["bitfinex-derivatives","SOLF0:USTF0",1741608334060,57.79083398,130.66,130.56,125.2832837]
["bitfinex-derivatives","SOLF0:USTF0",1741608334359,7.6575,130.58,130.56,125.2832837]
["bitfinex-derivatives","SOLF0:USTF0",1741608334660,57.79083398,130.66,130.56,125.2832837]
["bitfinex-derivatives","SOLF0:USTF0",1741608334846,57.79083398,130.63,130.51,59.80403398]
["bitfinex-derivatives","SOLF0:USTF0",1741608335856,7.6581,130.57,130.52,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741608336051,57.79083398,130.63,130.51,121.80403398]
["bitfinex-derivatives","SOLF0:USTF0",1741608336448,0.04817597,130.58,130.56,0.05173549]
["bitfinex-derivatives","SOLF0:USTF0",1741608336647,57.79083398,130.66,130.56,0.05173549]
["bitfinex-derivatives","SOLF0:USTF0",1741608336850,0.04874169,130.58,130.51,121.80403398]
["bitfinex-derivatives","SOLF0:USTF0",1741608337050,57.79083398,130.66,130.6,0.05788515]
["bitfinex-derivatives","SOLF0:USTF0",1741608337254,2.0878,130.67,130.54,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608337558,7.6545,130.63,130.62,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608337759,3.82,130.63,130.54,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608337959,57.8464024,130.64,130.54,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608337960,57.79083398,130.64,130.54,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608338160,57.79083398,130.64,130.51,121.80403398]
["bitfinex-derivatives","SOLF0:USTF0",1741608338764,0.05239977,130.59,130.56,0.05338735]
["bitfinex-derivatives","SOLF0:USTF0",1741608339060,0.05239977,130.59,130.51,59.80403398]
["bitfinex-derivatives","SOLF0:USTF0",1741608339251,57.79083398,130.61,130.56,0.05019668]
["bitfinex-derivatives","SOLF0:USTF0",1741608339448,57.79083398,130.64,130.56,0.05019668]
["bitfinex-derivatives","SOLF0:USTF0",1741608339648,0.0579667,130.6,130.54,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608339862,0.0579667,130.6,130.59,0.05197421]
["bitfinex-derivatives","SOLF0:USTF0",1741608340058,0.0579667,130.6,130.54,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608340257,0.0579667,130.6,130.58,0.04868216]
["bitfinex-derivatives","SOLF0:USTF0",1741608340458,0.0579667,130.6,130.51,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741608340660,7.659,130.55,130.51,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741608340965,57.79083398,130.64,130.52,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608341158,2.0483,130.66,130.52,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608341354,57.79083398,130.65,130.51,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741608341557,0.05573544,130.6,130.58,0.05620374]
["bitfinex-derivatives","SOLF0:USTF0",1741608341757,57.79083398,130.63,130.51,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741608341953,0.05863275,130.6,130.58,0.05624834]
["bitfinex-derivatives","SOLF0:USTF0",1741608342153,0.05863275,130.6,130.58,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608342361,7.6566,130.59,130.58,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608342861,11.4766,130.59,130.58,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608343766,13.4019,130.59,130.58,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608344356,15.5027,130.59,130.58,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608345060,15.5027,130.59,130.45,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741608345061,7.6625,130.49,130.45,64.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741608345266,57.79083398,130.55,130.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741608345462,7.664,130.47,130.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741608345662,57.79083398,130.52,130.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741608346262,0.05014374,130.48,130.42,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1741608346466,0.05014374,130.48,130.46,0.04821627]
["bitfinex-derivatives","SOLF0:USTF0",1741608347165,0.05014374,130.48,130.46,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608348165,0.05014374,130.48,130.46,62.00001627]
["bitfinex-derivatives","SOLF0:USTF0",1741608348467,7.66,130.54,130.47,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608348660,2.0858,130.57,130.47,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608348969,2.0858,130.57,130.48,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741608349160,2.0858,130.57,130.49,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1741608349360,7.6592,130.55,130.48,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741608349560,0.05588174,130.54,130.52,0.05828678]
["bitfinex-derivatives","SOLF0:USTF0",1741608352071,0.05588174,130.54,130.53,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741608352370,2.0235,130.61,130.52,0.05828678]
["bitfinex-derivatives","SOLF0:USTF0",1741608352569,2.0235,130.61,130.51,121.88593398]
["bitfinex-derivatives","SOLF0:USTF0",1741608353368,0.05387005,130.57,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608353772,7.71177005,130.57,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608354067,0.05387005,130.57,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608354272,7.71187005,130.57,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608354472,0.05387005,130.57,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608355865,7.6583,130.56,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608356063,0.05387005,130.57,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608357768,4.2469,130.65,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608357769,57.79083398,130.64,130.55,0.04834777]
["bitfinex-derivatives","SOLF0:USTF0",1741608358274,57.79083398,130.62,130.52,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741608358673,7.66,130.54,130.52,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741608358979,0.05275316,130.54,130.52,2.10060435]
["bitfinex-derivatives","SOLF0:USTF0",1741608359761,0.05275316,130.54,130.52,59.89143833]
["bitfinex-derivatives","SOLF0:USTF0",1741608359969,0.05275316,130.54,130.53,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741608361172,0.05275316,130.54,130.52,2.10060435]
["bitfinex-derivatives","SOLF0:USTF0",1741608361364,0.05275316,130.54,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608361769,0.05275316,130.54,130.52,2.10060435]
["bitfinex-derivatives","SOLF0:USTF0",1741608361971,7.6601,130.53,130.52,0.05810435]
["bitfinex-derivatives","SOLF0:USTF0",1741608362165,7.6601,130.53,130.52,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608363073,7.6601,130.53,130.43,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741608363074,61.63083398,130.53,130.43,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741608363268,57.79083398,130.5,130.4,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741608363471,57.79083398,130.5,130.38,138.62632822]
["bitfinex-derivatives","SOLF0:USTF0",1741608363671,7.6667,130.42,130.38,138.62632822]
["bitfinex-derivatives","SOLF0:USTF0",1741608363871,2.0227,130.49,130.38,80.83549424]
["bitfinex-derivatives","SOLF0:USTF0",1741608364269,0.05690911,130.45,130.42,0.04964901]
["bitfinex-derivatives","SOLF0:USTF0",1741608364474,0.05690911,130.45,130.42,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608364772,7.666,130.43,130.42,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608365373,11.506,130.43,130.42,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608365574,7.666,130.43,130.42,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608365774,11.506,130.43,130.42,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608366575,7.666,130.43,130.42,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608366773,0.05690911,130.45,130.42,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608367770,3.9829,130.53,130.43,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741608367975,7.6626,130.49,130.43,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608368177,10.50092661,130.52,130.43,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608368484,10.50092661,130.52,130.4,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608368975,0.05427963,130.47,130.45,0.04922888]
["bitfinex-derivatives","SOLF0:USTF0",1741608369376,10.50092661,130.52,130.45,0.04922888]
["bitfinex-derivatives","SOLF0:USTF0",1741608369781,7.6642,130.46,130.45,0.04922888]
["bitfinex-derivatives","SOLF0:USTF0",1741608370969,0.05294902,130.47,130.45,7.71382888]
["bitfinex-derivatives","SOLF0:USTF0",1741608371172,59.79013398,130.55,130.45,0.04922888]
["bitfinex-derivatives","SOLF0:USTF0",1741608371377,7.6629,130.49,130.43,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608371576,59.79013398,130.55,130.46,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741608371777,59.79013398,130.55,130.43,57.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1741608372276,0.04981033,130.5,130.48,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608372575,57.79083398,130.52,130.48,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608372875,65.45333398,130.49,130.48,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608373574,69.29333398,130.49,130.48,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608373776,61.63083398,130.49,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608373985,59.89763398,130.49,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608374475,7.6683,130.39,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608374782,57.79083398,130.46,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608375078,59.89763398,130.49,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608375283,0.0575527,130.43,130.41,0.05678358]
["bitfinex-derivatives","SOLF0:USTF0",1741608375467,59.89763398,130.49,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608375672,0.0584828,130.42,130.39,5.15267811]
["bitfinex-derivatives","SOLF0:USTF0",1741608375869,7.6651,130.45,130.4,12.77067187]
["bitfinex-derivatives","SOLF0:USTF0",1741608376068,0.05449261,130.42,130.4,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741608376277,7.6669,130.42,130.38,68.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608376479,0.05338793,130.42,130.4,0.05522817]
["bitfinex-derivatives","SOLF0:USTF0",1741608376678,331.22329829,130.58,130.41,5.10644248]
["bitfinex-derivatives","SOLF0:USTF0",1741608376980,331.22329829,130.58,130.42,62.89727646]
["bitfinex-derivatives","SOLF0:USTF0",1741608376981,63.94333398,130.55,130.42,62.89727646]
["bitfinex-derivatives","SOLF0:USTF0",1741608377182,63.94333398,130.55,130.43,5.10644248]
["bitfinex-derivatives","SOLF0:USTF0",1741608377379,63.94333398,130.55,130.45,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741608377682,63.94333398,130.55,130.46,5.10434914]
["bitfinex-derivatives","SOLF0:USTF0",1741608377888,7.6619,130.5,130.49,0.05577322]
["bitfinex-derivatives","SOLF0:USTF0",1741608378070,7.6619,130.5,130.49,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608378576,0.05253155,130.51,130.49,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608378971,7.6619,130.5,130.49,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608379373,69.29273398,130.5,130.49,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608379575,7.6669,130.42,130.38,68.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608379776,7.6669,130.42,130.39,5.11667227]
["bitfinex-derivatives","SOLF0:USTF0",1741608379976,57.79083398,130.5,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608380181,57.79083398,130.47,130.39,5.1166437]
["bitfinex-derivatives","SOLF0:USTF0",1741608380382,57.79083398,130.47,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608380678,7.667,130.42,130.39,5.11533331]
["bitfinex-derivatives","SOLF0:USTF0",1741608380884,7.667,130.42,130.41,0.05734685]
["bitfinex-derivatives","SOLF0:USTF0",1741608381283,0.05374798,130.43,130.41,0.05734685]
["bitfinex-derivatives","SOLF0:USTF0",1741608382287,7.6666,130.42,130.41,0.05734685]
["bitfinex-derivatives","SOLF0:USTF0",1741608382585,0.05374798,130.43,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608382784,7.71984798,130.43,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608382984,0.05374798,130.43,130.38,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741608383174,0.05374798,130.43,130.39,5.12233381]
["bitfinex-derivatives","SOLF0:USTF0",1741608383378,7.6681,130.4,130.38,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741608383579,57.79083398,130.46,130.38,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741608383781,57.79083398,130.46,130.39,5.1246672]
["bitfinex-derivatives","SOLF0:USTF0",1741608383782,0.05551015,130.4,130.39,5.1246672]
["bitfinex-derivatives","SOLF0:USTF0",1741608383985,7.6675,130.41,130.39,5.12462252]
["bitfinex-derivatives","SOLF0:USTF0",1741608384176,0.05741607,130.41,130.38,4.20486073]
["bitfinex-derivatives","SOLF0:USTF0",1741608384381,7.6683,130.39,130.38,4.20486073]
["bitfinex-derivatives","SOLF0:USTF0",1741608384578,7.6683,130.39,130.38,9.33213218]
["bitfinex-derivatives","SOLF0:USTF0",1741608384779,0.05741607,130.41,130.38,9.33213218]
["bitfinex-derivatives","SOLF0:USTF0",1741608384978,2.046,130.48,130.39,5.12651407]
["bitfinex-derivatives","SOLF0:USTF0",1741608385183,2.046,130.48,130.4,5.12608163]
["bitfinex-derivatives","SOLF0:USTF0",1741608385377,2.046,130.48,130.41,5.12554569]
["bitfinex-derivatives","SOLF0:USTF0",1741608385583,2.0374,130.51,130.42,5.12554569]
["bitfinex-derivatives","SOLF0:USTF0",1741608385782,2.0374,130.51,130.41,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741608386085,2.0374,130.51,130.42,5.12378378]
["bitfinex-derivatives","SOLF0:USTF0",1741608386289,0.05868919,130.47,130.45,0.05885092]
["bitfinex-derivatives","SOLF0:USTF0",1741608386587,7.6654,130.44,130.41,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741608386784,0.049192,130.47,130.42,5.12424035]
["bitfinex-derivatives","SOLF0:USTF0",1741608386992,57.79083398,130.5,130.41,1.98769225]
["bitfinex-derivatives","SOLF0:USTF0",1741608387183,0.05246365,130.46,130.42,5.12445668]
["bitfinex-derivatives","SOLF0:USTF0",1741608387490,19.8435,130.53,130.44,57.84592132]
["bitfinex-derivatives","SOLF0:USTF0",1741608387691,19.8435,130.53,130.45,7.16425668]
["bitfinex-derivatives","SOLF0:USTF0",1741608387891,17.9,130.53,130.45,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741608388088,7.664,130.47,130.45,64.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741608388294,75.69083398,130.53,130.45,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741608388480,75.69083398,130.53,130.41,59.72273398]
["bitfinex-derivatives","SOLF0:USTF0",1741608388681,75.69083398,130.53,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608388682,0.05778704,130.5,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608388886,7.6625,130.49,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608389689,9.7519,130.49,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608390293,7.6625,130.49,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608391894,0.05778704,130.5,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608394302,7.6625,130.49,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608399803,7.71998704,130.5,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608400099,0.05778704,130.5,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608400703,7.6625,130.49,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608401694,0.05778704,130.5,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608402198,7.6625,130.49,130.48,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608407205,7.6693,130.38,130.35,19.065187]
["bitfinex-derivatives","SOLF0:USTF0",1741608407406,57.79083398,130.45,130.36,5.17641678]
["bitfinex-derivatives","SOLF0:USTF0",1741608407703,57.79083398,130.45,130.37,5.17641678]
["bitfinex-derivatives","SOLF0:USTF0",1741608407704,7.6693,130.38,130.37,5.17641678]
["bitfinex-derivatives","SOLF0:USTF0",1741608407897,7.6693,130.38,130.35,5.17641678]
["bitfinex-derivatives","SOLF0:USTF0",1741608408099,7.6693,130.38,130.36,5.17641678]
["bitfinex-derivatives","SOLF0:USTF0",1741608408300,7.6693,130.38,130.37,5.17641678]
["bitfinex-derivatives","SOLF0:USTF0",1741608408607,0.05074209,130.38,130.36,0.05141191]
["bitfinex-derivatives","SOLF0:USTF0",1741608409106,7.71994209,130.38,130.36,0.05141191]
["bitfinex-derivatives","SOLF0:USTF0",1741608409407,0.05074209,130.38,130.36,0.05141191]
["bitfinex-derivatives","SOLF0:USTF0",1741608409806,35.57445096,130.46,130.36,0.05141191]
["bitfinex-derivatives","SOLF0:USTF0",1741608410007,35.57445096,130.46,130.38,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741608410206,7.6675,130.41,130.34,39.50875096]
["bitfinex-derivatives","SOLF0:USTF0",1741608410503,59.72483765,130.47,130.35,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608410709,22.41,130.4,130.35,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608411208,38.37,130.4,130.36,0.05490943]
["bitfinex-derivatives","SOLF0:USTF0",1741608411409,0.05747896,130.39,130.36,0.05490943]
["bitfinex-derivatives","SOLF0:USTF0",1741608411911,38.37,130.4,130.36,0.05490943]
["bitfinex-derivatives","SOLF0:USTF0",1741608412202,38.37,130.4,130.39,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741608412405,35.1748,130.4,130.36,0.05490943]
["bitfinex-derivatives","SOLF0:USTF0",1741608412609,42.8429,130.4,130.36,0.05490943]
["bitfinex-derivatives","SOLF0:USTF0",1741608412807,35.1748,130.4,130.37,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741608413204,35.2292105,130.4,130.37,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741608414303,42.8974105,130.4,130.37,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741608414609,35.2292105,130.4,130.36,0.05490943]
["bitfinex-derivatives","SOLF0:USTF0",1741608415205,93.00704815,130.4,130.36,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608415409,7.6695,130.37,130.36,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608415711,61.61783765,130.37,130.26,19.12107245]
["bitfinex-derivatives","SOLF0:USTF0",1741608415903,7.6737,130.3,130.26,19.12107245]
["bitfinex-derivatives","SOLF0:USTF0",1741608416104,1.9369,130.36,130.27,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608416306,1.9369,130.36,130.25,142.83549424]
["bitfinex-derivatives","SOLF0:USTF0",1741608416307,7.6715,130.34,130.3,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608416503,35.1748,130.4,130.33,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608416904,0.05177798,130.38,130.31,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741608417104,0.05177798,130.38,130.35,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741608417508,4.0839,130.38,130.28,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741608418315,0.05444529,130.34,130.32,0.05184846]
["bitfinex-derivatives","SOLF0:USTF0",1741608418907,0.05444529,130.34,130.25,82.93239424]
["bitfinex-derivatives","SOLF0:USTF0",1741608419109,57.77783765,130.36,130.25,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741608420018,0.04965424,130.32,130.29,0.05150942]
["bitfinex-derivatives","SOLF0:USTF0",1741608422621,57.77783765,130.3,130.2,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741608422819,4.1364,130.29,130.2,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741608423016,4.1364,130.29,130.19,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741608423226,4.1364,130.29,130.19,59.71473765]
["bitfinex-derivatives","SOLF0:USTF0",1741608423423,7.6752,130.28,130.19,59.71473765]
["bitfinex-derivatives","SOLF0:USTF0",1741608423623,57.77783765,130.37,130.25,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608423923,7.6716,130.34,130.28,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608424222,35.1748,130.4,130.31,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608424630,42.8428,130.4,130.31,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608424828,35.1748,130.4,130.31,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608425529,35.1748,130.4,130.29,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741608425530,0.05239161,130.37,130.34,57.83039558]
["bitfinex-derivatives","SOLF0:USTF0",1741608425725,35.1748,130.4,130.34,57.83039558]
["bitfinex-derivatives","SOLF0:USTF0",1741608425931,35.1748,130.4,130.35,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741608426335,35.1748,130.4,130.37,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608426625,28.7866,130.4,130.39,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741608426830,4.2194,130.49,130.37,61.61783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608427130,0.05113359,130.41,130.38,0.05746392]
["bitfinex-derivatives","SOLF0:USTF0",1741608427426,7.666,130.43,130.37,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608427727,0.05475877,130.41,130.38,0.0553105]
["bitfinex-derivatives","SOLF0:USTF0",1741608427923,1.9814,130.44,130.36,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608428132,9.6469,130.44,130.38,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1741608428330,0.05221543,130.41,130.38,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1741608429227,7.71951543,130.41,130.38,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1741608429424,0.05221543,130.41,130.38,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1741608431330,0.05221543,130.41,130.39,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608432129,1.9942,130.47,130.39,119.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608432433,2.1056,130.49,130.42,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608432728,2.1056,130.49,130.4,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608433433,0.05290778,130.46,130.43,57.8359941]
["bitfinex-derivatives","SOLF0:USTF0",1741608433631,2.0165,130.53,130.45,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741608433833,2.0165,130.53,130.43,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608434126,4.0945,130.53,130.44,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1741608434432,4.0945,130.53,130.4,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608434626,0.0571431,130.48,130.45,0.05154451]
["bitfinex-derivatives","SOLF0:USTF0",1741608435023,0.0571431,130.48,130.4,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608435227,57.77783765,130.48,130.45,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608435430,1.9969,130.47,130.34,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608435735,7.6711,130.35,130.3,88.50879424]
["bitfinex-derivatives","SOLF0:USTF0",1741608435929,57.77783765,130.39,130.3,80.83549424]
["bitfinex-derivatives","SOLF0:USTF0",1741608436124,1.9969,130.38,130.3,80.83549424]
["bitfinex-derivatives","SOLF0:USTF0",1741608436331,7.673,130.31,130.3,80.83549424]
["bitfinex-derivatives","SOLF0:USTF0",1741608437038,7.673,130.31,130.3,77.64019424]
["bitfinex-derivatives","SOLF0:USTF0",1741608437639,7.6736,130.3,130.29,0.05043994]
["bitfinex-derivatives","SOLF0:USTF0",1741608437825,0.05201782,130.32,130.23,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608438034,57.77783765,130.36,130.26,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1741608438435,7.6718,130.34,130.26,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1741608438738,57.77783765,130.36,130.25,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741608438935,0.05354459,130.31,130.29,0.04867743]
["bitfinex-derivatives","SOLF0:USTF0",1741608439132,57.77783765,130.36,130.29,0.04867743]
["bitfinex-derivatives","SOLF0:USTF0",1741608439333,0.05110604,130.31,130.29,0.04867743]
["bitfinex-derivatives","SOLF0:USTF0",1741608439535,57.77783765,130.36,130.29,0.04867743]
["bitfinex-derivatives","SOLF0:USTF0",1741608439734,0.05453876,130.31,130.29,0.04867743]
["bitfinex-derivatives","SOLF0:USTF0",1741608440030,57.77783765,130.33,130.2,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608440235,57.77783765,130.36,130.26,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741608440528,57.77783765,130.36,130.23,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608440728,57.77783765,130.36,130.23,65.45553765]
["bitfinex-derivatives","SOLF0:USTF0",1741608440936,57.77783765,130.36,130.23,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608441243,0.05367287,130.31,130.28,0.05559649]
["bitfinex-derivatives","SOLF0:USTF0",1741608441740,27.5869,130.38,130.29,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608442340,25.59,130.38,130.29,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608442840,0.0570185,130.35,130.33,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741608443042,25.59,130.38,130.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608443835,25.59,130.38,130.35,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741608444030,25.59,130.38,130.35,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608444243,25.64654452,130.38,130.35,57.83050045]
["bitfinex-derivatives","SOLF0:USTF0",1741608444445,25.64654452,130.38,130.35,65.50080045]
["bitfinex-derivatives","SOLF0:USTF0",1741608444636,25.64654452,130.38,130.35,0.0526628]
["bitfinex-derivatives","SOLF0:USTF0",1741608445040,25.64654452,130.38,130.37,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741608445636,22.96484452,130.38,130.37,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741608446437,22.96484452,130.38,130.36,65.44773765]
["bitfinex-derivatives","SOLF0:USTF0",1741608446745,22.96484452,130.38,130.35,0.0526628]
["bitfinex-derivatives","SOLF0:USTF0",1741608447143,22.96484452,130.38,130.35,7.7228628]
["bitfinex-derivatives","SOLF0:USTF0",1741608447345,22.96484452,130.38,130.35,0.0526628]
["bitfinex-derivatives","SOLF0:USTF0",1741608449245,22.96484452,130.38,130.37,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741608449447,19.72274452,130.38,130.37,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741608449637,2.0319,130.45,130.41,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1741608449842,2.0319,130.45,130.38,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608450042,2.0319,130.45,130.34,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608450242,2.0319,130.45,130.39,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608450845,0.05445584,130.43,130.42,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741608451651,0.05445584,130.43,130.41,0.05551415]
["bitfinex-derivatives","SOLF0:USTF0",1741608453446,0.05445584,130.43,130.41,7.72271415]
["bitfinex-derivatives","SOLF0:USTF0",1741608453654,0.05445584,130.43,130.41,0.05551415]
["bitfinex-derivatives","SOLF0:USTF0",1741608455047,0.05445584,130.43,130.42,65.44443765]
["bitfinex-derivatives","SOLF0:USTF0",1741608455244,0.05445584,130.43,130.42,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608456350,0.05445584,130.43,130.41,0.05551415]
["bitfinex-derivatives","SOLF0:USTF0",1741608459859,0.05445584,130.43,130.42,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608460053,0.05445584,130.43,130.42,65.44443765]
["bitfinex-derivatives","SOLF0:USTF0",1741608460255,0.05445584,130.43,130.42,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608460662,0.05445584,130.43,130.42,65.44443765]
["bitfinex-derivatives","SOLF0:USTF0",1741608461263,0.05445584,130.43,130.42,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608461455,0.05445584,130.43,130.41,0.05551415]
["bitfinex-derivatives","SOLF0:USTF0",1741608461759,0.05445584,130.43,130.42,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741608461956,0.05445584,130.43,130.42,65.44443765]
["bitfinex-derivatives","SOLF0:USTF0",1741608462157,0.05445584,130.43,130.42,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608462354,0.05445584,130.43,130.41,0.05551415]
["bitfinex-derivatives","SOLF0:USTF0",1741608463561,0.05445584,130.43,130.42,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741608464058,0.05445584,130.43,130.42,65.44443765]
["bitfinex-derivatives","SOLF0:USTF0",1741608465559,0.05445584,130.43,130.42,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608466356,0.05445584,130.43,130.41,0.05551415]
["bitfinex-derivatives","SOLF0:USTF0",1741608466757,7.6681,130.4,130.37,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741608466958,57.77783765,130.45,130.34,249.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608467152,4.1558,130.42,130.34,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608467558,4.1558,130.42,130.29,291.67908129]
["bitfinex-derivatives","SOLF0:USTF0",1741608467756,7.6716,130.34,130.3,65.45113765]
["bitfinex-derivatives","SOLF0:USTF0",1741608467957,0.04866497,130.37,130.29,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608468153,0.05136675,130.33,130.31,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1741608468364,7.6732,130.31,130.29,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608468560,0.05204386,130.33,130.31,0.05132904]
["bitfinex-derivatives","SOLF0:USTF0",1741608468762,61.93363765,130.42,130.29,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608468962,0.05276589,130.33,130.31,0.0545871]
["bitfinex-derivatives","SOLF0:USTF0",1741608469158,7.6717,130.34,130.3,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608469376,0.0544404,130.33,130.31,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1741608469557,61.93363765,130.42,130.3,119.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608469763,0.05611775,130.33,130.31,0.05730019]
["bitfinex-derivatives","SOLF0:USTF0",1741608469965,7.6691,130.38,130.3,119.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608470271,61.93363765,130.42,130.33,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608470565,4.1558,130.42,130.33,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608470765,0.05382584,130.39,130.36,57.82717019]
["bitfinex-derivatives","SOLF0:USTF0",1741608471958,0.05382584,130.39,130.38,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741608473566,0.05382584,130.39,130.36,57.82717019]
["bitfinex-derivatives","SOLF0:USTF0",1741608474764,0.05382584,130.39,130.38,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741608477166,0.05382584,130.39,130.36,57.82717019]
["bitfinex-derivatives","SOLF0:USTF0",1741608477368,0.05382584,130.39,130.36,0.04933254]
["bitfinex-derivatives","SOLF0:USTF0",1741608478871,0.05382584,130.39,130.38,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741608479369,0.05382584,130.39,130.37,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608479561,0.05382584,130.39,130.36,0.04933254]
["bitfinex-derivatives","SOLF0:USTF0",1741608479965,0.05382584,130.39,130.32,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608480168,0.05382584,130.39,130.29,57.77783765]
["bitfinex-derivatives","SOLF0:USTF0",1741608480370,35.60562967,130.38,130.28,106.93305119]
["bitfinex-derivatives","SOLF0:USTF0",1741608480672,4.0389,130.37,130.28,106.93305119]
["bitfinex-derivatives","SOLF0:USTF0",1741608481175,0.0494148,130.34,130.31,0.0514874]
["bitfinex-derivatives","SOLF0:USTF0",1741608481470,0.0494148,130.34,130.28,106.93305119]
["bitfinex-derivatives","SOLF0:USTF0",1741608481668,7.6733,130.31,130.28,106.93305119]
["bitfinex-derivatives","SOLF0:USTF0",1741608481863,0.0494148,130.34,130.28,106.93305119]
["bitfinex-derivatives","SOLF0:USTF0",1741608482068,7.6724,130.33,130.28,114.60745119]
["bitfinex-derivatives","SOLF0:USTF0",1741608482263,4.0389,130.37,130.28,106.93305119]
["bitfinex-derivatives","SOLF0:USTF0",1741608482473,0.05632551,130.32,130.29,0.05893086]
["bitfinex-derivatives","SOLF0:USTF0",1741608482663,0.05632551,130.32,130.31,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1741608482975,0.05632551,130.32,130.3,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608483165,0.05632551,130.32,130.29,7.73015743]
["bitfinex-derivatives","SOLF0:USTF0",1741608483365,0.05632551,130.32,130.29,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741608484878,0.05632551,130.32,130.3,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608485373,2.551e-05,130.32,130.3,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608485574,68.35570817,130.48,130.3,61.69478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608485773,2.1095,130.45,130.35,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608485977,7.6676,130.41,130.37,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741608486273,2.1095,130.45,130.35,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608486478,1.9545,130.44,130.35,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608486773,7.6684,130.39,130.35,65.52488156]
["bitfinex-derivatives","SOLF0:USTF0",1741608487074,7.6684,130.39,130.38,0.05141073]
["bitfinex-derivatives","SOLF0:USTF0",1741608487268,0.05282713,130.38,130.32,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608487464,2.1095,130.38,130.32,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608487875,2.1095,130.38,130.36,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741608488077,2.1095,130.38,130.32,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608488273,2.1095,130.38,130.34,0.0510768]
["bitfinex-derivatives","SOLF0:USTF0",1741608488576,0.05110378,130.36,130.34,0.0510768]
["bitfinex-derivatives","SOLF0:USTF0",1741608490668,0.05110378,130.36,130.35,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741608491180,0.05110378,130.36,130.35,65.52548156]
["bitfinex-derivatives","SOLF0:USTF0",1741608491879,0.05110378,130.36,130.35,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608492179,0.05110378,130.36,130.34,0.0510768]
["bitfinex-derivatives","SOLF0:USTF0",1741608492881,0.05110378,130.36,130.29,119.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608493078,0.05110378,130.36,130.35,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741608493578,0.05110378,130.36,130.35,65.52548156]
["bitfinex-derivatives","SOLF0:USTF0",1741608493977,0.05110378,130.36,130.35,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608494574,0.05110378,130.36,130.35,65.52548156]
["bitfinex-derivatives","SOLF0:USTF0",1741608495776,0.05110378,130.36,130.34,0.0569683]
["bitfinex-derivatives","SOLF0:USTF0",1741608495977,0.05110378,130.36,130.29,119.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608496174,0.05110378,130.36,130.29,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608496481,0.05110378,130.36,130.26,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608496778,2.0611,130.39,130.26,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608497175,0.05648748,130.34,130.31,0.04990156]
["bitfinex-derivatives","SOLF0:USTF0",1741608497377,7.72808748,130.34,130.3,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741608497683,2.0611,130.39,130.31,0.04986131]
["bitfinex-derivatives","SOLF0:USTF0",1741608497980,2.0611,130.39,130.29,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608497981,7.6699,130.37,130.29,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608498179,0.05704721,130.36,130.34,0.04979518]
["bitfinex-derivatives","SOLF0:USTF0",1741608499071,7.72744721,130.36,130.34,0.04979518]
["bitfinex-derivatives","SOLF0:USTF0",1741608499391,0.05704721,130.36,130.29,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608499977,0.05704721,130.36,130.32,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741608500479,0.05704721,130.36,130.33,0.0588281]
["bitfinex-derivatives","SOLF0:USTF0",1741608500683,0.05704721,130.36,130.3,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741608500892,2.0611,130.39,130.27,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608501083,57.85478156,130.37,130.27,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608501283,57.85478156,130.37,130.25,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608501585,57.85478156,130.35,130.25,57.85478156]
["bitfinex-derivatives","SOLF0:USTF0",1741608501783,0.05698903,130.32,130.3,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608501981,0.05698903,130.32,130.21,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608501982,57.85478156,130.31,130.21,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608502182,57.85478156,130.31,130.22,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741608502483,35.64200241,130.31,130.22,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741608502675,35.64200241,130.31,130.21,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608503079,0.05147102,130.27,130.21,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608503279,0.05147102,130.27,130.22,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741608503485,26.96147102,130.27,130.21,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608503877,26.96147102,130.27,130.21,89.16182589]
["bitfinex-derivatives","SOLF0:USTF0",1741608504283,7.6762,130.26,130.21,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741608504479,9.6273,130.26,130.22,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741608504685,9.6273,130.26,130.18,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608504886,0.05248722,130.25,130.18,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608505991,0.05248722,130.25,130.21,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608506186,1.9511,130.26,130.21,43.32080241]
["bitfinex-derivatives","SOLF0:USTF0",1741608506387,0.05430648,130.24,130.21,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608506586,0.05430648,130.24,130.18,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608506788,2.1254,130.25,130.2,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1741608506990,2.1254,130.25,130.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608506991,0.05566466,130.22,130.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608507189,0.05566466,130.22,130.16,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608507384,0.04961723,130.19,130.16,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608508290,0.04961723,130.19,130.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608508485,0.04961723,130.19,130.16,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608509695,0.04961723,130.19,130.16,43.32370241]
["bitfinex-derivatives","SOLF0:USTF0",1741608509897,0.04961723,130.19,130.16,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608510090,0.04961723,130.19,130.13,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608512688,7.6817,130.17,130.13,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608512886,0.04961723,130.19,130.12,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741608512887,37.56180241,130.24,130.12,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608513088,0.04861425,130.16,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608513284,37.56180241,130.24,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608513492,0.05205281,130.15,130.08,18.28650702]
["bitfinex-derivatives","SOLF0:USTF0",1741608513695,35.64200241,130.21,130.08,53.92850943]
["bitfinex-derivatives","SOLF0:USTF0",1741608513896,0.05069474,130.13,130.08,53.92850943]
["bitfinex-derivatives","SOLF0:USTF0",1741608514194,0.05267132,130.12,130.08,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608514389,6.0324,130.17,130.08,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608514699,0.05066151,130.11,130.08,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608515000,0.05102193,130.11,130.08,43.32840241]
["bitfinex-derivatives","SOLF0:USTF0",1741608515198,0.05102193,130.11,130.03,275.13378154]
["bitfinex-derivatives","SOLF0:USTF0",1741608515199,0.05102193,130.11,130.03,273.79642589]
["bitfinex-derivatives","SOLF0:USTF0",1741608515494,7.6823,130.16,130.11,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741608515697,15.3538,130.25,130.07,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608515698,0.05661246,130.08,130.07,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608515886,1.9685,130.18,130.07,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608516086,7.6846,130.12,130.07,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608516286,1.9685,130.18,130.07,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608516491,1.9685,130.18,130.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608516693,1.9685,130.18,130.07,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608517099,7.6842,130.12,130.11,0.05324637]
["bitfinex-derivatives","SOLF0:USTF0",1741608517891,7.6842,130.12,130.11,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608518793,4.15,130.13,130.11,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608519395,11.834,130.13,130.11,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608519795,0.05822009,130.14,130.11,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608520310,7.684,130.13,130.11,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608520593,0.05822009,130.14,130.11,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608521597,23.0291,130.26,130.11,35.64204878]
["bitfinex-derivatives","SOLF0:USTF0",1741608521788,6.1115,130.25,130.14,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608522100,7.6795,130.21,130.15,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741608522495,6.1115,130.25,130.15,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741608522694,35.64200241,130.24,130.11,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608522895,0.05470604,130.21,130.19,0.05330676]
["bitfinex-derivatives","SOLF0:USTF0",1741608523194,0.05470604,130.21,130.11,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608523391,7.6795,130.2,130.19,0.04994369]
["bitfinex-derivatives","SOLF0:USTF0",1741608523700,0.04837299,130.17,130.11,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608523889,35.64200241,130.24,130.18,0.05220001]
["bitfinex-derivatives","SOLF0:USTF0",1741608524193,35.64200241,130.24,130.11,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608524388,7.6789,130.21,130.2,0.05362525]
["bitfinex-derivatives","SOLF0:USTF0",1741608524594,35.64200241,130.24,130.11,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608524996,6.1115,130.25,130.14,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608525193,26.91,130.27,130.14,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608525597,0.05638643,130.22,130.14,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608525793,26.91,130.27,130.17,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608525999,0.05399634,130.19,130.17,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608526198,26.91,130.27,130.17,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608526603,7.6779,130.23,130.15,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741608526801,35.64200241,130.25,130.15,0.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741608527201,7.6788,130.22,130.17,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1741608527400,0.05542279,130.21,130.19,0.04934652]
["bitfinex-derivatives","SOLF0:USTF0",1741608528195,7.6795,130.2,130.19,0.04934652]
["bitfinex-derivatives","SOLF0:USTF0",1741608528506,0.05542279,130.21,130.13,97.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608528699,37.74820241,130.22,130.13,97.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608529100,2.1062,130.22,130.13,97.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608529508,0.0520179,130.19,130.16,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608529800,0.0520179,130.19,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608530000,7.7324179,130.19,130.15,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741608530398,0.0520179,130.19,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608530598,0.0520179,130.19,130.16,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741608531009,7.6813,130.17,130.14,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741608531200,0.0520179,130.19,130.14,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741608531400,0.0520179,130.19,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608531707,0.0520179,130.19,130.18,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741608532095,0.0520179,130.19,130.15,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608532704,0.0520179,130.19,130.18,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741608533203,2.0105,130.26,130.15,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608533400,2.0105,130.26,130.18,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608533609,4.0738,130.3,130.18,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608533907,1.9641,130.29,130.18,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608534106,1.9641,130.29,130.21,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608534299,2.0887,130.3,130.21,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608534499,0.05438014,130.25,130.24,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741608534697,2.0887,130.3,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608534903,7.6749,130.28,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608535105,2.0887,130.3,130.24,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1741608535315,2.0887,130.3,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608535507,1.9641,130.29,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608535707,7.6761,130.26,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608535908,7.72758736,130.26,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608536205,0.05148736,130.26,130.24,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741608536411,0.05148736,130.26,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608536611,0.05148736,130.26,130.23,62.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608538503,0.05148736,130.26,130.24,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741608538814,0.05148736,130.26,130.23,62.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608539199,0.05148736,130.26,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608539816,7.6766,130.25,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608540106,0.05148736,130.26,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608540806,0.05148736,130.26,130.25,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741608541207,0.05148736,130.26,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608542306,0.05148736,130.26,130.24,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741608542506,0.05148736,130.26,130.23,0.05885637]
["bitfinex-derivatives","SOLF0:USTF0",1741608543314,7.6786,130.22,130.19,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741608543915,4.098,130.26,130.16,0.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741608544520,0.05830648,130.22,130.21,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741608544726,26.91,130.27,130.2,0.05297354]
["bitfinex-derivatives","SOLF0:USTF0",1741608545013,26.91,130.27,130.25,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1741608545217,26.91,130.27,130.22,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608545721,26.91,130.27,130.19,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608546124,7.6772,130.24,130.23,0.05146488]
["bitfinex-derivatives","SOLF0:USTF0",1741608546318,37.78524344,130.26,130.16,35.90530241]
["bitfinex-derivatives","SOLF0:USTF0",1741608546515,7.6794,130.21,130.18,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1741608547116,2.0281,130.25,130.13,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608547515,2.0281,130.25,130.11,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608547516,0.04919849,130.2,130.18,0.05429677]
["bitfinex-derivatives","SOLF0:USTF0",1741608547716,7.6801,130.19,130.18,0.05429677]
["bitfinex-derivatives","SOLF0:USTF0",1741608548216,7.73455364,130.2,130.18,0.05429677]
["bitfinex-derivatives","SOLF0:USTF0",1741608548419,0.05475364,130.2,130.18,0.05429677]
["bitfinex-derivatives","SOLF0:USTF0",1741608549317,7.6801,130.19,130.18,0.05429677]
["bitfinex-derivatives","SOLF0:USTF0",1741608549721,0.05475364,130.2,130.11,18.25995068]
["bitfinex-derivatives","SOLF0:USTF0",1741608550021,35.64200241,130.21,130.08,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608550332,35.64200241,130.18,130.09,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741608550521,7.6835,130.14,130.09,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741608550823,0.0491896,130.13,130.06,0.266]
["bitfinex-derivatives","SOLF0:USTF0",1741608551022,0.0491896,130.13,130.05,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608551417,7.6858,130.1,130.05,43.33010241]
["bitfinex-derivatives","SOLF0:USTF0",1741608551722,7.7431672,130.1,130.05,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741608551920,0.0573672,130.1,130.02,35.90800241]
["bitfinex-derivatives","SOLF0:USTF0",1741608552225,7.6848,130.11,130.03,1.35777995]
["bitfinex-derivatives","SOLF0:USTF0",1741608552416,2.407e-05,130.07,130.05,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608552621,2.0515,130.14,130.1,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741608552823,1.9589,130.17,130.08,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608553118,1.9401,130.24,130.13,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608553319,1.9401,130.24,130.16,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608553320,4.027,130.24,130.16,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608553719,0.05272568,130.21,130.19,0.05201481]
["bitfinex-derivatives","SOLF0:USTF0",1741608554417,0.05272568,130.21,130.13,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608554918,4.027,130.24,130.13,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608555427,35.69765624,130.2,130.1,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608555820,35.64200241,130.2,130.07,35.76090241]
["bitfinex-derivatives","SOLF0:USTF0",1741608556025,0.05031254,130.16,130.05,35.90730241]
["bitfinex-derivatives","SOLF0:USTF0",1741608556326,3.9418,130.17,130.1,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741608556512,0.05115271,130.12,130.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608559523,0.05632056,130.08,130.01,35.90730241]
["bitfinex-derivatives","SOLF0:USTF0",1741608559723,7.74332056,130.08,130.01,35.90730241]
["bitfinex-derivatives","SOLF0:USTF0",1741608559921,7.74332056,130.08,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608560121,0.05632056,130.08,130.04,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741608560429,0.05632056,130.08,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608560833,0.05632056,130.08,130.03,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608562228,0.05632056,130.08,130.05,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741608562422,0.05632056,130.08,130.03,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608563418,0.05632056,130.08,130.06,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608563831,22.63,130.15,130.06,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608564027,22.63,130.15,130.09,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608564222,22.63,130.15,130.12,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741608564423,22.63,130.15,130.09,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608564722,22.63,130.15,130.07,0.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741608564723,22.63,130.15,130.14,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741608564922,22.1246,130.15,130.14,43.32510241]
["bitfinex-derivatives","SOLF0:USTF0",1741608565119,22.1246,130.15,130.13,0.05423651]
["bitfinex-derivatives","SOLF0:USTF0",1741608565318,7.6831,130.14,130.13,0.05423651]
["bitfinex-derivatives","SOLF0:USTF0",1741608565530,24.1698,130.15,130.06,1.35739948]
["bitfinex-derivatives","SOLF0:USTF0",1741608565727,7.6834,130.14,130.12,0.05798263]
["bitfinex-derivatives","SOLF0:USTF0",1741608565928,26.2934,130.15,130.05,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608566134,0.04993796,130.12,130.09,0.04985325]
["bitfinex-derivatives","SOLF0:USTF0",1741608566827,3.796e-05,130.12,130.11,43.32680241]
["bitfinex-derivatives","SOLF0:USTF0",1741608567222,3.796e-05,130.12,130.11,105.32680241]
["bitfinex-derivatives","SOLF0:USTF0",1741608567628,3.796e-05,130.12,130.11,69.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741608567823,20.0,130.11,130.0,1.33761267]
["bitfinex-derivatives","SOLF0:USTF0",1741608568129,35.64200241,130.08,129.95,37.73920241]
["bitfinex-derivatives","SOLF0:USTF0",1741608568329,7.6883,130.06,129.96,9.05466534]
["bitfinex-derivatives","SOLF0:USTF0",1741608568532,35.64200241,130.08,129.97,1.36116534]
["bitfinex-derivatives","SOLF0:USTF0",1741608568732,35.64200241,130.11,129.98,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608569036,0.05338031,130.04,130.01,0.05369397]
["bitfinex-derivatives","SOLF0:USTF0",1741608569327,7.6888,130.05,129.95,45.43300241]
["bitfinex-derivatives","SOLF0:USTF0",1741608569533,0.05706215,130.04,130.01,0.04994939]
["bitfinex-derivatives","SOLF0:USTF0",1741608569829,0.048877,130.04,130.01,0.04994939]
["bitfinex-derivatives","SOLF0:USTF0",1741608571129,7.6902,130.02,130.01,0.04994939]
["bitfinex-derivatives","SOLF0:USTF0",1741608571327,0.048877,130.04,129.95,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741608571633,35.64200241,130.02,129.93,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741608572526,7.6925,129.98,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608572837,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608573639,7.6931,129.97,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608574335,7.6931,129.97,129.96,62.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608574529,7.6931,129.97,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608574831,7.74251375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608575236,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608575529,7.6931,129.97,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608575731,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608576635,7.6931,129.97,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608576838,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608577642,7.6931,129.97,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608578133,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608579727,0.05021375,129.99,129.96,7.71729012]
["bitfinex-derivatives","SOLF0:USTF0",1741608579932,0.05021375,129.99,129.96,35.66569253]
["bitfinex-derivatives","SOLF0:USTF0",1741608580334,0.05021375,129.99,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741608580531,0.05021375,129.99,129.96,35.66569253]
["bitfinex-derivatives","SOLF0:USTF0",1741608580936,0.05021375,129.99,129.97,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741608581136,0.05021375,129.99,129.96,35.66569253]
["bitfinex-derivatives","SOLF0:USTF0",1741608581338,0.05021375,129.99,129.97,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741608581539,0.05021375,129.99,129.96,35.66569253]
["bitfinex-derivatives","SOLF0:USTF0",1741608582040,0.05021375,129.99,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741608582242,0.05021375,129.99,129.96,35.66569253]
["bitfinex-derivatives","SOLF0:USTF0",1741608582429,0.05021375,129.99,129.97,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741608582626,0.05021375,129.99,129.96,35.66569253]
["bitfinex-derivatives","SOLF0:USTF0",1741608583035,0.05021375,129.99,129.97,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741608583534,0.05021375,129.99,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741608584131,0.05021375,129.99,129.96,35.66569253]
["bitfinex-derivatives","SOLF0:USTF0",1741608584436,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608585341,0.05021375,129.99,129.96,7.71709012]
["bitfinex-derivatives","SOLF0:USTF0",1741608585547,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608585837,0.05021375,129.99,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741608586030,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608587043,7.6926,129.98,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608587729,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608588335,0.05021375,129.99,129.96,7.71709012]
["bitfinex-derivatives","SOLF0:USTF0",1741608588542,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608588839,0.05021375,129.99,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741608591240,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608592843,0.05021375,129.99,129.97,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741608593746,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608593747,0.05021375,129.99,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741608594141,0.05021375,129.99,129.97,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741608594535,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608594845,0.05021375,129.99,129.97,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741608596147,7.74241375,129.99,129.97,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741608596339,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608596842,7.6929,129.98,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608597240,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608597441,7.74241375,129.99,129.97,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741608598040,7.74241375,129.99,129.96,7.71709012]
["bitfinex-derivatives","SOLF0:USTF0",1741608598041,0.05021375,129.99,129.96,7.71709012]
["bitfinex-derivatives","SOLF0:USTF0",1741608598443,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608598642,0.05021375,129.99,129.96,7.71709012]
["bitfinex-derivatives","SOLF0:USTF0",1741608599145,0.05021375,129.99,129.97,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741608599749,0.05021375,129.99,129.96,7.71719012]
["bitfinex-derivatives","SOLF0:USTF0",1741608599750,7.6925,129.98,129.96,7.71719012]
["bitfinex-derivatives","SOLF0:USTF0",1741608599942,0.05021375,129.99,129.96,0.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608600137,0.05021375,129.99,129.96,12.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608600545,7.6931,129.97,129.96,12.02369012]
["bitfinex-derivatives","SOLF0:USTF0",1741608600745,2.1303,129.98,129.85,70.13931286]
["bitfinex-derivatives","SOLF0:USTF0",1741608601046,1.9456,129.97,129.87,1.36443082]
["bitfinex-derivatives","SOLF0:USTF0",1741608601238,37.58760241,129.97,129.86,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741608601649,35.64200241,129.94,129.83,117.1249283]
["bitfinex-derivatives","SOLF0:USTF0",1741608601845,0.05575258,129.93,129.84,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741608602143,35.64200241,129.94,129.83,85.47572589]
["bitfinex-derivatives","SOLF0:USTF0",1741608602353,0.05731574,129.9,129.83,85.47572589]
["bitfinex-derivatives","SOLF0:USTF0",1741608602643,7.75481574,129.9,129.83,85.47572589]
["bitfinex-derivatives","SOLF0:USTF0",1741608602856,0.05731574,129.9,129.83,85.47572589]
["bitfinex-derivatives","SOLF0:USTF0",1741608603243,0.05731574,129.9,129.84,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608603954,37.58760241,129.97,129.87,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608604250,37.58760241,129.97,129.84,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608605146,0.05202919,129.92,129.89,0.04971217]
["bitfinex-derivatives","SOLF0:USTF0",1741608605650,0.05202919,129.92,129.91,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741608605848,4.2118,129.98,129.89,0.05357951]
["bitfinex-derivatives","SOLF0:USTF0",1741608606047,4.2118,129.98,129.87,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608606353,4.2118,129.98,129.85,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608606354,4.2118,129.98,129.88,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608606745,2.0815,129.98,129.91,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608606940,7.692,129.99,129.91,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608607148,0.05175787,129.94,129.92,0.048369]
["bitfinex-derivatives","SOLF0:USTF0",1741608607346,2.0006,130.01,129.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608607347,7.6915,130.0,129.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608607541,2.0006,130.01,129.95,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741608607750,2.0006,130.01,129.92,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741608607944,7.692,129.99,129.92,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741608608144,2.0006,130.01,129.92,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741608608349,9.6916,130.01,129.92,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741608608548,0.04948215,129.98,129.95,0.05178544]
["bitfinex-derivatives","SOLF0:USTF0",1741608609854,0.04948215,129.98,129.97,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741608610849,0.04948215,129.98,129.97,69.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741608611750,17.47,130.03,130.02,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741608611942,17.47,130.03,129.98,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741608612860,0.04965452,130.02,129.99,0.05597844]
["bitfinex-derivatives","SOLF0:USTF0",1741608613157,0.04965452,130.02,130.01,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741608613955,17.47,130.03,130.0,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608614255,1.9237,130.12,130.0,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608614556,1.9237,130.12,130.07,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741608614759,1.9237,130.12,130.03,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608615052,1.9237,130.12,130.07,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741608615257,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608615653,0.057236,130.09,130.07,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741608616059,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608616255,0.057236,130.09,130.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741608616458,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608617255,0.057236,130.09,130.06,35.69468287]
["bitfinex-derivatives","SOLF0:USTF0",1741608617451,0.057236,130.09,130.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741608617657,0.057236,130.09,130.08,69.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741608619261,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608619662,0.057236,130.09,130.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741608619862,0.057236,130.09,130.06,35.69468287]
["bitfinex-derivatives","SOLF0:USTF0",1741608620256,0.057236,130.09,130.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741608621354,0.057236,130.09,130.06,35.69468287]
["bitfinex-derivatives","SOLF0:USTF0",1741608622356,0.057236,130.09,130.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608623162,0.057236,130.09,130.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741608623662,0.057236,130.09,130.07,69.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741608623861,0.057236,130.09,130.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608624259,0.057236,130.09,130.08,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741608624458,7.6866,130.08,130.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608624663,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608625160,7.743536,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608625557,7.6872,130.07,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608626160,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608626659,7.6867,130.08,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608626864,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608627960,7.687,130.08,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608628564,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608628765,0.057236,130.09,130.06,7.74018046]
["bitfinex-derivatives","SOLF0:USTF0",1741608628966,7.687,130.08,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608629360,0.057236,130.09,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608629662,7.6872,130.07,130.06,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1741608631067,0.057236,130.09,130.0,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741608631365,35.64200241,130.11,130.02,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741608631958,7.6888,130.05,130.02,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741608632158,0.05343416,130.08,130.02,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741608632361,15.3709,130.1,130.02,0.05395864]
["bitfinex-derivatives","SOLF0:USTF0",1741608632560,7.6897,130.03,130.02,0.05395864]
["bitfinex-derivatives","SOLF0:USTF0",1741608632758,0.05204759,130.06,130.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608632953,2.1129,130.09,130.01,0.05504658]
["bitfinex-derivatives","SOLF0:USTF0",1741608632954,7.6905,130.02,130.01,0.05504658]
["bitfinex-derivatives","SOLF0:USTF0",1741608633161,0.05587791,130.04,129.95,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741608633361,35.64200241,130.06,130.0,0.05688815]
["bitfinex-derivatives","SOLF0:USTF0",1741608633666,7.74030544,130.01,130.0,0.05688815]
["bitfinex-derivatives","SOLF0:USTF0",1741608633870,7.6907,130.01,130.0,0.05688815]
["bitfinex-derivatives","SOLF0:USTF0",1741608634058,0.0554899,130.02,129.95,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741608634258,0.0554899,130.02,129.93,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741608634458,35.64200241,130.0,129.9,37.77200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608634659,7.6933,129.97,129.9,37.77200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608634861,1.9422,129.99,129.91,1.35956131]
["bitfinex-derivatives","SOLF0:USTF0",1741608635467,0.05063049,129.96,129.94,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1741608635665,0.05063049,129.96,129.94,7.74519277]
["bitfinex-derivatives","SOLF0:USTF0",1741608635873,0.05063049,129.96,129.94,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1741608636364,0.05063049,129.96,129.89,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741608636565,0.05063049,129.96,129.85,39.76180241]
["bitfinex-derivatives","SOLF0:USTF0",1741608636763,0.05063049,129.96,129.86,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741608636963,7.6961,129.92,129.86,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741608637362,37.67630241,129.97,129.86,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741608637568,0.05843944,129.9,129.88,0.04854233]
["bitfinex-derivatives","SOLF0:USTF0",1741608637967,7.6958,129.93,129.89,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741608638164,0.05472296,129.9,129.89,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741608638565,2.0343,129.97,129.87,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608638764,0.05608993,129.91,129.88,0.05633165]
["bitfinex-derivatives","SOLF0:USTF0",1741608638969,2.0662,129.98,129.89,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608639358,1.9422,129.99,129.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608639564,1.9422,129.99,129.95,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741608639766,1.9422,129.99,129.92,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608639970,35.64200241,130.04,129.92,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608640163,7.69,130.03,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741608640379,0.04972624,129.99,129.98,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741608640676,7.6906,130.02,129.97,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741608640877,0.05591931,130.0,129.97,0.05514561]
["bitfinex-derivatives","SOLF0:USTF0",1741608641172,7.6925,129.98,129.94,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741608641370,0.05591931,130.0,129.9,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608641670,7.6924,129.99,129.9,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608641872,35.64200241,130.01,129.9,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608642174,7.6919,129.99,129.9,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608642366,0.05861874,129.97,129.94,0.05439276]
["bitfinex-derivatives","SOLF0:USTF0",1741608642967,0.05861874,129.97,129.95,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1741608644866,0.05861874,129.97,129.95,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741608645069,0.05861874,129.97,129.94,0.05439276]
["bitfinex-derivatives","SOLF0:USTF0",1741608645467,0.05861874,129.97,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741608646869,37.72520241,130.04,129.94,0.05439276]
["bitfinex-derivatives","SOLF0:USTF0",1741608647070,37.72520241,130.04,129.93,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608647269,7.6934,129.97,129.9,41.84280241]
["bitfinex-derivatives","SOLF0:USTF0",1741608647677,35.64200241,130.01,129.9,41.84280241]
["bitfinex-derivatives","SOLF0:USTF0",1741608647978,7.692,129.99,129.9,41.84280241]
["bitfinex-derivatives","SOLF0:USTF0",1741608648171,0.04986578,129.97,129.95,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1741608648877,0.04986578,129.97,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741608649080,0.04986578,129.97,129.94,0.05731352]
["bitfinex-derivatives","SOLF0:USTF0",1741608649771,0.04986578,129.97,129.95,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1741608649973,0.04986578,129.97,129.94,0.05731352]
["bitfinex-derivatives","SOLF0:USTF0",1741608650570,7.6943,129.95,129.94,0.05731352]
["bitfinex-derivatives","SOLF0:USTF0",1741608651176,7.6963,129.92,129.87,39.75130241]
["bitfinex-derivatives","SOLF0:USTF0",1741608651370,0.04986578,129.97,129.87,39.75130241]
["bitfinex-derivatives","SOLF0:USTF0",1741608651371,3.8908,129.96,129.87,39.75130241]
["bitfinex-derivatives","SOLF0:USTF0",1741608651965,3.8908,129.96,129.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608652169,7.6934,129.97,129.89,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608652366,0.0552831,129.93,129.91,0.05803313]
["bitfinex-derivatives","SOLF0:USTF0",1741608652771,7.6936,129.97,129.89,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608652966,0.0535528,129.93,129.91,0.05793162]
["bitfinex-derivatives","SOLF0:USTF0",1741608653877,0.00543494,129.93,129.92,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741608655676,2.129,130.0,129.91,35.69993403]
["bitfinex-derivatives","SOLF0:USTF0",1741608655878,2.129,130.0,129.91,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608656078,7.6931,129.98,129.91,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608656284,37.77100241,130.0,129.89,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608656686,7.6934,129.97,129.89,35.64200241]
["bitfinex-derivatives","SOLF0:USTF0",1741608656881,7.6934,129.97,129.94,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741608657088,0.04971934,129.96,129.93,0.05743705]
["bitfinex-derivatives","SOLF0:USTF0",1741608657289,0.04971934,129.96,129.94,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741608657680,0.04971934,129.96,129.93,0.05743705]
["bitfinex-derivatives","SOLF0:USTF0",1741608657882,7.6949,129.94,129.93,0.05743705]
["bitfinex-derivatives","SOLF0:USTF0",1741608658187,0.04971934,129.96,129.93,0.05743705]
["bitfinex-derivatives","SOLF0:USTF0",1741608658387,7.6948,129.95,129.93,0.05743705]
["bitfinex-derivatives","SOLF0:USTF0",1741608658589,0.04971934,129.96,129.93,0.05743705]
["bitfinex-derivatives","SOLF0:USTF0",1741608658982,7.6949,129.94,129.93,0.05743705]
["bitfinex-derivatives","SOLF0:USTF0",1741608660988,7.6949,129.94,129.93,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608661680,11.5349,129.94,129.93,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608661884,3.84,129.94,129.84,19.18830391]
["bitfinex-derivatives","SOLF0:USTF0",1741608662083,19.18830391,129.92,129.85,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741608662388,2.0578,129.93,129.79,21.97180508]
["bitfinex-derivatives","SOLF0:USTF0",1741608662389,30.73605735,129.91,129.8,30.73605735]
["bitfinex-derivatives","SOLF0:USTF0",1741608662691,30.73605735,129.85,129.78,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608662987,0.04967082,129.83,129.78,81.48292589]
["bitfinex-derivatives","SOLF0:USTF0",1741608665994,0.05191334,129.76,129.73,201.19809365]
["bitfinex-derivatives","SOLF0:USTF0",1741608666698,30.73605735,129.85,129.73,201.19809365]
["bitfinex-derivatives","SOLF0:USTF0",1741608666993,30.73605735,129.87,129.75,30.73605735]
["bitfinex-derivatives","SOLF0:USTF0",1741608667192,30.73605735,129.87,129.74,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741608667396,30.73605735,129.87,129.75,30.73605735]
["bitfinex-derivatives","SOLF0:USTF0",1741608667586,194.075,129.89,129.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608667787,42.06646714,129.87,129.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608668098,0.04909594,129.84,129.81,0.05089846]
["bitfinex-derivatives","SOLF0:USTF0",1741608669898,0.04909594,129.84,129.83,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741608670191,0.04909594,129.84,129.82,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741608670392,0.04909594,129.84,129.81,0.05089846]
["bitfinex-derivatives","SOLF0:USTF0",1741608670594,30.78515329,129.84,129.81,0.05089846]
["bitfinex-derivatives","SOLF0:USTF0",1741608671099,0.04909594,129.84,129.81,0.05089846]
["bitfinex-derivatives","SOLF0:USTF0",1741608671893,42.06646714,129.91,129.81,0.05089846]
["bitfinex-derivatives","SOLF0:USTF0",1741608672093,42.06646714,129.91,129.84,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741608672293,10.50092661,129.89,129.81,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741608672998,10.50092661,129.89,129.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608673188,0.05588949,129.86,129.84,0.05422061]
["bitfinex-derivatives","SOLF0:USTF0",1741608673395,4.08872661,129.89,129.84,30.79027796]
["bitfinex-derivatives","SOLF0:USTF0",1741608673596,4.08872661,129.89,129.86,30.73605735]
["bitfinex-derivatives","SOLF0:USTF0",1741608673799,4.08872661,129.89,129.88,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741608674302,30.73605735,129.96,129.9,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741608674597,31.56554053,129.97,129.89,30.73605735]
["bitfinex-derivatives","SOLF0:USTF0",1741608674801,0.05332275,129.94,129.92,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741608675002,0.05332275,129.94,129.92,0.05814447]
["bitfinex-derivatives","SOLF0:USTF0",1741608678402,30.7893801,129.94,129.85,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741608678591,30.73605735,129.91,129.82,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741608678798,30.73605735,129.88,129.79,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741608678994,30.73605735,129.85,129.73,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741608679201,30.73605735,129.85,129.73,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1741608679700,0.05240797,129.8,129.78,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1741608680103,1.993,129.84,129.78,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1741608680304,0.05178423,129.8,129.78,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1741608680498,7.7038,129.79,129.78,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1741608680805,0.0536108,129.8,129.78,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1741608682396,51.9701464,129.89,129.78,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1741608682602,7.6992,129.87,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741608682801,308.12026784,129.92,129.79,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608683006,258.14312144,129.92,129.82,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608683613,7.75135045,129.88,129.85,0.05573625]
["bitfinex-derivatives","SOLF0:USTF0",1741608683813,0.05235045,129.88,129.85,0.05573625]
["bitfinex-derivatives","SOLF0:USTF0",1741608685909,0.05235045,129.88,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608686312,0.05235045,129.88,129.85,0.05573625]
["bitfinex-derivatives","SOLF0:USTF0",1741608687503,7.75125045,129.88,129.85,0.05573625]
["bitfinex-derivatives","SOLF0:USTF0",1741608687709,0.05235045,129.88,129.85,0.05573625]
["bitfinex-derivatives","SOLF0:USTF0",1741608688509,0.05235045,129.88,129.85,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608688709,7.6996,129.86,129.85,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608691719,11.5596,129.86,129.85,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608692620,11.5596,129.86,129.72,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608692621,3.86,129.86,129.72,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608692921,49.9771464,129.82,129.72,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608693120,7.7047,129.78,129.72,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608693315,49.9771464,129.82,129.74,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741608693511,49.9771464,129.82,129.7,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608693715,0.05080781,129.79,129.7,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608694022,49.9771464,129.82,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608694520,0.0566995,129.8,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608694816,7.7056,129.76,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608695421,0.05082911,129.77,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608695616,0.0967,129.81,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608696019,7.7045,129.78,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608696216,0.05028948,129.79,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608696630,7.7056,129.76,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608696823,0.05028948,129.79,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608697019,7.7056,129.76,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608697218,0.05028948,129.79,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608697614,7.7056,129.76,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608697923,0.05028948,129.79,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608698221,7.7053,129.77,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608698421,0.05028948,129.79,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608699814,7.7056,129.76,129.75,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1741608700322,49.9771464,129.78,129.68,13.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741608700519,49.9771464,129.78,129.68,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741608700921,7.7077,129.73,129.68,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741608701116,49.9771464,129.78,129.68,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741608701518,0.05825531,129.74,129.72,0.03856795]
["bitfinex-derivatives","SOLF0:USTF0",1741608701924,192.0,129.83,129.72,50.01571435]
["bitfinex-derivatives","SOLF0:USTF0",1741608702123,49.9771464,129.84,129.72,49.9771464]
["bitfinex-derivatives","SOLF0:USTF0",1741608702324,30.77009194,129.84,129.72,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608702626,116.10546271,129.82,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608702925,116.10546271,129.82,129.76,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741608703223,0.04945363,129.79,129.76,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1741608704917,7.7049,129.78,129.76,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1741608705419,7.705,129.77,129.76,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1741608705820,0.04945363,129.79,129.76,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1741608706824,7.705,129.77,129.76,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1741608710230,7.75375363,129.79,129.76,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1741608710419,0.04945363,129.79,129.76,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1741608711633,7.705,129.77,129.76,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1741608711832,7.705,129.77,129.76,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608713230,2.94592619,129.86,129.76,253.54027264]
["bitfinex-derivatives","SOLF0:USTF0",1741608713431,2.94592619,129.86,129.82,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608713631,2.94592619,129.86,129.79,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608714334,0.0558212,129.84,129.81,0.0501625]
["bitfinex-derivatives","SOLF0:USTF0",1741608714723,0.0558212,129.84,129.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608714925,0.0558212,129.84,129.83,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741608715322,0.1554,129.89,129.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608715531,3.8883,129.91,129.84,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608716430,0.05132649,129.89,129.86,0.05880312]
["bitfinex-derivatives","SOLF0:USTF0",1741608717823,2.10522649,129.89,129.86,0.05880312]
["bitfinex-derivatives","SOLF0:USTF0",1741608719730,2.10522649,129.89,129.79,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741608719731,9.80312649,129.89,129.79,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741608719931,2.0539,129.89,129.79,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741608720132,9.7522,129.89,129.82,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741608720435,2.0539,129.89,129.81,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608720633,2.0539,129.89,129.79,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741608720839,0.04947716,129.86,129.84,0.05084266]
["bitfinex-derivatives","SOLF0:USTF0",1741608721138,0.04947716,129.86,129.78,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608721333,0.04947716,129.86,129.81,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608721538,2.0539,129.89,129.81,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608721839,2.0539,129.89,129.82,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741608722032,2.0539,129.89,129.84,0.03695231]
["bitfinex-derivatives","SOLF0:USTF0",1741608722334,0.05896084,129.87,129.84,0.03695231]
["bitfinex-derivatives","SOLF0:USTF0",1741608723435,0.05896084,129.87,129.85,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741608723740,0.05896084,129.87,129.84,0.03695231]
["bitfinex-derivatives","SOLF0:USTF0",1741608724037,0.05896084,129.87,129.74,18.14970719]
["bitfinex-derivatives","SOLF0:USTF0",1741608724337,30.77009194,129.88,129.77,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608724544,7.7014,129.83,129.78,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741608724836,30.77009194,129.88,129.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608725037,100.0,129.75,129.71,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608725344,100.0,129.75,129.69,124.33791305]
["bitfinex-derivatives","SOLF0:USTF0",1741608725528,0.05560768,129.74,129.69,124.33791305]
["bitfinex-derivatives","SOLF0:USTF0",1741608726135,0.05560768,129.74,129.71,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608726342,2.0988,129.81,129.71,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608726646,2.0988,129.81,129.74,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608727042,2.0736,129.83,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608727239,2.0736,129.83,129.72,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608727439,7.7042,129.79,129.78,0.05138303]
["bitfinex-derivatives","SOLF0:USTF0",1741608727639,0.05292798,129.8,129.7,33.02069194]
["bitfinex-derivatives","SOLF0:USTF0",1741608727833,7.7048,129.78,129.71,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741608728040,32.70319194,129.82,129.7,33.02069194]
["bitfinex-derivatives","SOLF0:USTF0",1741608728240,1.9331,129.82,129.7,33.02069194]
["bitfinex-derivatives","SOLF0:USTF0",1741608728633,0.05718998,129.77,129.7,33.02069194]
["bitfinex-derivatives","SOLF0:USTF0",1741608729033,0.05718998,129.77,129.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1741608729238,0.05718998,129.77,129.67,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608729548,30.77009194,129.78,129.66,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741608729746,0.05050234,129.73,129.66,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741608730047,0.05050234,129.73,129.64,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608730239,30.77009194,129.78,129.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608730639,0.04863638,129.7,129.67,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608730841,32.80859194,129.81,129.66,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608731044,30.77009194,129.78,129.66,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608731347,30.77009194,129.78,129.66,38.48109194]
["bitfinex-derivatives","SOLF0:USTF0",1741608731741,30.77009194,129.78,129.65,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741608731742,30.77009194,129.75,129.65,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741608732046,0.05870628,129.73,129.63,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741608732235,7.7091,129.7,129.64,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741608732441,4.1731,129.74,129.63,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741608732746,7.7092,129.7,129.65,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1741608733248,0.05803322,129.69,129.67,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741608733439,0.05803322,129.69,129.63,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741608733638,0.05803322,129.69,129.65,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608733834,0.05803322,129.69,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608734647,2.1211,129.74,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608735040,7.708,129.72,129.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1741608735447,2.1211,129.74,129.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1741608735448,7.7077,129.73,129.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1741608735648,0.05059023,129.71,129.69,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741608736341,2.0817,129.77,129.69,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741608736738,2.0817,129.77,129.68,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608737144,2.0641,129.83,129.75,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741608737342,1.93,129.82,129.71,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608737541,1.93,129.82,129.74,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608737741,1.93,129.82,129.74,38.47629194]
["bitfinex-derivatives","SOLF0:USTF0",1741608737943,1.93,129.82,129.66,222.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608738146,7.7075,129.73,129.67,63.36865715]
["bitfinex-derivatives","SOLF0:USTF0",1741608738446,30.77009194,129.79,129.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608738655,7.7054,129.77,129.69,30.82122691]
["bitfinex-derivatives","SOLF0:USTF0",1741608738845,1.93,129.82,129.73,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741608739041,1.93,129.82,129.69,31.02059194]
["bitfinex-derivatives","SOLF0:USTF0",1741608739243,7.7069,129.74,129.69,31.02059194]
["bitfinex-derivatives","SOLF0:USTF0",1741608739438,7.7069,129.74,129.69,0.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741608739639,7.7069,129.74,129.7,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741608739843,7.76605253,129.73,129.7,7.76339153]
["bitfinex-derivatives","SOLF0:USTF0",1741608740048,7.7073,129.73,129.7,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741608740244,30.77009194,129.81,129.7,0.05759132]
["bitfinex-derivatives","SOLF0:USTF0",1741608740444,7.7057,129.76,129.7,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608740645,1.93,129.82,129.7,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608741049,30.77009194,129.8,129.68,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608741452,0.04928528,129.75,129.73,0.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1741608741746,0.05373118,129.75,129.73,62.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1741608742453,7.76023118,129.75,129.73,62.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1741608743240,0.05373118,129.75,129.73,62.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1741608745047,0.05373118,129.75,129.74,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741608745254,0.05373118,129.75,129.73,62.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1741608745654,7.7041,129.79,129.73,62.05672488]
["bitfinex-derivatives","SOLF0:USTF0",1741608745856,1.93,129.82,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608746054,7.7043,129.79,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608746255,1.93,129.82,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608746644,30.77009194,129.81,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608746846,0.05688652,129.79,129.76,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608747144,30.77009194,129.81,129.68,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741608747355,1.93,129.82,129.69,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608747560,1.93,129.82,129.72,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608748146,0.05922135,129.78,129.76,0.04944715]
["bitfinex-derivatives","SOLF0:USTF0",1741608749550,7.705,129.77,129.76,0.04944715]
["bitfinex-derivatives","SOLF0:USTF0",1741608749753,0.05922135,129.78,129.76,62.04944715]
["bitfinex-derivatives","SOLF0:USTF0",1741608749952,7.705,129.77,129.76,62.04944715]
["bitfinex-derivatives","SOLF0:USTF0",1741608750662,7.705,129.77,129.76,0.04944715]
["bitfinex-derivatives","SOLF0:USTF0",1741608751157,7.705,129.77,129.76,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608751359,0.05922135,129.78,129.68,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741608751546,1.938,129.76,129.69,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741608752158,1.938,129.76,129.68,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741608752464,7.708,129.72,129.71,0.05606524]
["bitfinex-derivatives","SOLF0:USTF0",1741608754555,0.05792936,129.73,129.62,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741608754856,32.70809194,129.76,129.63,1.37230882]
["bitfinex-derivatives","SOLF0:USTF0",1741608755059,32.70809194,129.76,129.62,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741608755255,30.77009194,129.73,129.62,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741608755458,30.77009194,129.73,129.63,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608755659,0.05704493,129.69,129.66,0.04884805]
["bitfinex-derivatives","SOLF0:USTF0",1741608756159,7.76714493,129.69,129.66,0.04884805]
["bitfinex-derivatives","SOLF0:USTF0",1741608756362,0.05704493,129.69,129.66,0.04884805]
["bitfinex-derivatives","SOLF0:USTF0",1741608758766,0.05704493,129.69,129.66,30.81893999]
["bitfinex-derivatives","SOLF0:USTF0",1741608758953,1.938,129.76,129.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1741608759360,1.938,129.76,129.66,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608759563,1.938,129.76,129.63,30.86129194]
["bitfinex-derivatives","SOLF0:USTF0",1741608759866,30.77009194,129.73,129.62,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741608760070,0.05765855,129.71,129.68,0.05179243]
["bitfinex-derivatives","SOLF0:USTF0",1741608760569,0.05765855,129.71,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608760764,1.9989,129.72,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608760977,30.77009194,129.7,129.6,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608761463,1.9332,129.69,129.57,30.86129194]
["bitfinex-derivatives","SOLF0:USTF0",1741608761667,0.05552905,129.64,129.62,0.0487685]
["bitfinex-derivatives","SOLF0:USTF0",1741608761868,1.9332,129.69,129.62,0.0487685]
["bitfinex-derivatives","SOLF0:USTF0",1741608762167,1.9332,129.69,129.63,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741608762370,2.1177,129.75,129.62,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608762565,2.1177,129.75,129.65,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608762566,1.9361,129.74,129.65,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608762869,1.9361,129.74,129.6,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608763076,32.70619194,129.74,129.61,1.37239381]
["bitfinex-derivatives","SOLF0:USTF0",1741608763275,0.05735555,129.69,129.66,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608763967,0.05735555,129.69,129.66,62.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608764372,7.7106,129.68,129.66,62.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608764673,0.05735555,129.69,129.66,62.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608766177,7.7106,129.68,129.66,62.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608766380,0.05735555,129.69,129.66,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608767371,7.76735555,129.69,129.66,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608767674,0.05735555,129.69,129.66,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608767978,0.05735555,129.69,129.67,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741608768177,0.05735555,129.69,129.66,0.04857013]
["bitfinex-derivatives","SOLF0:USTF0",1741608768480,7.7079,129.73,129.69,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741608768775,1.9361,129.74,129.69,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741608769176,7.7076,129.73,129.67,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608769383,7.7076,129.73,129.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608769577,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608769771,0.05614012,129.71,129.69,7.76141101]
["bitfinex-derivatives","SOLF0:USTF0",1741608769971,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608770976,7.76514012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608771180,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608771572,7.7091,129.7,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608771766,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608773078,0.05614012,129.71,129.69,62.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608773773,0.05614012,129.71,129.69,69.76191101]
["bitfinex-derivatives","SOLF0:USTF0",1741608774179,0.05614012,129.71,129.69,62.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608774379,7.76474012,129.71,129.69,62.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608774677,0.05614012,129.71,129.69,62.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608775466,7.7091,129.7,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608775675,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608776375,7.7091,129.7,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608777569,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608778175,7.7091,129.7,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608778480,0.05614012,129.71,129.69,62.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608778779,7.76514012,129.71,129.69,62.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608779373,0.05614012,129.71,129.69,62.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608779570,7.7091,129.7,129.69,62.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608779775,7.7091,129.7,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608780677,7.76494012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608780884,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608781284,7.7091,129.7,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608781579,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608781784,0.05614012,129.71,129.69,7.76171101]
["bitfinex-derivatives","SOLF0:USTF0",1741608781986,0.05614012,129.71,129.69,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1741608782485,0.05614012,129.71,129.62,0.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741608782686,2.0197,129.71,129.61,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741608782886,7.7126,129.65,129.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608783088,2.0197,129.71,129.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608783584,2.0197,129.71,129.57,33.51921905]
["bitfinex-derivatives","SOLF0:USTF0",1741608783585,0.05217815,129.68,129.57,18.17364315]
["bitfinex-derivatives","SOLF0:USTF0",1741608783786,30.77009194,129.69,129.55,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741608783974,7.7154,129.6,129.56,9.09078029]
["bitfinex-derivatives","SOLF0:USTF0",1741608784174,7.7154,129.6,129.56,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741608784585,30.77009194,129.69,129.57,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741608784785,0.05044702,129.59,129.57,7.77134965]
["bitfinex-derivatives","SOLF0:USTF0",1741608784983,30.77009194,129.69,129.55,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741608785181,2.0197,129.71,129.58,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608785780,7.7142,129.62,129.55,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741608786079,2.0197,129.71,129.56,1.37367485]
["bitfinex-derivatives","SOLF0:USTF0",1741608786275,30.77009194,129.69,129.56,1.37367485]
["bitfinex-derivatives","SOLF0:USTF0",1741608786475,0.04999718,129.65,129.62,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1741608786690,7.7131,129.64,129.62,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1741608787088,0.04999718,129.65,129.62,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1741608787383,7.7133,129.63,129.62,0.05505913]
["bitfinex-derivatives","SOLF0:USTF0",1741608787579,3.9047,129.64,129.57,69.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741608787985,3.9047,129.64,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608788187,2.0293,129.63,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608788586,7.7154,129.6,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608788787,0.05470905,129.61,129.59,0.05747398]
["bitfinex-derivatives","SOLF0:USTF0",1741608788989,0.05470905,129.61,129.6,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741608789180,0.05470905,129.61,129.59,0.05747398]
["bitfinex-derivatives","SOLF0:USTF0",1741608790492,0.05470905,129.61,129.6,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741608790681,0.05470905,129.61,129.59,0.05747398]
["bitfinex-derivatives","SOLF0:USTF0",1741608791392,4.1606,129.7,129.59,0.05747398]
["bitfinex-derivatives","SOLF0:USTF0",1741608791586,30.77009194,129.69,129.59,0.05747398]
["bitfinex-derivatives","SOLF0:USTF0",1741608791890,30.77009194,129.69,129.58,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741608792087,4.1606,129.7,129.58,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741608792285,0.05819749,129.65,129.63,0.05840418]
["bitfinex-derivatives","SOLF0:USTF0",1741608792486,7.7127,129.64,129.63,0.05840418]
["bitfinex-derivatives","SOLF0:USTF0",1741608792686,0.05863074,129.65,129.63,0.05840418]
["bitfinex-derivatives","SOLF0:USTF0",1741608793387,7.7127,129.64,129.63,0.05840418]
["bitfinex-derivatives","SOLF0:USTF0",1741608793787,0.05863074,129.65,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608793987,7.7151,129.6,129.57,69.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741608794191,2.0473,129.63,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608794590,32.73969194,129.68,129.61,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741608794781,2.0473,129.67,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608794981,7.7124,129.65,129.63,0.05883814]
["bitfinex-derivatives","SOLF0:USTF0",1741608795491,0.0511263,129.65,129.63,0.05883814]
["bitfinex-derivatives","SOLF0:USTF0",1741608797579,7.7127,129.64,129.63,0.05883814]
["bitfinex-derivatives","SOLF0:USTF0",1741608798187,0.0511263,129.65,129.63,0.05883814]
["bitfinex-derivatives","SOLF0:USTF0",1741608799096,0.0511263,129.65,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608799290,32.81739194,129.67,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608799590,30.77009194,129.61,129.53,18.27156597]
["bitfinex-derivatives","SOLF0:USTF0",1741608799795,4.0247,129.6,129.53,18.27156597]
["bitfinex-derivatives","SOLF0:USTF0",1741608799995,4.0247,129.6,129.52,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608800293,0.05034458,129.58,129.55,0.05600138]
["bitfinex-derivatives","SOLF0:USTF0",1741608800986,0.05034458,129.58,129.55,7.77350138]
["bitfinex-derivatives","SOLF0:USTF0",1741608801188,0.05034458,129.58,129.55,0.05600138]
["bitfinex-derivatives","SOLF0:USTF0",1741608802398,0.05034458,129.58,129.55,62.05600138]
["bitfinex-derivatives","SOLF0:USTF0",1741608802693,32.87369194,129.68,129.55,96.68609332]
["bitfinex-derivatives","SOLF0:USTF0",1741608802997,42.45726925,129.7,129.58,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608803299,7.713,129.64,129.6,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741608803503,2.1036,129.67,129.58,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608803694,0.05026533,129.63,129.61,0.05125557]
["bitfinex-derivatives","SOLF0:USTF0",1741608804495,0.05026533,129.63,129.61,30.82134751]
["bitfinex-derivatives","SOLF0:USTF0",1741608804700,7.7116,129.66,129.63,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1741608804995,7.7116,129.66,129.61,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608805289,4.0556,129.69,129.61,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608805290,7.7111,129.67,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741608805494,4.0556,129.69,129.61,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608805695,7.7113,129.67,129.64,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741608805896,0.05716407,129.66,129.64,0.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608806788,7.76906407,129.66,129.64,0.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608806994,0.05716407,129.66,129.64,0.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608807392,7.76896407,129.66,129.64,0.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608807597,7.76896407,129.66,129.64,62.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608808196,7.7121,129.65,129.64,62.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608808397,7.7121,129.65,129.64,0.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608808700,0.05716407,129.66,129.64,0.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608810897,7.7121,129.65,129.64,0.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741608811097,0.05716407,129.66,129.56,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1741608811407,7.716,129.59,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608812000,7.7155,129.6,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608812197,0.05405169,129.59,129.58,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741608812396,30.77009194,129.67,129.58,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741608812700,0.05826857,129.6,129.58,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741608812901,30.77009194,129.67,129.55,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608813099,7.7162,129.59,129.58,0.05647315]
["bitfinex-derivatives","SOLF0:USTF0",1741608813296,30.77009194,129.67,129.55,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608813503,0.05702713,129.6,129.57,0.04879691]
["bitfinex-derivatives","SOLF0:USTF0",1741608813697,7.7152,129.6,129.57,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741608813904,0.05924155,129.6,129.57,0.05601965]
["bitfinex-derivatives","SOLF0:USTF0",1741608814205,0.05924155,129.6,129.58,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741608814805,0.05924155,129.6,129.59,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741608815111,30.77009194,129.67,129.57,0.05601965]
["bitfinex-derivatives","SOLF0:USTF0",1741608815298,7.7132,129.64,129.6,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741608815500,34.82569194,129.69,129.56,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741608815707,34.82569194,129.69,129.58,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608816004,30.77009194,129.67,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608816204,0.05192466,129.65,129.62,0.05549104]
["bitfinex-derivatives","SOLF0:USTF0",1741608816405,7.713,129.64,129.62,0.05549104]
["bitfinex-derivatives","SOLF0:USTF0",1741608816810,0.05192466,129.65,129.62,0.05549104]
["bitfinex-derivatives","SOLF0:USTF0",1741608817010,7.7132,129.64,129.62,0.05549104]
["bitfinex-derivatives","SOLF0:USTF0",1741608817210,0.05192466,129.65,129.62,0.05549104]
["bitfinex-derivatives","SOLF0:USTF0",1741608817614,7.7133,129.64,129.62,0.05549104]
["bitfinex-derivatives","SOLF0:USTF0",1741608818112,7.7133,129.63,129.62,0.05549104]
["bitfinex-derivatives","SOLF0:USTF0",1741608819009,0.05192466,129.65,129.54,222.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608819205,2.0958,129.62,129.56,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741608819406,2.0958,129.62,129.54,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608819817,2.0958,129.62,129.59,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741608820018,0.0510646,129.62,129.59,0.0552745]
["bitfinex-derivatives","SOLF0:USTF0",1741608820519,7.7151,129.6,129.59,0.0552745]
["bitfinex-derivatives","SOLF0:USTF0",1741608821118,7.7172,129.57,129.51,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741608821319,7.7172,129.57,129.54,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741608821525,2.0958,129.61,129.51,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741608821725,7.7168,129.58,129.52,1.37521692]
["bitfinex-derivatives","SOLF0:USTF0",1741608822223,1.9741,129.65,129.56,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608822615,1.9741,129.65,129.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741608823019,1.9741,129.65,129.56,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608823222,7.713,129.64,129.61,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741608823417,1.9741,129.65,129.57,3.49037939]
["bitfinex-derivatives","SOLF0:USTF0",1741608823418,0.05179494,129.62,129.59,0.05621625]
["bitfinex-derivatives","SOLF0:USTF0",1741608824022,0.05179494,129.62,129.59,30.82630819]
["bitfinex-derivatives","SOLF0:USTF0",1741608824223,44.53176925,129.68,129.59,30.82630819]
["bitfinex-derivatives","SOLF0:USTF0",1741608824423,7.7114,129.67,129.63,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741608824630,44.53176925,129.68,129.63,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741608825129,2.0745,129.68,129.62,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741608825330,0.04944069,129.67,129.64,0.05650907]
["bitfinex-derivatives","SOLF0:USTF0",1741608825623,7.7121,129.65,129.64,0.05650907]
["bitfinex-derivatives","SOLF0:USTF0",1741608825829,0.04944069,129.67,129.57,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741608826033,30.77009194,129.67,129.57,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741608826225,30.77009194,129.67,129.58,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741608826418,30.77009194,129.67,129.54,222.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608826826,0.05589331,129.62,129.59,0.04985681]
["bitfinex-derivatives","SOLF0:USTF0",1741608827026,0.05589331,129.62,129.54,222.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608827224,30.77009194,129.67,129.59,0.05310471]
["bitfinex-derivatives","SOLF0:USTF0",1741608827431,30.77009194,129.64,129.54,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608827620,30.77009194,129.64,129.62,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608827621,30.82637366,129.64,129.62,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608827824,30.77009194,129.64,129.54,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608828021,30.77009194,129.66,129.54,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608828226,7.7136,129.63,129.54,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608828622,30.77009194,129.66,129.55,1.3738413]
["bitfinex-derivatives","SOLF0:USTF0",1741608828823,0.0584803,129.6,129.57,0.04916264]
["bitfinex-derivatives","SOLF0:USTF0",1741608829023,30.77009194,129.66,129.55,1.3738413]
["bitfinex-derivatives","SOLF0:USTF0",1741608829235,0.04942532,129.6,129.57,30.82550993]
["bitfinex-derivatives","SOLF0:USTF0",1741608829425,7.7136,129.63,129.57,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608829627,2.0745,129.68,129.57,30.81862956]
["bitfinex-derivatives","SOLF0:USTF0",1741608829822,0.05838468,129.61,129.6,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608830024,7.7117,129.66,129.61,0.05358466]
["bitfinex-derivatives","SOLF0:USTF0",1741608830227,7.7117,129.66,129.63,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741608830422,7.7113,129.67,129.61,0.05358466]
["bitfinex-derivatives","SOLF0:USTF0",1741608830630,2.0745,129.68,129.61,0.05358466]
["bitfinex-derivatives","SOLF0:USTF0",1741608831034,0.04896302,129.66,129.61,0.05358466]
["bitfinex-derivatives","SOLF0:USTF0",1741608831529,7.7122,129.65,129.61,0.05358466]
["bitfinex-derivatives","SOLF0:USTF0",1741608831926,0.04896302,129.66,129.61,0.05358466]
["bitfinex-derivatives","SOLF0:USTF0",1741608833737,0.04896302,129.66,129.64,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741608834236,0.04896302,129.66,129.64,0.056515]
["bitfinex-derivatives","SOLF0:USTF0",1741608834443,7.76056302,129.66,129.64,0.056515]
["bitfinex-derivatives","SOLF0:USTF0",1741608834633,0.04896302,129.66,129.64,0.056515]
["bitfinex-derivatives","SOLF0:USTF0",1741608834940,7.76046302,129.66,129.64,7.768915]
["bitfinex-derivatives","SOLF0:USTF0",1741608835538,7.76046302,129.66,129.64,0.056515]
["bitfinex-derivatives","SOLF0:USTF0",1741608836441,0.04896302,129.66,129.64,0.056515]
["bitfinex-derivatives","SOLF0:USTF0",1741608836937,0.04896302,129.66,129.64,7.768915]
["bitfinex-derivatives","SOLF0:USTF0",1741608837132,7.76046302,129.66,129.64,7.768915]
["bitfinex-derivatives","SOLF0:USTF0",1741608837337,0.04896302,129.66,129.64,0.056515]
["bitfinex-derivatives","SOLF0:USTF0",1741608838842,0.04896302,129.66,129.65,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741608839043,2.1288,129.69,129.64,0.056515]
["bitfinex-derivatives","SOLF0:USTF0",1741608839742,2.1288,129.69,129.67,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741608840138,2.17807759,129.69,129.67,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741608840335,2.17807759,129.69,129.67,0.05509733]
["bitfinex-derivatives","SOLF0:USTF0",1741608840742,7.7103,129.68,129.6,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608840951,2.1288,129.69,129.61,1.3727691]
["bitfinex-derivatives","SOLF0:USTF0",1741608841152,7.7126,129.65,129.6,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608841343,7.7126,129.65,129.62,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741608841541,2.1288,129.69,129.6,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608841943,0.05851079,129.66,129.63,0.0492188]
["bitfinex-derivatives","SOLF0:USTF0",1741608842648,7.7127,129.64,129.63,0.0492188]
["bitfinex-derivatives","SOLF0:USTF0",1741608843549,0.05851079,129.66,129.63,0.0492188]
["bitfinex-derivatives","SOLF0:USTF0",1741608844250,7.7127,129.64,129.63,0.0492188]
["bitfinex-derivatives","SOLF0:USTF0",1741608844936,0.05851079,129.66,129.63,0.0492188]
["bitfinex-derivatives","SOLF0:USTF0",1741608845344,0.05851079,129.66,129.63,7.7622188]
["bitfinex-derivatives","SOLF0:USTF0",1741608845550,0.05851079,129.66,129.63,0.0492188]
["bitfinex-derivatives","SOLF0:USTF0",1741608845939,0.05851079,129.66,129.63,30.81931074]
["bitfinex-derivatives","SOLF0:USTF0",1741608846143,2.1032,129.72,129.63,30.81931074]
["bitfinex-derivatives","SOLF0:USTF0",1741608846344,2.0865,129.74,129.66,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608846653,42.45726925,129.76,129.69,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608847243,0.05397954,129.74,129.71,0.04882767]
["bitfinex-derivatives","SOLF0:USTF0",1741608847649,0.05397954,129.74,129.71,7.75702767]
["bitfinex-derivatives","SOLF0:USTF0",1741608847848,0.05397954,129.74,129.71,0.04882767]
["bitfinex-derivatives","SOLF0:USTF0",1741608848352,0.05397954,129.74,129.72,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741608848551,0.05397954,129.74,129.71,0.04882767]
["bitfinex-derivatives","SOLF0:USTF0",1741608849046,0.05397954,129.74,129.72,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741608849347,0.05397954,129.74,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741608850453,0.05397954,129.74,129.71,0.04882767]
["bitfinex-derivatives","SOLF0:USTF0",1741608852551,30.77009194,129.83,129.72,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741608852750,6.136,129.82,129.72,38.47759194]
["bitfinex-derivatives","SOLF0:USTF0",1741608852954,6.136,129.82,129.72,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608853253,30.77009194,129.77,129.65,20.37356597]
["bitfinex-derivatives","SOLF0:USTF0",1741608853453,2.06,129.76,129.65,20.37356597]
["bitfinex-derivatives","SOLF0:USTF0",1741608853754,0.05542931,129.72,129.69,0.05717414]
["bitfinex-derivatives","SOLF0:USTF0",1741608854451,7.7091,129.7,129.69,0.05717414]
["bitfinex-derivatives","SOLF0:USTF0",1741608854852,7.7106,129.68,129.63,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741608855347,7.71,129.69,129.64,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741608855553,34.73649194,129.75,129.63,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608855848,7.76200179,129.7,129.68,0.05023276]
["bitfinex-derivatives","SOLF0:USTF0",1741608856049,7.7097,129.7,129.68,0.05023276]
["bitfinex-derivatives","SOLF0:USTF0",1741608856256,0.05013397,129.7,129.68,0.05023276]
["bitfinex-derivatives","SOLF0:USTF0",1741608856451,0.05013397,129.7,129.61,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741608856452,7.7112,129.67,129.61,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741608856755,30.77009194,129.72,129.61,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741608856957,7.7101,129.69,129.65,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741608857147,7.7101,129.69,129.61,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741608857347,34.73649194,129.75,129.61,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741608857548,3.9664,129.75,129.64,0.05384468]
["bitfinex-derivatives","SOLF0:USTF0",1741608857750,3.9664,129.75,129.63,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608858256,3.9664,129.75,129.61,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741608858454,3.9664,129.75,129.62,1.37130107]
["bitfinex-derivatives","SOLF0:USTF0",1741608858654,7.7109,129.68,129.64,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741608858852,7.7109,129.68,129.67,0.05850122]
["bitfinex-derivatives","SOLF0:USTF0",1741608859052,3.9664,129.75,129.67,7.76940122]
["bitfinex-derivatives","SOLF0:USTF0",1741608859255,0.05187089,129.69,129.67,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741608859454,3.9664,129.75,129.7,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1741608859756,0.0551028,129.74,129.71,0.05749255]
["bitfinex-derivatives","SOLF0:USTF0",1741608860056,0.05442623,129.74,129.71,0.05749255]
["bitfinex-derivatives","SOLF0:USTF0",1741608860258,7.7079,129.72,129.71,0.05749255]
["bitfinex-derivatives","SOLF0:USTF0",1741608860455,0.05442623,129.74,129.71,7.76559255]
["bitfinex-derivatives","SOLF0:USTF0",1741608860851,0.05442623,129.74,129.71,0.05749255]
["bitfinex-derivatives","SOLF0:USTF0",1741608861747,7.7077,129.73,129.71,0.05749255]
["bitfinex-derivatives","SOLF0:USTF0",1741608861951,0.05442623,129.74,129.71,0.05749255]
["bitfinex-derivatives","SOLF0:USTF0",1741608862155,0.05442623,129.74,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741608862356,2.0272,129.79,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741608862551,2.0272,129.79,129.71,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608863661,0.05622086,129.76,129.74,0.05436717]
["bitfinex-derivatives","SOLF0:USTF0",1741608864247,0.05622086,129.76,129.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741608864755,2.0818,129.8,129.74,30.82445911]
["bitfinex-derivatives","SOLF0:USTF0",1741608865154,2.0818,129.8,129.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608865464,2.0818,129.8,129.74,0.05436717]
["bitfinex-derivatives","SOLF0:USTF0",1741608865663,0.05228961,129.79,129.74,0.05436717]
["bitfinex-derivatives","SOLF0:USTF0",1741608866157,0.05228961,129.79,129.75,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608866552,7.702,129.82,129.75,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608866759,2.0303,129.84,129.75,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608867058,2.0303,129.84,129.76,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741608867258,2.0303,129.84,129.73,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741608867661,0.05681125,129.8,129.77,0.05637635]
["bitfinex-derivatives","SOLF0:USTF0",1741608868060,3.91681125,129.8,129.69,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1741608868355,30.77009194,129.78,129.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608869155,7.7093,129.7,129.67,69.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741608869361,30.77009194,129.78,129.71,0.05805183]
["bitfinex-derivatives","SOLF0:USTF0",1741608869663,0.04994628,129.7,129.64,22.13893334]
["bitfinex-derivatives","SOLF0:USTF0",1741608869858,30.77009194,129.75,129.64,22.13893334]
["bitfinex-derivatives","SOLF0:USTF0",1741608870260,30.77009194,129.75,129.64,29.85153334]
["bitfinex-derivatives","SOLF0:USTF0",1741608870556,30.77009194,129.75,129.64,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741608870757,7.7102,129.69,129.68,0.05365856]
["bitfinex-derivatives","SOLF0:USTF0",1741608870953,0.05023048,129.71,129.48,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608871154,2.0036,129.71,129.6,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608871357,30.77009194,129.69,129.57,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741608871959,7.7137,129.63,129.57,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741608872166,0.05664277,129.64,129.62,0.0559434]
["bitfinex-derivatives","SOLF0:USTF0",1741608872365,30.77009194,129.69,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608872566,0.05232244,129.64,129.62,0.05762743]
["bitfinex-derivatives","SOLF0:USTF0",1741608872761,30.77009194,129.69,129.62,0.05762743]
["bitfinex-derivatives","SOLF0:USTF0",1741608872964,0.05459257,129.64,129.62,0.05762743]
["bitfinex-derivatives","SOLF0:USTF0",1741608873164,2.0036,129.71,129.62,0.05762743]
["bitfinex-derivatives","SOLF0:USTF0",1741608873363,0.04966057,129.64,129.59,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608873563,7.7101,129.69,129.65,0.04973216]
["bitfinex-derivatives","SOLF0:USTF0",1741608873767,2.0036,129.71,129.59,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608873964,0.05198417,129.68,129.66,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1741608874162,7.7109,129.67,129.59,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608874467,0.05420731,129.68,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608874768,2.0006,129.7,129.57,92.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608875163,7.7133,129.64,129.57,92.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608875363,7.7133,129.64,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608875666,0.05396116,129.62,129.59,0.0533787]
["bitfinex-derivatives","SOLF0:USTF0",1741608876570,0.05396116,129.62,129.59,30.82347064]
["bitfinex-derivatives","SOLF0:USTF0",1741608876966,2.0006,129.7,129.59,30.82347064]
["bitfinex-derivatives","SOLF0:USTF0",1741608877168,3.9268,129.7,129.62,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608877560,3.9268,129.7,129.6,31.58649194]
["bitfinex-derivatives","SOLF0:USTF0",1741608878162,0.05776284,129.66,129.64,0.05593125]
["bitfinex-derivatives","SOLF0:USTF0",1741608878467,0.05776284,129.66,129.64,7.76823125]
["bitfinex-derivatives","SOLF0:USTF0",1741608878772,0.05776284,129.66,129.64,0.05593125]
["bitfinex-derivatives","SOLF0:USTF0",1741608878974,0.05776284,129.66,129.65,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741608879170,0.05776284,129.66,129.64,0.05593125]
["bitfinex-derivatives","SOLF0:USTF0",1741608879571,0.05776284,129.66,129.65,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741608879876,126.66050478,129.81,129.64,30.82602319]
["bitfinex-derivatives","SOLF0:USTF0",1741608880174,7.7069,129.74,129.67,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608880785,6.1129,129.77,129.67,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608880993,4.1578,129.77,129.7,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608881286,4.1578,129.77,129.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741608881782,7.7062,129.75,129.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741608882181,0.05511332,129.72,129.7,7.76603781]
["bitfinex-derivatives","SOLF0:USTF0",1741608882778,4.1578,129.77,129.7,0.05693781]
["bitfinex-derivatives","SOLF0:USTF0",1741608882984,2.0956,129.77,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608883178,9.6593,129.79,129.71,92.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608883786,9.6593,129.79,129.74,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741608884088,0.05423505,129.76,129.74,7.75624305]
["bitfinex-derivatives","SOLF0:USTF0",1741608884288,0.05423505,129.76,129.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741608884488,0.05423505,129.76,129.74,0.04994305]
["bitfinex-derivatives","SOLF0:USTF0",1741608884890,0.05423505,129.76,129.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741608885185,4.1224,129.8,129.74,30.82003499]
["bitfinex-derivatives","SOLF0:USTF0",1741608886084,4.1224,129.8,129.74,38.52643499]
["bitfinex-derivatives","SOLF0:USTF0",1741608886282,0.0541595,129.78,129.74,0.04994305]
["bitfinex-derivatives","SOLF0:USTF0",1741608887083,7.7062,129.75,129.74,0.04994305]
["bitfinex-derivatives","SOLF0:USTF0",1741608887279,0.0541595,129.78,129.74,0.04994305]
["bitfinex-derivatives","SOLF0:USTF0",1741608887688,7.7062,129.75,129.74,0.04994305]
["bitfinex-derivatives","SOLF0:USTF0",1741608890687,1.9695,129.77,129.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741608890688,32.73959194,129.77,129.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741608891281,32.73959194,129.77,129.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1741608891788,7.7092,129.7,129.67,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741608892289,0.05045729,129.7,129.67,0.05526822]
["bitfinex-derivatives","SOLF0:USTF0",1741608892885,7.7101,129.69,129.67,0.05526822]
["bitfinex-derivatives","SOLF0:USTF0",1741608893292,0.05045729,129.7,129.67,0.05526822]
["bitfinex-derivatives","SOLF0:USTF0",1741608894298,7.7103,129.68,129.67,0.05526822]
["bitfinex-derivatives","SOLF0:USTF0",1741608894797,7.7134,129.63,129.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741608894988,30.77009194,129.69,129.58,32.74389194]
["bitfinex-derivatives","SOLF0:USTF0",1741608895188,32.88779194,129.71,129.59,1.37368232]
["bitfinex-derivatives","SOLF0:USTF0",1741608895894,0.0568109,129.66,129.64,0.05447554]
["bitfinex-derivatives","SOLF0:USTF0",1741608896095,2.1334,129.7,129.59,1.37368232]
["bitfinex-derivatives","SOLF0:USTF0",1741608896296,7.7142,129.62,129.57,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741608896492,30.77009194,129.68,129.57,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741608896695,30.77009194,129.66,129.56,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608896994,4.1634,129.65,129.57,63.37455578]
["bitfinex-derivatives","SOLF0:USTF0",1741608897189,4.1634,129.65,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608897390,4.1634,129.65,129.6,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1741608897391,0.04956317,129.62,129.6,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1741608898200,0.04956317,129.62,129.6,7.76547612]
["bitfinex-derivatives","SOLF0:USTF0",1741608898388,0.04956317,129.62,129.6,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1741608898592,0.04956317,129.62,129.61,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741608899391,0.04956317,129.62,129.6,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1741608899992,0.04956317,129.62,129.61,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741608900189,0.04956317,129.62,129.6,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1741608901098,0.04956317,129.62,129.61,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741608901499,0.04956317,129.62,129.6,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1741608901999,0.04956317,129.62,129.61,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741608903193,1.9813,129.69,129.6,0.05067612]
["bitfinex-derivatives","SOLF0:USTF0",1741608903401,3.911,129.69,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608903701,3.911,129.69,129.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741608904097,7.7124,129.65,129.62,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741608904400,7.7685631,129.65,129.62,0.05568021]
["bitfinex-derivatives","SOLF0:USTF0",1741608904798,0.0561631,129.65,129.62,0.05568021]
["bitfinex-derivatives","SOLF0:USTF0",1741608905197,0.0561631,129.65,129.62,30.82577215]
["bitfinex-derivatives","SOLF0:USTF0",1741608905397,0.0561631,129.65,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741608906103,2.1334,129.7,129.62,30.82577215]
["bitfinex-derivatives","SOLF0:USTF0",1741608906291,2.1334,129.7,129.62,0.05568021]
["bitfinex-derivatives","SOLF0:USTF0",1741608906498,32.90349194,129.7,129.6,92.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608906801,2.1334,129.7,129.6,92.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608907002,7.71,129.69,129.6,92.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608907304,0.05891161,129.66,129.65,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741608908908,7.71,129.69,129.64,0.04926416]
["bitfinex-derivatives","SOLF0:USTF0",1741608909115,6.1065,129.73,129.64,0.04926416]
["bitfinex-derivatives","SOLF0:USTF0",1741608909409,6.1065,129.73,129.68,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741608909602,6.1065,129.73,129.63,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608909810,6.1065,129.73,129.66,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608910006,0.05877063,129.69,129.67,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1741608910209,30.77009194,129.79,129.67,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1741608910508,3.9929,129.78,129.69,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608910710,7.7062,129.75,129.72,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741608910904,3.9929,129.78,129.66,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608911104,34.76299194,129.78,129.66,30.77009194]
["bitfinex-derivatives","SOLF0:USTF0",1741608911513,0.05300237,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608911718,34.76299194,129.78,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608911907,0.05862035,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608912207,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608914504,7.76525382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608914710,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608915707,0.05775382,129.73,129.71,7.76111699]
["bitfinex-derivatives","SOLF0:USTF0",1741608915903,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608916300,7.7079,129.72,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608916501,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608916703,7.7079,129.72,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608917517,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608918312,7.7079,129.72,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608918710,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608920203,0.05775382,129.73,129.71,30.82270893]
["bitfinex-derivatives","SOLF0:USTF0",1741608920714,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608921513,0.05775382,129.73,129.72,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741608922317,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608922507,7.76525382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608922710,0.05775382,129.73,129.71,7.76061699]
["bitfinex-derivatives","SOLF0:USTF0",1741608923110,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608924010,0.05775382,129.73,129.71,7.76081699]
["bitfinex-derivatives","SOLF0:USTF0",1741608924310,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608924511,0.05775382,129.73,129.72,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741608924917,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608925712,0.05775382,129.73,129.71,7.76091699]
["bitfinex-derivatives","SOLF0:USTF0",1741608925910,0.05775382,129.73,129.71,0.05261699]
["bitfinex-derivatives","SOLF0:USTF0",1741608926119,19.24415624,129.72,129.66,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741608926416,19.24415624,129.72,129.63,21.32435624]
["bitfinex-derivatives","SOLF0:USTF0",1741608926615,21.32025624,129.72,129.63,21.32435624]
["bitfinex-derivatives","SOLF0:USTF0",1741608926915,19.24415624,129.7,129.61,19.24415624]
["bitfinex-derivatives","SOLF0:USTF0",1741608927118,7.7119,129.66,129.61,19.24415624]
["bitfinex-derivatives","SOLF0:USTF0",1741608927413,10.61841332,129.82,129.65,38.48831248]
["bitfinex-derivatives","SOLF0:USTF0",1741608927617,10.61841332,129.82,129.77,19.24415624]
["bitfinex-derivatives","SOLF0:USTF0",1741608927818,49.09056666,129.83,129.81,19.24415624]
["bitfinex-derivatives","SOLF0:USTF0",1741608928114,126.66050478,129.84,129.81,19.24415624]
["bitfinex-derivatives","SOLF0:USTF0",1741608928316,206.51449715,129.85,129.84,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741608928818,206.51449715,129.85,129.81,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741608929308,3.978,129.84,129.81,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741608929511,5.9117,129.84,129.81,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741608929912,3.978,129.84,129.81,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741608930111,206.51449715,129.85,129.81,0.05036703]
["bitfinex-derivatives","SOLF0:USTF0",1741608930312,206.51449715,129.85,129.82,30.71393119]
["bitfinex-derivatives","SOLF0:USTF0",1741608930511,49.42539598,129.85,129.84,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741608930712,5.46952426,129.86,129.82,30.71393119]
["bitfinex-derivatives","SOLF0:USTF0",1741608930907,5.46952426,129.86,129.85,38.41413119]
["bitfinex-derivatives","SOLF0:USTF0",1741608931114,7.696e-05,129.86,129.85,42.27413119]
["bitfinex-derivatives","SOLF0:USTF0",1741608931314,7.696e-05,129.86,129.85,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741608932205,7.696e-05,129.86,129.85,69.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741608932528,7.696e-05,129.86,129.84,0.05922341]
["bitfinex-derivatives","SOLF0:USTF0",1741608932715,7.696e-05,129.86,129.85,206.27883133]
["bitfinex-derivatives","SOLF0:USTF0",1741608933117,7.696e-05,129.86,129.85,213.97903133]
["bitfinex-derivatives","SOLF0:USTF0",1741608933319,7.696e-05,129.86,129.85,206.27883133]
["bitfinex-derivatives","SOLF0:USTF0",1741608934120,7.696e-05,129.86,129.85,213.97903133]
["bitfinex-derivatives","SOLF0:USTF0",1741608934520,7.696e-05,129.86,129.84,0.05922341]
["bitfinex-derivatives","SOLF0:USTF0",1741608934521,49.91578991,129.94,129.84,123.29704747]
["bitfinex-derivatives","SOLF0:USTF0",1741608934818,5.9237,129.95,129.84,123.29704747]
["bitfinex-derivatives","SOLF0:USTF0",1741608934819,49.91578991,129.91,129.84,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608935210,49.91578991,129.91,129.85,82.09099747]
["bitfinex-derivatives","SOLF0:USTF0",1741608935818,0.05133899,129.89,129.87,0.05213802]
["bitfinex-derivatives","SOLF0:USTF0",1741608936014,0.05133899,129.89,129.85,82.09099747]
["bitfinex-derivatives","SOLF0:USTF0",1741608936221,7.6986,129.88,129.84,72.46849747]
["bitfinex-derivatives","SOLF0:USTF0",1741608936522,49.91578991,129.86,129.84,43.64919747]
["bitfinex-derivatives","SOLF0:USTF0",1741608936729,49.91578991,129.86,129.82,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608936914,7.7008,129.85,129.82,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608937116,0.05354844,129.85,129.83,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1741608937522,7.7008,129.84,129.83,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1741608938022,3.86,129.84,129.76,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608938223,49.91578991,129.82,129.76,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608939026,49.91578991,129.85,129.76,185.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608939227,0.05641227,129.8,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608939415,49.91578991,129.85,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608939622,0.05728423,129.8,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608939927,49.91578991,129.85,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608940128,0.04941307,129.8,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608940329,49.91578991,129.85,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608940330,7.7031,129.81,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608940629,0.05199093,129.8,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608941023,49.91578991,129.82,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608941329,0.05891983,129.8,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608942329,7.76211983,129.8,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608942532,0.05891983,129.8,129.78,0.05768294]
["bitfinex-derivatives","SOLF0:USTF0",1741608942929,49.91578991,129.79,129.75,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608943231,49.91578991,129.79,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608943425,0.05891983,129.8,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608943621,49.91578991,129.84,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608943822,7.7034,129.8,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608944028,49.91578991,129.84,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608944029,49.91578991,129.81,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608944233,49.91578991,129.78,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608944531,49.9691434,129.78,129.76,0.05289874]
["bitfinex-derivatives","SOLF0:USTF0",1741608944730,49.9691434,129.78,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608944731,103.74493331,129.78,129.74,123.23782406]
["bitfinex-derivatives","SOLF0:USTF0",1741608945031,49.91578991,129.75,129.74,79.00582153]
["bitfinex-derivatives","SOLF0:USTF0",1741608945332,7.7062,129.75,129.74,79.00582153]
["bitfinex-derivatives","SOLF0:USTF0",1741608946024,7.7062,129.75,129.74,54.17132153]
["bitfinex-derivatives","SOLF0:USTF0",1741608946227,7.7062,129.75,129.74,0.78282153]
["bitfinex-derivatives","SOLF0:USTF0",1741608946621,7.7062,129.75,129.74,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608946833,3.86038921,129.76,129.73,9.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608947134,49.91578991,129.75,129.71,155.52183133]
["bitfinex-derivatives","SOLF0:USTF0",1741608947328,49.91578991,129.72,129.7,283.39600663]
["bitfinex-derivatives","SOLF0:USTF0",1741608947734,7.7085,129.71,129.7,283.39600663]
["bitfinex-derivatives","SOLF0:USTF0",1741608948323,7.7085,129.71,129.7,53.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1741608948527,7.7085,129.71,129.7,14.79259925]
["bitfinex-derivatives","SOLF0:USTF0",1741608948731,11.5685,129.71,129.7,14.79259925]
["bitfinex-derivatives","SOLF0:USTF0",1741608949129,7.7091,129.7,129.69,0.0585669]
["bitfinex-derivatives","SOLF0:USTF0",1741608949534,49.96625465,129.72,129.69,0.0585669]
["bitfinex-derivatives","SOLF0:USTF0",1741608949839,7.7091,129.7,129.69,0.0585669]
["bitfinex-derivatives","SOLF0:USTF0",1741608950230,49.96625465,129.72,129.69,0.0585669]
["bitfinex-derivatives","SOLF0:USTF0",1741608950426,0.05046474,129.72,129.69,0.0585669]
["bitfinex-derivatives","SOLF0:USTF0",1741608950725,7.7085,129.71,129.69,0.0585669]
["bitfinex-derivatives","SOLF0:USTF0",1741608951038,49.91578991,129.7,129.69,0.0585669]
["bitfinex-derivatives","SOLF0:USTF0",1741608951229,49.91578991,129.7,129.65,426.98938436]
["bitfinex-derivatives","SOLF0:USTF0",1741608951425,49.91578991,129.67,129.65,426.98938436]
["bitfinex-derivatives","SOLF0:USTF0",1741608951630,49.91578991,129.67,129.65,61.16671655]
["bitfinex-derivatives","SOLF0:USTF0",1741608951836,7.7115,129.66,129.65,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608952034,49.91578991,129.66,129.58,258.90042544]
["bitfinex-derivatives","SOLF0:USTF0",1741608952233,49.91578991,129.62,129.58,258.90042544]
["bitfinex-derivatives","SOLF0:USTF0",1741608952538,7.7157,129.59,129.58,258.90042544]
["bitfinex-derivatives","SOLF0:USTF0",1741608952736,3.86,129.59,129.51,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741608953035,0.05616737,129.56,129.42,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608953240,0.05616737,129.56,129.44,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741608953434,7.7198,129.53,129.47,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741608953740,49.91578991,129.6,129.45,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608954041,49.91578991,129.6,129.48,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608954241,0.05148709,129.54,129.51,0.05619607]
["bitfinex-derivatives","SOLF0:USTF0",1741608954639,49.91578991,129.6,129.51,0.05760834]
["bitfinex-derivatives","SOLF0:USTF0",1741608954939,49.91578991,129.6,129.48,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608955138,49.91578991,129.6,129.54,0.0577965]
["bitfinex-derivatives","SOLF0:USTF0",1741608955139,7.7175,129.56,129.54,0.0577965]
["bitfinex-derivatives","SOLF0:USTF0",1741608955347,0.05071943,129.57,129.54,0.0577965]
["bitfinex-derivatives","SOLF0:USTF0",1741608956732,7.76761943,129.57,129.54,0.0577965]
["bitfinex-derivatives","SOLF0:USTF0",1741608956933,0.05071943,129.57,129.54,0.0577965]
["bitfinex-derivatives","SOLF0:USTF0",1741608957645,7.7175,129.56,129.54,0.0577965]
["bitfinex-derivatives","SOLF0:USTF0",1741608957943,0.05071943,129.57,129.47,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608958345,49.91578991,129.6,129.49,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741608958546,49.91578991,129.57,129.44,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741608958746,49.91578991,129.57,129.45,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608958945,0.04980802,129.52,129.49,0.0551851]
["bitfinex-derivatives","SOLF0:USTF0",1741608959148,0.04980802,129.52,129.45,111.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608959441,0.04980802,129.52,129.47,0.05591339]
["bitfinex-derivatives","SOLF0:USTF0",1741608959644,0.04980802,129.52,129.48,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608959837,49.91578991,129.6,129.48,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608960035,7.7175,129.56,129.48,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608960333,116.09416273,129.62,129.48,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608960543,7.7155,129.6,129.55,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741608960743,116.09416273,129.62,129.52,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741608960939,116.09416273,129.62,129.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741608961148,7.7172,129.57,129.56,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1741608961347,0.05320005,129.58,129.56,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1741608962039,0.05320005,129.58,129.56,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608962234,7.7169,129.57,129.56,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608963552,0.05320005,129.58,129.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741608963743,49.91578991,129.6,129.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741608963942,49.91578991,129.57,129.45,54.04698991]
["bitfinex-derivatives","SOLF0:USTF0",1741608964143,49.91578991,129.57,129.47,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741608964343,7.7203,129.52,129.47,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741608964545,49.91578991,129.57,129.45,54.04698991]
["bitfinex-derivatives","SOLF0:USTF0",1741608964847,0.05920988,129.51,129.48,0.05607685]
["bitfinex-derivatives","SOLF0:USTF0",1741608965145,49.91578991,129.6,129.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741608965448,0.05342683,129.54,129.46,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741608965652,49.91578991,129.6,129.52,0.05685702]
["bitfinex-derivatives","SOLF0:USTF0",1741608965848,0.05194428,129.51,129.49,7.78014776]
["bitfinex-derivatives","SOLF0:USTF0",1741608966146,0.05537665,129.51,129.49,0.05393951]
["bitfinex-derivatives","SOLF0:USTF0",1741608966543,7.7214,129.5,129.49,0.05393951]
["bitfinex-derivatives","SOLF0:USTF0",1741608966946,7.7214,129.5,129.49,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741608967151,3.86,129.5,129.38,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741608967451,49.91578991,129.5,129.38,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741608967641,49.91578991,129.5,129.39,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608968149,0.05712834,129.46,129.43,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1741608969347,81.35064427,129.54,129.43,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1741608969540,81.35064427,129.54,129.39,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608969745,7.7194,129.53,129.42,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608969945,81.35064427,129.54,129.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741608970146,81.35064427,129.54,129.43,63.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741608970349,0.04861977,129.5,129.43,63.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741608970654,0.04861977,129.5,129.47,0.05238637]
["bitfinex-derivatives","SOLF0:USTF0",1741608971946,7.7222,129.48,129.47,0.05238637]
["bitfinex-derivatives","SOLF0:USTF0",1741608972344,0.04861977,129.5,129.47,0.05238637]
["bitfinex-derivatives","SOLF0:USTF0",1741608972946,7.722,129.49,129.47,0.05238637]
["bitfinex-derivatives","SOLF0:USTF0",1741608973145,0.04861977,129.5,129.47,0.05238637]
["bitfinex-derivatives","SOLF0:USTF0",1741608973456,31.43485436,129.48,129.47,0.05238637]
["bitfinex-derivatives","SOLF0:USTF0",1741608973753,31.43485436,129.48,129.42,49.91578991]
["bitfinex-derivatives","SOLF0:USTF0",1741608974254,31.43485436,129.48,129.41,30.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608974439,28.6440478,129.48,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741608974639,28.6440478,129.48,129.41,30.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608975040,0.05210453,129.46,129.43,0.0580761]
["bitfinex-derivatives","SOLF0:USTF0",1741608975247,28.6440478,129.48,129.43,0.0580761]
["bitfinex-derivatives","SOLF0:USTF0",1741608975652,28.6440478,129.47,129.43,0.0580761]
["bitfinex-derivatives","SOLF0:USTF0",1741608976149,25.4297478,129.47,129.46,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741608977740,89.07113906,129.47,129.46,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741608979254,0.05510688,129.48,129.46,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741608979750,0.05510688,129.48,129.46,0.05570941]
["bitfinex-derivatives","SOLF0:USTF0",1741608979944,0.05510688,129.48,129.47,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741608980150,31.43485436,129.51,129.46,0.05570941]
["bitfinex-derivatives","SOLF0:USTF0",1741608980352,31.43485436,129.51,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741608980655,25.00785436,129.51,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741608981048,15.36735436,129.51,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741608981249,84.65930837,129.52,129.46,30.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608981453,0.05192638,129.52,129.49,30.96644551]
["bitfinex-derivatives","SOLF0:USTF0",1741608982153,0.05192638,129.52,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741608982550,126.98896256,129.56,129.49,30.96644551]
["bitfinex-derivatives","SOLF0:USTF0",1741608983762,9.85e-05,129.54,129.51,30.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608984059,126.98896256,129.56,129.55,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741608984263,126.98896256,129.59,129.53,30.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608984454,126.98896256,129.59,129.53,92.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608985155,0.04908531,129.57,129.55,0.05160118]
["bitfinex-derivatives","SOLF0:USTF0",1741608986264,0.04908531,129.57,129.56,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741608986762,0.04908531,129.57,129.55,7.76940118]
["bitfinex-derivatives","SOLF0:USTF0",1741608986962,0.04908531,129.57,129.55,0.05160118]
["bitfinex-derivatives","SOLF0:USTF0",1741608987257,0.04908531,129.57,129.49,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741608987463,32.90937498,129.58,129.48,30.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608987865,7.7177,129.56,129.52,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741608988164,1.9943,129.58,129.48,30.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608988463,0.04854613,129.55,129.54,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741608989065,245.93592102,129.55,129.53,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1741608989671,245.93592102,129.55,129.54,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741608989870,245.42532102,129.55,129.54,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741608990057,245.42532102,129.55,129.53,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1741608990873,245.48394748,129.55,129.53,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1741608991064,7.7186,129.54,129.53,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1741608991766,558.71868259,129.54,129.53,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1741608992464,7.7213,129.5,129.45,30.91507498]
["bitfinex-derivatives","SOLF0:USTF0",1741608992670,2.0623,129.53,129.4,53.04875605]
["bitfinex-derivatives","SOLF0:USTF0",1741608993161,2.0623,129.53,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741608993862,0.05567806,129.49,129.47,0.04889778]
["bitfinex-derivatives","SOLF0:USTF0",1741608994064,10.71718591,129.49,129.47,0.04889778]
["bitfinex-derivatives","SOLF0:USTF0",1741608995067,10.71718591,129.49,129.48,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741608995268,10.71718591,129.49,129.47,0.04889778]
["bitfinex-derivatives","SOLF0:USTF0",1741608995666,38.53597598,129.48,129.47,7.77139778]
["bitfinex-derivatives","SOLF0:USTF0",1741608996669,2.16657598,129.48,129.47,7.77139778]
["bitfinex-derivatives","SOLF0:USTF0",1741608997567,7.806e-05,129.49,129.48,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741608997965,7.806e-05,129.49,129.47,0.04889778]
["bitfinex-derivatives","SOLF0:USTF0",1741608998662,7.806e-05,129.49,129.48,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741609002363,77.86175242,129.54,129.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741609002566,77.86175242,129.54,129.5,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609002874,85.58045242,129.54,129.5,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609003064,77.86175242,129.54,129.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1741609003260,7.7198,129.53,129.47,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609003463,77.86175242,129.54,129.5,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609004966,2.0957,129.59,129.58,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741609005169,1.9293,129.61,129.53,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609005480,1.9293,129.61,129.59,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741609005773,1.9293,129.61,129.53,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609006068,1.9293,129.61,129.6,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741609006272,0.04964528,129.57,129.56,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609006570,1.9293,129.61,129.56,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609006769,0.05549354,129.58,129.57,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741609009071,9.678,129.63,129.56,112.28964566]
["bitfinex-derivatives","SOLF0:USTF0",1741609009271,9.678,129.63,129.59,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741609009667,1.9646,129.63,129.56,112.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609010070,277.3599071,129.74,129.59,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609010273,6.1901,129.71,129.59,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609011469,7.7121,129.65,129.64,0.05107504]
["bitfinex-derivatives","SOLF0:USTF0",1741609011678,50.2366061,129.67,129.58,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741609011972,4.1197,129.64,129.58,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741609012279,4.1197,129.64,129.6,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741609012576,4.1197,129.64,129.57,50.2366061]
["bitfinex-derivatives","SOLF0:USTF0",1741609012764,0.05007814,129.63,129.61,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1741609013477,0.05007814,129.63,129.62,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741609014571,4.1197,129.7,129.64,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741609014873,7.7113,129.67,129.62,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609015075,4.1197,129.7,129.62,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609015673,0.05895428,129.67,129.65,0.05701334]
["bitfinex-derivatives","SOLF0:USTF0",1741609016178,7.7118,129.66,129.65,0.05701334]
["bitfinex-derivatives","SOLF0:USTF0",1741609016678,0.05895428,129.67,129.59,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609016973,7.7133,129.63,129.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741609017178,30.82969433,129.68,129.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609017675,7.7145,129.61,129.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609018075,7.7145,129.61,129.59,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741609018277,0.05496687,129.6,129.57,0.0538519]
["bitfinex-derivatives","SOLF0:USTF0",1741609018677,30.82969433,129.68,129.57,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741609018872,0.05278807,129.6,129.57,0.05309242]
["bitfinex-derivatives","SOLF0:USTF0",1741609019178,30.82969433,129.68,129.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741609019480,3.951e-05,129.6,129.57,30.88040869]
["bitfinex-derivatives","SOLF0:USTF0",1741609019667,4.1197,129.7,129.57,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609019872,4.1197,129.7,129.62,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609020267,4.1197,129.7,129.63,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741609020473,7.7113,129.67,129.63,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741609020675,7.7113,129.67,129.65,0.05269251]
["bitfinex-derivatives","SOLF0:USTF0",1741609020979,0.0490644,129.68,129.54,222.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609021282,30.82969433,129.66,129.54,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609021469,7.7136,129.63,129.54,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609021676,30.82969433,129.66,129.54,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609021971,0.04941342,129.61,129.59,0.05497477]
["bitfinex-derivatives","SOLF0:USTF0",1741609022374,2.0433,129.64,129.59,0.05497477]
["bitfinex-derivatives","SOLF0:USTF0",1741609022574,7.7154,129.6,129.59,0.05497477]
["bitfinex-derivatives","SOLF0:USTF0",1741609022780,0.05578249,129.61,129.54,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609022982,0.05578249,129.61,129.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609022983,0.05578249,129.61,129.51,222.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609023181,30.82969433,129.63,129.51,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609023984,0.0561905,129.58,129.57,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741609024279,7.7137,129.63,129.54,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609024681,2.0433,129.64,129.6,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609024987,30.82969433,129.72,129.6,30.82969433]
["bitfinex-derivatives","SOLF0:USTF0",1741609025188,2.0524,129.71,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609025579,0.05648327,129.67,129.66,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741609025885,2.0524,129.71,129.65,0.05234228]
["bitfinex-derivatives","SOLF0:USTF0",1741609026277,2.0524,129.71,129.67,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741609026485,9.761,129.71,129.67,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741609026895,0.0497996,129.7,129.68,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741609027695,7.7589996,129.7,129.68,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741609028093,0.0497996,129.7,129.68,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741609030800,7.7097,129.69,129.68,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741609032200,0.0497996,129.7,129.68,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741609032795,0.0497996,129.7,129.6,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609032989,2.0524,129.71,129.6,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609033193,7.7131,129.64,129.57,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609033399,50.06614592,129.69,129.57,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609033595,50.06614592,129.69,129.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741609033803,7.7131,129.64,129.57,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609034099,7.7131,129.64,129.61,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741609034398,0.05259712,129.62,129.59,0.05108575]
["bitfinex-derivatives","SOLF0:USTF0",1741609034795,50.06614592,129.69,129.59,0.05504168]
["bitfinex-derivatives","SOLF0:USTF0",1741609034990,50.06614592,129.69,129.58,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741609034991,7.7148,129.61,129.58,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741609035496,7.7148,129.61,129.58,7.77018684]
["bitfinex-derivatives","SOLF0:USTF0",1741609035800,7.7151,129.6,129.58,0.05418684]
["bitfinex-derivatives","SOLF0:USTF0",1741609036001,0.05017414,129.61,129.58,0.05418684]
["bitfinex-derivatives","SOLF0:USTF0",1741609036203,0.05017414,129.61,129.59,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741609036401,0.05017414,129.61,129.58,0.05418684]
["bitfinex-derivatives","SOLF0:USTF0",1741609037197,0.05017414,129.61,129.6,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741609038102,2.004,129.65,129.59,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609038402,1.9578,129.68,129.65,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741609038593,7.7125,129.65,129.59,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609038796,1.9578,129.68,129.59,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609039001,4.0018,129.64,129.59,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609039396,0.05838298,129.63,129.61,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741609039600,7.77168298,129.63,129.6,0.05662916]
["bitfinex-derivatives","SOLF0:USTF0",1741609039900,0.05838298,129.63,129.61,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741609040206,7.77208298,129.63,129.6,0.05662916]
["bitfinex-derivatives","SOLF0:USTF0",1741609040399,7.77208298,129.63,129.6,7.77142916]
["bitfinex-derivatives","SOLF0:USTF0",1741609040600,0.05838298,129.63,129.6,0.05662916]
["bitfinex-derivatives","SOLF0:USTF0",1741609041602,0.05838298,129.63,129.62,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741609041799,0.05838298,129.63,129.6,0.05662916]
["bitfinex-derivatives","SOLF0:USTF0",1741609042000,7.7145,129.61,129.6,0.05662916]
["bitfinex-derivatives","SOLF0:USTF0",1741609042604,4.1509,129.62,129.51,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741609042800,6.1231,129.62,129.51,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741609043308,6.1231,129.62,129.58,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741609043607,6.1231,129.62,129.51,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741609043807,0.05815502,129.61,129.59,0.05841695]
["bitfinex-derivatives","SOLF0:USTF0",1741609044004,2.0406,129.66,129.59,50.12456287]
["bitfinex-derivatives","SOLF0:USTF0",1741609044209,2.0863,129.69,129.59,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609044408,2.0863,129.69,129.62,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609044612,2.0406,129.71,129.62,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609044909,2.0406,129.71,129.65,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741609044910,7.7101,129.69,129.65,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741609045314,0.0542683,129.68,129.67,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741609045702,0.0542683,129.68,129.66,0.05616137]
["bitfinex-derivatives","SOLF0:USTF0",1741609047916,0.0542683,129.68,129.6,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609048108,7.7134,129.63,129.57,50.06614592]
["bitfinex-derivatives","SOLF0:USTF0",1741609048310,7.7134,129.63,129.57,30.83825614]
["bitfinex-derivatives","SOLF0:USTF0",1741609048505,30.83825614,129.7,129.57,30.83825614]
["bitfinex-derivatives","SOLF0:USTF0",1741609049215,0.04888568,129.65,129.62,0.05888606]
["bitfinex-derivatives","SOLF0:USTF0",1741609049408,0.04888568,129.65,129.6,30.83825614]
["bitfinex-derivatives","SOLF0:USTF0",1741609049612,30.83825614,129.7,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741609050015,0.05881581,129.68,129.66,0.05740224]
["bitfinex-derivatives","SOLF0:USTF0",1741609050822,7.7109,129.67,129.66,0.05740224]
["bitfinex-derivatives","SOLF0:USTF0",1741609051013,0.05881581,129.68,129.57,30.83825614]
["bitfinex-derivatives","SOLF0:USTF0",1741609051221,7.7137,129.63,129.59,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741609051525,2.0351,129.66,129.59,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741609051712,2.1405,129.65,129.59,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741609052017,2.1405,129.65,129.54,30.83825614]
["bitfinex-derivatives","SOLF0:USTF0",1741609052210,0.05895123,129.63,129.61,0.05889161]
["bitfinex-derivatives","SOLF0:USTF0",1741609053219,4.1756,129.71,129.62,30.83825614]
["bitfinex-derivatives","SOLF0:USTF0",1741609053622,31.93908818,129.76,129.65,30.83825614]
["bitfinex-derivatives","SOLF0:USTF0",1741609053926,7.7064,129.75,129.71,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741609054225,35.92088818,129.76,129.68,30.83825614]
["bitfinex-derivatives","SOLF0:USTF0",1741609054414,0.05260991,129.74,129.72,0.05409892]
["bitfinex-derivatives","SOLF0:USTF0",1741609054623,0.05260991,129.74,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741609055121,0.05260991,129.74,129.72,0.05409892]
["bitfinex-derivatives","SOLF0:USTF0",1741609057725,0.05260991,129.74,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741609058221,1.9467,129.79,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741609058417,1.9467,129.79,129.72,7.76179892]
["bitfinex-derivatives","SOLF0:USTF0",1741609058719,1.9467,129.79,129.72,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741609058926,7.7053,129.77,129.71,50.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1741609059126,7.7053,129.77,129.73,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1741609059425,0.05105887,129.76,129.73,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1741609059624,0.05105887,129.76,129.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741609059918,0.05105887,129.76,129.74,0.05232402]
["bitfinex-derivatives","SOLF0:USTF0",1741609060624,0.05105887,129.76,129.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741609061728,31.93908818,129.84,129.74,50.1071687]
["bitfinex-derivatives","SOLF0:USTF0",1741609062120,31.93908818,129.84,129.74,50.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1741609062428,7.7024,129.82,129.78,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1741609062820,11.6951,129.85,129.77,50.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1741609063025,0.05340515,129.81,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609063326,0.05340515,129.81,129.8,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741609063522,0.05340515,129.81,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609064032,3.9945,129.85,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609064526,7.7023,129.82,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609064724,3.9945,129.85,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609065021,3.9945,129.85,129.79,62.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609065220,0.04959643,129.83,129.79,62.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609065730,0.04959643,129.83,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741609066129,0.04959643,129.83,129.79,62.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609066426,0.04959643,129.83,129.81,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741609067028,0.04959643,129.83,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609067530,0.04959643,129.83,129.79,7.75928352]
["bitfinex-derivatives","SOLF0:USTF0",1741609067531,7.75129643,129.83,129.79,7.75928352]
["bitfinex-derivatives","SOLF0:USTF0",1741609067930,0.04959643,129.83,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609068325,7.703,129.81,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609068523,0.04959643,129.83,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609069026,7.7032,129.8,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609071323,0.04959643,129.83,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609071829,7.7032,129.8,129.79,0.05598352]
["bitfinex-derivatives","SOLF0:USTF0",1741609073325,0.04959643,129.83,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609073527,7.7059,129.76,129.72,50.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1741609073727,50.05484468,129.81,129.69,50.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1741609073926,7.7077,129.73,129.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609074129,2.0387,129.8,129.66,50.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1741609074327,2.117,129.79,129.66,50.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1741609074529,0.05007025,129.74,129.72,0.05864345]
["bitfinex-derivatives","SOLF0:USTF0",1741609074927,2.117,129.79,129.72,0.05864345]
["bitfinex-derivatives","SOLF0:USTF0",1741609075124,7.7073,129.73,129.72,0.05864345]
["bitfinex-derivatives","SOLF0:USTF0",1741609076230,0.05752149,129.74,129.65,0.371]
["bitfinex-derivatives","SOLF0:USTF0",1741609076435,7.7094,129.7,129.66,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741609077030,7.7094,129.7,129.65,92.9622622]
["bitfinex-derivatives","SOLF0:USTF0",1741609077031,2.0607,129.73,129.62,0.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741609077223,2.1037,129.72,129.62,0.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741609077527,7.7104,129.68,129.66,0.05115416]
["bitfinex-derivatives","SOLF0:USTF0",1741609078024,0.04917363,129.69,129.66,0.05115416]
["bitfinex-derivatives","SOLF0:USTF0",1741609078629,7.7109,129.67,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609078833,0.04917363,129.69,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609079134,2.1037,129.72,129.63,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609079532,2.1037,129.72,129.64,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741609079733,32.9084622,129.72,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609079932,0.05751513,129.69,129.67,0.05700112]
["bitfinex-derivatives","SOLF0:USTF0",1741609080231,7.7107,129.68,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609080433,0.05751513,129.69,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609080632,32.9084622,129.72,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609081229,7.7101,129.69,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609081430,0.05571893,129.67,129.65,0.05415692]
["bitfinex-derivatives","SOLF0:USTF0",1741609081628,0.05571893,129.67,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609081833,7.7122,129.65,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609082034,32.9084622,129.72,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609082432,7.7127,129.64,129.6,38.5194622]
["bitfinex-derivatives","SOLF0:USTF0",1741609082836,0.05092072,129.63,129.61,0.0532997]
["bitfinex-derivatives","SOLF0:USTF0",1741609083041,32.9084622,129.72,129.61,0.0532997]
["bitfinex-derivatives","SOLF0:USTF0",1741609083236,32.9084622,129.72,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609083836,2.1037,129.72,129.61,1.36956717]
["bitfinex-derivatives","SOLF0:USTF0",1741609084031,2.1037,129.72,129.63,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609084236,0.05724291,129.68,129.65,0.05749752]
["bitfinex-derivatives","SOLF0:USTF0",1741609084941,0.05724291,129.68,129.6,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609085332,7.7126,129.65,129.61,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741609085936,7.7126,129.65,129.62,0.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1741609086140,7.76843947,129.64,129.62,0.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1741609086345,0.05563947,129.64,129.59,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741609086638,2.1337,129.63,129.51,0.6584]
["bitfinex-derivatives","SOLF0:USTF0",1741609087033,2.1337,129.63,129.54,92.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609087344,7.7161,129.59,129.54,92.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609087642,0.05672062,129.6,129.57,0.05531534]
["bitfinex-derivatives","SOLF0:USTF0",1741609087845,7.7161,129.59,129.57,0.05531534]
["bitfinex-derivatives","SOLF0:USTF0",1741609088638,0.05672062,129.6,129.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609088838,0.05672062,129.6,129.51,1.3739885]
["bitfinex-derivatives","SOLF0:USTF0",1741609089138,7.7146,129.61,129.57,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741609089338,2.1337,129.63,129.54,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609089737,7.7169,129.57,129.51,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609089932,0.05112884,129.6,129.48,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609090239,2.0382,129.62,129.53,0.0578243]
["bitfinex-derivatives","SOLF0:USTF0",1741609090549,30.8047622,129.6,129.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609090745,7.719,129.54,129.48,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609091041,30.8047622,129.6,129.48,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609091240,0.05849961,129.52,129.5,0.05316661]
["bitfinex-derivatives","SOLF0:USTF0",1741609091543,2.0382,129.62,129.49,1.37473365]
["bitfinex-derivatives","SOLF0:USTF0",1741609091740,0.05606306,129.52,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741609091944,30.8047622,129.6,129.48,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609092244,2.0382,129.62,129.48,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609092245,7.7157,129.59,129.56,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741609092442,2.0382,129.62,129.53,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609092742,2.0382,129.62,129.51,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609092938,2.0382,129.62,129.48,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609092939,2.0382,129.62,129.54,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609093140,2.1337,129.63,129.57,30.8047622]
["bitfinex-derivatives","SOLF0:USTF0",1741609093444,2.1337,129.63,129.57,30.86298066]
["bitfinex-derivatives","SOLF0:USTF0",1741609093645,0.05817502,129.61,129.57,92.86298066]
["bitfinex-derivatives","SOLF0:USTF0",1741609094340,0.05817502,129.61,129.57,112.1773353]
["bitfinex-derivatives","SOLF0:USTF0",1741609094536,0.05817502,129.61,129.6,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741609094941,0.05817502,129.61,129.57,112.1773353]
["bitfinex-derivatives","SOLF0:USTF0",1741609095142,0.05817502,129.61,129.58,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741609095944,0.05817502,129.61,129.59,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741609096147,0.05817502,129.61,129.57,112.1773353]
["bitfinex-derivatives","SOLF0:USTF0",1741609096950,2.0772,129.67,129.57,112.1773353]
["bitfinex-derivatives","SOLF0:USTF0",1741609097245,7.7142,129.62,129.57,112.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609097450,2.0772,129.67,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609097642,2.0772,129.67,129.58,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609097951,2.0772,129.67,129.61,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609098150,0.05364935,129.64,129.61,50.17366887]
["bitfinex-derivatives","SOLF0:USTF0",1741609098348,0.05364935,129.64,129.63,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741609099144,0.05364935,129.64,129.61,50.17366887]
["bitfinex-derivatives","SOLF0:USTF0",1741609099343,0.05364935,129.64,129.62,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741609099543,0.05364935,129.64,129.61,0.05455203]
["bitfinex-derivatives","SOLF0:USTF0",1741609100143,7.76674935,129.64,129.61,0.05455203]
["bitfinex-derivatives","SOLF0:USTF0",1741609100453,0.05364935,129.64,129.61,0.05455203]
["bitfinex-derivatives","SOLF0:USTF0",1741609100645,7.7139,129.62,129.61,0.05455203]
["bitfinex-derivatives","SOLF0:USTF0",1741609101551,50.17276619,129.64,129.51,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609101756,54.44941684,129.61,129.49,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741609101951,7.7176,129.56,129.49,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741609102147,54.44941684,129.61,129.5,1.37343327]
["bitfinex-derivatives","SOLF0:USTF0",1741609102652,0.05062037,129.57,129.54,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1741609104248,7.76772037,129.57,129.54,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1741609104445,0.05062037,129.57,129.54,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1741609104846,7.7175,129.56,129.54,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1741609105049,0.05062037,129.57,129.54,0.05130842]
["bitfinex-derivatives","SOLF0:USTF0",1741609105651,0.05062037,129.57,129.48,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609105652,7.7181,129.55,129.48,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609105949,50.11911684,129.58,129.45,52.44731684]
["bitfinex-derivatives","SOLF0:USTF0",1741609106153,2.1937,129.54,129.42,242.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609106358,2.1937,129.54,129.38,449.16197614]
["bitfinex-derivatives","SOLF0:USTF0",1741609106359,2.1603,129.53,129.43,1.37439225]
["bitfinex-derivatives","SOLF0:USTF0",1741609106547,7.7214,129.5,129.45,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741609106746,2.1603,129.53,129.41,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609107051,0.05300585,129.49,129.46,0.05069815]
["bitfinex-derivatives","SOLF0:USTF0",1741609107242,7.7191,129.54,129.47,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609107447,4.3598,129.59,129.47,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609107647,4.3598,129.59,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609108147,7.7169,129.57,129.53,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741609108353,7.7169,129.57,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609108555,4.3598,129.59,129.5,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609108741,4.3598,129.59,129.51,0.05096356]
["bitfinex-derivatives","SOLF0:USTF0",1741609108945,0.05527515,129.56,129.5,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609109143,0.05527515,129.56,129.54,0.05300867]
["bitfinex-derivatives","SOLF0:USTF0",1741609109355,2.1661,129.63,129.54,0.05300867]
["bitfinex-derivatives","SOLF0:USTF0",1741609109556,2.1661,129.63,129.53,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609109758,12.88920541,129.64,129.54,2.09564392]
["bitfinex-derivatives","SOLF0:USTF0",1741609110056,12.88920541,129.64,129.54,0.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741609110557,0.05037685,129.6,129.58,0.05836071]
["bitfinex-derivatives","SOLF0:USTF0",1741609110957,7.7157,129.59,129.58,0.05836071]
["bitfinex-derivatives","SOLF0:USTF0",1741609111148,7.7157,129.59,129.52,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741609111353,50.11911684,129.61,129.5,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741609111553,2.1667,129.6,129.5,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741609111757,2.1667,129.6,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609112058,2.1667,129.6,129.51,112.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609112254,0.05022488,129.57,129.54,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1741609112752,0.05022488,129.57,129.56,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741609112951,0.05022488,129.57,129.54,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1741609113765,0.05022488,129.57,129.56,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741609113962,0.05022488,129.57,129.54,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1741609114262,0.05022488,129.57,129.56,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741609114453,4.4387,129.63,129.54,0.05216369]
["bitfinex-derivatives","SOLF0:USTF0",1741609114658,12.152,129.63,129.59,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741609114859,4.4387,129.63,129.53,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609115061,42.60019359,129.68,129.56,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609115262,7.7117,129.66,129.62,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741609115567,2.224,129.67,129.59,50.11911684]
["bitfinex-derivatives","SOLF0:USTF0",1741609115864,7.7132,129.64,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609116258,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609117959,7.7127,129.64,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609121068,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609122463,7.7127,129.64,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609122663,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609124770,0.05689002,129.65,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741609124968,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609125370,7.7127,129.64,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609125771,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609125972,7.7127,129.64,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609126171,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609128077,7.76929002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609128879,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609129076,0.05689002,129.65,129.63,7.77058286]
["bitfinex-derivatives","SOLF0:USTF0",1741609129274,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609129673,0.05689002,129.65,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741609130277,0.05689002,129.65,129.63,7.77028286]
["bitfinex-derivatives","SOLF0:USTF0",1741609130468,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609130877,0.05689002,129.65,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741609132283,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609134379,0.05689002,129.65,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741609134586,0.05689002,129.65,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609135484,0.05689002,129.65,129.64,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741609135675,2.2626,129.71,129.63,0.05728286]
["bitfinex-derivatives","SOLF0:USTF0",1741609135985,2.2626,129.71,129.63,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609136373,2.2626,129.71,129.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609136579,2.2626,129.71,129.61,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609136775,7.7112,129.67,129.64,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741609136976,0.05573829,129.67,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609137779,7.76663829,129.67,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609138181,0.05573829,129.67,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609138381,7.7115,129.66,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609139973,0.05573829,129.67,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609140386,0.05573829,129.67,129.65,7.76094758]
["bitfinex-derivatives","SOLF0:USTF0",1741609140679,0.05573829,129.67,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609140879,0.05573829,129.67,129.65,7.76094758]
["bitfinex-derivatives","SOLF0:USTF0",1741609141286,0.05573829,129.67,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609141483,0.05573829,129.67,129.66,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741609142086,0.05573829,129.67,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609142087,2.2626,129.71,129.65,0.04914758]
["bitfinex-derivatives","SOLF0:USTF0",1741609142882,7.7095,129.7,129.67,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741609143085,7.7095,129.7,129.62,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609143384,7.7087,129.71,129.67,7.76878632]
["bitfinex-derivatives","SOLF0:USTF0",1741609143583,4.4237,129.74,129.65,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609143777,0.05813322,129.7,129.68,0.05838486]
["bitfinex-derivatives","SOLF0:USTF0",1741609143987,0.05813322,129.7,129.6,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609144180,30.83898541,129.73,129.6,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609144588,30.83898541,129.7,129.57,32.66498541]
["bitfinex-derivatives","SOLF0:USTF0",1741609144989,7.7131,129.64,129.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741609145187,7.7131,129.64,129.63,0.04981821]
["bitfinex-derivatives","SOLF0:USTF0",1741609145582,7.7152,129.6,129.56,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741609145780,2.2888,129.63,129.53,125.49037307]
["bitfinex-derivatives","SOLF0:USTF0",1741609145980,2.2888,129.63,129.55,1.36886349]
["bitfinex-derivatives","SOLF0:USTF0",1741609146184,7.7167,129.58,129.54,22.12293283]
["bitfinex-derivatives","SOLF0:USTF0",1741609146383,2.2888,129.63,129.54,22.12293283]
["bitfinex-derivatives","SOLF0:USTF0",1741609146790,0.05766566,129.6,129.57,0.05452064]
["bitfinex-derivatives","SOLF0:USTF0",1741609147781,0.05766566,129.6,129.58,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741609147987,0.05766566,129.6,129.57,0.05452064]
["bitfinex-derivatives","SOLF0:USTF0",1741609148378,0.05766566,129.6,129.57,7.77112064]
["bitfinex-derivatives","SOLF0:USTF0",1741609148790,0.05766566,129.6,129.57,0.05452064]
["bitfinex-derivatives","SOLF0:USTF0",1741609149784,0.05766566,129.6,129.49,17.19288604]
["bitfinex-derivatives","SOLF0:USTF0",1741609149985,30.83898541,129.61,129.48,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609150178,30.83898541,129.58,129.49,1.36855348]
["bitfinex-derivatives","SOLF0:USTF0",1741609150578,2.2678,129.62,129.51,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609150984,0.0574841,129.58,129.57,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741609151381,2.2678,129.62,129.54,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609151691,0.05313784,129.59,129.56,0.05417463]
["bitfinex-derivatives","SOLF0:USTF0",1741609152086,0.05313784,129.59,129.57,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741609152398,0.05313784,129.59,129.57,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609152586,0.05313784,129.59,129.56,0.05417463]
["bitfinex-derivatives","SOLF0:USTF0",1741609152987,2.3272,129.65,129.56,0.05417463]
["bitfinex-derivatives","SOLF0:USTF0",1741609153284,7.7136,129.63,129.55,1.36674989]
["bitfinex-derivatives","SOLF0:USTF0",1741609153593,2.3272,129.65,129.55,1.36674989]
["bitfinex-derivatives","SOLF0:USTF0",1741609153995,0.057341,129.61,129.59,0.05850121]
["bitfinex-derivatives","SOLF0:USTF0",1741609154390,0.057341,129.61,129.6,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741609154984,4.1e-05,129.61,129.6,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741609155188,2.192,129.68,129.65,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741609155389,2.192,129.68,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609155594,2.192,129.68,129.63,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741609155896,2.192,129.68,129.55,48.0198198]
["bitfinex-derivatives","SOLF0:USTF0",1741609155897,7.7126,129.65,129.55,48.0198198]
["bitfinex-derivatives","SOLF0:USTF0",1741609156194,2.192,129.68,129.57,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609156397,2.192,129.68,129.54,222.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609156398,2.192,129.68,129.6,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609156990,7.7118,129.66,129.6,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609157190,2.192,129.68,129.58,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741609157391,2.192,129.68,129.54,222.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609157392,30.83898541,129.67,129.54,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609157599,7.7142,129.62,129.55,1.36683725]
["bitfinex-derivatives","SOLF0:USTF0",1741609157791,0.05278863,129.64,129.59,0.05345629]
["bitfinex-derivatives","SOLF0:USTF0",1741609157991,0.05035227,129.6,129.59,0.05345629]
["bitfinex-derivatives","SOLF0:USTF0",1741609158190,7.7143,129.62,129.54,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609158390,0.05267168,129.61,129.58,0.05651865]
["bitfinex-derivatives","SOLF0:USTF0",1741609158591,30.83898541,129.67,129.54,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609158794,0.04885111,129.61,129.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1741609159194,7.76335111,129.61,129.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1741609159395,0.04885111,129.61,129.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1741609159795,7.76365111,129.61,129.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1741609159995,0.04885111,129.61,129.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1741609160202,0.04885111,129.61,129.51,83.96113908]
["bitfinex-derivatives","SOLF0:USTF0",1741609160401,4.6042,129.63,129.54,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741609160793,2.3791,129.62,129.51,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609161097,10.0935,129.62,129.54,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609161493,0.04924614,129.59,129.57,7.77191468]
["bitfinex-derivatives","SOLF0:USTF0",1741609161692,0.04924614,129.59,129.57,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1741609161999,2.3366,129.63,129.57,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1741609163004,2.3366,129.63,129.57,62.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1741609163197,0.05166491,129.61,129.57,62.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1741609163696,0.05166491,129.61,129.59,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741609164695,0.05166491,129.61,129.58,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741609165197,0.05166491,129.61,129.57,7.77171468]
["bitfinex-derivatives","SOLF0:USTF0",1741609165498,7.7152,129.6,129.57,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1741609166498,7.7163,129.58,129.57,0.05511468]
["bitfinex-derivatives","SOLF0:USTF0",1741609166696,0.05166491,129.61,129.5,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741609166697,2.3863,129.59,129.5,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741609166907,7.7175,129.56,129.52,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609167101,2.3863,129.59,129.5,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741609167404,7.7166,129.58,129.54,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741609167897,0.05713691,129.57,129.55,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1741609170500,7.77433691,129.57,129.55,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1741609170806,0.05713691,129.57,129.55,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1741609171208,7.77413691,129.57,129.55,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1741609171403,0.05713691,129.57,129.55,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1741609171701,0.05713691,129.57,129.56,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741609172602,0.05713691,129.57,129.55,7.76812707]
["bitfinex-derivatives","SOLF0:USTF0",1741609173600,0.05713691,129.57,129.56,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741609177300,2.3006,129.62,129.55,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1741609177506,2.3006,129.62,129.6,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741609177708,2.3006,129.62,129.54,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609178506,7.7155,129.6,129.57,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741609178711,0.05011523,129.59,129.57,7.77496655]
["bitfinex-derivatives","SOLF0:USTF0",1741609179112,7.76601523,129.59,129.57,7.77496655]
["bitfinex-derivatives","SOLF0:USTF0",1741609179310,0.05011523,129.59,129.57,0.05816655]
["bitfinex-derivatives","SOLF0:USTF0",1741609180111,7.7163,129.58,129.57,0.05816655]
["bitfinex-derivatives","SOLF0:USTF0",1741609181512,0.05011523,129.59,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609181513,7.7176,129.56,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609181811,2.3006,129.62,129.53,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741609182012,2.3006,129.62,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609182411,2.3006,129.62,129.56,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741609182613,7.716,129.59,129.56,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741609182910,7.716,129.59,129.58,0.05355711]
["bitfinex-derivatives","SOLF0:USTF0",1741609183113,7.7175,129.56,129.54,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741609184016,7.7187,129.54,129.52,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741609184317,0.04892834,129.56,129.54,0.05108178]
["bitfinex-derivatives","SOLF0:USTF0",1741609184514,46.26818541,129.61,129.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741609184515,7.7186,129.55,129.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741609184711,7.7186,129.55,129.54,0.05281572]
["bitfinex-derivatives","SOLF0:USTF0",1741609185811,7.7202,129.52,129.48,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609186015,46.26818541,129.61,129.48,30.83898541]
["bitfinex-derivatives","SOLF0:USTF0",1741609186204,46.26818541,129.61,129.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741609187015,0.05881824,129.58,129.55,0.05154373]
["bitfinex-derivatives","SOLF0:USTF0",1741609187717,7.7175,129.56,129.55,0.05154373]
["bitfinex-derivatives","SOLF0:USTF0",1741609187910,0.05881824,129.58,129.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609188112,2.2074,129.57,129.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609188318,2.2074,129.57,129.49,69.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741609188619,2.2074,129.57,129.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609189119,0.04978245,129.54,129.52,0.05233936]
["bitfinex-derivatives","SOLF0:USTF0",1741609189422,0.04978245,129.54,129.52,7.77183936]
["bitfinex-derivatives","SOLF0:USTF0",1741609190021,7.76858245,129.54,129.52,7.77183936]
["bitfinex-derivatives","SOLF0:USTF0",1741609190214,0.04978245,129.54,129.52,7.77183936]
["bitfinex-derivatives","SOLF0:USTF0",1741609190414,7.76848245,129.54,129.52,7.77183936]
["bitfinex-derivatives","SOLF0:USTF0",1741609190614,0.04978245,129.54,129.53,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741609191713,0.04978245,129.54,129.52,0.05233936]
["bitfinex-derivatives","SOLF0:USTF0",1741609192519,0.04978245,129.54,129.53,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741609193320,7.76848245,129.54,129.52,7.77183936]
["bitfinex-derivatives","SOLF0:USTF0",1741609194519,0.04978245,129.54,129.52,7.77183936]
["bitfinex-derivatives","SOLF0:USTF0",1741609195323,0.04978245,129.54,129.53,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741609199418,21.54167789,129.61,129.52,19.35511725]
["bitfinex-derivatives","SOLF0:USTF0",1741609199726,21.54167789,129.61,129.52,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609199923,7.7171,129.57,129.55,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741609200623,7.7175,129.56,129.55,0.05143015]
["bitfinex-derivatives","SOLF0:USTF0",1741609201421,7.77588416,129.57,129.55,0.05143015]
["bitfinex-derivatives","SOLF0:USTF0",1741609202021,7.77588416,129.57,129.55,7.76913015]
["bitfinex-derivatives","SOLF0:USTF0",1741609202221,7.7175,129.56,129.55,0.05143015]
["bitfinex-derivatives","SOLF0:USTF0",1741609202623,19.36146205,129.57,129.47,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609202823,7.7202,129.52,129.47,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609203023,7.7202,129.52,129.49,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741609203218,7.7202,129.52,129.47,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609203418,4.5934,129.55,129.49,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609203621,4.5934,129.55,129.51,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741609203826,7.7198,129.52,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609206035,7.77513626,129.53,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609206330,0.05553626,129.53,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609206628,7.77513626,129.53,129.51,7.77137908]
["bitfinex-derivatives","SOLF0:USTF0",1741609206928,7.77513626,129.53,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609207128,0.05553626,129.53,129.51,7.77107908]
["bitfinex-derivatives","SOLF0:USTF0",1741609207321,7.7198,129.52,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609207728,0.05553626,129.53,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609207921,7.7198,129.52,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609208528,0.05553626,129.53,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609209132,0.05553626,129.53,129.52,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741609209522,0.05553626,129.53,129.51,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1741609209720,0.05553626,129.53,129.52,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741609210127,7.7156,129.6,129.51,19.35375697]
["bitfinex-derivatives","SOLF0:USTF0",1741609210323,7.7156,129.6,129.49,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609210324,49.34339359,129.62,129.56,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741609210722,7.7154,129.6,129.57,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741609211123,42.60019359,129.62,129.58,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609211323,0.05012499,129.6,129.58,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609211525,0.05012499,129.6,129.57,0.05298604]
["bitfinex-derivatives","SOLF0:USTF0",1741609212117,0.05012499,129.6,129.58,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609212319,0.05012499,129.6,129.59,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741609212522,42.60019359,129.62,129.58,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609212727,42.60019359,129.62,129.61,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609212922,42.60019359,129.62,129.61,27.01727789]
["bitfinex-derivatives","SOLF0:USTF0",1741609213128,42.60019359,129.71,129.61,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609213517,42.60019359,129.71,129.63,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609213729,0.05560752,129.66,129.65,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609214033,42.60019359,129.71,129.63,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609214333,0.05417409,129.67,129.64,0.05303595]
["bitfinex-derivatives","SOLF0:USTF0",1741609215227,0.05417409,129.67,129.65,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609215634,42.60019359,129.71,129.65,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609215936,42.60019359,129.71,129.68,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609216230,10.66110541,129.71,129.68,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609216536,6.8983,129.76,129.68,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609216833,4.6373,129.76,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609217026,0.05055504,129.73,129.71,0.0494961]
["bitfinex-derivatives","SOLF0:USTF0",1741609217430,42.60019359,129.78,129.72,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609217628,42.60019359,129.78,129.76,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609218033,42.60019359,129.78,129.72,19.30277789]
["bitfinex-derivatives","SOLF0:USTF0",1741609218233,42.60019359,129.78,129.69,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609218635,0.05012819,129.75,129.72,0.05469334]
["bitfinex-derivatives","SOLF0:USTF0",1741609218839,0.05012819,129.75,129.72,7.76209334]
["bitfinex-derivatives","SOLF0:USTF0",1741609219140,0.05012819,129.75,129.72,0.05469334]
["bitfinex-derivatives","SOLF0:USTF0",1741609219437,0.05012819,129.75,129.74,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741609219838,35.54933684,129.84,129.72,30.83563018]
["bitfinex-derivatives","SOLF0:USTF0",1741609220034,7.7041,129.79,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609220233,35.54933684,129.84,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609220434,12.4697,129.84,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741609220637,4.7684,129.84,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609221032,0.05641879,129.82,129.8,0.05824523]
["bitfinex-derivatives","SOLF0:USTF0",1741609222634,0.05641879,129.82,129.8,7.76104523]
["bitfinex-derivatives","SOLF0:USTF0",1741609222939,0.05641879,129.82,129.8,0.05824523]
["bitfinex-derivatives","SOLF0:USTF0",1741609223235,7.7026,129.81,129.8,0.05824523]
["bitfinex-derivatives","SOLF0:USTF0",1741609223442,0.05641879,129.82,129.8,0.05824523]
["bitfinex-derivatives","SOLF0:USTF0",1741609224537,2.3613,129.89,129.8,0.05824523]
["bitfinex-derivatives","SOLF0:USTF0",1741609224737,6.8459,129.89,129.8,0.05824523]
["bitfinex-derivatives","SOLF0:USTF0",1741609224938,6.8459,129.89,129.79,69.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741609225131,6.8459,129.89,129.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609225737,0.05733103,129.85,129.83,0.05740523]
["bitfinex-derivatives","SOLF0:USTF0",1741609226332,7.7008,129.84,129.83,0.05740523]
["bitfinex-derivatives","SOLF0:USTF0",1741609226533,0.05733103,129.85,129.74,33.36603684]
["bitfinex-derivatives","SOLF0:USTF0",1741609226734,6.8459,129.89,129.74,33.36603684]
["bitfinex-derivatives","SOLF0:USTF0",1741609227035,30.78093684,129.85,129.74,32.26943684]
["bitfinex-derivatives","SOLF0:USTF0",1741609227242,30.78093684,129.85,129.74,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609227835,0.05185949,129.81,129.78,0.05799117]
["bitfinex-derivatives","SOLF0:USTF0",1741609228035,0.05185949,129.81,129.8,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741609228237,6.8459,129.89,129.8,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741609228238,6.8459,129.89,129.8,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609228637,6.8459,129.89,129.77,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609229246,6.8459,129.89,129.8,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609229542,6.8459,129.89,129.82,0.05148235]
["bitfinex-derivatives","SOLF0:USTF0",1741609229840,6.8459,129.89,129.82,7.75318235]
["bitfinex-derivatives","SOLF0:USTF0",1741609230249,6.8459,129.89,129.82,0.05148235]
["bitfinex-derivatives","SOLF0:USTF0",1741609230637,0.05690104,129.87,129.82,0.05148235]
["bitfinex-derivatives","SOLF0:USTF0",1741609231942,7.7013,129.84,129.82,0.05148235]
["bitfinex-derivatives","SOLF0:USTF0",1741609232447,7.75082258,129.84,129.82,0.05148235]
["bitfinex-derivatives","SOLF0:USTF0",1741609232840,0.04952258,129.84,129.82,0.05148235]
["bitfinex-derivatives","SOLF0:USTF0",1741609233543,6.8459,129.89,129.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609233750,6.8459,129.89,129.79,1.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741609234137,7.6996,129.86,129.82,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741609234340,6.8459,129.89,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609234844,0.05628365,129.85,129.82,0.04873317]
["bitfinex-derivatives","SOLF0:USTF0",1741609235849,0.05628365,129.85,129.84,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741609236040,12.1826,129.89,129.83,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609236441,7.6985,129.88,129.83,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609236651,7.6985,129.88,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609236858,4.4846,129.89,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609237060,4.4846,129.89,129.84,69.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741609237249,0.05243549,129.88,129.85,0.05531467]
["bitfinex-derivatives","SOLF0:USTF0",1741609237452,0.05243549,129.88,129.87,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741609238062,0.05243549,129.88,129.85,0.05531467]
["bitfinex-derivatives","SOLF0:USTF0",1741609238661,0.05243549,129.88,129.86,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741609238857,0.05243549,129.88,129.85,0.05531467]
["bitfinex-derivatives","SOLF0:USTF0",1741609239665,0.05243549,129.88,129.85,30.83625151]
["bitfinex-derivatives","SOLF0:USTF0",1741609239858,0.05243549,129.88,129.87,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741609240766,4.5114,129.93,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609241469,7.6964,129.92,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609241662,4.5114,129.93,129.9,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741609241855,2.2857,129.93,129.88,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1741609242059,2.2133,129.98,129.88,0.05612905]
["bitfinex-derivatives","SOLF0:USTF0",1741609242261,4.4237,129.98,129.9,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609242662,4.4237,129.98,129.87,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609242864,7.6968,129.91,129.88,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741609243269,4.4237,129.98,129.89,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741609243455,4.4237,129.98,129.88,0.05598561]
["bitfinex-derivatives","SOLF0:USTF0",1741609243661,30.78093684,129.97,129.92,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1741609243861,30.78093684,129.97,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609244268,30.78093684,129.97,129.85,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741609244569,30.78093684,129.94,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609244770,2.1968,129.93,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609244973,0.05291925,129.9,129.88,0.05490573]
["bitfinex-derivatives","SOLF0:USTF0",1741609245170,0.05291925,129.9,129.81,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609245368,30.78093684,129.91,129.81,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741609245564,30.78093684,129.91,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609245771,7.7018,129.83,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609245971,30.78093684,129.88,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609246171,30.78093684,129.85,129.73,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741609246366,0.05048223,129.84,129.75,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741609246567,30.78093684,129.82,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609246766,2.1919,129.81,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609246968,7.7048,129.78,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609247172,7.7048,129.78,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609247568,0.05850653,129.76,129.74,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741609248375,2.1919,129.81,129.74,0.05335393]
["bitfinex-derivatives","SOLF0:USTF0",1741609248676,2.1919,129.81,129.77,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741609248870,42.60019359,129.89,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609249077,7.7001,129.86,129.76,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609249277,4.3544,129.88,129.8,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1741609249468,0.05057015,129.82,129.8,0.04972498]
["bitfinex-derivatives","SOLF0:USTF0",1741609249673,7.6992,129.87,129.76,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609249872,0.04910366,129.82,129.81,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741609250067,7.6992,129.87,129.81,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741609250273,0.04958756,129.83,129.81,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741609250473,0.04958756,129.83,129.8,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1741609250673,0.04958756,129.83,129.81,0.05832124]
["bitfinex-derivatives","SOLF0:USTF0",1741609251180,0.04958756,129.83,129.81,7.76052124]
["bitfinex-derivatives","SOLF0:USTF0",1741609251382,0.04958756,129.83,129.81,0.05832124]
["bitfinex-derivatives","SOLF0:USTF0",1741609251570,0.04958756,129.83,129.82,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1741609253472,2.1953,129.9,129.82,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609253869,10.66110541,129.91,129.85,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609254085,10.66110541,129.91,129.9,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741609254873,10.66110541,129.91,129.89,0.05155338]
["bitfinex-derivatives","SOLF0:USTF0",1741609255580,146.95325074,129.92,129.89,0.05155338]
["bitfinex-derivatives","SOLF0:USTF0",1741609255581,10.12343835,129.92,129.89,0.05155338]
["bitfinex-derivatives","SOLF0:USTF0",1741609255774,2.42713835,129.92,129.89,0.05155338]
["bitfinex-derivatives","SOLF0:USTF0",1741609256874,2.42713835,129.92,129.85,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741609257274,2.42713835,129.92,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609257473,2.3697,129.92,129.81,32.37403684]
["bitfinex-derivatives","SOLF0:USTF0",1741609257878,2.3697,129.92,129.75,285.75175292]
["bitfinex-derivatives","SOLF0:USTF0",1741609258081,0.0547877,129.88,129.85,0.05638879]
["bitfinex-derivatives","SOLF0:USTF0",1741609258274,30.78093684,129.88,129.77,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609258477,2.3239,129.87,129.77,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609258983,2.3239,129.87,129.79,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741609259483,7.75619215,129.84,129.82,0.05823737]
["bitfinex-derivatives","SOLF0:USTF0",1741609259681,0.05499215,129.84,129.82,0.05823737]
["bitfinex-derivatives","SOLF0:USTF0",1741609260574,0.05499215,129.84,129.82,7.75993737]
["bitfinex-derivatives","SOLF0:USTF0",1741609260778,0.05499215,129.84,129.82,0.05823737]
["bitfinex-derivatives","SOLF0:USTF0",1741609261679,7.7014,129.83,129.82,0.05823737]
["bitfinex-derivatives","SOLF0:USTF0",1741609262083,7.7049,129.78,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609262280,33.06143684,129.85,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609262482,33.06143684,129.85,129.75,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609262684,7.702,129.82,129.79,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741609262883,2.2805,129.85,129.79,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609263281,0.05435987,129.83,129.81,0.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1741609263887,0.05435987,129.83,129.82,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1741609264188,0.05435987,129.83,129.81,0.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1741609264487,0.05435987,129.83,129.81,69.75566206]
["bitfinex-derivatives","SOLF0:USTF0",1741609264686,0.05435987,129.83,129.81,62.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1741609264881,0.05435987,129.83,129.81,0.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1741609266379,0.05435987,129.83,129.81,7.75586206]
["bitfinex-derivatives","SOLF0:USTF0",1741609266583,0.05435987,129.83,129.81,0.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1741609266886,0.05435987,129.83,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609267277,2.2805,129.85,129.73,1.36704484]
["bitfinex-derivatives","SOLF0:USTF0",1741609267474,9.981,129.85,129.82,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741609267677,2.2805,129.85,129.76,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609267980,2.2805,129.85,129.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609268179,0.05841478,129.82,129.79,0.05590547]
["bitfinex-derivatives","SOLF0:USTF0",1741609268685,7.7032,129.8,129.79,0.05590547]
["bitfinex-derivatives","SOLF0:USTF0",1741609269586,7.7042,129.79,129.76,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741609270377,2.4001,129.81,129.72,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609270777,0.05512012,129.78,129.75,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1741609272194,0.05512012,129.78,129.77,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1741609272694,0.05512012,129.78,129.75,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1741609273187,7.7021,129.82,129.78,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741609273388,2.2805,129.85,129.75,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609273594,2.2805,129.85,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609274292,7.6994,129.87,129.84,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741609274591,2.4042399,129.86,129.84,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741609274786,2.4042399,129.86,129.84,7.75370843]
["bitfinex-derivatives","SOLF0:USTF0",1741609274999,2.4042399,129.86,129.84,0.05320843]
["bitfinex-derivatives","SOLF0:USTF0",1741609275392,0.0550399,129.86,129.84,0.05320843]
["bitfinex-derivatives","SOLF0:USTF0",1741609275589,0.0550399,129.86,129.85,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741609275901,7.697,129.91,129.84,30.83414527]
["bitfinex-derivatives","SOLF0:USTF0",1741609276094,6.8532,129.94,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609276290,6.8532,129.94,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609276491,6.8532,129.94,129.83,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741609276692,30.78093684,129.92,129.78,48.23135082]
["bitfinex-derivatives","SOLF0:USTF0",1741609276999,0.05500373,129.86,129.84,0.05852633]
["bitfinex-derivatives","SOLF0:USTF0",1741609277299,6.8532,129.94,129.79,1.36772592]
["bitfinex-derivatives","SOLF0:USTF0",1741609277493,0.05251553,129.86,129.84,0.05813272]
["bitfinex-derivatives","SOLF0:USTF0",1741609277689,7.6985,129.88,129.82,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609277889,0.05700801,129.86,129.84,0.05779718]
["bitfinex-derivatives","SOLF0:USTF0",1741609278799,0.05700801,129.86,129.85,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741609279105,7.6976,129.9,129.84,0.05779718]
["bitfinex-derivatives","SOLF0:USTF0",1741609279303,7.6976,129.9,129.87,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741609279501,7.6968,129.91,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609279994,6.8532,129.94,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609280202,0.05264466,129.89,129.87,0.05290048]
["bitfinex-derivatives","SOLF0:USTF0",1741609280394,6.8532,129.94,129.87,0.05290048]
["bitfinex-derivatives","SOLF0:USTF0",1741609280590,0.05703943,129.89,129.87,0.05290048]
["bitfinex-derivatives","SOLF0:USTF0",1741609280793,6.8532,129.94,129.87,30.83383732]
["bitfinex-derivatives","SOLF0:USTF0",1741609280997,42.60019359,130.0,129.94,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741609280998,7.6931,129.98,129.94,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741609281203,6.7938,129.99,129.9,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609282202,0.05864802,129.96,129.93,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1741609283302,7.75264802,129.96,129.93,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1741609283600,0.05864802,129.96,129.93,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1741609283800,0.05864802,129.96,129.93,7.75211531]
["bitfinex-derivatives","SOLF0:USTF0",1741609284389,0.05864802,129.96,129.95,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741609284603,0.05864802,129.96,129.93,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1741609285304,0.05864802,129.96,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741609286099,7.6943,129.95,129.93,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1741609286301,0.05864802,129.96,129.93,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1741609286794,7.6949,129.94,129.93,0.05671531]
["bitfinex-derivatives","SOLF0:USTF0",1741609287203,0.05864802,129.96,129.87,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609287403,6.7938,129.99,129.89,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609288198,6.7938,129.99,129.93,0.05394423]
["bitfinex-derivatives","SOLF0:USTF0",1741609288409,0.05348939,129.95,129.93,0.05394423]
["bitfinex-derivatives","SOLF0:USTF0",1741609289002,0.05348939,129.95,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609289302,30.78093684,129.97,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609289708,30.78093684,129.94,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609289913,4.7707,129.93,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609290107,7.6981,129.89,129.88,0.05436072]
["bitfinex-derivatives","SOLF0:USTF0",1741609290410,4.7707,129.93,129.82,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609290710,7.6984,129.88,129.87,0.05845139]
["bitfinex-derivatives","SOLF0:USTF0",1741609291016,0.05842873,129.9,129.87,0.05845139]
["bitfinex-derivatives","SOLF0:USTF0",1741609291203,7.6982,129.89,129.87,0.05845139]
["bitfinex-derivatives","SOLF0:USTF0",1741609291404,0.05842873,129.9,129.87,0.05845139]
["bitfinex-derivatives","SOLF0:USTF0",1741609292304,7.75602873,129.9,129.87,7.75735139]
["bitfinex-derivatives","SOLF0:USTF0",1741609292809,7.6984,129.88,129.87,0.05845139]
["bitfinex-derivatives","SOLF0:USTF0",1741609293115,0.05842873,129.9,129.87,0.05845139]
["bitfinex-derivatives","SOLF0:USTF0",1741609293520,0.05842873,129.9,129.79,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741609293713,30.78093684,129.91,129.79,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741609294214,2.2854,129.9,129.79,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741609294615,0.04929016,129.86,129.83,7.7512545]
["bitfinex-derivatives","SOLF0:USTF0",1741609294816,0.04929016,129.86,129.83,0.0501545]
["bitfinex-derivatives","SOLF0:USTF0",1741609295606,7.74939016,129.86,129.83,7.7511545]
["bitfinex-derivatives","SOLF0:USTF0",1741609295811,0.04929016,129.86,129.83,0.0501545]
["bitfinex-derivatives","SOLF0:USTF0",1741609296415,7.74919016,129.86,129.83,7.7512545]
["bitfinex-derivatives","SOLF0:USTF0",1741609296620,0.04929016,129.86,129.83,0.0501545]
["bitfinex-derivatives","SOLF0:USTF0",1741609298114,0.04929016,129.86,129.85,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741609298818,4.7707,129.93,129.91,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741609299221,2.2878,129.95,129.87,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609299614,2.2878,129.95,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609300120,0.04959375,129.91,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609300609,7.74659375,129.91,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609300811,0.04959375,129.91,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609303112,0.04959375,129.91,129.89,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741609303518,0.04959375,129.91,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609303813,7.74669375,129.91,129.88,7.75615979]
["bitfinex-derivatives","SOLF0:USTF0",1741609304019,0.04959375,129.91,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609304420,7.6978,129.89,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609304720,0.04959375,129.91,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609305018,7.6975,129.9,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609305417,7.6978,129.89,129.88,0.05795979]
["bitfinex-derivatives","SOLF0:USTF0",1741609305724,0.04959375,129.91,129.81,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609306019,30.78093684,129.91,129.76,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741609306213,30.78093684,129.91,129.76,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741609306214,2.3449,129.9,129.76,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741609306418,7.702,129.82,129.79,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741609306618,2.1655,129.89,129.76,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741609307322,0.05139424,129.85,129.82,0.05189378]
["bitfinex-derivatives","SOLF0:USTF0",1741609307523,7.75209424,129.85,129.82,0.05189378]
["bitfinex-derivatives","SOLF0:USTF0",1741609307914,0.05139424,129.85,129.82,0.05189378]
["bitfinex-derivatives","SOLF0:USTF0",1741609308728,7.7013,129.84,129.82,0.05189378]
["bitfinex-derivatives","SOLF0:USTF0",1741609308924,0.05139424,129.85,129.82,0.05189378]
["bitfinex-derivatives","SOLF0:USTF0",1741609309126,7.7014,129.83,129.82,0.05189378]
["bitfinex-derivatives","SOLF0:USTF0",1741609311719,4.4138,129.84,129.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609311921,4.4138,129.84,129.73,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741609312630,4.4138,129.84,129.73,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741609312931,0.05226318,129.8,129.79,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741609313128,4.4138,129.84,129.73,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741609313431,4.4138,129.84,129.78,0.05792333]
["bitfinex-derivatives","SOLF0:USTF0",1741609313432,0.05858887,129.81,129.78,0.05792333]
["bitfinex-derivatives","SOLF0:USTF0",1741609313632,0.05858887,129.81,129.8,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741609314522,0.05858887,129.81,129.78,30.83886017]
["bitfinex-derivatives","SOLF0:USTF0",1741609314523,4.5729,129.89,129.78,30.83886017]
["bitfinex-derivatives","SOLF0:USTF0",1741609314728,4.5729,129.89,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609314929,4.5729,129.89,129.78,92.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609315827,0.05863885,129.85,129.82,0.05580834]
["bitfinex-derivatives","SOLF0:USTF0",1741609316218,7.7012,129.84,129.82,0.05580834]
["bitfinex-derivatives","SOLF0:USTF0",1741609316731,7.703,129.81,129.78,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741609316928,2.1598,129.84,129.73,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741609317124,2.1598,129.84,129.74,1.37410324]
["bitfinex-derivatives","SOLF0:USTF0",1741609317428,2.285,129.83,129.73,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741609318035,7.76171149,129.79,129.77,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1741609318430,0.05751149,129.79,129.78,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741609320234,2.1598,129.84,129.82,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741609320532,2.1598,129.84,129.77,92.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609320722,2.1598,129.84,129.8,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741609321130,9.8609,129.84,129.77,92.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609321334,2.1598,129.84,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609321529,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609322433,7.76047711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609323031,0.05837711,129.82,129.8,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741609323227,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609323633,0.05837711,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741609324034,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609324723,7.76097711,129.82,129.79,7.76203623]
["bitfinex-derivatives","SOLF0:USTF0",1741609324926,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609325231,0.05837711,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741609326135,0.05837711,129.82,129.8,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741609326337,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609326941,7.76047711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609327137,0.05837711,129.82,129.79,7.76203623]
["bitfinex-derivatives","SOLF0:USTF0",1741609327332,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609327539,7.7032,129.8,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609328137,0.05837711,129.82,129.8,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741609328337,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609328939,0.05837711,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741609329537,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609329839,0.05837711,129.82,129.79,30.83947307]
["bitfinex-derivatives","SOLF0:USTF0",1741609330036,0.05837711,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741609330742,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609331132,7.76077711,129.82,129.79,7.76203623]
["bitfinex-derivatives","SOLF0:USTF0",1741609331335,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609331543,7.7032,129.8,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609331840,0.05837711,129.82,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609332343,7.7032,129.8,129.79,0.05853623]
["bitfinex-derivatives","SOLF0:USTF0",1741609333241,2.2636,129.81,129.7,221.94288576]
["bitfinex-derivatives","SOLF0:USTF0",1741609333436,2.2636,129.81,129.7,224.91009776]
["bitfinex-derivatives","SOLF0:USTF0",1741609333745,2.2636,129.81,129.73,1.37306877]
["bitfinex-derivatives","SOLF0:USTF0",1741609333942,2.2636,129.81,129.75,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609334546,0.054645,129.79,129.77,0.05618649]
["bitfinex-derivatives","SOLF0:USTF0",1741609335047,0.054645,129.79,129.78,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741609335248,0.054645,129.79,129.77,0.05618649]
["bitfinex-derivatives","SOLF0:USTF0",1741609335540,0.054645,129.79,129.78,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741609336247,2.317,129.86,129.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609336738,10.0169,129.86,129.83,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741609336941,2.317,129.86,129.79,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609337345,0.05786425,129.84,129.81,0.0501197]
["bitfinex-derivatives","SOLF0:USTF0",1741609337652,42.60019359,129.92,129.82,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609337947,47.10999359,129.92,129.82,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609338648,7.6975,129.9,129.87,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741609338951,0.05229106,129.88,129.87,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741609339153,7.6969,129.91,129.88,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741609339355,0.05014492,129.89,129.82,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609339551,0.05014492,129.89,129.88,0.05864731]
["bitfinex-derivatives","SOLF0:USTF0",1741609339755,0.05014492,129.89,129.87,0.05911769]
["bitfinex-derivatives","SOLF0:USTF0",1741609340049,0.05014492,129.89,129.78,92.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609340239,7.7,129.86,129.82,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741609340446,30.78093684,129.91,129.78,92.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609340945,7.7006,129.85,129.81,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741609341152,0.04901697,129.86,129.83,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1741609341345,0.04901697,129.86,129.73,39.79926245]
["bitfinex-derivatives","SOLF0:USTF0",1741609341346,4.5121,129.84,129.73,41.60076245]
["bitfinex-derivatives","SOLF0:USTF0",1741609341546,7.7026,129.81,129.74,1.37543376]
["bitfinex-derivatives","SOLF0:USTF0",1741609341747,4.5121,129.84,129.74,1.37543376]
["bitfinex-derivatives","SOLF0:USTF0",1741609342148,12.2131,129.84,129.77,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609342356,30.78093684,129.9,129.77,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609342552,30.78093684,129.9,129.79,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1741609342553,0.05650172,129.82,129.79,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1741609342746,7.7013,129.84,129.82,0.05537691]
["bitfinex-derivatives","SOLF0:USTF0",1741609342946,7.7533156,129.84,129.8,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741609343147,7.7533156,129.84,129.82,0.05887523]
["bitfinex-derivatives","SOLF0:USTF0",1741609343453,7.7014,129.83,129.82,0.05887523]
["bitfinex-derivatives","SOLF0:USTF0",1741609345553,7.7037,129.8,129.77,38.48563684]
["bitfinex-derivatives","SOLF0:USTF0",1741609345749,30.78093684,129.87,129.77,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609345950,7.7031,129.81,129.78,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741609346352,30.78093684,129.87,129.77,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609346659,2.35672023,129.89,129.8,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609346847,2.3335,129.89,129.8,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609347047,7.6986,129.88,129.84,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741609347651,2.3335,129.89,129.81,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741609347850,0.04942607,129.87,129.85,0.04857272]
["bitfinex-derivatives","SOLF0:USTF0",1741609348044,0.04942607,129.87,129.86,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741609348650,0.04942607,129.87,129.85,7.74857272]
["bitfinex-derivatives","SOLF0:USTF0",1741609349364,0.04942607,129.87,129.86,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741609349660,2.2949,129.93,129.85,30.82950956]
["bitfinex-derivatives","SOLF0:USTF0",1741609349853,7.6963,129.92,129.88,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741609350049,2.2949,129.93,129.88,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741609350255,2.2949,129.93,129.85,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609350456,7.6968,129.91,129.87,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741609350654,0.04972727,129.9,129.88,0.05713966]
["bitfinex-derivatives","SOLF0:USTF0",1741609350857,2.2949,129.93,129.82,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609351061,0.0502314,129.9,129.88,0.05413177]
["bitfinex-derivatives","SOLF0:USTF0",1741609351754,2.28,129.94,129.88,0.05413177]
["bitfinex-derivatives","SOLF0:USTF0",1741609351962,2.28,129.94,129.89,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609352152,2.28,129.94,129.88,0.05413177]
["bitfinex-derivatives","SOLF0:USTF0",1741609353061,0.05247779,129.92,129.91,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741609353460,0.05281985,129.93,129.9,0.055427]
["bitfinex-derivatives","SOLF0:USTF0",1741609353663,0.05281985,129.93,129.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609353855,0.05281985,129.93,129.9,0.05182483]
["bitfinex-derivatives","SOLF0:USTF0",1741609354355,0.05281985,129.93,129.9,30.83276167]
["bitfinex-derivatives","SOLF0:USTF0",1741609354561,6.7695,129.98,129.9,30.83276167]
["bitfinex-derivatives","SOLF0:USTF0",1741609354762,6.7695,129.98,129.9,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609355763,0.05381128,129.95,129.93,0.0502469]
["bitfinex-derivatives","SOLF0:USTF0",1741609357264,0.05381128,129.95,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741609357463,0.05381128,129.95,129.94,69.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741609358759,0.05381128,129.95,129.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609358954,0.05381128,129.95,129.93,0.0502469]
["bitfinex-derivatives","SOLF0:USTF0",1741609359762,7.74821128,129.95,129.93,0.0502469]
["bitfinex-derivatives","SOLF0:USTF0",1741609359956,0.05381128,129.95,129.93,0.0502469]
["bitfinex-derivatives","SOLF0:USTF0",1741609360162,7.6949,129.94,129.93,0.0502469]
["bitfinex-derivatives","SOLF0:USTF0",1741609360466,0.05381128,129.95,129.93,0.0502469]
["bitfinex-derivatives","SOLF0:USTF0",1741609362864,0.05381128,129.95,129.85,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741609363065,7.6961,129.92,129.85,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741609363454,30.78093684,129.97,129.85,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741609363662,2.2511,129.96,129.87,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741609363867,30.78093684,129.94,129.84,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609364072,0.04930474,129.93,129.9,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741609364262,38.47763684,129.91,129.9,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741609364463,30.78093684,129.91,129.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741609364967,7.7,129.86,129.82,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741609365360,0.05179114,129.86,129.84,0.04879112]
["bitfinex-derivatives","SOLF0:USTF0",1741609366060,7.75179114,129.86,129.84,0.04879112]
["bitfinex-derivatives","SOLF0:USTF0",1741609366260,0.05179114,129.86,129.84,0.04879112]
["bitfinex-derivatives","SOLF0:USTF0",1741609367966,0.05179114,129.86,129.75,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609368156,30.78093684,129.85,129.74,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741609368360,2.2582,129.87,129.76,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609369166,0.04860992,129.83,129.8,0.05872166]
["bitfinex-derivatives","SOLF0:USTF0",1741609376576,0.04860992,129.83,129.8,30.8396585]
["bitfinex-derivatives","SOLF0:USTF0",1741609376775,2.3157,129.9,129.8,30.8396585]
["bitfinex-derivatives","SOLF0:USTF0",1741609376976,2.3157,129.9,129.81,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741609377175,4.4585,129.93,129.83,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609377379,2.3363,129.92,129.83,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609378077,0.05775047,129.89,129.86,0.05347101]
["bitfinex-derivatives","SOLF0:USTF0",1741609379469,0.05775047,129.89,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609379675,30.78093684,129.91,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609380474,0.04998507,129.86,129.83,0.05199306]
["bitfinex-derivatives","SOLF0:USTF0",1741609380677,2.3363,129.92,129.81,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609380869,0.05826657,129.86,129.83,0.05524508]
["bitfinex-derivatives","SOLF0:USTF0",1741609381073,2.3363,129.92,129.81,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609381268,0.05720058,129.86,129.83,0.05746101]
["bitfinex-derivatives","SOLF0:USTF0",1741609381470,30.78093684,129.9,129.78,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609381670,2.3363,129.92,129.83,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1741609381869,2.3363,129.92,129.81,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609382076,0.05297271,129.87,129.84,0.05164303]
["bitfinex-derivatives","SOLF0:USTF0",1741609382276,0.05297271,129.87,129.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609382473,0.05297271,129.87,129.84,0.0542121]
["bitfinex-derivatives","SOLF0:USTF0",1741609388975,2.3363,129.92,129.84,2.2077121]
["bitfinex-derivatives","SOLF0:USTF0",1741609389174,2.3363,129.92,129.84,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741609389588,2.3363,129.92,129.83,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609390083,0.05736144,129.89,129.86,0.05276138]
["bitfinex-derivatives","SOLF0:USTF0",1741609396687,30.78093684,129.88,129.76,35.71053684]
["bitfinex-derivatives","SOLF0:USTF0",1741609396883,4.4474,129.87,129.76,35.71053684]
["bitfinex-derivatives","SOLF0:USTF0",1741609397583,0.04993605,129.83,129.8,0.05082163]
["bitfinex-derivatives","SOLF0:USTF0",1741609398486,0.04993605,129.83,129.8,7.75372163]
["bitfinex-derivatives","SOLF0:USTF0",1741609398888,7.75153605,129.83,129.8,7.75372163]
["bitfinex-derivatives","SOLF0:USTF0",1741609399084,0.04993605,129.83,129.8,0.05082163]
["bitfinex-derivatives","SOLF0:USTF0",1741609399687,7.7026,129.81,129.8,0.05082163]
["bitfinex-derivatives","SOLF0:USTF0",1741609400489,7.75163605,129.83,129.8,0.05082163]
["bitfinex-derivatives","SOLF0:USTF0",1741609400691,0.04993605,129.83,129.8,0.05082163]
["bitfinex-derivatives","SOLF0:USTF0",1741609401904,0.04993605,129.83,129.72,33.11373684]
["bitfinex-derivatives","SOLF0:USTF0",1741609402093,30.78093684,129.84,129.72,33.11373684]
["bitfinex-derivatives","SOLF0:USTF0",1741609403082,0.04998434,129.79,129.77,0.05596844]
["bitfinex-derivatives","SOLF0:USTF0",1741609403387,7.7021,129.82,129.78,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741609403688,0.05507794,129.79,129.78,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741609404480,7.7013,129.84,129.81,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741609404697,2.3028,129.86,129.72,33.11373684]
["bitfinex-derivatives","SOLF0:USTF0",1741609404886,7.7011,129.84,129.81,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741609405589,7.7011,129.84,129.81,0.05925518]
["bitfinex-derivatives","SOLF0:USTF0",1741609405590,7.702,129.82,129.81,0.05925518]
["bitfinex-derivatives","SOLF0:USTF0",1741609406290,7.7038,129.79,129.72,33.11373684]
["bitfinex-derivatives","SOLF0:USTF0",1741609406491,30.78093684,129.85,129.72,33.11373684]
["bitfinex-derivatives","SOLF0:USTF0",1741609406691,30.78093684,129.85,129.76,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741609406992,30.78093684,129.85,129.72,33.11373684]
["bitfinex-derivatives","SOLF0:USTF0",1741609407389,7.7041,129.79,129.77,0.05509932]
["bitfinex-derivatives","SOLF0:USTF0",1741609407586,7.7041,129.79,129.72,33.11373684]
["bitfinex-derivatives","SOLF0:USTF0",1741609407796,30.78093684,129.85,129.77,0.05659685]
["bitfinex-derivatives","SOLF0:USTF0",1741609408097,30.78093684,129.85,129.72,33.11373684]
["bitfinex-derivatives","SOLF0:USTF0",1741609408392,0.05096503,129.82,129.79,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741609408795,0.05096503,129.82,129.77,7.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1741609408994,7.7029,129.81,129.77,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1741609409189,7.7029,129.81,129.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609409403,0.05096503,129.82,129.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609409590,7.7034,129.8,129.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609410184,0.05096503,129.82,129.77,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1741609410891,7.7032,129.8,129.77,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1741609411094,0.05096503,129.82,129.77,7.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1741609411493,7.7036,129.8,129.77,7.75883535]
["bitfinex-derivatives","SOLF0:USTF0",1741609412096,7.7036,129.8,129.77,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1741609412292,0.05096503,129.82,129.77,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1741609412490,30.83190187,129.82,129.77,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1741609412690,7.7044,129.78,129.77,0.05413535]
["bitfinex-derivatives","SOLF0:USTF0",1741609413592,7.7044,129.78,129.72,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741609413593,7.7056,129.76,129.73,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741609413896,7.7056,129.76,129.69,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741609414094,2.2002,129.8,129.7,1.36770928]
["bitfinex-derivatives","SOLF0:USTF0",1741609414294,30.78093684,129.79,129.7,1.36770928]
["bitfinex-derivatives","SOLF0:USTF0",1741609414494,30.78093684,129.79,129.71,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741609414698,0.05827346,129.76,129.73,0.05024991]
["bitfinex-derivatives","SOLF0:USTF0",1741609414997,0.05827346,129.76,129.67,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741609414998,30.8392103,129.76,129.67,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741609415192,2.2133,129.75,129.64,17.42919446]
["bitfinex-derivatives","SOLF0:USTF0",1741609415396,2.2631,129.74,129.63,158.45480991]
["bitfinex-derivatives","SOLF0:USTF0",1741609415698,30.78093684,129.68,129.64,1.36917158]
["bitfinex-derivatives","SOLF0:USTF0",1741609415898,30.78093684,129.68,129.63,125.49037307]
["bitfinex-derivatives","SOLF0:USTF0",1741609416191,0.0552099,129.67,129.63,125.49037307]
["bitfinex-derivatives","SOLF0:USTF0",1741609416391,0.0552099,129.67,129.64,0.05034807]
["bitfinex-derivatives","SOLF0:USTF0",1741609417593,7.7127,129.64,129.63,52.39321551]
["bitfinex-derivatives","SOLF0:USTF0",1741609417793,7.7127,129.64,129.53,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609418392,7.7127,129.64,129.58,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741609418595,30.78093684,129.65,129.53,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609418808,0.05189593,129.62,129.6,0.05584674]
["bitfinex-derivatives","SOLF0:USTF0",1741609419799,0.05189593,129.62,129.6,7.77054674]
["bitfinex-derivatives","SOLF0:USTF0",1741609419999,0.05189593,129.62,129.6,0.05584674]
["bitfinex-derivatives","SOLF0:USTF0",1741609420901,0.05189593,129.62,129.61,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741609421094,0.05189593,129.62,129.6,0.05584674]
["bitfinex-derivatives","SOLF0:USTF0",1741609422096,7.7145,129.61,129.6,0.05584674]
["bitfinex-derivatives","SOLF0:USTF0",1741609422604,30.83283277,129.62,129.52,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741609422790,7.716,129.59,129.54,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741609422997,2.1682,129.61,129.52,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741609423293,7.7153,129.6,129.55,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741609423599,0.0530637,129.59,129.56,0.05332205]
["bitfinex-derivatives","SOLF0:USTF0",1741609423799,7.714,129.62,129.57,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741609423995,0.05664976,129.59,129.57,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741609424405,0.05664976,129.59,129.58,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741609424809,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609425497,7.77234976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609425803,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609427500,7.77264976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609427803,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609428206,7.7166,129.58,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609428395,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609429397,7.7169,129.57,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609432613,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609433103,7.7164,129.58,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609433905,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609434104,0.05664976,129.59,129.56,7.76782644]
["bitfinex-derivatives","SOLF0:USTF0",1741609434908,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609435315,7.77274976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609435708,7.77274976,129.59,129.56,7.76822644]
["bitfinex-derivatives","SOLF0:USTF0",1741609437816,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609438313,0.05664976,129.59,129.57,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741609438515,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609439715,0.05664976,129.59,129.57,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741609439917,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609440305,0.05664976,129.59,129.58,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741609440511,0.05664976,129.59,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609440912,0.05664976,129.59,129.58,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741609441713,30.78093684,129.65,129.56,0.05082644]
["bitfinex-derivatives","SOLF0:USTF0",1741609441904,319.93809424,129.73,129.49,198.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741609441905,6.8433,129.7,129.62,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741609442111,6.8433,129.7,129.58,30.78093684]
["bitfinex-derivatives","SOLF0:USTF0",1741609442418,19.2740905,129.68,129.59,19.2740905]
["bitfinex-derivatives","SOLF0:USTF0",1741609443013,0.05784833,129.65,129.62,0.05613396]
["bitfinex-derivatives","SOLF0:USTF0",1741609443210,0.05784833,129.65,129.64,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741609443608,0.05784833,129.65,129.63,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741609443816,0.05784833,129.65,129.62,4.56182091]
["bitfinex-derivatives","SOLF0:USTF0",1741609444814,0.05784833,129.65,129.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609446019,0.05784833,129.65,129.62,4.56182091]
["bitfinex-derivatives","SOLF0:USTF0",1741609446214,0.05784833,129.65,129.62,0.05092091]
["bitfinex-derivatives","SOLF0:USTF0",1741609446521,7.7133,129.63,129.62,0.05092091]
["bitfinex-derivatives","SOLF0:USTF0",1741609446818,4.7409,129.64,129.56,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1741609447019,7.7159,129.59,129.56,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1741609447817,7.77153402,129.59,129.56,7.77138777]
["bitfinex-derivatives","SOLF0:USTF0",1741609448321,0.05563402,129.59,129.56,7.77138777]
["bitfinex-derivatives","SOLF0:USTF0",1741609448515,0.05563402,129.59,129.58,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741609448711,30.84342554,129.66,129.56,0.05438777]
["bitfinex-derivatives","SOLF0:USTF0",1741609448915,7.7131,129.64,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609449224,10.66110541,129.65,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609449423,7.7142,129.62,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609449623,7.7142,129.62,129.59,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741609449920,0.04938665,129.62,129.59,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1741609450215,7.7151,129.6,129.59,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1741609453123,7.7151,129.6,129.59,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609454322,38.55852554,129.6,129.59,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609454808,7.7188,129.54,129.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741609455523,128.30942514,129.6,129.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741609456121,0.0569743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609457022,7.7175,129.56,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609457218,0.0569743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609458218,7.7181,129.55,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609461021,2.2522743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609461224,7.7177,129.56,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609461627,7.7181,129.55,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609461826,0.0569743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609462417,7.7181,129.55,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609462620,0.0569743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609463126,7.7740743,129.57,129.54,7.76950746]
["bitfinex-derivatives","SOLF0:USTF0",1741609463624,7.7178,129.56,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609463822,0.0569743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609464223,7.7181,129.55,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609464424,0.0569743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609464728,7.7181,129.55,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609469936,0.0569743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609470937,7.7740743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609471237,0.0569743,129.57,129.54,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741609471437,0.0569743,129.57,129.54,2.26710746]
["bitfinex-derivatives","SOLF0:USTF0",1741609471739,0.0569743,129.57,129.56,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741609471933,42.60019359,129.62,129.55,81.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609472133,50.31419359,129.62,129.58,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741609472440,42.60019359,129.62,129.57,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609473133,0.05913805,129.61,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609473337,0.05913805,129.61,129.59,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741609473536,0.05913805,129.61,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609473739,42.60019359,129.62,129.59,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609473942,42.60019359,129.62,129.61,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741609475143,42.60019359,129.62,129.6,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741609475643,42.60019359,129.62,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609475940,42.60019359,129.62,129.59,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741609476242,42.60019359,129.62,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609477046,42.60019359,129.62,129.6,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741609477443,42.60019359,129.62,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609478941,42.60019359,129.62,129.61,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741609479144,42.60019359,129.62,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609479537,7.7143,129.62,129.59,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741609479742,0.05758402,129.63,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609480436,7.714,129.62,129.59,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741609480647,0.05758402,129.63,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609480944,7.7155,129.6,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609481140,19.30335225,129.64,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609481344,0.05053894,129.6,129.58,0.05101479]
["bitfinex-derivatives","SOLF0:USTF0",1741609481545,7.716,129.59,129.56,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741609481844,7.716,129.59,129.58,0.05595443]
["bitfinex-derivatives","SOLF0:USTF0",1741609482044,0.05053894,129.6,129.59,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741609482653,0.05053894,129.6,129.58,0.05595443]
["bitfinex-derivatives","SOLF0:USTF0",1741609483237,0.05053894,129.6,129.59,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741609484348,0.05053894,129.6,129.58,7.77195443]
["bitfinex-derivatives","SOLF0:USTF0",1741609484649,0.05053894,129.6,129.58,0.05595443]
["bitfinex-derivatives","SOLF0:USTF0",1741609485350,0.05053894,129.6,129.59,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741609485550,19.30335225,129.66,129.58,0.05595443]
["bitfinex-derivatives","SOLF0:USTF0",1741609485749,19.30335225,129.66,129.58,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609486151,7.713,129.64,129.58,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609486452,7.713,129.64,129.56,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741609486652,7.713,129.64,129.62,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741609486849,7.7118,129.66,129.6,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609487052,7.7118,129.66,129.61,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741609487249,25.96825225,129.7,129.63,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1741609487454,19.30335225,129.68,129.61,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741609487953,7.713,129.64,129.61,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741609488152,7.713,129.64,129.63,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1741609490147,27.01635225,129.64,129.63,0.04961005]
["bitfinex-derivatives","SOLF0:USTF0",1741609490351,7.7155,129.6,129.57,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741609490553,19.30335225,129.64,129.56,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741609490855,19.30335225,129.66,129.61,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741609491251,7.7144,129.62,129.59,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741609491452,0.05560109,129.65,129.62,0.0572142]
["bitfinex-derivatives","SOLF0:USTF0",1741609491747,19.30335225,129.66,129.56,23.99175225]
["bitfinex-derivatives","SOLF0:USTF0",1741609491956,0.0516161,129.65,129.58,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609492162,19.30335225,129.68,129.6,0.05229492]
["bitfinex-derivatives","SOLF0:USTF0",1741609492465,0.04960325,129.63,129.61,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1741609492761,19.30335225,129.68,129.58,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609493070,0.05151976,129.63,129.62,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741609493367,0.05151976,129.63,129.58,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609493368,19.30335225,129.68,129.58,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609493567,7.7137,129.63,129.61,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1741609493766,0.05530424,129.64,129.61,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1741609493964,19.30335225,129.66,129.57,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609494158,7.7142,129.62,129.61,0.05656361]
["bitfinex-derivatives","SOLF0:USTF0",1741609495363,27.01755225,129.62,129.61,0.05656361]
["bitfinex-derivatives","SOLF0:USTF0",1741609495669,19.30335225,129.62,129.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609495856,19.30335225,129.62,129.57,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741609496567,0.0570623,129.61,129.58,0.05704211]
["bitfinex-derivatives","SOLF0:USTF0",1741609496869,7.7157,129.59,129.58,0.05704211]
["bitfinex-derivatives","SOLF0:USTF0",1741609497268,7.7157,129.59,129.58,0.0060095]
["bitfinex-derivatives","SOLF0:USTF0",1741609497568,7.7181,129.55,129.52,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741609497863,7.7181,129.55,129.52,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741609498065,6.9507,129.63,129.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741609498066,19.30335225,129.56,129.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741609498369,19.30335225,129.56,129.49,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741609498569,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609498769,7.7192,129.53,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609499464,7.77117594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609499772,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609499958,7.7196,129.53,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609500163,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609500671,7.77127594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609500973,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609501273,19.35562819,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609501766,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609502569,7.77117594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609502764,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609503176,0.05227594,129.54,129.51,7.77543619]
["bitfinex-derivatives","SOLF0:USTF0",1741609503382,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609503874,7.77127594,129.54,129.51,7.77573619]
["bitfinex-derivatives","SOLF0:USTF0",1741609504574,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609505175,7.7196,129.53,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609505376,0.05227594,129.54,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609505673,7.7198,129.52,129.51,0.05533619]
["bitfinex-derivatives","SOLF0:USTF0",1741609505869,27.02315225,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609507068,7.7198,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609507269,19.35562819,129.54,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609507575,0.05227594,129.54,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609507977,7.7198,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609508871,27.02315225,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609509372,7.7198,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609510673,27.02315225,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609510975,7.7198,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609511178,19.35562819,129.54,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609511179,0.05227594,129.54,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609511775,7.7198,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609512768,27.02315225,129.52,129.51,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609513270,27.02315225,129.52,129.43,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741609513271,23.16335225,129.52,129.43,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741609513474,19.30335225,129.49,129.42,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741609513676,19.30335225,129.49,129.4,21.53845225]
["bitfinex-derivatives","SOLF0:USTF0",1741609513873,19.30335225,129.47,129.38,27.03145225]
["bitfinex-derivatives","SOLF0:USTF0",1741609514076,19.30335225,129.47,129.37,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741609514077,19.30335225,129.45,129.33,19.79944137]
["bitfinex-derivatives","SOLF0:USTF0",1741609514280,19.30335225,129.43,129.41,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1741609514467,19.30335225,129.43,129.33,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741609514668,19.30335225,129.41,129.33,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741609514873,7.7283,129.38,129.37,0.05169615]
["bitfinex-derivatives","SOLF0:USTF0",1741609515279,7.78738743,129.38,129.37,0.05169615]
["bitfinex-derivatives","SOLF0:USTF0",1741609515583,0.05908743,129.38,129.37,0.05169615]
["bitfinex-derivatives","SOLF0:USTF0",1741609516873,0.05908743,129.38,129.37,7.78049615]
["bitfinex-derivatives","SOLF0:USTF0",1741609517376,0.05908743,129.38,129.37,0.05169615]
["bitfinex-derivatives","SOLF0:USTF0",1741609519183,0.05908743,129.38,129.29,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741609519379,19.30335225,129.37,129.29,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741609519584,19.30335225,129.37,129.29,21.62575225]
["bitfinex-derivatives","SOLF0:USTF0",1741609519886,2.2125,129.38,129.29,21.62575225]
["bitfinex-derivatives","SOLF0:USTF0",1741609520086,19.30335225,129.41,129.31,19.30335225]
["bitfinex-derivatives","SOLF0:USTF0",1741609520384,19.30335225,129.41,129.29,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741609520385,0.05786211,129.37,129.35,0.05449339]
["bitfinex-derivatives","SOLF0:USTF0",1741609520883,0.05786211,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741609521087,2.2125,129.43,129.35,0.05449339]
["bitfinex-derivatives","SOLF0:USTF0",1741609521480,2.2125,129.43,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609521681,33.18519547,129.43,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609521880,7.7293,129.37,129.29,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741609522073,30.97269547,129.38,129.3,1.38437278]
["bitfinex-derivatives","SOLF0:USTF0",1741609522273,30.97269547,129.38,129.29,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741609522479,0.04965526,129.34,129.32,0.05135796]
["bitfinex-derivatives","SOLF0:USTF0",1741609522888,30.97269547,129.36,129.29,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741609523086,0.05536061,129.34,129.32,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1741609523488,0.05536061,129.34,129.22,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741609523489,30.97269547,129.33,129.2,1.34586379]
["bitfinex-derivatives","SOLF0:USTF0",1741609523682,30.97269547,129.31,129.19,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609523883,30.97269547,129.31,129.2,1.38739547]
["bitfinex-derivatives","SOLF0:USTF0",1741609524083,7.7336,129.29,129.24,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741609524283,30.97269547,129.31,129.19,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609524483,7.7356,129.26,129.21,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741609524679,30.97269547,129.29,129.18,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1741609524877,0.05728646,129.26,129.24,0.05606245]
["bitfinex-derivatives","SOLF0:USTF0",1741609525080,30.97269547,129.29,129.2,1.38811624]
["bitfinex-derivatives","SOLF0:USTF0",1741609525388,2.2106,129.34,129.24,0.05201702]
["bitfinex-derivatives","SOLF0:USTF0",1741609525389,0.05694238,129.26,129.24,0.05201702]
["bitfinex-derivatives","SOLF0:USTF0",1741609525789,30.97269547,129.31,129.22,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741609526082,7.736,129.25,129.24,0.05190679]
["bitfinex-derivatives","SOLF0:USTF0",1741609526288,0.05614746,129.26,129.24,0.05190679]
["bitfinex-derivatives","SOLF0:USTF0",1741609526491,30.97269547,129.29,129.19,1.38814946]
["bitfinex-derivatives","SOLF0:USTF0",1741609526687,0.05749528,129.26,129.23,0.0580611]
["bitfinex-derivatives","SOLF0:USTF0",1741609527185,30.97269547,129.29,129.23,0.0544287]
["bitfinex-derivatives","SOLF0:USTF0",1741609527389,30.97269547,129.25,129.08,193.34682741]
["bitfinex-derivatives","SOLF0:USTF0",1741609527591,30.97269547,129.2,129.09,32.36308718]
["bitfinex-derivatives","SOLF0:USTF0",1741609527888,30.97269547,129.2,129.1,1.39039171]
["bitfinex-derivatives","SOLF0:USTF0",1741609528190,7.7388,129.21,129.12,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609528385,7.7388,129.21,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609528591,0.05462972,129.18,129.15,0.05088548]
["bitfinex-derivatives","SOLF0:USTF0",1741609528894,2.243,129.24,129.14,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609528895,9.9797,129.24,129.19,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1741609529081,2.243,129.24,129.14,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741609529286,2.243,129.24,129.14,33.26439547]
["bitfinex-derivatives","SOLF0:USTF0",1741609529595,30.97269547,129.27,129.14,33.26439547]
["bitfinex-derivatives","SOLF0:USTF0",1741609529785,2.2797,129.28,129.17,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609530097,0.05100566,129.22,129.19,0.05102447]
["bitfinex-derivatives","SOLF0:USTF0",1741609530591,7.79730504,129.22,129.19,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1741609530894,0.05950504,129.22,129.19,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1741609531087,2.2797,129.28,129.19,31.0227693]
["bitfinex-derivatives","SOLF0:USTF0",1741609531282,30.97269547,129.3,129.2,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741609531497,35.46169547,129.33,129.2,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741609531695,4.489,129.33,129.22,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609531890,4.489,129.33,129.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609532091,7.7321,129.32,129.26,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741609532287,7.7321,129.32,129.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609532595,0.05001055,129.29,129.27,0.05775085]
["bitfinex-derivatives","SOLF0:USTF0",1741609533385,30.97269547,129.28,129.21,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741609533704,30.97269547,129.28,129.2,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741609534000,30.97269547,129.28,129.22,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741609534184,30.97269547,129.28,129.2,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741609534598,0.05179449,129.25,129.23,0.0546015]
["bitfinex-derivatives","SOLF0:USTF0",1741609536493,31.02448996,129.25,129.16,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741609536898,30.97269547,129.22,129.15,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1741609537391,30.97269547,129.22,129.15,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741609537897,0.05161809,129.2,129.17,0.04992474]
["bitfinex-derivatives","SOLF0:USTF0",1741609539492,7.7402,129.18,129.17,0.04992474]
["bitfinex-derivatives","SOLF0:USTF0",1741609540298,3.88,129.18,129.06,1.34719238]
["bitfinex-derivatives","SOLF0:USTF0",1741609540498,30.97269547,129.12,129.02,229.61999547]
["bitfinex-derivatives","SOLF0:USTF0",1741609540805,37.83769547,129.19,129.05,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609541190,37.83769547,129.19,129.02,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741609541496,30.97269547,129.18,129.05,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609541796,192.0,129.22,129.11,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609542102,6.9276,129.23,129.06,222.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609542301,30.97269547,129.16,129.07,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741609542601,30.97269547,129.16,129.02,196.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741609542795,30.97269547,129.16,129.03,3.62665519]
["bitfinex-derivatives","SOLF0:USTF0",1741609542796,6.8576,129.15,129.03,3.62665519]
["bitfinex-derivatives","SOLF0:USTF0",1741609542999,6.8576,129.15,129.03,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741609543202,0.04966556,129.1,129.08,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1741609543501,7.7454,129.1,129.08,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1741609543796,0.05444904,129.1,129.08,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1741609549102,0.05444904,129.1,129.09,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741609549601,0.05444904,129.1,129.08,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1741609551312,7.7456,129.09,129.08,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1741609551698,0.05444904,129.1,129.08,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1741609551901,7.7456,129.09,129.08,0.05128746]
["bitfinex-derivatives","SOLF0:USTF0",1741609552105,30.97269547,129.09,129.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741609552300,30.97269547,129.07,129.02,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741609552509,38.71969547,129.07,128.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741609552909,30.97269547,129.07,128.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741609553410,2.2091,129.08,128.97,97.69779547]
["bitfinex-derivatives","SOLF0:USTF0",1741609553411,0.05118267,129.04,128.97,97.69779547]
["bitfinex-derivatives","SOLF0:USTF0",1741609553610,0.05118267,129.04,128.98,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741609554506,7.7507,129.01,128.98,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741609554810,30.97269547,129.05,128.98,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741609555012,0.05237656,129.01,128.98,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741609555714,0.05237656,129.01,129.0,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1741609556506,0.05237656,129.01,128.98,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741609556507,0.05237656,129.01,128.99,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741609556713,0.05237656,129.01,128.98,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741609557211,0.05237656,129.01,129.0,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1741609558002,0.05237656,129.01,128.98,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741609558213,0.05237656,129.01,128.94,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609558413,0.05237656,129.01,128.93,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741609558714,30.97269547,129.05,128.96,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1741609558911,0.05381581,128.98,128.93,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741609559112,30.97269547,129.01,128.88,222.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609559312,0.05703776,128.97,128.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741609559811,0.05703776,128.97,128.93,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741609560014,7.7534,128.96,128.93,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741609560219,0.05703776,128.97,128.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741609560609,4.519,129.0,128.9,35.49689547]
["bitfinex-derivatives","SOLF0:USTF0",1741609560909,0.05093293,128.95,128.94,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741609561113,0.05093293,128.95,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609561421,0.04884603,128.96,128.9,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741609561815,0.04884603,128.96,128.95,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1741609562117,0.04884603,128.96,128.91,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609562308,0.04884603,128.96,128.95,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1741609562509,42.60019359,129.02,128.93,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609562708,50.35029359,129.02,128.93,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609562909,42.60019359,129.02,128.93,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609563315,50.35039359,129.02,128.98,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741609563515,42.60019359,129.02,128.97,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609563818,10.66110541,129.03,128.98,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741609564018,10.66110541,129.03,129.01,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741609564215,10.66110541,129.03,128.98,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741609564425,10.66110541,129.03,128.97,92.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609564623,10.66110541,129.03,129.0,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609565116,7.02130541,129.03,129.02,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741609565313,127.93809424,129.05,129.0,62.00020792]
["bitfinex-derivatives","SOLF0:USTF0",1741609565516,31.72605093,129.08,129.04,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741609565916,31.72605093,129.08,129.0,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609566509,0.05111072,129.05,129.03,0.05472673]
["bitfinex-derivatives","SOLF0:USTF0",1741609567015,0.05111072,129.05,129.04,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741609567415,31.72605093,129.08,129.04,34.85269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609567709,31.72605093,129.08,129.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741609568105,23.74879321,129.09,129.07,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609568306,213.23015706,129.1,129.06,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609568514,0.05859294,129.09,129.07,0.05470405]
["bitfinex-derivatives","SOLF0:USTF0",1741609568713,2.3324,129.14,129.03,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609568914,2.3324,129.14,129.09,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609569116,16.7070506,129.13,129.09,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609569311,16.76070345,129.13,129.12,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741609569517,0.05365285,129.13,129.12,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741609569818,7.7438,129.12,129.1,0.05556642]
["bitfinex-derivatives","SOLF0:USTF0",1741609570015,0.05365285,129.13,129.1,0.05556642]
["bitfinex-derivatives","SOLF0:USTF0",1741609570617,6.43621501,129.12,129.1,0.05556642]
["bitfinex-derivatives","SOLF0:USTF0",1741609571024,6.43621501,129.11,129.1,0.05556642]
["bitfinex-derivatives","SOLF0:USTF0",1741609571516,6.43621501,129.11,129.1,7.80046642]
["bitfinex-derivatives","SOLF0:USTF0",1741609572316,0.05365285,129.13,129.12,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741609572522,0.05365285,129.13,129.12,38.71649547]
["bitfinex-derivatives","SOLF0:USTF0",1741609572725,2.3559,129.2,129.12,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609573121,41.27745803,129.19,129.06,284.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609573321,30.97269547,129.16,129.05,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609573626,2.3559,129.2,129.05,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609573627,14.87536256,129.15,129.05,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609573820,45.84805803,129.15,129.05,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609574021,0.05291931,129.11,129.09,0.05121544]
["bitfinex-derivatives","SOLF0:USTF0",1741609574427,7.745,129.1,129.09,0.05121544]
["bitfinex-derivatives","SOLF0:USTF0",1741609574618,0.05291931,129.11,129.09,0.05121544]
["bitfinex-derivatives","SOLF0:USTF0",1741609575922,7.745,129.1,129.09,0.05121544]
["bitfinex-derivatives","SOLF0:USTF0",1741609578526,0.05291931,129.11,129.03,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609578729,7.7459,129.09,129.06,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741609578926,2.4113,129.13,129.03,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609579323,30.97269547,129.11,129.03,91.5285468]
["bitfinex-derivatives","SOLF0:USTF0",1741609579635,30.97269547,129.08,129.01,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609579821,2.2381,129.07,129.01,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609580022,30.97269547,129.05,129.01,83.7797468]
["bitfinex-derivatives","SOLF0:USTF0",1741609580227,7.7504,129.01,129.0,88.01110488]
["bitfinex-derivatives","SOLF0:USTF0",1741609581329,7.7504,129.01,129.0,76.23870488]
["bitfinex-derivatives","SOLF0:USTF0",1741609581525,0.05658032,129.02,129.0,76.23870488]
["bitfinex-derivatives","SOLF0:USTF0",1741609582125,0.05658032,129.02,129.01,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741609582329,30.97269547,129.12,129.0,35.57009547]
["bitfinex-derivatives","SOLF0:USTF0",1741609582624,2.2672,129.11,129.0,35.57009547]
["bitfinex-derivatives","SOLF0:USTF0",1741609582830,7.7452,129.1,129.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609583131,2.2672,129.11,129.01,64.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741609583331,7.7453,129.1,129.01,64.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741609583635,0.05547906,129.07,129.06,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741609583825,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609584423,0.05547906,129.07,129.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741609584828,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609585428,0.05547906,129.07,129.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741609586036,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609586534,0.05547906,129.07,129.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741609586733,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609587041,7.80257906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609587344,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609588839,7.748,129.05,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609591739,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609591939,7.80237906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609592135,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609592544,7.80257906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609592733,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609594946,0.05547906,129.07,129.05,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741609595148,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609596042,0.05547906,129.07,129.05,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741609596442,0.05547906,129.07,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609596641,30.97269547,129.14,129.04,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741609596850,7.7447,129.11,129.03,35.66189547]
["bitfinex-derivatives","SOLF0:USTF0",1741609597345,4.5601,129.15,129.03,35.66189547]
["bitfinex-derivatives","SOLF0:USTF0",1741609597550,7.7458,129.09,129.03,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741609597748,30.97269547,129.13,129.05,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741609597941,0.04928349,129.07,129.05,7.80454775]
["bitfinex-derivatives","SOLF0:USTF0",1741609598143,30.97269547,129.13,129.03,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741609598341,4.5601,129.15,129.03,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741609598342,0.05554927,129.07,129.05,0.05920633]
["bitfinex-derivatives","SOLF0:USTF0",1741609598741,30.97269547,129.11,129.03,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741609598942,0.05468095,129.07,129.05,0.05364655]
["bitfinex-derivatives","SOLF0:USTF0",1741609599344,0.05468095,129.07,129.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741609599648,0.05468095,129.07,129.05,0.05364655]
["bitfinex-derivatives","SOLF0:USTF0",1741609599649,7.7453,129.1,129.05,0.05364655]
["bitfinex-derivatives","SOLF0:USTF0",1741609599843,7.7453,129.1,129.07,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741609600042,35.53279547,129.15,129.05,0.05364655]
["bitfinex-derivatives","SOLF0:USTF0",1741609600351,30.97269547,129.13,129.05,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741609600549,30.97269547,129.13,129.03,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741609600850,0.0489184,129.09,129.07,0.05771614]
["bitfinex-derivatives","SOLF0:USTF0",1741609601245,7.7462,129.08,129.07,0.05771614]
["bitfinex-derivatives","SOLF0:USTF0",1741609601444,0.0489184,129.09,129.07,0.05771614]
["bitfinex-derivatives","SOLF0:USTF0",1741609602049,7.7462,129.08,129.07,0.05771614]
["bitfinex-derivatives","SOLF0:USTF0",1741609602446,7.7948184,129.09,129.07,0.05771614]
["bitfinex-derivatives","SOLF0:USTF0",1741609603146,7.7414,129.16,129.07,31.03041161]
["bitfinex-derivatives","SOLF0:USTF0",1741609603352,4.59,129.2,129.1,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609603654,4.59,129.2,129.14,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741609603849,4.59,129.2,129.11,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741609604147,7.7423,129.15,129.14,0.05003036]
["bitfinex-derivatives","SOLF0:USTF0",1741609604342,30.97269547,129.17,129.07,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741609604744,30.97269547,129.17,129.1,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741609605254,7.7437,129.13,129.09,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741609605554,2.2531,129.16,129.12,0.05347856]
["bitfinex-derivatives","SOLF0:USTF0",1741609605849,31.02217526,129.15,129.04,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609606047,30.97269547,129.12,129.04,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609606252,7.7453,129.1,129.05,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741609606453,30.97269547,129.12,129.04,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609606851,7.7449,129.11,129.02,92.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609607057,0.0497918,129.08,129.05,0.05397196]
["bitfinex-derivatives","SOLF0:USTF0",1741609607246,2.2531,129.16,129.03,1.39636968]
["bitfinex-derivatives","SOLF0:USTF0",1741609607442,0.05398905,129.08,129.06,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741609607647,30.97269547,129.13,129.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609607848,0.05937962,129.08,129.06,0.05706486]
["bitfinex-derivatives","SOLF0:USTF0",1741609608045,30.97269547,129.15,129.04,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609608355,30.97269547,129.15,129.04,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741609608548,7.7451,129.1,129.06,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741609608855,30.97269547,129.15,129.04,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741609609352,0.05512164,129.11,129.08,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1741609609656,7.79992164,129.11,129.08,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1741609610253,7.79992164,129.11,129.08,7.79802031]
["bitfinex-derivatives","SOLF0:USTF0",1741609610455,7.7456,129.09,129.08,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1741609612052,2.2646,129.1,129.01,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741609612255,30.97269547,129.09,129.01,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741609613352,0.0567455,129.06,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609613759,7.7485,129.05,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609614855,0.0567455,129.06,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609615363,7.8044455,129.06,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609615654,0.0567455,129.06,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609617059,0.0567455,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741609617458,0.0567455,129.06,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609617656,0.0567455,129.06,129.04,7.79797446]
["bitfinex-derivatives","SOLF0:USTF0",1741609617961,0.0567455,129.06,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609618157,0.0567455,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741609620656,0.0567455,129.06,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609621262,0.0567455,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741609621563,4.1059,129.11,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609622061,30.97269547,129.12,129.04,0.04977446]
["bitfinex-derivatives","SOLF0:USTF0",1741609622364,38.71679547,129.12,129.08,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741609622666,0.05680068,129.11,129.09,0.05600244]
["bitfinex-derivatives","SOLF0:USTF0",1741609623157,0.05680068,129.11,129.09,7.80150244]
["bitfinex-derivatives","SOLF0:USTF0",1741609623460,0.05680068,129.11,129.09,0.05600244]
["bitfinex-derivatives","SOLF0:USTF0",1741609624263,0.05680068,129.11,129.03,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741609624563,2.0154,129.11,129.03,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741609625163,4.0341,129.1,129.03,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741609625456,4.0341,129.1,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609625662,7.7468,129.07,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609625867,0.05502557,129.08,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609626856,7.80152557,129.08,129.05,7.80216997]
["bitfinex-derivatives","SOLF0:USTF0",1741609627360,0.05502557,129.08,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609627666,7.7474,129.06,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609628561,0.05502557,129.08,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609628562,7.80152557,129.08,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609628765,0.05502557,129.08,129.06,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741609629066,0.05502557,129.08,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609629860,0.05502557,129.08,129.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741609630161,0.05502557,129.08,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609630570,7.7474,129.06,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609631461,7.7471,129.07,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609632161,0.05502557,129.08,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609632370,0.05502557,129.08,129.05,7.80226997]
["bitfinex-derivatives","SOLF0:USTF0",1741609632763,0.05502557,129.08,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609632962,7.7474,129.06,129.05,0.05456997]
["bitfinex-derivatives","SOLF0:USTF0",1741609633271,0.05502557,129.08,129.0,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741609633567,30.97269547,129.09,129.01,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741609634463,7.7493,129.03,129.01,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741609634864,7.7498,129.02,129.01,0.05940495]
["bitfinex-derivatives","SOLF0:USTF0",1741609636372,7.7498,129.02,128.96,219.75173248]
["bitfinex-derivatives","SOLF0:USTF0",1741609636373,31.0217202,129.03,128.96,211.99873248]
["bitfinex-derivatives","SOLF0:USTF0",1741609636668,30.97269547,129.03,128.96,211.99873248]
["bitfinex-derivatives","SOLF0:USTF0",1741609637266,30.97269547,129.03,128.94,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609637564,0.05866172,129.01,128.98,0.05483412]
["bitfinex-derivatives","SOLF0:USTF0",1741609637763,30.97269547,129.0,128.98,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609638161,7.7516,128.99,128.98,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609638559,0.05866172,129.01,128.98,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609638772,7.751,129.0,128.98,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609638959,0.05866172,129.01,128.98,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609640871,7.7516,128.99,128.98,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609641264,0.05866172,129.01,128.98,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609643672,30.97269547,129.09,128.98,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609643878,6.1463,129.11,128.97,30.97269547]
["bitfinex-derivatives","SOLF0:USTF0",1741609644077,30.97269547,129.04,128.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609644278,7.75,129.02,128.98,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741609644478,30.97269547,129.04,128.93,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741609644676,7.7508,129.01,128.97,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741609644877,0.05923585,129.0,128.97,7.80299436]
["bitfinex-derivatives","SOLF0:USTF0",1741609645784,0.05923585,129.0,128.97,0.05029436]
["bitfinex-derivatives","SOLF0:USTF0",1741609647481,7.7522,128.98,128.97,0.05029436]
["bitfinex-derivatives","SOLF0:USTF0",1741609647775,0.05923585,129.0,128.97,0.05029436]
["bitfinex-derivatives","SOLF0:USTF0",1741609648783,7.7522,128.98,128.97,0.05029436]
["bitfinex-derivatives","SOLF0:USTF0",1741609650270,7.7543,128.95,128.91,1.4002818]
["bitfinex-derivatives","SOLF0:USTF0",1741609650481,7.7543,128.95,128.92,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741609650669,30.97269547,129.01,128.9,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741609650876,30.97269547,129.01,128.94,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1741609651270,0.05187085,128.99,128.94,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1741609651585,0.05187085,128.99,128.96,0.05737395]
["bitfinex-derivatives","SOLF0:USTF0",1741609652083,7.7533,128.97,128.96,0.05737395]
["bitfinex-derivatives","SOLF0:USTF0",1741609655485,7.7524,128.98,128.96,7.81077395]
["bitfinex-derivatives","SOLF0:USTF0",1741609655674,0.05187085,128.99,128.96,0.05737395]
["bitfinex-derivatives","SOLF0:USTF0",1741609655874,0.05187085,128.99,128.97,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741609656381,0.05187085,128.99,128.97,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741609656778,0.05187085,128.99,128.96,0.05737395]
["bitfinex-derivatives","SOLF0:USTF0",1741609658885,0.05187085,128.99,128.98,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741609659684,7.80347085,128.99,128.97,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741609660789,7.7528,128.97,128.96,0.05737395]
["bitfinex-derivatives","SOLF0:USTF0",1741609661684,0.05187085,128.99,128.96,0.05737395]
["bitfinex-derivatives","SOLF0:USTF0",1741609661886,15.491,129.1,128.96,0.05737395]
["bitfinex-derivatives","SOLF0:USTF0",1741609662087,19.46974944,129.04,128.96,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741609662392,7.7496,129.03,128.96,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741609662887,19.46974944,129.06,128.98,19.46974944]
["bitfinex-derivatives","SOLF0:USTF0",1741609663086,0.05791346,129.01,128.98,19.5279749]
["bitfinex-derivatives","SOLF0:USTF0",1741609663292,0.05791346,129.01,128.96,25.43854944]
["bitfinex-derivatives","SOLF0:USTF0",1741609663590,0.05791346,129.01,128.98,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1741609664689,33.20779298,129.08,128.98,0.05662313]
["bitfinex-derivatives","SOLF0:USTF0",1741609664889,7.748,129.05,129.0,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741609665086,33.20779298,129.08,128.96,99.09879298]
["bitfinex-derivatives","SOLF0:USTF0",1741609665487,7.749,129.04,128.98,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741609665687,0.05954201,129.03,129.01,0.0533416]
["bitfinex-derivatives","SOLF0:USTF0",1741609665887,33.20779298,129.08,129.01,0.0533416]
["bitfinex-derivatives","SOLF0:USTF0",1741609666088,0.05186759,129.03,129.01,0.0533416]
["bitfinex-derivatives","SOLF0:USTF0",1741609666287,33.20779298,129.08,129.01,0.0533416]
["bitfinex-derivatives","SOLF0:USTF0",1741609666288,31.12999298,129.05,129.01,0.0533416]
["bitfinex-derivatives","SOLF0:USTF0",1741609666487,0.05928101,129.03,129.01,0.0533416]
["bitfinex-derivatives","SOLF0:USTF0",1741609666896,0.05928101,129.03,128.93,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609667094,31.12999298,129.05,128.94,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741609667293,7.7495,129.03,128.98,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741609667594,31.12999298,129.05,128.94,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741609667797,7.7501,129.02,128.98,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741609667998,0.05139099,129.01,128.98,0.05573529]
["bitfinex-derivatives","SOLF0:USTF0",1741609668398,0.05139099,129.01,128.99,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741609668795,0.05139099,129.01,128.98,0.05573529]
["bitfinex-derivatives","SOLF0:USTF0",1741609668997,0.05139099,129.01,129.0,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1741609669692,2.0778,129.08,129.04,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741609669888,3.997,129.09,128.99,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609670088,3.997,129.09,129.0,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741609670296,31.12999298,129.06,128.97,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741609670494,7.7516,128.99,128.93,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609670802,0.05133435,128.97,128.95,7.81280262]
["bitfinex-derivatives","SOLF0:USTF0",1741609670991,0.05133435,128.97,128.95,0.05910262]
["bitfinex-derivatives","SOLF0:USTF0",1741609671500,0.05133435,128.97,128.96,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741609671690,0.05133435,128.97,128.95,0.05910262]
["bitfinex-derivatives","SOLF0:USTF0",1741609672208,7.80413435,128.97,128.95,0.05910262]
["bitfinex-derivatives","SOLF0:USTF0",1741609672415,0.05133435,128.97,128.95,0.05910262]
["bitfinex-derivatives","SOLF0:USTF0",1741609672806,7.7534,128.96,128.95,0.05910262]
["bitfinex-derivatives","SOLF0:USTF0",1741609673302,31.18132733,128.97,128.9,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609673604,2.0338,128.95,128.9,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609673799,7.756,128.92,128.9,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609674002,2.0338,128.95,128.9,84.89115377]
["bitfinex-derivatives","SOLF0:USTF0",1741609674218,2.0338,128.95,128.9,72.77505377]
["bitfinex-derivatives","SOLF0:USTF0",1741609674219,31.12999298,128.94,128.9,72.77505377]
["bitfinex-derivatives","SOLF0:USTF0",1741609674514,7.7558,128.92,128.91,0.05149338]
["bitfinex-derivatives","SOLF0:USTF0",1741609674713,7.7558,128.92,128.91,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609676712,2.07262824,128.93,128.91,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609677416,7.7558,128.92,128.91,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609678509,9.7615,128.92,128.91,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609681018,7.7577,128.89,128.82,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741609681212,31.12999298,128.91,128.82,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741609681710,2.0338,128.95,128.84,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609681918,2.0945,128.98,128.87,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609682215,0.05481373,128.91,128.88,6.18367388]
["bitfinex-derivatives","SOLF0:USTF0",1741609682417,0.05444714,128.94,128.91,0.0572066]
["bitfinex-derivatives","SOLF0:USTF0",1741609682616,9.8469,128.98,128.88,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741609682916,0.04876593,128.94,128.92,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741609683112,7.7531,128.97,128.88,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741609683312,0.05269825,128.94,128.92,0.05171881]
["bitfinex-derivatives","SOLF0:USTF0",1741609683508,4.0375,128.99,128.92,0.05171881]
["bitfinex-derivatives","SOLF0:USTF0",1741609683714,0.05128119,128.94,128.92,0.05171881]
["bitfinex-derivatives","SOLF0:USTF0",1741609683909,31.12999298,128.95,128.8,16.47202709]
["bitfinex-derivatives","SOLF0:USTF0",1741609684218,7.7581,128.89,128.83,7.49319015]
["bitfinex-derivatives","SOLF0:USTF0",1741609684417,31.12999298,128.92,128.83,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741609684613,31.12999298,128.92,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741609684809,7.7579,128.89,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741609685008,3.963,128.93,128.89,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741609685009,0.05430098,128.9,128.89,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741609685215,3.963,128.93,128.83,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741609685415,0.05815585,128.91,128.84,1.40434763]
["bitfinex-derivatives","SOLF0:USTF0",1741609685617,0.05815585,128.91,128.85,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609685823,0.05815585,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741609687220,4.0846,128.98,128.88,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609687419,7.7532,128.97,128.89,5.4811157]
["bitfinex-derivatives","SOLF0:USTF0",1741609687620,4.0846,128.98,128.89,5.4811157]
["bitfinex-derivatives","SOLF0:USTF0",1741609687621,4.0846,128.98,128.89,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741609687820,1.9488,128.99,128.95,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1741609688015,1.9488,128.99,128.89,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741609688214,0.05368855,128.95,128.94,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741609688416,1.9488,128.99,128.93,0.05044012]
["bitfinex-derivatives","SOLF0:USTF0",1741609688617,7.7542,128.95,128.93,0.05044012]
["bitfinex-derivatives","SOLF0:USTF0",1741609689322,7.80935858,128.96,128.93,0.05044012]
["bitfinex-derivatives","SOLF0:USTF0",1741609690018,7.7546,128.94,128.93,0.05044012]
["bitfinex-derivatives","SOLF0:USTF0",1741609690815,7.7546,128.94,128.93,4.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609691015,35.31579298,128.95,128.85,1.40326157]
["bitfinex-derivatives","SOLF0:USTF0",1741609691223,31.12999298,128.92,128.84,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741609691418,31.12999298,128.92,128.83,17.21634915]
["bitfinex-derivatives","SOLF0:USTF0",1741609691419,2.0951,128.91,128.83,17.21634915]
["bitfinex-derivatives","SOLF0:USTF0",1741609691619,7.7589,128.87,128.83,17.21634915]
["bitfinex-derivatives","SOLF0:USTF0",1741609691820,2.0951,128.91,128.83,17.21634915]
["bitfinex-derivatives","SOLF0:USTF0",1741609692020,2.0951,128.91,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741609692330,2.0951,128.91,128.83,17.21634915]
["bitfinex-derivatives","SOLF0:USTF0",1741609692331,0.05057537,128.88,128.83,17.21634915]
["bitfinex-derivatives","SOLF0:USTF0",1741609692526,0.05057537,128.88,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741609692718,7.7616,128.83,128.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741609692924,31.12999298,128.87,128.78,1.40443588]
["bitfinex-derivatives","SOLF0:USTF0",1741609693123,31.12999298,128.87,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741609693313,31.12999298,128.87,128.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741609693817,0.05849367,128.83,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741609694114,0.05849367,128.83,128.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741609694317,7.762,128.82,128.78,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741609694517,0.05849367,128.83,128.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741609695026,0.05849367,128.83,128.76,127.10757871]
["bitfinex-derivatives","SOLF0:USTF0",1741609695215,2.11219367,128.83,128.76,127.10757871]
["bitfinex-derivatives","SOLF0:USTF0",1741609695420,2.11219367,128.83,128.73,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741609695726,2.0537,128.83,128.74,1.40759331]
["bitfinex-derivatives","SOLF0:USTF0",1741609695919,0.05159636,128.79,128.73,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741609696520,0.05159636,128.79,128.78,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741609697629,2.0758,128.87,128.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741609697826,9.8348,128.87,128.76,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609698026,2.0758,128.87,128.77,63.40697057]
["bitfinex-derivatives","SOLF0:USTF0",1741609698218,7.7598,128.86,128.83,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741609698727,0.05384165,128.86,128.83,7.81421247]
["bitfinex-derivatives","SOLF0:USTF0",1741609698929,0.05384165,128.86,128.83,0.05311247]
["bitfinex-derivatives","SOLF0:USTF0",1741609699323,31.12999298,128.85,128.83,0.05311247]
["bitfinex-derivatives","SOLF0:USTF0",1741609699526,7.7619,128.82,128.74,1.40822929]
["bitfinex-derivatives","SOLF0:USTF0",1741609699923,31.12999298,128.85,128.74,1.40822929]
["bitfinex-derivatives","SOLF0:USTF0",1741609700131,7.7634,128.8,128.76,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741609700328,31.12999298,128.85,128.76,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741609700732,0.05126362,128.82,128.78,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741609700934,0.05126362,128.82,128.73,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741609701136,31.12999298,128.85,128.74,1.40882729]
["bitfinex-derivatives","SOLF0:USTF0",1741609701435,31.12999298,128.85,128.79,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741609701631,0.05655931,128.81,128.73,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741609701838,7.7621,128.82,128.79,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741609702037,2.0758,128.87,128.75,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609702443,2.0758,128.87,128.78,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609702736,3.9211,128.88,128.79,5.63418388]
["bitfinex-derivatives","SOLF0:USTF0",1741609702932,223.12999298,128.91,128.84,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741609702933,2.0228,128.9,128.84,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741609703133,2.0228,128.9,128.79,35.35649298]
["bitfinex-derivatives","SOLF0:USTF0",1741609703335,0.05693539,128.88,128.79,35.35649298]
["bitfinex-derivatives","SOLF0:USTF0",1741609703643,7.7578,128.89,128.83,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1741609703936,0.05851423,128.85,128.83,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1741609704136,2.0228,128.9,128.83,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1741609704339,0.05394206,128.85,128.83,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1741609704534,2.0228,128.9,128.83,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1741609704535,7.7591,128.87,128.84,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741609704738,0.05691366,128.85,128.79,35.35649298]
["bitfinex-derivatives","SOLF0:USTF0",1741609704936,0.05691366,128.85,128.84,0.05407243]
["bitfinex-derivatives","SOLF0:USTF0",1741609705135,0.05691366,128.85,128.84,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741609705336,0.05691366,128.85,128.83,0.04947094]
["bitfinex-derivatives","SOLF0:USTF0",1741609705837,7.7606,128.84,128.83,0.04947094]
["bitfinex-derivatives","SOLF0:USTF0",1741609706038,0.05691366,128.85,128.83,0.04947094]
["bitfinex-derivatives","SOLF0:USTF0",1741609706840,0.05691366,128.85,128.84,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741609707342,0.05691366,128.85,128.83,0.04947094]
["bitfinex-derivatives","SOLF0:USTF0",1741609707536,0.05691366,128.85,128.83,7.81057094]
["bitfinex-derivatives","SOLF0:USTF0",1741609707838,0.05691366,128.85,128.83,0.04947094]
["bitfinex-derivatives","SOLF0:USTF0",1741609708034,7.7606,128.84,128.83,0.04947094]
["bitfinex-derivatives","SOLF0:USTF0",1741609708337,0.05691366,128.85,128.76,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741609708535,7.7628,128.81,128.76,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741609709231,4.2721,128.86,128.78,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741609709633,0.05453294,128.83,128.78,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741609709933,7.7628,128.81,128.78,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741609710639,0.05453294,128.83,128.74,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741609710842,2.0447,128.83,128.74,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741609711032,0.05428821,128.8,128.74,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741609711233,7.81768821,128.8,128.74,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741609711439,0.05428821,128.8,128.74,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741609711634,7.7648,128.77,128.74,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741609711935,7.7648,128.77,128.71,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741609712145,7.81933697,128.77,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741609712641,0.05453697,128.77,128.71,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741609713543,0.05453697,128.77,128.7,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741609713839,31.12999298,128.76,128.69,17.24284567]
["bitfinex-derivatives","SOLF0:USTF0",1741609714143,31.12999298,128.74,128.69,17.24284567]
["bitfinex-derivatives","SOLF0:USTF0",1741609714339,31.12999298,128.72,128.64,85.11611173]
["bitfinex-derivatives","SOLF0:USTF0",1741609714639,31.12999298,128.76,128.64,116.24610471]
["bitfinex-derivatives","SOLF0:USTF0",1741609714840,0.05413346,128.69,128.64,116.24610471]
["bitfinex-derivatives","SOLF0:USTF0",1741609715144,2.0153,128.77,128.65,1.41274051]
["bitfinex-derivatives","SOLF0:USTF0",1741609715345,9.7805,128.77,128.67,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609715545,2.1242,128.78,128.68,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741609715745,7.7632,128.8,128.68,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741609715945,7.7632,128.8,128.7,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609716147,2.0414,128.81,128.7,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609716349,0.05210687,128.76,128.74,0.05204128]
["bitfinex-derivatives","SOLF0:USTF0",1741609716735,31.12999298,128.79,128.74,0.05204128]
["bitfinex-derivatives","SOLF0:USTF0",1741609716939,0.05139331,128.76,128.74,0.05204128]
["bitfinex-derivatives","SOLF0:USTF0",1741609719456,0.05139331,128.76,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741609720254,0.05139331,128.76,128.74,7.81824128]
["bitfinex-derivatives","SOLF0:USTF0",1741609720460,0.05139331,128.76,128.74,0.05204128]
["bitfinex-derivatives","SOLF0:USTF0",1741609720754,0.05139331,128.76,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741609722454,31.12999298,128.85,128.74,0.05204128]
["bitfinex-derivatives","SOLF0:USTF0",1741609722652,38.89029298,128.85,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741609722851,6.1114,128.86,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741609723051,7.7603,128.85,128.81,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1741609723644,0.04970339,128.84,128.82,0.05812201]
["bitfinex-derivatives","SOLF0:USTF0",1741609724450,0.04970339,128.84,128.82,7.81982201]
["bitfinex-derivatives","SOLF0:USTF0",1741609724645,0.04970339,128.84,128.82,0.05812201]
["bitfinex-derivatives","SOLF0:USTF0",1741609725752,31.12999298,128.83,128.75,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741609725959,31.12999298,128.83,128.71,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741609726254,7.7643,128.78,128.72,1.41055435]
["bitfinex-derivatives","SOLF0:USTF0",1741609726458,31.12999298,128.8,128.71,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741609726955,0.0496318,128.77,128.74,0.0519835]
["bitfinex-derivatives","SOLF0:USTF0",1741609727157,0.0496318,128.77,128.74,7.8182835]
["bitfinex-derivatives","SOLF0:USTF0",1741609727456,0.0496318,128.77,128.74,0.0519835]
["bitfinex-derivatives","SOLF0:USTF0",1741609730458,7.7657,128.76,128.74,0.0519835]
["bitfinex-derivatives","SOLF0:USTF0",1741609731362,7.766,128.75,128.74,0.0519835]
["bitfinex-derivatives","SOLF0:USTF0",1741609731756,0.0496318,128.77,128.74,0.0519835]
["bitfinex-derivatives","SOLF0:USTF0",1741609732157,7.766,128.75,128.74,0.0519835]
["bitfinex-derivatives","SOLF0:USTF0",1741609733761,0.0496318,128.77,128.74,0.0519835]
["bitfinex-derivatives","SOLF0:USTF0",1741609734163,7.766,128.75,128.74,0.0519835]
["bitfinex-derivatives","SOLF0:USTF0",1741609734556,3.88,128.75,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741609734763,7.7687,128.71,128.64,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609734963,31.12999298,128.76,128.65,1.41321518]
["bitfinex-derivatives","SOLF0:USTF0",1741609735468,7.768,128.72,128.65,1.41321518]
["bitfinex-derivatives","SOLF0:USTF0",1741609735668,0.05347028,128.72,128.65,1.41321518]
["bitfinex-derivatives","SOLF0:USTF0",1741609736264,0.05347028,128.72,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609736771,0.05347028,128.72,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609736971,37.20599298,128.79,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609736972,7.7667,128.74,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609737173,0.05102198,128.73,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609737372,0.05102198,128.73,128.7,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741609737672,0.05102198,128.73,128.69,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741609737875,0.05102198,128.73,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741609738170,0.05102198,128.73,128.69,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741609738371,0.05102198,128.73,128.69,13.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741609738572,7.7681,128.72,128.69,13.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741609739172,7.7681,128.72,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741609739374,7.7688,128.71,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741609739768,7.82430739,128.71,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741609740270,7.7691,128.7,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741609740473,0.05550739,128.71,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741609740768,0.05550739,128.71,128.65,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741609741273,0.05550739,128.71,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741609741471,0.05550739,128.71,128.65,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741609742172,0.05550739,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609742470,7.82390739,128.71,128.65,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741609742775,7.82390739,128.71,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741609742967,7.82390739,128.71,128.65,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741609743163,7.82390739,128.71,128.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1741609743473,0.05550739,128.71,128.65,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741609743774,7.7705,128.68,128.65,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741609744270,0.05777265,128.68,128.65,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741609744972,2.1253,128.76,128.66,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609745368,7.7672,128.73,128.7,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741609745566,2.1253,128.76,128.66,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609745865,7.7661,128.75,128.67,1.41236231]
["bitfinex-derivatives","SOLF0:USTF0",1741609746065,0.05266067,128.72,128.7,0.05745393]
["bitfinex-derivatives","SOLF0:USTF0",1741609746265,2.1253,128.8,128.69,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609746575,4.2029,128.81,128.72,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609746875,4.2029,128.81,128.73,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741609747076,7.764,128.79,128.73,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741609747467,0.05037971,128.77,128.75,0.05075883]
["bitfinex-derivatives","SOLF0:USTF0",1741609747976,0.05037971,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741609748274,0.05037971,128.77,128.75,0.05075883]
["bitfinex-derivatives","SOLF0:USTF0",1741609749077,0.05037971,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741609749973,0.05037971,128.77,128.75,7.81655883]
["bitfinex-derivatives","SOLF0:USTF0",1741609750173,0.05037971,128.77,128.75,0.05075883]
["bitfinex-derivatives","SOLF0:USTF0",1741609750576,2.1253,128.84,128.75,0.05075883]
["bitfinex-derivatives","SOLF0:USTF0",1741609750870,31.12999298,128.83,128.73,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741609751075,7.764,128.79,128.75,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741609751669,7.81549311,128.78,128.76,0.05609603]
["bitfinex-derivatives","SOLF0:USTF0",1741609751976,31.12999298,128.83,128.76,0.05609603]
["bitfinex-derivatives","SOLF0:USTF0",1741609752174,7.7648,128.77,128.76,0.05609603]
["bitfinex-derivatives","SOLF0:USTF0",1741609752378,31.12999298,128.77,128.69,87.22901173]
["bitfinex-derivatives","SOLF0:USTF0",1741609753265,31.12999298,128.77,128.69,85.11611173]
["bitfinex-derivatives","SOLF0:USTF0",1741609753472,7.7672,128.73,128.72,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609753676,31.18826293,128.74,128.69,85.11611173]
["bitfinex-derivatives","SOLF0:USTF0",1741609753875,4.1533,128.73,128.69,85.11611173]
["bitfinex-derivatives","SOLF0:USTF0",1741609754078,4.1533,128.73,128.67,17.29364732]
["bitfinex-derivatives","SOLF0:USTF0",1741609754278,4.1533,128.73,128.65,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741609754473,31.12999298,128.76,128.65,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741609754668,7.7677,128.73,128.67,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741609754873,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609755275,7.7686,128.71,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609755580,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609755782,0.05670079,128.72,128.7,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741609756781,0.05670079,128.72,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609757682,0.05670079,128.72,128.7,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741609758382,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609758582,7.7688,128.71,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609758882,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609759177,7.7688,128.71,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609760278,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609762883,0.05670079,128.72,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609763584,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609765481,0.05670079,128.72,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609766291,0.05670079,128.72,128.7,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741609766496,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609766893,7.82480079,128.72,128.69,7.81654122]
["bitfinex-derivatives","SOLF0:USTF0",1741609767090,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609767289,0.05670079,128.72,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609769090,0.05670079,128.72,128.7,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741609769290,0.05670079,128.72,128.69,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1741609769694,0.05670079,128.72,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741609770693,0.05670079,128.72,128.63,132.3934369]
["bitfinex-derivatives","SOLF0:USTF0",1741609770898,31.12999298,128.72,128.63,101.70350311]
["bitfinex-derivatives","SOLF0:USTF0",1741609771192,31.12999298,128.69,128.63,101.70350311]
["bitfinex-derivatives","SOLF0:USTF0",1741609771394,7.7726,128.64,128.63,101.70350311]
["bitfinex-derivatives","SOLF0:USTF0",1741609771695,7.7726,128.64,128.63,85.11611173]
["bitfinex-derivatives","SOLF0:USTF0",1741609775296,0.04952049,128.65,128.63,85.11611173]
["bitfinex-derivatives","SOLF0:USTF0",1741609775688,0.04952049,128.65,128.63,72.64211173]
["bitfinex-derivatives","SOLF0:USTF0",1741609775890,0.04952049,128.65,128.6,262.07671157]
["bitfinex-derivatives","SOLF0:USTF0",1741609775891,0.04952049,128.65,128.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741609777287,7.7728,128.64,128.58,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741609777500,31.12999298,128.68,128.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741609777703,0.05697261,128.62,128.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741609779702,7.7756,128.6,128.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741609779906,0.05697261,128.62,128.57,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741609780096,31.18696559,128.62,128.53,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741609780300,4.1564,128.65,128.54,32.54487398]
["bitfinex-derivatives","SOLF0:USTF0",1741609780494,37.83669486,128.78,128.58,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609780706,7.769,128.7,128.65,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741609780915,31.12999298,128.77,128.65,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741609781108,31.12999298,128.74,128.65,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741609781715,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609782318,7.7695,128.7,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609782516,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609783314,7.82173049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609783512,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609783905,7.82163049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609784110,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609784814,7.769,128.7,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609785015,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609787819,0.05273049,128.71,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741609788119,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609788418,0.05273049,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609788621,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609790318,0.05273049,128.71,128.68,7.8199404]
["bitfinex-derivatives","SOLF0:USTF0",1741609790721,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609791019,0.05273049,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609791221,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609792510,7.82113049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609794515,7.82113049,128.71,128.68,7.8198404]
["bitfinex-derivatives","SOLF0:USTF0",1741609794716,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609797724,0.05273049,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609800223,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609800429,0.05273049,128.71,128.69,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741609800633,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609800833,0.05273049,128.71,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741609801125,0.05273049,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609801333,3.049e-05,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609802129,3.049e-05,128.71,128.68,7.8196404]
["bitfinex-derivatives","SOLF0:USTF0",1741609802316,3.049e-05,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609802823,7.7696,128.69,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609803024,3.049e-05,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609803833,7.769,128.7,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609804017,3.049e-05,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609805717,3.049e-05,128.71,128.69,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741609806025,3.049e-05,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609806233,3.049e-05,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609808327,3.049e-05,128.71,128.69,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741609808629,3.049e-05,128.71,128.69,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741609808825,3.049e-05,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609809035,7.7695,128.7,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609809333,3.049e-05,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609809929,3.049e-05,128.71,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741609810430,3.049e-05,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609811431,3.049e-05,128.71,128.69,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741609811737,3.049e-05,128.71,128.68,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609811932,3.049e-05,128.71,128.68,62.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1741609812330,3.049e-05,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609815129,3.9624,128.79,128.7,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609815531,7.7655,128.76,128.7,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609815832,3.9624,128.79,128.7,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609816032,7.7659,128.76,128.7,31.12999298]
["bitfinex-derivatives","SOLF0:USTF0",1741609816338,0.05742393,128.74,128.72,0.05220033]
["bitfinex-derivatives","SOLF0:USTF0",1741609816931,0.05742393,128.74,128.73,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741609817835,2.393e-05,128.74,128.73,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741609828541,2.393e-05,128.74,128.73,9.17515237]
["bitfinex-derivatives","SOLF0:USTF0",1741609828742,2.393e-05,128.74,128.73,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741609831243,2.0231,128.84,128.73,24.82402358]
["bitfinex-derivatives","SOLF0:USTF0",1741609831443,2.0005,128.87,128.8,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609831644,2.0005,128.87,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741609831945,2.0005,128.87,128.82,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609832446,0.04934902,128.86,128.83,0.05268174]
["bitfinex-derivatives","SOLF0:USTF0",1741609833449,0.04934902,128.86,128.83,7.81348174]
["bitfinex-derivatives","SOLF0:USTF0",1741609833650,0.04934902,128.86,128.83,0.05268174]
["bitfinex-derivatives","SOLF0:USTF0",1741609834250,0.04934902,128.86,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609835048,0.04934902,128.86,128.84,81.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609836151,7.7579,128.89,128.84,81.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609836647,6.1249,128.9,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741609836946,7.7582,128.88,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741609837143,6.1249,128.9,128.84,81.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609837341,0.05474433,128.88,128.85,0.05328089]
["bitfinex-derivatives","SOLF0:USTF0",1741609837544,0.05474433,128.88,128.86,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609837751,0.05474433,128.88,128.87,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741609837952,19.53611001,128.95,128.86,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609838251,6.2355,128.94,128.86,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609838452,7.7567,128.91,128.88,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741609838650,7.7567,128.91,128.86,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609838851,128.240751,129.04,128.89,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609839049,19.53611001,128.98,128.89,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609839246,0.0588645,128.97,128.89,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609839446,19.53611001,128.96,128.92,0.05600424]
["bitfinex-derivatives","SOLF0:USTF0",1741609839648,19.59146304,128.94,128.92,0.05600424]
["bitfinex-derivatives","SOLF0:USTF0",1741609839848,4.1461,128.93,128.85,21.59291001]
["bitfinex-derivatives","SOLF0:USTF0",1741609840048,11.9016,128.93,128.87,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741609840450,11.9016,128.93,128.85,21.59291001]
["bitfinex-derivatives","SOLF0:USTF0",1741609840758,11.9016,128.93,128.87,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741609841055,0.05191442,128.9,128.88,0.05073314]
["bitfinex-derivatives","SOLF0:USTF0",1741609841349,7.80891442,128.9,128.88,0.05073314]
["bitfinex-derivatives","SOLF0:USTF0",1741609841555,19.58802443,128.9,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609841751,2.1056,128.89,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609841951,2.1056,128.89,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741609842151,2.1056,128.89,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609842348,2.1056,128.89,128.85,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609842654,0.05191442,128.9,128.86,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1741609843055,0.05191442,128.9,128.86,7.81218242]
["bitfinex-derivatives","SOLF0:USTF0",1741609843245,0.05191442,128.9,128.86,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1741609843653,0.05191442,128.9,128.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741609844759,0.05191442,128.9,128.86,0.05318242]
["bitfinex-derivatives","SOLF0:USTF0",1741609845250,0.05191442,128.9,128.88,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741609845954,0.05191442,128.9,128.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741609851354,1.9978,128.95,128.92,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741609851660,1.9978,128.95,128.9,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609851963,1.9978,128.95,128.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741609852159,2.0211,128.97,128.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741609852364,7.7538,128.96,128.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741609852560,7.80953375,128.96,128.94,0.05529986]
["bitfinex-derivatives","SOLF0:USTF0",1741609852861,0.05573375,128.96,128.94,0.05529986]
["bitfinex-derivatives","SOLF0:USTF0",1741609853067,1.9902,128.99,128.94,19.59140987]
["bitfinex-derivatives","SOLF0:USTF0",1741609853367,7.7512,129.0,128.97,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741609853561,2.0655,129.02,128.96,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609853763,2.0655,129.02,128.99,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609853963,2.0655,129.02,128.95,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609854158,21.65133265,129.02,128.99,0.05123824]
["bitfinex-derivatives","SOLF0:USTF0",1741609854460,21.60161001,129.02,128.93,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609854854,7.7537,128.96,128.92,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741609855264,19.53611001,129.0,128.91,19.53611001]
["bitfinex-derivatives","SOLF0:USTF0",1741609855462,0.05329563,128.95,128.93,0.05577928]
["bitfinex-derivatives","SOLF0:USTF0",1741609855660,19.53611001,128.98,128.93,0.05577928]
["bitfinex-derivatives","SOLF0:USTF0",1741609855963,7.7553,128.93,128.89,27.29341001]
["bitfinex-derivatives","SOLF0:USTF0",1741609856160,0.05790161,128.95,128.94,0.05835108]
["bitfinex-derivatives","SOLF0:USTF0",1741609856361,0.04902153,128.92,128.89,69.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741609856559,7.7559,128.92,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609856761,2.0274,128.96,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609857466,0.05067568,128.94,128.91,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1741609859767,7.80567568,128.94,128.91,7.80623949]
["bitfinex-derivatives","SOLF0:USTF0",1741609859963,0.05067568,128.94,128.91,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1741609860666,0.05067568,128.94,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609860667,7.80567568,128.94,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609860868,0.05067568,128.94,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609861068,0.05067568,128.94,128.91,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1741609861264,7.7558,128.92,128.91,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1741609861460,0.05067568,128.94,128.91,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1741609861660,0.05067568,128.94,128.92,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741609862170,0.05067568,128.94,128.92,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741609862565,0.05067568,128.94,128.91,0.05013949]
["bitfinex-derivatives","SOLF0:USTF0",1741609863268,7.80547568,128.94,128.91,7.80623949]
["bitfinex-derivatives","SOLF0:USTF0",1741609863864,46.67700738,129.06,128.91,31.23214687]
["bitfinex-derivatives","SOLF0:USTF0",1741609864065,4.0216,129.03,128.92,67.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741609864268,4.0216,129.03,128.95,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741609864464,4.0216,129.03,128.92,67.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741609864465,4.0216,129.03,128.92,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741609864962,0.05941251,128.99,128.96,0.05881898]
["bitfinex-derivatives","SOLF0:USTF0",1741609865963,7.81131251,128.99,128.96,7.81191898]
["bitfinex-derivatives","SOLF0:USTF0",1741609866169,0.05941251,128.99,128.96,0.05881898]
["bitfinex-derivatives","SOLF0:USTF0",1741609866672,4.0216,129.03,128.96,255.91881898]
["bitfinex-derivatives","SOLF0:USTF0",1741609867482,7.7514,129.0,128.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609867783,7.80034483,129.0,128.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609867976,7.80034483,129.0,128.97,69.80789618]
["bitfinex-derivatives","SOLF0:USTF0",1741609868176,0.04894483,129.0,128.97,62.05529618]
["bitfinex-derivatives","SOLF0:USTF0",1741609868779,0.04894483,129.0,128.99,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741609869281,0.04894483,129.0,128.97,62.05529618]
["bitfinex-derivatives","SOLF0:USTF0",1741609869782,7.80034483,129.0,128.97,69.80779618]
["bitfinex-derivatives","SOLF0:USTF0",1741609869981,0.04894483,129.0,128.97,62.05529618]
["bitfinex-derivatives","SOLF0:USTF0",1741609870374,7.7522,128.98,128.97,0.05529618]
["bitfinex-derivatives","SOLF0:USTF0",1741609871480,7.7517,128.99,128.97,0.05529618]
["bitfinex-derivatives","SOLF0:USTF0",1741609871879,0.04894483,129.0,128.97,0.05529618]
["bitfinex-derivatives","SOLF0:USTF0",1741609872583,0.04894483,129.0,128.99,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741609873380,0.04894483,129.0,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609873577,0.04894483,129.0,128.97,0.05529618]
["bitfinex-derivatives","SOLF0:USTF0",1741609874478,0.04894483,129.0,128.97,7.80799618]
["bitfinex-derivatives","SOLF0:USTF0",1741609874675,0.04894483,129.0,128.97,0.05529618]
["bitfinex-derivatives","SOLF0:USTF0",1741609875086,0.04894483,129.0,128.98,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741609875591,0.04894483,129.0,128.99,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741609875778,2.0934,129.05,128.97,31.23730356]
["bitfinex-derivatives","SOLF0:USTF0",1741609876087,2.0934,129.05,129.0,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741609876483,2.0934,129.05,129.0,69.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741609876883,2.0934,129.05,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609877187,7.80296975,129.04,129.01,7.80673149]
["bitfinex-derivatives","SOLF0:USTF0",1741609877388,7.80296975,129.04,129.01,0.05663149]
["bitfinex-derivatives","SOLF0:USTF0",1741609877589,7.80296975,129.04,129.02,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741609877786,0.05396975,129.04,129.01,0.05663149]
["bitfinex-derivatives","SOLF0:USTF0",1741609878388,7.7492,129.03,129.01,0.05663149]
["bitfinex-derivatives","SOLF0:USTF0",1741609878582,0.05396975,129.04,129.01,0.05663149]
["bitfinex-derivatives","SOLF0:USTF0",1741609878889,7.7498,129.02,129.01,0.05663149]
["bitfinex-derivatives","SOLF0:USTF0",1741609879086,19.45746489,129.03,128.92,19.45746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609879283,21.44746489,129.01,128.92,275.19746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609879880,7.7535,128.96,128.92,19.45746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609880192,0.05235854,128.95,128.93,0.05140394]
["bitfinex-derivatives","SOLF0:USTF0",1741609880382,7.7522,128.98,128.92,81.45746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609880586,0.04918641,128.95,128.93,0.04999304]
["bitfinex-derivatives","SOLF0:USTF0",1741609880786,1.99,129.01,128.92,81.45746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609880988,21.55086489,129.05,128.96,19.45746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609881190,0.05675029,128.98,128.94,19.45746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609881490,19.45746489,129.03,128.98,0.05880066]
["bitfinex-derivatives","SOLF0:USTF0",1741609881684,7.7519,128.99,128.96,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741609882087,7.80856473,128.99,128.96,7.80355668]
["bitfinex-derivatives","SOLF0:USTF0",1741609882389,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609882891,7.7528,128.97,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609884093,7.7524,128.98,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609884293,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609884587,7.7528,128.97,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609884792,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609885185,7.80846473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609885385,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609885787,7.80846473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609886188,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609886490,7.7524,128.98,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609886891,7.80846473,128.99,128.96,7.80335668]
["bitfinex-derivatives","SOLF0:USTF0",1741609887394,7.7527,128.98,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609887694,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609887895,0.05666473,128.99,128.98,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741609888092,0.05666473,128.99,128.96,19.50792157]
["bitfinex-derivatives","SOLF0:USTF0",1741609888490,0.05666473,128.99,128.98,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741609888800,0.05666473,128.99,128.96,19.50792157]
["bitfinex-derivatives","SOLF0:USTF0",1741609889095,7.80826473,128.99,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741609889991,7.7523,128.98,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609890496,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609891191,7.7525,128.98,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609891490,0.05666473,128.99,128.96,7.80345668]
["bitfinex-derivatives","SOLF0:USTF0",1741609891691,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609892697,0.05666473,128.99,128.98,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741609893694,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609893895,7.7524,128.98,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609894394,7.80866473,128.99,128.96,7.80355668]
["bitfinex-derivatives","SOLF0:USTF0",1741609894799,0.05666473,128.99,128.98,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741609895999,0.05666473,128.99,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741609896187,7.80826473,128.99,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741609896387,7.80826473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609896388,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609896792,7.7528,128.97,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609896996,0.05666473,128.99,128.96,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1741609897392,19.45746489,128.98,128.9,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741609897593,19.45746489,128.96,128.89,263.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741609898095,7.7564,128.91,128.89,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741609898303,19.45746489,128.96,128.89,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741609898511,7.757,128.9,128.89,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1741609898800,19.45746489,128.94,128.88,85.43020383]
["bitfinex-derivatives","SOLF0:USTF0",1741609898994,7.7576,128.89,128.88,85.43020383]
["bitfinex-derivatives","SOLF0:USTF0",1741609899395,7.7576,128.89,128.88,75.50618169]
["bitfinex-derivatives","SOLF0:USTF0",1741609899599,7.7576,128.89,128.88,21.55668169]
["bitfinex-derivatives","SOLF0:USTF0",1741609899794,11.6376,128.89,128.88,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609899997,7.7582,128.88,128.87,103.75389686]
["bitfinex-derivatives","SOLF0:USTF0",1741609900201,27.21566489,128.88,128.87,55.76849686]
["bitfinex-derivatives","SOLF0:USTF0",1741609900400,31.09566489,128.88,128.87,40.58759686]
["bitfinex-derivatives","SOLF0:USTF0",1741609900697,31.09566489,128.88,128.86,209.10579163]
["bitfinex-derivatives","SOLF0:USTF0",1741609900698,23.33746489,128.88,128.86,209.10579163]
["bitfinex-derivatives","SOLF0:USTF0",1741609900901,7.7588,128.87,128.86,209.10579163]
["bitfinex-derivatives","SOLF0:USTF0",1741609901103,23.33746489,128.88,128.78,275.23746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609901400,7.7598,128.86,128.78,275.23746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609901605,19.45746489,128.88,128.78,275.23746489]
["bitfinex-derivatives","SOLF0:USTF0",1741609901902,0.05075987,128.85,128.82,0.05823961]
["bitfinex-derivatives","SOLF0:USTF0",1741609903402,31.28423402,128.85,128.82,0.05823961]
["bitfinex-derivatives","SOLF0:USTF0",1741609903593,35.16423402,128.85,128.82,0.05823961]
["bitfinex-derivatives","SOLF0:USTF0",1741609903790,35.16423402,128.85,128.71,33.19087415]
["bitfinex-derivatives","SOLF0:USTF0",1741609904104,31.23347415,128.88,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741609904105,31.23347415,128.81,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741609904394,31.23347415,128.81,128.71,33.19087415]
["bitfinex-derivatives","SOLF0:USTF0",1741609904594,31.23347415,128.84,128.71,33.19087415]
["bitfinex-derivatives","SOLF0:USTF0",1741609904796,31.23347415,128.84,128.72,1.41089605]
["bitfinex-derivatives","SOLF0:USTF0",1741609904996,0.05909042,128.79,128.76,0.04746796]
["bitfinex-derivatives","SOLF0:USTF0",1741609905202,0.05909042,128.79,128.76,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1741609905394,0.05909042,128.79,128.76,7.81246796]
["bitfinex-derivatives","SOLF0:USTF0",1741609905591,0.05909042,128.79,128.76,0.04746796]
["bitfinex-derivatives","SOLF0:USTF0",1741609905995,31.23347415,128.78,128.76,0.04746796]
["bitfinex-derivatives","SOLF0:USTF0",1741609906301,31.23347415,128.78,128.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741609907302,31.23347415,128.78,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609907494,0.05433308,128.75,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609907699,31.23347415,128.75,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609907999,0.05710068,128.72,128.66,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741609908606,0.05710068,128.72,128.65,260.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741609909402,31.29057483,128.72,128.65,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741609909599,31.29057483,128.72,128.61,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741609909800,31.23347415,128.69,128.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741609909997,7.772,128.66,128.61,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741609910200,7.82218817,128.66,128.61,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741609910700,0.05018817,128.66,128.63,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741609911204,0.05018817,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741609911600,7.7686,128.71,128.65,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741609912001,31.23347415,128.73,128.65,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741609912197,31.23347415,128.73,128.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741609912198,7.7694,128.7,128.64,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741609912406,31.23347415,128.73,128.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741609912602,31.23347415,128.7,128.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741609912805,7.82256479,128.68,128.66,0.05008382]
["bitfinex-derivatives","SOLF0:USTF0",1741609913194,0.05186479,128.68,128.66,0.05008382]
["bitfinex-derivatives","SOLF0:USTF0",1741609913399,31.23347415,128.67,128.58,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741609913605,31.23347415,128.65,128.54,260.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741609913796,31.23347415,128.65,128.54,262.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741609914700,0.049542,128.61,128.54,262.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741609915503,0.049542,128.61,128.55,63.41552538]
["bitfinex-derivatives","SOLF0:USTF0",1741609915703,0.049542,128.61,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609916111,0.049542,128.61,128.6,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741609917112,0.049542,128.61,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609917511,0.049542,128.61,128.57,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741609917712,7.824342,128.61,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609917909,31.23347415,128.6,128.5,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741609918119,31.23347415,128.6,128.53,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741609918314,31.23347415,128.6,128.51,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741609918616,0.05488048,128.58,128.53,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741609918817,7.83168048,128.58,128.53,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741609919018,0.05488048,128.58,128.51,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741609919220,0.05488048,128.58,128.55,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741609920322,0.05488048,128.58,128.54,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741609920621,0.05488048,128.58,128.51,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741609920920,0.05488048,128.58,128.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609921122,0.05488048,128.58,128.55,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741609921816,0.05488048,128.58,128.56,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741609922021,0.05488048,128.58,128.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609922917,0.05488048,128.58,128.51,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741609923224,31.28835463,128.58,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609923412,31.23347415,128.56,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609923619,0.05290525,128.55,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609924025,0.05290525,128.55,128.51,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741609924223,0.05290525,128.55,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609924523,0.05290525,128.55,128.53,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741609924711,0.05290525,128.55,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609924919,0.05290525,128.55,128.49,35.21867415]
["bitfinex-derivatives","SOLF0:USTF0",1741609925321,0.05290525,128.55,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609925519,31.23347415,128.62,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609926019,256.44,128.63,128.5,63.41606215]
["bitfinex-derivatives","SOLF0:USTF0",1741609926226,31.23347415,128.64,128.56,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741609926728,39.00857415,128.6,128.59,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741609926916,31.23347415,128.6,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609927111,31.23347415,128.57,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609927923,7.7797,128.53,128.49,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741609928125,0.05012476,128.54,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609928316,7.7803,128.52,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609928516,0.05012476,128.54,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609929023,7.7805,128.51,128.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741609929317,31.23347415,128.57,128.47,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741609929524,7.7823,128.48,128.43,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741609929724,0.05042275,128.51,128.43,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741609929927,7.7804,128.52,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609930127,31.23347415,128.58,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609930322,31.23347415,128.58,128.5,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741609930526,31.23347415,128.58,128.46,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741609930822,31.23347415,128.58,128.47,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741609931015,7.7782,128.55,128.51,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741609931214,31.23347415,128.58,128.47,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741609931418,0.05871013,128.54,128.53,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741609931814,42.8741246,128.58,128.52,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741609932022,0.05539992,128.55,128.54,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741609932226,42.8741246,128.58,128.52,33.34838084]
["bitfinex-derivatives","SOLF0:USTF0",1741609932419,42.8741246,128.58,128.52,33.29577415]
["bitfinex-derivatives","SOLF0:USTF0",1741609933021,42.8741246,128.58,128.57,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741609933216,39.6582246,128.58,128.57,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741609933421,85.53418477,128.59,128.56,0.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1741609933622,85.53418477,128.59,128.58,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741609933922,7.7737,128.63,128.56,62.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1741609933923,62.10692408,128.62,128.56,62.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1741609934119,0.04902751,128.6,128.56,62.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1741609934930,62.10692408,128.62,128.57,1.41520865]
["bitfinex-derivatives","SOLF0:USTF0",1741609935319,62.10692408,128.62,128.61,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741609935523,62.10692408,128.62,128.56,62.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1741609935822,3.9839,128.68,128.6,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741609936024,3.9839,128.68,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609936228,0.05091367,128.65,128.62,0.05704775]
["bitfinex-derivatives","SOLF0:USTF0",1741609936530,7.7728,128.64,128.62,0.05704775]
["bitfinex-derivatives","SOLF0:USTF0",1741609936831,0.05091367,128.65,128.62,0.05704775]
["bitfinex-derivatives","SOLF0:USTF0",1741609939033,7.7727,128.64,128.62,0.05704775]
["bitfinex-derivatives","SOLF0:USTF0",1741609939227,0.05091367,128.65,128.62,0.05704775]
["bitfinex-derivatives","SOLF0:USTF0",1741609939530,0.05091367,128.65,128.61,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741609939733,0.05091367,128.65,128.58,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741609940132,0.05091367,128.65,128.59,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741609940329,0.05091367,128.65,128.63,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741609940531,0.05091367,128.65,128.59,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741609940828,0.05091367,128.65,128.64,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741609941333,37.50316491,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741609941527,37.50316491,128.69,128.64,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741609941926,37.50316491,128.69,128.66,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741609942524,37.55383749,128.69,128.66,7.82094473]
["bitfinex-derivatives","SOLF0:USTF0",1741609943728,37.55383749,128.69,128.66,0.04984473]
["bitfinex-derivatives","SOLF0:USTF0",1741609943928,37.55383749,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741609944232,37.55383749,128.69,128.66,0.04984473]
["bitfinex-derivatives","SOLF0:USTF0",1741609944433,0.05067258,128.69,128.67,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741609944633,0.05067258,128.69,128.66,0.04984473]
["bitfinex-derivatives","SOLF0:USTF0",1741609945433,0.05067258,128.69,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741609945634,0.05067258,128.69,128.66,0.04984473]
["bitfinex-derivatives","SOLF0:USTF0",1741609946028,0.05067258,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741609946335,128.240751,128.73,128.66,31.28331888]
["bitfinex-derivatives","SOLF0:USTF0",1741609946533,128.240751,128.73,128.67,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741609947135,7.7681,128.72,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741609947433,0.05724163,128.71,128.69,0.05526624]
["bitfinex-derivatives","SOLF0:USTF0",1741609949930,7.769,128.7,128.69,0.05526624]
["bitfinex-derivatives","SOLF0:USTF0",1741609950134,0.05724163,128.71,128.69,0.05526624]
["bitfinex-derivatives","SOLF0:USTF0",1741609950334,0.05724163,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741609953241,7.769,128.7,128.69,0.05526624]
["bitfinex-derivatives","SOLF0:USTF0",1741609953648,0.05724163,128.71,128.69,0.05526624]
["bitfinex-derivatives","SOLF0:USTF0",1741609955255,7.769,128.7,128.69,0.05526624]
["bitfinex-derivatives","SOLF0:USTF0",1741609955951,7.7706,128.68,128.64,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741609956256,31.23347415,128.72,128.66,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741609956454,35.42537415,128.76,128.64,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741609956841,35.42537415,128.76,128.65,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741609957046,0.05182766,128.71,128.69,0.054251]
["bitfinex-derivatives","SOLF0:USTF0",1741609957242,35.42537415,128.76,128.69,7.823851]
["bitfinex-derivatives","SOLF0:USTF0",1741609957541,35.42537415,128.76,128.69,0.054251]
["bitfinex-derivatives","SOLF0:USTF0",1741609957742,0.05974786,128.74,128.69,0.054251]
["bitfinex-derivatives","SOLF0:USTF0",1741609958249,7.7681,128.72,128.69,0.054251]
["bitfinex-derivatives","SOLF0:USTF0",1741609958852,0.05974786,128.74,128.69,0.054251]
["bitfinex-derivatives","SOLF0:USTF0",1741609959042,7.7675,128.73,128.69,0.054251]
["bitfinex-derivatives","SOLF0:USTF0",1741609959249,0.05974786,128.74,128.69,0.054251]
["bitfinex-derivatives","SOLF0:USTF0",1741609959642,0.05974786,128.74,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741609960258,0.05974786,128.74,128.72,7.81945209]
["bitfinex-derivatives","SOLF0:USTF0",1741609960556,0.05974786,128.74,128.72,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1741609960751,317.72384129,128.81,128.72,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1741609960956,317.72384129,128.81,128.73,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741609961152,317.72384129,128.81,128.74,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741609961361,348.95731544,128.81,128.7,289.71997415]
["bitfinex-derivatives","SOLF0:USTF0",1741609961554,348.95731544,128.81,128.7,291.67047415]
["bitfinex-derivatives","SOLF0:USTF0",1741609961954,0.05047677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609962460,0.05047677,128.77,128.75,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741609962949,0.05047677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609963656,7.7658,128.76,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609963956,0.05047677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609964146,0.05047677,128.77,128.75,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741609964551,0.05047677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609964954,7.81567677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609965453,0.05047677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609967854,7.81537677,128.77,128.74,7.81857338]
["bitfinex-derivatives","SOLF0:USTF0",1741609968051,0.05047677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609968955,7.81537677,128.77,128.74,7.81857338]
["bitfinex-derivatives","SOLF0:USTF0",1741609969763,0.05047677,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741609970661,0.05047677,128.77,128.75,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741609970862,0.05047677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609971660,7.7658,128.76,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609971964,0.05047677,128.77,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609972155,7.766,128.75,128.74,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1741609973155,35.11347415,128.75,128.63,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741609973357,31.23347415,128.73,128.64,1.41413722]
["bitfinex-derivatives","SOLF0:USTF0",1741609973654,4.1389,128.72,128.63,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741609973860,4.1389,128.72,128.63,264.013]
["bitfinex-derivatives","SOLF0:USTF0",1741609974060,4.1389,128.72,128.63,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741609974254,7.7705,128.68,128.66,0.05609233]
["bitfinex-derivatives","SOLF0:USTF0",1741609974456,0.0492504,128.69,128.66,0.05609233]
["bitfinex-derivatives","SOLF0:USTF0",1741609975559,0.0492504,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741609975754,3.9821,128.77,128.67,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741609975965,3.9821,128.77,128.66,0.05609233]
["bitfinex-derivatives","SOLF0:USTF0",1741609976167,7.7682,128.72,128.67,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741609976462,31.23347415,128.76,128.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609976665,31.23347415,128.76,128.64,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741609976870,0.05652831,128.72,128.7,0.05553021]
["bitfinex-derivatives","SOLF0:USTF0",1741609977053,0.05652831,128.72,128.63,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741609977261,7.7702,128.69,128.65,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741609977454,31.23347415,128.73,128.63,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741609978258,0.05765808,128.69,128.67,0.04911217]
["bitfinex-derivatives","SOLF0:USTF0",1741609978458,31.23347415,128.76,128.64,32.64728749]
["bitfinex-derivatives","SOLF0:USTF0",1741609978658,7.857e-05,128.69,128.67,31.29000211]
["bitfinex-derivatives","SOLF0:USTF0",1741609978956,35.98895612,128.77,128.67,31.29000211]
["bitfinex-derivatives","SOLF0:USTF0",1741609978957,7.7655,128.76,128.73,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741609979357,7.7655,128.76,128.68,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741609979562,35.98895612,128.77,128.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609979865,32.00685612,128.77,128.7,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741609980166,0.05743688,128.74,128.72,0.05437986]
["bitfinex-derivatives","SOLF0:USTF0",1741609980865,7.82413688,128.74,128.72,7.82217986]
["bitfinex-derivatives","SOLF0:USTF0",1741609981063,0.05743688,128.74,128.72,0.05437986]
["bitfinex-derivatives","SOLF0:USTF0",1741609981867,0.05743688,128.74,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741609982867,0.05743688,128.74,128.72,0.05437986]
["bitfinex-derivatives","SOLF0:USTF0",1741609983960,0.05743688,128.74,128.72,7.82217986]
["bitfinex-derivatives","SOLF0:USTF0",1741609984268,0.05743688,128.74,128.72,0.05437986]
["bitfinex-derivatives","SOLF0:USTF0",1741609985064,0.05743688,128.74,128.72,7.82177986]
["bitfinex-derivatives","SOLF0:USTF0",1741609985269,0.05743688,128.74,128.72,0.05437986]
["bitfinex-derivatives","SOLF0:USTF0",1741609985660,0.05743688,128.74,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741609986168,0.05743688,128.74,128.73,69.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741609986566,0.05743688,128.74,128.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609987065,0.05743688,128.74,128.72,0.05437986]
["bitfinex-derivatives","SOLF0:USTF0",1741609988566,7.7699,128.69,128.65,5.4893449]
["bitfinex-derivatives","SOLF0:USTF0",1741609988763,4.0816,128.73,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741609988958,7.7669,128.74,128.65,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741609989157,31.23347415,128.77,128.66,1.41415932]
["bitfinex-derivatives","SOLF0:USTF0",1741609989557,0.05427242,128.73,128.7,0.05124488]
["bitfinex-derivatives","SOLF0:USTF0",1741609990071,7.82177242,128.73,128.7,62.05124488]
["bitfinex-derivatives","SOLF0:USTF0",1741609990265,0.05427242,128.73,128.7,0.05124488]
["bitfinex-derivatives","SOLF0:USTF0",1741609990773,7.7684,128.71,128.7,0.05124488]
["bitfinex-derivatives","SOLF0:USTF0",1741609991558,4.2581,128.72,128.65,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741609992674,0.05880315,128.7,128.67,0.04906087]
["bitfinex-derivatives","SOLF0:USTF0",1741609993165,7.7696,128.69,128.67,0.04906087]
["bitfinex-derivatives","SOLF0:USTF0",1741609993368,0.05880315,128.7,128.67,0.04906087]
["bitfinex-derivatives","SOLF0:USTF0",1741609993763,0.05880315,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741609995574,0.05880315,128.7,128.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1741609995770,0.05880315,128.7,128.67,0.04906087]
["bitfinex-derivatives","SOLF0:USTF0",1741609996170,7.7702,128.68,128.67,0.04906087]
["bitfinex-derivatives","SOLF0:USTF0",1741609996567,3.88,128.68,128.6,21.22245073]
["bitfinex-derivatives","SOLF0:USTF0",1741609996768,31.23347415,128.69,128.6,21.22245073]
["bitfinex-derivatives","SOLF0:USTF0",1741609996769,31.23347415,128.69,128.6,17.13195073]
["bitfinex-derivatives","SOLF0:USTF0",1741609997073,31.23347415,128.69,128.56,503.45381002]
["bitfinex-derivatives","SOLF0:USTF0",1741609997370,31.23347415,128.66,128.56,509.19871002]
["bitfinex-derivatives","SOLF0:USTF0",1741609997669,0.05012277,128.63,128.6,0.05321684]
["bitfinex-derivatives","SOLF0:USTF0",1741609997978,31.28359692,128.63,128.56,241.09201002]
["bitfinex-derivatives","SOLF0:USTF0",1741609999071,31.28359692,128.63,128.53,69.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741609999072,7.7761,128.59,128.53,69.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741609999273,7.7761,128.59,128.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609999573,0.05609045,128.57,128.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741609999762,0.05609045,128.57,128.52,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741609999963,0.05609045,128.57,128.5,35.29647415]
["bitfinex-derivatives","SOLF0:USTF0",1741610000169,0.05609045,128.57,128.51,1.41603091]
["bitfinex-derivatives","SOLF0:USTF0",1741610000574,0.05609045,128.57,128.5,35.29647415]
["bitfinex-derivatives","SOLF0:USTF0",1741610000767,0.05609045,128.57,128.5,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1741610001272,0.05609045,128.57,128.51,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741610001672,0.05609045,128.57,128.48,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741610001877,4.0218,128.57,128.48,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741610002071,0.05314785,128.54,128.48,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741610002471,0.05314785,128.54,128.45,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741610002667,0.05314785,128.54,128.41,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741610002868,31.23347415,128.55,128.47,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741610003173,0.05294583,128.49,128.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610003374,2.0286,128.54,128.4,479.63347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610003375,31.23347415,128.53,128.44,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741610003576,0.0528772,128.49,128.4,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741610003871,11.9043,128.5,128.41,1.41683833]
["bitfinex-derivatives","SOLF0:USTF0",1741610004066,0.05773663,128.46,128.44,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741610004467,0.05773663,128.46,128.4,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741610004663,0.05773663,128.46,128.44,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741610005065,0.05773663,128.46,128.4,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741610005271,0.05773663,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741610007266,0.05773663,128.46,128.42,64.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741610007477,0.05773663,128.46,128.4,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741610007666,0.05773663,128.46,128.41,1.41706111]
["bitfinex-derivatives","SOLF0:USTF0",1741610008476,0.05773663,128.46,128.44,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741610008681,0.05773663,128.46,128.4,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741610008881,0.05773663,128.46,128.42,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610009081,0.05773663,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741610009780,0.05773663,128.46,128.44,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741610009982,0.05773663,128.46,128.4,287.63347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610010176,0.05773663,128.46,128.41,1.41700197]
["bitfinex-derivatives","SOLF0:USTF0",1741610010373,0.05773663,128.46,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610010579,0.05773663,128.46,128.43,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741610011477,0.05773663,128.46,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610011983,0.05773663,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741610013078,2.1354,128.53,128.44,31.28289892]
["bitfinex-derivatives","SOLF0:USTF0",1741610013283,2.1354,128.53,128.44,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610013475,2.1354,128.53,128.47,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741610013880,7.7809,128.51,128.44,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610014084,7.83829467,128.51,128.49,0.05521889]
["bitfinex-derivatives","SOLF0:USTF0",1741610014483,0.05739467,128.51,128.49,0.05724422]
["bitfinex-derivatives","SOLF0:USTF0",1741610015077,0.05739467,128.51,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741610015282,0.05739467,128.51,128.49,0.05724422]
["bitfinex-derivatives","SOLF0:USTF0",1741610016376,0.05739467,128.51,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741610016888,7.7771,128.57,128.54,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741610017088,3.9497,128.58,128.48,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610017282,3.9497,128.58,128.49,1.41613639]
["bitfinex-derivatives","SOLF0:USTF0",1741610017481,2.0094,128.58,128.49,1.41613639]
["bitfinex-derivatives","SOLF0:USTF0",1741610017681,2.0094,128.58,128.48,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610017985,0.05707306,128.55,128.52,0.05531257]
["bitfinex-derivatives","SOLF0:USTF0",1741610018690,0.05707306,128.55,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741610019886,0.05707306,128.55,128.52,0.05531257]
["bitfinex-derivatives","SOLF0:USTF0",1741610020084,0.05707306,128.55,128.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610020282,0.05707306,128.55,128.52,0.05531257]
["bitfinex-derivatives","SOLF0:USTF0",1741610020888,7.7793,128.53,128.52,0.05531257]
["bitfinex-derivatives","SOLF0:USTF0",1741610022183,0.05707306,128.55,128.47,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741610022484,31.23347415,128.54,128.43,35.21417415]
["bitfinex-derivatives","SOLF0:USTF0",1741610022688,31.23347415,128.54,128.45,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741610022887,2.1373,128.53,128.43,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741610023086,2.1373,128.53,128.44,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741610023389,7.7832,128.47,128.43,65.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741610023786,7.7832,128.47,128.44,0.05377897]
["bitfinex-derivatives","SOLF0:USTF0",1741610023992,0.05326138,128.46,128.44,0.05377897]
["bitfinex-derivatives","SOLF0:USTF0",1741610024991,0.05326138,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741610025179,0.05326138,128.46,128.44,0.05377897]
["bitfinex-derivatives","SOLF0:USTF0",1741610027983,0.05326138,128.46,128.44,7.83847897]
["bitfinex-derivatives","SOLF0:USTF0",1741610028692,0.05326138,128.46,128.44,0.05377897]
["bitfinex-derivatives","SOLF0:USTF0",1741610028892,7.83676138,128.46,128.44,0.05377897]
["bitfinex-derivatives","SOLF0:USTF0",1741610029081,0.05326138,128.46,128.44,0.05377897]
["bitfinex-derivatives","SOLF0:USTF0",1741610029281,7.7841,128.45,128.44,0.05377897]
["bitfinex-derivatives","SOLF0:USTF0",1741610030294,7.7848,128.44,128.39,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741610030492,33.30057415,128.49,128.39,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741610031087,33.30057415,128.49,128.36,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741610031292,33.30057415,128.49,128.41,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741610031492,0.04905313,128.44,128.36,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741610031705,33.30057415,128.49,128.37,1.41734327]
["bitfinex-derivatives","SOLF0:USTF0",1741610031997,7.7842,128.45,128.42,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741610032198,0.05801678,128.44,128.36,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741610032388,33.30057415,128.49,128.37,1.41728507]
["bitfinex-derivatives","SOLF0:USTF0",1741610032590,33.30057415,128.49,128.42,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741610032898,0.05462079,128.44,128.37,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610033096,33.30057415,128.49,128.38,63.4172441]
["bitfinex-derivatives","SOLF0:USTF0",1741610033299,5.35e-05,128.42,128.4,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610033493,2.0671,128.49,128.4,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610034201,7.7835,128.47,128.42,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741610034396,7.7835,128.47,128.4,31.23347415]
["bitfinex-derivatives","SOLF0:USTF0",1741610034603,0.05567177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610035889,0.05567177,128.46,128.44,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741610036094,0.05567177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610036698,0.05567177,128.46,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741610037203,0.05567177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610037800,7.83947177,128.46,128.43,7.84134162]
["bitfinex-derivatives","SOLF0:USTF0",1741610038300,7.7844,128.45,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610038693,0.05567177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610038895,0.05567177,128.46,128.44,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741610039098,0.05567177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610039501,7.83937177,128.46,128.43,7.84104162]
["bitfinex-derivatives","SOLF0:USTF0",1741610039700,0.05567177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610040304,7.83937177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610040501,0.05567177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610040896,7.7848,128.44,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610041099,0.05567177,128.46,128.43,0.05614162]
["bitfinex-derivatives","SOLF0:USTF0",1741610041403,6.22386428,128.45,128.43,7.84124162]
["bitfinex-derivatives","SOLF0:USTF0",1741610041806,0.05567177,128.46,128.44,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741610042003,31.28914592,128.46,128.3,15.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741610042202,19.65144633,128.43,128.34,19.65144633]
["bitfinex-derivatives","SOLF0:USTF0",1741610042411,7.7875,128.4,128.37,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741610042600,19.65144633,128.41,128.31,19.65144633]
["bitfinex-derivatives","SOLF0:USTF0",1741610042805,19.65144633,128.41,128.33,19.65144633]
["bitfinex-derivatives","SOLF0:USTF0",1741610043107,6.2303739,128.42,128.35,19.65144633]
["bitfinex-derivatives","SOLF0:USTF0",1741610043305,0.05630559,128.38,128.36,1.41757362]
["bitfinex-derivatives","SOLF0:USTF0",1741610043508,7.788,128.39,128.33,19.65144633]
["bitfinex-derivatives","SOLF0:USTF0",1741610043805,0.05207757,128.38,128.31,21.72834633]
["bitfinex-derivatives","SOLF0:USTF0",1741610044005,7.84077757,128.38,128.33,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741610044213,0.05207757,128.38,128.32,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741610044407,0.05207757,128.38,128.33,1.41785517]
["bitfinex-derivatives","SOLF0:USTF0",1741610044607,7.84107757,128.38,128.33,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741610044809,0.05207757,128.38,128.33,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741610045106,0.05207757,128.38,128.32,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741610045704,7.7903,128.35,128.31,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741610046012,31.45233225,128.42,128.32,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741610046200,0.04900882,128.34,128.32,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741610046401,31.45233225,128.42,128.3,33.42113225]
["bitfinex-derivatives","SOLF0:USTF0",1741610046612,0.05849927,128.34,128.33,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741610046914,0.05910108,128.35,128.32,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610047206,7.7889,128.38,128.33,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741610047410,33.52163225,128.42,128.33,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741610047613,1.94699446,128.41,128.33,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741610047812,33.52163225,128.42,128.33,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741610047813,7.7884,128.38,128.33,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741610048211,0.05326926,128.37,128.34,0.05296288]
["bitfinex-derivatives","SOLF0:USTF0",1741610048411,0.05326926,128.37,128.33,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741610048612,0.05326926,128.37,128.34,0.05957049]
["bitfinex-derivatives","SOLF0:USTF0",1741610049008,7.7902,128.35,128.34,0.05957049]
["bitfinex-derivatives","SOLF0:USTF0",1741610049215,0.05326926,128.37,128.34,0.05957049]
["bitfinex-derivatives","SOLF0:USTF0",1741610049415,7.7899,128.36,128.34,0.05957049]
["bitfinex-derivatives","SOLF0:USTF0",1741610049910,7.7902,128.35,128.34,0.05957049]
["bitfinex-derivatives","SOLF0:USTF0",1741610050314,2.1233,128.36,128.25,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610050510,33.57563225,128.36,128.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610050712,31.45233225,128.34,128.23,38.91187193]
["bitfinex-derivatives","SOLF0:USTF0",1741610050910,31.45233225,128.34,128.24,1.41873968]
["bitfinex-derivatives","SOLF0:USTF0",1741610051111,2.0087,128.33,128.24,1.41873968]
["bitfinex-derivatives","SOLF0:USTF0",1741610051510,0.05200486,128.3,128.26,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741610051704,0.05200486,128.3,128.23,37.49313225]
["bitfinex-derivatives","SOLF0:USTF0",1741610051910,0.05200486,128.3,128.24,1.41877321]
["bitfinex-derivatives","SOLF0:USTF0",1741610052113,2.1233,128.36,128.26,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610052314,15.5706,128.44,128.29,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610052515,7.788,128.39,128.3,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741610052812,1.9531,128.41,128.3,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741610053012,31.45233225,128.4,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741610053412,0.04923714,128.38,128.35,0.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1741610053615,0.04923714,128.38,128.35,7.84235488]
["bitfinex-derivatives","SOLF0:USTF0",1741610053806,0.04923714,128.38,128.35,0.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1741610054628,7.7894,128.37,128.35,0.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1741610054819,0.04923714,128.38,128.35,0.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1741610055712,7.83793714,128.38,128.35,0.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1741610056318,7.83793714,128.38,128.35,7.84225488]
["bitfinex-derivatives","SOLF0:USTF0",1741610058122,0.04923714,128.38,128.35,0.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1741610058314,0.04923714,128.38,128.37,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1741610058814,2.0664,128.45,128.39,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741610059010,4.0185,128.45,128.36,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741610059222,7.7875,128.4,128.36,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741610059423,4.0185,128.45,128.36,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741610059819,7.7856,128.43,128.36,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741610060123,0.05241509,128.42,128.4,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741610060318,0.05241509,128.42,128.39,0.05426827]
["bitfinex-derivatives","SOLF0:USTF0",1741610060523,7.83871509,128.42,128.39,7.84186827]
["bitfinex-derivatives","SOLF0:USTF0",1741610060723,0.05241509,128.42,128.39,0.05426827]
["bitfinex-derivatives","SOLF0:USTF0",1741610061022,7.7871,128.41,128.39,0.05426827]
["bitfinex-derivatives","SOLF0:USTF0",1741610061723,0.05241509,128.42,128.39,0.05426827]
["bitfinex-derivatives","SOLF0:USTF0",1741610061915,7.7872,128.4,128.39,0.05426827]
["bitfinex-derivatives","SOLF0:USTF0",1741610062615,31.50474734,128.42,128.33,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741610062815,31.45233225,128.42,128.33,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741610063222,31.45233225,128.42,128.36,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741610063922,31.45233225,128.42,128.33,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741610063923,0.05065671,128.4,128.38,0.05805689]
["bitfinex-derivatives","SOLF0:USTF0",1741610064118,31.45233225,128.44,128.38,0.05805689]
["bitfinex-derivatives","SOLF0:USTF0",1741610064320,0.05377243,128.4,128.38,0.05805689]
["bitfinex-derivatives","SOLF0:USTF0",1741610064828,7.7878,128.39,128.38,0.05805689]
["bitfinex-derivatives","SOLF0:USTF0",1741610065024,0.05377243,128.4,128.38,0.05805689]
["bitfinex-derivatives","SOLF0:USTF0",1741610065425,7.84127243,128.4,128.38,0.05805689]
["bitfinex-derivatives","SOLF0:USTF0",1741610065720,0.05377243,128.4,128.38,0.05805689]
["bitfinex-derivatives","SOLF0:USTF0",1741610066221,31.50610468,128.4,128.38,0.05805689]
["bitfinex-derivatives","SOLF0:USTF0",1741610066431,7.7899,128.36,128.31,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741610066625,31.50610468,128.4,128.32,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741610066829,31.45233225,128.4,128.31,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741610067218,31.45233225,128.37,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610067623,7.84116593,128.34,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610068122,7.7915,128.33,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610068323,0.04996593,128.34,128.29,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741610068523,0.04996593,128.34,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610068731,7.84106593,128.34,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610069026,0.04996593,128.34,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610069530,0.04996593,128.34,128.31,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741610069923,0.04996593,128.34,128.3,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741610070125,0.04996593,128.34,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610071030,0.04996593,128.34,128.32,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741610071231,0.04996593,128.34,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610071624,4.1029,128.39,128.3,1.41829755]
["bitfinex-derivatives","SOLF0:USTF0",1741610072032,4.1029,128.39,128.34,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741610072635,7.7897,128.36,128.33,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741610072835,7.7897,128.36,128.35,0.05110545]
["bitfinex-derivatives","SOLF0:USTF0",1741610073035,4.1029,128.39,128.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741610073237,7.7907,128.35,128.34,0.05110545]
["bitfinex-derivatives","SOLF0:USTF0",1741610074130,7.7924,128.32,128.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610074430,7.7924,128.32,128.22,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741610074431,31.45233225,128.31,128.22,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741610074634,31.45233225,128.31,128.23,1.41902604]
["bitfinex-derivatives","SOLF0:USTF0",1741610074937,7.7941,128.29,128.25,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741610075131,7.7941,128.29,128.22,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741610075328,0.05906056,128.28,128.22,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741610075529,0.05906056,128.28,128.26,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741610075829,0.05906056,128.28,128.22,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741610076031,7.85406056,128.28,128.22,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1741610076237,0.05906056,128.28,128.23,1.41912647]
["bitfinex-derivatives","SOLF0:USTF0",1741610076537,0.05906056,128.28,128.26,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741610077140,0.05906056,128.28,128.27,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741610077435,0.05906056,128.28,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610077632,0.05906056,128.28,128.25,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741610077835,0.05906056,128.28,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610078242,2.1158,128.36,128.25,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610078536,2.1158,128.36,128.26,1.41877072]
["bitfinex-derivatives","SOLF0:USTF0",1741610078729,7.791,128.34,128.31,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741610078928,2.1158,128.36,128.27,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741610079131,2.1239,128.37,128.28,32.87085903]
["bitfinex-derivatives","SOLF0:USTF0",1741610079329,2.1239,128.37,128.28,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610079632,0.05596793,128.34,128.31,0.05343939]
["bitfinex-derivatives","SOLF0:USTF0",1741610080239,0.05596793,128.34,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741610081538,7.7881,128.39,128.36,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741610082439,7.7881,128.39,128.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741610082641,7.7886,128.38,128.36,0.05264419]
["bitfinex-derivatives","SOLF0:USTF0",1741610083032,0.05985069,128.39,128.36,0.05264419]
["bitfinex-derivatives","SOLF0:USTF0",1741610083232,7.84805069,128.39,128.36,7.84224419]
["bitfinex-derivatives","SOLF0:USTF0",1741610083428,7.84805069,128.39,128.36,0.05264419]
["bitfinex-derivatives","SOLF0:USTF0",1741610083636,7.84805069,128.39,128.36,7.84224419]
["bitfinex-derivatives","SOLF0:USTF0",1741610084440,7.7884,128.38,128.36,0.05264419]
["bitfinex-derivatives","SOLF0:USTF0",1741610085838,0.05985069,128.39,128.36,0.05264419]
["bitfinex-derivatives","SOLF0:USTF0",1741610086042,0.05985069,128.39,128.28,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610086231,31.45233225,128.37,128.29,5.50486988]
["bitfinex-derivatives","SOLF0:USTF0",1741610086431,31.45233225,128.37,128.29,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741610086631,6.1943,128.36,128.29,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741610086937,7.7909,128.34,128.31,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741610087242,0.05687203,128.34,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610088147,7.84797203,128.34,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610088444,0.05687203,128.34,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610088836,7.7917,128.33,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610089147,0.05687203,128.34,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610089344,7.792,128.32,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610089543,0.05687203,128.34,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610089844,7.84817203,128.34,128.31,7.84771512]
["bitfinex-derivatives","SOLF0:USTF0",1741610090048,0.05687203,128.34,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610091048,0.05687203,128.34,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741610092044,31.45233225,128.4,128.31,0.05541512]
["bitfinex-derivatives","SOLF0:USTF0",1741610092247,7.7887,128.38,128.35,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741610092444,7.7887,128.38,128.32,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741610092746,7.7887,128.38,128.35,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741610093247,7.7891,128.37,128.35,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1741610093437,0.05476183,128.38,128.35,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1741610094240,7.7893,128.37,128.35,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1741610094438,0.05476183,128.38,128.35,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1741610094853,7.7893,128.37,128.35,7.84348274]
["bitfinex-derivatives","SOLF0:USTF0",1741610095152,0.05476183,128.38,128.35,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1741610095647,7.7896,128.36,128.35,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1741610095839,31.50709408,128.38,128.26,285.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610096141,31.50709408,128.38,128.27,3.53976247]
["bitfinex-derivatives","SOLF0:USTF0",1741610096142,31.45233225,128.38,128.27,3.53976247]
["bitfinex-derivatives","SOLF0:USTF0",1741610096347,1.94744861,128.37,128.28,1.41826247]
["bitfinex-derivatives","SOLF0:USTF0",1741610096548,31.45233225,128.37,128.3,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741610096747,7.9779946,128.36,128.27,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741610096946,31.45233225,128.35,128.27,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741610097149,0.05570316,128.33,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610099259,7.7924,128.32,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610099550,0.05570316,128.33,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610100055,7.792,128.32,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610100251,0.05570316,128.33,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610100451,7.7926,128.31,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610101054,0.05570316,128.33,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610102254,0.05570316,128.33,128.3,7.85153399]
["bitfinex-derivatives","SOLF0:USTF0",1741610102552,0.05570316,128.33,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610102753,7.7924,128.32,128.3,0.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1741610102951,0.05570316,128.33,128.22,448.96]
["bitfinex-derivatives","SOLF0:USTF0",1741610103156,31.45233225,128.35,128.23,5.58838872]
["bitfinex-derivatives","SOLF0:USTF0",1741610103364,6.85812413,128.34,128.24,1.41888872]
["bitfinex-derivatives","SOLF0:USTF0",1741610103667,7.7923,128.32,128.29,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741610103959,31.45233225,128.35,128.24,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610104153,0.05650705,128.32,128.25,1.41884387]
["bitfinex-derivatives","SOLF0:USTF0",1741610104562,31.5088393,128.32,128.23,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741610104762,31.45233225,128.32,128.23,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741610105058,0.0594153,128.29,128.23,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741610105259,0.0594153,128.29,128.24,1.419022]
["bitfinex-derivatives","SOLF0:USTF0",1741610105456,0.0594153,128.29,128.28,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741610105849,0.0594153,128.29,128.27,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741610106049,0.0594153,128.29,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610106464,7.8533153,128.29,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610106671,0.0594153,128.29,128.23,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741610106960,7.7947,128.28,128.23,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741610107363,0.0594153,128.29,128.23,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741610107766,0.0594153,128.29,128.24,1.41901642]
["bitfinex-derivatives","SOLF0:USTF0",1741610107953,31.45233225,128.37,128.24,1.41901642]
["bitfinex-derivatives","SOLF0:USTF0",1741610108158,122.77880726,128.4,128.3,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741610108360,6.06605125,128.36,128.28,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610108663,6.06605125,128.36,128.29,3.44103314]
["bitfinex-derivatives","SOLF0:USTF0",1741610108864,6.06605125,128.36,128.29,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741610109067,6.06605125,128.36,128.3,1.41831649]
["bitfinex-derivatives","SOLF0:USTF0",1741610109259,0.04940923,128.34,128.31,0.05149769]
["bitfinex-derivatives","SOLF0:USTF0",1741610109467,31.45233225,128.36,128.31,0.05149769]
["bitfinex-derivatives","SOLF0:USTF0",1741610109766,7.792,128.32,128.31,0.05149769]
["bitfinex-derivatives","SOLF0:USTF0",1741610110658,7.7918,128.33,128.31,0.05149769]
["bitfinex-derivatives","SOLF0:USTF0",1741610110861,0.05982192,128.34,128.31,0.05149769]
["bitfinex-derivatives","SOLF0:USTF0",1741610111059,0.05982192,128.34,128.31,7.84379769]
["bitfinex-derivatives","SOLF0:USTF0",1741610111468,0.05982192,128.34,128.31,0.05149769]
["bitfinex-derivatives","SOLF0:USTF0",1741610112770,0.05982192,128.34,128.33,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741610113268,6.0609,128.4,128.31,0.05149769]
["bitfinex-derivatives","SOLF0:USTF0",1741610113468,6.91622112,128.39,128.35,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741610113659,7.7885,128.38,128.35,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741610113970,4.0513,128.43,128.31,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741610114168,7.7897,128.36,128.31,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741610114361,31.45233225,128.41,128.35,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741610114761,0.05295191,128.39,128.35,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741610114966,7.7889,128.38,128.37,0.0523826]
["bitfinex-derivatives","SOLF0:USTF0",1741610115562,7.84115191,128.39,128.37,0.0523826]
["bitfinex-derivatives","SOLF0:USTF0",1741610115771,0.05295191,128.39,128.38,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741610116367,2.0013,128.47,128.42,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741610116964,7.7844,128.45,128.42,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741610117155,44.86256683,128.48,128.38,33.50453225]
["bitfinex-derivatives","SOLF0:USTF0",1741610117360,44.86256683,128.48,128.38,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741610117361,6.91121383,128.47,128.38,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741610117567,0.05290167,128.44,128.42,0.05678534]
["bitfinex-derivatives","SOLF0:USTF0",1741610117968,0.05290167,128.44,128.43,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741610118371,0.05290167,128.44,128.42,0.05678534]
["bitfinex-derivatives","SOLF0:USTF0",1741610119567,7.7854,128.43,128.42,0.05678534]
["bitfinex-derivatives","SOLF0:USTF0",1741610119758,0.05290167,128.44,128.42,0.05678534]
["bitfinex-derivatives","SOLF0:USTF0",1741610120070,0.05290167,128.44,128.42,7.84238534]
["bitfinex-derivatives","SOLF0:USTF0",1741610120865,0.05290167,128.44,128.43,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741610121076,1.9671,128.52,128.42,0.05678534]
["bitfinex-derivatives","SOLF0:USTF0",1741610121369,7.7825,128.48,128.45,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741610121771,4.0092,128.52,128.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741610122271,0.05142086,128.48,128.45,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1741610123769,0.05142086,128.48,128.47,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741610124166,0.05142086,128.48,128.45,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1741610124470,0.05142086,128.48,128.46,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741610124872,0.05142086,128.48,128.45,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1741610125764,0.05142086,128.48,128.46,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741610126264,0.05142086,128.48,128.45,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1741610127562,2.0251,128.53,128.45,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1741610127772,2.0251,128.53,128.44,31.45233225]
["bitfinex-derivatives","SOLF0:USTF0",1741610128272,7.7802,128.52,128.49,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741610128674,7.7802,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610128675,0.05086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610129275,0.05086775,128.52,128.5,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741610129469,0.05086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610129669,7.83086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610129865,7.83086775,128.52,128.49,7.83055587]
["bitfinex-derivatives","SOLF0:USTF0",1741610130071,0.05086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610130267,0.05086775,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610132275,0.05086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610133178,0.05086775,128.52,128.5,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741610133976,0.05086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610134877,0.05086775,128.52,128.5,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741610135378,7.7808,128.51,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610135678,0.05086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610136780,0.05086775,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610141988,0.05086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610142588,0.05086775,128.52,128.5,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741610142788,0.05086775,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610143289,0.05086775,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610143984,6.775e-05,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610145080,6.775e-05,128.52,128.51,69.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610145484,6.775e-05,128.52,128.51,89.38325092]
["bitfinex-derivatives","SOLF0:USTF0",1741610147988,6.775e-05,128.52,128.51,69.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610148192,6.775e-05,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610148891,6.775e-05,128.52,128.51,27.38325092]
["bitfinex-derivatives","SOLF0:USTF0",1741610149091,6.775e-05,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610150284,6.775e-05,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610151094,6.775e-05,128.52,128.49,62.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610151291,6.775e-05,128.52,128.51,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741610151602,6.775e-05,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610152996,19.60281867,128.52,128.49,0.04935587]
["bitfinex-derivatives","SOLF0:USTF0",1741610153297,19.60281867,128.52,128.47,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1741610153298,7.782,128.49,128.46,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741610153595,19.60275092,128.5,128.43,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741610153800,19.60275092,128.5,128.41,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610154002,19.60275092,128.48,128.4,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1741610154298,7.784,128.46,128.42,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741610154594,0.0545844,128.45,128.43,0.05057237]
["bitfinex-derivatives","SOLF0:USTF0",1741610154993,0.0545844,128.45,128.44,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741610155791,19.60275092,128.5,128.44,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741610156192,2.1095,128.51,128.43,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610156400,7.7818,128.49,128.45,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741610156697,7.7818,128.49,128.43,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610156887,0.05741052,128.47,128.46,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741610157092,2.1095,128.51,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610157295,0.05534521,128.48,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610157592,0.05534521,128.48,128.46,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741610157797,0.05534521,128.48,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610157993,4.521e-05,128.48,128.47,27.38565092]
["bitfinex-derivatives","SOLF0:USTF0",1741610158386,4.521e-05,128.48,128.47,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741610158597,4.521e-05,128.48,128.45,19.65919057]
["bitfinex-derivatives","SOLF0:USTF0",1741610158901,4.521e-05,128.48,128.46,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741610159297,4.521e-05,128.48,128.45,19.65919057]
["bitfinex-derivatives","SOLF0:USTF0",1741610160004,4.521e-05,128.48,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610160205,7.78274521,128.48,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610160403,4.521e-05,128.48,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610160598,4.521e-05,128.48,128.45,1.47322223]
["bitfinex-derivatives","SOLF0:USTF0",1741610160800,4.521e-05,128.48,128.46,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610161000,4.521e-05,128.48,128.47,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741610161500,4.521e-05,128.48,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610162595,4.521e-05,128.48,128.45,7.84033965]
["bitfinex-derivatives","SOLF0:USTF0",1741610162801,4.521e-05,128.48,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610163098,4.521e-05,128.48,128.45,19.65919057]
["bitfinex-derivatives","SOLF0:USTF0",1741610163298,4.521e-05,128.48,128.47,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741610164102,4.521e-05,128.48,128.47,27.38565092]
["bitfinex-derivatives","SOLF0:USTF0",1741610164902,4.521e-05,128.48,128.47,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741610165604,4.521e-05,128.48,128.46,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741610166204,4.521e-05,128.48,128.45,0.05643965]
["bitfinex-derivatives","SOLF0:USTF0",1741610166205,4.521e-05,128.48,128.47,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741610167007,4.521e-05,128.48,128.47,27.38565092]
["bitfinex-derivatives","SOLF0:USTF0",1741610167903,4.521e-05,128.48,128.47,28.80211519]
["bitfinex-derivatives","SOLF0:USTF0",1741610168210,7.7791,128.54,128.47,21.01921519]
["bitfinex-derivatives","SOLF0:USTF0",1741610168398,7.7791,128.54,128.47,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610168709,2.0763,128.55,128.49,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610169299,0.05308959,128.53,128.52,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741610169704,0.05308959,128.53,128.51,0.04933143]
["bitfinex-derivatives","SOLF0:USTF0",1741610170603,0.05308959,128.53,128.52,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741610171202,0.05308959,128.53,128.51,0.04933143]
["bitfinex-derivatives","SOLF0:USTF0",1741610171506,0.05308959,128.53,128.51,7.82943143]
["bitfinex-derivatives","SOLF0:USTF0",1741610172114,0.05308959,128.53,128.52,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741610172715,0.05308959,128.53,128.51,7.82943143]
["bitfinex-derivatives","SOLF0:USTF0",1741610173610,0.05308959,128.53,128.51,0.04933143]
["bitfinex-derivatives","SOLF0:USTF0",1741610173809,0.05308959,128.53,128.52,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741610177116,0.05308959,128.53,128.51,69.82953143]
["bitfinex-derivatives","SOLF0:USTF0",1741610177619,0.05308959,128.53,128.51,7.82953143]
["bitfinex-derivatives","SOLF0:USTF0",1741610177918,0.05308959,128.53,128.52,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741610179620,7.7771,128.57,128.55,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741610179820,5.9696,128.58,128.51,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610180222,7.7778,128.56,128.51,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610180423,5.9696,128.58,128.51,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610180619,5.9696,128.58,128.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610180922,0.05754754,128.56,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741610181315,0.05754754,128.56,128.55,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741610181521,0.05754754,128.56,128.53,19.65807763]
["bitfinex-derivatives","SOLF0:USTF0",1741610181721,0.05754754,128.56,128.53,0.05532671]
["bitfinex-derivatives","SOLF0:USTF0",1741610182519,0.05754754,128.56,128.54,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741610182719,0.05754754,128.56,128.53,0.05532671]
["bitfinex-derivatives","SOLF0:USTF0",1741610183125,0.05754754,128.56,128.55,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741610183518,1.9537,128.59,128.55,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741610183823,228.77095706,128.68,128.55,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610184014,4.8646565,128.62,128.55,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610184215,13.7975752,128.62,128.59,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741610184412,142.95418205,128.66,128.57,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610184613,4.86338669,128.64,128.57,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610184817,0.05164795,128.62,128.61,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741610185018,0.05164795,128.62,128.6,0.05146082]
["bitfinex-derivatives","SOLF0:USTF0",1741610185421,0.05164795,128.62,128.6,7.82626082]
["bitfinex-derivatives","SOLF0:USTF0",1741610186324,0.05164795,128.62,128.6,0.05146082]
["bitfinex-derivatives","SOLF0:USTF0",1741610186522,7.82564795,128.62,128.6,0.05146082]
["bitfinex-derivatives","SOLF0:USTF0",1741610186727,0.05164795,128.62,128.6,0.05146082]
["bitfinex-derivatives","SOLF0:USTF0",1741610187427,0.05164795,128.62,128.61,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741610188627,6.079,128.66,128.63,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741610189228,13.8509,128.66,128.63,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741610189534,1.9643,128.66,128.64,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741610189828,9.79457073,128.66,128.63,0.05365283]
["bitfinex-derivatives","SOLF0:USTF0",1741610190027,2.02307073,128.66,128.63,0.05365283]
["bitfinex-derivatives","SOLF0:USTF0",1741610190216,0.05877073,128.66,128.63,0.05365283]
["bitfinex-derivatives","SOLF0:USTF0",1741610190417,10.76591071,128.71,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741610190615,10.76591071,128.71,128.67,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610190820,7.7699,128.69,128.63,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610191027,7.7699,128.69,128.65,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741610191225,10.76591071,128.71,128.65,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741610191426,25.66255092,128.74,128.63,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610191630,0.0494121,128.69,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610191827,7.7694,128.7,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610192031,0.05291065,128.69,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610192925,0.05291065,128.69,128.67,7.82611495]
["bitfinex-derivatives","SOLF0:USTF0",1741610193433,0.05291065,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610196433,1.065e-05,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610199740,1.065e-05,128.69,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610200038,7.7702,128.68,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610200243,1.065e-05,128.69,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610200740,1.065e-05,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610201437,1.065e-05,128.69,128.67,19.65836587]
["bitfinex-derivatives","SOLF0:USTF0",1741610201740,1.065e-05,128.69,128.68,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610202038,1.065e-05,128.69,128.68,27.37295092]
["bitfinex-derivatives","SOLF0:USTF0",1741610202245,1.065e-05,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610202739,1.065e-05,128.69,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610203144,7.76981065,128.69,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610203445,1.065e-05,128.69,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610203835,1.065e-05,128.69,128.67,7.82611495]
["bitfinex-derivatives","SOLF0:USTF0",1741610204029,1.065e-05,128.69,128.67,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1741610204228,1.065e-05,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610205237,1.065e-05,128.69,128.68,27.37295092]
["bitfinex-derivatives","SOLF0:USTF0",1741610205639,1.065e-05,128.69,128.68,89.37295092]
["bitfinex-derivatives","SOLF0:USTF0",1741610208041,7.7656,128.76,128.68,83.01679141]
["bitfinex-derivatives","SOLF0:USTF0",1741610208243,19.60275092,128.78,128.7,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610208639,7.7658,128.76,128.7,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610209033,0.05347054,128.74,128.73,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741610210341,0.05347054,128.74,128.72,0.05161424]
["bitfinex-derivatives","SOLF0:USTF0",1741610210645,7.82057054,128.74,128.72,0.05161424]
["bitfinex-derivatives","SOLF0:USTF0",1741610210834,0.05347054,128.74,128.72,0.05161424]
["bitfinex-derivatives","SOLF0:USTF0",1741610211240,7.7672,128.73,128.72,0.05161424]
["bitfinex-derivatives","SOLF0:USTF0",1741610211434,0.05347054,128.74,128.66,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610211644,7.7688,128.71,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741610212039,2.0437,128.73,128.66,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610212239,9.8113,128.73,128.7,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741610212647,0.05940584,128.73,128.7,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1741610213539,7.7678,128.72,128.7,7.81857721]
["bitfinex-derivatives","SOLF0:USTF0",1741610214243,7.7684,128.71,128.7,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1741610214544,2.0514,128.72,128.65,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610214745,7.77,128.69,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741610214940,1.9752,128.71,128.65,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610215336,7.7693,128.7,128.65,19.60275092]
["bitfinex-derivatives","SOLF0:USTF0",1741610215642,0.04964801,128.69,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610215842,0.04964801,128.69,128.67,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741610216343,7.81954801,128.69,128.66,7.83022705]
["bitfinex-derivatives","SOLF0:USTF0",1741610216746,0.04964801,128.69,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610216944,7.7702,128.68,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610217146,0.04964801,128.69,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610217445,0.04964801,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610220645,0.04964801,128.69,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610221556,7.7708,128.67,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610222252,2.14974801,128.69,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610222738,2.14974801,128.69,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741610222938,9.91974801,128.69,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741610223139,9.91974801,128.69,128.66,7.83032705]
["bitfinex-derivatives","SOLF0:USTF0",1741610224047,2.14974801,128.69,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610224253,0.04964801,128.69,128.66,0.05912705]
["bitfinex-derivatives","SOLF0:USTF0",1741610224754,0.04964801,128.69,128.67,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741610225247,0.04964801,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610226651,42.77276683,128.75,128.68,31.28169547]
["bitfinex-derivatives","SOLF0:USTF0",1741610227251,42.77276683,128.75,128.72,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741610227756,42.82677948,128.75,128.72,7.82058393]
["bitfinex-derivatives","SOLF0:USTF0",1741610228149,0.05401265,128.75,128.72,7.82058393]
["bitfinex-derivatives","SOLF0:USTF0",1741610228656,0.05401265,128.75,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610228952,7.82031265,128.75,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610229159,0.05401265,128.75,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610231057,0.05401265,128.75,128.73,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741610231246,0.05401265,128.75,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610231651,7.767,128.74,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610231846,0.05401265,128.75,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610234064,7.7672,128.73,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610235664,7.767,128.74,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610235855,0.05401265,128.75,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610236767,7.7672,128.73,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610236966,0.05401265,128.75,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610237466,7.7672,128.73,128.72,0.05308393]
["bitfinex-derivatives","SOLF0:USTF0",1741610241768,7.7704,128.68,128.65,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741610242069,2.0444,128.77,128.66,1.4143262]
["bitfinex-derivatives","SOLF0:USTF0",1741610242271,7.7666,128.74,128.67,31.28169547]
["bitfinex-derivatives","SOLF0:USTF0",1741610242471,4.0628,128.77,128.7,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741610242863,7.767,128.74,128.72,0.05892025]
["bitfinex-derivatives","SOLF0:USTF0",1741610244169,7.7672,128.73,128.72,0.05892025]
["bitfinex-derivatives","SOLF0:USTF0",1741610244369,0.05880229,128.75,128.72,0.05892025]
["bitfinex-derivatives","SOLF0:USTF0",1741610244767,7.7672,128.73,128.72,0.05892025]
["bitfinex-derivatives","SOLF0:USTF0",1741610245166,0.05880229,128.75,128.65,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741610245374,31.28169547,128.73,128.63,78.71397289]
["bitfinex-derivatives","SOLF0:USTF0",1741610245575,2.0428,128.72,128.63,16.71397289]
["bitfinex-derivatives","SOLF0:USTF0",1741610245877,7.7705,128.68,128.65,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741610246269,33.34479547,128.71,128.62,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1741610246468,0.05930831,128.68,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610247470,7.82980831,128.68,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610247771,0.05930831,128.68,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610247971,7.7712,128.67,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610248167,0.05930831,128.68,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610248366,0.05930831,128.68,128.65,7.82805543]
["bitfinex-derivatives","SOLF0:USTF0",1741610249167,0.05930831,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741610250077,0.05930831,128.68,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610250463,7.82980831,128.68,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610250669,0.05930831,128.68,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610251074,0.05930831,128.68,128.65,7.82815543]
["bitfinex-derivatives","SOLF0:USTF0",1741610251270,0.05930831,128.68,128.65,0.05635543]
["bitfinex-derivatives","SOLF0:USTF0",1741610251673,0.05930831,128.68,128.66,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741610251867,0.05930831,128.68,128.66,19.56617346]
["bitfinex-derivatives","SOLF0:USTF0",1741610252069,2.0881,128.74,128.66,23.67237346]
["bitfinex-derivatives","SOLF0:USTF0",1741610252274,4.1651,128.77,128.69,19.56617346]
["bitfinex-derivatives","SOLF0:USTF0",1741610252473,23.73127346,128.77,128.67,19.56617346]
["bitfinex-derivatives","SOLF0:USTF0",1741610252778,7.7666,128.74,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741610253170,4.1651,128.77,128.69,19.56617346]
["bitfinex-derivatives","SOLF0:USTF0",1741610253370,0.0539063,128.73,128.72,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741610253577,0.0539063,128.73,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610253780,7.7676,128.73,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610253978,0.05540453,128.73,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610254787,0.05540453,128.73,128.71,19.61783813]
["bitfinex-derivatives","SOLF0:USTF0",1741610254989,0.05540453,128.73,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610256087,0.05540453,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741610259179,0.05540453,128.73,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610259583,7.82290453,128.73,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610260086,7.82310453,128.73,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610260789,0.05540453,128.73,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610261284,7.7678,128.72,128.71,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1741610262082,7.7694,128.7,128.67,264.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741610262288,19.56617346,128.73,128.67,264.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741610262590,7.7702,128.68,128.67,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741610262786,7.7702,128.68,128.65,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741610262992,7.7702,128.68,128.63,21.54327346]
["bitfinex-derivatives","SOLF0:USTF0",1741610263292,7.7693,128.7,128.67,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741610263494,2.0638,128.72,128.64,0.05219082]
["bitfinex-derivatives","SOLF0:USTF0",1741610263795,0.05061551,128.7,128.67,0.05056874]
["bitfinex-derivatives","SOLF0:USTF0",1741610264094,7.7696,128.69,128.67,0.05056874]
["bitfinex-derivatives","SOLF0:USTF0",1741610264890,0.05061551,128.7,128.67,0.05056874]
["bitfinex-derivatives","SOLF0:USTF0",1741610265393,0.05061551,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741610265586,0.05061551,128.7,128.67,0.05056874]
["bitfinex-derivatives","SOLF0:USTF0",1741610265980,0.05061551,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741610266588,2.0106,128.76,128.68,23.57517346]
["bitfinex-derivatives","SOLF0:USTF0",1741610267186,2.0106,128.76,128.7,19.56617346]
["bitfinex-derivatives","SOLF0:USTF0",1741610267488,7.7664,128.75,128.71,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741610267687,0.05412994,128.74,128.72,0.05309813]
["bitfinex-derivatives","SOLF0:USTF0",1741610268192,7.7672,128.73,128.72,0.05309813]
["bitfinex-derivatives","SOLF0:USTF0",1741610268688,3.88,128.73,128.63,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741610268896,31.2845747,128.74,128.61,18.79632856]
["bitfinex-derivatives","SOLF0:USTF0",1741610269194,31.2845747,128.74,128.66,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741610269496,31.2845747,128.71,128.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741610269795,7.7718,128.66,128.63,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741610269982,7.7718,128.66,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610271189,0.05643574,128.67,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610271588,0.05643574,128.67,128.66,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741610271789,0.05643574,128.67,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610273093,7.7714,128.66,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610273894,7.82743574,128.67,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610274092,0.05643574,128.67,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610274495,0.05643574,128.67,128.66,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741610275695,0.05643574,128.67,128.66,69.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741610276096,0.05643574,128.67,128.65,7.82609726]
["bitfinex-derivatives","SOLF0:USTF0",1741610276391,0.05643574,128.67,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610276596,7.7714,128.66,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610276896,0.05643574,128.67,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610277692,0.05643574,128.67,128.65,7.82589726]
["bitfinex-derivatives","SOLF0:USTF0",1741610277887,0.05643574,128.67,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610278292,0.05643574,128.67,128.66,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741610278491,0.05643574,128.67,128.65,0.05409726]
["bitfinex-derivatives","SOLF0:USTF0",1741610279596,0.05643574,128.67,128.66,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741610280299,3.574e-05,128.67,128.66,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741610282793,6.0685,128.75,128.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741610282998,6.0685,128.75,128.67,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741610283301,4.0411,128.75,128.67,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741610283908,11.8074,128.75,128.72,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741610284290,7.7671,128.74,128.71,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741610284495,4.10046994,128.75,128.7,0.05292323]
["bitfinex-derivatives","SOLF0:USTF0",1741610285601,0.05936994,128.75,128.7,0.05292323]
["bitfinex-derivatives","SOLF0:USTF0",1741610286203,0.05936994,128.75,128.73,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741610286402,0.05936994,128.75,128.69,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610286604,0.05936994,128.75,128.73,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1741610287303,0.05936994,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741610289600,0.05936994,128.75,128.73,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1741610290095,0.05936994,128.75,128.73,7.82297074]
["bitfinex-derivatives","SOLF0:USTF0",1741610290303,0.05936994,128.75,128.73,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1741610290804,7.7666,128.74,128.73,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1741610291306,0.05936994,128.75,128.67,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741610291503,4.1173,128.74,128.64,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610292006,31.2845747,128.73,128.65,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741610292214,0.05008086,128.7,128.67,0.0515721]
["bitfinex-derivatives","SOLF0:USTF0",1741610292901,7.7699,128.69,128.67,0.0515721]
["bitfinex-derivatives","SOLF0:USTF0",1741610293094,0.05008086,128.7,128.67,0.0515721]
["bitfinex-derivatives","SOLF0:USTF0",1741610294699,0.05008086,128.7,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741610295102,0.05008086,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741610297502,2.136,128.78,128.67,31.3361468]
["bitfinex-derivatives","SOLF0:USTF0",1741610297705,2.136,128.78,128.68,1.41409551]
["bitfinex-derivatives","SOLF0:USTF0",1741610298010,2.136,128.78,128.68,3.40509551]
["bitfinex-derivatives","SOLF0:USTF0",1741610298207,2.136,128.78,128.69,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741610298510,7.7658,128.76,128.69,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741610298707,0.05897408,128.75,128.72,0.05754583]
["bitfinex-derivatives","SOLF0:USTF0",1741610299207,0.05897408,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741610301702,0.05897408,128.75,128.74,69.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741610304315,4.1999,128.82,128.79,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741610304709,7.7627,128.81,128.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741610304909,4.1999,128.82,128.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741610305215,7.7634,128.8,128.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741610305415,7.81959766,128.8,128.77,7.8153801]
["bitfinex-derivatives","SOLF0:USTF0",1741610305908,7.7642,128.78,128.77,0.0508801]
["bitfinex-derivatives","SOLF0:USTF0",1741610306716,7.7638,128.79,128.77,0.0508801]
["bitfinex-derivatives","SOLF0:USTF0",1741610306916,0.05619766,128.8,128.77,0.0508801]
["bitfinex-derivatives","SOLF0:USTF0",1741610307317,7.7659,128.76,128.7,33.4040747]
["bitfinex-derivatives","SOLF0:USTF0",1741610307524,35.4844747,128.82,128.7,33.4040747]
["bitfinex-derivatives","SOLF0:USTF0",1741610307813,7.7649,128.77,128.71,1.41374567]
["bitfinex-derivatives","SOLF0:USTF0",1741610308016,35.4844747,128.82,128.71,1.41374567]
["bitfinex-derivatives","SOLF0:USTF0",1741610308524,0.05288817,128.78,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610309913,7.81738817,128.78,128.75,7.82499174]
["bitfinex-derivatives","SOLF0:USTF0",1741610310320,0.05288817,128.78,128.76,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741610310515,0.05288817,128.78,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610311022,7.7649,128.77,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610311727,7.7654,128.76,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610311916,0.05288817,128.78,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610312810,7.7654,128.76,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610313215,0.05288817,128.78,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610314022,7.7651,128.77,128.75,7.82539174]
["bitfinex-derivatives","SOLF0:USTF0",1741610314224,0.05288817,128.78,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610314614,0.05288817,128.78,128.77,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741610314918,0.05288817,128.78,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610315117,0.05288817,128.78,128.77,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741610315919,0.05288817,128.78,128.75,62.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610316916,0.05288817,128.78,128.77,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741610318727,0.05288817,128.78,128.75,62.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610319019,7.81738817,128.78,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610319216,0.05288817,128.78,128.75,0.05939174]
["bitfinex-derivatives","SOLF0:USTF0",1741610319821,0.05288817,128.78,128.77,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741610322622,8.817e-05,128.78,128.77,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741610325232,4.0928,128.85,128.83,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741610325436,2.0811,128.87,128.78,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610325630,2.0811,128.87,128.83,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741610325826,2.0811,128.87,128.78,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610326028,2.0811,128.87,128.77,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741610326334,0.04936975,128.84,128.81,0.05090961]
["bitfinex-derivatives","SOLF0:USTF0",1741610326935,0.04936975,128.84,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610326936,7.81006975,128.84,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610327138,0.04936975,128.84,128.81,0.05090961]
["bitfinex-derivatives","SOLF0:USTF0",1741610327327,0.04936975,128.84,128.76,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610327529,7.7615,128.83,128.79,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741610327734,2.0811,128.87,128.79,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741610328237,2.0811,128.87,128.76,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610328435,0.05031715,128.83,128.8,0.0552008]
["bitfinex-derivatives","SOLF0:USTF0",1741610328737,7.7621,128.82,128.8,0.0552008]
["bitfinex-derivatives","SOLF0:USTF0",1741610328936,0.05031715,128.83,128.8,0.0552008]
["bitfinex-derivatives","SOLF0:USTF0",1741610329143,7.7624,128.81,128.8,0.0552008]
["bitfinex-derivatives","SOLF0:USTF0",1741610329738,0.05031715,128.83,128.74,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1741610329936,1.9629,128.82,128.74,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1741610330738,2.0811,128.87,128.74,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1741610330930,0.051086,128.79,128.77,0.05474597]
["bitfinex-derivatives","SOLF0:USTF0",1741610331132,7.7615,128.83,128.8,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741610331339,1.9629,128.86,128.77,0.05408549]
["bitfinex-derivatives","SOLF0:USTF0",1741610331532,0.04973678,128.83,128.77,1.41309761]
["bitfinex-derivatives","SOLF0:USTF0",1741610331733,0.04973678,128.83,128.81,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741610331932,0.04973678,128.83,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610331933,7.81123678,128.83,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610332541,7.81123678,128.83,128.8,7.82005832]
["bitfinex-derivatives","SOLF0:USTF0",1741610332736,7.7618,128.82,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610333037,0.04973678,128.83,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610333835,7.7621,128.82,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610334735,0.04973678,128.83,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610334936,7.7624,128.81,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610336343,0.04973678,128.83,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610336842,0.04973678,128.83,128.81,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1741610337729,0.04973678,128.83,128.8,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1741610337730,0.04973678,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610340553,3.678e-05,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610341549,3.678e-05,128.83,128.82,40.45896866]
["bitfinex-derivatives","SOLF0:USTF0",1741610341753,3.678e-05,128.83,128.82,39.0463747]
["bitfinex-derivatives","SOLF0:USTF0",1741610342048,3.678e-05,128.83,128.82,40.45898083]
["bitfinex-derivatives","SOLF0:USTF0",1741610342650,2.0579,128.9,128.82,32.69718083]
["bitfinex-derivatives","SOLF0:USTF0",1741610342851,2.0579,128.9,128.82,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610343152,2.0579,128.9,128.79,33.2984747]
["bitfinex-derivatives","SOLF0:USTF0",1741610343352,2.0579,128.9,128.82,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741610343649,7.7601,128.85,128.82,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741610343846,0.05326248,128.87,128.78,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741610344037,31.2845747,128.89,128.82,0.05571527]
["bitfinex-derivatives","SOLF0:USTF0",1741610344243,0.05094991,128.84,128.82,7.81741527]
["bitfinex-derivatives","SOLF0:USTF0",1741610344449,7.7604,128.85,128.82,7.81741527]
["bitfinex-derivatives","SOLF0:USTF0",1741610344744,7.81745586,128.84,128.82,0.05571527]
["bitfinex-derivatives","SOLF0:USTF0",1741610345055,31.2845747,128.89,128.82,0.05571527]
["bitfinex-derivatives","SOLF0:USTF0",1741610345352,0.05079288,128.87,128.82,0.05571527]
["bitfinex-derivatives","SOLF0:USTF0",1741610345945,7.7612,128.83,128.82,0.05571527]
["bitfinex-derivatives","SOLF0:USTF0",1741610347150,0.05817652,128.84,128.79,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741610347355,7.7625,128.81,128.79,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741610347652,2.0029,128.85,128.76,33.3412747]
["bitfinex-derivatives","SOLF0:USTF0",1741610347840,2.0029,128.85,128.77,1.41308012]
["bitfinex-derivatives","SOLF0:USTF0",1741610348041,4.1014,128.86,128.77,1.41308012]
["bitfinex-derivatives","SOLF0:USTF0",1741610348239,0.05835658,128.83,128.8,0.05687382]
["bitfinex-derivatives","SOLF0:USTF0",1741610348844,5.658e-05,128.83,128.8,0.05687382]
["bitfinex-derivatives","SOLF0:USTF0",1741610349043,5.658e-05,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610349845,5.658e-05,128.83,128.82,69.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610351149,5.658e-05,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610351751,4.0828,128.93,128.81,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610351945,7.7573,128.9,128.87,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741610352942,7.80994983,128.9,128.87,7.81672476]
["bitfinex-derivatives","SOLF0:USTF0",1741610353455,0.05264983,128.9,128.87,0.05822476]
["bitfinex-derivatives","SOLF0:USTF0",1741610353953,0.05264983,128.9,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610354140,0.05264983,128.9,128.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741610358849,0.05264983,128.9,128.87,0.05822476]
["bitfinex-derivatives","SOLF0:USTF0",1741610359461,7.7582,128.88,128.87,0.05822476]
["bitfinex-derivatives","SOLF0:USTF0",1741610359657,0.05264983,128.9,128.79,35.3738747]
["bitfinex-derivatives","SOLF0:USTF0",1741610359855,1.9827,128.89,128.8,1.41269837]
["bitfinex-derivatives","SOLF0:USTF0",1741610360055,9.7405,128.89,128.82,31.2845747]
["bitfinex-derivatives","SOLF0:USTF0",1741610360363,9.7405,128.89,128.83,19.50046182]
["bitfinex-derivatives","SOLF0:USTF0",1741610360554,1.9827,128.89,128.83,19.50046182]
["bitfinex-derivatives","SOLF0:USTF0",1741610360754,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610361658,7.7594,128.86,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610362361,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610362560,7.81679166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610362756,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610363062,7.81679166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610363458,7.81679166,128.87,128.85,7.81738758]
["bitfinex-derivatives","SOLF0:USTF0",1741610363653,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610364556,7.7594,128.86,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610364762,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610364964,7.7594,128.86,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610365163,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610365666,7.81679166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610365961,7.81679166,128.87,128.85,7.81748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610366261,7.81679166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610366461,0.05769166,128.87,128.86,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741610367162,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610367663,7.81679166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610368164,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610368366,7.7594,128.86,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610369973,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610370176,7.81649166,128.87,128.85,7.81728758]
["bitfinex-derivatives","SOLF0:USTF0",1741610370674,7.81649166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610371372,0.05769166,128.87,128.85,7.81748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610371970,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610372571,0.05769166,128.87,128.85,7.81708758]
["bitfinex-derivatives","SOLF0:USTF0",1741610372775,0.05769166,128.87,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610373278,0.05769166,128.87,128.85,7.81718758]
["bitfinex-derivatives","SOLF0:USTF0",1741610373481,7.7594,128.86,128.85,0.05748758]
["bitfinex-derivatives","SOLF0:USTF0",1741610374173,7.7616,128.83,128.77,16.71298699]
["bitfinex-derivatives","SOLF0:USTF0",1741610374473,4.1095,128.86,128.76,31.21431379]
["bitfinex-derivatives","SOLF0:USTF0",1741610375079,4.1095,128.86,128.78,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741610375383,7.81467831,128.83,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610375771,0.05297831,128.83,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610376880,7.7618,128.82,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610377567,7.81437831,128.83,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610378177,0.05297831,128.83,128.81,7.81176447]
["bitfinex-derivatives","SOLF0:USTF0",1741610381181,7.81417831,128.83,128.81,7.81176447]
["bitfinex-derivatives","SOLF0:USTF0",1741610381485,0.05297831,128.83,128.81,7.81176447]
["bitfinex-derivatives","SOLF0:USTF0",1741610381780,0.05297831,128.83,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610381974,0.05297831,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610384480,0.05297831,128.83,128.82,27.27390402]
["bitfinex-derivatives","SOLF0:USTF0",1741610385377,0.05297831,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610386579,0.05297831,128.83,128.81,7.81156447]
["bitfinex-derivatives","SOLF0:USTF0",1741610387184,0.05297831,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610387790,0.05297831,128.83,128.81,7.81136447]
["bitfinex-derivatives","SOLF0:USTF0",1741610388179,0.05297831,128.83,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610388583,0.05297831,128.83,128.81,7.81156447]
["bitfinex-derivatives","SOLF0:USTF0",1741610389485,0.05297831,128.83,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610389687,0.05297831,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610392387,7.81437831,128.83,128.81,7.81156447]
["bitfinex-derivatives","SOLF0:USTF0",1741610392582,0.05297831,128.83,128.81,7.81156447]
["bitfinex-derivatives","SOLF0:USTF0",1741610392989,7.81417831,128.83,128.81,7.81156447]
["bitfinex-derivatives","SOLF0:USTF0",1741610393677,0.05297831,128.83,128.81,7.81156447]
["bitfinex-derivatives","SOLF0:USTF0",1741610394083,0.05297831,128.83,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610394288,7.7618,128.82,128.81,0.04946447]
["bitfinex-derivatives","SOLF0:USTF0",1741610395386,19.56508233,128.83,128.74,23.54710402]
["bitfinex-derivatives","SOLF0:USTF0",1741610395688,19.51210402,128.81,128.72,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610395888,19.51210402,128.81,128.74,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741610396190,7.7648,128.77,128.74,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741610396692,7.8240977,128.77,128.74,7.81605581]
["bitfinex-derivatives","SOLF0:USTF0",1741610397092,19.57140172,128.77,128.74,0.04975581]
["bitfinex-derivatives","SOLF0:USTF0",1741610397288,19.57140172,128.77,128.71,22.18700821]
["bitfinex-derivatives","SOLF0:USTF0",1741610397488,3.9948,128.76,128.71,22.18700821]
["bitfinex-derivatives","SOLF0:USTF0",1741610397688,7.7663,128.75,128.71,22.18700821]
["bitfinex-derivatives","SOLF0:USTF0",1741610397995,7.7663,128.75,128.68,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610398387,3.9948,128.76,128.72,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741610398694,0.05136465,128.73,128.7,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610398993,0.05136465,128.73,128.7,19.56557085]
["bitfinex-derivatives","SOLF0:USTF0",1741610399186,0.05136465,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741610400089,0.05136465,128.73,128.7,0.05346683]
["bitfinex-derivatives","SOLF0:USTF0",1741610400288,0.05136465,128.73,128.7,7.82236683]
["bitfinex-derivatives","SOLF0:USTF0",1741610400489,0.05136465,128.73,128.7,0.05346683]
["bitfinex-derivatives","SOLF0:USTF0",1741610400891,7.81856465,128.73,128.7,0.05346683]
["bitfinex-derivatives","SOLF0:USTF0",1741610401193,0.05136465,128.73,128.7,0.05346683]
["bitfinex-derivatives","SOLF0:USTF0",1741610402693,0.05136465,128.73,128.7,7.82216683]
["bitfinex-derivatives","SOLF0:USTF0",1741610402893,0.05136465,128.73,128.7,0.05346683]
["bitfinex-derivatives","SOLF0:USTF0",1741610403191,0.05136465,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741610403388,0.05136465,128.73,128.7,0.05346683]
["bitfinex-derivatives","SOLF0:USTF0",1741610403592,0.05136465,128.73,128.71,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741610403794,0.05136465,128.73,128.7,0.05346683]
["bitfinex-derivatives","SOLF0:USTF0",1741610404097,0.05136465,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741610404396,0.05136465,128.73,128.72,27.27990402]
["bitfinex-derivatives","SOLF0:USTF0",1741610405396,0.05136465,128.73,128.72,89.27990402]
["bitfinex-derivatives","SOLF0:USTF0",1741610405591,6.465e-05,128.73,128.72,89.27990402]
["bitfinex-derivatives","SOLF0:USTF0",1741610406388,6.465e-05,128.73,128.72,69.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741610406795,6.08,128.8,128.73,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610407182,6.08,128.8,128.74,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741610407392,6.08,128.8,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610407795,0.05948104,128.77,128.75,7.81956175]
["bitfinex-derivatives","SOLF0:USTF0",1741610409593,0.05948104,128.77,128.75,0.05366175]
["bitfinex-derivatives","SOLF0:USTF0",1741610409785,0.05948104,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741610410691,0.05948104,128.77,128.75,0.05366175]
["bitfinex-derivatives","SOLF0:USTF0",1741610410692,0.05948104,128.77,128.75,7.81936175]
["bitfinex-derivatives","SOLF0:USTF0",1741610411198,0.05948104,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741610411391,0.05948104,128.77,128.75,0.05366175]
["bitfinex-derivatives","SOLF0:USTF0",1741610412295,0.05948104,128.77,128.75,7.81966175]
["bitfinex-derivatives","SOLF0:USTF0",1741610412591,0.05948104,128.77,128.75,0.05366175]
["bitfinex-derivatives","SOLF0:USTF0",1741610412794,0.05948104,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741610413997,0.05948104,128.77,128.75,0.05366175]
["bitfinex-derivatives","SOLF0:USTF0",1741610414192,0.05948104,128.77,128.75,7.81936175]
["bitfinex-derivatives","SOLF0:USTF0",1741610415093,7.82458104,128.77,128.75,0.05366175]
["bitfinex-derivatives","SOLF0:USTF0",1741610415303,0.05948104,128.77,128.69,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610415598,7.7666,128.75,128.72,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741610415798,19.51210402,128.79,128.69,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610416001,6.08,128.8,128.71,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610416603,7.766,128.75,128.74,0.05209513]
["bitfinex-derivatives","SOLF0:USTF0",1741610419403,7.7684,128.72,128.67,81.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610419607,19.51210402,128.77,128.67,81.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610419808,19.51210402,128.77,128.69,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741610420009,7.7684,128.71,128.69,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741610420401,7.7684,128.71,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741610420599,7.769,128.7,128.69,0.05497597]
["bitfinex-derivatives","SOLF0:USTF0",1741610420909,0.0546649,128.71,128.66,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741610421104,0.0546649,128.71,128.64,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610421306,7.7704,128.68,128.62,21.46850402]
["bitfinex-derivatives","SOLF0:USTF0",1741610421610,7.7704,128.68,128.65,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741610422311,7.7714,128.66,128.65,0.04947441]
["bitfinex-derivatives","SOLF0:USTF0",1741610423411,23.55180402,128.67,128.58,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610423805,19.51210402,128.65,128.58,69.776]
["bitfinex-derivatives","SOLF0:USTF0",1741610424006,7.7746,128.61,128.56,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741610424208,19.51210402,128.63,128.54,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610424408,19.51210402,128.63,128.55,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741610424606,2.1221,128.62,128.55,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741610424800,0.05931172,128.6,128.57,0.05449291]
["bitfinex-derivatives","SOLF0:USTF0",1741610425207,7.7762,128.59,128.57,0.05449291]
["bitfinex-derivatives","SOLF0:USTF0",1741610426305,19.51210402,128.59,128.53,126.87892196]
["bitfinex-derivatives","SOLF0:USTF0",1741610426716,19.51210402,128.57,128.49,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741610427013,7.7786,128.55,128.5,69.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741610427209,19.51210402,128.55,128.47,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610427411,4.20754189,128.54,128.44,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610427613,19.51210402,128.53,128.44,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610427813,11.9328,128.54,128.49,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741610428020,4.1539,128.54,128.46,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610428213,4.1539,128.54,128.48,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610428516,275.89210402,128.57,128.52,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741610428720,0.04922728,128.52,128.5,0.05029513]
["bitfinex-derivatives","SOLF0:USTF0",1741610428903,275.89210402,128.57,128.48,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610429110,7.7779,128.56,128.51,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741610429314,275.89210402,128.57,128.5,0.05957773]
["bitfinex-derivatives","SOLF0:USTF0",1741610429515,0.05283933,128.55,128.5,0.05957773]
["bitfinex-derivatives","SOLF0:USTF0",1741610431919,0.05283933,128.55,128.5,19.57168175]
["bitfinex-derivatives","SOLF0:USTF0",1741610432317,0.05283933,128.55,128.52,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741610432518,0.05283933,128.55,128.5,19.57168175]
["bitfinex-derivatives","SOLF0:USTF0",1741610432721,0.05283933,128.55,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741610435125,4.0389,128.63,128.54,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741610435126,7.7742,128.62,128.58,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741610435424,23.55100402,128.63,128.54,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610435629,23.55100402,128.63,128.52,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610435630,2.1057,128.63,128.61,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741610436128,7.773,128.64,128.56,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610436327,0.05832934,128.63,128.61,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1741610437028,7.83192934,128.63,128.61,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1741610438533,0.05832934,128.63,128.61,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1741610439536,0.05832934,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741610439919,0.05832934,128.63,128.61,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1741610440633,0.05832934,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741610441241,0.05832934,128.63,128.61,7.8293502]
["bitfinex-derivatives","SOLF0:USTF0",1741610441739,0.05832934,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741610444035,19.51210402,128.69,128.61,0.0550502]
["bitfinex-derivatives","SOLF0:USTF0",1741610444338,7.7704,128.68,128.65,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741610444540,2.1344,128.7,128.64,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610444740,23.55700402,128.73,128.64,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610444930,2.0332,128.72,128.64,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610445130,2.0332,128.72,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610445333,0.05337039,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610445531,19.51210402,128.75,128.67,0.05373117]
["bitfinex-derivatives","SOLF0:USTF0",1741610445727,6.1548,128.77,128.7,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610445939,11.9289,128.77,128.7,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610446242,0.05290234,128.75,128.72,0.05541691]
["bitfinex-derivatives","SOLF0:USTF0",1741610446728,0.05290234,128.75,128.73,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741610446931,0.05290234,128.75,128.72,0.05541691]
["bitfinex-derivatives","SOLF0:USTF0",1741610448642,7.81930234,128.75,128.72,0.05541691]
["bitfinex-derivatives","SOLF0:USTF0",1741610448845,0.05290234,128.75,128.72,0.05541691]
["bitfinex-derivatives","SOLF0:USTF0",1741610449335,7.7672,128.73,128.72,0.05541691]
["bitfinex-derivatives","SOLF0:USTF0",1741610449538,0.05290234,128.75,128.72,0.05541691]
["bitfinex-derivatives","SOLF0:USTF0",1741610449931,0.05290234,128.75,128.72,7.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1741610450133,0.05290234,128.75,128.72,0.05541691]
["bitfinex-derivatives","SOLF0:USTF0",1741610450642,0.05290234,128.75,128.72,7.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1741610451340,0.05290234,128.75,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741610451544,0.05290234,128.75,128.72,0.05541691]
["bitfinex-derivatives","SOLF0:USTF0",1741610451737,0.05290234,128.75,128.72,19.56752093]
["bitfinex-derivatives","SOLF0:USTF0",1741610452048,0.05290234,128.75,128.73,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741610452833,0.05290234,128.75,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741610456747,0.05290234,128.75,128.72,19.56752093]
["bitfinex-derivatives","SOLF0:USTF0",1741610456943,0.05290234,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741610457146,277.26557501,128.91,128.74,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610457339,6.1689,128.87,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741610457535,19.51210402,128.86,128.76,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610458147,19.51210402,128.84,128.74,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610458349,0.05929141,128.82,128.8,0.05703361]
["bitfinex-derivatives","SOLF0:USTF0",1741610458543,19.51210402,128.86,128.76,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610458744,7.7613,128.83,128.76,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610459043,0.05191291,128.82,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610460347,0.05191291,128.82,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610460547,0.05191291,128.82,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610461751,7.81401291,128.82,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610461945,19.51210402,128.81,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610462141,7.7624,128.81,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610462342,0.05191291,128.82,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610463141,0.05191291,128.82,128.81,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741610463346,0.05191291,128.82,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610465050,7.7624,128.81,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610466458,7.81401291,128.82,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610466851,0.05191291,128.82,128.8,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1741610467256,19.51210402,128.89,128.8,19.56698833]
["bitfinex-derivatives","SOLF0:USTF0",1741610467446,19.51210402,128.89,128.8,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610467850,19.51210402,128.89,128.82,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741610468052,19.51210402,128.89,128.8,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610468255,19.51210402,128.89,128.81,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741610468456,0.04900788,128.86,128.83,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1741610469555,0.04900788,128.86,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610469753,0.04900788,128.86,128.83,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1741610470059,7.80870788,128.86,128.83,7.81118463]
["bitfinex-derivatives","SOLF0:USTF0",1741610470755,0.04900788,128.86,128.83,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1741610471454,7.7606,128.84,128.83,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1741610471759,19.51210402,128.85,128.77,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741610471953,7.7633,128.8,128.77,13.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741610472155,19.51210402,128.85,128.76,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610472353,6.2131,128.84,128.76,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610472549,6.2131,128.84,128.77,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741610472753,6.2131,128.84,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610472957,0.0531457,128.82,128.79,0.05661604]
["bitfinex-derivatives","SOLF0:USTF0",1741610473155,7.763,128.8,128.79,0.05661604]
["bitfinex-derivatives","SOLF0:USTF0",1741610474158,7.8152457,128.82,128.79,0.05661604]
["bitfinex-derivatives","SOLF0:USTF0",1741610474461,0.0531457,128.82,128.79,0.05661604]
["bitfinex-derivatives","SOLF0:USTF0",1741610474862,0.0531457,128.82,128.81,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741610475266,7.7597,128.86,128.83,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741610475755,7.7591,128.87,128.84,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741610476158,6.2062,128.88,128.81,19.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1741610476356,0.0586839,128.87,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610478765,0.0586839,128.87,128.85,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741610478965,0.0586839,128.87,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610479560,7.7598,128.86,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610479762,0.0586839,128.87,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610481068,7.8177839,128.87,128.84,7.81379158]
["bitfinex-derivatives","SOLF0:USTF0",1741610481468,0.0586839,128.87,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610481968,7.76,128.85,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610482169,0.0586839,128.87,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610483168,7.76,128.86,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610483862,7.76,128.85,128.84,0.05369158]
["bitfinex-derivatives","SOLF0:USTF0",1741610485059,0.0586839,128.87,128.8,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741610485264,31.20893855,128.89,128.78,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1741610485265,2.0634,128.86,128.78,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1741610485667,7.761,128.84,128.81,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741610485970,2.0634,128.86,128.81,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741610486164,7.761,128.84,128.82,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1741610487069,7.761,128.84,128.82,7.81552452]
["bitfinex-derivatives","SOLF0:USTF0",1741610487266,0.04979113,128.85,128.82,7.81552452]
["bitfinex-derivatives","SOLF0:USTF0",1741610487267,0.04979113,128.85,128.82,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1741610487473,0.04979113,128.85,128.84,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741610490175,7.7572,128.9,128.88,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741610490465,12.76141071,128.92,128.83,35.34763855]
["bitfinex-derivatives","SOLF0:USTF0",1741610490672,7.7591,128.87,128.83,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741610490973,12.76141071,128.92,128.83,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741610491475,0.05426531,128.89,128.87,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741610492373,7.7583,128.88,128.86,7.80963822]
["bitfinex-derivatives","SOLF0:USTF0",1741610492574,7.7583,128.88,128.86,0.05063822]
["bitfinex-derivatives","SOLF0:USTF0",1741610493379,7.7588,128.87,128.86,0.05063822]
["bitfinex-derivatives","SOLF0:USTF0",1741610496777,7.7612,128.83,128.8,19.50596755]
["bitfinex-derivatives","SOLF0:USTF0",1741610496976,7.7612,128.83,128.79,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741610497171,19.50596755,128.87,128.79,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741610497377,19.50596755,128.87,128.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741610497575,19.50596755,128.87,128.79,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741610497784,21.50146755,128.92,128.86,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741610497975,0.05382445,128.84,128.82,19.56116553]
["bitfinex-derivatives","SOLF0:USTF0",1741610498274,1.9955,128.92,128.82,42.8919351]
["bitfinex-derivatives","SOLF0:USTF0",1741610498578,1.9955,128.92,128.85,19.50596755]
["bitfinex-derivatives","SOLF0:USTF0",1741610499283,7.81406843,128.9,128.87,7.81118941]
["bitfinex-derivatives","SOLF0:USTF0",1741610499874,7.7576,128.89,128.87,7.81118941]
["bitfinex-derivatives","SOLF0:USTF0",1741610500178,0.05706843,128.9,128.87,7.81118941]
["bitfinex-derivatives","SOLF0:USTF0",1741610500483,0.05706843,128.9,128.88,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741610500981,7.81426843,128.9,128.87,0.05268941]
["bitfinex-derivatives","SOLF0:USTF0",1741610501183,0.05706843,128.9,128.87,62.05268941]
["bitfinex-derivatives","SOLF0:USTF0",1741610501877,0.05706843,128.9,128.87,69.81118941]
["bitfinex-derivatives","SOLF0:USTF0",1741610502271,7.81446843,128.9,128.87,62.05268941]
["bitfinex-derivatives","SOLF0:USTF0",1741610503179,7.81446843,128.9,128.88,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741610503480,0.05706843,128.9,128.87,62.05268941]
["bitfinex-derivatives","SOLF0:USTF0",1741610503686,0.05706843,128.9,128.88,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741610504586,0.05706843,128.9,128.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741610504979,7.7553,128.93,128.87,81.55865696]
["bitfinex-derivatives","SOLF0:USTF0",1741610505174,2.0981,128.95,128.87,81.50596755]
["bitfinex-derivatives","SOLF0:USTF0",1741610506187,0.05292267,128.92,128.9,0.05287904]
["bitfinex-derivatives","SOLF0:USTF0",1741610506983,7.7533,128.97,128.9,0.05287904]
["bitfinex-derivatives","SOLF0:USTF0",1741610507189,30.27187826,128.99,128.9,0.05287904]
["bitfinex-derivatives","SOLF0:USTF0",1741610507375,30.27187826,128.99,128.89,19.50596755]
["bitfinex-derivatives","SOLF0:USTF0",1741610507579,10.76591071,128.99,128.91,19.50596755]
["bitfinex-derivatives","SOLF0:USTF0",1741610507781,10.76591071,128.99,128.97,19.50596755]
["bitfinex-derivatives","SOLF0:USTF0",1741610507977,10.76591071,128.99,128.98,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741610508185,10.81915777,128.99,128.97,0.05150363]
["bitfinex-derivatives","SOLF0:USTF0",1741610508585,10.81915777,128.99,128.97,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1741610509083,7.7522,128.98,128.97,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1741610511987,0.05324706,128.99,128.97,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1741610512791,7.80514706,128.99,128.97,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1741610513596,0.05324706,128.99,128.98,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741610513793,6.2929,129.04,128.97,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1741610513994,41.91642734,129.07,128.97,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1741610514182,6.2115,129.06,128.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741610514382,31.15051663,129.05,128.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741610514791,7.7515,129.0,128.99,0.05874834]
["bitfinex-derivatives","SOLF0:USTF0",1741610515290,0.05348214,129.02,128.99,0.05874834]
["bitfinex-derivatives","SOLF0:USTF0",1741610515491,7.7506,129.01,128.99,0.05874834]
["bitfinex-derivatives","SOLF0:USTF0",1741610516090,0.05348214,129.02,128.99,0.05874834]
["bitfinex-derivatives","SOLF0:USTF0",1741610516490,0.05348214,129.02,129.01,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741610516889,0.05348214,129.02,128.99,0.05874834]
["bitfinex-derivatives","SOLF0:USTF0",1741610516890,91.35007501,129.1,128.99,0.05874834]
["bitfinex-derivatives","SOLF0:USTF0",1741610517188,85.26557501,129.1,129.03,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610517491,10.76591071,129.11,129.06,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741610517794,7.7453,129.1,129.04,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741610517990,7.7955705,129.1,129.07,7.80053988]
["bitfinex-derivatives","SOLF0:USTF0",1741610518697,7.7459,129.09,129.07,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741610518887,0.0502705,129.1,129.07,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741610519198,7.7462,129.08,129.07,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741610519797,7.746,129.09,129.07,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741610519992,0.0502705,129.1,129.07,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741610520599,7.7957705,129.1,129.07,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741610520997,0.0502705,129.1,129.07,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741610521204,0.0502705,129.1,129.07,7.80043988]
["bitfinex-derivatives","SOLF0:USTF0",1741610521499,0.0502705,129.1,129.07,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1741610523201,7.7955705,129.1,129.07,7.80053988]
["bitfinex-derivatives","SOLF0:USTF0",1741610523400,7.7955705,129.1,129.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610523597,0.0502705,129.1,129.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610523797,0.0502705,129.1,129.08,69.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741610524299,0.0502705,129.1,129.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610524501,6.0845,129.16,129.09,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610524803,15.476,129.22,129.11,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610525101,3.95,129.2,129.11,38.89441663]
["bitfinex-derivatives","SOLF0:USTF0",1741610525304,3.95,129.2,129.11,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610525698,0.0494389,129.17,129.14,0.05448718]
["bitfinex-derivatives","SOLF0:USTF0",1741610526803,7.742,129.15,129.14,0.05448718]
["bitfinex-derivatives","SOLF0:USTF0",1741610528298,0.0494389,129.17,129.14,0.05448718]
["bitfinex-derivatives","SOLF0:USTF0",1741610529904,7.742,129.15,129.14,0.05448718]
["bitfinex-derivatives","SOLF0:USTF0",1741610531899,0.0494389,129.17,129.14,0.05448718]
["bitfinex-derivatives","SOLF0:USTF0",1741610533102,7.742,129.15,129.14,0.05448718]
["bitfinex-derivatives","SOLF0:USTF0",1741610533303,0.0494389,129.17,129.14,0.05448718]
["bitfinex-derivatives","SOLF0:USTF0",1741610533704,7.742,129.15,129.14,0.05448718]
["bitfinex-derivatives","SOLF0:USTF0",1741610534307,7.7454,129.1,129.05,288.99371663]
["bitfinex-derivatives","SOLF0:USTF0",1741610534503,4.2307,129.14,129.05,257.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741610534701,31.15051663,129.13,129.05,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1741610535107,4.2307,129.14,129.05,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1741610535310,4.2307,129.14,129.05,286.85051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610535509,7.80285202,129.11,129.08,0.05253925]
["bitfinex-derivatives","SOLF0:USTF0",1741610535707,0.05815202,129.11,129.08,0.05253925]
["bitfinex-derivatives","SOLF0:USTF0",1741610535908,0.05815202,129.11,129.08,31.20305588]
["bitfinex-derivatives","SOLF0:USTF0",1741610536211,0.05815202,129.11,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1741610536611,19.6335,129.21,129.1,38.89551663]
["bitfinex-derivatives","SOLF0:USTF0",1741610536612,4.1566,129.21,129.1,38.89551663]
["bitfinex-derivatives","SOLF0:USTF0",1741610536913,4.1566,129.21,129.13,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741610537114,7.7416,129.16,129.1,33.08271663]
["bitfinex-derivatives","SOLF0:USTF0",1741610537316,4.1566,129.21,129.13,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741610537616,7.7405,129.18,129.12,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610537801,4.1566,129.21,129.12,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610538004,0.05697262,129.18,129.16,0.05364458]
["bitfinex-derivatives","SOLF0:USTF0",1741610538210,0.05697262,129.18,129.16,31.20416121]
["bitfinex-derivatives","SOLF0:USTF0",1741610538513,4.1303,129.29,129.17,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741610538714,4.1303,129.29,129.18,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610539016,31.15051663,129.28,129.17,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741610539213,31.15051663,129.28,129.17,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741610539416,31.15051663,129.26,129.21,0.05817973]
["bitfinex-derivatives","SOLF0:USTF0",1741610539610,0.04982312,129.24,129.15,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741610539811,7.7388,129.21,129.14,288.58271663]
["bitfinex-derivatives","SOLF0:USTF0",1741610540011,31.15051663,129.26,129.18,0.05055891]
["bitfinex-derivatives","SOLF0:USTF0",1741610540211,0.05172072,129.21,129.15,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741610540411,7.79062072,129.21,129.14,288.58271663]
["bitfinex-derivatives","SOLF0:USTF0",1741610540613,0.05172072,129.21,129.17,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610540817,0.05172072,129.21,129.17,31.20442833]
["bitfinex-derivatives","SOLF0:USTF0",1741610541020,0.05172072,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610541410,7.7394,129.2,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610541618,0.05172072,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610541916,7.739,129.2,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610542120,0.05172072,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610542321,0.05172072,129.21,129.18,93.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610542515,2.1025,129.27,129.22,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741610542815,4.1303,129.29,129.19,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741610543016,7.7366,129.24,129.2,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741610543318,4.1303,129.29,129.19,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741610543718,7.739,129.2,129.15,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610543921,31.15051663,129.26,129.15,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741610544117,0.05900228,129.19,129.17,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741610544426,1.9665,129.25,129.19,0.05598107]
["bitfinex-derivatives","SOLF0:USTF0",1741610544614,1.9665,129.25,129.2,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741610544819,0.05048127,129.23,129.18,31.15051663]
["bitfinex-derivatives","SOLF0:USTF0",1741610545010,0.05048127,129.23,129.21,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1741610545213,7.7378,129.22,129.21,0.0529528]
["bitfinex-derivatives","SOLF0:USTF0",1741610552515,0.05048127,129.23,129.14,257.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741610552719,31.15051663,129.24,129.14,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741610552918,31.15051663,129.22,129.14,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741610553121,7.7414,129.16,129.14,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741610553428,31.15051663,129.22,129.14,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741610553627,0.05179703,129.16,129.14,255.55726481]
["bitfinex-derivatives","SOLF0:USTF0",1741610553828,31.15051663,129.22,129.14,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741610554030,0.05772913,129.16,129.14,255.55634112]
["bitfinex-derivatives","SOLF0:USTF0",1741610554223,19.41736286,129.21,129.14,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741610554423,19.41736286,129.21,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610554424,0.05128747,129.16,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610554729,19.41736286,129.21,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610554922,0.05550186,129.16,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610555126,19.41736286,129.21,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610555324,0.05316628,129.16,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610555627,0.05320755,129.16,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610557524,7.79480755,129.16,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610557828,0.05320755,129.16,129.14,255.55298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610558422,0.05320755,129.16,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610558734,7.742,129.15,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610559520,0.05320755,129.16,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610560123,7.742,129.15,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610562835,0.05320755,129.16,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610563229,0.05320755,129.16,129.14,7.79528662]
["bitfinex-derivatives","SOLF0:USTF0",1741610563428,0.05320755,129.16,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610563927,7.742,129.15,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610564127,0.05320755,129.16,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610564325,7.79470755,129.16,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610564730,0.05320755,129.16,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610566630,7.742,129.15,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610566933,0.05320755,129.16,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610567737,7.742,129.15,129.14,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1741610570033,7.742,129.15,129.14,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610570242,31.11937969,129.16,129.07,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741610570539,4.0174,129.17,129.09,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741610570739,7.7442,129.12,129.09,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741610570940,4.0174,129.17,129.07,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741610571439,7.745,129.1,129.07,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741610571640,0.05854767,129.13,129.07,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741610571641,31.06617214,129.16,129.11,0.05620125]
["bitfinex-derivatives","SOLF0:USTF0",1741610571836,7.80028284,129.1,129.07,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741610572134,31.06617214,129.12,129.07,0.05886356]
["bitfinex-derivatives","SOLF0:USTF0",1741610572439,0.05582205,129.1,129.04,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741610572639,4.1272,129.11,129.08,0.0554379]
["bitfinex-derivatives","SOLF0:USTF0",1741610572844,4.1272,129.11,129.01,35.20747214]
["bitfinex-derivatives","SOLF0:USTF0",1741610573035,4.17867398,129.11,129.08,0.04977566]
["bitfinex-derivatives","SOLF0:USTF0",1741610573335,4.1272,129.11,129.08,0.05697892]
["bitfinex-derivatives","SOLF0:USTF0",1741610573542,7.7456,129.09,129.08,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610576932,4.17647064,129.11,129.08,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610577530,7.745,129.1,129.08,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610578036,7.79407064,129.11,129.08,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610578241,0.04927064,129.11,129.08,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610579244,7.7456,129.09,129.08,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610580141,7.7452,129.1,129.08,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610580343,0.04927064,129.11,129.08,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610581445,0.04927064,129.11,129.09,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741610582141,0.04927064,129.11,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1741610582337,2.0275,129.19,129.09,25.36214444]
["bitfinex-derivatives","SOLF0:USTF0",1741610582646,7.7417,129.16,129.11,19.44844444]
["bitfinex-derivatives","SOLF0:USTF0",1741610582838,62.22121127,129.25,129.15,19.44844444]
["bitfinex-derivatives","SOLF0:USTF0",1741610583139,48.75556683,129.25,129.17,19.44844444]
["bitfinex-derivatives","SOLF0:USTF0",1741610583541,0.05569563,129.22,129.2,0.05652639]
["bitfinex-derivatives","SOLF0:USTF0",1741610583839,0.05569563,129.22,129.2,7.79542639]
["bitfinex-derivatives","SOLF0:USTF0",1741610584044,0.05569563,129.22,129.2,0.05652639]
["bitfinex-derivatives","SOLF0:USTF0",1741610584731,19.44844444,129.21,129.12,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1741610584930,19.44844444,129.21,129.11,19.44844444]
["bitfinex-derivatives","SOLF0:USTF0",1741610585131,19.44844444,129.17,129.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741610585331,19.44844444,129.15,129.06,19.44844444]
["bitfinex-derivatives","SOLF0:USTF0",1741610585641,7.7438,129.12,129.07,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741610585842,7.80172977,129.12,129.09,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1741610586138,0.05792977,129.12,129.09,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1741610587137,0.05792977,129.12,129.09,7.79646676]
["bitfinex-derivatives","SOLF0:USTF0",1741610587338,0.05792977,129.12,129.09,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1741610588249,0.05792977,129.12,129.1,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741610588644,0.05792977,129.12,129.09,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1741610588948,0.05792977,129.12,129.09,69.79656676]
["bitfinex-derivatives","SOLF0:USTF0",1741610589443,0.05792977,129.12,129.11,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741610590243,0.05792977,129.12,129.09,62.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1741610590543,0.05792977,129.12,129.09,7.79676676]
["bitfinex-derivatives","SOLF0:USTF0",1741610590744,7.80172977,129.12,129.09,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1741610590948,0.05792977,129.12,129.09,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1741610591740,0.05792977,129.12,129.09,7.79656676]
["bitfinex-derivatives","SOLF0:USTF0",1741610592534,0.05792977,129.12,129.09,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1741610592937,0.05792977,129.12,129.11,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741610593138,4.1827,129.2,129.11,31.09421475]
["bitfinex-derivatives","SOLF0:USTF0",1741610593537,7.7398,129.19,129.14,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741610594357,7.7907325,129.18,129.15,0.05251986]
["bitfinex-derivatives","SOLF0:USTF0",1741610594642,0.0505325,129.18,129.15,0.05251986]
["bitfinex-derivatives","SOLF0:USTF0",1741610594856,7.7412,129.17,129.15,0.05251986]
["bitfinex-derivatives","SOLF0:USTF0",1741610595037,0.0505325,129.18,129.15,0.05251986]
["bitfinex-derivatives","SOLF0:USTF0",1741610595440,7.7411,129.17,129.15,0.05251986]
["bitfinex-derivatives","SOLF0:USTF0",1741610596650,7.7414,129.16,129.15,0.05251986]
["bitfinex-derivatives","SOLF0:USTF0",1741610596950,0.0505325,129.18,129.06,49.23508335]
["bitfinex-derivatives","SOLF0:USTF0",1741610596951,31.09421475,129.17,129.06,18.1408686]
["bitfinex-derivatives","SOLF0:USTF0",1741610597150,2.0591,129.16,129.06,20.2195686]
["bitfinex-derivatives","SOLF0:USTF0",1741610597448,2.0591,129.16,129.1,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741610598045,0.0503029,129.14,129.12,0.05729214]
["bitfinex-derivatives","SOLF0:USTF0",1741610599250,7.7934029,129.14,129.12,0.05729214]
["bitfinex-derivatives","SOLF0:USTF0",1741610599453,0.0503029,129.14,129.12,0.05729214]
["bitfinex-derivatives","SOLF0:USTF0",1741610599950,7.7432,129.13,129.12,0.05729214]
["bitfinex-derivatives","SOLF0:USTF0",1741610603150,7.7453,129.1,129.07,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741610603352,0.0503029,129.14,129.06,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741610603556,31.09421475,129.15,129.06,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741610603756,7.7449,129.11,129.07,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741610604054,31.09421475,129.15,129.07,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741610604256,7.7452,129.1,129.07,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741610604645,0.04973307,129.12,129.07,0.05456085]
["bitfinex-derivatives","SOLF0:USTF0",1741610604847,7.79363307,129.12,129.07,0.05456085]
["bitfinex-derivatives","SOLF0:USTF0",1741610605053,0.04973307,129.12,129.07,0.05456085]
["bitfinex-derivatives","SOLF0:USTF0",1741610605254,0.04973307,129.12,129.08,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741610605455,7.7445,129.11,129.07,0.05456085]
["bitfinex-derivatives","SOLF0:USTF0",1741610606453,7.7445,129.11,129.08,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1741610606750,7.7445,129.11,129.07,0.05456085]
["bitfinex-derivatives","SOLF0:USTF0",1741610607055,7.7452,129.1,129.07,7.80086085]
["bitfinex-derivatives","SOLF0:USTF0",1741610607250,7.7452,129.1,129.07,0.05456085]
["bitfinex-derivatives","SOLF0:USTF0",1741610607452,7.745,129.1,129.07,0.05456085]
["bitfinex-derivatives","SOLF0:USTF0",1741610607854,0.04973307,129.12,129.08,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741610608055,7.79373307,129.12,129.07,0.05456085]
["bitfinex-derivatives","SOLF0:USTF0",1741610608449,0.04973307,129.12,129.07,19.49069147]
["bitfinex-derivatives","SOLF0:USTF0",1741610608651,23.39883062,129.19,129.09,19.43613062]
["bitfinex-derivatives","SOLF0:USTF0",1741610608950,3.9627,129.19,129.11,19.43613062]
["bitfinex-derivatives","SOLF0:USTF0",1741610609451,3.9627,129.19,129.13,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741610609857,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610610649,0.0510944,129.17,129.15,7.79242853]
["bitfinex-derivatives","SOLF0:USTF0",1741610611558,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610612151,0.0510944,129.17,129.15,7.79302853]
["bitfinex-derivatives","SOLF0:USTF0",1741610612351,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610613161,0.0510944,129.17,129.16,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741610616054,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610617962,0.0510944,129.17,129.15,7.79262853]
["bitfinex-derivatives","SOLF0:USTF0",1741610619459,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610620661,0.0510944,129.17,129.16,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741610620864,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610621063,0.0510944,129.17,129.15,7.79272853]
["bitfinex-derivatives","SOLF0:USTF0",1741610621465,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610622159,0.0510944,129.17,129.15,7.79292853]
["bitfinex-derivatives","SOLF0:USTF0",1741610622360,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610623169,7.7921944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610623363,0.0510944,129.17,129.15,7.79262853]
["bitfinex-derivatives","SOLF0:USTF0",1741610623565,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610623967,7.7920944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610624169,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610624562,0.0510944,129.17,129.15,7.79272853]
["bitfinex-derivatives","SOLF0:USTF0",1741610624961,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610625168,7.7920944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610626170,7.7920944,129.17,129.15,7.79262853]
["bitfinex-derivatives","SOLF0:USTF0",1741610627068,7.7414,129.16,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610627256,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610627870,7.7920944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610628768,7.7920944,129.17,129.15,7.79272853]
["bitfinex-derivatives","SOLF0:USTF0",1741610630266,0.0510944,129.17,129.15,7.79272853]
["bitfinex-derivatives","SOLF0:USTF0",1741610630663,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610631976,7.7414,129.16,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610635176,7.7921944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610636074,0.0510944,129.17,129.15,7.79292853]
["bitfinex-derivatives","SOLF0:USTF0",1741610636277,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610636678,7.7922944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610637569,7.7414,129.16,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610649389,0.0510944,129.17,129.15,7.79272853]
["bitfinex-derivatives","SOLF0:USTF0",1741610649685,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610650189,0.0510944,129.17,129.16,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741610650782,0.0510944,129.17,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610651185,7.7414,129.16,129.15,0.05102853]
["bitfinex-derivatives","SOLF0:USTF0",1741610652990,0.0510944,129.17,129.1,19.42280127]
["bitfinex-derivatives","SOLF0:USTF0",1741610653192,7.7436,129.13,129.1,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741610653592,7.7421,129.15,129.12,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741610653887,19.42280127,129.19,129.1,19.42280127]
["bitfinex-derivatives","SOLF0:USTF0",1741610654090,7.80126488,129.14,129.11,7.79909959]
["bitfinex-derivatives","SOLF0:USTF0",1741610654293,7.80126488,129.14,129.11,20.17534545]
["bitfinex-derivatives","SOLF0:USTF0",1741610654491,0.05836488,129.14,129.11,12.48291]
["bitfinex-derivatives","SOLF0:USTF0",1741610655699,7.7435,129.13,129.11,12.48291]
["bitfinex-derivatives","SOLF0:USTF0",1741610656292,0.05836488,129.14,129.11,12.48291]
["bitfinex-derivatives","SOLF0:USTF0",1741610656496,7.7438,129.12,129.11,0.05166455]
["bitfinex-derivatives","SOLF0:USTF0",1741610658298,4.05236488,129.14,129.05,229.71060138]
["bitfinex-derivatives","SOLF0:USTF0",1741610658500,7.7462,129.08,129.05,45.45830138]
["bitfinex-derivatives","SOLF0:USTF0",1741610658695,7.7462,129.08,129.05,27.18364019]
["bitfinex-derivatives","SOLF0:USTF0",1741610658895,3.994,129.14,129.05,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610659094,7.7458,129.09,129.06,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741610659495,7.8050046,129.09,129.06,7.79863752]
["bitfinex-derivatives","SOLF0:USTF0",1741610659703,0.0592046,129.09,129.06,0.05153752]
["bitfinex-derivatives","SOLF0:USTF0",1741610661803,7.7465,129.08,129.06,0.05153752]
["bitfinex-derivatives","SOLF0:USTF0",1741610662006,0.0592046,129.09,129.06,0.05153752]
["bitfinex-derivatives","SOLF0:USTF0",1741610662297,19.49514479,129.09,129.06,0.05153752]
["bitfinex-derivatives","SOLF0:USTF0",1741610662493,7.7468,129.07,129.06,0.05153752]
["bitfinex-derivatives","SOLF0:USTF0",1741610663299,7.7468,129.07,129.01,84.99015161]
["bitfinex-derivatives","SOLF0:USTF0",1741610663701,7.7468,129.07,129.0,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741610663899,1.9711,129.1,129.05,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741610664103,1.9711,129.1,129.03,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610664397,7.7467,129.08,129.05,0.05657385]
["bitfinex-derivatives","SOLF0:USTF0",1741610664603,0.0503975,129.08,129.05,0.05657385]
["bitfinex-derivatives","SOLF0:USTF0",1741610665311,7.7968975,129.08,129.05,0.05657385]
["bitfinex-derivatives","SOLF0:USTF0",1741610665505,0.0503975,129.08,129.05,0.05657385]
["bitfinex-derivatives","SOLF0:USTF0",1741610665800,7.7474,129.06,129.05,0.05657385]
["bitfinex-derivatives","SOLF0:USTF0",1741610666393,7.7471,129.07,129.05,0.05657385]
["bitfinex-derivatives","SOLF0:USTF0",1741610666598,0.0503975,129.08,129.05,0.05657385]
["bitfinex-derivatives","SOLF0:USTF0",1741610667303,7.7474,129.06,129.05,0.05657385]
["bitfinex-derivatives","SOLF0:USTF0",1741610668805,19.43594019,129.07,128.97,295.19081978]
["bitfinex-derivatives","SOLF0:USTF0",1741610669002,19.43594019,129.07,129.0,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741610669194,19.43594019,129.07,128.98,63.41078429]
["bitfinex-derivatives","SOLF0:USTF0",1741610669195,19.43594019,129.07,128.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610669802,0.0539211,129.04,129.01,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741610670003,7.7495,129.03,129.01,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741610670407,0.0539211,129.04,129.01,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741610670610,7.7494,129.03,129.01,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741610670799,0.0539211,129.04,129.01,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741610671306,7.7498,129.02,129.01,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1741610672500,7.7519,128.99,128.94,84.99015161]
["bitfinex-derivatives","SOLF0:USTF0",1741610672698,7.7519,128.99,128.95,1.41111714]
["bitfinex-derivatives","SOLF0:USTF0",1741610672897,23.44014019,129.03,128.95,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741610673103,7.7523,128.98,128.95,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741610673611,7.7532,128.97,128.95,0.05765187]
["bitfinex-derivatives","SOLF0:USTF0",1741610674507,7.80601606,128.98,128.95,0.05765187]
["bitfinex-derivatives","SOLF0:USTF0",1741610674811,0.05351606,128.98,128.95,0.05765187]
["bitfinex-derivatives","SOLF0:USTF0",1741610675703,0.05351606,128.98,128.96,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741610676205,0.05351606,128.98,128.97,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741610676611,1.9584,129.04,128.96,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610677307,7.7492,129.03,129.0,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741610677604,7.7492,129.03,129.0,7.8023874]
["bitfinex-derivatives","SOLF0:USTF0",1741610677910,7.80040149,129.03,129.0,7.8023874]
["bitfinex-derivatives","SOLF0:USTF0",1741610679203,7.7501,129.02,129.0,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1741610679909,0.05120149,129.03,129.0,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1741610680408,0.05120149,129.03,129.01,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610680715,0.05120149,129.03,129.02,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741610681109,7.7464,129.08,129.01,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610681412,19.43594019,129.09,129.01,21.57104019]
["bitfinex-derivatives","SOLF0:USTF0",1741610681614,7.7465,129.08,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741610682206,0.05923228,129.07,129.05,7.8020558]
["bitfinex-derivatives","SOLF0:USTF0",1741610682407,0.05923228,129.07,129.05,0.0542558]
["bitfinex-derivatives","SOLF0:USTF0",1741610682801,0.05923228,129.07,129.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741610683310,0.05923228,129.07,129.05,0.0542558]
["bitfinex-derivatives","SOLF0:USTF0",1741610684518,0.05923228,129.07,129.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741610686014,5.8881,129.16,129.06,21.57064019]
["bitfinex-derivatives","SOLF0:USTF0",1741610686316,19.43594019,129.14,129.06,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741610686516,19.43594019,129.12,129.01,211.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610686817,19.43594019,129.1,129.02,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741610687114,7.7469,129.07,129.05,0.05606239]
["bitfinex-derivatives","SOLF0:USTF0",1741610687618,0.05282023,129.08,129.05,0.05606239]
["bitfinex-derivatives","SOLF0:USTF0",1741610687821,7.7474,129.06,129.05,0.05606239]
["bitfinex-derivatives","SOLF0:USTF0",1741610688613,5.8881,129.16,129.05,19.49200258]
["bitfinex-derivatives","SOLF0:USTF0",1741610688811,19.43594019,129.14,129.05,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610689011,7.744,129.12,129.07,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741610689316,19.43594019,129.14,129.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610689717,7.7435,129.13,129.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610689913,0.04957286,129.11,129.09,0.05506393]
["bitfinex-derivatives","SOLF0:USTF0",1741610690815,5.8881,129.16,129.09,19.49100412]
["bitfinex-derivatives","SOLF0:USTF0",1741610691012,1.9767,129.16,129.09,19.49100412]
["bitfinex-derivatives","SOLF0:USTF0",1741610691211,1.9767,129.16,129.12,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741610692011,0.05889189,129.15,129.13,0.05520664]
["bitfinex-derivatives","SOLF0:USTF0",1741610692319,0.05889189,129.15,129.14,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741610693913,0.05889189,129.15,129.13,0.05520664]
["bitfinex-derivatives","SOLF0:USTF0",1741610694414,7.74,129.19,129.13,7.79830664]
["bitfinex-derivatives","SOLF0:USTF0",1741610694614,7.74,129.19,129.13,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741610694815,19.43594019,129.19,129.1,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610695014,19.43594019,129.17,129.09,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741610695210,19.43594019,129.15,129.08,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741610695407,0.05726765,129.14,129.12,0.05668868]
["bitfinex-derivatives","SOLF0:USTF0",1741610695612,19.43594019,129.15,129.05,21.49654019]
["bitfinex-derivatives","SOLF0:USTF0",1741610695912,0.05677505,129.14,129.12,0.04994571]
["bitfinex-derivatives","SOLF0:USTF0",1741610696108,19.43594019,129.15,129.05,21.49654019]
["bitfinex-derivatives","SOLF0:USTF0",1741610696312,0.05718688,129.14,129.12,0.05953045]
["bitfinex-derivatives","SOLF0:USTF0",1741610696507,19.43594019,129.15,129.09,0.05494346]
["bitfinex-derivatives","SOLF0:USTF0",1741610696712,7.7444,129.11,129.05,21.49654019]
["bitfinex-derivatives","SOLF0:USTF0",1741610697016,0.0505674,129.13,129.11,0.05157253]
["bitfinex-derivatives","SOLF0:USTF0",1741610697207,7.7432,129.13,129.07,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741610697407,7.79850536,129.13,129.11,0.05382041]
["bitfinex-derivatives","SOLF0:USTF0",1741610697615,0.05530536,129.13,129.11,0.05382041]
["bitfinex-derivatives","SOLF0:USTF0",1741610697816,7.7438,129.12,129.11,0.05382041]
["bitfinex-derivatives","SOLF0:USTF0",1741610698114,19.49124555,129.13,129.05,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741610698322,19.43594019,129.13,129.05,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741610698620,19.43594019,129.11,129.04,84.99015161]
["bitfinex-derivatives","SOLF0:USTF0",1741610699121,0.05243186,129.09,129.06,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1741610699619,7.7465,129.08,129.06,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1741610699810,0.05243186,129.09,129.06,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1741610700011,7.7468,129.07,129.06,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1741610700417,0.05243186,129.09,129.06,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1741610700716,7.7466,129.08,129.06,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1741610701021,0.05243186,129.09,129.06,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1741610701821,7.7468,129.07,129.06,0.05455129]
["bitfinex-derivatives","SOLF0:USTF0",1741610703621,19.43594019,129.08,128.95,274.99594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610703809,19.43594019,129.05,128.95,279.11074019]
["bitfinex-derivatives","SOLF0:USTF0",1741610704014,7.7507,129.01,128.95,279.11074019]
["bitfinex-derivatives","SOLF0:USTF0",1741610704214,4.116,129.04,128.95,279.11074019]
["bitfinex-derivatives","SOLF0:USTF0",1741610704429,4.116,129.04,128.98,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741610704626,0.0567499,129.01,128.98,0.05703683]
["bitfinex-derivatives","SOLF0:USTF0",1741610704820,19.43594019,129.07,128.99,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610705019,0.05868438,129.01,129.0,69.751]
["bitfinex-derivatives","SOLF0:USTF0",1741610705324,7.7482,129.05,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610705518,0.05447832,129.02,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610706218,0.05447832,129.02,129.01,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741610707224,4.116,129.09,129.04,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741610707525,7.7466,129.08,129.01,23.45164019]
["bitfinex-derivatives","SOLF0:USTF0",1741610708024,7.7471,129.07,129.01,23.45164019]
["bitfinex-derivatives","SOLF0:USTF0",1741610708217,0.05939829,129.06,129.03,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1741610708414,0.05939829,129.06,129.04,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741610708816,0.05939829,129.06,129.03,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1741610709526,0.05939829,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741610710718,0.05939829,129.06,129.05,69.748]
["bitfinex-derivatives","SOLF0:USTF0",1741610711321,7.7447,129.11,129.08,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741610711523,19.43594019,129.13,129.08,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741610711822,7.7452,129.1,129.07,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741610712330,7.80372576,129.1,129.07,7.80332428]
["bitfinex-derivatives","SOLF0:USTF0",1741610712826,0.05852576,129.1,129.07,7.80332428]
["bitfinex-derivatives","SOLF0:USTF0",1741610713020,0.05852576,129.1,129.07,0.05682428]
["bitfinex-derivatives","SOLF0:USTF0",1741610713422,0.05852576,129.1,129.07,7.80332428]
["bitfinex-derivatives","SOLF0:USTF0",1741610713624,0.05852576,129.1,129.07,0.05682428]
["bitfinex-derivatives","SOLF0:USTF0",1741610713929,7.7459,129.09,129.07,0.05682428]
["bitfinex-derivatives","SOLF0:USTF0",1741610714433,0.05852576,129.1,129.07,0.05682428]
["bitfinex-derivatives","SOLF0:USTF0",1741610715116,7.80382576,129.1,129.07,0.05682428]
["bitfinex-derivatives","SOLF0:USTF0",1741610715433,0.05852576,129.1,129.07,0.05682428]
["bitfinex-derivatives","SOLF0:USTF0",1741610715616,0.05852576,129.1,129.07,7.80332428]
["bitfinex-derivatives","SOLF0:USTF0",1741610716129,0.05852576,129.1,129.07,0.05682428]
["bitfinex-derivatives","SOLF0:USTF0",1741610716921,19.43594019,129.09,129.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741610717117,23.50194019,129.09,129.01,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741610717422,19.43594019,129.07,128.98,86.92775161]
["bitfinex-derivatives","SOLF0:USTF0",1741610718226,0.05876867,129.04,129.01,19.49340013]
["bitfinex-derivatives","SOLF0:USTF0",1741610718622,0.05876867,129.04,129.01,19.49227899]
["bitfinex-derivatives","SOLF0:USTF0",1741610718825,0.05876867,129.04,129.01,0.0563388]
["bitfinex-derivatives","SOLF0:USTF0",1741610719224,7.7495,129.03,129.01,0.0563388]
["bitfinex-derivatives","SOLF0:USTF0",1741610719732,0.05876867,129.04,129.01,7.8064388]
["bitfinex-derivatives","SOLF0:USTF0",1741610720535,0.05876867,129.04,129.02,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741610721331,2.0489,129.1,129.01,19.49227899]
["bitfinex-derivatives","SOLF0:USTF0",1741610721521,21.48484019,129.1,129.01,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610721927,21.48484019,129.1,128.99,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610722325,19.43594019,129.08,128.99,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610722529,0.05234149,129.06,129.03,0.05419239]
["bitfinex-derivatives","SOLF0:USTF0",1741610722729,7.749,129.04,129.03,0.05419239]
["bitfinex-derivatives","SOLF0:USTF0",1741610723328,0.05234149,129.06,129.03,0.05419239]
["bitfinex-derivatives","SOLF0:USTF0",1741610723530,7.80004149,129.06,129.03,0.05419239]
["bitfinex-derivatives","SOLF0:USTF0",1741610723834,0.05234149,129.06,129.03,0.05419239]
["bitfinex-derivatives","SOLF0:USTF0",1741610724228,0.05234149,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741610725836,0.05234149,129.06,129.05,27.18394019]
["bitfinex-derivatives","SOLF0:USTF0",1741610726533,25.63434019,129.14,129.05,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610727039,7.7457,129.09,129.05,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610727236,6.1984,129.14,129.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610727434,25.63434019,129.14,129.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610727634,7.7451,129.1,129.09,0.05818187]
["bitfinex-derivatives","SOLF0:USTF0",1741610728833,0.05484442,129.11,129.09,0.05818187]
["bitfinex-derivatives","SOLF0:USTF0",1741610729343,7.79934442,129.11,129.09,0.05818187]
["bitfinex-derivatives","SOLF0:USTF0",1741610729939,0.05484442,129.11,129.09,0.05818187]
["bitfinex-derivatives","SOLF0:USTF0",1741610730338,0.05484442,129.11,129.09,19.49412206]
["bitfinex-derivatives","SOLF0:USTF0",1741610730534,0.05484442,129.11,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1741610731343,25.50324019,129.19,129.09,19.49412206]
["bitfinex-derivatives","SOLF0:USTF0",1741610731539,87.44084348,129.24,129.09,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610731841,19.43594019,129.22,129.13,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610732050,7.7424,129.15,129.11,19.43594019]
["bitfinex-derivatives","SOLF0:USTF0",1741610732234,19.43594019,129.18,129.1,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741610732439,19.43594019,129.18,129.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610732440,0.05178491,129.14,129.12,0.05243879]
["bitfinex-derivatives","SOLF0:USTF0",1741610732643,19.43594019,129.14,129.07,1.40967202]
["bitfinex-derivatives","SOLF0:USTF0",1741610732939,19.43594019,129.14,129.12,0.05583132]
["bitfinex-derivatives","SOLF0:USTF0",1741610732940,19.49157093,129.14,129.12,0.05583132]
["bitfinex-derivatives","SOLF0:USTF0",1741610733138,7.7459,129.09,129.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610733337,19.43594019,129.14,129.04,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741610733733,7.7459,129.09,129.04,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741610734045,2.0897,129.16,129.04,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741610734046,19.43594019,129.12,129.04,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741610734246,0.05394853,129.08,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610734941,7.7474,129.06,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610735651,7.7469,129.07,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610736334,0.05394853,129.08,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610737142,7.7472,129.07,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610737749,7.7474,129.06,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610737951,0.05394853,129.08,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610738947,7.7472,129.07,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610739150,0.05394853,129.08,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610739552,7.7474,129.06,129.05,0.05342902]
["bitfinex-derivatives","SOLF0:USTF0",1741610739750,31.11355784,129.07,128.99,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741610739950,31.11355784,129.07,128.98,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741610740141,7.7481,129.05,128.98,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741610740344,2.0373,129.1,129.02,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741610740942,2.0373,129.1,129.05,0.05750945]
["bitfinex-derivatives","SOLF0:USTF0",1741610740943,0.05188597,129.07,129.05,0.05750945]
["bitfinex-derivatives","SOLF0:USTF0",1741610741544,0.05188597,129.07,129.06,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741610741752,0.05188597,129.07,129.05,0.05750945]
["bitfinex-derivatives","SOLF0:USTF0",1741610744356,31.11355784,129.14,129.05,0.05750945]
["bitfinex-derivatives","SOLF0:USTF0",1741610744657,7.7459,129.09,129.05,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741610744957,31.11355784,129.14,129.05,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741610745160,7.7463,129.08,129.05,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741610745458,0.04973633,129.08,129.06,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741610746257,0.04973633,129.08,129.05,7.80653729]
["bitfinex-derivatives","SOLF0:USTF0",1741610746853,0.04973633,129.08,129.06,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741610747157,0.04973633,129.08,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610748864,7.79623633,129.08,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610749066,0.04973633,129.08,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610749265,7.79623633,129.08,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610749465,0.04973633,129.08,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610750365,7.7474,129.06,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610751469,7.7469,129.07,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610751655,0.04973633,129.08,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610752060,7.7474,129.06,129.05,0.05893729]
["bitfinex-derivatives","SOLF0:USTF0",1741610752966,0.04973633,129.08,128.98,18.56106288]
["bitfinex-derivatives","SOLF0:USTF0",1741610753171,2.1042,129.07,128.99,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741610753567,1.9657,129.06,128.99,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741610753766,7.7495,129.03,128.99,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741610754068,7.7495,129.03,128.97,274.10106288]
["bitfinex-derivatives","SOLF0:USTF0",1741610754369,0.05841224,129.02,129.0,7.80675617]
["bitfinex-derivatives","SOLF0:USTF0",1741610754971,0.05841224,129.02,129.0,0.05585617]
["bitfinex-derivatives","SOLF0:USTF0",1741610755271,0.05841224,129.02,129.01,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741610756364,0.05841224,129.02,129.01,27.19824237]
["bitfinex-derivatives","SOLF0:USTF0",1741610757365,19.44784237,129.1,129.05,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741610757565,7.7466,129.08,129.05,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741610757772,3.9166,129.11,129.03,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610757969,3.9166,129.11,129.06,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741610758171,7.7459,129.09,129.06,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741610758367,3.9166,129.11,129.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610758573,7.7462,129.08,129.07,0.05311205]
["bitfinex-derivatives","SOLF0:USTF0",1741610758970,19.49852025,129.1,129.02,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741610759166,19.44784237,129.1,129.02,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741610759372,19.44784237,129.1,129.01,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741610759670,19.44784237,129.08,128.99,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610759873,7.7496,129.03,128.99,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610760066,0.05913878,129.05,129.02,0.05274703]
["bitfinex-derivatives","SOLF0:USTF0",1741610760266,1.9821,129.05,128.98,35.95008259]
["bitfinex-derivatives","SOLF0:USTF0",1741610760466,2.03625916,129.05,129.02,0.05223331]
["bitfinex-derivatives","SOLF0:USTF0",1741610760866,7.7492,129.03,129.02,0.05223331]
["bitfinex-derivatives","SOLF0:USTF0",1741610761062,2.03625916,129.05,128.98,17.36025461]
["bitfinex-derivatives","SOLF0:USTF0",1741610761469,1.9821,129.05,128.98,17.36025461]
["bitfinex-derivatives","SOLF0:USTF0",1741610761670,1.9821,129.05,128.99,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741610761869,7.7495,129.03,128.99,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741610762369,7.7498,129.02,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610762975,7.80484402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610763275,0.05564402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610763669,7.80524402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610763976,0.05564402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610764875,7.80514402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610765266,0.05564402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610765665,7.7498,129.02,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610766075,0.05564402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610766777,7.7498,129.02,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610767478,7.80504402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610767880,0.05564402,129.03,129.01,0.05864432]
["bitfinex-derivatives","SOLF0:USTF0",1741610768282,0.05564402,129.03,129.01,19.50648669]
["bitfinex-derivatives","SOLF0:USTF0",1741610768485,1.9824,129.1,129.01,23.38648669]
["bitfinex-derivatives","SOLF0:USTF0",1741610768781,1.9824,129.1,129.03,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610769675,7.7468,129.07,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610769875,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610770085,7.7474,129.06,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610770675,7.747,129.07,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610771782,7.80255561,129.08,129.05,7.80424964]
["bitfinex-derivatives","SOLF0:USTF0",1741610772086,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610772285,0.05615561,129.08,129.07,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741610772582,0.05615561,129.08,129.05,19.50419201]
["bitfinex-derivatives","SOLF0:USTF0",1741610772780,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610773485,7.80275561,129.08,129.05,7.80394964]
["bitfinex-derivatives","SOLF0:USTF0",1741610773686,0.05615561,129.08,129.05,7.80394964]
["bitfinex-derivatives","SOLF0:USTF0",1741610773984,7.80255561,129.08,129.05,7.80394964]
["bitfinex-derivatives","SOLF0:USTF0",1741610774181,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610774385,7.7474,129.06,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610774684,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610774985,7.7471,129.07,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610775188,0.05615561,129.08,129.06,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741610775478,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610775686,7.7472,129.07,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610776075,7.80255561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610776381,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610776581,7.7468,129.07,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610776985,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610777788,7.80265561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610778286,0.05615561,129.08,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610779090,7.7474,129.06,129.05,0.05634964]
["bitfinex-derivatives","SOLF0:USTF0",1741610780487,7.7499,129.02,128.98,97.9488388]
["bitfinex-derivatives","SOLF0:USTF0",1741610781085,7.7499,129.02,128.99,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741610781585,7.80183435,129.02,128.99,7.80566812]
["bitfinex-derivatives","SOLF0:USTF0",1741610782091,0.05193435,129.02,129.0,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741610782591,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610782886,0.05193435,129.02,129.0,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1741610784485,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610784686,0.05193435,129.02,128.99,7.80566812]
["bitfinex-derivatives","SOLF0:USTF0",1741610784887,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610785287,0.05193435,129.02,129.0,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741610785585,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610785889,7.80213435,129.02,128.99,7.80566812]
["bitfinex-derivatives","SOLF0:USTF0",1741610786288,7.80213435,129.02,129.0,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741610786489,7.80213435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610786490,7.751,129.0,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610786992,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610787192,7.7506,129.01,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610787487,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610787682,7.80213435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610787884,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610788290,7.751,129.0,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610788489,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610788789,7.7507,129.01,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610789184,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610789792,0.05193435,129.02,129.0,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741610790092,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610790694,7.751,129.0,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610791098,7.7506,129.01,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610791298,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610791796,7.7507,129.01,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610792596,7.80203435,129.02,129.0,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1741610792790,0.05193435,129.02,128.99,0.05436812]
["bitfinex-derivatives","SOLF0:USTF0",1741610792995,0.05193435,129.02,129.0,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610793995,0.05193435,129.02,129.01,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741610794799,7.7463,129.08,129.06,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741610795101,21.58594237,129.11,129.06,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741610795289,21.58594237,129.11,129.03,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610795901,0.05750991,129.08,129.06,7.79690402]
["bitfinex-derivatives","SOLF0:USTF0",1741610796489,0.05750991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610797101,7.80370991,129.08,129.06,7.79710402]
["bitfinex-derivatives","SOLF0:USTF0",1741610797408,0.05750991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610797902,0.05750991,129.08,129.06,7.79680402]
["bitfinex-derivatives","SOLF0:USTF0",1741610798402,7.80370991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610798705,0.05750991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610798900,7.7468,129.07,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610799300,0.05750991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610799798,7.80380991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610799998,0.05750991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610800406,7.80380991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610801006,7.7468,129.07,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610801307,0.05750991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610801494,7.7468,129.07,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610801899,0.05750991,129.08,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610802604,7.7468,129.07,129.06,0.04980402]
["bitfinex-derivatives","SOLF0:USTF0",1741610804005,0.05750991,129.08,129.0,38.05470364]
["bitfinex-derivatives","SOLF0:USTF0",1741610804204,7.7491,129.04,129.0,38.05470364]
["bitfinex-derivatives","SOLF0:USTF0",1741610804406,1.969,129.08,129.0,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610804598,7.7477,129.06,129.0,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610804909,7.7477,129.06,129.03,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741610805208,7.79843011,129.06,129.03,7.79819567]
["bitfinex-derivatives","SOLF0:USTF0",1741610806208,0.05073011,129.06,129.04,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741610806903,7.79833011,129.06,129.03,7.79809567]
["bitfinex-derivatives","SOLF0:USTF0",1741610807103,7.79833011,129.06,129.03,0.04939567]
["bitfinex-derivatives","SOLF0:USTF0",1741610807504,7.79833011,129.06,129.04,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741610808908,0.05073011,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741610810807,0.05073011,129.06,129.03,0.04939567]
["bitfinex-derivatives","SOLF0:USTF0",1741610811614,7.748,129.05,129.03,0.04939567]
["bitfinex-derivatives","SOLF0:USTF0",1741610812419,0.05073011,129.06,129.03,0.04939567]
["bitfinex-derivatives","SOLF0:USTF0",1741610812807,0.05073011,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741610814015,0.05073011,129.06,129.05,69.748]
["bitfinex-derivatives","SOLF0:USTF0",1741610814313,7.7453,129.1,129.08,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741610814506,2.025,129.12,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610814909,7.7458,129.09,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610815114,2.025,129.12,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610815413,0.05209214,129.1,129.07,0.04958221]
["bitfinex-derivatives","SOLF0:USTF0",1741610816815,7.7461,129.09,129.07,0.04958221]
["bitfinex-derivatives","SOLF0:USTF0",1741610817313,7.7461,129.09,129.07,7.79628221]
["bitfinex-derivatives","SOLF0:USTF0",1741610817608,7.79739214,129.1,129.07,7.79628221]
["bitfinex-derivatives","SOLF0:USTF0",1741610817808,0.05209214,129.1,129.09,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741610820316,0.05209214,129.1,129.09,27.19344237]
["bitfinex-derivatives","SOLF0:USTF0",1741610820520,2.125,129.17,129.09,23.32784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610820818,19.44784237,129.15,129.07,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1741610821010,21.57284237,129.17,129.07,275.00784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610821011,4.0012,129.14,129.07,275.00784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610821209,21.57284237,129.17,129.07,275.00784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610821408,7.7433,129.13,129.07,275.00784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610821610,7.79353101,129.13,129.11,0.05419685]
["bitfinex-derivatives","SOLF0:USTF0",1741610822314,0.05023101,129.13,129.11,0.05419685]
["bitfinex-derivatives","SOLF0:USTF0",1741610823218,0.05023101,129.13,129.12,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741610825114,23.44904237,129.2,129.11,21.52423922]
["bitfinex-derivatives","SOLF0:USTF0",1741610825319,23.44904237,129.2,129.11,21.47004237]
["bitfinex-derivatives","SOLF0:USTF0",1741610825724,23.44904237,129.2,129.12,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741610826021,19.44784237,129.16,129.1,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741610826219,7.7441,129.12,129.07,277.03004237]
["bitfinex-derivatives","SOLF0:USTF0",1741610826419,6.2357,129.15,129.07,277.03004237]
["bitfinex-derivatives","SOLF0:USTF0",1741610826619,6.2357,129.15,129.08,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741610826819,19.44784237,129.14,129.07,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1741610827020,19.44784237,129.12,129.04,88.02231015]
["bitfinex-derivatives","SOLF0:USTF0",1741610827322,7.746,129.09,129.05,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741610827512,0.05922798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610827916,7.80502798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610828116,0.05922798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610828321,0.05922798,129.09,129.08,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741610828516,0.05922798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610829018,0.05922798,129.09,129.07,7.80423444]
["bitfinex-derivatives","SOLF0:USTF0",1741610829217,0.05922798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610829615,7.7462,129.08,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610830024,0.05922798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610830725,7.7462,129.08,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610831426,7.80502798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610831827,0.05922798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610832928,0.05922798,129.09,129.07,7.80413444]
["bitfinex-derivatives","SOLF0:USTF0",1741610833129,0.05922798,129.09,129.07,0.05773444]
["bitfinex-derivatives","SOLF0:USTF0",1741610833631,0.05922798,129.09,129.08,27.19404237]
["bitfinex-derivatives","SOLF0:USTF0",1741610833830,0.05922798,129.09,129.08,31.07404237]
["bitfinex-derivatives","SOLF0:USTF0",1741610834031,0.05922798,129.09,129.08,27.19404237]
["bitfinex-derivatives","SOLF0:USTF0",1741610834431,2.0528,129.15,129.1,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741610834634,7.743,129.14,129.08,21.46684237]
["bitfinex-derivatives","SOLF0:USTF0",1741610834936,19.44784237,129.18,129.1,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610835141,19.44784237,129.18,129.12,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741610835341,7.7417,129.16,129.1,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610835543,0.05953369,129.15,129.13,0.05532969]
["bitfinex-derivatives","SOLF0:USTF0",1741610837038,7.7426,129.14,129.13,0.05532969]
["bitfinex-derivatives","SOLF0:USTF0",1741610837440,0.05953369,129.15,129.13,0.05532969]
["bitfinex-derivatives","SOLF0:USTF0",1741610838839,7.80193369,129.15,129.13,0.05532969]
["bitfinex-derivatives","SOLF0:USTF0",1741610839046,0.05953369,129.15,129.13,0.05532969]
["bitfinex-derivatives","SOLF0:USTF0",1741610839440,7.7426,129.14,129.13,0.05532969]
["bitfinex-derivatives","SOLF0:USTF0",1741610839836,7.7426,129.14,129.04,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741610839837,23.32784237,129.14,129.04,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741610840036,7.7467,129.08,129.05,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741610840236,19.44784237,129.12,129.04,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741610840646,19.44784237,129.12,129.06,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741610840841,19.44784237,129.12,129.04,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741610841048,7.80094243,129.09,129.07,0.0550646]
["bitfinex-derivatives","SOLF0:USTF0",1741610841247,0.05524243,129.09,129.07,0.0550646]
["bitfinex-derivatives","SOLF0:USTF0",1741610841644,7.7462,129.08,129.07,0.0550646]
["bitfinex-derivatives","SOLF0:USTF0",1741610841843,0.05524243,129.09,129.01,274.94784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610842044,4.1867,129.09,129.01,274.94784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610842439,7.7474,129.06,129.03,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741610842747,4.1867,129.09,129.03,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741610842948,0.05737787,129.06,129.03,7.80801965]
["bitfinex-derivatives","SOLF0:USTF0",1741610843549,0.05737787,129.06,129.03,0.05921965]
["bitfinex-derivatives","SOLF0:USTF0",1741610844151,0.05737787,129.06,129.03,19.50706202]
["bitfinex-derivatives","SOLF0:USTF0",1741610844538,0.05737787,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741610844751,0.05737787,129.06,129.05,69.748]
["bitfinex-derivatives","SOLF0:USTF0",1741610844948,7.744,129.12,129.08,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741610845338,21.47344237,129.14,129.08,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741610845543,21.47344237,129.14,129.05,81.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610845941,21.47344237,129.14,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610846139,7.745,129.1,129.08,0.05849829]
["bitfinex-derivatives","SOLF0:USTF0",1741610846350,0.05083887,129.11,129.08,0.05849829]
["bitfinex-derivatives","SOLF0:USTF0",1741610846851,19.44784237,129.1,129.01,274.94784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610847150,23.50224237,129.1,129.01,274.94784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610847353,19.44784237,129.08,129.01,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1741610847946,0.04984825,129.06,129.03,0.05765914]
["bitfinex-derivatives","SOLF0:USTF0",1741610849055,7.7486,129.04,129.03,0.05765914]
["bitfinex-derivatives","SOLF0:USTF0",1741610850045,7.7483,129.05,129.03,0.05765914]
["bitfinex-derivatives","SOLF0:USTF0",1741610850350,0.04984825,129.06,129.03,0.05765914]
["bitfinex-derivatives","SOLF0:USTF0",1741610851150,7.7508,129.01,128.97,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741610851345,19.44784237,129.04,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741610851750,7.751,129.0,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741610852051,19.44784237,129.04,128.96,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741610852252,19.44784237,129.02,128.96,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741610852445,7.751,129.0,128.99,0.0568359]
["bitfinex-derivatives","SOLF0:USTF0",1741610853458,0.05437986,129.01,128.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610853754,19.44784237,128.98,128.91,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741610854149,19.44784237,129.0,128.91,21.48344237]
["bitfinex-derivatives","SOLF0:USTF0",1741610854352,19.44784237,129.0,128.95,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741610854647,7.80659703,128.99,128.96,0.04902878]
["bitfinex-derivatives","SOLF0:USTF0",1741610854846,0.05469703,128.99,128.96,0.04902878]
["bitfinex-derivatives","SOLF0:USTF0",1741610855052,0.05469703,128.99,128.96,7.80232878]
["bitfinex-derivatives","SOLF0:USTF0",1741610855252,0.05469703,128.99,128.96,0.04902878]
["bitfinex-derivatives","SOLF0:USTF0",1741610855853,19.44784237,128.98,128.96,0.04902878]
["bitfinex-derivatives","SOLF0:USTF0",1741610856451,7.7528,128.97,128.96,0.04902878]
["bitfinex-derivatives","SOLF0:USTF0",1741610857455,27.20024237,128.98,128.96,0.04902878]
["bitfinex-derivatives","SOLF0:USTF0",1741610857765,19.44784237,128.98,128.96,0.04902878]
["bitfinex-derivatives","SOLF0:USTF0",1741610858057,19.44784237,128.98,128.9,64.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741610858254,19.44784237,128.98,128.89,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1741610858454,7.7552,128.93,128.88,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741610858654,19.44784237,128.95,128.88,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741610859056,0.05351262,128.93,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610859260,0.05351262,128.93,128.9,7.81365593]
["bitfinex-derivatives","SOLF0:USTF0",1741610860660,0.05351262,128.93,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610861364,7.80901262,128.93,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610862061,0.05351262,128.93,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610862262,7.7558,128.92,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610862660,7.80891262,128.93,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610862851,7.80891262,128.93,128.9,7.81355593]
["bitfinex-derivatives","SOLF0:USTF0",1741610863057,0.05351262,128.93,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610863251,7.7562,128.92,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610863858,7.7563,128.92,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610864259,0.05351262,128.93,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610864462,7.7564,128.91,128.9,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1741610865059,25.62114237,128.92,128.84,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741610865263,19.44784237,128.9,128.84,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741610865463,7.7586,128.88,128.84,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741610865665,7.7586,128.88,128.85,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741610865969,7.7586,128.88,128.84,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741610866170,7.80957419,128.88,128.85,7.81680768]
["bitfinex-derivatives","SOLF0:USTF0",1741610866467,0.05097419,128.88,128.85,0.05690768]
["bitfinex-derivatives","SOLF0:USTF0",1741610866859,19.49881656,128.88,128.85,0.05690768]
["bitfinex-derivatives","SOLF0:USTF0",1741610867059,19.44784237,128.86,128.79,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741610867257,19.44784237,128.86,128.78,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741610867465,6.2766,128.85,128.75,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610867661,6.2766,128.85,128.76,1.41303154]
["bitfinex-derivatives","SOLF0:USTF0",1741610868166,0.05882669,128.82,128.79,0.05018302]
["bitfinex-derivatives","SOLF0:USTF0",1741610868568,0.05882669,128.82,128.79,7.81338302]
["bitfinex-derivatives","SOLF0:USTF0",1741610869270,0.05882669,128.82,128.79,0.05018302]
["bitfinex-derivatives","SOLF0:USTF0",1741610869774,0.05882669,128.82,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741610870766,0.05882669,128.82,128.79,0.05018302]
["bitfinex-derivatives","SOLF0:USTF0",1741610870767,0.05882669,128.82,128.81,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741610871163,19.44784237,128.9,128.85,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741610871368,7.7578,128.89,128.85,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741610871869,19.44784237,128.86,128.8,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741610872068,19.44784237,128.86,128.77,81.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610872371,0.05971189,128.83,128.8,7.81449319]
["bitfinex-derivatives","SOLF0:USTF0",1741610872876,0.05971189,128.83,128.81,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741610873467,0.05971189,128.83,128.8,0.05179319]
["bitfinex-derivatives","SOLF0:USTF0",1741610873968,7.7622,128.82,128.8,0.05179319]
["bitfinex-derivatives","SOLF0:USTF0",1741610874164,0.05971189,128.83,128.8,0.05179319]
["bitfinex-derivatives","SOLF0:USTF0",1741610875068,7.7621,128.82,128.8,0.05179319]
["bitfinex-derivatives","SOLF0:USTF0",1741610875271,0.05971189,128.83,128.8,0.05179319]
["bitfinex-derivatives","SOLF0:USTF0",1741610875774,0.05971189,128.83,128.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741610876774,0.05971189,128.83,128.82,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741610880582,1.9793,128.9,128.81,87.56244237]
["bitfinex-derivatives","SOLF0:USTF0",1741610880875,7.7581,128.89,128.81,87.56244237]
["bitfinex-derivatives","SOLF0:USTF0",1741610881376,19.44784237,128.93,128.83,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610881573,19.44784237,128.93,128.85,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610881763,7.7554,128.93,128.9,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741610882165,2.1021,128.94,128.85,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610882472,0.05467793,128.93,128.92,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741610882866,21.51754237,128.97,128.87,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610883071,0.0498402,128.94,128.91,0.04915532]
["bitfinex-derivatives","SOLF0:USTF0",1741610883876,0.0498402,128.94,128.92,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741610884065,0.0498402,128.94,128.91,0.04915532]
["bitfinex-derivatives","SOLF0:USTF0",1741610884470,0.0498402,128.94,128.92,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741610884869,0.0498402,128.94,128.91,0.04915532]
["bitfinex-derivatives","SOLF0:USTF0",1741610885275,0.0498402,128.94,128.91,7.80505532]
["bitfinex-derivatives","SOLF0:USTF0",1741610885673,0.0498402,128.94,128.92,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741610887779,7.8045402,128.94,128.91,0.04915532]
["bitfinex-derivatives","SOLF0:USTF0",1741610888378,7.8045402,128.94,128.91,7.80505532]
["bitfinex-derivatives","SOLF0:USTF0",1741610888772,7.8045402,128.94,128.91,0.04915532]
["bitfinex-derivatives","SOLF0:USTF0",1741610888972,7.8045402,128.94,128.92,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741610889277,7.7556,128.93,128.91,0.04915532]
["bitfinex-derivatives","SOLF0:USTF0",1741610889472,0.0498402,128.94,128.91,0.04915532]
["bitfinex-derivatives","SOLF0:USTF0",1741610889873,19.44784237,128.93,128.84,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741610890070,19.44784237,128.93,128.85,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741610890269,19.44784237,128.93,128.84,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741610890877,7.7586,128.88,128.84,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741610891183,7.7586,128.88,128.87,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1741610893378,7.81757227,128.89,128.87,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1741610893581,0.05967227,128.89,128.87,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1741610894378,7.7582,128.88,128.87,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1741610895379,7.7582,128.88,128.87,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610897182,3.88,128.88,128.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610897380,2.1019,128.92,128.77,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610897381,7.7615,128.83,128.77,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610897578,19.44784237,128.86,128.77,19.44784237]
["bitfinex-derivatives","SOLF0:USTF0",1741610897971,19.44784237,128.86,128.76,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741610898176,19.44784237,128.84,128.77,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741610898376,0.05105475,128.82,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610899684,7.81295475,128.82,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610899878,0.05105475,128.82,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610900081,0.05105475,128.82,128.8,62.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610900276,0.05105475,128.82,128.81,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741610901085,0.05105475,128.82,128.8,7.81646832]
["bitfinex-derivatives","SOLF0:USTF0",1741610901383,0.05105475,128.82,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610901890,7.81335475,128.82,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610902086,0.05105475,128.82,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610902482,7.81305475,128.82,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610902683,0.05105475,128.82,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610903082,7.7624,128.81,128.8,0.05376832]
["bitfinex-derivatives","SOLF0:USTF0",1741610903979,7.7624,128.81,128.8,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741610904186,19.49889712,128.82,128.74,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741610904386,3.937,128.81,128.74,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741610904586,7.7652,128.77,128.74,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741610905287,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610905586,0.05132073,128.77,128.74,7.82111017]
["bitfinex-derivatives","SOLF0:USTF0",1741610905887,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610906087,0.05132073,128.77,128.74,7.82081017]
["bitfinex-derivatives","SOLF0:USTF0",1741610906388,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610906790,0.05132073,128.77,128.74,7.82081017]
["bitfinex-derivatives","SOLF0:USTF0",1741610906989,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610908086,0.05132073,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741610909292,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610909886,0.05132073,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741610911187,0.05132073,128.77,128.75,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741610911587,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610911791,0.05132073,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741610912295,7.81652073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610912590,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610912797,7.7659,128.76,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610912993,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610914399,7.7654,128.76,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610914598,0.05132073,128.77,128.74,0.05451017]
["bitfinex-derivatives","SOLF0:USTF0",1741610914904,0.05132073,128.77,128.65,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1741610915105,31.25865436,128.79,128.67,1.41406327]
["bitfinex-derivatives","SOLF0:USTF0",1741610915503,7.7664,128.75,128.72,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741610916198,7.82553213,128.75,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610916402,0.05913213,128.75,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610917805,0.05913213,128.75,128.73,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741610918306,0.05913213,128.75,128.73,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741610918604,0.05913213,128.75,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610919400,0.05913213,128.75,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741610919602,0.05913213,128.75,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610920801,0.05913213,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741610921606,0.05913213,128.75,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610922007,7.7672,128.73,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610923007,0.05913213,128.75,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610923308,7.7669,128.74,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610925007,7.7672,128.73,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610925207,2.10353213,128.75,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610925710,7.7672,128.73,128.72,0.05368054]
["bitfinex-derivatives","SOLF0:USTF0",1741610926110,7.7697,128.69,128.64,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610926607,7.7697,128.69,128.65,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1741610926808,7.7697,128.69,128.66,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741610927207,7.82391929,128.69,128.66,7.82492929]
["bitfinex-derivatives","SOLF0:USTF0",1741610927513,0.05421929,128.69,128.66,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1741610928108,7.82411929,128.69,128.66,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1741610928513,0.05421929,128.69,128.66,7.82502929]
["bitfinex-derivatives","SOLF0:USTF0",1741610928803,0.05421929,128.69,128.66,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1741610929210,0.05421929,128.69,128.66,7.82522929]
["bitfinex-derivatives","SOLF0:USTF0",1741610929408,0.05421929,128.69,128.66,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1741610929906,0.05421929,128.69,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741610932407,0.05421929,128.69,128.66,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1741610932612,0.05421929,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610933810,0.05421929,128.69,128.67,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741610934710,0.05421929,128.69,128.66,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1741610935111,0.05421929,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610939722,0.05421929,128.69,128.66,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1741610940512,0.05421929,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741610941917,2.0444,128.75,128.68,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610942517,9.8107,128.75,128.71,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1741610942918,7.7673,128.73,128.69,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741610943117,7.7673,128.73,128.72,0.0510012]
["bitfinex-derivatives","SOLF0:USTF0",1741610943317,19.55113442,128.74,128.63,85.66673442]
["bitfinex-derivatives","SOLF0:USTF0",1741610943518,4.0092,128.73,128.64,1.41435758]
["bitfinex-derivatives","SOLF0:USTF0",1741610943718,2.0444,128.75,128.65,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610943920,2.0444,128.75,128.66,1.41435758]
["bitfinex-derivatives","SOLF0:USTF0",1741610944527,0.05072818,128.72,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610944919,19.6018626,128.72,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610945320,7.769,128.7,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610946317,7.7687,128.71,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610947721,7.769,128.7,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610947916,19.6018626,128.72,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610949531,27.3700626,128.72,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610949829,19.6018626,128.72,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610950628,3.9424,128.71,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610951331,7.769,128.7,128.69,0.05950497]
["bitfinex-derivatives","SOLF0:USTF0",1741610953032,19.55113442,128.7,128.63,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741610953226,19.55113442,128.68,128.61,104.48087304]
["bitfinex-derivatives","SOLF0:USTF0",1741610953425,19.55113442,128.68,128.61,18.51456289]
["bitfinex-derivatives","SOLF0:USTF0",1741610953634,7.7729,128.64,128.6,129.55782666]
["bitfinex-derivatives","SOLF0:USTF0",1741610954024,7.7729,128.64,128.61,0.05148566]
["bitfinex-derivatives","SOLF0:USTF0",1741610954225,0.05608649,128.63,128.61,0.05148566]
["bitfinex-derivatives","SOLF0:USTF0",1741610954948,19.55113442,128.7,128.62,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610955131,3.9424,128.71,128.64,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610955331,23.49353442,128.71,128.62,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610955838,7.7711,128.67,128.63,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741610956032,3.9424,128.71,128.64,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610956238,7.7687,128.71,128.64,19.61020322]
["bitfinex-derivatives","SOLF0:USTF0",1741610956534,21.59063442,128.73,128.67,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741610956734,2.0395,128.73,128.65,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741610956929,19.55113442,128.71,128.62,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610957235,7.7703,128.68,128.64,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610957439,0.05703446,128.68,128.65,0.0491395]
["bitfinex-derivatives","SOLF0:USTF0",1741610957622,19.55113442,128.69,128.6,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610957821,7.7711,128.67,128.6,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610958030,19.55113442,128.69,128.6,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610958240,0.05871154,128.65,128.62,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1741610959734,7.773,128.64,128.62,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1741610960635,7.7733,128.63,128.62,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1741610960937,0.05871154,128.65,128.62,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1741610962336,7.7733,128.63,128.62,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1741610965129,19.55113442,128.64,128.57,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741610965329,19.55113442,128.64,128.55,91.97341015]
["bitfinex-derivatives","SOLF0:USTF0",1741610965728,7.7749,128.61,128.55,91.97341015]
["bitfinex-derivatives","SOLF0:USTF0",1741610965936,19.55113442,128.64,128.55,91.97341015]
["bitfinex-derivatives","SOLF0:USTF0",1741610966336,7.7757,128.59,128.55,91.97341015]
["bitfinex-derivatives","SOLF0:USTF0",1741610966537,7.7757,128.59,128.55,99.75121015]
["bitfinex-derivatives","SOLF0:USTF0",1741610966735,7.7757,128.59,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741610966936,7.7766,128.58,128.55,89.90911015]
["bitfinex-derivatives","SOLF0:USTF0",1741610967137,7.7766,128.58,128.55,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741610967338,7.7766,128.58,128.52,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610967535,19.55113442,128.62,128.52,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610967840,19.55113442,128.6,128.54,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741610968041,7.777,128.57,128.54,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741610968434,19.55113442,128.6,128.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1741610968633,7.7776,128.56,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610968833,0.0521285,128.57,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610969237,7.7778,128.56,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610969954,0.0521285,128.57,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610970336,19.55113442,128.56,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610970537,7.7781,128.55,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610971744,0.0521285,128.57,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610973341,0.0521285,128.57,128.55,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741610974137,0.0521285,128.57,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610974838,19.60326292,128.57,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610975243,7.7781,128.55,128.54,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741610976036,19.55113442,128.55,128.48,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741610976845,19.55113442,128.55,128.5,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741610977145,19.55113442,128.55,128.48,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741610977146,7.7784,128.55,128.48,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741610977338,0.05054331,128.54,128.51,0.05090895]
["bitfinex-derivatives","SOLF0:USTF0",1741610977533,0.05054331,128.54,128.51,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610977735,0.05054331,128.54,128.51,19.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1741610978045,0.05054331,128.54,128.53,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741610978240,0.05054331,128.54,128.51,0.05666172]
["bitfinex-derivatives","SOLF0:USTF0",1741610978441,0.05054331,128.54,128.53,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741610978638,6.0225,128.6,128.51,19.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1741610978639,25.57363442,128.6,128.51,19.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1741610978839,25.57363442,128.6,128.51,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610979551,25.57363442,128.6,128.55,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741610979845,0.05601688,128.59,128.56,0.05272501]
["bitfinex-derivatives","SOLF0:USTF0",1741610980643,7.7769,128.57,128.56,0.05272501]
["bitfinex-derivatives","SOLF0:USTF0",1741610982151,7.7766,128.58,128.56,0.05272501]
["bitfinex-derivatives","SOLF0:USTF0",1741610982451,0.05601688,128.59,128.56,0.05272501]
["bitfinex-derivatives","SOLF0:USTF0",1741610983146,0.05601688,128.59,128.57,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741610983645,0.05601688,128.59,128.56,0.05272501]
["bitfinex-derivatives","SOLF0:USTF0",1741610983850,0.05601688,128.59,128.58,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741610985747,19.55113442,128.67,128.57,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610986256,7.7729,128.64,128.61,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741610986450,19.55113442,128.67,128.57,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610986750,19.55113442,128.67,128.62,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741610986951,0.05117524,128.63,128.61,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1741610987142,7.7729,128.64,128.61,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1741610987346,0.05380505,128.63,128.61,7.82499855]
["bitfinex-derivatives","SOLF0:USTF0",1741610987756,0.05380505,128.63,128.61,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1741610988251,7.82710505,128.63,128.61,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1741610988753,7.7739,128.62,128.61,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1741610988954,0.05380505,128.63,128.61,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1741610991054,7.7739,128.62,128.61,0.05089855]
["bitfinex-derivatives","SOLF0:USTF0",1741610993973,7.7767,128.58,128.55,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741610994174,19.55113442,128.62,128.55,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741610994875,7.7772,128.57,128.55,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741610995175,0.05058002,128.57,128.55,2.13452093]
["bitfinex-derivatives","SOLF0:USTF0",1741610995767,0.05058002,128.57,128.56,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741610996469,19.55113442,128.64,128.55,2.13452093]
["bitfinex-derivatives","SOLF0:USTF0",1741610996675,19.55113442,128.64,128.56,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610997176,7.7741,128.62,128.59,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741610997371,19.55113442,128.64,128.56,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610997571,0.05960596,128.62,128.59,0.05673285]
["bitfinex-derivatives","SOLF0:USTF0",1741610997778,19.55113442,128.66,128.56,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741610997779,7.7733,128.63,128.6,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741610997977,0.05870286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741610998479,0.05870286,128.62,128.61,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741610998977,0.05870286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741610998978,0.05870286,128.62,128.6,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741610999277,0.05870286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741610999572,0.05870286,128.62,128.61,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741611000675,0.05870286,128.62,128.59,2.1979754]
["bitfinex-derivatives","SOLF0:USTF0",1741611000876,7.83290286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611001074,0.05870286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611002077,7.7751,128.6,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611002874,0.05870286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611003080,19.60983728,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611003383,7.7751,128.6,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611003774,7.7748,128.61,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611004282,0.05870286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611004779,0.05870286,128.62,128.61,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741611006176,0.05870286,128.62,128.6,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741611006478,0.05870286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611006877,0.05870286,128.62,128.6,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741611007186,0.05870286,128.62,128.59,0.0582754]
["bitfinex-derivatives","SOLF0:USTF0",1741611008184,25.65803442,128.69,128.6,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741611008382,25.65803442,128.69,128.6,21.51773442]
["bitfinex-derivatives","SOLF0:USTF0",1741611008978,7.7718,128.66,128.63,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741611009175,7.82783357,128.66,128.63,7.83135968]
["bitfinex-derivatives","SOLF0:USTF0",1741611009376,7.82783357,128.66,128.63,0.05865968]
["bitfinex-derivatives","SOLF0:USTF0",1741611009782,0.05603357,128.66,128.63,0.05865968]
["bitfinex-derivatives","SOLF0:USTF0",1741611010287,7.82773357,128.66,128.63,7.83145968]
["bitfinex-derivatives","SOLF0:USTF0",1741611011087,0.05603357,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741611011383,15.535,128.73,128.63,0.05865968]
["bitfinex-derivatives","SOLF0:USTF0",1741611011384,19.55113442,128.73,128.64,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741611011586,19.55113442,128.73,128.64,23.54293442]
["bitfinex-derivatives","SOLF0:USTF0",1741611012282,6.0799,128.75,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741611012477,25.63103442,128.75,128.69,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1741611012682,0.05763042,128.73,128.71,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1741611013392,7.7678,128.72,128.71,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1741611013581,0.05763042,128.73,128.71,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1741611014187,7.7678,128.72,128.71,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1741611014783,0.05763042,128.73,128.71,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1741611015389,7.7678,128.72,128.71,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1741611015894,0.05763042,128.73,128.71,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1741611016085,7.7656,128.76,128.71,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1741611016392,7.7656,128.76,128.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741611016586,7.765,128.77,128.7,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741611016892,25.66563442,128.81,128.73,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741611017086,25.66563442,128.81,128.72,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741611017390,0.05778695,128.78,128.75,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1741611018095,0.05778695,128.78,128.75,7.81593936]
["bitfinex-derivatives","SOLF0:USTF0",1741611018402,0.05778695,128.78,128.75,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1741611019891,7.7654,128.76,128.75,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1741611020083,0.05778695,128.78,128.75,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1741611020584,7.7652,128.77,128.75,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1741611020781,0.05778695,128.78,128.75,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1741611020991,7.7654,128.76,128.75,0.05033936]
["bitfinex-derivatives","SOLF0:USTF0",1741611022793,19.55113442,128.77,128.69,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741611022998,19.55113442,128.75,128.66,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741611023294,4.1743,128.74,128.66,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741611023696,19.55113442,128.73,128.66,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741611023890,0.05946286,128.71,128.69,0.05801069]
["bitfinex-derivatives","SOLF0:USTF0",1741611024091,7.769,128.7,128.69,0.05801069]
["bitfinex-derivatives","SOLF0:USTF0",1741611025794,7.82816286,128.71,128.69,0.05801069]
["bitfinex-derivatives","SOLF0:USTF0",1741611026192,0.05946286,128.71,128.69,0.05801069]
["bitfinex-derivatives","SOLF0:USTF0",1741611026497,0.05946286,128.71,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741611026698,275.85113442,128.79,128.7,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741611026893,7.7658,128.76,128.7,23.78553442]
["bitfinex-derivatives","SOLF0:USTF0",1741611027292,19.55113442,128.79,128.7,23.78553442]
["bitfinex-derivatives","SOLF0:USTF0",1741611027493,19.55113442,128.77,128.68,19.55113442]
["bitfinex-derivatives","SOLF0:USTF0",1741611027800,19.55113442,128.77,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741611027996,19.55113442,128.77,128.71,0.05928588]
["bitfinex-derivatives","SOLF0:USTF0",1741611027997,0.05594863,128.74,128.71,0.05928588]
["bitfinex-derivatives","SOLF0:USTF0",1741611028192,0.05594863,128.74,128.71,7.82758588]
["bitfinex-derivatives","SOLF0:USTF0",1741611028395,0.05594863,128.74,128.71,0.05928588]
["bitfinex-derivatives","SOLF0:USTF0",1741611028790,0.05594863,128.74,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741611029001,0.05594863,128.74,128.71,0.05928588]
["bitfinex-derivatives","SOLF0:USTF0",1741611029499,0.05594863,128.74,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741611029800,0.01959569,128.74,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741611030002,4.1473,128.8,128.71,31.33446354]
["bitfinex-derivatives","SOLF0:USTF0",1741611030301,1.9626,128.83,128.74,31.27517766]
["bitfinex-derivatives","SOLF0:USTF0",1741611030496,1.9626,128.83,128.72,31.27517766]
["bitfinex-derivatives","SOLF0:USTF0",1741611031098,0.05646672,128.79,128.76,0.05204941]
["bitfinex-derivatives","SOLF0:USTF0",1741611034497,7.82016672,128.79,128.76,7.81714941]
["bitfinex-derivatives","SOLF0:USTF0",1741611034698,0.05646672,128.79,128.76,0.05204941]
["bitfinex-derivatives","SOLF0:USTF0",1741611035100,7.7648,128.77,128.76,0.05204941]
["bitfinex-derivatives","SOLF0:USTF0",1741611035695,0.05646672,128.79,128.76,0.05204941]
["bitfinex-derivatives","SOLF0:USTF0",1741611036900,0.05646672,128.79,128.78,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741611037100,6.3586,128.89,128.77,31.27517766]
["bitfinex-derivatives","SOLF0:USTF0",1741611037296,6.3586,128.89,128.78,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741611037899,6.3586,128.89,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611038099,7.761,128.84,128.8,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741611038300,0.0570216,128.85,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611038594,7.7606,128.84,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611040704,0.0570216,128.85,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611041106,7.8173216,128.85,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611041504,0.0570216,128.85,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611041814,0.0570216,128.85,128.83,7.81070207]
["bitfinex-derivatives","SOLF0:USTF0",1741611042209,7.7606,128.84,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611045201,0.0570216,128.85,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611046106,7.7606,128.84,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611046705,0.0570216,128.85,128.83,0.04990207]
["bitfinex-derivatives","SOLF0:USTF0",1741611047410,448.12,128.97,128.86,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741611047606,6.0866,128.95,128.86,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741611048005,7.7591,128.87,128.82,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741611048202,6.0866,128.95,128.82,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741611048615,0.04911101,128.89,128.82,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741611048821,0.04911101,128.89,128.87,0.05183789]
["bitfinex-derivatives","SOLF0:USTF0",1741611049022,7.7588,128.87,128.84,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741611049225,0.04911101,128.89,128.87,0.0535195]
["bitfinex-derivatives","SOLF0:USTF0",1741611049516,6.0866,128.95,128.87,0.05823455]
["bitfinex-derivatives","SOLF0:USTF0",1741611049720,7.8130365,128.89,128.87,0.05823455]
["bitfinex-derivatives","SOLF0:USTF0",1741611049919,7.758,128.89,128.87,0.05823455]
["bitfinex-derivatives","SOLF0:USTF0",1741611050115,0.05294098,128.89,128.87,0.05823455]
["bitfinex-derivatives","SOLF0:USTF0",1741611051322,0.05294098,128.89,128.87,7.81653455]
["bitfinex-derivatives","SOLF0:USTF0",1741611051518,0.05294098,128.89,128.87,0.05823455]
["bitfinex-derivatives","SOLF0:USTF0",1741611051722,0.05294098,128.89,128.88,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741611052018,0.05294098,128.89,128.88,27.25628005]
["bitfinex-derivatives","SOLF0:USTF0",1741611052223,6.0866,128.95,128.88,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611052423,6.0866,128.95,128.89,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741611052623,6.0866,128.95,128.86,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611052818,7.7562,128.92,128.88,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741611053422,0.05557764,128.91,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611054925,0.05557764,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611055226,0.05557764,128.91,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611055526,7.81247764,128.91,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611056325,7.757,128.9,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611056520,0.05557764,128.91,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611056922,0.05557764,128.91,128.89,7.80766488]
["bitfinex-derivatives","SOLF0:USTF0",1741611057121,0.05557764,128.91,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611058929,0.05557764,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611059128,0.05557764,128.91,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611059630,7.81237764,128.91,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611060528,0.05557764,128.91,128.89,0.05016488]
["bitfinex-derivatives","SOLF0:USTF0",1741611061124,0.05557764,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611061527,4.2202,128.99,128.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741611061830,23.71828005,128.99,128.9,21.57568005]
["bitfinex-derivatives","SOLF0:USTF0",1741611062027,19.49808005,128.97,128.88,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611062234,7.756,128.92,128.88,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611062434,23.71828005,128.99,128.88,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611062628,0.05827325,128.91,128.9,27.25508005]
["bitfinex-derivatives","SOLF0:USTF0",1741611062828,23.71828005,128.99,128.9,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611063030,0.05462183,128.92,128.89,0.0505819]
["bitfinex-derivatives","SOLF0:USTF0",1741611063224,1.97,128.95,128.87,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1741611063533,0.05870733,128.92,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611063732,7.7567,128.91,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611063932,0.05870733,128.92,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611064328,0.05870733,128.92,128.9,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741611064527,0.05870733,128.92,128.9,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611064927,0.05870733,128.92,128.89,7.81348049]
["bitfinex-derivatives","SOLF0:USTF0",1741611065429,0.05870733,128.92,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611066433,7.757,128.9,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611066935,0.05870733,128.92,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611067637,7.757,128.9,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611069038,7.7566,128.91,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611069638,0.05870733,128.92,128.89,0.05618049]
["bitfinex-derivatives","SOLF0:USTF0",1741611069833,0.05870733,128.92,128.91,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741611070539,1.97,128.98,128.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741611070734,1.97,128.98,128.9,23.77708005]
["bitfinex-derivatives","SOLF0:USTF0",1741611070942,19.49808005,128.97,128.89,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1741611071327,7.757,128.91,128.89,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1741611071638,0.05430238,128.94,128.92,0.05674391]
["bitfinex-derivatives","SOLF0:USTF0",1741611071837,7.757,128.9,128.89,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1741611072042,0.05560153,128.94,128.86,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611072336,7.81059886,128.91,128.88,19.55363961]
["bitfinex-derivatives","SOLF0:USTF0",1741611072538,19.49808005,128.97,128.88,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611073036,0.05166956,128.94,128.91,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1741611073540,7.7558,128.92,128.91,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1741611073727,0.05166956,128.94,128.91,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1741611073926,0.05166956,128.94,128.92,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611074337,0.05166956,128.94,128.93,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741611075743,19.49808005,129.01,128.92,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611075744,7.7518,128.99,128.96,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741611076041,6.195,129.02,128.96,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741611076242,7.7512,129.0,128.97,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741611076438,6.195,129.02,128.97,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741611076638,6.195,129.02,128.94,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611076840,6.195,129.02,128.98,0.05390072]
["bitfinex-derivatives","SOLF0:USTF0",1741611077341,7.7505,129.01,128.98,0.05390072]
["bitfinex-derivatives","SOLF0:USTF0",1741611077544,6.195,129.02,128.98,0.05390072]
["bitfinex-derivatives","SOLF0:USTF0",1741611077750,6.195,129.02,128.92,23.61778005]
["bitfinex-derivatives","SOLF0:USTF0",1741611077751,19.49808005,129.01,128.92,23.61778005]
["bitfinex-derivatives","SOLF0:USTF0",1741611078042,19.49808005,128.99,128.92,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741611078443,7.7526,128.98,128.92,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611078644,6.195,129.02,128.92,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611078944,0.05783269,128.98,128.96,0.05707766]
["bitfinex-derivatives","SOLF0:USTF0",1741611079535,7.7528,128.97,128.96,0.05707766]
["bitfinex-derivatives","SOLF0:USTF0",1741611080240,0.05783269,128.98,128.96,0.05707766]
["bitfinex-derivatives","SOLF0:USTF0",1741611081037,0.05783269,128.98,128.96,7.81037766]
["bitfinex-derivatives","SOLF0:USTF0",1741611081237,0.05783269,128.98,128.96,0.05707766]
["bitfinex-derivatives","SOLF0:USTF0",1741611082237,7.7528,128.97,128.96,0.05707766]
["bitfinex-derivatives","SOLF0:USTF0",1741611083333,7.7558,128.92,128.91,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1741611083540,21.48358005,128.97,128.88,42.08149204]
["bitfinex-derivatives","SOLF0:USTF0",1741611083740,2.0727,128.96,128.88,18.54561199]
["bitfinex-derivatives","SOLF0:USTF0",1741611084041,7.7567,128.91,128.88,26.30351199]
["bitfinex-derivatives","SOLF0:USTF0",1741611084248,7.7567,128.91,128.86,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611084449,7.81160579,128.91,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611084745,0.05490579,128.91,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611084945,0.05490579,128.91,128.88,19.55517195]
["bitfinex-derivatives","SOLF0:USTF0",1741611085141,0.05490579,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611086346,0.05490579,128.91,128.9,27.25508005]
["bitfinex-derivatives","SOLF0:USTF0",1741611087457,0.05490579,128.91,128.88,81.55517195]
["bitfinex-derivatives","SOLF0:USTF0",1741611088055,0.05490579,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611088242,0.05490579,128.91,128.88,81.55517195]
["bitfinex-derivatives","SOLF0:USTF0",1741611088552,0.05490579,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611088754,0.05490579,128.91,128.9,27.25508005]
["bitfinex-derivatives","SOLF0:USTF0",1741611091357,0.05490579,128.91,128.88,62.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611091656,0.05490579,128.91,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611092042,7.81160579,128.91,128.88,7.8149919]
["bitfinex-derivatives","SOLF0:USTF0",1741611092247,0.05490579,128.91,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611092652,7.7576,128.89,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611095158,13.8448,128.9,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611095344,6.0876,128.9,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611095961,7.7576,128.89,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611096759,6.0876,128.9,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611097555,7.7576,128.89,128.88,0.0570919]
["bitfinex-derivatives","SOLF0:USTF0",1741611097757,25.58568005,128.9,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611097959,25.58568005,128.9,128.8,42.5436579]
["bitfinex-derivatives","SOLF0:USTF0",1741611098160,7.7599,128.86,128.83,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741611098360,25.58568005,128.9,128.83,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741611098860,192.0,128.98,128.8,42.5436579]
["bitfinex-derivatives","SOLF0:USTF0",1741611098861,0.05286651,128.88,128.85,0.05819232]
["bitfinex-derivatives","SOLF0:USTF0",1741611099060,4.0435,128.97,128.86,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611099366,0.05460602,128.88,128.87,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741611099559,7.7557,128.93,128.9,0.05188889]
["bitfinex-derivatives","SOLF0:USTF0",1741611099759,7.7558,128.92,128.88,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741611099963,0.04983576,128.93,128.9,0.05266708]
["bitfinex-derivatives","SOLF0:USTF0",1741611100158,19.49808005,128.96,128.9,0.05266708]
["bitfinex-derivatives","SOLF0:USTF0",1741611100465,0.05499519,128.93,128.91,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741611100760,7.7562,128.92,128.86,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611100965,0.05499519,128.93,128.91,0.05779686]
["bitfinex-derivatives","SOLF0:USTF0",1741611101165,0.04904517,128.9,128.88,0.0529211]
["bitfinex-derivatives","SOLF0:USTF0",1741611101370,7.7549,128.94,128.86,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611101558,0.05064348,128.9,128.88,0.05054267]
["bitfinex-derivatives","SOLF0:USTF0",1741611101864,19.49808005,128.96,128.86,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611102168,0.05834216,128.9,128.88,7.81632656]
["bitfinex-derivatives","SOLF0:USTF0",1741611102467,7.7572,128.9,128.87,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741611102660,7.80806845,128.9,128.88,0.05384621]
["bitfinex-derivatives","SOLF0:USTF0",1741611102961,7.7576,128.89,128.88,0.05384621]
["bitfinex-derivatives","SOLF0:USTF0",1741611103359,0.05086845,128.9,128.88,0.05384621]
["bitfinex-derivatives","SOLF0:USTF0",1741611103867,7.80816845,128.9,128.88,0.05384621]
["bitfinex-derivatives","SOLF0:USTF0",1741611104068,0.05086845,128.9,128.88,0.05384621]
["bitfinex-derivatives","SOLF0:USTF0",1741611104269,0.05086845,128.9,128.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741611105766,6.845e-05,128.9,128.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741611105955,4.0435,128.97,128.94,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741611106556,11.7966,128.97,128.94,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741611107167,11.84949984,128.97,128.94,7.80910657]
["bitfinex-derivatives","SOLF0:USTF0",1741611108368,4.09639984,128.97,128.94,0.05490657]
["bitfinex-derivatives","SOLF0:USTF0",1741611108568,4.09639984,128.97,128.95,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741611108961,11.84969984,128.97,128.94,7.80920657]
["bitfinex-derivatives","SOLF0:USTF0",1741611109463,0.05289984,128.97,128.94,0.05490657]
["bitfinex-derivatives","SOLF0:USTF0",1741611110169,0.05289984,128.97,128.96,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741611113469,9.984e-05,128.97,128.96,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741611113671,2.0448,129.04,129.0,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741611114065,7.7494,129.03,129.0,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741611114268,23.44638005,129.08,129.02,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741611114469,5.9904,129.08,129.0,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611114977,0.04974453,129.06,129.04,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1741611115172,7.7483,129.05,129.04,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1741611118483,0.04974453,129.06,129.04,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1741611118981,7.748,129.05,129.04,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1741611120478,0.04974453,129.06,128.98,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611120683,19.49808005,129.06,128.98,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611120883,25.48848005,129.08,128.98,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611121182,7.7496,129.03,129.0,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741611121479,7.7496,129.03,128.98,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611121480,7.7495,129.03,128.98,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611121668,0.05399646,129.03,129.0,0.0531254]
["bitfinex-derivatives","SOLF0:USTF0",1741611121878,19.49808005,129.04,129.0,0.0531254]
["bitfinex-derivatives","SOLF0:USTF0",1741611122070,7.80822481,129.03,128.96,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611122271,7.80822481,129.03,129.01,0.0550401]
["bitfinex-derivatives","SOLF0:USTF0",1741611122475,7.7495,129.03,129.01,0.05150103]
["bitfinex-derivatives","SOLF0:USTF0",1741611122783,7.80283117,129.03,129.01,0.05150103]
["bitfinex-derivatives","SOLF0:USTF0",1741611122978,7.7498,129.02,129.01,0.05150103]
["bitfinex-derivatives","SOLF0:USTF0",1741611124681,0.05333117,129.03,129.01,0.05150103]
["bitfinex-derivatives","SOLF0:USTF0",1741611125188,0.05333117,129.03,129.02,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741611126073,0.00033519,129.03,129.02,27.24788005]
["bitfinex-derivatives","SOLF0:USTF0",1741611126277,211.49808005,129.14,129.02,23.37808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611126476,7.7453,129.1,129.05,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611126677,6.1675,129.13,129.05,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611126983,19.49808005,129.12,129.03,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611127182,7.7459,129.09,129.03,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611127383,7.79778518,129.09,129.06,7.79644012]
["bitfinex-derivatives","SOLF0:USTF0",1741611127588,0.05188518,129.09,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611128698,0.05188518,129.09,129.06,7.79644012]
["bitfinex-derivatives","SOLF0:USTF0",1741611128895,0.05188518,129.09,129.07,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611129093,0.05188518,129.09,129.08,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741611129501,0.05188518,129.09,129.07,81.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611129691,0.05188518,129.09,129.07,89.24458005]
["bitfinex-derivatives","SOLF0:USTF0",1741611130702,0.05188518,129.09,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611130910,0.05188518,129.09,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611131395,7.7468,129.07,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611131600,0.05188518,129.09,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611132599,7.7468,129.07,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611132803,0.05188518,129.09,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611133005,7.79778518,129.09,129.06,7.79664012]
["bitfinex-derivatives","SOLF0:USTF0",1741611133413,0.05188518,129.09,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611133705,0.05188518,129.09,129.07,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741611133910,0.05188518,129.09,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611134213,0.05188518,129.09,129.07,69.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741611134706,7.7463,129.08,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611134903,0.05188518,129.09,129.06,0.04944012]
["bitfinex-derivatives","SOLF0:USTF0",1741611136007,0.05188518,129.09,129.07,27.24468005]
["bitfinex-derivatives","SOLF0:USTF0",1741611136395,0.05188518,129.09,129.07,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611137412,0.05188518,129.09,129.08,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741611137703,0.05188518,129.09,129.08,69.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741611137909,0.05188518,129.09,129.08,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741611138208,0.05188518,129.09,129.07,27.24448005]
["bitfinex-derivatives","SOLF0:USTF0",1741611138398,0.05188518,129.09,129.07,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611138601,0.05188518,129.09,129.08,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741611139801,0.05188518,129.09,129.07,27.24428005]
["bitfinex-derivatives","SOLF0:USTF0",1741611140202,0.05188518,129.09,129.07,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611140405,0.05188518,129.09,129.08,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741611140811,10.65778841,129.29,129.08,529.03808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611141112,2.1085,129.26,129.21,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611141414,10.65778841,129.29,129.28,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741611141614,85.2623073,129.29,129.28,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741611141814,85.2623073,129.29,129.24,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611142109,85.2623073,129.29,129.27,0.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1741611142501,85.2623073,129.29,129.28,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611142706,128.240751,129.3,129.28,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611143106,128.240751,129.3,129.27,0.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1741611143514,128.240751,129.3,129.28,19.49808005]
["bitfinex-derivatives","SOLF0:USTF0",1741611143714,128.240751,129.3,129.27,0.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1741611144407,128.240751,129.3,129.27,62.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1741611144610,128.240751,129.3,129.27,0.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1741611145719,1.938,129.34,129.27,0.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1741611145918,7.7322,129.32,129.27,0.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1741611146319,1.938,129.34,129.27,0.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1741611147719,1.938,129.34,129.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611148212,1.938,129.34,129.3,0.058792]
["bitfinex-derivatives","SOLF0:USTF0",1741611148413,256.88581174,129.43,129.3,0.058792]
["bitfinex-derivatives","SOLF0:USTF0",1741611148614,6.1602,129.41,129.32,31.00653699]
["bitfinex-derivatives","SOLF0:USTF0",1741611148918,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611150026,7.7283,129.38,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611150319,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611150522,7.7272,129.4,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611150724,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611151222,7.728,129.39,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611151521,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611151724,7.727,129.4,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611151918,6.1602,129.41,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611152117,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611152415,7.728,129.39,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611152722,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611152921,7.7286,129.38,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611153123,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611153425,7.7286,129.38,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611153720,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611154721,7.7291,129.37,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611154922,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611155321,7.7284,129.38,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611155926,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611157120,7.728,129.39,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611157320,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611157922,13.8869,129.41,129.35,7.78781966]
["bitfinex-derivatives","SOLF0:USTF0",1741611158326,7.7276,129.39,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611159121,6.1602,129.41,129.35,0.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611159317,6.1602,129.41,129.35,62.05811966]
["bitfinex-derivatives","SOLF0:USTF0",1741611159627,7.7273,129.4,129.35,69.78781966]
["bitfinex-derivatives","SOLF0:USTF0",1741611160625,7.7268,129.41,129.36,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741611161025,7.7268,129.41,129.37,0.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1741611161329,7.7271,129.4,129.37,0.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1741611161627,6.1525,129.44,129.38,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741611161828,7.7255,129.43,129.36,33.01183699]
["bitfinex-derivatives","SOLF0:USTF0",1741611162029,6.1525,129.44,129.4,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1741611162418,4.1225,129.44,129.4,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1741611162929,7.7253,129.43,129.4,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1741611163528,7.7259,129.42,129.4,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1741611164027,2.0712,129.47,129.4,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1741611164228,7.7259,129.42,129.4,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1741611164529,2.0712,129.47,129.4,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1741611164724,7.7264,129.41,129.4,0.05749769]
["bitfinex-derivatives","SOLF0:USTF0",1741611164923,31.00653699,129.41,129.31,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741611165123,4.1216,129.4,129.31,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741611165323,7.7303,129.35,129.31,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741611165526,4.1216,129.4,129.31,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741611165729,7.731,129.34,129.31,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741611166027,0.05686373,129.34,129.31,2.05788854]
["bitfinex-derivatives","SOLF0:USTF0",1741611166226,0.05686373,129.34,129.33,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741611166620,0.05686373,129.34,129.31,2.05788854]
["bitfinex-derivatives","SOLF0:USTF0",1741611166819,0.05686373,129.34,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741611167634,0.05686373,129.34,129.31,2.05788854]
["bitfinex-derivatives","SOLF0:USTF0",1741611167635,0.05686373,129.34,129.31,0.05658854]
["bitfinex-derivatives","SOLF0:USTF0",1741611168628,0.05686373,129.34,129.31,7.78858854]
["bitfinex-derivatives","SOLF0:USTF0",1741611169033,0.05686373,129.34,129.31,0.05658854]
["bitfinex-derivatives","SOLF0:USTF0",1741611169236,7.78776373,129.34,129.31,0.05658854]
["bitfinex-derivatives","SOLF0:USTF0",1741611169532,0.05686373,129.34,129.31,0.05658854]
["bitfinex-derivatives","SOLF0:USTF0",1741611171535,7.7313,129.33,129.27,31.00653699]
["bitfinex-derivatives","SOLF0:USTF0",1741611171732,2.0312,129.38,129.27,31.00653699]
["bitfinex-derivatives","SOLF0:USTF0",1741611171924,2.0312,129.38,129.25,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741611172127,7.7334,129.3,129.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611172327,31.00653699,129.36,129.28,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741611172632,7.7323,129.32,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611174038,0.05530374,129.33,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611174832,0.05530374,129.33,129.31,7.79134977]
["bitfinex-derivatives","SOLF0:USTF0",1741611175033,0.05530374,129.33,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611175333,7.7288,129.37,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611175637,2.0312,129.38,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611175838,7.7296,129.36,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611176241,2.0312,129.38,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611176443,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611176641,0.05408491,129.35,129.32,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741611177843,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611180244,7.7307,129.34,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611180545,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611180743,7.7318,129.32,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611181045,3.9241,129.34,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611181643,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611181842,7.78448491,129.35,129.31,7.79094977]
["bitfinex-derivatives","SOLF0:USTF0",1741611182042,0.05408491,129.35,129.31,7.79094977]
["bitfinex-derivatives","SOLF0:USTF0",1741611182743,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611182945,0.05408491,129.35,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741611183248,7.78438491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611183445,7.78438491,129.35,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741611184046,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611186848,0.05408491,129.35,129.31,2.13324977]
["bitfinex-derivatives","SOLF0:USTF0",1741611187047,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611190853,0.05408491,129.35,129.33,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1741611191351,7.78438491,129.35,129.32,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741611191746,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611191950,7.7318,129.32,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611192155,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611192346,7.7313,129.33,129.31,7.79094977]
["bitfinex-derivatives","SOLF0:USTF0",1741611192547,7.7313,129.33,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611192953,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611194452,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611196753,0.05408491,129.35,129.33,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741611196958,0.05408491,129.35,129.31,4.24574977]
["bitfinex-derivatives","SOLF0:USTF0",1741611197159,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611198355,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611200253,0.05408491,129.35,129.33,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741611200763,0.05408491,129.35,129.31,7.79104977]
["bitfinex-derivatives","SOLF0:USTF0",1741611201155,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611201354,0.05408491,129.35,129.32,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741611201658,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611202055,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611203763,0.05408491,129.35,129.33,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741611203958,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611204159,7.78438491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611204356,0.05408491,129.35,129.32,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741611204663,7.7307,129.34,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611204857,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611205862,7.731,129.34,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741611206270,7.731,129.34,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611206466,7.78448491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611206668,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611207058,0.05408491,129.35,129.31,7.79094977]
["bitfinex-derivatives","SOLF0:USTF0",1741611207268,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611207566,7.7315,129.33,129.31,7.79124977]
["bitfinex-derivatives","SOLF0:USTF0",1741611208654,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611208860,7.7318,129.32,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611209260,7.7315,129.33,129.31,7.79124977]
["bitfinex-derivatives","SOLF0:USTF0",1741611209868,7.731,129.34,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741611210068,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611210368,0.05408491,129.35,129.31,7.79104977]
["bitfinex-derivatives","SOLF0:USTF0",1741611210369,7.7312,129.33,129.31,7.79104977]
["bitfinex-derivatives","SOLF0:USTF0",1741611210974,7.7309,129.34,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741611211272,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611212267,0.05408491,129.35,129.31,19.41744552]
["bitfinex-derivatives","SOLF0:USTF0",1741611212467,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611212770,0.05408491,129.35,129.31,19.41744552]
["bitfinex-derivatives","SOLF0:USTF0",1741611213566,7.78438491,129.35,129.33,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741611214968,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611215272,0.05408491,129.35,129.31,19.41744552]
["bitfinex-derivatives","SOLF0:USTF0",1741611215474,0.05408491,129.35,129.32,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741611215671,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611216171,0.05408491,129.35,129.32,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741611216778,0.05408491,129.35,129.31,7.79104977]
["bitfinex-derivatives","SOLF0:USTF0",1741611216979,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611217475,7.78418491,129.35,129.33,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741611217774,0.05408491,129.35,129.31,19.41744552]
["bitfinex-derivatives","SOLF0:USTF0",1741611218168,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611219173,0.05408491,129.35,129.31,19.41744552]
["bitfinex-derivatives","SOLF0:USTF0",1741611219478,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611219876,7.78448491,129.35,129.32,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741611220174,0.05408491,129.35,129.32,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741611220381,7.731,129.34,129.31,7.79094977]
["bitfinex-derivatives","SOLF0:USTF0",1741611220680,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611220980,7.7315,129.33,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611221173,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611221873,7.7318,129.32,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611223278,0.05408491,129.35,129.31,19.41744552]
["bitfinex-derivatives","SOLF0:USTF0",1741611223577,0.05408491,129.35,129.33,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741611223778,0.05408491,129.35,129.31,19.41744552]
["bitfinex-derivatives","SOLF0:USTF0",1741611223976,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611224975,7.7307,129.34,129.31,7.79104977]
["bitfinex-derivatives","SOLF0:USTF0",1741611225276,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611225676,7.78438491,129.35,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741611228473,7.78448491,129.35,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741611230081,0.05408491,129.35,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741611230375,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611230779,7.7309,129.34,129.31,7.79104977]
["bitfinex-derivatives","SOLF0:USTF0",1741611230966,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611231370,0.05408491,129.35,129.33,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741611232079,7.78418491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611232377,7.78418491,129.35,129.32,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741611232968,7.78418491,129.35,129.33,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741611233177,0.05408491,129.35,129.31,0.05894977]
["bitfinex-derivatives","SOLF0:USTF0",1741611233977,0.05408491,129.35,129.33,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611234277,0.05408491,129.35,129.34,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741611234580,19.35849575,129.43,129.33,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611234581,211.35849575,129.45,129.33,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611234777,19.35849575,129.45,129.38,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741611235579,7.727,129.4,129.37,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741611235775,19.35849575,129.45,129.4,0.05010588]
["bitfinex-derivatives","SOLF0:USTF0",1741611235978,19.35849575,129.43,129.41,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741611236279,2.0281,129.42,129.32,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741611236469,19.35849575,129.41,129.32,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741611236669,7.7285,129.38,129.33,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611236867,23.56529575,129.41,129.33,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611237279,7.78504221,129.38,129.36,0.05726299]
["bitfinex-derivatives","SOLF0:USTF0",1741611237481,0.05634221,129.38,129.36,0.05726299]
["bitfinex-derivatives","SOLF0:USTF0",1741611237880,7.7288,129.37,129.36,0.05726299]
["bitfinex-derivatives","SOLF0:USTF0",1741611242182,0.05634221,129.38,129.36,0.05726299]
["bitfinex-derivatives","SOLF0:USTF0",1741611242380,0.05634221,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611243884,0.05634221,129.38,129.36,0.05726299]
["bitfinex-derivatives","SOLF0:USTF0",1741611244084,0.05634221,129.38,129.36,7.78636299]
["bitfinex-derivatives","SOLF0:USTF0",1741611244984,0.05634221,129.38,129.36,0.05726299]
["bitfinex-derivatives","SOLF0:USTF0",1741611245378,0.05634221,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611245683,0.05634221,129.38,129.36,0.05726299]
["bitfinex-derivatives","SOLF0:USTF0",1741611246483,0.05634221,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611247089,0.05634221,129.38,129.37,69.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611247690,6.1832,129.46,129.37,85.21849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611247986,15.4417,129.51,129.39,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611248189,6.0662,129.5,129.42,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741611248489,25.42469575,129.5,129.39,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611248686,25.42469575,129.5,129.44,0.05106092]
["bitfinex-derivatives","SOLF0:USTF0",1741611248687,7.74595297,129.46,129.44,0.05106092]
["bitfinex-derivatives","SOLF0:USTF0",1741611248889,0.02215297,129.46,129.44,0.05106092]
["bitfinex-derivatives","SOLF0:USTF0",1741611249387,0.02215297,129.46,129.45,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611249585,7.7207,129.51,129.45,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611249885,16.46051672,129.54,129.47,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611250091,10.43541672,129.54,129.47,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611250286,10.43541672,129.54,129.49,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611250685,18.15441672,129.54,129.5,0.05385152]
["bitfinex-derivatives","SOLF0:USTF0",1741611250880,10.43541672,129.54,129.5,0.05385152]
["bitfinex-derivatives","SOLF0:USTF0",1741611251086,4.0853,129.57,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611251486,19.35849575,129.56,129.53,0.05059697]
["bitfinex-derivatives","SOLF0:USTF0",1741611251989,19.35849575,129.54,129.45,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611252283,7.7227,129.48,129.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741611252486,19.35849575,129.52,129.44,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741611252687,19.35849575,129.52,129.43,40.95423874]
["bitfinex-derivatives","SOLF0:USTF0",1741611252881,19.35849575,129.5,129.43,21.59574299]
["bitfinex-derivatives","SOLF0:USTF0",1741611253079,0.05059697,129.49,129.46,0.05596556]
["bitfinex-derivatives","SOLF0:USTF0",1741611253584,19.35849575,129.48,129.39,19.35849575]
["bitfinex-derivatives","SOLF0:USTF0",1741611254290,32.90488238,129.49,129.38,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741611254589,32.90488238,129.49,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611254777,0.05925876,129.45,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611255578,7.7252,129.43,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611256377,0.05925876,129.45,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611260390,7.7252,129.43,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611260690,0.05925876,129.45,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611261097,7.78365876,129.45,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611261296,0.05925876,129.45,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611261596,0.05925876,129.45,129.42,7.78058861]
["bitfinex-derivatives","SOLF0:USTF0",1741611262390,0.05925876,129.45,129.42,7.78068861]
["bitfinex-derivatives","SOLF0:USTF0",1741611262691,0.05925876,129.45,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611263093,4.0838,129.5,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611263094,1.9671,129.51,129.42,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1741611263292,7.7215,129.5,129.42,1.40601384]
["bitfinex-derivatives","SOLF0:USTF0",1741611263486,3.9877,129.56,129.44,30.93858238]
["bitfinex-derivatives","SOLF0:USTF0",1741611263688,2.1036,129.55,129.47,30.93858238]
["bitfinex-derivatives","SOLF0:USTF0",1741611264203,0.04730377,129.52,129.5,0.05217838]
["bitfinex-derivatives","SOLF0:USTF0",1741611264900,0.04730377,129.52,129.5,7.77287838]
["bitfinex-derivatives","SOLF0:USTF0",1741611265410,0.04730377,129.52,129.5,0.05217838]
["bitfinex-derivatives","SOLF0:USTF0",1741611265705,32.93238238,129.6,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741611265896,32.93238238,129.6,129.5,0.05217838]
["bitfinex-derivatives","SOLF0:USTF0",1741611266089,32.93238238,129.6,129.49,30.93858238]
["bitfinex-derivatives","SOLF0:USTF0",1741611266494,2.0456,129.62,129.51,30.93858238]
["bitfinex-derivatives","SOLF0:USTF0",1741611266701,34.85508238,129.65,129.52,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741611266901,34.85508238,129.65,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611267095,7.7156,129.6,129.57,0.05414842]
["bitfinex-derivatives","SOLF0:USTF0",1741611267299,7.7156,129.6,129.55,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741611267595,34.85508238,129.65,129.57,0.05499349]
["bitfinex-derivatives","SOLF0:USTF0",1741611267797,30.93858238,129.63,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611268003,30.93858238,129.61,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611268501,7.7172,129.57,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611269200,0.05698627,129.56,129.54,0.05356226]
["bitfinex-derivatives","SOLF0:USTF0",1741611269995,7.7181,129.55,129.54,0.05356226]
["bitfinex-derivatives","SOLF0:USTF0",1741611270802,0.05698627,129.56,129.47,30.93858238]
["bitfinex-derivatives","SOLF0:USTF0",1741611271004,7.7202,129.52,129.47,30.93858238]
["bitfinex-derivatives","SOLF0:USTF0",1741611271704,30.93858238,129.57,129.46,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741611271910,30.93858238,129.55,129.46,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741611272106,0.05159714,129.53,129.5,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741611272502,7.7204,129.51,129.5,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741611274501,2.00179714,129.53,129.5,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741611274706,7.7202,129.52,129.5,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741611275009,0.05159714,129.53,129.5,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741611275903,7.77089714,129.53,129.5,7.77908867]
["bitfinex-derivatives","SOLF0:USTF0",1741611276104,0.05159714,129.53,129.5,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741611276304,0.05159714,129.53,129.52,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741611276607,0.05159714,129.53,129.52,69.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741611278707,9.714e-05,129.53,129.52,69.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741611278913,6.0673,129.62,129.52,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1741611279113,6.0673,129.62,129.54,30.87313588]
["bitfinex-derivatives","SOLF0:USTF0",1741611279309,7.7154,129.6,129.54,30.87313588]
["bitfinex-derivatives","SOLF0:USTF0",1741611279815,6.0673,129.62,129.56,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741611280014,7.77392426,129.59,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611280510,0.05822426,129.59,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611280714,7.7163,129.58,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611281209,7.77402426,129.59,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611281414,0.05822426,129.59,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611282907,7.7163,129.58,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611284012,7.77432426,129.59,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611284415,0.05822426,129.59,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611286123,7.7163,129.58,129.57,0.05464209]
["bitfinex-derivatives","SOLF0:USTF0",1741611288826,0.05822426,129.59,129.5,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741611289008,30.87313588,129.6,129.5,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741611289213,30.87313588,129.57,129.46,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1741611289414,7.7207,129.51,129.46,274.1943203]
["bitfinex-derivatives","SOLF0:USTF0",1741611289611,4.1373,129.56,129.46,274.1943203]
["bitfinex-derivatives","SOLF0:USTF0",1741611289830,4.1373,129.56,129.47,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741611290124,0.05429669,129.52,129.5,0.05232315]
["bitfinex-derivatives","SOLF0:USTF0",1741611290625,7.7228,129.47,129.45,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611290919,30.87313588,129.54,129.45,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611291724,7.721,129.5,129.48,0.05659263]
["bitfinex-derivatives","SOLF0:USTF0",1741611291924,0.05927426,129.51,129.48,0.05659263]
["bitfinex-derivatives","SOLF0:USTF0",1741611292225,7.7216,129.49,129.48,0.05659263]
["bitfinex-derivatives","SOLF0:USTF0",1741611292923,0.05927426,129.51,129.48,0.05659263]
["bitfinex-derivatives","SOLF0:USTF0",1741611293427,0.05927426,129.51,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741611294128,4.0881,129.6,129.5,30.87313588]
["bitfinex-derivatives","SOLF0:USTF0",1741611294621,4.0881,129.6,129.54,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741611295219,4.0881,129.6,129.56,0.04960062]
["bitfinex-derivatives","SOLF0:USTF0",1741611295220,0.05337217,129.58,129.56,0.04960062]
["bitfinex-derivatives","SOLF0:USTF0",1741611298023,0.05337217,129.58,129.56,62.04960062]
["bitfinex-derivatives","SOLF0:USTF0",1741611298419,0.05337217,129.58,129.56,69.76700062]
["bitfinex-derivatives","SOLF0:USTF0",1741611298618,0.05337217,129.58,129.56,62.04960062]
["bitfinex-derivatives","SOLF0:USTF0",1741611299628,0.05337217,129.58,129.56,69.76700062]
["bitfinex-derivatives","SOLF0:USTF0",1741611301023,0.05337217,129.58,129.56,0.04960062]
["bitfinex-derivatives","SOLF0:USTF0",1741611301626,0.05337217,129.58,129.57,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741611303926,0.05337217,129.58,129.57,69.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741611304320,0.05337217,129.58,129.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611304527,0.05337217,129.58,129.56,0.04960062]
["bitfinex-derivatives","SOLF0:USTF0",1741611305924,0.05337217,129.58,129.5,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741611306128,0.05337217,129.58,129.51,93.68641015]
["bitfinex-derivatives","SOLF0:USTF0",1741611306320,7.7173,129.57,129.51,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611307026,7.7174,129.57,129.51,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611307221,0.04944992,129.55,129.53,0.0571115]
["bitfinex-derivatives","SOLF0:USTF0",1741611308022,0.04944992,129.55,129.51,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611308929,0.04944992,129.55,129.45,116.82114514]
["bitfinex-derivatives","SOLF0:USTF0",1741611309225,30.85483499,129.58,129.52,0.05140921]
["bitfinex-derivatives","SOLF0:USTF0",1741611309728,0.05654617,129.56,129.52,0.05140921]
["bitfinex-derivatives","SOLF0:USTF0",1741611310627,7.7192,129.53,129.52,0.05140921]
["bitfinex-derivatives","SOLF0:USTF0",1741611311635,32.86843499,129.55,129.44,34.95703499]
["bitfinex-derivatives","SOLF0:USTF0",1741611312137,7.7201,129.52,129.48,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741611312629,7.7201,129.52,129.44,34.95703499]
["bitfinex-derivatives","SOLF0:USTF0",1741611312831,32.86843499,129.55,129.44,34.95703499]
["bitfinex-derivatives","SOLF0:USTF0",1741611312832,7.77173906,129.51,129.49,0.0577728]
["bitfinex-derivatives","SOLF0:USTF0",1741611313338,0.05073906,129.51,129.49,0.0577728]
["bitfinex-derivatives","SOLF0:USTF0",1741611314831,0.05073906,129.51,129.44,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741611315134,0.05073906,129.51,129.44,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741611315336,7.7224,129.48,129.44,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741611315537,2.0685,129.52,129.44,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741611315737,2.0685,129.52,129.44,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741611315932,0.05615223,129.49,129.43,26.60472811]
["bitfinex-derivatives","SOLF0:USTF0",1741611316132,0.05615223,129.49,129.43,18.87982811]
["bitfinex-derivatives","SOLF0:USTF0",1741611316334,0.05615223,129.49,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611316528,7.7234,129.46,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611317032,0.05615223,129.49,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611317937,7.7225,129.48,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611319544,7.7225,129.48,129.45,7.78303085]
["bitfinex-derivatives","SOLF0:USTF0",1741611319745,7.7225,129.48,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611319941,7.7223,129.48,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611320541,7.7233,129.47,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611320850,0.05615223,129.49,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611321147,2.17165223,129.49,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611321647,7.7234,129.46,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611323046,2.17165223,129.49,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611323549,7.7234,129.46,129.45,0.05933085]
["bitfinex-derivatives","SOLF0:USTF0",1741611328749,7.7234,129.46,129.45,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741611329355,27.05745472,129.46,129.45,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741611329854,30.91745472,129.46,129.45,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741611331549,23.19405472,129.46,129.38,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741611331751,19.33405472,129.46,129.37,21.45575472]
["bitfinex-derivatives","SOLF0:USTF0",1741611331952,19.33405472,129.46,129.37,83.45575472]
["bitfinex-derivatives","SOLF0:USTF0",1741611332254,7.7255,129.43,129.4,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741611332557,7.7262,129.42,129.37,83.45575472]
["bitfinex-derivatives","SOLF0:USTF0",1741611332854,0.04931383,129.43,129.4,0.05842328]
["bitfinex-derivatives","SOLF0:USTF0",1741611333655,7.77491383,129.43,129.4,0.05842328]
["bitfinex-derivatives","SOLF0:USTF0",1741611333848,0.04931383,129.43,129.4,0.05842328]
["bitfinex-derivatives","SOLF0:USTF0",1741611334358,7.7261,129.42,129.4,0.05842328]
["bitfinex-derivatives","SOLF0:USTF0",1741611335243,7.7264,129.41,129.4,0.05842328]
["bitfinex-derivatives","SOLF0:USTF0",1741611335452,30.88,129.41,129.4,0.05842328]
["bitfinex-derivatives","SOLF0:USTF0",1741611336145,30.88,129.41,129.4,7.78542328]
["bitfinex-derivatives","SOLF0:USTF0",1741611336347,0.04931383,129.43,129.4,0.05842328]
["bitfinex-derivatives","SOLF0:USTF0",1741611336752,2.1155,129.49,129.41,19.33405472]
["bitfinex-derivatives","SOLF0:USTF0",1741611337050,32.9955,129.49,129.41,21.38345472]
["bitfinex-derivatives","SOLF0:USTF0",1741611337350,2.1171,129.5,129.41,21.38345472]
["bitfinex-derivatives","SOLF0:USTF0",1741611337550,256.8885,129.52,129.43,19.33405472]
["bitfinex-derivatives","SOLF0:USTF0",1741611337754,7.7213,129.5,129.47,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741611337956,0.05887773,129.49,129.47,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741611340867,7.78077773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611341354,30.93887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611341554,50.27293245,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611342256,30.93887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611342662,7.7228,129.47,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611343250,30.93887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611345462,30.93887773,129.49,129.46,7.77945312]
["bitfinex-derivatives","SOLF0:USTF0",1741611345657,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611345863,0.05887773,129.49,129.47,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741611346754,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611346755,7.78067773,129.49,129.46,7.77965312]
["bitfinex-derivatives","SOLF0:USTF0",1741611347361,7.7228,129.47,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611348262,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611348969,7.78077773,129.49,129.46,7.77975312]
["bitfinex-derivatives","SOLF0:USTF0",1741611349167,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611349561,7.7222,129.48,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611349964,7.78057773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611350270,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611350564,7.78087773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611350767,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611350969,0.05887773,129.49,129.47,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741611351467,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611351670,0.05887773,129.49,129.46,7.77975312]
["bitfinex-derivatives","SOLF0:USTF0",1741611351873,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611352068,0.05887773,129.49,129.47,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741611352275,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611352667,0.05887773,129.49,129.47,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741611352872,7.78077773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611353368,0.05887773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611353679,7.7228,129.47,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611354676,38.5828,129.47,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611356974,7.78077773,129.49,129.46,0.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611357166,0.05887773,129.49,129.46,62.05655312]
["bitfinex-derivatives","SOLF0:USTF0",1741611357366,0.05887773,129.49,129.47,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741611358169,30.86,129.52,129.47,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741611358472,30.86,129.52,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611358676,30.86,129.52,129.46,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1741611358871,7.7213,129.5,129.46,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1741611359265,30.86,129.52,129.46,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1741611359463,0.05319501,129.49,129.47,0.04912128]
["bitfinex-derivatives","SOLF0:USTF0",1741611359673,0.05319501,129.49,129.47,7.77162128]
["bitfinex-derivatives","SOLF0:USTF0",1741611360274,7.77489501,129.49,129.47,7.77162128]
["bitfinex-derivatives","SOLF0:USTF0",1741611360573,0.05319501,129.49,129.47,0.04912128]
["bitfinex-derivatives","SOLF0:USTF0",1741611360772,7.7222,129.48,129.47,0.04912128]
["bitfinex-derivatives","SOLF0:USTF0",1741611363470,7.7222,129.48,129.47,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741611364976,38.61509501,129.49,129.47,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741611365981,0.05319501,129.49,129.47,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741611366368,0.05319501,129.49,129.48,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741611366573,0.05319501,129.49,129.47,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741611367368,30.84,129.54,129.47,19.334076]
["bitfinex-derivatives","SOLF0:USTF0",1741611367572,30.84,129.54,129.47,21.289676]
["bitfinex-derivatives","SOLF0:USTF0",1741611367980,30.84,129.54,129.48,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741611368181,30.84,129.54,129.47,21.28965472]
["bitfinex-derivatives","SOLF0:USTF0",1741611368479,0.05868964,129.52,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611369475,0.05868964,129.52,129.5,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1741611369873,0.05868964,129.52,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611370676,0.05868964,129.52,129.5,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741611371870,0.05868964,129.52,129.49,7.7780591]
["bitfinex-derivatives","SOLF0:USTF0",1741611372075,0.05868964,129.52,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611372076,7.721,129.5,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611373082,7.7207,129.51,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611373283,30.89868964,129.52,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611373582,7.721,129.5,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611373984,30.89868964,129.52,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611374879,7.721,129.5,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611375483,27.05505472,129.5,129.49,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1741611377376,7.724,129.45,129.44,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611377577,7.724,129.45,129.43,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741611378185,7.7252,129.43,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611378379,30.82,129.43,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611378583,30.87600606,129.43,129.41,69.78537649]
["bitfinex-derivatives","SOLF0:USTF0",1741611378779,30.87600606,129.43,129.41,62.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1741611379481,30.87600606,129.43,129.41,0.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1741611379885,19.33405472,129.42,129.41,0.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1741611380092,27.05985472,129.42,129.41,0.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1741611380285,19.33405472,129.42,129.38,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611380892,7.7276,129.39,129.38,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611381184,38.5676,129.39,129.38,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611383591,30.84,129.39,129.38,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611383789,30.84,129.39,129.37,0.05337548]
["bitfinex-derivatives","SOLF0:USTF0",1741611385390,0.05405167,129.4,129.37,0.05337548]
["bitfinex-derivatives","SOLF0:USTF0",1741611385590,0.05405167,129.4,129.38,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741611386195,0.05405167,129.4,129.39,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741611386395,0.05405167,129.4,129.37,19.3874302]
["bitfinex-derivatives","SOLF0:USTF0",1741611386896,0.05405167,129.4,129.37,0.05337548]
["bitfinex-derivatives","SOLF0:USTF0",1741611387497,0.05405167,129.4,129.39,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741611388390,30.84,129.44,129.42,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741611388795,30.84,129.44,129.39,19.33405472]
["bitfinex-derivatives","SOLF0:USTF0",1741611388997,31.28295472,129.47,129.43,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741611389291,30.84,129.5,129.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741611389591,30.84,129.5,129.47,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741611390093,30.89787455,129.5,129.48,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741611390291,0.05787455,129.5,129.48,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741611390496,0.05787455,129.5,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611393101,7.77927455,129.5,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611393693,0.05787455,129.5,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611394301,7.7221,129.49,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611394504,0.05787455,129.5,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611395000,7.77917455,129.5,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611395704,7.7218,129.49,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611395905,0.05787455,129.5,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611396298,7.7216,129.49,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611397203,7.77917455,129.5,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611398006,7.7218,129.49,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611399104,0.05787455,129.5,129.48,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741611399498,0.05787455,129.5,129.48,19.33405472]
["bitfinex-derivatives","SOLF0:USTF0",1741611399706,0.05787455,129.5,129.49,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741611400706,0.05787455,129.5,129.47,2.03309322]
["bitfinex-derivatives","SOLF0:USTF0",1741611401209,0.05787455,129.5,129.47,9.75579322]
["bitfinex-derivatives","SOLF0:USTF0",1741611401504,0.05787455,129.5,129.47,2.03309322]
["bitfinex-derivatives","SOLF0:USTF0",1741611402409,7.77917455,129.5,129.47,9.75569322]
["bitfinex-derivatives","SOLF0:USTF0",1741611402599,0.05787455,129.5,129.47,2.03309322]
["bitfinex-derivatives","SOLF0:USTF0",1741611403602,0.05787455,129.5,129.48,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741611405120,7.77887455,129.5,129.47,9.75579322]
["bitfinex-derivatives","SOLF0:USTF0",1741611405308,0.05787455,129.5,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611405614,7.7222,129.48,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611408310,38.5222,129.48,129.47,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741611408520,7.7248,129.44,129.4,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611408813,30.8,129.48,129.4,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611409419,7.7237,129.46,129.43,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741611409711,0.05923962,129.45,129.43,7.78118181]
["bitfinex-derivatives","SOLF0:USTF0",1741611409910,0.05923962,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611410117,0.05923962,129.45,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611410412,7.7246,129.44,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611411314,0.05923962,129.45,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611411918,0.05923962,129.45,129.43,7.78098181]
["bitfinex-derivatives","SOLF0:USTF0",1741611412718,7.78333962,129.45,129.43,7.78098181]
["bitfinex-derivatives","SOLF0:USTF0",1741611413714,0.05923962,129.45,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611413919,7.7246,129.44,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611415216,7.7246,129.44,129.43,62.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611416122,7.78353962,129.45,129.43,62.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611416722,7.7246,129.44,129.43,62.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611417211,7.7246,129.44,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611419117,30.85923962,129.45,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611419322,38.58353962,129.45,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611419817,30.85923962,129.45,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611420221,30.85923962,129.45,129.43,62.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611420622,38.58353962,129.45,129.43,62.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611421123,7.7246,129.44,129.43,62.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611421323,7.7246,129.44,129.43,0.05628181]
["bitfinex-derivatives","SOLF0:USTF0",1741611422922,50.19329434,129.45,129.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741611423120,7.7267,129.41,129.38,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741611423321,50.13405472,129.45,129.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741611423521,50.13405472,129.45,129.37,19.33405472]
["bitfinex-derivatives","SOLF0:USTF0",1741611423723,30.8,129.45,129.37,19.33405472]
["bitfinex-derivatives","SOLF0:USTF0",1741611424128,0.05202179,129.42,129.4,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1741611424718,0.05202179,129.42,129.41,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741611425521,0.05202179,129.42,129.4,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1741611426327,7.77822179,129.42,129.4,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1741611426822,7.77822179,129.42,129.4,7.77698058]
["bitfinex-derivatives","SOLF0:USTF0",1741611427028,0.05202179,129.42,129.4,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1741611427527,7.77792179,129.42,129.4,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1741611427919,0.05202179,129.42,129.4,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1741611428525,0.05202179,129.42,129.4,7.77658058]
["bitfinex-derivatives","SOLF0:USTF0",1741611428725,0.05202179,129.42,129.4,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1741611429121,0.05202179,129.42,129.41,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741611429830,30.8,129.49,129.4,19.3841353]
["bitfinex-derivatives","SOLF0:USTF0",1741611430032,30.8,129.49,129.4,21.32555472]
["bitfinex-derivatives","SOLF0:USTF0",1741611430528,7.7233,129.47,129.4,21.32555472]
["bitfinex-derivatives","SOLF0:USTF0",1741611430728,30.8,129.49,129.4,21.32555472]
["bitfinex-derivatives","SOLF0:USTF0",1741611430928,0.05851256,129.45,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611431533,0.05851256,129.45,129.42,7.77549434]
["bitfinex-derivatives","SOLF0:USTF0",1741611431731,0.05851256,129.45,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611432135,0.05851256,129.45,129.43,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741611433434,0.05851256,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611433635,0.05851256,129.45,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611434634,7.78261256,129.45,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611434933,0.05851256,129.45,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611435734,0.05851256,129.45,129.43,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741611436335,7.78281256,129.45,129.42,7.77529434]
["bitfinex-derivatives","SOLF0:USTF0",1741611436632,0.05851256,129.45,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611436831,7.7249,129.44,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611437135,0.05851256,129.45,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611437531,7.7252,129.43,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611438332,7.7249,129.44,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611438532,0.05851256,129.45,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611438933,7.7252,129.43,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611439239,38.5052,129.43,129.42,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1741611441333,38.5052,129.43,129.37,64.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741611441736,7.7264,129.41,129.37,64.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741611442436,0.05708741,129.4,129.38,0.05611038]
["bitfinex-derivatives","SOLF0:USTF0",1741611442941,7.78448741,129.4,129.38,0.05611038]
["bitfinex-derivatives","SOLF0:USTF0",1741611443538,7.7276,129.39,129.38,0.05611038]
["bitfinex-derivatives","SOLF0:USTF0",1741611445546,50.17114213,129.4,129.34,387.97786942]
["bitfinex-derivatives","SOLF0:USTF0",1741611445944,50.17114213,129.4,129.34,133.13786942]
["bitfinex-derivatives","SOLF0:USTF0",1741611446545,7.7299,129.36,129.34,133.13786942]
["bitfinex-derivatives","SOLF0:USTF0",1741611446745,19.33405472,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611446938,1.9399,129.39,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611447134,7.7289,129.37,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611447945,7.77845127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611448136,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611449940,0.04995127,129.38,129.36,7.78254051]
["bitfinex-derivatives","SOLF0:USTF0",1741611450250,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611452745,7.7288,129.37,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611453048,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611453544,0.04995127,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611453750,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611454250,0.04995127,129.38,129.36,7.78224051]
["bitfinex-derivatives","SOLF0:USTF0",1741611454749,0.04995127,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611457350,0.04995127,129.38,129.36,7.78254051]
["bitfinex-derivatives","SOLF0:USTF0",1741611457545,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611457761,7.7288,129.37,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611458547,7.77845127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611458748,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611460350,7.77825127,129.38,129.36,7.78254051]
["bitfinex-derivatives","SOLF0:USTF0",1741611460856,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611461047,0.04995127,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611462050,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611462654,0.04995127,129.38,129.36,7.78254051]
["bitfinex-derivatives","SOLF0:USTF0",1741611463053,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611463356,0.04995127,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611464553,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611465055,0.04995127,129.38,129.36,7.78244051]
["bitfinex-derivatives","SOLF0:USTF0",1741611465659,0.04995127,129.38,129.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741611466757,0.04995127,129.38,129.36,7.78244051]
["bitfinex-derivatives","SOLF0:USTF0",1741611466960,7.77815127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611467258,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611467461,0.04995127,129.38,129.36,7.78234051]
["bitfinex-derivatives","SOLF0:USTF0",1741611467853,0.04995127,129.38,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611467854,7.7288,129.37,129.36,0.05344051]
["bitfinex-derivatives","SOLF0:USTF0",1741611468060,7.7288,129.37,129.31,111.57196487]
["bitfinex-derivatives","SOLF0:USTF0",1741611468655,30.76,129.36,129.31,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611468854,30.76,129.36,129.31,93.69831015]
["bitfinex-derivatives","SOLF0:USTF0",1741611469056,30.76,129.36,129.31,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611469260,30.76,129.36,129.32,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1741611469261,0.05509775,129.35,129.32,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1741611474080,19.38915247,129.35,129.28,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741611474483,19.38915247,129.35,129.29,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741611474683,27.06405472,129.35,129.29,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741611475079,19.33405472,129.35,129.26,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611475385,0.05470763,129.33,129.31,0.0535373]
["bitfinex-derivatives","SOLF0:USTF0",1741611475684,30.76,129.32,129.31,0.0535373]
["bitfinex-derivatives","SOLF0:USTF0",1741611476183,0.05470763,129.33,129.31,0.0535373]
["bitfinex-derivatives","SOLF0:USTF0",1741611476684,0.05470763,129.33,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741611476877,0.05470763,129.33,129.31,0.0535373]
["bitfinex-derivatives","SOLF0:USTF0",1741611477587,0.05470763,129.33,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741611479486,0.05470763,129.33,129.31,7.7856373]
["bitfinex-derivatives","SOLF0:USTF0",1741611480076,0.05470763,129.33,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741611480875,0.05470763,129.33,129.31,7.7855373]
["bitfinex-derivatives","SOLF0:USTF0",1741611481081,0.05470763,129.33,129.31,0.0535373]
["bitfinex-derivatives","SOLF0:USTF0",1741611481486,0.05470763,129.33,129.31,7.7856373]
["bitfinex-derivatives","SOLF0:USTF0",1741611481988,0.05470763,129.33,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741611482179,0.05470763,129.33,129.31,0.0535373]
["bitfinex-derivatives","SOLF0:USTF0",1741611486885,0.05470763,129.33,129.31,12.4491734]
["bitfinex-derivatives","SOLF0:USTF0",1741611487891,0.05470763,129.33,129.31,20.1812734]
["bitfinex-derivatives","SOLF0:USTF0",1741611488683,0.05470763,129.33,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741611488883,43.1556361,129.37,129.31,12.4491734]
["bitfinex-derivatives","SOLF0:USTF0",1741611489084,43.1556361,129.37,129.33,12.3956361]
["bitfinex-derivatives","SOLF0:USTF0",1741611489286,43.1556361,129.37,129.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741611489788,30.76,129.37,129.34,12.3956361]
["bitfinex-derivatives","SOLF0:USTF0",1741611489983,0.05761457,129.37,129.34,12.45389542]
["bitfinex-derivatives","SOLF0:USTF0",1741611490187,0.05761457,129.37,129.36,12.3956361]
["bitfinex-derivatives","SOLF0:USTF0",1741611490683,0.05761457,129.37,129.36,20.1250361]
["bitfinex-derivatives","SOLF0:USTF0",1741611491885,12.3956361,129.43,129.36,12.3956361]
["bitfinex-derivatives","SOLF0:USTF0",1741611492191,38.4862,129.42,129.38,20.1237361]
["bitfinex-derivatives","SOLF0:USTF0",1741611492395,38.4862,129.42,129.38,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741611492991,0.05003707,129.41,129.39,0.05384162]
["bitfinex-derivatives","SOLF0:USTF0",1741611493192,7.77653707,129.41,129.39,0.05384162]
["bitfinex-derivatives","SOLF0:USTF0",1741611494680,0.05003707,129.41,129.4,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741611495489,30.74,129.45,129.39,19.39542449]
["bitfinex-derivatives","SOLF0:USTF0",1741611495986,30.74,129.45,129.43,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741611496393,30.74,129.49,129.45,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1741611496790,0.05330347,129.48,129.42,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741611497092,0.05330347,129.48,129.46,0.05273826]
["bitfinex-derivatives","SOLF0:USTF0",1741611497493,0.05330347,129.48,129.46,7.77563826]
["bitfinex-derivatives","SOLF0:USTF0",1741611498085,30.74,129.52,129.46,0.05273826]
["bitfinex-derivatives","SOLF0:USTF0",1741611498386,30.74,129.52,129.45,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611498790,30.74,129.52,129.46,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741611498791,7.721,129.51,129.46,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741611499293,0.04967632,129.5,129.47,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1741611499486,7.77067632,129.5,129.47,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1741611499994,0.04967632,129.5,129.48,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741611500194,0.04967632,129.5,129.48,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741611500694,0.04967632,129.5,129.49,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741611501393,30.72,129.55,129.5,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741611501695,30.72,129.55,129.49,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611501890,7.7183,129.55,129.51,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741611502288,7.7183,129.55,129.49,50.06158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611502690,0.05701217,129.53,129.51,19.39714767]
["bitfinex-derivatives","SOLF0:USTF0",1741611503189,7.7183,129.55,129.51,19.39714767]
["bitfinex-derivatives","SOLF0:USTF0",1741611503390,7.7183,129.55,129.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741611503590,19.34158287,129.58,129.51,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1741611503791,30.72,129.57,129.51,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1741611504098,7.7198,129.52,129.51,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1741611504599,0.05753232,129.55,129.51,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1741611505391,7.7198,129.52,129.51,0.0555648]
["bitfinex-derivatives","SOLF0:USTF0",1741611506998,7.7226,129.48,129.45,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1741611507190,30.7,129.49,129.45,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741611507504,30.7,129.49,129.45,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1741611507801,23.35358287,129.54,129.47,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741611508101,7.7207,129.51,129.49,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1741611508500,0.05394422,129.52,129.49,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1741611508700,7.721,129.5,129.49,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1741611512295,30.7,129.51,129.49,0.05152499]
["bitfinex-derivatives","SOLF0:USTF0",1741611512697,0.05394422,129.52,129.5,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741611513397,0.05394422,129.52,129.49,9.86602499]
["bitfinex-derivatives","SOLF0:USTF0",1741611513601,0.05394422,129.52,129.49,2.14462499]
["bitfinex-derivatives","SOLF0:USTF0",1741611514402,0.05394422,129.52,129.49,4.18652499]
["bitfinex-derivatives","SOLF0:USTF0",1741611514602,0.05394422,129.52,129.5,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741611514790,0.05394422,129.52,129.49,4.18652499]
["bitfinex-derivatives","SOLF0:USTF0",1741611515496,0.05394422,129.52,129.5,21.37568287]
["bitfinex-derivatives","SOLF0:USTF0",1741611515697,0.05394422,129.52,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741611516598,7.7185,129.55,129.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741611517202,30.68,129.57,129.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741611517403,30.68,129.57,129.5,83.37568287]
["bitfinex-derivatives","SOLF0:USTF0",1741611517594,30.68,129.57,129.51,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741611517790,7.7192,129.53,129.52,0.04966073]
["bitfinex-derivatives","SOLF0:USTF0",1741611519900,30.68,129.54,129.52,0.04966073]
["bitfinex-derivatives","SOLF0:USTF0",1741611520606,7.7192,129.53,129.52,0.04966073]
["bitfinex-derivatives","SOLF0:USTF0",1741611524505,38.3991,129.54,129.52,0.04966073]
["bitfinex-derivatives","SOLF0:USTF0",1741611524901,30.68,129.54,129.52,0.04966073]
["bitfinex-derivatives","SOLF0:USTF0",1741611525104,50.02158287,129.54,129.45,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1741611525305,19.34158287,129.52,129.46,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741611525506,30.66,129.51,129.46,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741611525706,7.7222,129.49,129.46,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741611525902,30.66,129.51,129.46,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741611526100,7.7231,129.47,129.45,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1741611526306,19.39951641,129.5,129.47,0.05737285]
["bitfinex-derivatives","SOLF0:USTF0",1741611526506,19.34158287,129.5,129.41,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611526706,19.40060718,129.5,129.47,0.05557334]
["bitfinex-derivatives","SOLF0:USTF0",1741611526900,7.7239,129.46,129.41,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611527303,7.7239,129.46,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611527502,0.05930539,129.45,129.42,7.77758918]
["bitfinex-derivatives","SOLF0:USTF0",1741611527903,7.78340539,129.45,129.42,7.77758918]
["bitfinex-derivatives","SOLF0:USTF0",1741611528103,7.78340539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611528310,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611529609,0.05930539,129.45,129.43,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741611530915,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611531413,7.725,129.44,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611531610,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611531911,7.7252,129.43,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611532512,38.3849,129.44,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611532714,30.66,129.44,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611533010,0.05930539,129.45,129.43,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741611533209,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611533915,0.05930539,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611534308,0.05930539,129.45,129.43,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1741611535516,0.05930539,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611536017,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611536218,0.05930539,129.45,129.43,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741611536517,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611536718,0.05930539,129.45,129.43,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741611536911,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611537110,0.05930539,129.45,129.43,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611537318,0.05930539,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611538217,0.05930539,129.45,129.43,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1741611538616,30.66,129.44,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611539820,30.66,129.44,129.42,7.77798918]
["bitfinex-derivatives","SOLF0:USTF0",1741611540019,30.66,129.44,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611541517,7.7252,129.43,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611541724,30.66,129.44,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611542117,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611542325,0.05930539,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611543218,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611543423,0.05930539,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611543819,0.05930539,129.45,129.43,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741611544125,0.05930539,129.45,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611544517,7.725,129.44,129.42,7.77778918]
["bitfinex-derivatives","SOLF0:USTF0",1741611545218,7.7252,129.43,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611545423,38.3852,129.43,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611548124,30.66,129.43,129.42,7.77808918]
["bitfinex-derivatives","SOLF0:USTF0",1741611548517,0.05930539,129.45,129.42,7.77808918]
["bitfinex-derivatives","SOLF0:USTF0",1741611548518,7.7246,129.44,129.42,7.77808918]
["bitfinex-derivatives","SOLF0:USTF0",1741611548723,38.3846,129.44,129.42,7.77808918]
["bitfinex-derivatives","SOLF0:USTF0",1741611549027,38.3846,129.44,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611549633,7.7252,129.43,129.42,0.05228918]
["bitfinex-derivatives","SOLF0:USTF0",1741611550125,30.66,129.44,129.38,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741611550524,30.66,129.44,129.37,21.33868287]
["bitfinex-derivatives","SOLF0:USTF0",1741611551231,7.77463183,129.42,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611551430,30.66,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611551929,30.66,129.41,129.4,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741611553528,30.66,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611553529,0.04873183,129.42,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611554133,0.04873183,129.42,129.39,7.77689301]
["bitfinex-derivatives","SOLF0:USTF0",1741611554437,7.77483183,129.42,129.39,7.77689301]
["bitfinex-derivatives","SOLF0:USTF0",1741611555232,7.7268,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611555536,30.66,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611557142,38.3869,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611557637,30.66,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611557942,30.66,129.41,129.4,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741611561440,38.3866,129.41,129.39,7.77689301]
["bitfinex-derivatives","SOLF0:USTF0",1741611561644,30.66,129.41,129.39,7.77689301]
["bitfinex-derivatives","SOLF0:USTF0",1741611562147,30.66,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611562343,30.66,129.41,129.4,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741611563042,30.66,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611563350,7.727,129.4,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611564347,38.3867,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611564548,30.66,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611565044,38.3867,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611565244,30.66,129.41,129.4,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741611568450,0.04873183,129.42,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611568647,0.04873183,129.42,129.41,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741611569048,0.04873183,129.42,129.4,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741611569352,30.64,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611569538,7.727,129.4,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611572143,30.64,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611572341,38.3667,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611573156,30.64,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611573451,0.04873183,129.42,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611573850,0.04873183,129.42,129.4,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741611574151,0.04873183,129.42,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611574946,7.727,129.4,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611575455,7.7269,129.41,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611575950,0.04873183,129.42,129.39,0.04959301]
["bitfinex-derivatives","SOLF0:USTF0",1741611576150,7.728,129.39,129.34,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741611576343,30.64,129.4,129.34,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741611576545,49.98158287,129.4,129.34,18.88471402]
["bitfinex-derivatives","SOLF0:USTF0",1741611576849,7.729,129.37,129.34,26.61501402]
["bitfinex-derivatives","SOLF0:USTF0",1741611577546,7.77874726,129.37,129.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741611577746,0.04974726,129.37,129.34,18.9378907]
["bitfinex-derivatives","SOLF0:USTF0",1741611578251,0.04974726,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611581347,0.04974726,129.37,129.34,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1741611581753,7.77884726,129.37,129.34,7.78337668]
["bitfinex-derivatives","SOLF0:USTF0",1741611582752,0.04974726,129.37,129.34,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1741611583052,30.66974726,129.37,129.34,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1741611583249,38.39874726,129.37,129.34,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1741611583556,30.66974726,129.37,129.34,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1741611583759,30.66974726,129.37,129.35,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741611584662,30.66974726,129.37,129.34,62.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1741611584848,0.04974726,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611587858,30.62,129.42,129.39,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741611588059,38.3461,129.42,129.36,23.29498287]
["bitfinex-derivatives","SOLF0:USTF0",1741611588263,30.62,129.42,129.36,23.29498287]
["bitfinex-derivatives","SOLF0:USTF0",1741611588863,38.3461,129.42,129.36,23.29498287]
["bitfinex-derivatives","SOLF0:USTF0",1741611589164,30.62,129.42,129.38,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1741611589362,7.77672108,129.4,129.38,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1741611589765,0.04962108,129.4,129.38,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1741611591457,7.7276,129.39,129.38,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1741611591966,0.04962108,129.4,129.38,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1741611592168,7.77692108,129.4,129.38,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1741611592466,0.04962108,129.4,129.38,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1741611593065,7.7276,129.39,129.38,0.05204851]
["bitfinex-derivatives","SOLF0:USTF0",1741611595068,30.6,129.39,129.34,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741611595867,7.7291,129.37,129.35,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741611596067,30.6,129.39,129.32,22.87661402]
["bitfinex-derivatives","SOLF0:USTF0",1741611596267,0.0487658,129.37,129.35,0.05084328]
["bitfinex-derivatives","SOLF0:USTF0",1741611596467,0.0487658,129.37,129.35,7.78044328]
["bitfinex-derivatives","SOLF0:USTF0",1741611596654,0.0487658,129.37,129.35,0.05084328]
["bitfinex-derivatives","SOLF0:USTF0",1741611597061,0.0487658,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611597562,0.0487658,129.37,129.36,69.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611598066,0.0487658,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611600767,0.0487658,129.37,129.35,7.78054328]
["bitfinex-derivatives","SOLF0:USTF0",1741611600961,0.0487658,129.37,129.35,0.05084328]
["bitfinex-derivatives","SOLF0:USTF0",1741611602171,0.0487658,129.37,129.35,7.78054328]
["bitfinex-derivatives","SOLF0:USTF0",1741611602368,0.0487658,129.37,129.35,0.05084328]
["bitfinex-derivatives","SOLF0:USTF0",1741611602964,38.3294,129.36,129.35,0.05084328]
["bitfinex-derivatives","SOLF0:USTF0",1741611603165,30.6,129.36,129.31,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611603362,49.94158287,129.36,129.31,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611603765,30.6,129.36,129.31,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611603976,0.0487658,129.37,129.31,105.30789302]
["bitfinex-derivatives","SOLF0:USTF0",1741611604174,0.0487658,129.37,129.33,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611604366,0.0487658,129.37,129.33,19.39081957]
["bitfinex-derivatives","SOLF0:USTF0",1741611604561,0.0487658,129.37,129.33,49.99081957]
["bitfinex-derivatives","SOLF0:USTF0",1741611604772,0.0487658,129.37,129.34,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741611604968,0.0487658,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611606168,0.0487658,129.37,129.34,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1741611606574,0.0487658,129.37,129.35,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611606777,0.0487658,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611607569,0.0487658,129.37,129.36,69.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611607777,0.0487658,129.37,129.35,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741611608072,7.7775658,129.37,129.35,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741611608278,0.0487658,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611608674,0.0487658,129.37,129.34,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1741611609374,0.0487658,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611610271,0.0487658,129.37,129.35,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741611610474,0.0487658,129.37,129.34,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1741611610978,0.0487658,129.37,129.36,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741611612173,19.34158287,129.44,129.35,49.92158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611612381,30.58,129.46,129.39,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611612776,30.58,129.46,129.42,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741611612982,19.34158287,129.48,129.39,23.30218287]
["bitfinex-derivatives","SOLF0:USTF0",1741611613279,38.3031,129.47,129.44,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741611613480,0.05459367,129.45,129.44,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741611613783,0.05459367,129.45,129.42,0.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1741611616376,7.725,129.44,129.42,0.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1741611617270,0.05459367,129.45,129.42,0.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1741611617573,7.7252,129.43,129.42,0.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1741611618482,0.05459367,129.45,129.42,0.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1741611620377,0.05459367,129.45,129.42,7.77881023]
["bitfinex-derivatives","SOLF0:USTF0",1741611620683,0.05459367,129.45,129.42,0.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1741611621076,7.7249,129.44,129.42,62.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1741611621272,0.05459367,129.45,129.42,62.05331023]
["bitfinex-derivatives","SOLF0:USTF0",1741611621676,0.05459367,129.45,129.43,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741611623083,0.05459367,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611624386,15.4343,129.57,129.44,49.90158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611624387,19.34158287,129.54,129.44,49.90158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611624689,30.56,129.52,129.46,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611624984,30.56,129.52,129.47,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741611625188,30.56,129.52,129.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741611625189,19.34158287,129.5,129.42,21.28928287]
["bitfinex-derivatives","SOLF0:USTF0",1741611625384,30.56,129.49,129.42,21.28928287]
["bitfinex-derivatives","SOLF0:USTF0",1741611625584,30.56,129.49,129.45,0.05777805]
["bitfinex-derivatives","SOLF0:USTF0",1741611625585,0.05811749,129.47,129.45,0.05777805]
["bitfinex-derivatives","SOLF0:USTF0",1741611625792,7.78151749,129.47,129.45,0.05777805]
["bitfinex-derivatives","SOLF0:USTF0",1741611626086,0.05811749,129.47,129.45,0.05777805]
["bitfinex-derivatives","SOLF0:USTF0",1741611627184,0.05811749,129.47,129.46,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741611627691,30.56,129.55,129.46,49.90158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611627885,30.56,129.55,129.5,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741611628085,25.44868287,129.56,129.46,49.90158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611628387,30.56,129.55,129.52,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741611628689,38.2783,129.55,129.52,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741611628891,30.61293279,129.55,129.53,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741611629092,30.61293279,129.55,129.52,0.05384802]
["bitfinex-derivatives","SOLF0:USTF0",1741611629585,19.34158287,129.54,129.52,0.05384802]
["bitfinex-derivatives","SOLF0:USTF0",1741611629790,7.7192,129.53,129.52,0.05384802]
["bitfinex-derivatives","SOLF0:USTF0",1741611631285,7.721,129.5,129.46,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611631683,30.54,129.52,129.44,61.65338287]
["bitfinex-derivatives","SOLF0:USTF0",1741611631881,30.54,129.52,129.44,53.92888287]
["bitfinex-derivatives","SOLF0:USTF0",1741611632397,0.05102438,129.5,129.47,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1741611632998,7.77252438,129.5,129.47,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1741611633203,0.05102438,129.5,129.47,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1741611633493,30.54,129.49,129.47,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1741611633701,7.7222,129.48,129.47,0.05421593]
["bitfinex-derivatives","SOLF0:USTF0",1741611636391,7.725,129.44,129.41,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741611636987,7.7251,129.44,129.41,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741611637388,30.54,129.46,129.39,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1741611637590,7.7256,129.43,129.41,0.05295668]
["bitfinex-derivatives","SOLF0:USTF0",1741611637793,0.05469764,129.44,129.41,0.05295668]
["bitfinex-derivatives","SOLF0:USTF0",1741611638292,7.7258,129.42,129.41,0.05295668]
["bitfinex-derivatives","SOLF0:USTF0",1741611640101,30.54,129.43,129.37,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741611640296,19.34158287,129.42,129.36,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611640496,21.43078287,129.42,129.36,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611640903,21.43078287,129.42,129.34,21.34408287]
["bitfinex-derivatives","SOLF0:USTF0",1741611641301,7.77836937,129.39,129.37,0.05563942]
["bitfinex-derivatives","SOLF0:USTF0",1741611641498,38.31836937,129.39,129.37,0.05563942]
["bitfinex-derivatives","SOLF0:USTF0",1741611641697,30.59036937,129.39,129.37,0.05563942]
["bitfinex-derivatives","SOLF0:USTF0",1741611642204,30.59036937,129.39,129.33,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1741611643503,30.59036937,129.39,129.35,0.05806773]
["bitfinex-derivatives","SOLF0:USTF0",1741611644199,7.7287,129.38,129.35,0.05806773]
["bitfinex-derivatives","SOLF0:USTF0",1741611644503,30.59036937,129.39,129.35,0.05806773]
["bitfinex-derivatives","SOLF0:USTF0",1741611645703,7.7286,129.38,129.35,0.05806773]
["bitfinex-derivatives","SOLF0:USTF0",1741611647997,38.31826937,129.39,129.35,0.05806773]
["bitfinex-derivatives","SOLF0:USTF0",1741611648196,30.59036937,129.39,129.35,0.05806773]
["bitfinex-derivatives","SOLF0:USTF0",1741611648406,0.05036937,129.39,129.35,0.05806773]
["bitfinex-derivatives","SOLF0:USTF0",1741611648699,0.05036937,129.39,129.36,49.88158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611648891,30.54,129.46,129.38,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611649297,30.54,129.46,129.39,32.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741611649994,30.54,129.46,129.41,0.05226917]
["bitfinex-derivatives","SOLF0:USTF0",1741611650200,0.05669385,129.44,129.41,0.05226917]
["bitfinex-derivatives","SOLF0:USTF0",1741611650394,0.05669385,129.44,129.42,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611650696,0.05669385,129.44,129.43,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741611651302,0.05669385,129.44,129.42,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741611651511,0.05669385,129.44,129.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611652011,0.05669385,129.44,129.43,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741611653208,30.54,129.49,129.46,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741611653408,36.5622,129.51,129.44,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611653612,6.0222,129.51,129.44,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611653811,6.0222,129.51,129.48,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741611654204,13.7429,129.51,129.47,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741611654405,13.79673843,129.51,129.48,0.05788785]
["bitfinex-derivatives","SOLF0:USTF0",1741611654605,6.07603843,129.51,129.48,0.05788785]
["bitfinex-derivatives","SOLF0:USTF0",1741611654808,6.07603843,129.51,129.48,7.78008785]
["bitfinex-derivatives","SOLF0:USTF0",1741611655012,30.57383843,129.51,129.48,0.05788785]
["bitfinex-derivatives","SOLF0:USTF0",1741611655412,30.57383843,129.51,129.49,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741611656109,0.05383843,129.51,129.49,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741611656314,0.05383843,129.51,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741611656703,30.52,129.56,129.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611656907,6.2049,129.57,129.5,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611657112,2.1112,129.57,129.5,21.42178287]
["bitfinex-derivatives","SOLF0:USTF0",1741611657411,2.1112,129.57,129.53,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741611657612,2.1112,129.57,129.5,51.94178287]
["bitfinex-derivatives","SOLF0:USTF0",1741611657911,7.7185,129.55,129.54,0.04912376]
["bitfinex-derivatives","SOLF0:USTF0",1741611658106,0.05774073,129.56,129.54,0.04912376]
["bitfinex-derivatives","SOLF0:USTF0",1741611660710,19.34158287,129.65,129.55,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611660906,113.75004103,129.68,129.54,0.04912376]
["bitfinex-derivatives","SOLF0:USTF0",1741611660907,19.34158287,129.66,129.57,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611661103,19.34158287,129.64,129.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741611661318,30.5,129.63,129.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741611661508,7.7149,129.61,129.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741611661708,30.5,129.6,129.52,21.48058287]
["bitfinex-derivatives","SOLF0:USTF0",1741611661903,19.34158287,129.58,129.57,0.05783196]
["bitfinex-derivatives","SOLF0:USTF0",1741611662103,32.4691,129.59,129.52,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611662310,30.5,129.6,129.54,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611663014,30.5,129.6,129.56,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611663315,0.05796284,129.58,129.56,0.05632157]
["bitfinex-derivatives","SOLF0:USTF0",1741611663508,0.05796284,129.58,129.56,62.05632157]
["bitfinex-derivatives","SOLF0:USTF0",1741611663711,0.05796284,129.58,129.56,0.05632157]
["bitfinex-derivatives","SOLF0:USTF0",1741611663910,30.5,129.57,129.56,0.05632157]
["bitfinex-derivatives","SOLF0:USTF0",1741611664115,30.5,129.57,129.5,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741611664310,19.34158287,129.56,129.5,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741611665016,19.34158287,129.54,129.46,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611665214,30.5,129.53,129.52,0.05430607]
["bitfinex-derivatives","SOLF0:USTF0",1741611665414,38.2192,129.53,129.46,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611665614,30.5,129.53,129.51,0.05514683]
["bitfinex-derivatives","SOLF0:USTF0",1741611665818,30.5,129.53,129.48,19.34158287]
["bitfinex-derivatives","SOLF0:USTF0",1741611666016,30.55328471,129.53,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611667215,0.05328471,129.53,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611668117,7.77288471,129.53,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611668616,7.7198,129.52,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611669406,30.53328471,129.53,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611670019,7.7198,129.52,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611670215,30.53328471,129.53,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611670918,0.05328471,129.53,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611671812,38.1998,129.52,129.51,0.05741885]
["bitfinex-derivatives","SOLF0:USTF0",1741611672014,30.48,129.52,129.47,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741611672418,30.48,129.52,129.44,32.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741611672419,30.48,129.52,129.44,63.46960863]
["bitfinex-derivatives","SOLF0:USTF0",1741611672721,30.48,129.52,129.46,30.89450863]
["bitfinex-derivatives","SOLF0:USTF0",1741611672920,30.48,129.52,129.5,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741611673123,30.48,129.52,129.46,30.89450863]
["bitfinex-derivatives","SOLF0:USTF0",1741611673322,30.53279169,129.52,129.5,0.04965052]
["bitfinex-derivatives","SOLF0:USTF0",1741611673622,30.53279169,129.52,129.5,7.77035052]
["bitfinex-derivatives","SOLF0:USTF0",1741611674121,30.53279169,129.52,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741611675228,30.53279169,129.52,129.5,0.04965052]
["bitfinex-derivatives","SOLF0:USTF0",1741611676215,30.53279169,129.52,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741611676416,0.05279169,129.52,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741611677023,0.05279169,129.52,129.5,7.77045052]
["bitfinex-derivatives","SOLF0:USTF0",1741611677313,0.05279169,129.52,129.5,0.04965052]
["bitfinex-derivatives","SOLF0:USTF0",1741611677710,0.05279169,129.52,129.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741611677711,7.7223,129.48,129.44,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741611677916,30.48,129.49,129.43,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1741611678321,30.48,129.49,129.4,34.90250863]
["bitfinex-derivatives","SOLF0:USTF0",1741611678524,30.48,129.49,129.4,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1741611678726,30.48,129.49,129.41,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741611678918,0.0514459,129.46,129.43,0.05835649]
["bitfinex-derivatives","SOLF0:USTF0",1741611679120,30.48,129.45,129.43,0.05835649]
["bitfinex-derivatives","SOLF0:USTF0",1741611680124,7.7246,129.44,129.43,0.05835649]
["bitfinex-derivatives","SOLF0:USTF0",1741611680319,30.48,129.45,129.43,0.05835649]
["bitfinex-derivatives","SOLF0:USTF0",1741611681424,30.48,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611681726,0.0514459,129.46,129.43,0.05835649]
["bitfinex-derivatives","SOLF0:USTF0",1741611682517,0.0514459,129.46,129.45,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1741611683121,30.48,129.51,129.49,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741611683632,30.48,129.51,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741611685233,30.48,129.51,129.49,7.77650782]
["bitfinex-derivatives","SOLF0:USTF0",1741611685626,30.48,129.51,129.49,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1741611685931,30.48,129.51,129.49,7.77640782]
["bitfinex-derivatives","SOLF0:USTF0",1741611686827,30.48,129.51,129.49,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1741611687722,30.48,129.51,129.49,7.77640782]
["bitfinex-derivatives","SOLF0:USTF0",1741611687934,30.48,129.51,129.49,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1741611688325,38.2007,129.51,129.49,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1741611688527,30.48,129.51,129.49,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1741611689033,0.058201,129.52,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741611691637,0.058201,129.52,129.5,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741611691937,0.058201,129.52,129.49,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1741611692232,0.058201,129.52,129.51,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741611692431,0.058201,129.52,129.49,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1741611692831,7.721,129.5,129.49,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1741611696532,7.723,129.47,129.44,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741611696733,30.46,129.49,129.43,23.34399531]
["bitfinex-derivatives","SOLF0:USTF0",1741611697333,38.1819,129.49,129.46,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741611697536,0.05531727,129.47,129.45,0.05606388]
["bitfinex-derivatives","SOLF0:USTF0",1741611698142,0.05531727,129.47,129.46,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741611698937,0.05531727,129.47,129.45,0.05606388]
["bitfinex-derivatives","SOLF0:USTF0",1741611699534,38.1834,129.46,129.45,0.05606388]
["bitfinex-derivatives","SOLF0:USTF0",1741611700442,30.46,129.46,129.45,0.05606388]
["bitfinex-derivatives","SOLF0:USTF0",1741611701237,0.05531727,129.47,129.45,0.05606388]
["bitfinex-derivatives","SOLF0:USTF0",1741611701442,0.05531727,129.47,129.46,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741611702442,1.9329,129.53,129.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1741611702742,30.46,129.55,129.48,19.31639531]
["bitfinex-derivatives","SOLF0:USTF0",1741611702945,7.7176,129.56,129.5,19.31639531]
["bitfinex-derivatives","SOLF0:USTF0",1741611703130,30.46,129.57,129.5,19.31639531]
["bitfinex-derivatives","SOLF0:USTF0",1741611703534,38.1773,129.57,129.53,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741611703733,0.05742448,129.55,129.52,0.05804756]
["bitfinex-derivatives","SOLF0:USTF0",1741611705636,0.05742448,129.55,129.53,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741611706648,0.05742448,129.55,129.52,0.05804756]
["bitfinex-derivatives","SOLF0:USTF0",1741611707147,30.46,129.59,129.54,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741611707345,38.1761,129.59,129.54,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741611707647,30.46,129.59,129.52,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1741611708345,7.7181,129.55,129.54,0.05930836]
["bitfinex-derivatives","SOLF0:USTF0",1741611709946,61.32415132,129.56,129.47,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611710149,61.32415132,129.56,129.48,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741611710451,7.7208,129.51,129.48,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741611710653,30.44,129.52,129.47,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611710949,30.49468929,129.51,129.48,0.05733911]
["bitfinex-derivatives","SOLF0:USTF0",1741611711152,32.59828929,129.51,129.48,0.05733911]
["bitfinex-derivatives","SOLF0:USTF0",1741611711555,7.7239,129.46,129.44,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611712052,30.44,129.48,129.44,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611712350,7.724,129.45,129.44,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611712652,0.05473639,129.46,129.44,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611712848,7.77843639,129.46,129.44,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611713356,7.77843639,129.46,129.43,7.77463083]
["bitfinex-derivatives","SOLF0:USTF0",1741611713553,0.05473639,129.46,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611714255,0.05473639,129.46,129.45,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1741611717059,30.44,129.52,129.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741611717856,7.7211,129.5,129.46,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741611718052,0.05094973,129.49,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611718558,7.7222,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611718859,30.49094973,129.49,129.47,7.77341069]
["bitfinex-derivatives","SOLF0:USTF0",1741611719259,30.49094973,129.49,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611719459,0.05094973,129.49,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611720959,7.77284973,129.49,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611721351,7.7222,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611721554,0.05094973,129.49,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611721956,30.44,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611723056,30.44,129.48,129.47,7.77371069]
["bitfinex-derivatives","SOLF0:USTF0",1741611723458,30.44,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611723657,30.44,129.48,129.47,7.77371069]
["bitfinex-derivatives","SOLF0:USTF0",1741611723863,30.44,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611724361,38.1622,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611724663,30.44,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611725359,38.1622,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611725766,30.44,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611726465,30.44,129.48,129.47,7.77371069]
["bitfinex-derivatives","SOLF0:USTF0",1741611726761,30.44,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611727060,38.1622,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611727263,30.44,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611727564,30.44,129.48,129.47,7.77371069]
["bitfinex-derivatives","SOLF0:USTF0",1741611729375,30.44,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611729567,38.1622,129.48,129.47,0.05091069]
["bitfinex-derivatives","SOLF0:USTF0",1741611729871,30.44,129.48,129.41,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741611730178,30.44,129.48,129.41,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741611730865,30.44,129.48,129.42,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741611731071,0.04972797,129.46,129.43,0.05840489]
["bitfinex-derivatives","SOLF0:USTF0",1741611731570,7.724,129.45,129.43,0.05840489]
["bitfinex-derivatives","SOLF0:USTF0",1741611731774,0.04972797,129.46,129.43,7.78350489]
["bitfinex-derivatives","SOLF0:USTF0",1741611732178,7.7244,129.45,129.43,7.78350489]
["bitfinex-derivatives","SOLF0:USTF0",1741611732578,0.04972797,129.46,129.43,0.05840489]
["bitfinex-derivatives","SOLF0:USTF0",1741611732874,0.04972797,129.46,129.45,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1741611733775,4.1224,129.53,129.44,61.32415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611733776,2.0502,129.53,129.44,61.32415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611733969,2.0722,129.58,129.48,30.88415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611734170,10.43541672,129.59,129.52,30.88415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611734374,18.15141672,129.59,129.52,61.32415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611734578,10.43541672,129.59,129.52,61.32415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611734771,30.44,129.6,129.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741611734970,0.05880495,129.57,129.54,0.05740235]
["bitfinex-derivatives","SOLF0:USTF0",1741611735380,0.05880495,129.57,129.56,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741611735575,0.05880495,129.57,129.54,0.05740235]
["bitfinex-derivatives","SOLF0:USTF0",1741611736075,30.49880495,129.57,129.54,0.05740235]
["bitfinex-derivatives","SOLF0:USTF0",1741611736869,7.7181,129.55,129.54,0.05740235]
["bitfinex-derivatives","SOLF0:USTF0",1741611737073,30.88415132,129.56,129.45,50.44299193]
["bitfinex-derivatives","SOLF0:USTF0",1741611737270,7.7217,129.49,129.45,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741611737475,30.88415132,129.54,129.45,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741611737476,30.44,129.5,129.46,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611738178,0.05930507,129.49,129.47,0.05521666]
["bitfinex-derivatives","SOLF0:USTF0",1741611738882,0.05930507,129.49,129.48,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741611739382,0.05930507,129.49,129.47,7.77781666]
["bitfinex-derivatives","SOLF0:USTF0",1741611739577,0.05930507,129.49,129.47,0.05521666]
["bitfinex-derivatives","SOLF0:USTF0",1741611739877,0.05930507,129.49,129.48,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741611740277,30.42,129.53,129.47,0.05521666]
["bitfinex-derivatives","SOLF0:USTF0",1741611740483,7.7208,129.51,129.47,7.77771666]
["bitfinex-derivatives","SOLF0:USTF0",1741611740677,30.42,129.54,129.47,0.05521666]
["bitfinex-derivatives","SOLF0:USTF0",1741611740884,30.42,129.51,129.45,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741611741278,30.42,129.51,129.46,30.88415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611741474,0.05639564,129.49,129.48,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741611742285,7.7195,129.53,129.47,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1741611742482,30.42,129.54,129.47,0.05067126]
["bitfinex-derivatives","SOLF0:USTF0",1741611742683,30.42,129.54,129.48,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741611742888,30.42,129.57,129.49,35.01905132]
["bitfinex-derivatives","SOLF0:USTF0",1741611743088,30.42,129.57,129.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611743383,0.05398254,129.54,129.53,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741611744386,0.05398254,129.54,129.52,0.05453708]
["bitfinex-derivatives","SOLF0:USTF0",1741611745089,7.77268254,129.54,129.52,0.05453708]
["bitfinex-derivatives","SOLF0:USTF0",1741611745790,0.05398254,129.54,129.52,0.05453708]
["bitfinex-derivatives","SOLF0:USTF0",1741611745991,7.77298254,129.54,129.52,0.05453708]
["bitfinex-derivatives","SOLF0:USTF0",1741611746193,0.05398254,129.54,129.52,0.05453708]
["bitfinex-derivatives","SOLF0:USTF0",1741611746391,0.05398254,129.54,129.53,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741611746580,0.05398254,129.54,129.52,0.05453708]
["bitfinex-derivatives","SOLF0:USTF0",1741611747591,7.7214,129.5,129.46,18.26124948]
["bitfinex-derivatives","SOLF0:USTF0",1741611747891,30.42,129.51,129.45,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611748092,38.1408,129.51,129.45,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611748388,30.42,129.51,129.45,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611748585,7.7222,129.48,129.47,0.05288506]
["bitfinex-derivatives","SOLF0:USTF0",1741611748787,38.1422,129.48,129.47,0.05288506]
["bitfinex-derivatives","SOLF0:USTF0",1741611749896,7.7234,129.46,129.45,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611750294,7.7234,129.46,129.42,297.80942677]
["bitfinex-derivatives","SOLF0:USTF0",1741611750295,7.7234,129.46,129.4,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611750491,7.7241,129.45,129.4,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611750692,30.42,129.48,129.42,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741611750887,7.7236,129.46,129.44,0.0498259]
["bitfinex-derivatives","SOLF0:USTF0",1741611751092,7.78055397,129.46,129.44,0.0498259]
["bitfinex-derivatives","SOLF0:USTF0",1741611751291,0.05695397,129.46,129.44,0.0498259]
["bitfinex-derivatives","SOLF0:USTF0",1741611752793,7.78085397,129.46,129.44,0.0498259]
["bitfinex-derivatives","SOLF0:USTF0",1741611752996,0.05695397,129.46,129.44,0.0498259]
["bitfinex-derivatives","SOLF0:USTF0",1741611753199,30.42,129.45,129.44,0.0498259]
["bitfinex-derivatives","SOLF0:USTF0",1741611753407,30.42,129.45,129.4,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741611753700,30.42,129.45,129.36,63.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741611753898,30.42,129.45,129.43,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741611754092,30.42,129.45,129.38,30.88415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611754093,30.42,129.45,129.38,61.30415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611754495,30.42,129.45,129.44,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741611755502,0.05392726,129.46,129.45,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1741611755701,30.42,129.51,129.44,61.30415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611755895,30.42,129.51,129.5,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741611756098,30.42,129.54,129.46,30.88415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611756404,30.42,129.54,129.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741611756799,72.62581822,129.58,129.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741611756800,30.42,129.57,129.49,30.88415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611757000,0.05308355,129.52,129.5,32.516]
["bitfinex-derivatives","SOLF0:USTF0",1741611757302,41.7416669,129.58,129.5,32.516]
["bitfinex-derivatives","SOLF0:USTF0",1741611757501,72.1616669,129.58,129.5,32.516]
["bitfinex-derivatives","SOLF0:USTF0",1741611757804,7.7175,129.56,129.52,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741611758301,0.05255279,129.55,129.53,0.05510904]
["bitfinex-derivatives","SOLF0:USTF0",1741611759300,7.7186,129.54,129.53,0.05510904]
["bitfinex-derivatives","SOLF0:USTF0",1741611759499,30.45255279,129.55,129.45,34.87455132]
["bitfinex-derivatives","SOLF0:USTF0",1741611759694,7.7195,129.53,129.45,34.87455132]
["bitfinex-derivatives","SOLF0:USTF0",1741611760001,30.4,129.55,129.45,34.87455132]
["bitfinex-derivatives","SOLF0:USTF0",1741611760201,2.0805,129.54,129.45,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741611760601,0.04937804,129.51,129.48,0.048891]
["bitfinex-derivatives","SOLF0:USTF0",1741611762903,0.04937804,129.51,129.48,7.770591]
["bitfinex-derivatives","SOLF0:USTF0",1741611763097,0.04937804,129.51,129.48,0.048891]
["bitfinex-derivatives","SOLF0:USTF0",1741611763704,7.77007804,129.51,129.48,0.048891]
["bitfinex-derivatives","SOLF0:USTF0",1741611764005,0.04937804,129.51,129.49,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741611764507,0.04937804,129.51,129.48,0.048891]
["bitfinex-derivatives","SOLF0:USTF0",1741611764904,7.7216,129.49,129.48,0.048891]
["bitfinex-derivatives","SOLF0:USTF0",1741611766199,7.7239,129.46,129.43,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741611766403,30.4,129.49,129.41,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1741611766601,61.28415132,129.49,129.41,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741611766902,30.88415132,129.47,129.38,49.05394406]
["bitfinex-derivatives","SOLF0:USTF0",1741611767100,34.5135,129.46,129.4,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741611767296,34.5135,129.46,129.38,49.05394406]
["bitfinex-derivatives","SOLF0:USTF0",1741611767495,0.04987394,129.44,129.42,0.05305819]
["bitfinex-derivatives","SOLF0:USTF0",1741611767702,30.4,129.43,129.38,18.65394406]
["bitfinex-derivatives","SOLF0:USTF0",1741611768005,7.7261,129.42,129.38,18.65394406]
["bitfinex-derivatives","SOLF0:USTF0",1741611768508,30.4,129.43,129.38,18.65394406]
["bitfinex-derivatives","SOLF0:USTF0",1741611769103,0.05791936,129.42,129.39,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1741611769603,0.05791936,129.42,129.4,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741611770503,0.05791936,129.42,129.39,7.78233893]
["bitfinex-derivatives","SOLF0:USTF0",1741611770705,0.05791936,129.42,129.39,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1741611771303,0.05791936,129.42,129.39,7.78283893]
["bitfinex-derivatives","SOLF0:USTF0",1741611772009,0.05791936,129.42,129.39,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1741611772608,7.78411936,129.42,129.39,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1741611773318,0.05791936,129.42,129.4,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741611773712,0.05791936,129.42,129.39,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1741611775020,7.727,129.4,129.39,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1741611775317,38.127,129.4,129.39,0.05523893]
["bitfinex-derivatives","SOLF0:USTF0",1741611777324,7.7288,129.37,129.34,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741611777523,38.1288,129.37,129.34,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741611777924,38.1288,129.37,129.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611777925,30.4,129.37,129.32,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741611778423,7.7301,129.35,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611778730,0.05233009,129.36,129.33,7.78391549]
["bitfinex-derivatives","SOLF0:USTF0",1741611779124,0.05233009,129.36,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611779331,0.05233009,129.36,129.33,7.78391549]
["bitfinex-derivatives","SOLF0:USTF0",1741611780318,7.7301,129.35,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611781625,7.7301,129.35,129.33,7.78391549]
["bitfinex-derivatives","SOLF0:USTF0",1741611782027,7.7301,129.35,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611782226,7.7301,129.35,129.33,7.78401549]
["bitfinex-derivatives","SOLF0:USTF0",1741611782426,0.05233009,129.36,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611783227,0.05233009,129.36,129.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741611784930,0.05233009,129.36,129.34,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741611785130,0.05233009,129.36,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611786026,6.15633009,129.36,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611786230,0.05233009,129.36,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611786926,7.7306,129.34,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611787130,38.1506,129.34,129.33,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1741611787533,30.42,129.34,129.28,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741611787726,30.42,129.34,129.25,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611787727,61.30415132,129.34,129.25,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611788129,63.33635132,129.34,129.27,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741611788344,63.33635132,129.34,129.25,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611788733,0.05845694,129.31,129.25,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611789029,30.42,129.3,129.25,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611789627,30.42,129.3,129.25,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611789826,30.42,129.3,129.25,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1741611790030,38.1531,129.3,129.27,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741611790237,30.42,129.3,129.24,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741611790624,30.42,129.3,129.22,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611790625,0.05803756,129.28,129.22,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611790830,30.42,129.27,129.22,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611791031,30.42,129.27,129.24,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741611791229,30.42,129.27,129.22,85.96631015]
["bitfinex-derivatives","SOLF0:USTF0",1741611792532,30.42,129.27,129.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1741611792734,30.42,129.27,129.24,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741611793031,0.05893516,129.25,129.2,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1741611793228,0.05893516,129.25,129.24,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741611796940,0.05893516,129.25,129.23,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741611797346,0.05893516,129.25,129.21,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741611797542,30.42,129.24,129.19,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741611797849,30.42,129.24,129.19,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741611798250,7.7378,129.22,129.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741611798446,30.42,129.21,129.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741611798751,38.20857437,129.21,129.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741611798941,30.46987437,129.21,129.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741611799346,38.20867437,129.21,129.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741611799651,30.46987437,129.21,129.14,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741611799951,7.7395,129.2,129.16,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741611800249,7.7395,129.2,129.14,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741611800250,30.46987437,129.21,129.14,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741611800447,30.42,129.21,129.2,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1741611800635,0.05516162,129.19,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611800835,30.42,129.21,129.2,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1741611801947,30.42,129.21,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611802442,0.05145471,129.19,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611802642,0.05145471,129.19,129.18,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741611804252,30.42,129.21,129.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741611804443,30.42,129.21,129.2,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1741611804648,30.42,129.24,129.16,61.30415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611804951,30.42,129.24,129.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741611805450,7.79687836,129.21,129.19,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1741611805653,30.47817836,129.21,129.19,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1741611805846,7.739,129.2,129.19,0.05054735]
["bitfinex-derivatives","SOLF0:USTF0",1741611807344,30.47817836,129.21,129.15,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741611807549,30.47817836,129.21,129.13,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741611807747,30.42,129.21,129.13,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741611807948,7.7393,129.2,129.13,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741611808149,30.42,129.21,129.13,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741611808548,0.051319,129.18,129.13,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1741611808947,0.051319,129.18,129.17,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741611814057,30.44,129.23,129.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741611814756,30.44,129.23,129.15,61.32415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611815255,7.7357,129.26,129.18,0.05953588]
["bitfinex-derivatives","SOLF0:USTF0",1741611815462,30.42,129.25,129.16,1.40872003]
["bitfinex-derivatives","SOLF0:USTF0",1741611815754,7.7376,129.23,129.2,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741611815958,30.42,129.25,129.15,61.32415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611816160,30.42,129.25,129.16,1.40875956]
["bitfinex-derivatives","SOLF0:USTF0",1741611816365,30.88415132,129.28,129.17,30.88415132]
["bitfinex-derivatives","SOLF0:USTF0",1741611816554,0.05936943,129.22,129.19,0.05200512]
["bitfinex-derivatives","SOLF0:USTF0",1741611816754,30.88415132,129.28,129.18,32.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741611816962,0.05742509,129.21,129.19,0.05062068]
["bitfinex-derivatives","SOLF0:USTF0",1741611817160,0.05742509,129.21,129.18,32.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741611817364,30.42,129.24,129.18,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741611817555,0.05429789,129.21,129.18,2.0541907]
["bitfinex-derivatives","SOLF0:USTF0",1741611817751,0.05429789,129.21,129.2,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1741611817955,0.05429789,129.21,129.2,7.79127396]
["bitfinex-derivatives","SOLF0:USTF0",1741611818465,7.79269789,129.21,129.2,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1741611818662,38.21269789,129.21,129.2,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1741611819666,30.47429789,129.21,129.16,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741611820166,7.7401,129.19,129.16,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741611820369,30.47429789,129.21,129.17,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741611820568,30.42,129.21,129.15,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1741611820764,0.05810917,129.2,129.14,64.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741611820962,0.05810917,129.2,129.18,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741611822867,0.05810917,129.2,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611823169,0.05810917,129.2,129.18,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741611824072,0.05810917,129.2,129.19,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741611825365,0.05810917,129.2,129.18,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741611825569,0.05810917,129.2,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611826659,0.05810917,129.2,129.17,7.78925418]
["bitfinex-derivatives","SOLF0:USTF0",1741611827174,0.05810917,129.2,129.18,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741611827571,0.05810917,129.2,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611827964,7.79730917,129.2,129.17,7.78895418]
["bitfinex-derivatives","SOLF0:USTF0",1741611828166,7.79730917,129.2,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611828466,0.05810917,129.2,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611828673,7.7396,129.19,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611828869,7.7396,129.19,129.17,7.78935418]
["bitfinex-derivatives","SOLF0:USTF0",1741611829064,7.7396,129.19,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611829270,7.7402,129.18,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611829572,38.1602,129.18,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611831967,30.42,129.18,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611832177,30.42,129.18,129.17,7.78955418]
["bitfinex-derivatives","SOLF0:USTF0",1741611832471,30.42,129.18,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611833286,30.42,129.18,129.17,7.78955418]
["bitfinex-derivatives","SOLF0:USTF0",1741611833783,30.42,129.18,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611834982,0.05810917,129.2,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611835387,7.79740917,129.2,129.18,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741611835785,0.05810917,129.2,129.17,0.04875418]
["bitfinex-derivatives","SOLF0:USTF0",1741611836389,7.7427,129.14,129.11,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1741611836885,19.40505082,129.16,129.08,56.05665082]
["bitfinex-derivatives","SOLF0:USTF0",1741611837287,19.40505082,129.14,129.08,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741611837481,7.7443,129.12,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611837686,0.04931669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611839585,0.04931669,129.13,129.12,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741611839785,0.04931669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611840189,0.04931669,129.13,129.11,7.76587565]
["bitfinex-derivatives","SOLF0:USTF0",1741611840589,0.04931669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611840785,7.79251669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611841384,7.7438,129.12,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611841788,0.04931669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611842494,0.04931669,129.13,129.11,7.76597565]
["bitfinex-derivatives","SOLF0:USTF0",1741611842893,0.04931669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611843088,0.04931669,129.13,129.12,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741611843291,0.04931669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611843488,0.04931669,129.13,129.11,7.76597565]
["bitfinex-derivatives","SOLF0:USTF0",1741611844090,0.04931669,129.13,129.12,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741611845287,0.04931669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611846784,7.79301669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611846988,0.04931669,129.13,129.11,0.02197565]
["bitfinex-derivatives","SOLF0:USTF0",1741611847693,0.04931669,129.13,129.07,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1741611847888,0.04931669,129.13,129.05,18.77736781]
["bitfinex-derivatives","SOLF0:USTF0",1741611848087,7.7453,129.1,129.07,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741611848291,30.42,129.1,129.05,18.77736781]
["bitfinex-derivatives","SOLF0:USTF0",1741611848700,49.82505082,129.1,129.05,26.52516781]
["bitfinex-derivatives","SOLF0:USTF0",1741611848892,19.40505082,129.08,129.05,18.77736781]
["bitfinex-derivatives","SOLF0:USTF0",1741611849197,30.42,129.07,129.05,18.77736781]
["bitfinex-derivatives","SOLF0:USTF0",1741611849397,19.40505082,129.06,129.04,29.95581208]
["bitfinex-derivatives","SOLF0:USTF0",1741611849801,7.7486,129.04,129.02,129.08300691]
["bitfinex-derivatives","SOLF0:USTF0",1741611849996,30.42,129.04,129.02,129.08300691]
["bitfinex-derivatives","SOLF0:USTF0",1741611850295,49.82505082,129.04,129.02,119.42750691]
["bitfinex-derivatives","SOLF0:USTF0",1741611850798,0.05656931,129.06,129.02,119.42750691]
["bitfinex-derivatives","SOLF0:USTF0",1741611850996,0.05656931,129.06,129.04,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741611851190,0.05656931,129.06,129.02,119.42750691]
["bitfinex-derivatives","SOLF0:USTF0",1741611852102,19.46162013,129.06,129.02,119.42750691]
["bitfinex-derivatives","SOLF0:USTF0",1741611852298,0.05656931,129.06,129.02,119.42750691]
["bitfinex-derivatives","SOLF0:USTF0",1741611852596,0.05656931,129.06,129.03,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741611852791,0.05656931,129.06,129.02,119.42750691]
["bitfinex-derivatives","SOLF0:USTF0",1741611853097,0.05656931,129.06,129.03,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741611853302,0.05656931,129.06,129.02,119.42750691]
["bitfinex-derivatives","SOLF0:USTF0",1741611854203,0.05656931,129.06,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741611854697,0.05656931,129.06,129.0,21.45155082]
["bitfinex-derivatives","SOLF0:USTF0",1741611855804,0.05656931,129.06,129.03,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741611856104,7.80436931,129.06,129.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611856306,0.05656931,129.06,129.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611856505,0.05656931,129.06,129.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741611857101,0.05656931,129.06,129.03,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741611857810,0.05656931,129.06,129.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741611858009,19.40505082,129.05,129.0,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741611858304,30.42,129.04,129.0,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741611858504,19.40505082,129.03,128.98,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741611858800,19.40505082,128.99,128.89,229.55473562]
["bitfinex-derivatives","SOLF0:USTF0",1741611859005,7.7531,128.97,128.9,7.54224297]
["bitfinex-derivatives","SOLF0:USTF0",1741611859209,0.05923386,128.95,128.94,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1741611859703,0.05923386,128.95,128.9,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741611860305,30.47923386,128.95,128.9,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741611862508,7.7555,128.93,128.9,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741611862708,30.47923386,128.95,128.9,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741611862904,30.47923386,128.95,128.9,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741611863407,30.47923386,128.95,128.91,19.40505082]
["bitfinex-derivatives","SOLF0:USTF0",1741611863807,30.47923386,128.95,128.94,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741611864110,30.47923386,128.95,128.9,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741611864808,30.47923386,128.95,128.92,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741611865308,38.23353386,128.95,128.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741611865508,30.47923386,128.95,128.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741611865707,19.40505082,128.94,128.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741611865907,7.7556,128.93,128.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741611866098,30.44,128.92,128.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741611866297,30.48980934,128.92,128.89,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741611866809,30.48980934,128.92,128.86,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741611867312,7.7573,128.9,128.87,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741611867509,30.44,128.89,128.87,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741611868008,30.48896964,128.89,128.87,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741611868406,30.48896964,128.89,128.86,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741611868607,30.48896964,128.89,128.87,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741611868808,30.48896964,128.89,128.86,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741611869008,30.48896964,128.89,128.88,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741611869009,0.04896964,128.89,128.88,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741611869211,31.1930696,128.97,128.87,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741611869405,30.44,128.96,128.88,31.1930696]
["bitfinex-derivatives","SOLF0:USTF0",1741611870311,30.44,128.96,128.93,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1741611870514,0.05073454,128.93,128.91,0.04896964]
["bitfinex-derivatives","SOLF0:USTF0",1741611870709,30.44,128.97,128.95,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741611870904,30.44,128.98,128.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741611871214,61.6330696,128.98,128.91,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741611871407,7.7543,128.95,128.87,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741611871608,30.44,128.94,128.87,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741611871809,0.05580593,128.92,128.9,7.80593701]
["bitfinex-derivatives","SOLF0:USTF0",1741611872418,0.05580593,128.92,128.9,0.04903701]
["bitfinex-derivatives","SOLF0:USTF0",1741611872910,0.05580593,128.92,128.9,7.80593701]
["bitfinex-derivatives","SOLF0:USTF0",1741611873312,0.05580593,128.92,128.9,0.04903701]
["bitfinex-derivatives","SOLF0:USTF0",1741611874113,7.7564,128.91,128.9,0.04903701]
["bitfinex-derivatives","SOLF0:USTF0",1741611874306,38.1964,128.91,128.9,0.04903701]
["bitfinex-derivatives","SOLF0:USTF0",1741611876713,30.44,128.91,128.9,0.04903701]
["bitfinex-derivatives","SOLF0:USTF0",1741611877110,0.05580593,128.92,128.9,0.04903701]
["bitfinex-derivatives","SOLF0:USTF0",1741611877711,7.81180593,128.92,128.9,0.04903701]
["bitfinex-derivatives","SOLF0:USTF0",1741611878613,7.81180593,128.92,128.89,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741611878810,7.81180593,128.92,128.87,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741611879518,7.81180593,128.92,128.89,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741611879720,0.05580593,128.92,128.88,0.05066717]
["bitfinex-derivatives","SOLF0:USTF0",1741611880222,0.05580593,128.92,128.89,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741611880417,7.81170593,128.92,128.89,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741611880612,7.81170593,128.92,128.88,0.05066717]
["bitfinex-derivatives","SOLF0:USTF0",1741611880613,0.05580593,128.92,128.88,0.05066717]
["bitfinex-derivatives","SOLF0:USTF0",1741611880924,7.7535,128.96,128.89,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741611881221,7.7535,128.96,128.93,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1741611882026,7.80588427,128.96,128.93,7.81392818]
["bitfinex-derivatives","SOLF0:USTF0",1741611882519,0.05238427,128.96,128.93,0.05892818]
["bitfinex-derivatives","SOLF0:USTF0",1741611883219,7.80608427,128.96,128.93,7.81382818]
["bitfinex-derivatives","SOLF0:USTF0",1741611883420,0.05238427,128.96,128.93,0.05892818]
["bitfinex-derivatives","SOLF0:USTF0",1741611884023,7.7543,128.95,128.93,0.05892818]
["bitfinex-derivatives","SOLF0:USTF0",1741611884324,0.05238427,128.96,128.93,0.05892818]
["bitfinex-derivatives","SOLF0:USTF0",1741611884625,7.7546,128.94,128.93,0.05892818]
["bitfinex-derivatives","SOLF0:USTF0",1741611885318,38.9476696,128.94,128.93,0.05892818]
["bitfinex-derivatives","SOLF0:USTF0",1741611885823,38.9476696,128.94,128.87,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741611885824,31.1930696,128.94,128.87,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741611886023,7.7577,128.89,128.85,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741611886224,7.7577,128.89,128.86,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741611886525,61.6330696,128.9,128.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741611886726,61.6330696,128.9,128.83,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741611887127,7.7598,128.86,128.85,0.04754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611887322,38.1998,128.86,128.85,0.04754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611888325,30.44,128.86,128.85,0.04754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611890035,30.44,128.86,128.85,7.80754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611890227,0.05801157,128.88,128.85,0.04754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611890930,7.81651157,128.88,128.85,0.04754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611892238,30.44,128.87,128.85,0.04754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611894138,38.1988,128.87,128.85,0.04754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611894637,0.05801157,128.88,128.85,0.04754492]
["bitfinex-derivatives","SOLF0:USTF0",1741611895245,0.05801157,128.88,128.87,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741611895933,10.5980951,128.9,128.89,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741611896440,10.5980951,128.91,128.86,35.2544696]
["bitfinex-derivatives","SOLF0:USTF0",1741611896648,4.1534951,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611896851,31.79428531,128.92,128.88,61.6330696]
["bitfinex-derivatives","SOLF0:USTF0",1741611897144,31.85347409,128.92,128.91,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741611897549,31.85347409,128.92,128.89,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1741611898151,39.60947409,128.92,128.89,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1741611898448,62.29347409,128.92,128.89,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1741611898955,7.7567,128.91,128.89,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1741611899249,30.49918878,128.92,128.89,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1741611899545,7.757,128.9,128.89,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1741611899943,30.49918878,128.92,128.89,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1741611900144,7.757,128.9,128.89,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1741611900456,61.69225838,128.92,128.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741611900654,7.7591,128.87,128.84,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741611900858,30.44,128.89,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611901052,30.44,128.88,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611901445,0.05569787,128.86,128.83,0.05328959]
["bitfinex-derivatives","SOLF0:USTF0",1741611901844,0.05569787,128.86,128.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741611905347,0.05569787,128.86,128.84,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741611905548,0.05569787,128.86,128.83,2.19918959]
["bitfinex-derivatives","SOLF0:USTF0",1741611906049,0.05569787,128.86,128.84,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741611906245,0.05569787,128.86,128.83,0.05328959]
["bitfinex-derivatives","SOLF0:USTF0",1741611907248,0.05569787,128.86,128.84,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741611907953,0.05569787,128.86,128.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741611910061,19.56260856,128.86,128.83,0.05328959]
["bitfinex-derivatives","SOLF0:USTF0",1741611910251,19.56260856,128.86,128.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741611910252,30.44,128.85,128.81,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741611910554,30.44,128.85,128.82,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741611911254,38.2003,128.85,128.8,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741611911456,30.49462228,128.85,128.8,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741611912360,0.05462228,128.85,128.8,21.54301069]
["bitfinex-derivatives","SOLF0:USTF0",1741611912859,0.05462228,128.85,128.84,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741611915055,7.7572,128.9,128.82,49.94691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611915251,30.44,128.93,128.84,19.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611915561,30.44,128.93,128.88,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741611915859,19.50691069,128.94,128.86,19.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611916063,23.27321069,128.96,128.86,19.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611916361,0.05009513,128.91,128.89,0.05462228]
["bitfinex-derivatives","SOLF0:USTF0",1741611916555,19.50691069,128.94,128.89,0.05462228]
["bitfinex-derivatives","SOLF0:USTF0",1741611916757,7.80949461,128.91,128.89,0.05462228]
["bitfinex-derivatives","SOLF0:USTF0",1741611916955,0.05279461,128.91,128.89,0.05462228]
["bitfinex-derivatives","SOLF0:USTF0",1741611917157,0.05279461,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611917370,0.05279461,128.91,128.89,0.05462228]
["bitfinex-derivatives","SOLF0:USTF0",1741611918258,0.05279461,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611919764,0.05279461,128.91,128.89,7.81192228]
["bitfinex-derivatives","SOLF0:USTF0",1741611920266,0.05279461,128.91,128.9,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1741611920763,19.50691069,128.98,128.89,0.05462228]
["bitfinex-derivatives","SOLF0:USTF0",1741611920961,61.15837861,129.0,128.92,19.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611920962,30.42,128.99,128.92,19.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611922059,0.05766502,128.97,128.94,0.05072251]
["bitfinex-derivatives","SOLF0:USTF0",1741611922764,0.05766502,128.97,128.96,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741611924066,61.15837861,129.0,128.98,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741611924663,61.15837861,129.0,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741611924860,84.78476083,129.01,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741611924861,7.7507,129.01,128.97,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741611925163,0.0587105,129.0,128.97,0.05353631]
["bitfinex-derivatives","SOLF0:USTF0",1741611925357,0.0587105,129.0,128.97,7.80613631]
["bitfinex-derivatives","SOLF0:USTF0",1741611926166,0.0587105,129.0,128.98,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741611926365,0.0587105,129.0,128.97,30.47353631]
["bitfinex-derivatives","SOLF0:USTF0",1741611926867,49.92691069,129.06,129.0,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741611927065,49.92691069,129.06,128.98,19.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611927258,19.50691069,129.04,128.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741611927464,7.7508,129.01,128.97,38.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741611927762,49.92691069,129.02,128.95,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741611927963,0.04930976,129.0,128.98,0.05130556]
["bitfinex-derivatives","SOLF0:USTF0",1741611929868,0.04930976,129.0,128.99,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741611931571,0.04930976,129.0,128.98,7.80320556]
["bitfinex-derivatives","SOLF0:USTF0",1741611931763,0.04930976,129.0,128.98,0.05130556]
["bitfinex-derivatives","SOLF0:USTF0",1741611932171,30.4,129.05,128.98,19.55821625]
["bitfinex-derivatives","SOLF0:USTF0",1741611932667,38.1484,129.05,128.98,19.55821625]
["bitfinex-derivatives","SOLF0:USTF0",1741611933063,7.7484,129.05,128.99,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741611933258,0.05937289,129.03,128.99,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741611933466,0.05937289,129.03,129.01,0.05170847]
["bitfinex-derivatives","SOLF0:USTF0",1741611934373,0.05937289,129.03,129.02,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741611937270,19.50691069,129.1,129.01,0.05170847]
["bitfinex-derivatives","SOLF0:USTF0",1741611937573,7.7458,129.09,129.02,19.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611937765,19.50691069,129.1,129.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741611937966,19.50691069,129.08,129.01,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741611938171,7.748,129.05,129.01,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741611938372,0.05819025,129.06,129.04,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741611938570,0.05819025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611938770,19.56510094,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611939373,7.7486,129.04,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611939668,0.05819025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611940471,0.05819025,129.06,129.03,7.80003376]
["bitfinex-derivatives","SOLF0:USTF0",1741611940676,0.05819025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611941673,0.05819025,129.06,129.04,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741611942774,0.05819025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611943478,7.748,129.05,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611943674,0.05819025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611943970,7.80569025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611944177,0.05819025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611945168,7.80579025,129.06,129.03,7.79993376]
["bitfinex-derivatives","SOLF0:USTF0",1741611945569,7.80579025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611945570,0.05819025,129.06,129.03,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1741611945769,0.05819025,129.06,129.03,2.05413376]
["bitfinex-derivatives","SOLF0:USTF0",1741611945980,0.05819025,129.06,129.04,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741611946674,0.05819025,129.06,129.03,2.05413376]
["bitfinex-derivatives","SOLF0:USTF0",1741611947271,0.05819025,129.06,129.05,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741611948471,3.9453,129.11,129.03,2.05413376]
["bitfinex-derivatives","SOLF0:USTF0",1741611948676,7.7458,129.09,129.06,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741611949178,7.7458,129.09,129.04,81.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611949378,1.9747,129.11,129.07,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741611949677,0.05953041,129.1,129.08,0.05492993]
["bitfinex-derivatives","SOLF0:USTF0",1741611949873,7.80483041,129.1,129.08,0.05492993]
["bitfinex-derivatives","SOLF0:USTF0",1741611950271,0.05953041,129.1,129.08,0.05492993]
["bitfinex-derivatives","SOLF0:USTF0",1741611950471,7.7456,129.09,129.08,0.05492993]
["bitfinex-derivatives","SOLF0:USTF0",1741611951977,38.1056,129.09,129.08,0.05492993]
["bitfinex-derivatives","SOLF0:USTF0",1741611952175,30.36,129.09,129.03,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741611952373,30.36,129.09,128.99,64.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741611952374,19.50691069,129.08,128.99,64.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741611952573,19.50691069,129.06,128.99,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741611952879,19.50691069,129.06,129.0,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741611952880,30.36,129.05,129.0,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741611953284,7.7492,129.03,129.01,0.04977165]
["bitfinex-derivatives","SOLF0:USTF0",1741611953585,0.05598497,129.04,129.01,7.79987165]
["bitfinex-derivatives","SOLF0:USTF0",1741611953886,7.7498,129.02,129.01,0.04977165]
["bitfinex-derivatives","SOLF0:USTF0",1741611955782,38.1098,129.02,129.01,0.04977165]
["bitfinex-derivatives","SOLF0:USTF0",1741611956084,7.7516,129.0,128.96,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1741611956475,30.36,129.02,128.95,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741611956779,30.36,129.02,128.86,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611956780,19.50691069,128.97,128.87,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1741611957084,19.50691069,128.95,128.87,261.569]
["bitfinex-derivatives","SOLF0:USTF0",1741611957286,7.7556,128.93,128.91,0.05315623]
["bitfinex-derivatives","SOLF0:USTF0",1741611957581,0.05289978,128.94,128.91,0.05315623]
["bitfinex-derivatives","SOLF0:USTF0",1741611958285,49.86691069,128.93,128.87,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1741611958477,49.86691069,128.93,128.84,19.50691069]
["bitfinex-derivatives","SOLF0:USTF0",1741611958679,19.50691069,128.91,128.84,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741611958981,30.36,128.9,128.84,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741611959378,7.7578,128.89,128.84,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741611959579,0.05461426,128.88,128.86,0.05445339]
["bitfinex-derivatives","SOLF0:USTF0",1741611959978,0.05461426,128.88,128.81,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1741611959979,30.38,128.87,128.81,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1741611960586,38.1392,128.87,128.81,263.422]
["bitfinex-derivatives","SOLF0:USTF0",1741611961083,0.05255417,128.85,128.83,0.05752715]
["bitfinex-derivatives","SOLF0:USTF0",1741611961579,30.38,128.84,128.76,61.60430895]
["bitfinex-derivatives","SOLF0:USTF0",1741611961985,30.38,128.84,128.78,31.22430895]
["bitfinex-derivatives","SOLF0:USTF0",1741611962182,30.38,128.84,128.76,31.22430895]
["bitfinex-derivatives","SOLF0:USTF0",1741611962384,38.1407,128.84,128.75,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1741611962591,30.38,128.84,128.75,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1741611962881,0.05205422,128.81,128.78,31.27987349]
["bitfinex-derivatives","SOLF0:USTF0",1741611963283,0.05205422,128.81,128.8,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1741611963682,30.38,128.87,128.8,31.22430895]
["bitfinex-derivatives","SOLF0:USTF0",1741611963882,31.22430895,128.86,128.79,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741611964187,31.22430895,128.84,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611964384,31.12,128.83,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611964583,31.18,128.84,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741611964991,0.05651235,128.81,128.79,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1741611965189,31.29651235,128.81,128.79,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1741611965990,39.05901235,128.81,128.79,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1741611966289,31.29651235,128.81,128.79,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1741611966491,7.763,128.8,128.79,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1741611966994,31.29651235,128.81,128.79,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1741611967990,7.763,128.8,128.79,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1741611968587,7.7653,128.77,128.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741611968794,39.0453,128.77,128.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741611968980,31.28,128.77,128.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741611969187,7.7658,128.76,128.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741611969381,31.28,128.77,128.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741611969582,7.7667,128.74,128.7,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741611969785,0.05384459,128.75,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611970193,7.82034459,128.75,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611970888,0.05384459,128.75,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611971291,0.05384459,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741611972092,0.05384459,128.75,128.73,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741611973087,0.05384459,128.75,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611973088,0.05384459,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741611973893,0.05384459,128.75,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611974285,0.05384459,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741611975199,0.05384459,128.75,128.73,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741611975390,0.05384459,128.75,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611975696,0.05384459,128.75,128.73,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741611975899,0.05384459,128.75,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611976396,0.05384459,128.75,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741611977192,0.05384459,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741611977495,0.05384459,128.75,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611978398,7.7672,128.73,128.72,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1741611978598,31.1,128.73,128.69,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741611978997,31.1,128.73,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741611979198,31.1,128.73,128.65,35.17620895]
["bitfinex-derivatives","SOLF0:USTF0",1741611979499,31.1,128.73,128.66,1.41429648]
["bitfinex-derivatives","SOLF0:USTF0",1741611979701,31.1,128.73,128.7,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741611979904,0.04923209,128.71,128.7,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741611980290,3.209e-05,128.71,128.7,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741611980497,31.12,128.76,128.69,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741611980889,31.12,128.76,128.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741611981092,31.12,128.76,128.69,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741611981399,7.7667,128.74,128.69,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741611981599,0.05144766,128.74,128.71,0.04918359]
["bitfinex-derivatives","SOLF0:USTF0",1741611981796,31.18,128.73,128.71,0.04918359]
["bitfinex-derivatives","SOLF0:USTF0",1741611981997,31.18,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741611982815,0.05144766,128.74,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741611983097,33.2658,128.8,128.73,19.54615855]
["bitfinex-derivatives","SOLF0:USTF0",1741611983797,33.2658,128.8,128.72,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741611984096,0.05297294,128.77,128.75,0.05116384]
["bitfinex-derivatives","SOLF0:USTF0",1741611985401,0.05297294,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741611986296,0.05297294,128.77,128.75,7.81686384]
["bitfinex-derivatives","SOLF0:USTF0",1741611986502,7.7654,128.76,128.75,0.05116384]
["bitfinex-derivatives","SOLF0:USTF0",1741611986696,0.05297294,128.77,128.75,0.05116384]
["bitfinex-derivatives","SOLF0:USTF0",1741611987295,0.05297294,128.77,128.75,7.81676384]
["bitfinex-derivatives","SOLF0:USTF0",1741611987494,7.7654,128.76,128.75,0.05116384]
["bitfinex-derivatives","SOLF0:USTF0",1741611988201,31.25297294,128.77,128.68,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741611988202,62.51272108,128.77,128.68,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741611988405,7.7676,128.73,128.69,263.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741611988598,31.18,128.74,128.69,263.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741611988802,7.7675,128.73,128.69,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1741611988996,7.7675,128.73,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741611989197,31.18,128.74,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741611989399,7.82160798,128.73,128.71,0.05528531]
["bitfinex-derivatives","SOLF0:USTF0",1741611990195,0.05410798,128.73,128.71,0.05528531]
["bitfinex-derivatives","SOLF0:USTF0",1741611990605,0.05410798,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741611990899,31.18,128.77,128.71,0.05528531]
["bitfinex-derivatives","SOLF0:USTF0",1741611991100,31.18,128.77,128.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741611991301,104.19378713,128.8,128.72,62.41974814]
["bitfinex-derivatives","SOLF0:USTF0",1741611991510,42.37279472,128.78,128.72,62.41974814]
["bitfinex-derivatives","SOLF0:USTF0",1741611992307,0.0518868,128.76,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741611992707,0.0518868,128.76,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741611993404,0.0518868,128.76,128.74,7.82484082]
["bitfinex-derivatives","SOLF0:USTF0",1741611993903,0.0518868,128.76,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741611994610,0.0518868,128.76,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741611995110,0.0518868,128.76,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741611995907,84.83664763,128.76,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741611997821,84.83664763,128.76,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741611998312,184.27463485,128.76,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741611998514,7.766,128.75,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741611998714,184.27463485,128.76,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741611999809,7.766,128.75,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741612000202,192.04023485,128.76,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741612000403,286.04409534,128.75,128.74,0.05824082]
["bitfinex-derivatives","SOLF0:USTF0",1741612000609,286.04409534,128.75,128.69,320.132]
["bitfinex-derivatives","SOLF0:USTF0",1741612000917,7.7668,128.74,128.71,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741612001817,31.01427343,128.74,128.71,0.0517314]
["bitfinex-derivatives","SOLF0:USTF0",1741612002213,62.27402157,128.74,128.65,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741612002415,64.36464814,128.74,128.65,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741612002711,64.36464814,128.74,128.63,289.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741612002712,31.25974814,128.72,128.63,258.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741612002914,31.25974814,128.7,128.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741612003209,31.25974814,128.68,128.6,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741612003516,33.06189531,128.67,128.64,0.05366265]
["bitfinex-derivatives","SOLF0:USTF0",1741612003714,33.06189531,128.67,128.6,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741612004208,31.25974814,128.66,128.59,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741612004415,5.9956673,128.66,128.62,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741612004615,5.9956673,128.66,128.57,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612004817,5.9956673,128.66,128.56,35.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741612005111,0.05483447,128.63,128.6,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741612005323,0.05483447,128.63,128.56,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741612005324,31.01483447,128.63,128.56,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741612006109,31.01483447,128.63,128.58,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741612006316,31.01483447,128.63,128.56,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741612006707,31.01483447,128.63,128.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741612008012,36.81078576,128.62,128.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741612008408,0.05787375,128.6,128.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741612008612,31.01787375,128.6,128.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741612008807,31.01787375,128.6,128.57,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741612009120,31.01787375,128.6,128.55,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1741612009319,31.01787375,128.6,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612009508,31.01787375,128.6,128.53,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741612009915,31.01787375,128.6,128.56,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741612011019,31.01787375,128.6,128.57,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741612011318,31.01787375,128.6,128.53,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741612011520,31.01787375,128.6,128.59,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741612011709,31.01787375,128.6,128.53,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741612011911,31.01787375,128.6,128.54,1.41546669]
["bitfinex-derivatives","SOLF0:USTF0",1741612012113,0.05787375,128.6,128.59,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741612012831,30.88,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741612013716,42.3866997,128.65,128.64,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741612015612,78.8340303,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741612015815,75.6108303,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741612016018,36.44693062,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741612016321,7.691e-05,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741612018024,7.691e-05,128.66,128.65,40.44609074]
["bitfinex-derivatives","SOLF0:USTF0",1741612018416,7.691e-05,128.66,128.65,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741612021116,87.91958016,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612021315,95.68698016,128.73,128.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612021520,89.85548016,128.73,128.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612021824,89.85548016,128.73,128.71,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1741612022027,89.85548016,128.73,128.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612022326,87.91958016,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612022521,87.91958016,128.73,128.69,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1741612022721,87.91958016,128.73,128.7,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741612023123,87.91958016,128.73,128.69,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1741612023323,87.91958016,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612024125,87.91958016,128.73,128.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741612024327,87.91958016,128.73,128.69,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1741612024722,87.91958016,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612025332,48.48748016,128.73,128.72,39.02754814]
["bitfinex-derivatives","SOLF0:USTF0",1741612025526,20.98998016,128.73,128.72,39.02754814]
["bitfinex-derivatives","SOLF0:USTF0",1741612025731,20.98998016,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612026027,0.05387387,128.74,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612027332,0.05387387,128.74,128.69,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1741612027924,0.05387387,128.74,128.7,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612028126,0.05387387,128.74,128.71,38.508]
["bitfinex-derivatives","SOLF0:USTF0",1741612028429,0.05387387,128.74,128.69,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1741612028627,0.05387387,128.74,128.73,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741612028826,1.9802,128.79,128.73,62.01974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612029228,1.9802,128.79,128.74,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741612029429,1.9802,128.79,128.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612029629,1.9802,128.79,128.77,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741612029831,1.9802,128.79,128.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612030129,2.03421446,128.79,128.77,0.05526244]
["bitfinex-derivatives","SOLF0:USTF0",1741612030329,2.03421446,128.79,128.7,61.97974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612030531,1.9802,128.79,128.7,61.97974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612030829,1.9802,128.79,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612031034,1.9802,128.79,128.7,61.97974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612031237,7.7658,128.76,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612031435,7.82462869,128.76,128.73,0.05127018]
["bitfinex-derivatives","SOLF0:USTF0",1741612031732,0.05882869,128.76,128.73,0.05127018]
["bitfinex-derivatives","SOLF0:USTF0",1741612031930,7.7684,128.72,128.66,193.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741612032134,30.74,128.73,128.66,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741612032431,30.74,128.73,128.65,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741612032635,4.203,128.72,128.65,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1741612033133,7.7704,128.68,128.67,0.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1741612033533,30.74,128.69,128.67,0.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1741612034137,7.7702,128.68,128.67,0.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1741612034542,30.74,128.69,128.67,0.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1741612034838,0.05567987,128.7,128.67,0.05429979]
["bitfinex-derivatives","SOLF0:USTF0",1741612035435,0.00041743,128.7,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612035936,0.00041743,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741612036331,3.9035,128.8,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612036332,30.76,128.77,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612036640,2.0695,128.79,128.7,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612036836,2.0695,128.79,128.71,32.17376333]
["bitfinex-derivatives","SOLF0:USTF0",1741612037139,2.0695,128.79,128.73,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612037343,3.9035,128.8,128.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612037540,0.05106663,128.77,128.75,0.0490166]
["bitfinex-derivatives","SOLF0:USTF0",1741612038040,0.05106663,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741612038441,0.05106663,128.77,128.75,0.0490166]
["bitfinex-derivatives","SOLF0:USTF0",1741612038742,0.05106663,128.77,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741612039141,0.05106663,128.77,128.75,0.0490166]
["bitfinex-derivatives","SOLF0:USTF0",1741612039843,7.81626663,128.77,128.75,0.0490166]
["bitfinex-derivatives","SOLF0:USTF0",1741612040342,7.7654,128.76,128.75,0.0490166]
["bitfinex-derivatives","SOLF0:USTF0",1741612040531,30.89106663,128.77,128.7,62.09974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612040739,30.84,128.77,128.7,62.09974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612040937,38.605,128.77,128.73,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741612041139,34.7235,128.8,128.7,62.09974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612041336,7.7643,128.78,128.7,62.09974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612041534,34.7235,128.8,128.7,62.09974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612041736,6.586e-05,128.75,128.74,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612041935,3.9035,128.8,128.74,62.09974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612042337,1.9358,128.8,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612043039,2.0695,128.81,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612043040,0.04951826,128.79,128.76,0.05109184]
["bitfinex-derivatives","SOLF0:USTF0",1741612043443,0.04951826,128.79,128.78,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741612044739,30.78951826,128.79,128.76,0.05109184]
["bitfinex-derivatives","SOLF0:USTF0",1741612045143,7.7647,128.78,128.76,0.05109184]
["bitfinex-derivatives","SOLF0:USTF0",1741612045346,30.78951826,128.79,128.76,0.05109184]
["bitfinex-derivatives","SOLF0:USTF0",1741612045536,2.034,128.78,128.76,0.05109184]
["bitfinex-derivatives","SOLF0:USTF0",1741612045738,2.034,128.78,128.73,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1741612045938,2.034,128.78,128.74,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741612046342,9.7985,128.78,128.73,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1741612046542,2.034,128.78,128.73,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1741612046838,2.034,128.78,128.74,0.05960068]
["bitfinex-derivatives","SOLF0:USTF0",1741612047244,7.766,128.75,128.74,0.05960068]
["bitfinex-derivatives","SOLF0:USTF0",1741612048142,0.05766264,128.76,128.67,319.47254814]
["bitfinex-derivatives","SOLF0:USTF0",1741612048346,2.034,128.78,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741612048347,7.7675,128.73,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741612049038,38.4663,128.75,128.72,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741612049240,38.51592248,128.75,128.72,7.79427833]
["bitfinex-derivatives","SOLF0:USTF0",1741612049445,38.51592248,128.75,128.72,0.02657833]
["bitfinex-derivatives","SOLF0:USTF0",1741612049647,30.74962248,128.75,128.72,0.02657833]
["bitfinex-derivatives","SOLF0:USTF0",1741612049845,7.7672,128.73,128.72,0.02657833]
["bitfinex-derivatives","SOLF0:USTF0",1741612050145,30.74962248,128.75,128.72,0.02657833]
["bitfinex-derivatives","SOLF0:USTF0",1741612050547,0.04962248,128.75,128.72,0.02657833]
["bitfinex-derivatives","SOLF0:USTF0",1741612050749,0.04962248,128.75,128.73,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741612051249,0.04962248,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741612052149,0.04962248,128.75,128.72,0.02657833]
["bitfinex-derivatives","SOLF0:USTF0",1741612052957,30.62,128.74,128.67,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741612053147,2.0844,128.73,128.67,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741612053347,7.7691,128.7,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612053749,2.0844,128.73,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612054143,0.05922185,128.72,128.67,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741612055247,0.05922185,128.72,128.71,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741612056551,0.05922185,128.72,128.67,348.84]
["bitfinex-derivatives","SOLF0:USTF0",1741612056552,2.0093,128.77,128.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741612056746,2.0093,128.77,128.72,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612057053,2.034,128.78,128.76,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741612057755,2.034,128.78,128.77,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741612057756,2.08293763,128.78,128.77,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741612057954,2.08293763,128.78,128.76,0.05504811]
["bitfinex-derivatives","SOLF0:USTF0",1741612058250,7.7648,128.77,128.76,0.05504811]
["bitfinex-derivatives","SOLF0:USTF0",1741612058453,2.08293763,128.78,128.76,0.05504811]
["bitfinex-derivatives","SOLF0:USTF0",1741612058754,7.7648,128.77,128.76,0.05504811]
["bitfinex-derivatives","SOLF0:USTF0",1741612058957,2.08293763,128.78,128.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741612059255,2.034,128.78,128.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741612059456,7.7658,128.76,128.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741612059653,7.7658,128.76,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612060051,7.82193226,128.75,128.72,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741612060251,0.05563226,128.75,128.69,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612060452,0.05563226,128.75,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741612060652,7.7672,128.74,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741612061052,0.05563226,128.75,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741612061254,7.7675,128.73,128.7,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741612061457,0.05563226,128.75,128.69,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612061656,30.6,128.77,128.69,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612061857,0.04901399,128.73,128.69,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612062055,0.04901399,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612064152,0.04901399,128.73,128.69,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612064448,0.04901399,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612065464,0.04901399,128.73,128.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612065866,0.04901399,128.73,128.67,263.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741612066167,2.04031399,128.73,128.67,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1741612066470,7.7702,128.68,128.65,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741612066662,30.46,128.69,128.63,85.38152478]
["bitfinex-derivatives","SOLF0:USTF0",1741612066859,38.2298,128.69,128.63,85.38152478]
["bitfinex-derivatives","SOLF0:USTF0",1741612067166,0.05319923,128.67,128.63,85.38152478]
["bitfinex-derivatives","SOLF0:USTF0",1741612068471,30.46,128.66,128.63,85.38152478]
["bitfinex-derivatives","SOLF0:USTF0",1741612068660,34.527,128.66,128.63,93.15432478]
["bitfinex-derivatives","SOLF0:USTF0",1741612068865,34.527,128.66,128.63,85.38152478]
["bitfinex-derivatives","SOLF0:USTF0",1741612069067,34.527,128.66,128.61,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741612069269,42.299,128.66,128.62,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741612069471,34.527,128.66,128.62,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741612069874,34.527,128.66,128.64,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741612070178,4.067,128.66,128.61,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741612070472,11.839,128.66,128.62,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741612070769,4.067,128.66,128.61,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1741612070968,7.7727,128.64,128.6,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741612071167,30.46,128.64,128.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612071368,0.05752475,128.63,128.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612071675,0.05752475,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741612071974,2.475e-05,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741612073577,2.475e-05,128.63,128.61,7.83100761]
["bitfinex-derivatives","SOLF0:USTF0",1741612073878,2.475e-05,128.63,128.61,0.05670761]
["bitfinex-derivatives","SOLF0:USTF0",1741612074068,2.475e-05,128.63,128.62,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741612076778,2.475e-05,128.63,128.61,31.31645575]
["bitfinex-derivatives","SOLF0:USTF0",1741612076779,30.64,128.69,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741612076977,32.7149,128.71,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741612077277,7.7693,128.7,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741612077471,32.7149,128.71,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741612077978,7.7699,128.69,128.66,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741612078178,7.7699,128.69,128.67,0.05316078]
["bitfinex-derivatives","SOLF0:USTF0",1741612078579,0.05440385,128.7,128.67,0.05316078]
["bitfinex-derivatives","SOLF0:USTF0",1741612079078,0.05440385,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741612079266,0.05440385,128.7,128.67,0.05316078]
["bitfinex-derivatives","SOLF0:USTF0",1741612079676,0.05440385,128.7,128.68,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741612080577,7.82380385,128.7,128.67,7.82376078]
["bitfinex-derivatives","SOLF0:USTF0",1741612080977,0.05440385,128.7,128.69,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741612082669,7.7646,128.78,128.69,61.73974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612083067,36.5558,128.8,128.72,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612083273,36.5558,128.8,128.72,61.73974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612083681,36.5558,128.8,128.72,69.50704814]
["bitfinex-derivatives","SOLF0:USTF0",1741612083974,0.05617023,128.77,128.75,0.05382396]
["bitfinex-derivatives","SOLF0:USTF0",1741612085076,0.05617023,128.77,128.75,7.81972396]
["bitfinex-derivatives","SOLF0:USTF0",1741612085379,0.05617023,128.77,128.75,0.05382396]
["bitfinex-derivatives","SOLF0:USTF0",1741612086378,0.05617023,128.77,128.75,7.81942396]
["bitfinex-derivatives","SOLF0:USTF0",1741612086580,0.05617023,128.77,128.75,0.05382396]
["bitfinex-derivatives","SOLF0:USTF0",1741612087380,7.7654,128.76,128.75,0.05382396]
["bitfinex-derivatives","SOLF0:USTF0",1741612087583,0.05617023,128.77,128.75,0.05382396]
["bitfinex-derivatives","SOLF0:USTF0",1741612088083,7.7654,128.76,128.75,0.05382396]
["bitfinex-derivatives","SOLF0:USTF0",1741612089180,0.05617023,128.77,128.71,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741612089782,7.7678,128.72,128.71,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741612090182,7.8177842,128.73,128.71,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741612090387,0.0502842,128.73,128.71,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741612092485,0.0502842,128.73,128.71,264.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741612092888,0.0502842,128.73,128.71,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1741612093089,0.0502842,128.73,128.72,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741612093388,30.46,128.78,128.72,61.71974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612093582,30.46,128.78,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741612093781,30.46,128.78,128.72,61.71974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612094389,7.81848129,128.76,128.74,7.81965045]
["bitfinex-derivatives","SOLF0:USTF0",1741612095187,0.05308129,128.76,128.74,7.81965045]
["bitfinex-derivatives","SOLF0:USTF0",1741612095992,7.81848129,128.76,128.74,7.81965045]
["bitfinex-derivatives","SOLF0:USTF0",1741612096390,0.05308129,128.76,128.74,7.81965045]
["bitfinex-derivatives","SOLF0:USTF0",1741612096585,0.05308129,128.76,128.75,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1741612097289,0.05308129,128.76,128.74,0.05335045]
["bitfinex-derivatives","SOLF0:USTF0",1741612097484,0.05308129,128.76,128.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612098393,0.05308129,128.76,128.75,38.226]
["bitfinex-derivatives","SOLF0:USTF0",1741612098594,0.05308129,128.76,128.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612099993,0.05308129,128.76,128.75,38.226]
["bitfinex-derivatives","SOLF0:USTF0",1741612100189,30.46,128.8,128.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612100393,38.2223,128.82,128.75,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612100697,7.7623,128.82,128.75,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612100882,2.011,128.83,128.75,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612101084,2.011,128.83,128.76,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741612101280,30.46,128.82,128.75,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612101485,7.7633,128.8,128.78,0.0590661]
["bitfinex-derivatives","SOLF0:USTF0",1741612102992,0.05893015,128.81,128.78,0.0590661]
["bitfinex-derivatives","SOLF0:USTF0",1741612103396,0.05893015,128.81,128.78,30.5190661]
["bitfinex-derivatives","SOLF0:USTF0",1741612103598,7.7598,128.86,128.79,31.25974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612103797,4.2511,128.87,128.79,287.43974814]
["bitfinex-derivatives","SOLF0:USTF0",1741612103997,4.2511,128.87,128.79,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1741612104897,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612105301,7.7612,128.83,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612105492,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612106795,0.05082149,128.84,128.83,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741612111707,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612112108,0.05082149,128.84,128.83,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741612112408,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612113797,0.05082149,128.84,128.83,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741612114503,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612114713,0.05082149,128.84,128.82,7.81356564]
["bitfinex-derivatives","SOLF0:USTF0",1741612115203,7.81142149,128.84,128.82,7.81356564]
["bitfinex-derivatives","SOLF0:USTF0",1741612115609,0.05082149,128.84,128.82,7.81356564]
["bitfinex-derivatives","SOLF0:USTF0",1741612115802,0.05082149,128.84,128.83,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741612117511,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612117809,7.81172149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612118201,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612118604,0.05082149,128.84,128.83,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741612118810,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612119010,7.81182149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612119713,7.81182149,128.84,128.82,7.81366564]
["bitfinex-derivatives","SOLF0:USTF0",1741612119908,0.05082149,128.84,128.82,7.81366564]
["bitfinex-derivatives","SOLF0:USTF0",1741612120307,0.05082149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612120518,7.81182149,128.84,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612121913,7.7612,128.83,128.82,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1741612123111,0.05082149,128.84,128.79,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1741612123112,30.47082149,128.84,128.79,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1741612123313,30.47082149,128.84,128.69,254.23019643]
["bitfinex-derivatives","SOLF0:USTF0",1741612123314,2.0475,128.82,128.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741612123708,7.7628,128.81,128.78,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741612124016,2.0475,128.82,128.78,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741612124317,0.0548712,128.81,128.78,7.82104767]
["bitfinex-derivatives","SOLF0:USTF0",1741612124504,0.0548712,128.81,128.78,0.05694767]
["bitfinex-derivatives","SOLF0:USTF0",1741612125009,7.7651,128.77,128.74,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741612125613,7.7656,128.76,128.73,325.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741612125811,49.9464615,128.8,128.73,263.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741612126312,0.05737728,128.78,128.75,0.05416639]
["bitfinex-derivatives","SOLF0:USTF0",1741612126514,7.7658,128.76,128.75,0.05416639]
["bitfinex-derivatives","SOLF0:USTF0",1741612127317,7.767,128.74,128.71,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741612128015,30.42,128.77,128.67,287.32151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612128213,0.05551558,128.74,128.71,0.05547729]
["bitfinex-derivatives","SOLF0:USTF0",1741612128617,7.7672,128.73,128.71,0.05547729]
["bitfinex-derivatives","SOLF0:USTF0",1741612128814,30.49551558,128.74,128.71,0.05547729]
["bitfinex-derivatives","SOLF0:USTF0",1741612129012,30.49551558,128.74,128.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612129229,30.44,128.74,128.65,1.41438216]
["bitfinex-derivatives","SOLF0:USTF0",1741612129526,31.26151657,128.73,128.63,85.38152478]
["bitfinex-derivatives","SOLF0:USTF0",1741612129727,7.7706,128.68,128.64,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741612129926,30.44,128.69,128.63,85.38152478]
["bitfinex-derivatives","SOLF0:USTF0",1741612130126,0.05661596,128.67,128.63,85.38152478]
["bitfinex-derivatives","SOLF0:USTF0",1741612130328,0.05661596,128.67,128.64,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741612131526,0.05661596,128.67,128.63,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741612131829,7.82781596,128.67,128.61,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1741612132236,0.05661596,128.67,128.61,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1741612132419,30.44,128.66,128.57,31.26151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612132620,1.9893,128.65,128.58,1.41518095]
["bitfinex-derivatives","SOLF0:USTF0",1741612132821,0.05235948,128.63,128.59,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741612133023,30.49235948,128.63,128.59,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741612133625,38.26595948,128.63,128.59,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741612134329,7.7749,128.61,128.57,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741612134929,0.05533308,128.6,128.56,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741612135134,30.51533308,128.6,128.52,31.26151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612135322,30.46,128.6,128.53,1.41574876]
["bitfinex-derivatives","SOLF0:USTF0",1741612135522,0.05729293,128.57,128.55,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741612135934,0.05729293,128.57,128.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612136124,0.05729293,128.57,128.51,31.26151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612136327,30.51729293,128.57,128.5,243.87624246]
["bitfinex-derivatives","SOLF0:USTF0",1741612136523,7.7779,128.56,128.5,243.87624246]
["bitfinex-derivatives","SOLF0:USTF0",1741612136832,30.51729293,128.57,128.47,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612136833,30.46,128.57,128.47,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612137023,0.05058985,128.54,128.47,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612137224,38.28968985,128.54,128.49,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741612137420,30.51058985,128.54,128.47,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612137628,30.51058985,128.54,128.48,1.41625568]
["bitfinex-derivatives","SOLF0:USTF0",1741612137833,7.7799,128.52,128.48,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741612138223,0.05014738,128.51,128.47,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612138731,0.05014738,128.51,128.48,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741612138927,0.05014738,128.51,128.47,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612139129,0.05014738,128.51,128.47,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612139335,0.05014738,128.51,128.48,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741612139525,0.05014738,128.51,128.47,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612139928,0.05014738,128.51,128.47,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612140432,0.05014738,128.51,128.48,61.72151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612140629,0.05014738,128.51,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741612140832,0.05014738,128.51,128.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612141032,0.05014738,128.51,128.49,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741612141230,0.05014738,128.51,128.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612141633,0.05014738,128.51,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741612142334,4.738e-05,128.51,128.5,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741612142535,4.738e-05,128.51,128.5,9.19716353]
["bitfinex-derivatives","SOLF0:USTF0",1741612142930,4.0752,128.58,128.5,63.41606353]
["bitfinex-derivatives","SOLF0:USTF0",1741612143232,2.0163,128.58,128.53,31.26151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612143733,2.0163,128.58,128.56,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741612144035,0.05846673,128.58,128.57,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741612145227,6.673e-05,128.58,128.57,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741612145530,7.7712,128.67,128.56,0.05248596]
["bitfinex-derivatives","SOLF0:USTF0",1741612145736,30.48,128.67,128.59,31.26151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612145936,30.48,128.67,128.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741612146833,0.05502601,128.65,128.62,0.05191735]
["bitfinex-derivatives","SOLF0:USTF0",1741612147729,0.05502601,128.65,128.62,7.82571735]
["bitfinex-derivatives","SOLF0:USTF0",1741612147926,0.05502601,128.65,128.62,0.05191735]
["bitfinex-derivatives","SOLF0:USTF0",1741612148725,0.05502601,128.65,128.63,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741612148930,0.05502601,128.65,128.62,0.05191735]
["bitfinex-derivatives","SOLF0:USTF0",1741612149835,0.05502601,128.65,128.62,7.82561735]
["bitfinex-derivatives","SOLF0:USTF0",1741612150032,0.05502601,128.65,128.62,0.05191735]
["bitfinex-derivatives","SOLF0:USTF0",1741612151126,0.05502601,128.65,128.62,7.82561735]
["bitfinex-derivatives","SOLF0:USTF0",1741612151335,0.05502601,128.65,128.62,0.05191735]
["bitfinex-derivatives","SOLF0:USTF0",1741612151640,0.05502601,128.65,128.63,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741612151834,0.05502601,128.65,128.62,0.05191735]
["bitfinex-derivatives","SOLF0:USTF0",1741612152838,7.7733,128.63,128.62,0.05191735]
["bitfinex-derivatives","SOLF0:USTF0",1741612153040,30.46,128.64,128.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612154235,0.04895634,128.61,128.59,0.05769673]
["bitfinex-derivatives","SOLF0:USTF0",1741612154739,0.04895634,128.61,128.59,7.83289673]
["bitfinex-derivatives","SOLF0:USTF0",1741612155130,0.04895634,128.61,128.6,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741612157533,0.04895634,128.61,128.59,0.05769673]
["bitfinex-derivatives","SOLF0:USTF0",1741612159033,0.04895634,128.61,128.6,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741612163548,30.46,128.67,128.59,0.05769673]
["bitfinex-derivatives","SOLF0:USTF0",1741612163855,30.46,128.73,128.64,31.26151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612164149,7.7687,128.71,128.67,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741612164337,7.7687,128.71,128.64,61.72151657]
["bitfinex-derivatives","SOLF0:USTF0",1741612164740,0.05089506,128.69,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612166047,7.82069506,128.69,128.66,7.82811964]
["bitfinex-derivatives","SOLF0:USTF0",1741612166350,0.05089506,128.69,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612166741,0.05089506,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612167647,0.05089506,128.69,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612168544,0.05089506,128.69,128.67,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741612168753,0.05089506,128.69,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612169553,0.05089506,128.69,128.66,7.82821964]
["bitfinex-derivatives","SOLF0:USTF0",1741612170055,0.05089506,128.69,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612171647,0.05089506,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612173040,0.05089506,128.69,128.68,69.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612173253,0.05089506,128.69,128.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612173652,0.05089506,128.69,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612174247,0.05089506,128.69,128.66,19.61191074]
["bitfinex-derivatives","SOLF0:USTF0",1741612175249,0.05089506,128.69,128.67,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741612175449,0.05089506,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612175654,0.05089506,128.69,128.68,27.3250911]
["bitfinex-derivatives","SOLF0:USTF0",1741612176356,0.05089506,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612176656,0.05089506,128.69,128.67,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741612176858,0.05089506,128.69,128.67,38.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741612178059,0.05089506,128.69,128.67,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741612178357,0.05089506,128.69,128.66,7.82831964]
["bitfinex-derivatives","SOLF0:USTF0",1741612178658,7.82079506,128.69,128.66,7.82831964]
["bitfinex-derivatives","SOLF0:USTF0",1741612178859,0.05089506,128.69,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741612179059,0.05089506,128.69,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612179653,0.05089506,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612179858,0.05089506,128.69,128.68,39.05269501]
["bitfinex-derivatives","SOLF0:USTF0",1741612180555,0.05089506,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612182061,0.05089506,128.69,128.67,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741612182352,7.7705,128.68,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612184857,7.7708,128.67,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612185454,9.7878,128.68,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612185659,2.0173,128.68,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612186051,2.0173,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741612186252,0.05089506,128.69,128.66,0.05701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612186461,0.05089506,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612187057,0.05089506,128.69,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741612187259,0.05089506,128.69,128.66,30.49701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612187560,0.05089506,128.69,128.67,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741612187759,0.05089506,128.69,128.66,30.49701964]
["bitfinex-derivatives","SOLF0:USTF0",1741612188154,0.05089506,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612188962,9.506e-05,128.69,128.68,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741612189257,2.0173,128.74,128.66,61.77951465]
["bitfinex-derivatives","SOLF0:USTF0",1741612189258,7.7674,128.73,128.66,61.77951465]
["bitfinex-derivatives","SOLF0:USTF0",1741612189464,2.0173,128.74,128.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741612190359,0.05669888,128.71,128.69,0.0524193]
["bitfinex-derivatives","SOLF0:USTF0",1741612190665,7.769,128.7,128.69,0.0524193]
["bitfinex-derivatives","SOLF0:USTF0",1741612191264,0.05669888,128.71,128.69,0.0524193]
["bitfinex-derivatives","SOLF0:USTF0",1741612192065,0.05669888,128.71,128.66,38.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741612192559,7.7702,128.69,128.66,38.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741612192871,7.7702,128.69,128.66,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741612193056,7.7707,128.68,128.65,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741612193257,7.7707,128.68,128.66,0.04998872]
["bitfinex-derivatives","SOLF0:USTF0",1741612193457,7.82931976,128.68,128.66,0.04998872]
["bitfinex-derivatives","SOLF0:USTF0",1741612193962,0.05861976,128.68,128.66,0.04998872]
["bitfinex-derivatives","SOLF0:USTF0",1741612194355,0.05861976,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741612194859,0.05861976,128.68,128.66,0.04998872]
["bitfinex-derivatives","SOLF0:USTF0",1741612195066,7.82911976,128.68,128.66,7.82108872]
["bitfinex-derivatives","SOLF0:USTF0",1741612195261,0.05861976,128.68,128.66,7.82108872]
["bitfinex-derivatives","SOLF0:USTF0",1741612196368,0.05861976,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741612197478,0.05861976,128.68,128.66,7.82108872]
["bitfinex-derivatives","SOLF0:USTF0",1741612197776,0.05861976,128.68,128.66,0.04998872]
["bitfinex-derivatives","SOLF0:USTF0",1741612197974,0.05861976,128.68,128.67,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741612200170,2.0173,128.74,128.66,50.04969898]
["bitfinex-derivatives","SOLF0:USTF0",1741612200376,2.0173,128.74,128.72,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741612200779,2.0173,128.74,128.68,19.55971026]
["bitfinex-derivatives","SOLF0:USTF0",1741612201282,2.0173,128.74,128.72,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741612201581,2.06924744,128.74,128.7,0.05153897]
["bitfinex-derivatives","SOLF0:USTF0",1741612201982,7.768,128.72,128.7,0.05153897]
["bitfinex-derivatives","SOLF0:USTF0",1741612202185,2.06924744,128.74,128.7,0.05153897]
["bitfinex-derivatives","SOLF0:USTF0",1741612202186,30.44,128.73,128.7,0.05153897]
["bitfinex-derivatives","SOLF0:USTF0",1741612202482,38.2076,128.73,128.7,0.05153897]
["bitfinex-derivatives","SOLF0:USTF0",1741612202688,30.44,128.73,128.7,0.05153897]
["bitfinex-derivatives","SOLF0:USTF0",1741612202881,30.44,128.73,128.66,49.99971026]
["bitfinex-derivatives","SOLF0:USTF0",1741612202882,30.44,128.73,128.64,19.55971026]
["bitfinex-derivatives","SOLF0:USTF0",1741612203190,30.44,128.73,128.65,31.85446594]
["bitfinex-derivatives","SOLF0:USTF0",1741612203489,30.44,128.73,128.68,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741612204089,7.7688,128.71,128.69,0.05295027]
["bitfinex-derivatives","SOLF0:USTF0",1741612204485,0.05191439,128.72,128.69,0.05295027]
["bitfinex-derivatives","SOLF0:USTF0",1741612204683,7.82001439,128.72,128.69,0.05295027]
["bitfinex-derivatives","SOLF0:USTF0",1741612204983,0.05191439,128.72,128.69,0.05295027]
["bitfinex-derivatives","SOLF0:USTF0",1741612205380,7.769,128.7,128.69,0.05295027]
["bitfinex-derivatives","SOLF0:USTF0",1741612207289,0.05191439,128.72,128.69,50.03266053]
["bitfinex-derivatives","SOLF0:USTF0",1741612207495,0.05191439,128.72,128.71,19.55971026]
["bitfinex-derivatives","SOLF0:USTF0",1741612208392,0.05191439,128.72,128.69,50.03266053]
["bitfinex-derivatives","SOLF0:USTF0",1741612209194,0.05191439,128.72,128.69,19.61266053]
["bitfinex-derivatives","SOLF0:USTF0",1741612209392,0.05191439,128.72,128.69,0.05295027]
["bitfinex-derivatives","SOLF0:USTF0",1741612209891,0.05191439,128.72,128.69,19.61266053]
["bitfinex-derivatives","SOLF0:USTF0",1741612210092,41.42794096,128.82,128.7,39.11942052]
["bitfinex-derivatives","SOLF0:USTF0",1741612210297,509.72384129,128.89,128.81,39.11942052]
["bitfinex-derivatives","SOLF0:USTF0",1741612210298,317.72384129,128.89,128.81,39.11942052]
["bitfinex-derivatives","SOLF0:USTF0",1741612210591,50.22114505,128.86,128.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741612210792,317.72384129,128.89,128.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741612210983,317.72384129,128.89,128.88,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741612211189,397.66526274,128.93,128.88,257.69137184]
["bitfinex-derivatives","SOLF0:USTF0",1741612211388,397.66526274,128.93,128.92,19.55971026]
["bitfinex-derivatives","SOLF0:USTF0",1741612211687,397.66526274,128.93,128.92,49.97971026]
["bitfinex-derivatives","SOLF0:USTF0",1741612211893,397.66526274,128.93,128.92,73.41942052]
["bitfinex-derivatives","SOLF0:USTF0",1741612212092,397.66526274,128.93,128.92,38.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741612212295,397.66526274,128.93,128.92,49.97971026]
["bitfinex-derivatives","SOLF0:USTF0",1741612212694,397.66526274,128.93,128.92,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741612213198,389.89526274,128.93,128.92,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1741612213500,0.05414661,128.94,128.92,166.440587]
["bitfinex-derivatives","SOLF0:USTF0",1741612213798,0.05414661,128.94,128.93,19.55971026]
["bitfinex-derivatives","SOLF0:USTF0",1741612213995,0.05414661,128.94,128.92,166.440587]
["bitfinex-derivatives","SOLF0:USTF0",1741612214188,0.05414661,128.94,128.92,74.020587]
["bitfinex-derivatives","SOLF0:USTF0",1741612214189,7.81410152,128.94,128.92,74.020587]
["bitfinex-derivatives","SOLF0:USTF0",1741612214500,7.81410152,128.94,128.93,37.88613195]
["bitfinex-derivatives","SOLF0:USTF0",1741612214795,0.05414661,128.94,128.93,4.37637704]
["bitfinex-derivatives","SOLF0:USTF0",1741612215091,30.4,128.96,128.93,37.29183209]
["bitfinex-derivatives","SOLF0:USTF0",1741612215297,31.18176371,128.94,128.93,27.63603209]
["bitfinex-derivatives","SOLF0:USTF0",1741612215693,61.60176371,128.95,128.93,27.63603209]
["bitfinex-derivatives","SOLF0:USTF0",1741612215896,61.60176371,128.95,128.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741612216200,31.23478368,128.92,128.89,0.05867075]
["bitfinex-derivatives","SOLF0:USTF0",1741612216386,31.18176371,128.92,128.89,0.05867075]
["bitfinex-derivatives","SOLF0:USTF0",1741612216991,31.18176371,128.92,128.9,211.53425157]
["bitfinex-derivatives","SOLF0:USTF0",1741612217192,31.18176371,128.95,128.9,211.53425157]
["bitfinex-derivatives","SOLF0:USTF0",1741612217591,0.05870875,128.94,128.9,211.53425157]
["bitfinex-derivatives","SOLF0:USTF0",1741612217793,0.05870875,128.94,128.91,84.5588942]
["bitfinex-derivatives","SOLF0:USTF0",1741612218701,50.65228668,129.02,128.91,84.5588942]
["bitfinex-derivatives","SOLF0:USTF0",1741612219089,7.7514,129.0,128.91,84.5017711]
["bitfinex-derivatives","SOLF0:USTF0",1741612219289,81.17228668,128.99,128.91,84.5017711]
["bitfinex-derivatives","SOLF0:USTF0",1741612219496,30.52,128.99,128.91,84.5017711]
["bitfinex-derivatives","SOLF0:USTF0",1741612219689,204.34660338,129.06,128.94,0.05898309]
["bitfinex-derivatives","SOLF0:USTF0",1741612219690,0.05182348,128.96,128.94,0.05898309]
["bitfinex-derivatives","SOLF0:USTF0",1741612219895,50.65228668,129.06,128.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741612220091,38.3468,129.07,128.96,50.65228668]
["bitfinex-derivatives","SOLF0:USTF0",1741612220295,255.96,129.08,128.96,52.72368668]
["bitfinex-derivatives","SOLF0:USTF0",1741612221107,0.05285231,129.03,129.01,126.32641268]
["bitfinex-derivatives","SOLF0:USTF0",1741612221309,30.62,129.09,129.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741612221601,50.65228668,129.07,129.01,126.27457464]
["bitfinex-derivatives","SOLF0:USTF0",1741612221907,30.66,129.06,129.01,126.27457464]
["bitfinex-derivatives","SOLF0:USTF0",1741612222496,50.65228668,129.04,128.99,199.85347567]
["bitfinex-derivatives","SOLF0:USTF0",1741612222796,7.7522,128.98,128.97,264.41781447]
["bitfinex-derivatives","SOLF0:USTF0",1741612222995,38.4322,128.98,128.97,97.6102544]
["bitfinex-derivatives","SOLF0:USTF0",1741612223197,7.7528,128.97,128.96,50.0918544]
["bitfinex-derivatives","SOLF0:USTF0",1741612223391,277.88970946,128.98,128.96,50.0918544]
["bitfinex-derivatives","SOLF0:USTF0",1741612223590,281.76970946,128.98,128.96,23.4774544]
["bitfinex-derivatives","SOLF0:USTF0",1741612223791,7.7528,128.97,128.96,10.3490544]
["bitfinex-derivatives","SOLF0:USTF0",1741612223994,58.40508668,128.97,128.96,10.3490544]
["bitfinex-derivatives","SOLF0:USTF0",1741612224196,54.53228668,128.97,128.87,88.74462369]
["bitfinex-derivatives","SOLF0:USTF0",1741612224396,7.7556,128.93,128.87,88.74462369]
["bitfinex-derivatives","SOLF0:USTF0",1741612224604,30.76,128.93,128.87,88.74462369]
["bitfinex-derivatives","SOLF0:USTF0",1741612225304,0.05072776,128.91,128.89,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1741612227998,7.757,128.9,128.89,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1741612228197,38.637,128.9,128.89,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1741612229801,0.05072776,128.91,128.89,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1741612229802,7.80712776,128.91,128.89,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1741612229993,0.05072776,128.91,128.89,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1741612231905,7.757,128.9,128.89,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1741612232107,38.657,128.9,128.89,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612232302,81.55228668,128.9,128.87,64.93785024]
["bitfinex-derivatives","SOLF0:USTF0",1741612232499,7.7582,128.88,128.87,19.11635024]
["bitfinex-derivatives","SOLF0:USTF0",1741612232805,54.53228668,128.88,128.82,317.30137736]
["bitfinex-derivatives","SOLF0:USTF0",1741612232996,7.7612,128.83,128.82,317.30137736]
["bitfinex-derivatives","SOLF0:USTF0",1741612233197,38.7212,128.83,128.82,317.30137736]
["bitfinex-derivatives","SOLF0:USTF0",1741612234204,0.05314371,128.84,128.82,317.30137736]
["bitfinex-derivatives","SOLF0:USTF0",1741612234809,31.02,128.88,128.82,317.30137736]
["bitfinex-derivatives","SOLF0:USTF0",1741612235210,7.7593,128.87,128.81,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1741612235406,31.02,128.88,128.79,81.67228668]
["bitfinex-derivatives","SOLF0:USTF0",1741612235602,7.7619,128.82,128.79,81.67228668]
["bitfinex-derivatives","SOLF0:USTF0",1741612235808,31.02,128.88,128.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741612236106,81.67228668,128.88,128.77,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741612236403,81.67228668,128.88,128.81,0.05715554]
["bitfinex-derivatives","SOLF0:USTF0",1741612236404,0.05957537,128.85,128.81,0.05715554]
["bitfinex-derivatives","SOLF0:USTF0",1741612236603,31.0,128.84,128.81,0.05715554]
["bitfinex-derivatives","SOLF0:USTF0",1741612236808,7.7623,128.82,128.81,0.05715554]
["bitfinex-derivatives","SOLF0:USTF0",1741612239506,7.7623,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612243514,11.6423,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612244098,62.29458668,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612244711,58.41458668,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612244904,7.7623,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612245310,62.29458668,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612246005,58.41458668,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612246205,7.7623,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612246408,38.6223,128.82,128.81,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612247811,7.7654,128.77,128.72,44.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741612248516,7.7654,128.76,128.72,44.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741612249007,0.05493874,128.75,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612249608,0.05493874,128.75,128.74,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741612249810,38.6439,128.79,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612250005,30.88,128.79,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612250916,0.05531361,128.77,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612251218,7.82061361,128.77,128.73,7.82515422]
["bitfinex-derivatives","SOLF0:USTF0",1741612251514,0.05531361,128.77,128.73,7.82515422]
["bitfinex-derivatives","SOLF0:USTF0",1741612251817,7.766,128.75,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612252006,0.05531361,128.77,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612252509,7.7666,128.74,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612254115,7.7662,128.75,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612254415,30.78,128.76,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612254614,7.7666,128.74,128.73,0.05835422]
["bitfinex-derivatives","SOLF0:USTF0",1741612260315,7.7666,128.74,128.73,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612260616,15.5364,128.73,128.59,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1741612260919,50.65228668,128.69,128.62,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741612261115,30.62,128.68,128.62,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741612261515,30.62,128.7,128.62,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741612261915,0.05066402,128.66,128.64,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1741612262921,30.64,128.67,128.64,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1741612264121,30.69977128,128.67,128.64,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1741612265424,7.7723,128.66,128.64,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1741612265723,81.35205796,128.67,128.64,0.05391587]
["bitfinex-derivatives","SOLF0:USTF0",1741612266325,81.35205796,128.67,128.57,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741612266517,50.65228668,128.64,128.57,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741612266718,30.64,128.63,128.57,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741612267123,38.4143,128.63,128.57,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741612267325,30.64,128.63,128.56,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741612267524,0.05581932,128.61,128.59,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1741612267723,30.68,128.6,128.59,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1741612268225,42.3358,128.6,128.59,0.05658227]
["bitfinex-derivatives","SOLF0:USTF0",1741612268531,34.56,128.6,128.43,1.35398024]
["bitfinex-derivatives","SOLF0:USTF0",1741612268821,58.43078668,128.56,128.44,50.65228668]
["bitfinex-derivatives","SOLF0:USTF0",1741612269026,30.7,128.55,128.44,50.65228668]
["bitfinex-derivatives","SOLF0:USTF0",1741612269723,0.05901962,128.51,128.48,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1741612272128,30.7,128.52,128.48,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1741612272429,256.4,128.57,128.48,2.05653764]
["bitfinex-derivatives","SOLF0:USTF0",1741612272430,30.72,128.55,128.48,2.05653764]
["bitfinex-derivatives","SOLF0:USTF0",1741612272631,30.72,128.55,128.48,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741612272826,30.72,128.55,128.53,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741612273131,30.72,128.55,128.49,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741612273331,30.77664675,128.55,128.53,0.05103854]
["bitfinex-derivatives","SOLF0:USTF0",1741612273831,38.55554675,128.55,128.53,0.05103854]
["bitfinex-derivatives","SOLF0:USTF0",1741612274233,30.77664675,128.55,128.53,0.05103854]
["bitfinex-derivatives","SOLF0:USTF0",1741612274832,30.77664675,128.55,128.48,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741612275033,30.77664675,128.55,128.45,56.98608668]
["bitfinex-derivatives","SOLF0:USTF0",1741612275227,7.7798,128.54,128.45,56.98608668]
["bitfinex-derivatives","SOLF0:USTF0",1741612275432,30.72,128.55,128.45,56.98608668]
["bitfinex-derivatives","SOLF0:USTF0",1741612275633,50.65228668,128.55,128.45,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741612275840,81.63228668,128.54,128.45,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741612276137,81.63228668,128.54,128.49,0.0531404]
["bitfinex-derivatives","SOLF0:USTF0",1741612276138,0.05695617,128.51,128.49,0.0531404]
["bitfinex-derivatives","SOLF0:USTF0",1741612277033,0.05695617,128.51,128.49,7.8356404]
["bitfinex-derivatives","SOLF0:USTF0",1741612277231,0.05695617,128.51,128.49,0.0531404]
["bitfinex-derivatives","SOLF0:USTF0",1741612277432,31.02,128.5,128.49,0.0531404]
["bitfinex-derivatives","SOLF0:USTF0",1741612278238,34.92,128.5,128.35,50.65228668]
["bitfinex-derivatives","SOLF0:USTF0",1741612278538,50.65228668,128.46,128.36,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1741612278733,31.1,128.45,128.36,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1741612279448,0.05299451,128.42,128.39,0.05123278]
["bitfinex-derivatives","SOLF0:USTF0",1741612279851,0.05299451,128.42,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1741612280039,0.05299451,128.42,128.39,0.05123278]
["bitfinex-derivatives","SOLF0:USTF0",1741612280237,31.08,128.45,128.39,0.05123278]
["bitfinex-derivatives","SOLF0:USTF0",1741612280441,31.08,128.47,128.39,0.05123278]
["bitfinex-derivatives","SOLF0:USTF0",1741612280649,31.08,128.47,128.38,81.73228668]
["bitfinex-derivatives","SOLF0:USTF0",1741612280950,81.73228668,128.47,128.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741612281341,0.04891868,128.44,128.41,0.05180853]
["bitfinex-derivatives","SOLF0:USTF0",1741612281738,31.08,128.47,128.41,0.05180853]
["bitfinex-derivatives","SOLF0:USTF0",1741612281945,31.08,128.47,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741612282145,31.08,128.47,128.41,0.05180853]
["bitfinex-derivatives","SOLF0:USTF0",1741612282345,307.29228668,128.49,128.41,0.05180853]
["bitfinex-derivatives","SOLF0:USTF0",1741612282547,31.12,128.48,128.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741612282946,0.05377881,128.44,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612283150,31.12,128.48,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612283448,31.12,128.48,128.42,2.06137426]
["bitfinex-derivatives","SOLF0:USTF0",1741612284248,0.05468926,128.46,128.42,2.06137426]
["bitfinex-derivatives","SOLF0:USTF0",1741612284449,31.12,128.45,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612285448,31.12,128.45,128.42,7.83927426]
["bitfinex-derivatives","SOLF0:USTF0",1741612285645,31.12,128.45,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612286051,0.05468926,128.46,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612286550,50.70697594,128.46,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612287045,7.7852,128.45,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612287246,31.22,128.44,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612288555,39.0058,128.44,128.42,0.05287426]
["bitfinex-derivatives","SOLF0:USTF0",1741612288738,50.65228668,128.43,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741612288945,50.65228668,128.4,128.36,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741612289239,31.26,128.39,128.35,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741612289442,31.26,128.39,128.31,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741612289443,50.65228668,128.38,128.31,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741612289952,0.04904573,128.36,128.33,0.05541069]
["bitfinex-derivatives","SOLF0:USTF0",1741612290143,31.36904573,128.36,128.33,0.05541069]
["bitfinex-derivatives","SOLF0:USTF0",1741612292348,39.15964573,128.36,128.33,0.05541069]
["bitfinex-derivatives","SOLF0:USTF0",1741612292851,31.36904573,128.36,128.33,0.05541069]
["bitfinex-derivatives","SOLF0:USTF0",1741612293250,50.65228668,128.35,128.33,0.05541069]
["bitfinex-derivatives","SOLF0:USTF0",1741612293450,7.7916,128.34,128.33,0.05541069]
["bitfinex-derivatives","SOLF0:USTF0",1741612293642,50.65228668,128.35,128.23,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741612293847,50.65228668,128.32,128.23,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741612294048,31.3,128.31,128.23,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741612294646,31.28,128.34,128.23,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741612294952,0.05014745,128.28,128.26,0.05383433]
["bitfinex-derivatives","SOLF0:USTF0",1741612295251,31.28,128.34,128.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612295450,0.05371455,128.28,128.26,0.05375332]
["bitfinex-derivatives","SOLF0:USTF0",1741612295655,31.3,128.37,128.26,0.05375332]
["bitfinex-derivatives","SOLF0:USTF0",1741612295851,31.3,128.37,128.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612296049,31.3,128.38,128.28,50.65228668]
["bitfinex-derivatives","SOLF0:USTF0",1741612296353,31.3,128.38,128.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741612296744,31.3,128.38,128.35,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741612296945,31.3,128.38,128.32,0.05925354]
["bitfinex-derivatives","SOLF0:USTF0",1741612297140,0.05035851,128.35,128.3,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741612297449,0.05035851,128.35,128.34,7.8457619]
["bitfinex-derivatives","SOLF0:USTF0",1741612297650,0.05035851,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741612299455,0.05035851,128.35,128.33,7.84622218]
["bitfinex-derivatives","SOLF0:USTF0",1741612299756,0.05035851,128.35,128.33,0.05422218]
["bitfinex-derivatives","SOLF0:USTF0",1741612300056,0.05035851,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741612300842,0.05035851,128.35,128.33,0.05422218]
["bitfinex-derivatives","SOLF0:USTF0",1741612301044,0.05035851,128.35,128.33,7.84612218]
["bitfinex-derivatives","SOLF0:USTF0",1741612301247,0.05035851,128.35,128.33,0.05422218]
["bitfinex-derivatives","SOLF0:USTF0",1741612301855,31.3,128.38,128.33,0.05422218]
["bitfinex-derivatives","SOLF0:USTF0",1741612302448,287.96,128.41,128.33,0.05422218]
["bitfinex-derivatives","SOLF0:USTF0",1741612302649,287.96,128.41,128.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741612302857,7.7895,128.38,128.34,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741612303056,39.02410458,128.38,128.35,0.05082893]
["bitfinex-derivatives","SOLF0:USTF0",1741612303458,31.23460458,128.38,128.35,0.05082893]
["bitfinex-derivatives","SOLF0:USTF0",1741612304053,31.23460458,128.38,128.35,7.84152893]
["bitfinex-derivatives","SOLF0:USTF0",1741612304355,31.23460458,128.38,128.35,0.05082893]
["bitfinex-derivatives","SOLF0:USTF0",1741612305250,0.05460458,128.38,128.35,0.05082893]
["bitfinex-derivatives","SOLF0:USTF0",1741612305752,7.7904,128.36,128.35,0.05082893]
["bitfinex-derivatives","SOLF0:USTF0",1741612305958,38.9704,128.36,128.35,0.05082893]
["bitfinex-derivatives","SOLF0:USTF0",1741612306351,70.42177352,128.36,128.35,0.05082893]
["bitfinex-derivatives","SOLF0:USTF0",1741612306551,62.63137352,128.36,128.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741612306750,31.45137352,128.34,128.27,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741612307052,31.2,128.33,128.27,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741612307357,7.7944,128.3,128.26,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741612307554,31.18,128.3,128.26,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741612307758,0.05726475,128.29,128.27,0.05699766]
["bitfinex-derivatives","SOLF0:USTF0",1741612308655,0.05726475,128.29,128.27,7.85259766]
["bitfinex-derivatives","SOLF0:USTF0",1741612309154,31.28,128.33,128.27,0.05699766]
["bitfinex-derivatives","SOLF0:USTF0",1741612309358,7.7939,128.31,128.27,0.05699766]
["bitfinex-derivatives","SOLF0:USTF0",1741612309759,7.7939,128.31,128.27,7.85279766]
["bitfinex-derivatives","SOLF0:USTF0",1741612309955,7.793,128.32,128.27,0.05699766]
["bitfinex-derivatives","SOLF0:USTF0",1741612310154,0.05437148,128.3,128.27,0.05699766]
["bitfinex-derivatives","SOLF0:USTF0",1741612310354,31.28,128.33,128.27,0.05699766]
["bitfinex-derivatives","SOLF0:USTF0",1741612311451,0.05899786,128.31,128.27,0.05699766]
["bitfinex-derivatives","SOLF0:USTF0",1741612311753,0.05899786,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1741612312459,31.28,128.33,128.27,0.05699766]
["bitfinex-derivatives","SOLF0:USTF0",1741612312648,31.28,128.33,128.31,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741612312848,42.29074139,128.39,128.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741612313054,31.24,128.36,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741612313356,31.24,128.36,128.29,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741612313751,0.05978064,128.34,128.31,0.05678297]
["bitfinex-derivatives","SOLF0:USTF0",1741612314859,31.22,128.33,128.31,0.05678297]
["bitfinex-derivatives","SOLF0:USTF0",1741612316058,39.0125,128.33,128.31,0.05678297]
["bitfinex-derivatives","SOLF0:USTF0",1741612316259,31.22,128.33,128.31,0.05678297]
["bitfinex-derivatives","SOLF0:USTF0",1741612316456,39.0123,128.33,128.31,7.84978297]
["bitfinex-derivatives","SOLF0:USTF0",1741612316760,31.22,128.33,128.31,7.84978297]
["bitfinex-derivatives","SOLF0:USTF0",1741612316961,31.22,128.33,128.31,0.05678297]
["bitfinex-derivatives","SOLF0:USTF0",1741612317260,31.22,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741612317655,31.22,128.33,128.31,7.84988297]
["bitfinex-derivatives","SOLF0:USTF0",1741612318062,31.22,128.33,128.31,0.05678297]
["bitfinex-derivatives","SOLF0:USTF0",1741612318763,31.22,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741612318961,0.05978064,128.34,128.31,0.05678297]
["bitfinex-derivatives","SOLF0:USTF0",1741612319164,10.57117122,128.39,128.31,31.23678297]
["bitfinex-derivatives","SOLF0:USTF0",1741612319358,41.75117122,128.39,128.31,62.63137352]
["bitfinex-derivatives","SOLF0:USTF0",1741612319754,49.53997122,128.39,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741612319952,38.9688,128.39,128.31,62.63137352]
["bitfinex-derivatives","SOLF0:USTF0",1741612320156,31.18,128.39,128.31,62.63137352]
["bitfinex-derivatives","SOLF0:USTF0",1741612320354,10.57117122,128.41,128.34,0.04968465]
["bitfinex-derivatives","SOLF0:USTF0",1741612320660,10.57117122,128.41,128.34,31.26968465]
["bitfinex-derivatives","SOLF0:USTF0",1741612320860,7.7891,128.39,128.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741612321059,7.7891,128.39,128.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741612321365,18.35877122,128.41,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741612321659,18.35877122,128.41,128.35,0.053281]
["bitfinex-derivatives","SOLF0:USTF0",1741612321660,0.05673139,128.38,128.35,0.053281]
["bitfinex-derivatives","SOLF0:USTF0",1741612321859,31.2,128.39,128.31,35.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741612322064,0.04988377,128.38,128.35,0.05339192]
["bitfinex-derivatives","SOLF0:USTF0",1741612323559,0.04988377,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741612323761,31.2,128.42,128.35,0.05339192]
["bitfinex-derivatives","SOLF0:USTF0",1741612324066,31.2,128.44,128.41,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741612324257,42.02254474,128.46,128.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741612324457,41.79117122,128.46,128.38,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741612324662,7.7857,128.44,128.41,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741612325165,7.7857,128.44,128.41,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1741612325166,0.05310477,128.44,128.41,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1741612325765,7.7867,128.42,128.41,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1741612326366,31.22,128.43,128.41,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1741612326769,7.7867,128.42,128.41,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1741612327162,31.22,128.43,128.41,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1741612328961,31.45137352,128.42,128.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741612329271,31.45137352,128.36,128.27,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741612329469,7.7917,128.34,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1741612329664,31.46,128.37,128.27,33.42867352]
["bitfinex-derivatives","SOLF0:USTF0",1741612329971,0.04969508,128.33,128.31,0.05359707]
["bitfinex-derivatives","SOLF0:USTF0",1741612330670,7.7928,128.32,128.31,0.05359707]
["bitfinex-derivatives","SOLF0:USTF0",1741612330865,0.04969508,128.33,128.27,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741612331065,0.04969508,128.33,128.26,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741612331267,7.7952,128.29,128.26,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741612331664,31.48,128.31,128.26,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741612332065,0.04986522,128.3,128.27,0.05522133]
["bitfinex-derivatives","SOLF0:USTF0",1741612332367,7.7951,128.29,128.27,0.05522133]
["bitfinex-derivatives","SOLF0:USTF0",1741612332567,0.04986522,128.3,128.27,0.05522133]
["bitfinex-derivatives","SOLF0:USTF0",1741612332963,31.58,128.39,128.28,31.45137352]
["bitfinex-derivatives","SOLF0:USTF0",1741612333163,31.58,128.39,128.29,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741612333367,31.45137352,128.36,128.29,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741612333570,31.58,128.35,128.26,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741612333771,31.58,128.35,128.27,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741612333971,0.05200171,128.32,128.29,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1741612334671,7.84520171,128.32,128.29,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1741612334872,0.05200171,128.32,128.29,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1741612335067,7.7934,128.31,128.29,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1741612335273,31.65200171,128.32,128.29,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1741612335671,7.7934,128.31,128.29,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1741612335866,31.65200171,128.32,128.29,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1741612336178,0.05200171,128.32,128.29,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1741612336679,0.05200171,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741612336869,257.02,128.34,128.3,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741612337072,31.56,128.39,128.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612337278,31.58,128.4,128.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612337479,63.03137352,128.4,128.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612337869,63.03137352,128.4,128.31,39.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741612338075,0.05939821,128.37,128.34,0.05325141]
["bitfinex-derivatives","SOLF0:USTF0",1741612338678,63.15077173,128.37,128.34,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612338876,7.791,128.35,128.34,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612339977,31.67939821,128.37,128.34,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612340482,7.791,128.35,128.34,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612341684,31.67939821,128.37,128.34,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612342383,7.791,128.35,128.34,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612343575,7.7943,128.3,128.27,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741612343979,31.58,128.32,128.26,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741612344180,7.7954,128.28,128.26,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741612344381,63.03137352,128.32,128.26,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741612344583,63.03137352,128.32,128.26,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741612344783,7.84731179,128.3,128.28,0.05527644]
["bitfinex-derivatives","SOLF0:USTF0",1741612344979,0.05281179,128.3,128.28,0.05527644]
["bitfinex-derivatives","SOLF0:USTF0",1741612345183,7.7981,128.24,128.13,753.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741612345379,31.58,128.25,128.17,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741612345577,31.58,128.24,128.17,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741612345782,31.45137352,128.28,128.14,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741612345783,31.45137352,128.22,128.14,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741612345980,31.62,128.21,128.14,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741612346278,39.4197,128.21,128.14,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741612346479,0.05152694,128.19,128.16,0.05085916]
["bitfinex-derivatives","SOLF0:USTF0",1741612347386,0.05152694,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741612347788,0.05152694,128.19,128.16,0.05085916]
["bitfinex-derivatives","SOLF0:USTF0",1741612349889,0.05152694,128.19,128.16,31.77085916]
["bitfinex-derivatives","SOLF0:USTF0",1741612350083,257.16,128.23,128.16,31.77085916]
["bitfinex-derivatives","SOLF0:USTF0",1741612350488,257.16,128.23,128.16,93.77085916]
["bitfinex-derivatives","SOLF0:USTF0",1741612350686,257.16,128.23,128.16,125.22223268]
["bitfinex-derivatives","SOLF0:USTF0",1741612350992,31.72,128.24,128.16,93.77085916]
["bitfinex-derivatives","SOLF0:USTF0",1741612351186,257.673,128.29,128.16,93.77085916]
["bitfinex-derivatives","SOLF0:USTF0",1741612351187,0.05965804,128.21,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741612351488,257.22,128.32,128.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741612351691,63.15137352,128.28,128.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741612352294,63.15137352,128.28,128.16,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1741612352491,7.84981019,128.25,128.23,0.05866933]
["bitfinex-derivatives","SOLF0:USTF0",1741612352689,31.7,128.24,128.23,0.05866933]
["bitfinex-derivatives","SOLF0:USTF0",1741612353086,0.05241019,128.25,128.23,0.05866933]
["bitfinex-derivatives","SOLF0:USTF0",1741612353984,0.05241019,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741612354694,257.22,128.32,128.23,0.05866933]
["bitfinex-derivatives","SOLF0:USTF0",1741612354997,257.22,128.32,128.21,33.41727352]
["bitfinex-derivatives","SOLF0:USTF0",1741612355193,31.72,128.31,128.22,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741612355892,0.04979906,128.28,128.25,0.05896675]
["bitfinex-derivatives","SOLF0:USTF0",1741612356088,31.72,128.27,128.25,0.05896675]
["bitfinex-derivatives","SOLF0:USTF0",1741612356795,31.72,128.27,128.25,7.85596675]
["bitfinex-derivatives","SOLF0:USTF0",1741612357492,0.04979906,128.28,128.25,0.05896675]
["bitfinex-derivatives","SOLF0:USTF0",1741612357902,0.04979906,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741612359485,31.72,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1741612360291,31.68,128.34,128.32,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741612360495,0.05767204,128.32,128.29,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1741612360800,0.05767204,128.32,128.27,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741612361002,0.05767204,128.32,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741612361203,31.68,128.31,128.29,0.05772975]
["bitfinex-derivatives","SOLF0:USTF0",1741612362097,0.05767204,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741612362297,0.05767204,128.32,128.29,0.05772975]
["bitfinex-derivatives","SOLF0:USTF0",1741612362601,0.05767204,128.32,128.29,7.85202975]
["bitfinex-derivatives","SOLF0:USTF0",1741612362896,0.05767204,128.32,128.29,0.05772975]
["bitfinex-derivatives","SOLF0:USTF0",1741612363092,0.05767204,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741612363495,63.11137352,128.37,128.29,0.05772975]
["bitfinex-derivatives","SOLF0:USTF0",1741612364001,63.11137352,128.37,128.27,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741612364201,7.7925,128.33,128.29,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741612364392,39.5325,128.33,128.27,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741612364594,0.02570359,128.32,128.3,0.05848612]
["bitfinex-derivatives","SOLF0:USTF0",1741612364895,31.45137352,128.4,128.3,0.05848612]
["bitfinex-derivatives","SOLF0:USTF0",1741612365097,288.98,128.38,128.28,63.21137352]
["bitfinex-derivatives","SOLF0:USTF0",1741612365405,7.7913,128.35,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741612366300,7.7913,128.35,128.32,7.85205516]
["bitfinex-derivatives","SOLF0:USTF0",1741612366499,7.7903,128.37,128.32,0.05935516]
["bitfinex-derivatives","SOLF0:USTF0",1741612366701,288.98,128.38,128.32,0.05935516]
["bitfinex-derivatives","SOLF0:USTF0",1741612367002,296.7695,128.38,128.34,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741612367501,296.6895,128.38,128.35,7.85051121]
["bitfinex-derivatives","SOLF0:USTF0",1741612367702,265.0095,128.38,128.35,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741612367998,288.88,128.38,128.35,7.84342682]
["bitfinex-derivatives","SOLF0:USTF0",1741612368203,288.88,128.38,128.35,0.05252682]
["bitfinex-derivatives","SOLF0:USTF0",1741612369101,7.7904,128.36,128.35,0.05252682]
["bitfinex-derivatives","SOLF0:USTF0",1741612370605,31.45137352,128.36,128.29,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741612370806,31.6,128.35,128.27,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741612371206,39.3914,128.35,128.27,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741612371407,31.6,128.35,128.27,33.45217352]
["bitfinex-derivatives","SOLF0:USTF0",1741612371609,31.6,128.35,128.28,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741612371804,0.05252682,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741612372601,257.22,128.38,128.3,0.04982659]
["bitfinex-derivatives","SOLF0:USTF0",1741612372808,288.8,128.38,128.28,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1741612373009,31.58,128.38,128.3,31.45137352]
["bitfinex-derivatives","SOLF0:USTF0",1741612373311,31.58,128.38,128.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741612373507,31.58,128.38,128.27,65.05217352]
["bitfinex-derivatives","SOLF0:USTF0",1741612373700,7.7907,128.36,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612373906,31.58,128.38,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612374109,31.58,128.38,128.33,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741612374514,31.58,128.38,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612374709,31.45137352,128.37,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612375305,7.7922,128.33,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612376013,39.3919,128.34,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612376211,31.6,128.34,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612377612,31.6,128.34,128.32,7.8517881]
["bitfinex-derivatives","SOLF0:USTF0",1741612377913,31.6,128.34,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612378114,31.6,128.34,128.32,7.8520881]
["bitfinex-derivatives","SOLF0:USTF0",1741612378516,31.6,128.34,128.32,0.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1741612378713,31.6,128.34,128.32,7.8520881]
["bitfinex-derivatives","SOLF0:USTF0",1741612379216,31.45137352,128.4,128.35,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741612379420,31.52,128.39,128.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741612379609,7.7902,128.37,128.36,0.05491085]
["bitfinex-derivatives","SOLF0:USTF0",1741612379811,7.7902,128.37,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741612380005,31.52,128.39,128.35,0.05884215]
["bitfinex-derivatives","SOLF0:USTF0",1741612380213,7.791,128.36,128.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741612380524,31.52,128.36,128.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741612380725,31.52,128.36,128.31,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1741612381317,7.7913,128.35,128.31,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1741612381519,31.52,128.36,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741612381817,31.52,128.36,128.31,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1741612382323,7.7913,128.35,128.31,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1741612382623,7.7913,128.35,128.31,7.8448888]
["bitfinex-derivatives","SOLF0:USTF0",1741612382820,31.52,128.36,128.31,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1741612383423,31.52,128.36,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741612383921,39.3107,128.36,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741612384223,31.52,128.36,128.31,7.8447888]
["bitfinex-derivatives","SOLF0:USTF0",1741612384417,7.7913,128.35,128.31,7.8447888]
["bitfinex-derivatives","SOLF0:USTF0",1741612384625,31.52,128.36,128.31,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1741612385415,7.792,128.34,128.31,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1741612385619,31.52,128.36,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741612385927,39.3107,128.36,128.31,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1741612386223,31.38,128.39,128.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741612386428,7.7905,128.36,128.33,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741612386626,31.38,128.39,128.34,0.05871995]
["bitfinex-derivatives","SOLF0:USTF0",1741612386928,7.7915,128.35,128.34,0.05871995]
["bitfinex-derivatives","SOLF0:USTF0",1741612388315,27.4659797,128.35,128.34,0.05871995]
["bitfinex-derivatives","SOLF0:USTF0",1741612388526,19.6744797,128.35,128.24,19.6744797]
["bitfinex-derivatives","SOLF0:USTF0",1741612388721,19.6744797,128.33,128.24,57.3343797]
["bitfinex-derivatives","SOLF0:USTF0",1741612388923,19.6744797,128.31,128.24,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741612389726,0.05784256,128.29,128.26,0.05987966]
["bitfinex-derivatives","SOLF0:USTF0",1741612389928,31.39784256,128.29,128.26,0.05987966]
["bitfinex-derivatives","SOLF0:USTF0",1741612390727,0.05784256,128.29,128.26,0.05987966]
["bitfinex-derivatives","SOLF0:USTF0",1741612390924,62.86442343,128.35,128.26,0.05987966]
["bitfinex-derivatives","SOLF0:USTF0",1741612391124,62.86442343,128.35,128.28,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741612391325,62.86442343,128.35,128.24,37.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741612391526,62.86442343,128.35,128.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612391721,0.7718,128.39,128.25,93.50442343]
["bitfinex-derivatives","SOLF0:USTF0",1741612391722,39.1307,128.36,128.25,93.50442343]
["bitfinex-derivatives","SOLF0:USTF0",1741612391937,31.34,128.36,128.28,31.50442343]
["bitfinex-derivatives","SOLF0:USTF0",1741612392226,39.1689,128.39,128.31,31.50442343]
["bitfinex-derivatives","SOLF0:USTF0",1741612392428,7.7889,128.39,128.32,35.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741612392627,299.05117122,128.41,128.35,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741612393123,299.05117122,128.41,128.37,0.05602097]
["bitfinex-derivatives","SOLF0:USTF0",1741612393325,7.7881,128.4,128.37,0.05602097]
["bitfinex-derivatives","SOLF0:USTF0",1741612393728,10.57117122,128.41,128.37,0.05602097]
["bitfinex-derivatives","SOLF0:USTF0",1741612393929,10.57117122,128.41,128.39,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741612394423,10.57117122,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1741612394830,31.36,128.45,128.38,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741612395031,31.36,128.45,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741612395234,31.36,128.45,128.38,35.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741612395440,39.1451,128.45,128.41,7.83795839]
["bitfinex-derivatives","SOLF0:USTF0",1741612395732,31.36,128.45,128.41,0.05085839]
["bitfinex-derivatives","SOLF0:USTF0",1741612395926,7.7865,128.43,128.41,0.05085839]
["bitfinex-derivatives","SOLF0:USTF0",1741612396120,31.36,128.45,128.41,0.05085839]
["bitfinex-derivatives","SOLF0:USTF0",1741612396535,32.1867,128.45,128.41,0.05085839]
["bitfinex-derivatives","SOLF0:USTF0",1741612396732,7.7867,128.42,128.41,0.05085839]
["bitfinex-derivatives","SOLF0:USTF0",1741612398529,39.0067,128.42,128.41,0.05085839]
["bitfinex-derivatives","SOLF0:USTF0",1741612398929,39.0067,128.42,128.41,5.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612402531,7.7904,128.36,128.33,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741612402929,31.16,128.39,128.33,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741612403329,31.16,128.39,128.37,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741612403535,31.21084998,128.39,128.37,7.84597456]
["bitfinex-derivatives","SOLF0:USTF0",1741612404233,31.16,128.44,128.37,0.05627456]
["bitfinex-derivatives","SOLF0:USTF0",1741612404432,31.16,128.44,128.38,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741612404634,31.16,128.43,128.38,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741612405035,7.7871,128.42,128.38,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741612405335,31.16,128.43,128.39,0.05345666]
["bitfinex-derivatives","SOLF0:USTF0",1741612405536,38.9464,128.43,128.39,0.05345666]
["bitfinex-derivatives","SOLF0:USTF0",1741612405734,31.16,128.43,128.39,0.05345666]
["bitfinex-derivatives","SOLF0:USTF0",1741612405937,31.16,128.43,128.41,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741612406138,62.66442343,128.46,128.39,0.05345666]
["bitfinex-derivatives","SOLF0:USTF0",1741612406326,62.66442343,128.46,128.4,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741612406637,7.7864,128.43,128.42,0.05650995]
["bitfinex-derivatives","SOLF0:USTF0",1741612407533,38.9064,128.43,128.42,0.05650995]
["bitfinex-derivatives","SOLF0:USTF0",1741612407933,7.7891,128.39,128.35,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741612408140,7.7891,128.39,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741612408435,62.62442343,128.43,128.35,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741612408630,31.12,128.43,128.39,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741612408826,31.12,128.43,128.35,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741612409132,0.05739575,128.4,128.38,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1741612409727,0.05739575,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741612409931,0.05739575,128.4,128.38,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1741612410333,7.7886,128.39,128.38,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1741612410735,0.05739575,128.4,128.38,7.83796882]
["bitfinex-derivatives","SOLF0:USTF0",1741612410935,0.05739575,128.4,128.38,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1741612411434,0.05739575,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741612412535,31.50442343,128.46,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741612412835,288.1,128.47,128.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741612413227,7.7855,128.44,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741612413434,288.1,128.47,128.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741612413836,7.7864,128.43,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612414236,7.7867,128.42,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612414439,31.0,128.44,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612414835,38.786,128.44,128.41,7.83853185]
["bitfinex-derivatives","SOLF0:USTF0",1741612415136,31.0,128.44,128.41,7.83853185]
["bitfinex-derivatives","SOLF0:USTF0",1741612415339,38.7858,128.44,128.41,7.83853185]
["bitfinex-derivatives","SOLF0:USTF0",1741612415534,31.0,128.44,128.42,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741612415929,7.7846,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612416129,7.7846,128.46,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741612416335,7.7855,128.45,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612416739,7.7855,128.45,128.42,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741612416939,30.92,128.46,128.42,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741612417141,30.92,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612417441,62.42442343,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612417641,7.7862,128.43,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612417836,62.42442343,128.46,128.41,7.83863185]
["bitfinex-derivatives","SOLF0:USTF0",1741612418036,7.7852,128.45,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612418439,62.42442343,128.46,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741612418638,30.92,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612418937,30.92,128.46,128.41,7.83843185]
["bitfinex-derivatives","SOLF0:USTF0",1741612419142,30.92,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612419342,7.7855,128.45,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612419539,30.92,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612419849,30.84,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612420142,7.7852,128.45,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612420343,7.7852,128.45,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741612420542,7.7861,128.44,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612420745,30.84,128.46,128.41,7.83863185]
["bitfinex-derivatives","SOLF0:USTF0",1741612420945,30.84,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612421145,7.7854,128.45,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612421444,30.84,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612421841,7.7867,128.42,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612422047,30.84,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612422748,7.7867,128.42,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612422951,30.84,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612423652,30.84,128.46,128.41,7.83833185]
["bitfinex-derivatives","SOLF0:USTF0",1741612424650,30.84,128.46,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612425047,287.8,128.47,128.41,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1741612425243,7.7846,128.46,128.41,2.04033185]
["bitfinex-derivatives","SOLF0:USTF0",1741612425442,30.7,128.48,128.41,2.04033185]
["bitfinex-derivatives","SOLF0:USTF0",1741612425642,30.7,128.48,128.41,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1741612425842,7.7839,128.47,128.45,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741612426346,7.7839,128.47,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612426551,7.7844,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741612427148,30.7,128.48,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741612427352,7.785,128.45,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612427554,30.64,128.45,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612427747,7.7855,128.44,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612428155,30.64,128.45,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612428454,7.7855,128.44,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612428644,30.64,128.45,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612428844,7.7855,128.44,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612429448,15.5644,128.5,128.43,7.8417595]
["bitfinex-derivatives","SOLF0:USTF0",1741612429449,30.62,128.48,128.43,7.8417595]
["bitfinex-derivatives","SOLF0:USTF0",1741612429754,30.62,128.48,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612429942,7.7855,128.44,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612431252,7.7851,128.45,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612431653,7.7851,128.45,128.43,7.8416595]
["bitfinex-derivatives","SOLF0:USTF0",1741612432154,30.62,128.48,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612432748,38.4035,128.48,128.45,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741612433148,7.7844,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741612433349,30.62,128.48,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612433857,30.62,128.48,128.43,7.8414595]
["bitfinex-derivatives","SOLF0:USTF0",1741612434155,30.62,128.48,128.43,0.0557595]
["bitfinex-derivatives","SOLF0:USTF0",1741612434356,38.4032,128.48,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1741612434857,38.4032,128.48,128.46,7.8436751]
["bitfinex-derivatives","SOLF0:USTF0",1741612435256,30.62,128.48,128.46,7.8436751]
["bitfinex-derivatives","SOLF0:USTF0",1741612435954,38.4033,128.48,128.46,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1741612436255,30.62,128.48,128.46,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1741612436455,38.4033,128.48,128.46,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1741612436657,30.62,128.48,128.46,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1741612437154,7.7837,128.47,128.46,0.0596751]
["bitfinex-derivatives","SOLF0:USTF0",1741612440356,7.7813,128.51,128.49,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741612440558,256.9,128.53,128.46,19.63115167]
["bitfinex-derivatives","SOLF0:USTF0",1741612440861,19.63115167,128.52,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612441060,7.7824,128.5,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612441556,27.41355167,128.5,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612443263,38.3615,128.51,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612443663,30.58,128.51,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612444266,256.9,128.53,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612444564,0.8761,128.56,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612444565,19.63115167,128.56,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612444759,30.56,128.55,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612445259,30.56,128.55,128.5,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741612445459,7.7805,128.53,128.5,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741612445861,7.7805,128.53,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612445862,30.56,128.55,128.49,7.83395097]
["bitfinex-derivatives","SOLF0:USTF0",1741612446063,19.63115167,128.52,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612446262,30.56,128.51,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612446673,7.7819,128.5,128.49,0.05175097]
["bitfinex-derivatives","SOLF0:USTF0",1741612447982,19.63115167,128.5,128.44,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741612448169,7.7858,128.44,128.4,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741612448365,7.7858,128.44,128.4,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741612448563,30.9,128.46,128.4,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741612448872,30.9,128.46,128.42,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741612449272,0.05175097,128.45,128.43,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1741612449782,7.7855,128.44,128.43,0.05142113]
["bitfinex-derivatives","SOLF0:USTF0",1741612451078,7.7855,128.44,128.43,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612452880,31.49134043,128.45,128.36,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741612453083,31.43958946,128.42,128.34,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741612453270,30.86,128.41,128.33,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741612453470,7.7888,128.39,128.33,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741612453674,30.86,128.41,128.33,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741612454175,0.05257703,128.38,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612454377,0.05257703,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741612454777,0.05257703,128.38,128.36,7.84797775]
["bitfinex-derivatives","SOLF0:USTF0",1741612455775,0.05257703,128.38,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612456280,30.99257703,128.38,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612456668,38.78207703,128.38,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612456874,30.99257703,128.38,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612458579,30.99257703,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741612459581,30.99257703,128.38,128.36,7.84797775]
["bitfinex-derivatives","SOLF0:USTF0",1741612459784,30.99257703,128.38,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612460177,0.05257703,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741612460485,30.88,128.41,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612461476,31.49018453,128.4,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612463577,31.49018453,128.4,128.36,7.84777775]
["bitfinex-derivatives","SOLF0:USTF0",1741612463773,31.49018453,128.4,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612463979,7.7889,128.39,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612464480,0.05059507,128.4,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612464881,7.83879507,128.4,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612465082,0.05059507,128.4,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612465282,0.05059507,128.4,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741612465689,0.05059507,128.4,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741612466182,0.05059507,128.4,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612466985,0.05059507,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741612467489,0.05059507,128.4,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612467888,7.789,128.39,128.36,7.84767775]
["bitfinex-derivatives","SOLF0:USTF0",1741612468084,0.05059507,128.4,128.36,0.05787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612468286,62.95958946,128.48,128.36,35.47787775]
["bitfinex-derivatives","SOLF0:USTF0",1741612468486,7.784,128.47,128.37,31.43958946]
["bitfinex-derivatives","SOLF0:USTF0",1741612468687,31.52,128.48,128.37,31.43958946]
["bitfinex-derivatives","SOLF0:USTF0",1741612468885,31.52,128.48,128.38,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741612469188,31.52,128.48,128.39,33.6375]
["bitfinex-derivatives","SOLF0:USTF0",1741612469389,31.52,128.48,128.42,0.05842196]
["bitfinex-derivatives","SOLF0:USTF0",1741612470689,7.7838,128.47,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741612471088,39.3034,128.48,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741612471291,31.52,128.48,128.44,0.05486057]
["bitfinex-derivatives","SOLF0:USTF0",1741612471786,39.3034,128.48,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741612472794,31.52,128.48,128.44,0.05486057]
["bitfinex-derivatives","SOLF0:USTF0",1741612472993,31.43958946,128.52,128.44,0.05486057]
["bitfinex-derivatives","SOLF0:USTF0",1741612473289,74.03074139,128.55,128.45,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741612473593,31.43958946,128.53,128.47,0.05575158]
["bitfinex-derivatives","SOLF0:USTF0",1741612474087,31.43958946,128.53,128.49,0.05613034]
["bitfinex-derivatives","SOLF0:USTF0",1741612474291,19.62304858,128.53,128.49,0.05613034]
["bitfinex-derivatives","SOLF0:USTF0",1741612474494,7.781,128.52,128.49,0.05613034]
["bitfinex-derivatives","SOLF0:USTF0",1741612474793,31.82,128.51,128.49,0.05613034]
["bitfinex-derivatives","SOLF0:USTF0",1741612475484,51.44304858,128.51,128.49,0.05613034]
["bitfinex-derivatives","SOLF0:USTF0",1741612475883,31.82,128.51,128.49,0.05613034]
["bitfinex-derivatives","SOLF0:USTF0",1741612476395,7.7819,128.5,128.49,0.05613034]
["bitfinex-derivatives","SOLF0:USTF0",1741612478492,7.7819,128.5,128.49,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612478891,51.44304858,128.51,128.44,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741612479193,19.62304858,128.48,128.41,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741612479398,31.68,128.47,128.41,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741612479600,7.7852,128.45,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741612479801,31.68,128.47,128.41,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741612479997,31.68,128.47,128.41,55.43374858]
["bitfinex-derivatives","SOLF0:USTF0",1741612480207,0.05613034,128.45,128.44,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1741612480502,51.30304858,128.5,128.44,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1741612480703,0.05613034,128.46,128.43,0.05904414]
["bitfinex-derivatives","SOLF0:USTF0",1741612480905,0.05613034,128.46,128.41,35.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741612481198,0.05613034,128.46,128.43,0.05937018]
["bitfinex-derivatives","SOLF0:USTF0",1741612481798,0.05613034,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741612481998,0.05613034,128.46,128.43,0.05937018]
["bitfinex-derivatives","SOLF0:USTF0",1741612483299,0.05613034,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741612483800,19.62304858,128.54,128.45,23.52304858]
["bitfinex-derivatives","SOLF0:USTF0",1741612484008,256.84,128.55,128.47,19.62304858]
["bitfinex-derivatives","SOLF0:USTF0",1741612484202,256.84,128.55,128.48,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741612484203,31.66,128.54,128.48,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741612484404,31.66,128.54,128.51,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741612484707,7.7804,128.53,128.48,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741612484908,31.66,128.54,128.51,0.05773746]
["bitfinex-derivatives","SOLF0:USTF0",1741612485514,256.84,128.55,128.51,0.05773746]
["bitfinex-derivatives","SOLF0:USTF0",1741612485809,31.62,128.54,128.51,0.05773746]
["bitfinex-derivatives","SOLF0:USTF0",1741612486312,7.7807,128.52,128.51,0.05773746]
["bitfinex-derivatives","SOLF0:USTF0",1741612487908,51.24304858,128.54,128.51,0.05773746]
["bitfinex-derivatives","SOLF0:USTF0",1741612488300,19.62304858,128.54,128.51,0.05773746]
["bitfinex-derivatives","SOLF0:USTF0",1741612488507,31.56,128.53,128.51,0.05773746]
["bitfinex-derivatives","SOLF0:USTF0",1741612488706,19.62304858,128.6,128.51,19.68078604]
["bitfinex-derivatives","SOLF0:USTF0",1741612489005,286.9742198,128.62,128.52,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741612489202,7.7762,128.6,128.57,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741612489398,10.57117122,128.62,128.55,23.63454858]
["bitfinex-derivatives","SOLF0:USTF0",1741612489597,10.57117122,128.62,128.59,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741612489797,10.57117122,128.62,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612491203,7.7771,128.58,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612491410,31.72,128.59,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612492109,39.4969,128.59,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612493802,7.7771,128.58,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612496107,39.3767,128.59,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612496810,7.7771,128.58,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612497111,31.34276119,128.64,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612497315,31.6,128.64,128.57,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1741612498513,0.6751,128.67,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741612498707,31.56,128.66,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741612499008,7.7737,128.64,128.62,0.05405292]
["bitfinex-derivatives","SOLF0:USTF0",1741612499514,7.774,128.63,128.62,0.05405292]
["bitfinex-derivatives","SOLF0:USTF0",1741612499709,31.54,128.63,128.56,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741612499914,31.34276119,128.62,128.56,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741612500301,31.34276119,128.62,128.53,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741612501014,0.05405292,128.59,128.56,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1741612501316,31.58,128.58,128.56,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1741612502611,0.05405292,128.59,128.56,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1741612503207,0.05405292,128.59,128.57,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741612503713,0.05405292,128.59,128.56,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1741612503908,31.58,128.61,128.56,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1741612503909,31.56,128.65,128.58,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741612504212,0.6751,128.69,128.58,31.34276119]
["bitfinex-derivatives","SOLF0:USTF0",1741612504414,39.4319,128.67,128.59,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741612504608,31.66,128.67,128.59,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741612504808,7.7755,128.61,128.59,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741612505013,63.10276119,128.63,128.54,33.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741612505214,31.34276119,128.61,128.59,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612505411,31.34276119,128.61,128.53,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741612505719,31.34276119,128.59,128.49,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741612506015,31.82,128.58,128.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741612506518,0.05218597,128.55,128.52,0.05668699]
["bitfinex-derivatives","SOLF0:USTF0",1741612506714,32.04,128.54,128.44,286.04]
["bitfinex-derivatives","SOLF0:USTF0",1741612506915,32.04,128.54,128.45,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741612507230,32.04,128.57,128.48,31.34276119]
["bitfinex-derivatives","SOLF0:USTF0",1741612507518,39.8178,128.57,128.53,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741612507725,63.38276119,128.57,128.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741612508617,7.7788,128.56,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741612508821,63.38276119,128.57,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741612509019,1.3540856,128.63,128.51,0.05619858]
["bitfinex-derivatives","SOLF0:USTF0",1741612509209,32.12,128.61,128.57,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741612509517,32.12,128.61,128.55,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741612509720,31.34276119,128.64,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612509721,7.775,128.62,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612510122,42.29074139,128.63,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612510422,7.7747,128.62,128.57,7.82827359]
["bitfinex-derivatives","SOLF0:USTF0",1741612511220,42.29074139,128.63,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612511618,7.7771,128.58,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612512219,39.9367,128.59,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612512416,32.16,128.59,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612512622,32.14,128.62,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612512821,39.915,128.62,128.58,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741612513326,32.14,128.62,128.57,7.82837359]
["bitfinex-derivatives","SOLF0:USTF0",1741612513525,7.7757,128.61,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612513923,7.7757,128.61,128.58,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741612514125,32.14,128.62,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612514317,256.6,128.65,128.57,0.05107359]
["bitfinex-derivatives","SOLF0:USTF0",1741612514522,288.84,128.65,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741612514719,32.24,128.66,128.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741612514926,32.24,128.66,128.6,0.05816644]
["bitfinex-derivatives","SOLF0:USTF0",1741612514927,31.34276119,128.65,128.6,0.05816644]
["bitfinex-derivatives","SOLF0:USTF0",1741612515726,7.7737,128.64,128.6,0.05816644]
["bitfinex-derivatives","SOLF0:USTF0",1741612516030,31.34276119,128.65,128.6,0.05816644]
["bitfinex-derivatives","SOLF0:USTF0",1741612516525,32.24,128.66,128.6,0.05816644]
["bitfinex-derivatives","SOLF0:USTF0",1741612516725,42.29074139,128.67,128.6,32.27816644]
["bitfinex-derivatives","SOLF0:USTF0",1741612516925,42.29074139,128.67,128.64,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741612517226,42.29074139,128.67,128.61,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741612517227,42.29074139,128.67,128.61,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741612517419,42.29074139,128.67,128.64,0.05924392]
["bitfinex-derivatives","SOLF0:USTF0",1741612517622,83.73549097,128.68,128.64,32.45924392]
["bitfinex-derivatives","SOLF0:USTF0",1741612517623,50.70260326,128.68,128.64,32.45924392]
["bitfinex-derivatives","SOLF0:USTF0",1741612517824,32.13938122,128.69,128.65,31.34276119]
["bitfinex-derivatives","SOLF0:USTF0",1741612518028,32.13938122,128.69,128.66,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741612518222,32.13938122,128.69,128.65,31.34276119]
["bitfinex-derivatives","SOLF0:USTF0",1741612518737,22.46798122,128.69,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741612518931,16.02078122,128.69,128.68,40.251]
["bitfinex-derivatives","SOLF0:USTF0",1741612519131,50.70260326,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741612519933,125.29110044,128.71,128.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741612520229,125.29110044,128.71,128.68,63.82276119]
["bitfinex-derivatives","SOLF0:USTF0",1741612520423,125.29110044,128.71,128.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741612520623,125.29110044,128.71,128.68,40.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741612520831,125.29110044,128.71,128.67,0.05035559]
["bitfinex-derivatives","SOLF0:USTF0",1741612521021,32.48,128.7,128.62,1.41470493]
["bitfinex-derivatives","SOLF0:USTF0",1741612521234,31.34276119,128.68,128.55,223.34276119]
["bitfinex-derivatives","SOLF0:USTF0",1741612521435,31.34276119,128.68,128.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612521727,67.41276119,128.7,128.57,31.34276119]
["bitfinex-derivatives","SOLF0:USTF0",1741612521932,31.34276119,128.67,128.57,63.82276119]
["bitfinex-derivatives","SOLF0:USTF0",1741612522129,0.05035559,128.65,128.62,0.05326393]
["bitfinex-derivatives","SOLF0:USTF0",1741612522520,0.05035559,128.65,128.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741612522723,32.46,128.66,128.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741612523727,0.05763573,128.63,128.6,0.05995457]
["bitfinex-derivatives","SOLF0:USTF0",1741612524634,7.7748,128.62,128.6,0.05995457]
["bitfinex-derivatives","SOLF0:USTF0",1741612525333,7.7752,128.61,128.6,0.05995457]
["bitfinex-derivatives","SOLF0:USTF0",1741612526332,7.7774,128.58,128.56,1.41536566]
["bitfinex-derivatives","SOLF0:USTF0",1741612526632,34.2433,128.62,128.56,1.41536566]
["bitfinex-derivatives","SOLF0:USTF0",1741612527234,34.2433,128.62,128.56,9.19326566]
["bitfinex-derivatives","SOLF0:USTF0",1741612527533,0.04931799,128.6,128.58,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1741612528928,0.04931799,128.6,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741612529434,1.9572,128.69,128.59,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741612529636,32.48,128.71,128.62,50.9198841]
["bitfinex-derivatives","SOLF0:USTF0",1741612529833,1.9572,128.72,128.65,50.9198841]
["bitfinex-derivatives","SOLF0:USTF0",1741612530334,2.0888,128.75,128.65,50.9198841]
["bitfinex-derivatives","SOLF0:USTF0",1741612530540,0.05078032,128.7,128.67,0.05959744]
["bitfinex-derivatives","SOLF0:USTF0",1741612530733,0.05078032,128.7,128.67,33.73959744]
["bitfinex-derivatives","SOLF0:USTF0",1741612530928,0.05078032,128.7,128.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741612531134,0.05078032,128.7,128.67,0.05120528]
["bitfinex-derivatives","SOLF0:USTF0",1741612534130,0.05078032,128.7,128.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741612534332,8.032e-05,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741612534631,1.35211268,128.83,128.69,54.7998841]
["bitfinex-derivatives","SOLF0:USTF0",1741612534632,256.44,128.83,128.69,54.7998841]
["bitfinex-derivatives","SOLF0:USTF0",1741612534942,40.1255,128.81,128.69,50.9198841]
["bitfinex-derivatives","SOLF0:USTF0",1741612535134,40.1255,128.81,128.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741612535333,7.7678,128.74,128.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1741612535536,0.0581555,128.73,128.7,0.05435572]
["bitfinex-derivatives","SOLF0:USTF0",1741612535732,1.98,128.73,128.65,86.9458841]
["bitfinex-derivatives","SOLF0:USTF0",1741612535928,50.9198841,128.72,128.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741612536133,50.9198841,128.72,128.61,309.1406841]
["bitfinex-derivatives","SOLF0:USTF0",1741612536134,33.94,128.71,128.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741612536536,7.77,128.7,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741612536835,33.94,128.71,128.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741612537245,0.05280684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612539131,7.7722,128.66,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612539431,0.05280684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612539631,7.82410684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612539834,0.05280684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612540642,0.05280684,128.68,128.65,33.91478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612540941,0.05280684,128.68,128.65,95.91478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612541343,0.05280684,128.68,128.65,33.91478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612541739,0.05280684,128.68,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741612542443,0.05280684,128.68,128.66,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741612542645,0.05280684,128.68,128.65,33.91478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612543547,7.82410684,128.68,128.65,41.68758638]
["bitfinex-derivatives","SOLF0:USTF0",1741612543739,0.05280684,128.68,128.65,33.91478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612544247,0.05280684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612544744,7.82410684,128.68,128.65,7.82728638]
["bitfinex-derivatives","SOLF0:USTF0",1741612545145,0.05280684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612545441,0.05280684,128.68,128.66,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741612545647,0.05280684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612545843,7.82410684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612546051,0.05280684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612547141,0.05280684,128.68,128.66,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741612547544,0.05280684,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612547746,0.05280684,128.68,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741612547944,0.00084164,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612549052,0.00084164,128.68,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741612549852,0.00084164,128.68,128.66,41.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741612550049,0.00084164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612550749,7.77214164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612551251,0.00084164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612551451,0.00084164,128.68,128.66,41.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741612551653,0.00084164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612551856,0.00084164,128.68,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741612552360,0.00084164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612553862,7.77224164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612554061,0.00084164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612554562,0.00084164,128.68,128.66,41.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741612554858,0.00084164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612555268,0.00084164,128.68,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741612555660,0.00084164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612555865,7.7716,128.67,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612556367,7.77204164,128.68,128.66,41.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741612556555,7.77204164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612556761,0.00084164,128.68,128.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741612557065,7.7719,128.67,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612557367,0.00084164,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612557561,7.7722,128.66,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612557754,0.00084164,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612558465,7.77184164,128.68,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741612559364,7.7717,128.67,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612559564,0.00084164,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612559869,0.00084164,128.68,128.66,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741612560064,0.00084164,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612560458,0.00084164,128.68,128.65,7.82758638]
["bitfinex-derivatives","SOLF0:USTF0",1741612560654,0.00084164,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612561469,7.7719,128.67,128.65,7.82718638]
["bitfinex-derivatives","SOLF0:USTF0",1741612561670,0.00084164,128.68,128.65,0.05478638]
["bitfinex-derivatives","SOLF0:USTF0",1741612561967,7.7741,128.63,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741612562156,35.3891,128.67,128.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741612562559,7.7738,128.64,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741612562760,1.9985,128.66,128.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741612563168,7.774,128.63,128.61,0.05682338]
["bitfinex-derivatives","SOLF0:USTF0",1741612563558,7.7755,128.61,128.58,85.91084411]
["bitfinex-derivatives","SOLF0:USTF0",1741612563760,33.38,128.63,128.58,85.91084411]
["bitfinex-derivatives","SOLF0:USTF0",1741612564771,0.05527574,128.62,128.59,0.05560503]
["bitfinex-derivatives","SOLF0:USTF0",1741612565170,0.05527574,128.62,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741612565473,0.05527574,128.62,128.59,0.05560503]
["bitfinex-derivatives","SOLF0:USTF0",1741612565859,0.05527574,128.62,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741612567175,0.05527574,128.62,128.59,0.05560503]
["bitfinex-derivatives","SOLF0:USTF0",1741612567569,0.05527574,128.62,128.57,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741612567766,0.05527574,128.62,128.56,20.15263677]
["bitfinex-derivatives","SOLF0:USTF0",1741612568073,0.05527574,128.62,128.56,20.34853835]
["bitfinex-derivatives","SOLF0:USTF0",1741612568468,0.05527574,128.62,128.58,31.2978304]
["bitfinex-derivatives","SOLF0:USTF0",1741612568779,0.05527574,128.62,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741612569670,2.0891,128.67,128.61,35.1778304]
["bitfinex-derivatives","SOLF0:USTF0",1741612569976,1.9836,128.72,128.61,31.2978304]
["bitfinex-derivatives","SOLF0:USTF0",1741612570276,1.9836,128.72,128.69,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741612570574,1.9836,128.72,128.64,31.2978304]
["bitfinex-derivatives","SOLF0:USTF0",1741612570575,1.9836,128.72,128.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741612570773,1.9836,128.72,128.65,41.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741612570971,0.05623382,128.7,128.67,0.0514478]
["bitfinex-derivatives","SOLF0:USTF0",1741612571175,0.05623382,128.7,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612571364,7.7721,128.67,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741612571875,33.28,128.69,128.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741612572473,0.05268406,128.66,128.64,0.0522445]
["bitfinex-derivatives","SOLF0:USTF0",1741612572674,7.7728,128.65,128.64,0.0522445]
["bitfinex-derivatives","SOLF0:USTF0",1741612572978,33.28,128.65,128.59,104.8440168]
["bitfinex-derivatives","SOLF0:USTF0",1741612573165,7.7758,128.6,128.59,95.1711168]
["bitfinex-derivatives","SOLF0:USTF0",1741612573477,7.7758,128.6,128.59,13.3387168]
["bitfinex-derivatives","SOLF0:USTF0",1741612574776,33.30989456,128.61,128.58,7.83466231]
["bitfinex-derivatives","SOLF0:USTF0",1741612574970,33.30989456,128.61,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612575475,41.08519456,128.61,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612575677,33.30989456,128.61,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612576174,33.30989456,128.61,128.59,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1741612576375,33.30989456,128.61,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612577978,7.7763,128.6,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612578279,33.30989456,128.61,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612579379,2.0812,128.6,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612580780,33.30989456,128.61,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612580972,0.04989456,128.61,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612581178,0.04989456,128.61,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741612581876,0.04989456,128.61,128.58,0.05796231]
["bitfinex-derivatives","SOLF0:USTF0",1741612582477,0.04989456,128.61,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741612584375,0.04989456,128.61,128.6,69.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741612584777,43.1309,128.67,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741612585181,35.3592,128.67,128.6,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1741612585378,35.3592,128.67,128.59,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741612585579,31.2978304,128.66,128.56,1.41536566]
["bitfinex-derivatives","SOLF0:USTF0",1741612585783,31.35577199,128.63,128.56,1.41536566]
["bitfinex-derivatives","SOLF0:USTF0",1741612586077,37.3664,128.62,128.58,0.05049955]
["bitfinex-derivatives","SOLF0:USTF0",1741612586474,35.3337,128.62,128.58,0.05049955]
["bitfinex-derivatives","SOLF0:USTF0",1741612586876,7.7764,128.59,128.58,0.05049955]
["bitfinex-derivatives","SOLF0:USTF0",1741612589283,7.7777,128.57,128.56,1.41536566]
["bitfinex-derivatives","SOLF0:USTF0",1741612592685,7.7783,128.56,128.55,0.04961301]
["bitfinex-derivatives","SOLF0:USTF0",1741612593473,5.9306,128.56,128.44,128.41761325]
["bitfinex-derivatives","SOLF0:USTF0",1741612593775,31.2978304,128.54,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741612593977,7.7822,128.5,128.43,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741612594186,33.02,128.53,128.43,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741612594377,33.02,128.53,128.47,0.05674475]
["bitfinex-derivatives","SOLF0:USTF0",1741612594581,0.05859669,128.49,128.47,0.05674475]
["bitfinex-derivatives","SOLF0:USTF0",1741612595382,0.05859669,128.49,128.47,7.84004475]
["bitfinex-derivatives","SOLF0:USTF0",1741612595687,0.05859669,128.49,128.47,0.05674475]
["bitfinex-derivatives","SOLF0:USTF0",1741612595886,0.05859669,128.49,128.47,7.84004475]
["bitfinex-derivatives","SOLF0:USTF0",1741612596085,0.05859669,128.49,128.47,0.05674475]
["bitfinex-derivatives","SOLF0:USTF0",1741612596491,0.05859669,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741612597779,33.02,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741612597978,34.9306,128.56,128.48,31.2978304]
["bitfinex-derivatives","SOLF0:USTF0",1741612598182,32.88,128.56,128.49,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741612598490,32.88,128.56,128.49,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741612598685,32.88,128.58,128.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741612598885,32.9,128.58,128.56,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741612599192,32.95200961,128.58,128.56,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741612599388,32.95200961,128.58,128.56,7.82715547]
["bitfinex-derivatives","SOLF0:USTF0",1741612599579,32.95200961,128.58,128.56,0.04935547]
["bitfinex-derivatives","SOLF0:USTF0",1741612599782,7.7777,128.57,128.56,0.04935547]
["bitfinex-derivatives","SOLF0:USTF0",1741612599986,7.7777,128.57,128.46,31.2978304]
["bitfinex-derivatives","SOLF0:USTF0",1741612599987,2.0348,128.57,128.46,31.2978304]
["bitfinex-derivatives","SOLF0:USTF0",1741612600290,7.7792,128.55,128.46,31.2978304]
["bitfinex-derivatives","SOLF0:USTF0",1741612600490,32.88,128.54,128.46,31.2978304]
["bitfinex-derivatives","SOLF0:USTF0",1741612600986,32.88,128.54,128.49,0.05933508]
["bitfinex-derivatives","SOLF0:USTF0",1741612601291,0.05968334,128.51,128.49,0.05933508]
["bitfinex-derivatives","SOLF0:USTF0",1741612601493,0.05968334,128.51,128.5,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741612605192,32.7,128.56,128.54,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741612605686,11.8568,128.57,128.55,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741612605887,42.4928,128.57,128.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741612606294,42.4928,128.57,128.54,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741612606792,42.54994725,128.57,128.54,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741612607895,32.73714725,128.57,128.52,0.05718704]
["bitfinex-derivatives","SOLF0:USTF0",1741612608085,0.05714725,128.57,128.52,0.05718704]
["bitfinex-derivatives","SOLF0:USTF0",1741612608591,7.83514725,128.57,128.54,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741612608794,0.05714725,128.57,128.52,0.05718704]
["bitfinex-derivatives","SOLF0:USTF0",1741612608996,0.05714725,128.57,128.56,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741612609699,0.05714725,128.57,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612610088,7.83484725,128.57,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612610292,0.05714725,128.57,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612610696,7.83524725,128.57,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612611201,0.05714725,128.57,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612611401,7.7783,128.56,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612612301,0.05714725,128.57,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612612600,7.83494725,128.57,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612613902,7.7783,128.56,128.55,0.05546554]
["bitfinex-derivatives","SOLF0:USTF0",1741612614997,31.2978304,128.56,128.47,68.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741612615192,32.4,128.55,128.45,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1741612615397,32.4,128.55,128.48,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741612615398,7.7818,128.51,128.48,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741612615595,1.9947,128.54,128.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741612615788,31.2978304,128.53,128.47,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741612615992,7.7825,128.49,128.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741612616191,32.43472933,128.51,128.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741612616392,32.38,128.51,128.46,0.0546706]
["bitfinex-derivatives","SOLF0:USTF0",1741612616595,0.050708,128.48,128.46,0.0546706]
["bitfinex-derivatives","SOLF0:USTF0",1741612617196,0.050708,128.48,128.47,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741612617898,0.050708,128.48,128.46,0.0546706]
["bitfinex-derivatives","SOLF0:USTF0",1741612618092,0.050708,128.48,128.46,7.8387706]
["bitfinex-derivatives","SOLF0:USTF0",1741612618299,0.050708,128.48,128.46,0.0546706]
["bitfinex-derivatives","SOLF0:USTF0",1741612618804,0.050708,128.48,128.46,7.8386706]
["bitfinex-derivatives","SOLF0:USTF0",1741612619206,7.7837,128.47,128.46,0.0546706]
["bitfinex-derivatives","SOLF0:USTF0",1741612619401,0.050708,128.48,128.46,7.8385706]
["bitfinex-derivatives","SOLF0:USTF0",1741612620303,7.833808,128.48,128.46,0.0546706]
["bitfinex-derivatives","SOLF0:USTF0",1741612620504,0.050708,128.48,128.46,0.0546706]
["bitfinex-derivatives","SOLF0:USTF0",1741612620706,32.16,128.47,128.46,0.0546706]
["bitfinex-derivatives","SOLF0:USTF0",1741612621008,71.2415304,128.47,128.46,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612621808,75.4702304,128.47,128.46,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741612622405,67.6865304,128.47,128.39,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741612622614,7.7859,128.44,128.4,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741612622905,67.6865304,128.47,128.39,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741612623103,7.7846,128.46,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1741612623302,67.6865304,128.47,128.39,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741612623610,7.83494654,128.44,128.42,0.05683977]
["bitfinex-derivatives","SOLF0:USTF0",1741612624204,0.04914654,128.44,128.42,0.05683977]
["bitfinex-derivatives","SOLF0:USTF0",1741612624406,7.7861,128.43,128.42,0.05683977]
["bitfinex-derivatives","SOLF0:USTF0",1741612624606,39.8461,128.43,128.42,0.05683977]
["bitfinex-derivatives","SOLF0:USTF0",1741612625005,31.34697694,128.44,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741612625210,34.1454,128.43,128.36,86.08300976]
["bitfinex-derivatives","SOLF0:USTF0",1741612625406,256.76,128.46,128.36,86.08300976]
["bitfinex-derivatives","SOLF0:USTF0",1741612625606,256.76,128.46,128.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741612626208,0.05084702,128.42,128.39,0.0531247]
["bitfinex-derivatives","SOLF0:USTF0",1741612626608,0.05084702,128.42,128.4,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741612626912,0.05084702,128.42,128.39,0.0531247]
["bitfinex-derivatives","SOLF0:USTF0",1741612627917,31.34867742,128.42,128.39,0.0531247]
["bitfinex-derivatives","SOLF0:USTF0",1741612628115,31.34867742,128.42,128.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741612628310,2.018,128.41,128.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741612628710,39.8665,128.43,128.39,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741612628911,32.08,128.43,128.34,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741612629110,32.08,128.43,128.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741612629409,7.7891,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612629615,39.8291,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612629815,32.04,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612630314,0.05991178,128.4,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612631319,0.05991178,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741612634010,0.05991178,128.4,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741612634213,0.05991178,128.4,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612634827,31.98,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612635129,7.7892,128.38,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612635423,31.98,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612635610,7.7892,128.38,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612636013,43.8734,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612636623,7.7892,128.38,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612637620,43.8735,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612638124,36.0845,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612638325,7.7892,128.38,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612641717,36.0845,128.39,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612642415,7.7892,128.38,128.37,0.05721637]
["bitfinex-derivatives","SOLF0:USTF0",1741612643126,7.7892,128.38,128.29,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741612643127,11.6892,128.38,128.29,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741612643329,31.2978304,128.34,128.23,35.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741612643532,31.2978304,128.34,128.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741612643533,31.9,128.33,128.24,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741612643828,31.9,128.33,128.25,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741612644023,7.7938,128.31,128.25,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741612644325,31.9,128.33,128.24,64.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741612644526,0.05132959,128.29,128.27,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1741612645526,0.05132959,128.29,128.27,7.84600416]
["bitfinex-derivatives","SOLF0:USTF0",1741612645727,0.05132959,128.29,128.27,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1741612646730,7.84632959,128.29,128.27,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1741612647031,0.05132959,128.29,128.27,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1741612647229,7.7952,128.28,128.27,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1741612648131,7.84642959,128.29,128.27,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1741612648332,0.05132959,128.29,128.27,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1741612648726,7.7952,128.28,128.27,0.05030416]
["bitfinex-derivatives","SOLF0:USTF0",1741612650332,7.7974,128.25,128.2,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741612650533,31.8,128.26,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612650928,31.8,128.26,128.24,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741612651130,31.82,128.29,128.21,63.1178304]
["bitfinex-derivatives","SOLF0:USTF0",1741612651625,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612652436,39.67646713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612652826,31.87976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612653638,31.87976713,128.26,128.24,7.85316177]
["bitfinex-derivatives","SOLF0:USTF0",1741612654142,31.87976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612654350,31.87976713,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741612654539,0.05976713,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741612654741,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612655143,7.85636713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612655346,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612657644,0.05976713,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741612657947,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612658336,7.7971,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612658539,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612658941,7.85666713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612659146,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612660247,0.05976713,128.26,128.24,7.85286177]
["bitfinex-derivatives","SOLF0:USTF0",1741612660446,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612661144,7.7971,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612661545,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612662137,0.05976713,128.26,128.24,7.85316177]
["bitfinex-derivatives","SOLF0:USTF0",1741612662341,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612662841,7.85666713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612663450,7.7971,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612664651,39.3371,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612667954,31.54,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612668153,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612668346,31.4,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612668753,31.4,128.25,128.24,7.85316177]
["bitfinex-derivatives","SOLF0:USTF0",1741612668957,31.4,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612670247,39.1971,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612670447,31.4,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612670846,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612671052,31.3,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612671846,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612672048,0.05976713,128.26,128.24,7.85296177]
["bitfinex-derivatives","SOLF0:USTF0",1741612672656,7.85626713,128.26,128.24,7.85296177]
["bitfinex-derivatives","SOLF0:USTF0",1741612672857,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612673155,0.05976713,128.26,128.24,7.85326177]
["bitfinex-derivatives","SOLF0:USTF0",1741612674650,0.05976713,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741612678057,0.05976713,128.26,128.24,7.85306177]
["bitfinex-derivatives","SOLF0:USTF0",1741612678559,7.85626713,128.26,128.24,7.85306177]
["bitfinex-derivatives","SOLF0:USTF0",1741612678759,7.85626713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612678957,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612679558,7.85656713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612680159,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612680358,7.7971,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612680761,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612680963,7.85656713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612681264,0.05976713,128.26,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612681461,7.7971,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612682768,27.48961239,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612682959,29.55001239,128.25,128.24,0.05576177]
["bitfinex-derivatives","SOLF0:USTF0",1741612683160,7.7992,128.22,128.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741612683661,7.7992,128.22,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741612683965,7.7992,128.22,128.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741612684170,7.7992,128.22,128.19,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741612684364,7.7992,128.22,128.19,0.05788694]
["bitfinex-derivatives","SOLF0:USTF0",1741612684365,0.05946117,128.21,128.19,0.05788694]
["bitfinex-derivatives","SOLF0:USTF0",1741612685267,0.05946117,128.21,128.15,21.77601239]
["bitfinex-derivatives","SOLF0:USTF0",1741612685268,0.05946117,128.21,128.15,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741612685468,19.69251239,128.19,128.14,85.98990375]
["bitfinex-derivatives","SOLF0:USTF0",1741612685658,19.69251239,128.17,128.14,85.98990375]
["bitfinex-derivatives","SOLF0:USTF0",1741612685864,50.73251239,128.17,128.14,85.98990375]
["bitfinex-derivatives","SOLF0:USTF0",1741612686068,58.53471239,128.17,128.14,85.98990375]
["bitfinex-derivatives","SOLF0:USTF0",1741612686368,50.73251239,128.17,128.14,86.04240903]
["bitfinex-derivatives","SOLF0:USTF0",1741612686567,50.78727698,128.17,128.14,86.04240903]
["bitfinex-derivatives","SOLF0:USTF0",1741612686765,7.8029,128.16,128.14,86.04240903]
["bitfinex-derivatives","SOLF0:USTF0",1741612686960,50.78727698,128.17,128.14,86.04240903]
["bitfinex-derivatives","SOLF0:USTF0",1741612687270,50.78727698,128.17,128.14,82.81630903]
["bitfinex-derivatives","SOLF0:USTF0",1741612687670,31.09476459,128.17,128.14,82.81630903]
["bitfinex-derivatives","SOLF0:USTF0",1741612687866,38.89706459,128.17,128.14,82.81630903]
["bitfinex-derivatives","SOLF0:USTF0",1741612688069,0.05476459,128.17,128.14,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1741612688373,7.803,128.16,128.14,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1741612688575,0.05476459,128.17,128.14,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1741612689370,7.8031,128.15,128.14,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1741612690067,31.03476459,128.17,128.14,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1741612690470,50.72727698,128.17,128.14,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1741612690664,7.8031,128.15,128.14,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1741612690871,27.49561239,128.15,128.14,0.05250528]
["bitfinex-derivatives","SOLF0:USTF0",1741612691866,27.49561239,128.15,128.14,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741612693480,19.69251239,128.15,128.08,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741612693674,19.69251239,128.13,128.08,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741612694374,19.69251239,128.13,128.09,0.02533867]
["bitfinex-derivatives","SOLF0:USTF0",1741612694575,0.05047567,128.12,128.09,0.02533867]
["bitfinex-derivatives","SOLF0:USTF0",1741612694777,50.65251239,128.11,128.09,0.02533867]
["bitfinex-derivatives","SOLF0:USTF0",1741612695075,19.69251239,128.1,127.96,128.41761325]
["bitfinex-derivatives","SOLF0:USTF0",1741612695282,19.69251239,128.0,127.96,128.41761325]
["bitfinex-derivatives","SOLF0:USTF0",1741612695474,31.04,127.99,127.96,128.41761325]
["bitfinex-derivatives","SOLF0:USTF0",1741612696178,31.09031934,127.99,127.96,128.41761325]
["bitfinex-derivatives","SOLF0:USTF0",1741612697275,39.38502478,127.98,127.96,70.48731325]
["bitfinex-derivatives","SOLF0:USTF0",1741612697473,39.38502478,127.98,127.94,143.32632677]
["bitfinex-derivatives","SOLF0:USTF0",1741612697674,19.69251239,127.95,127.94,111.99767866]
["bitfinex-derivatives","SOLF0:USTF0",1741612697872,19.69251239,127.95,127.93,360.37936853]
["bitfinex-derivatives","SOLF0:USTF0",1741612697873,50.77251239,127.95,127.93,360.37936853]
["bitfinex-derivatives","SOLF0:USTF0",1741612698075,7.816,127.94,127.93,360.37936853]
["bitfinex-derivatives","SOLF0:USTF0",1741612698274,54.67251239,127.95,127.88,17.12431051]
["bitfinex-derivatives","SOLF0:USTF0",1741612698469,19.69251239,127.92,127.88,17.12431051]
["bitfinex-derivatives","SOLF0:USTF0",1741612698678,31.08,127.91,127.88,17.12431051]
["bitfinex-derivatives","SOLF0:USTF0",1741612698873,31.13135051,127.91,127.88,17.12431051]
["bitfinex-derivatives","SOLF0:USTF0",1741612699080,0.05135051,127.91,127.88,24.94381051]
["bitfinex-derivatives","SOLF0:USTF0",1741612699379,0.05135051,127.91,127.88,17.12431051]
["bitfinex-derivatives","SOLF0:USTF0",1741612699977,31.44,127.96,127.88,17.12431051]
["bitfinex-derivatives","SOLF0:USTF0",1741612700173,257.42,127.99,127.9,19.69251239]
["bitfinex-derivatives","SOLF0:USTF0",1741612700380,288.88,127.99,127.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612700782,258.90022514,128.05,127.93,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612700984,31.48,128.04,127.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741612701180,31.48,128.04,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741612701384,31.48,128.04,127.98,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1741612701385,0.05495886,128.0,127.98,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1741612701581,31.48,128.04,127.98,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1741612701883,7.8115,128.02,127.98,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1741612702083,31.56,128.01,127.98,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1741612702485,83.99410488,127.99,127.98,0.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1741612704387,31.61331417,128.01,127.93,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612704588,31.61331417,128.01,127.94,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741612704784,31.56,128.01,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741612704981,31.56,128.01,127.94,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741612705585,51.18773868,128.03,127.96,0.05495886]
["bitfinex-derivatives","SOLF0:USTF0",1741612705789,0.05449122,127.99,127.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741612706090,51.18773868,128.03,127.98,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741612707384,51.18773868,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741612707587,51.18773868,128.03,127.99,0.05967948]
["bitfinex-derivatives","SOLF0:USTF0",1741612707588,0.05527107,128.02,127.99,0.05967948]
["bitfinex-derivatives","SOLF0:USTF0",1741612707882,0.05527107,128.02,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741612708283,0.05527107,128.02,127.99,0.05967948]
["bitfinex-derivatives","SOLF0:USTF0",1741612709185,7.86677107,128.02,127.99,0.05967948]
["bitfinex-derivatives","SOLF0:USTF0",1741612709382,0.05527107,128.02,127.99,0.05967948]
["bitfinex-derivatives","SOLF0:USTF0",1741612709578,7.8123,128.0,127.99,0.05967948]
["bitfinex-derivatives","SOLF0:USTF0",1741612709783,70.89017111,128.0,127.99,0.05967948]
["bitfinex-derivatives","SOLF0:USTF0",1741612710086,66.97787111,128.0,127.9,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741612710290,63.07787111,128.0,127.9,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741612710778,63.07787111,128.0,127.9,37.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741612710982,31.42,128.0,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741612711185,0.05962905,127.96,127.95,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741612711390,31.44,127.97,127.94,0.0497706]
["bitfinex-derivatives","SOLF0:USTF0",1741612711783,31.48958997,127.97,127.9,37.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741612712093,7.8148,127.96,127.94,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1741612712688,7.8153,127.95,127.94,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1741612714195,7.8151,127.96,127.94,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1741612714387,31.48958997,127.97,127.94,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1741612714784,31.48958997,127.97,127.94,7.86523301]
["bitfinex-derivatives","SOLF0:USTF0",1741612714995,41.98493674,127.97,127.94,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1741612715284,41.98493674,127.97,127.9,28.68615708]
["bitfinex-derivatives","SOLF0:USTF0",1741612715487,41.98493674,127.97,127.9,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612715702,41.98493674,127.97,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612715892,41.98493674,127.97,127.9,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612716195,31.48958997,127.97,127.9,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612716396,31.48958997,127.97,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741612716590,31.48958997,127.97,127.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741612716787,31.44,127.97,127.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741612716987,0.0584418,127.94,127.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741612717389,0.0584418,127.94,127.88,63.01787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612717893,0.0584418,127.94,127.89,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612718091,0.0584418,127.94,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741612718293,0.0584418,127.94,127.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741612718498,7.8749418,127.94,127.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741612718692,0.0584418,127.94,127.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741612718996,0.0584418,127.94,127.88,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1741612719199,0.0584418,127.94,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741612719398,0.0584418,127.94,127.88,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1741612719594,0.0584418,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741612720993,0.0584418,127.94,127.89,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741612721393,0.0584418,127.94,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741612721789,0.0584418,127.94,127.89,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741612721997,31.3784418,127.94,127.89,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741612722400,31.3784418,127.94,127.86,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741612722601,31.32,127.94,127.86,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741612722793,0.05110622,127.91,127.86,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741612723592,0.05110622,127.91,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741612724095,0.05110622,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741612724300,31.32,127.94,127.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612724497,33.01825577,128.04,127.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612724696,7.8142,127.97,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741612724897,7.8142,127.97,127.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612725396,63.11787111,128.01,127.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741612725600,0.05539373,127.95,127.93,0.05134381]
["bitfinex-derivatives","SOLF0:USTF0",1741612725895,31.44,128.01,127.92,35.76347111]
["bitfinex-derivatives","SOLF0:USTF0",1741612726299,31.44,128.01,127.92,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741612726702,31.44,128.01,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741612727004,7.8148,127.96,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741612727403,7.8148,127.96,127.94,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741612727897,31.51642022,127.98,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612728102,7.8153,127.95,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612728605,7.8714683,127.95,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612729502,0.0561683,127.95,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612729804,7.816,127.94,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612731801,26.24997868,127.94,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612732603,34.06597868,127.94,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612733896,7.816,127.94,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612734098,41.91151507,127.95,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612734300,10.55151507,127.95,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612734807,7.816,127.94,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612736096,31.2961683,127.95,127.93,0.05317639]
["bitfinex-derivatives","SOLF0:USTF0",1741612736301,62.95403941,127.95,127.88,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741612736808,5.99938217,127.94,127.88,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741612737009,5.99938217,127.94,127.87,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741612737299,37.65725328,127.93,127.83,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741612737493,31.44,127.92,127.81,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741612737695,31.65787111,127.91,127.89,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612737901,31.65787111,127.91,127.8,322.88547111]
["bitfinex-derivatives","SOLF0:USTF0",1741612737902,37.65725328,127.91,127.8,322.88547111]
["bitfinex-derivatives","SOLF0:USTF0",1741612738102,0.05702665,127.88,127.8,322.88547111]
["bitfinex-derivatives","SOLF0:USTF0",1741612738301,31.44,127.89,127.84,0.05200469]
["bitfinex-derivatives","SOLF0:USTF0",1741612738604,0.05440922,127.85,127.82,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612738805,13.81898217,127.88,127.85,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1741612739103,6.05426393,127.88,127.82,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612739408,6.05426393,127.88,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612739809,5.99938217,127.87,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612740306,0.05488176,127.88,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612741010,6.02283922,127.87,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612741508,0.05488176,127.88,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612741913,0.05488176,127.88,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741612742106,0.05488176,127.88,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612743202,31.71275287,127.88,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612743410,7.8208,127.86,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612743716,45.26208032,127.86,127.85,0.05356115]
["bitfinex-derivatives","SOLF0:USTF0",1741612743899,45.26208032,127.86,127.76,255.09787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612743900,7.8237,127.82,127.74,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1741612744104,31.4,127.82,127.73,35.364]
["bitfinex-derivatives","SOLF0:USTF0",1741612744711,31.4,127.82,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741612745107,7.884274,127.81,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741612745321,0.059874,127.81,127.73,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612745612,7.8249,127.8,127.73,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612745817,0.0500944,127.78,127.73,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612746309,0.0500944,127.78,127.76,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741612746513,0.0500944,127.78,127.73,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612746813,0.0500944,127.78,127.73,65.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612747614,0.0500944,127.78,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741612747919,0.0500944,127.78,127.73,65.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612748313,0.0500944,127.78,127.73,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612748813,0.0500944,127.78,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741612749010,0.0500944,127.78,127.73,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612749211,0.0500944,127.78,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741612749413,0.0500944,127.78,127.73,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612749812,0.0500944,127.78,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741612750318,7.8763944,127.78,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741612750920,0.0500944,127.78,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741612751127,0.0500944,127.78,127.73,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612751330,0.0500944,127.78,127.73,65.964]
["bitfinex-derivatives","SOLF0:USTF0",1741612751521,0.0500944,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741612751932,31.3,127.84,127.76,62.95787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612752132,31.3,127.84,127.77,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741612752821,289.24,127.87,127.78,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612753022,289.24,127.87,127.84,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741612753224,289.24,127.87,127.79,31.37163476]
["bitfinex-derivatives","SOLF0:USTF0",1741612753533,289.24,127.87,127.82,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1741612753733,0.05038946,127.84,127.82,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1741612754131,0.05038946,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741612755331,0.05038946,127.84,127.82,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1741612755932,31.35038946,127.84,127.82,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1741612757439,7.8227,127.83,127.82,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1741612758037,31.35038946,127.84,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741612758338,31.3,127.84,127.75,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741612758640,31.3,127.84,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741612758832,31.3,127.84,127.75,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741612759233,0.05790533,127.81,127.75,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741612759634,7.8246,127.8,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741612759830,0.05790533,127.81,127.75,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741612760838,7.88230533,127.81,127.75,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741612761038,0.05790533,127.81,127.75,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741612761240,7.8246,127.8,127.77,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741612761635,31.31790533,127.81,127.77,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741612761841,31.31790533,127.81,127.75,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741612762043,62.97577644,127.81,127.75,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741612763949,7.827,127.76,127.74,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741612764150,31.18,127.78,127.68,567.2433356]
["bitfinex-derivatives","SOLF0:USTF0",1741612764358,0.05666848,127.76,127.69,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741612764556,31.65787111,127.75,127.64,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612764857,31.2,127.74,127.65,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741612765047,31.2,127.74,127.67,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741612765048,0.0496858,127.71,127.67,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741612765243,0.0496858,127.71,127.65,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741612765551,39.011,127.7,127.65,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741612765750,31.18,127.7,127.69,0.97019]
["bitfinex-derivatives","SOLF0:USTF0",1741612766341,31.18,127.7,127.63,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1741612766956,0.05388937,127.68,127.57,62.83787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612767153,31.26,127.67,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741612767453,0.05238349,127.64,127.57,69.20557111]
["bitfinex-derivatives","SOLF0:USTF0",1741612767849,31.31238349,127.64,127.57,38.02557111]
["bitfinex-derivatives","SOLF0:USTF0",1741612768154,31.31238349,127.64,127.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612768356,31.31238349,127.64,127.55,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612768552,31.26,127.67,127.58,31.65787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612768851,31.26,127.67,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741612769047,31.26,127.67,127.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741612769443,31.26,127.67,127.56,62.93787111]
["bitfinex-derivatives","SOLF0:USTF0",1741612769853,0.0596752,127.63,127.6,0.05147528]
["bitfinex-derivatives","SOLF0:USTF0",1741612771442,31.26,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741612771647,31.28,127.7,127.62,25.45254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612772154,31.28,127.7,127.61,35.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741612772348,31.28,127.7,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612772550,0.05679741,127.67,127.64,0.05257942]
["bitfinex-derivatives","SOLF0:USTF0",1741612773055,0.05679741,127.67,127.65,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741612773355,0.05679741,127.67,127.64,0.05257942]
["bitfinex-derivatives","SOLF0:USTF0",1741612773552,0.05679741,127.67,127.65,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741612773853,0.05679741,127.67,127.64,0.05257942]
["bitfinex-derivatives","SOLF0:USTF0",1741612774148,0.05679741,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741612774355,31.46,127.72,127.64,56.96512005]
["bitfinex-derivatives","SOLF0:USTF0",1741612774554,31.46,127.72,127.64,56.91254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612774753,31.46,127.72,127.7,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741612774954,31.46,127.72,127.64,56.91254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612775355,31.46,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741612775757,31.46,127.72,127.64,56.91254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612775958,31.46,127.72,127.7,0.05683832]
["bitfinex-derivatives","SOLF0:USTF0",1741612776257,31.51899403,127.72,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741612776556,31.46,127.72,127.7,0.05675252]
["bitfinex-derivatives","SOLF0:USTF0",1741612776757,7.8305,127.71,127.63,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741612776957,31.51581963,127.72,127.63,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741612777159,56.91254063,127.72,127.63,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741612777352,7.8324,127.68,127.63,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741612777853,7.8324,127.68,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741612778055,7.8325,127.67,127.63,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741612778451,31.44,127.69,127.64,7.88339893]
["bitfinex-derivatives","SOLF0:USTF0",1741612778658,0.05973796,127.66,127.64,0.04949893]
["bitfinex-derivatives","SOLF0:USTF0",1741612779061,31.47973796,127.66,127.64,0.04949893]
["bitfinex-derivatives","SOLF0:USTF0",1741612779852,0.05973796,127.66,127.64,0.04949893]
["bitfinex-derivatives","SOLF0:USTF0",1741612782257,31.47973796,127.66,127.64,0.04949893]
["bitfinex-derivatives","SOLF0:USTF0",1741612783065,7.8337,127.65,127.64,0.04949893]
["bitfinex-derivatives","SOLF0:USTF0",1741612783869,56.93227859,127.66,127.57,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741612784162,7.836,127.62,127.54,25.45254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612784368,31.4,127.61,127.51,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741612784755,25.45254063,127.6,127.51,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741612784958,0.05438654,127.57,127.55,0.0575181]
["bitfinex-derivatives","SOLF0:USTF0",1741612785164,0.05438654,127.57,127.46,25.45254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612785165,56.85254063,127.56,127.42,1.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1741612785469,56.85254063,127.56,127.46,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741612785665,56.85254063,127.56,127.48,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741612785965,7.8419,127.52,127.46,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741612786169,31.4,127.52,127.46,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741612786367,0.06009481,127.5,127.46,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741612786671,0.06009481,127.5,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612787068,0.06009481,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741612789065,31.44,127.55,127.52,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741612789270,31.44,127.55,127.48,25.45254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612789466,31.42,127.59,127.5,25.45254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612789669,31.42,127.59,127.51,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741612790062,39.2574,127.59,127.53,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741612790373,0.05336314,127.56,127.54,0.05620607]
["bitfinex-derivatives","SOLF0:USTF0",1741612790869,0.05714485,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741612792072,31.34,127.61,127.54,0.05620607]
["bitfinex-derivatives","SOLF0:USTF0",1741612792268,31.34,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741612792469,31.34,127.61,127.55,95.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741612792675,258.54,127.64,127.61,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741612792966,289.88,127.64,127.56,25.45254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612793371,289.88,127.64,127.59,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612793673,0.05598425,127.61,127.59,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612793873,0.05598425,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741612794575,0.05598425,127.61,127.59,7.89622712]
["bitfinex-derivatives","SOLF0:USTF0",1741612794772,0.05598425,127.61,127.59,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612795479,31.33598425,127.61,127.59,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612795667,39.17238425,127.61,127.59,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612795971,31.33598425,127.61,127.59,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612796862,31.33598425,127.61,127.59,7.89642712]
["bitfinex-derivatives","SOLF0:USTF0",1741612797074,31.33598425,127.61,127.59,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612797375,0.05598425,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741612797868,0.05598425,127.61,127.59,0.05912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612798675,0.05598425,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741612799174,31.22,127.68,127.59,31.25912712]
["bitfinex-derivatives","SOLF0:USTF0",1741612799374,31.22,127.68,127.6,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741612799575,56.67254063,127.68,127.6,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741612799780,25.45254063,127.66,127.56,33.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741612799969,31.24,127.65,127.57,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741612800169,0.05989589,127.62,127.61,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741612801069,0.05989589,127.62,127.6,0.0514475]
["bitfinex-derivatives","SOLF0:USTF0",1741612801070,31.24,127.68,127.6,0.0514475]
["bitfinex-derivatives","SOLF0:USTF0",1741612801271,31.24,127.68,127.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741612801468,31.22,127.68,127.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741612802176,31.22,127.68,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741612802377,0.05972747,127.65,127.62,0.05307192]
["bitfinex-derivatives","SOLF0:USTF0",1741612802580,258.56,127.71,127.62,56.65254063]
["bitfinex-derivatives","SOLF0:USTF0",1741612802879,7.83,127.72,127.68,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741612803175,0.05467463,127.71,127.68,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741612803372,0.05467463,127.71,127.69,0.05615279]
["bitfinex-derivatives","SOLF0:USTF0",1741612803771,0.05467463,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741612803980,0.05467463,127.71,127.69,0.05615279]
["bitfinex-derivatives","SOLF0:USTF0",1741612804174,31.27467463,127.71,127.69,0.05615279]
["bitfinex-derivatives","SOLF0:USTF0",1741612804575,7.8306,127.7,127.69,0.05615279]
["bitfinex-derivatives","SOLF0:USTF0",1741612805275,56.72721526,127.71,127.64,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741612805473,56.67254063,127.71,127.63,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741612806168,7.8329,127.67,127.63,9.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741612806371,31.18,127.68,127.63,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741612806574,0.05718742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612807979,7.89078742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612808390,0.05718742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612808682,7.8337,127.65,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612808876,0.05718742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612809576,7.8337,127.65,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612810381,7.89058742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612810574,0.05718742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612810977,7.8337,127.65,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612811271,0.05718742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612811471,7.8337,127.65,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612811682,39.0137,127.65,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612812280,0.05718742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612812576,0.05718742,127.66,127.64,7.88814615]
["bitfinex-derivatives","SOLF0:USTF0",1741612812782,0.05718742,127.66,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612812980,0.05718742,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741612813181,31.24,127.7,127.64,0.05414615]
["bitfinex-derivatives","SOLF0:USTF0",1741612813378,7.831,127.7,127.62,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741612813784,31.24,127.71,127.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741612813985,7.8316,127.69,127.66,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741612814280,31.24,127.71,127.62,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741612814486,0.05869629,127.69,127.66,0.04993281]
["bitfinex-derivatives","SOLF0:USTF0",1741612814880,0.05869629,127.69,127.66,31.22993281]
["bitfinex-derivatives","SOLF0:USTF0",1741612815190,73.62861664,127.78,127.67,31.57852502]
["bitfinex-derivatives","SOLF0:USTF0",1741612815481,31.2,127.76,127.67,31.57852502]
["bitfinex-derivatives","SOLF0:USTF0",1741612816081,31.2,127.76,127.69,25.46132502]
["bitfinex-derivatives","SOLF0:USTF0",1741612816286,31.2,127.76,127.7,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1741612816487,31.2,127.79,127.7,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1741612816683,25.46132502,127.82,127.69,56.66132502]
["bitfinex-derivatives","SOLF0:USTF0",1741612816994,31.2,127.79,127.71,25.46132502]
["bitfinex-derivatives","SOLF0:USTF0",1741612817488,0.05950226,127.76,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612817688,7.828,127.75,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612817886,31.25950226,127.76,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612818389,7.8276,127.75,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612818592,31.25950226,127.76,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612818791,7.8276,127.75,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612819394,31.25950226,127.76,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612819983,0.05950226,127.76,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612821387,31.23950226,127.76,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612822191,0.05950226,127.76,127.74,0.05282663]
["bitfinex-derivatives","SOLF0:USTF0",1741612822996,0.05950226,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741612823689,7.8254,127.79,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741612824094,31.18,127.8,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612824483,7.8261,127.78,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612824690,31.18,127.8,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612824889,0.05815657,127.78,127.75,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1741612825093,7.88395657,127.78,127.75,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1741612825291,0.05815657,127.78,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612825591,7.88425657,127.78,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612825992,7.88425657,127.78,127.75,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741612826195,0.05815657,127.78,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612826595,7.88395657,127.78,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612826797,0.05815657,127.78,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612827095,0.05815657,127.78,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741612827299,31.12,127.84,127.76,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741612827898,7.8231,127.83,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741612828299,25.46132502,127.88,127.77,25.46132502]
["bitfinex-derivatives","SOLF0:USTF0",1741612828497,0.05787848,127.83,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741612828698,25.46132502,127.88,127.77,25.46132502]
["bitfinex-derivatives","SOLF0:USTF0",1741612828995,0.05705628,127.83,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741612829297,31.08,127.86,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741612829501,7.88026872,127.83,127.81,0.05513142]
["bitfinex-derivatives","SOLF0:USTF0",1741612830006,7.8233,127.82,127.81,0.05513142]
["bitfinex-derivatives","SOLF0:USTF0",1741612832799,31.11746872,127.83,127.75,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741612833001,7.827,127.76,127.74,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741612833203,31.06,127.79,127.74,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741612833404,38.8857,127.79,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741612833705,31.06,127.79,127.74,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741612834107,0.05693255,127.78,127.75,0.05099088]
["bitfinex-derivatives","SOLF0:USTF0",1741612835601,0.05693255,127.78,127.75,7.87819088]
["bitfinex-derivatives","SOLF0:USTF0",1741612836014,0.05693255,127.78,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741612836211,0.05693255,127.78,127.75,0.05099088]
["bitfinex-derivatives","SOLF0:USTF0",1741612836809,0.05693255,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741612837008,0.05693255,127.78,127.75,0.05099088]
["bitfinex-derivatives","SOLF0:USTF0",1741612837816,0.05693255,127.78,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741612838113,0.05693255,127.78,127.75,0.05099088]
["bitfinex-derivatives","SOLF0:USTF0",1741612838618,0.05693255,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741612840016,273.8972,127.9,127.77,29.38132502]
["bitfinex-derivatives","SOLF0:USTF0",1741612840017,30.96,127.87,127.77,29.38132502]
["bitfinex-derivatives","SOLF0:USTF0",1741612840314,30.96,127.87,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741612840521,30.96,127.87,127.78,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741612840912,7.88014546,127.84,127.81,7.87660948]
["bitfinex-derivatives","SOLF0:USTF0",1741612841220,0.05764546,127.84,127.81,0.05300948]
["bitfinex-derivatives","SOLF0:USTF0",1741612842017,0.05764546,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741612844916,7.8198,127.88,127.85,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741612845414,7.8191,127.89,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741612846220,0.05812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612846823,7.82,127.88,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612847325,7.8202,127.87,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612848016,0.05812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612848417,7.8199,127.88,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612848620,0.05812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612849318,0.05812469,127.89,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741612849514,0.05812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612851927,0.05812469,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741612852127,0.05812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612853029,7.82,127.88,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612853417,30.99812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612853621,7.8196,127.88,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612853821,30.99812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612854022,30.99812469,127.89,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741612854329,30.99812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612855029,7.8202,127.87,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612855227,30.99812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612855635,7.8199,127.88,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612856428,7.8202,127.87,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612858432,30.99812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612859330,0.05812469,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741612859635,0.05812469,127.89,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612859829,0.05812469,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741612861038,0.05812469,127.89,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741612861531,0.05812469,127.89,127.86,62.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612861929,23.66615408,127.87,127.86,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741612862235,25.3799099,127.87,127.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612862423,7.8227,127.83,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741612862623,7.8227,127.83,127.78,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741612862836,30.94,127.86,127.78,35.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741612863139,7.8223,127.84,127.81,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741612863330,7.8223,127.84,127.78,35.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741612863538,0.05123908,127.84,127.81,0.05224263]
["bitfinex-derivatives","SOLF0:USTF0",1741612864234,30.94,127.89,127.81,0.05224263]
["bitfinex-derivatives","SOLF0:USTF0",1741612864533,30.94,127.89,127.8,58.4081099]
["bitfinex-derivatives","SOLF0:USTF0",1741612864731,7.8187,127.9,127.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741612864933,56.3199099,127.92,127.83,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1741612865327,0.05293515,127.89,127.83,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741612865526,30.94,127.88,127.86,0.05276254]
["bitfinex-derivatives","SOLF0:USTF0",1741612865835,7.8213,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741612866135,7.8213,127.86,127.83,7.87996591]
["bitfinex-derivatives","SOLF0:USTF0",1741612866336,30.99344861,127.88,127.83,0.05756591]
["bitfinex-derivatives","SOLF0:USTF0",1741612866836,56.37335851,127.88,127.83,0.05756591]
["bitfinex-derivatives","SOLF0:USTF0",1741612867230,7.8221,127.84,127.83,0.05756591]
["bitfinex-derivatives","SOLF0:USTF0",1741612867535,38.7621,127.84,127.83,0.05756591]
["bitfinex-derivatives","SOLF0:USTF0",1741612868132,38.7621,127.84,127.78,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741612868133,30.94,127.84,127.78,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741612868332,56.3199099,127.84,127.75,64.211]
["bitfinex-derivatives","SOLF0:USTF0",1741612868534,56.3199099,127.84,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741612868730,30.94,127.84,127.77,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612869033,30.94,127.84,127.77,56.3199099]
["bitfinex-derivatives","SOLF0:USTF0",1741612869434,0.05191398,127.82,127.79,0.05310866]
["bitfinex-derivatives","SOLF0:USTF0",1741612869736,0.05191398,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741612870538,0.05191398,127.82,127.79,0.05310866]
["bitfinex-derivatives","SOLF0:USTF0",1741612870732,0.05191398,127.82,127.8,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741612870934,0.05191398,127.82,127.79,0.05310866]
["bitfinex-derivatives","SOLF0:USTF0",1741612871135,0.05191398,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741612871339,30.94,127.87,127.79,0.05310866]
["bitfinex-derivatives","SOLF0:USTF0",1741612871542,30.94,127.87,127.77,56.3199099]
["bitfinex-derivatives","SOLF0:USTF0",1741612871740,30.94,127.87,127.84,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741612871927,30.94,127.87,127.75,68.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741612871928,30.94,127.87,127.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741612872127,30.94,127.87,127.79,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612872128,30.94,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741612872327,30.94,127.87,127.81,35.508]
["bitfinex-derivatives","SOLF0:USTF0",1741612872533,30.94,127.87,127.85,0.05866621]
["bitfinex-derivatives","SOLF0:USTF0",1741612872827,0.05149143,127.87,127.85,0.05866621]
["bitfinex-derivatives","SOLF0:USTF0",1741612873636,0.05149143,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741612873941,0.05149143,127.87,127.85,0.05866621]
["bitfinex-derivatives","SOLF0:USTF0",1741612874526,7.8208,127.86,127.85,0.05866621]
["bitfinex-derivatives","SOLF0:USTF0",1741612874739,0.05149143,127.87,127.85,0.05866621]
["bitfinex-derivatives","SOLF0:USTF0",1741612875036,7.8208,127.86,127.85,0.05866621]
["bitfinex-derivatives","SOLF0:USTF0",1741612876040,0.05149143,127.87,127.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1741612876228,25.3799099,127.86,127.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1741612876432,7.8236,127.82,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741612876934,30.94,127.85,127.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1741612877139,0.05831601,127.82,127.8,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741612877329,0.05831601,127.82,127.79,0.05723871]
["bitfinex-derivatives","SOLF0:USTF0",1741612877729,0.05831601,127.82,127.8,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741612878437,0.05831601,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741612879034,0.05831601,127.82,127.81,69.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741612879838,30.94,127.85,127.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612880644,30.94,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741612881038,30.94,127.85,127.83,0.05850084]
["bitfinex-derivatives","SOLF0:USTF0",1741612883041,0.05432917,127.86,127.83,0.05850084]
["bitfinex-derivatives","SOLF0:USTF0",1741612883441,0.05432917,127.86,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741612883643,0.05432917,127.86,127.83,0.05850084]
["bitfinex-derivatives","SOLF0:USTF0",1741612884248,7.8221,127.84,127.83,0.05850084]
["bitfinex-derivatives","SOLF0:USTF0",1741612884839,7.87542917,127.86,127.83,0.05850084]
["bitfinex-derivatives","SOLF0:USTF0",1741612885040,0.05432917,127.86,127.83,0.05850084]
["bitfinex-derivatives","SOLF0:USTF0",1741612885341,30.94,127.85,127.83,0.05850084]
["bitfinex-derivatives","SOLF0:USTF0",1741612885541,30.94,127.85,127.78,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1741612885750,30.94,127.85,127.75,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741612886040,25.3799099,127.84,127.75,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741612886339,25.3799099,127.84,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741612886543,35.1948,127.85,127.75,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741612886544,7.8259,127.78,127.75,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741612886944,7.8259,127.78,127.75,4.64778072]
["bitfinex-derivatives","SOLF0:USTF0",1741612887246,7.87679662,127.78,127.75,4.64778072]
["bitfinex-derivatives","SOLF0:USTF0",1741612887837,0.05089662,127.78,127.76,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741612888042,0.05089662,127.78,127.75,0.05598072]
["bitfinex-derivatives","SOLF0:USTF0",1741612890741,0.05089662,127.78,127.76,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741612891040,0.05089662,127.78,127.75,0.05598072]
["bitfinex-derivatives","SOLF0:USTF0",1741612891845,0.05089662,127.78,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741612892046,0.05089662,127.78,127.75,0.05598072]
["bitfinex-derivatives","SOLF0:USTF0",1741612892441,7.827,127.76,127.75,0.05598072]
["bitfinex-derivatives","SOLF0:USTF0",1741612892642,30.94,127.77,127.7,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741612893042,30.94,127.77,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741612893437,30.94,127.77,127.7,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741612893844,0.0528329,127.75,127.72,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1741612894647,0.0528329,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741612894848,0.0528329,127.75,127.72,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1741612895042,7.8807329,127.75,127.73,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741612895247,0.0528329,127.75,127.72,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1741612895451,7.8288,127.73,127.72,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1741612895850,56.3399099,127.74,127.66,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741612896147,7.831,127.7,127.67,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741612896343,30.94,127.71,127.66,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741612896943,0.05397936,127.7,127.67,0.0522739]
["bitfinex-derivatives","SOLF0:USTF0",1741612898045,0.05397936,127.7,127.69,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741612898845,289.12,127.76,127.67,0.0522739]
["bitfinex-derivatives","SOLF0:USTF0",1741612899051,258.16,127.76,127.67,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612899344,56.3399099,127.82,127.71,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612899538,56.3399099,127.82,127.72,37.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741612899940,7.8251,127.79,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741612900140,0.05614388,127.78,127.76,0.05243947]
["bitfinex-derivatives","SOLF0:USTF0",1741612900541,0.05614388,127.78,127.76,7.87923947]
["bitfinex-derivatives","SOLF0:USTF0",1741612902447,0.05614388,127.78,127.66,217.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612902648,56.3399099,127.79,127.69,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741612902951,7.8274,127.76,127.69,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741612903249,56.3399099,127.79,127.69,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741612903453,7.8282,127.74,127.69,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741612903754,7.8282,127.74,127.73,0.05108754]
["bitfinex-derivatives","SOLF0:USTF0",1741612903949,7.8295,127.72,127.69,12.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741612904150,30.96,127.76,127.72,0.05640255]
["bitfinex-derivatives","SOLF0:USTF0",1741612904353,0.05036878,127.72,127.69,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741612904541,7.8286,127.74,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741612904748,0.05849508,127.72,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741612904949,0.05849508,127.72,127.69,4.75166718]
["bitfinex-derivatives","SOLF0:USTF0",1741612905247,0.05849508,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741612905954,0.05849508,127.72,127.7,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741612906156,0.05849508,127.72,127.69,0.05526718]
["bitfinex-derivatives","SOLF0:USTF0",1741612906648,0.05849508,127.72,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741612906855,0.05849508,127.72,127.69,0.05526718]
["bitfinex-derivatives","SOLF0:USTF0",1741612907050,0.05849508,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741612907249,0.05849508,127.72,127.69,0.05526718]
["bitfinex-derivatives","SOLF0:USTF0",1741612907657,0.05849508,127.72,127.69,7.88626718]
["bitfinex-derivatives","SOLF0:USTF0",1741612907843,0.05849508,127.72,127.69,0.05526718]
["bitfinex-derivatives","SOLF0:USTF0",1741612908458,7.8306,127.7,127.69,0.05526718]
["bitfinex-derivatives","SOLF0:USTF0",1741612908753,0.05849508,127.72,127.69,7.88646718]
["bitfinex-derivatives","SOLF0:USTF0",1741612909256,0.05849508,127.72,127.69,0.05526718]
["bitfinex-derivatives","SOLF0:USTF0",1741612909752,7.8306,127.7,127.69,0.05526718]
["bitfinex-derivatives","SOLF0:USTF0",1741612909951,0.05849508,127.72,127.69,0.05526718]
["bitfinex-derivatives","SOLF0:USTF0",1741612910648,25.3799099,127.71,127.59,100.14251704]
["bitfinex-derivatives","SOLF0:USTF0",1741612910853,25.3799099,127.69,127.6,8.28275843]
["bitfinex-derivatives","SOLF0:USTF0",1741612911047,25.3799099,127.67,127.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741612911254,25.3799099,127.65,127.55,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741612911458,25.3799099,127.65,127.56,1.4155814]
["bitfinex-derivatives","SOLF0:USTF0",1741612911750,25.3799099,127.65,127.55,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741612911956,0.05765156,127.62,127.59,0.05531296]
["bitfinex-derivatives","SOLF0:USTF0",1741612912160,7.8372,127.6,127.56,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741612912555,30.96,127.61,127.55,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741612912760,38.7967,127.61,127.57,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741612913157,38.7967,127.61,127.55,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741612913459,0.06002222,127.6,127.58,0.05662328]
["bitfinex-derivatives","SOLF0:USTF0",1741612915261,0.06002222,127.6,127.58,7.89452328]
["bitfinex-derivatives","SOLF0:USTF0",1741612915560,0.06002222,127.6,127.58,0.05662328]
["bitfinex-derivatives","SOLF0:USTF0",1741612916955,0.06002222,127.6,127.58,7.89422328]
["bitfinex-derivatives","SOLF0:USTF0",1741612918665,0.06002222,127.6,127.59,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741612919668,0.06002222,127.6,127.58,0.05662328]
["bitfinex-derivatives","SOLF0:USTF0",1741612919962,25.3799099,127.59,127.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612920162,25.3799099,127.59,127.44,572.8599099]
["bitfinex-derivatives","SOLF0:USTF0",1741612920163,25.3799099,127.56,127.48,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741612920463,30.98,127.55,127.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741612920672,289.46,127.58,127.5,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612920884,30.98,127.61,127.52,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612921177,2.3692,127.66,127.56,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612921375,33.2952,127.68,127.58,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612921577,0.05283646,127.62,127.6,25.3799099]
["bitfinex-derivatives","SOLF0:USTF0",1741612921773,30.98,127.68,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741612921968,30.98,127.68,127.61,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741612922171,30.98,127.68,127.61,33.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741612922973,0.05680027,127.66,127.63,0.05039719]
["bitfinex-derivatives","SOLF0:USTF0",1741612923475,0.05680027,127.66,127.64,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741612923678,0.05680027,127.66,127.63,0.05039719]
["bitfinex-derivatives","SOLF0:USTF0",1741612924481,0.05680027,127.66,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741612924682,0.05680027,127.66,127.63,0.05039719]
["bitfinex-derivatives","SOLF0:USTF0",1741612926284,30.98,127.72,127.67,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741612926675,27.3603099,127.75,127.64,58.7195099]
["bitfinex-derivatives","SOLF0:USTF0",1741612926676,30.98,127.75,127.64,58.7195099]
["bitfinex-derivatives","SOLF0:USTF0",1741612926877,30.98,127.75,127.69,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741612927478,0.0553852,127.73,127.71,0.05738501]
["bitfinex-derivatives","SOLF0:USTF0",1741612928984,0.0553852,127.73,127.71,2.41738501]
["bitfinex-derivatives","SOLF0:USTF0",1741612929581,0.0553852,127.73,127.71,10.24698501]
["bitfinex-derivatives","SOLF0:USTF0",1741612929782,0.0553852,127.73,127.71,2.41738501]
["bitfinex-derivatives","SOLF0:USTF0",1741612929978,30.98,127.79,127.74,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741612930186,2.3504,127.81,127.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741612931181,7.8784317,127.78,127.76,0.05317075]
["bitfinex-derivatives","SOLF0:USTF0",1741612931681,0.0521317,127.78,127.76,0.05317075]
["bitfinex-derivatives","SOLF0:USTF0",1741612931878,10.49534677,127.83,127.76,31.03317075]
["bitfinex-derivatives","SOLF0:USTF0",1741612932074,30.98,127.84,127.76,31.03317075]
["bitfinex-derivatives","SOLF0:USTF0",1741612932386,56.3599099,127.84,127.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741612932882,7.8246,127.8,127.76,100.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741612933090,7.8246,127.8,127.79,0.06008972]
["bitfinex-derivatives","SOLF0:USTF0",1741612933587,7.87625271,127.81,127.79,0.06008972]
["bitfinex-derivatives","SOLF0:USTF0",1741612934589,0.05215271,127.81,127.79,0.06008972]
["bitfinex-derivatives","SOLF0:USTF0",1741612934793,30.96,127.87,127.79,31.02008972]
["bitfinex-derivatives","SOLF0:USTF0",1741612934986,7.8212,127.86,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741612935190,7.8212,127.86,127.8,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741612935687,289.38,127.89,127.8,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741612935881,25.3799099,127.88,127.8,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741612936090,7.8221,127.84,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612936486,31.01749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612936890,0.05749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612937892,7.8219,127.85,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612939097,7.8221,127.84,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612939797,0.05749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612939990,7.8217,127.85,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612941397,0.05749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612941398,7.87859166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612941597,7.87859166,127.86,127.83,7.87783145]
["bitfinex-derivatives","SOLF0:USTF0",1741612942200,0.05749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612942586,0.05749166,127.86,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741612943095,0.05749166,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741612943393,0.05749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612944197,0.05749166,127.86,127.83,7.87793145]
["bitfinex-derivatives","SOLF0:USTF0",1741612944994,0.05749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612945189,0.05749166,127.86,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741612945898,7.87839166,127.86,127.83,7.87793145]
["bitfinex-derivatives","SOLF0:USTF0",1741612946090,0.05749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612946493,0.05749166,127.86,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741612946997,7.87839166,127.86,127.83,7.87793145]
["bitfinex-derivatives","SOLF0:USTF0",1741612947197,0.05749166,127.86,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612948204,7.8221,127.84,127.83,0.05553145]
["bitfinex-derivatives","SOLF0:USTF0",1741612949698,38.7621,127.84,127.8,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741612949902,7.8245,127.81,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741612950100,30.94,127.84,127.77,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741612950593,30.94,127.84,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741612950999,7.824,127.81,127.8,0.06024115]
["bitfinex-derivatives","SOLF0:USTF0",1741612951396,38.744,127.81,127.8,0.06024115]
["bitfinex-derivatives","SOLF0:USTF0",1741612951603,7.8264,127.77,127.75,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741612951902,30.92,127.81,127.75,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741612952397,7.825,127.8,127.75,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741612952597,30.92,127.81,127.75,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741612952804,0.05665215,127.79,127.76,0.05334497]
["bitfinex-derivatives","SOLF0:USTF0",1741612952996,7.8263,127.78,127.76,0.05334497]
["bitfinex-derivatives","SOLF0:USTF0",1741612954802,7.8264,127.77,127.76,0.05334497]
["bitfinex-derivatives","SOLF0:USTF0",1741612955401,7.826,127.78,127.76,0.05334497]
["bitfinex-derivatives","SOLF0:USTF0",1741612955803,0.05665215,127.79,127.76,0.05334497]
["bitfinex-derivatives","SOLF0:USTF0",1741612957001,56.3199099,127.78,127.76,0.05334497]
["bitfinex-derivatives","SOLF0:USTF0",1741612957201,56.3199099,127.78,127.76,0.00544998]
["bitfinex-derivatives","SOLF0:USTF0",1741612958006,7.8264,127.77,127.76,0.00544998]
["bitfinex-derivatives","SOLF0:USTF0",1741612958209,30.94,127.78,127.76,0.00544998]
["bitfinex-derivatives","SOLF0:USTF0",1741612958809,7.8264,127.77,127.76,0.00544998]
["bitfinex-derivatives","SOLF0:USTF0",1741612960316,38.7661,127.78,127.76,0.00544998]
["bitfinex-derivatives","SOLF0:USTF0",1741612960503,30.94,127.78,127.76,0.00544998]
["bitfinex-derivatives","SOLF0:USTF0",1741612961000,7.8264,127.77,127.76,0.00544998]
["bitfinex-derivatives","SOLF0:USTF0",1741612961598,7.8284,127.74,127.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612962699,0.05936445,127.74,127.72,62.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612963810,7.88806445,127.74,127.72,62.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612964013,0.05936445,127.74,127.72,62.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612965813,7.88756445,127.74,127.72,62.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612966818,0.05936445,127.74,127.72,62.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612967311,7.88786445,127.74,127.72,0.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612967507,0.05936445,127.74,127.72,0.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612969912,15.9473594,127.74,127.72,0.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612970519,0.05936445,127.74,127.72,0.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612971418,7.8288,127.73,127.72,0.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612973214,7.88796445,127.74,127.72,0.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612974024,7.8288,127.73,127.72,0.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612974518,0.05936445,127.74,127.72,0.05160215]
["bitfinex-derivatives","SOLF0:USTF0",1741612975122,30.94,127.81,127.73,15.88799495]
["bitfinex-derivatives","SOLF0:USTF0",1741612975317,23.71179495,127.82,127.73,20.38139495]
["bitfinex-derivatives","SOLF0:USTF0",1741612975523,30.94,127.81,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741612976026,38.764,127.81,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741612976219,30.94,127.82,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741612976414,0.05103967,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741612976611,7.87503967,127.81,127.78,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1741612976816,7.87503967,127.81,127.78,7.87630755]
["bitfinex-derivatives","SOLF0:USTF0",1741612977522,7.8246,127.8,127.78,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1741612978121,7.8251,127.79,127.78,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1741612978322,0.05103967,127.81,127.78,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1741612978723,7.87523967,127.81,127.78,7.87640755]
["bitfinex-derivatives","SOLF0:USTF0",1741612979314,0.05103967,127.81,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741612980422,30.94,127.89,127.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741612980621,30.94,127.89,127.83,15.88799495]
["bitfinex-derivatives","SOLF0:USTF0",1741612981021,30.94,127.89,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741612981624,30.99122598,127.89,127.86,7.874493]
["bitfinex-derivatives","SOLF0:USTF0",1741612982221,30.99122598,127.89,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741612982826,0.05122598,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741612983413,0.05122598,127.89,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612983619,0.05122598,127.89,127.88,69.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741612983822,23.70289495,127.96,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612984020,30.92,127.95,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612984520,38.7357,127.95,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741612985023,0.05720694,127.93,127.9,0.05958516]
["bitfinex-derivatives","SOLF0:USTF0",1741612985725,30.92,127.92,127.9,0.05958516]
["bitfinex-derivatives","SOLF0:USTF0",1741612987921,0.05720694,127.93,127.9,0.05958516]
["bitfinex-derivatives","SOLF0:USTF0",1741612988414,2.0703,128.0,127.9,0.05958516]
["bitfinex-derivatives","SOLF0:USTF0",1741612988415,30.92,127.97,127.9,0.05958516]
["bitfinex-derivatives","SOLF0:USTF0",1741612988620,30.92,127.97,127.89,56.26010462]
["bitfinex-derivatives","SOLF0:USTF0",1741612988825,30.92,127.97,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741612989029,30.92,127.97,127.89,56.26010462]
["bitfinex-derivatives","SOLF0:USTF0",1741612989230,30.9,127.98,127.89,56.26010462]
["bitfinex-derivatives","SOLF0:USTF0",1741612989430,38.7126,128.0,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741612989635,0.05104929,127.95,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741612989821,38.7126,128.0,127.96,0.051758]
["bitfinex-derivatives","SOLF0:USTF0",1741612989822,0.0557774,127.98,127.96,0.051758]
["bitfinex-derivatives","SOLF0:USTF0",1741612990026,0.0557774,127.98,127.94,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741612990222,0.0557774,127.98,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612993031,7.8696774,127.98,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612993331,0.0557774,127.98,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612994429,7.8695774,127.98,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612994630,0.0557774,127.98,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612996835,7.8147,127.96,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612997231,0.0557774,127.98,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612997933,7.8147,127.96,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612998541,38.6947,127.96,127.95,0.04963223]
["bitfinex-derivatives","SOLF0:USTF0",1741612999733,7.8178,127.91,127.9,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741613000032,30.88,127.96,127.88,69.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741613000234,7.8187,127.9,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613000534,30.88,127.93,127.87,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741613000933,0.05677165,127.9,127.88,0.0538523]
["bitfinex-derivatives","SOLF0:USTF0",1741613002439,7.819,127.89,127.88,0.0538523]
["bitfinex-derivatives","SOLF0:USTF0",1741613007839,7.8226,127.84,127.8,15.84485562]
["bitfinex-derivatives","SOLF0:USTF0",1741613008037,7.8226,127.84,127.8,17.98645562]
["bitfinex-derivatives","SOLF0:USTF0",1741613008236,7.8226,127.84,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741613008435,30.88,127.87,127.8,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741613008837,7.8217,127.85,127.8,17.98645562]
["bitfinex-derivatives","SOLF0:USTF0",1741613009032,7.87706112,127.85,127.82,0.05164435]
["bitfinex-derivatives","SOLF0:USTF0",1741613009231,0.05536112,127.85,127.82,15.89649997]
["bitfinex-derivatives","SOLF0:USTF0",1741613009635,30.88,127.9,127.82,15.89649997]
["bitfinex-derivatives","SOLF0:USTF0",1741613009936,7.8199,127.88,127.85,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741613010443,7.8199,127.88,127.85,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741613010843,7.87648017,127.88,127.85,7.87385711]
["bitfinex-derivatives","SOLF0:USTF0",1741613011144,7.87648017,127.88,127.85,0.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1741613011444,7.8205,127.87,127.85,0.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1741613013043,7.8205,127.87,127.85,7.87355711]
["bitfinex-derivatives","SOLF0:USTF0",1741613013240,7.8208,127.86,127.85,0.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1741613014143,38.7008,127.86,127.85,0.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1741613016543,38.7008,127.86,127.85,5.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613018339,7.8247,127.8,127.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741613018948,7.8247,127.8,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741613019452,7.88217031,127.8,127.77,7.88417525]
["bitfinex-derivatives","SOLF0:USTF0",1741613019750,7.8251,127.79,127.77,7.88417525]
["bitfinex-derivatives","SOLF0:USTF0",1741613019941,0.05747031,127.8,127.77,0.05827525]
["bitfinex-derivatives","SOLF0:USTF0",1741613020136,0.05747031,127.8,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741613020548,0.05747031,127.8,127.77,0.05827525]
["bitfinex-derivatives","SOLF0:USTF0",1741613020950,7.8251,127.79,127.77,0.05827525]
["bitfinex-derivatives","SOLF0:USTF0",1741613021742,0.05747031,127.8,127.77,0.05827525]
["bitfinex-derivatives","SOLF0:USTF0",1741613021958,0.05747031,127.8,127.78,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741613022147,0.05747031,127.8,127.77,0.05827525]
["bitfinex-derivatives","SOLF0:USTF0",1741613022946,0.05747031,127.8,127.77,25.41843492]
["bitfinex-derivatives","SOLF0:USTF0",1741613023354,30.88,127.82,127.77,87.41843492]
["bitfinex-derivatives","SOLF0:USTF0",1741613023553,262.4137,127.88,127.77,87.41843492]
["bitfinex-derivatives","SOLF0:USTF0",1741613023750,38.7207,127.87,127.79,25.36015967]
["bitfinex-derivatives","SOLF0:USTF0",1741613023949,30.9,127.87,127.81,25.36015967]
["bitfinex-derivatives","SOLF0:USTF0",1741613024149,30.9,127.9,127.82,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741613024453,7.8203,127.87,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741613024748,7.87695723,127.87,127.85,0.05327529]
["bitfinex-derivatives","SOLF0:USTF0",1741613025656,7.8208,127.86,127.85,0.05327529]
["bitfinex-derivatives","SOLF0:USTF0",1741613026248,0.05665723,127.87,127.85,0.05327529]
["bitfinex-derivatives","SOLF0:USTF0",1741613026954,7.8208,127.86,127.85,0.05327529]
["bitfinex-derivatives","SOLF0:USTF0",1741613027152,0.05665723,127.87,127.85,0.05327529]
["bitfinex-derivatives","SOLF0:USTF0",1741613027358,7.87735723,127.87,127.85,0.05327529]
["bitfinex-derivatives","SOLF0:USTF0",1741613027857,0.05665723,127.87,127.85,0.05327529]
["bitfinex-derivatives","SOLF0:USTF0",1741613028053,7.8208,127.86,127.85,0.05327529]
["bitfinex-derivatives","SOLF0:USTF0",1741613029160,56.2968169,127.87,127.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613029360,7.824,127.81,127.78,38.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741613029551,30.88,127.84,127.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613030251,7.8237,127.82,127.79,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741613030456,0.06011514,127.82,127.8,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1741613031454,7.88401514,127.82,127.8,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1741613031659,0.06011514,127.82,127.8,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1741613032047,0.06011514,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741613034867,0.06011514,127.82,127.8,7.87862136]
["bitfinex-derivatives","SOLF0:USTF0",1741613035258,0.06011514,127.82,127.8,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1741613035660,7.88371514,127.82,127.8,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1741613036558,7.88351514,127.82,127.8,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1741613036963,0.06011514,127.82,127.8,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1741613037464,0.06011514,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741613037861,27.55865967,127.9,127.8,0.05462136]
["bitfinex-derivatives","SOLF0:USTF0",1741613038065,30.88,127.89,127.79,56.24015967]
["bitfinex-derivatives","SOLF0:USTF0",1741613038368,27.55865967,127.9,127.79,56.24015967]
["bitfinex-derivatives","SOLF0:USTF0",1741613038369,10.49534677,127.92,127.83,25.36015967]
["bitfinex-derivatives","SOLF0:USTF0",1741613038571,41.37534677,127.92,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741613038769,41.37534677,127.92,127.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741613039071,30.88,127.91,127.87,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1741613039263,0.05766801,127.89,127.87,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1741613040171,7.8196,127.88,127.87,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1741613040370,38.6996,127.88,127.87,0.05142338]
["bitfinex-derivatives","SOLF0:USTF0",1741613044075,38.6996,127.88,127.87,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613044468,43.2832,127.88,127.87,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613044666,45.5605,127.88,127.87,2.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613044871,7.8244,127.81,127.79,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741613045176,30.88,127.85,127.79,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741613045970,30.88,127.85,127.79,12.467]
["bitfinex-derivatives","SOLF0:USTF0",1741613046173,0.05452053,127.83,127.81,0.06008533]
["bitfinex-derivatives","SOLF0:USTF0",1741613046577,7.8233,127.82,127.81,0.06008533]
["bitfinex-derivatives","SOLF0:USTF0",1741613048573,30.88,127.82,127.75,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741613049573,258.06,127.84,127.75,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741613049775,0.05659017,127.8,127.77,0.05780515]
["bitfinex-derivatives","SOLF0:USTF0",1741613050377,30.88,127.87,127.78,56.24015967]
["bitfinex-derivatives","SOLF0:USTF0",1741613050974,7.8212,127.86,127.78,56.24015967]
["bitfinex-derivatives","SOLF0:USTF0",1741613051171,30.88,127.87,127.78,56.24015967]
["bitfinex-derivatives","SOLF0:USTF0",1741613051480,7.8228,127.83,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613051670,0.05470687,127.84,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613052670,0.05470687,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741613054886,0.05470687,127.84,127.82,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741613055180,0.05470687,127.84,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613055379,7.8227,127.83,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613055971,0.05470687,127.84,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613056584,7.823,127.83,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613057083,0.05470687,127.84,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613057685,7.8231,127.83,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613058276,0.05470687,127.84,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613059376,30.88,127.83,127.81,0.05003793]
["bitfinex-derivatives","SOLF0:USTF0",1741613059984,30.88,127.83,127.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613060487,7.826,127.78,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741613060692,7.826,127.78,127.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613061388,0.05897217,127.77,127.74,0.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613062588,0.05897217,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741613062783,0.05897217,127.77,127.74,0.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613063777,0.05897217,127.77,127.75,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741613065291,0.05897217,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741613067392,7.88557217,127.77,127.74,7.8837477]
["bitfinex-derivatives","SOLF0:USTF0",1741613067689,0.05897217,127.77,127.74,0.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613067890,0.05897217,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741613068488,7.88557217,127.77,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741613068691,7.88557217,127.77,127.74,0.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613068989,0.05897217,127.77,127.74,0.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613069191,0.05897217,127.77,127.74,62.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613069585,0.05897217,127.77,127.75,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741613069790,0.05897217,127.77,127.74,0.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613069986,0.05897217,127.77,127.75,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741613070187,0.05897217,127.77,127.74,0.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613070898,0.05897217,127.77,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741613071197,0.05897217,127.77,127.74,0.0558477]
["bitfinex-derivatives","SOLF0:USTF0",1741613071392,0.05897217,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741613071893,18.15161796,127.84,127.75,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613072091,30.88,127.83,127.79,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741613072292,30.88,127.83,127.75,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613072293,7.8236,127.82,127.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613072589,49.03161796,127.84,127.76,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613073090,0.059344,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613073795,0.059344,127.81,127.79,7.87855919]
["bitfinex-derivatives","SOLF0:USTF0",1741613074193,0.059344,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613074497,7.883644,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613075000,7.883644,127.81,127.79,7.87895919]
["bitfinex-derivatives","SOLF0:USTF0",1741613075192,7.883644,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613075593,7.8245,127.8,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613075994,0.059344,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613076594,7.883544,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613076790,0.059344,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613077697,7.8245,127.8,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613079099,30.939344,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613079797,7.8245,127.8,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613080096,30.939344,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613080297,30.939344,127.81,127.79,7.87855919]
["bitfinex-derivatives","SOLF0:USTF0",1741613080601,30.939344,127.81,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613081001,7.8245,127.8,127.79,0.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1741613082800,19.79271796,127.8,127.71,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741613083100,20.24191796,127.8,127.71,20.40621796]
["bitfinex-derivatives","SOLF0:USTF0",1741613083402,15.87271796,127.78,127.71,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741613083697,30.88,127.77,127.69,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741613083897,7.8289,127.73,127.69,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741613084097,15.87271796,127.76,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613084707,7.8288,127.73,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613085400,38.7084,127.74,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613086303,0.05520595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613086498,0.05520595,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741613086696,0.05520595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613087101,0.05520595,127.75,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741613087297,7.88280595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613087496,0.05520595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613087898,0.05520595,127.75,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741613088094,0.05520595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613088506,0.05520595,127.75,127.73,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741613088703,0.05520595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613089503,0.05520595,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741613090698,0.05520595,127.75,127.73,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741613091103,0.05520595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613091905,7.8288,127.73,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613092315,7.8285,127.74,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613092912,7.8288,127.73,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613093308,0.05520595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613093501,7.8288,127.73,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613093908,30.88,127.74,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613094105,0.05520595,127.75,127.72,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1741613094302,0.05520595,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741613094507,7.8256,127.79,127.73,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613094813,7.8256,127.79,127.73,48.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1741613095111,7.8259,127.78,127.73,48.97961796]
["bitfinex-derivatives","SOLF0:USTF0",1741613095303,30.88,127.81,127.73,40.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741613095506,15.87271796,127.8,127.73,33.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741613095708,0.05450104,127.78,127.76,0.05763564]
["bitfinex-derivatives","SOLF0:USTF0",1741613097110,0.05450104,127.78,127.76,7.88413564]
["bitfinex-derivatives","SOLF0:USTF0",1741613097411,0.05450104,127.78,127.76,0.05763564]
["bitfinex-derivatives","SOLF0:USTF0",1741613098315,7.88050104,127.78,127.76,0.05763564]
["bitfinex-derivatives","SOLF0:USTF0",1741613100118,7.8264,127.77,127.76,0.05763564]
["bitfinex-derivatives","SOLF0:USTF0",1741613100319,30.88,127.77,127.68,33.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741613100510,30.88,127.77,127.71,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613100713,30.88,127.81,127.73,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613100915,46.75271796,127.81,127.72,35.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741613101719,0.05045369,127.78,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613101918,0.05045369,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741613102121,0.05045369,127.78,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613102519,30.94,127.77,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613102722,7.827,127.76,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613102920,30.94,127.77,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613103326,30.94,127.77,127.75,62.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613103622,30.94,127.77,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613103917,30.94,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741613104110,0.05045369,127.78,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741613104315,0.05045369,127.78,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613104525,0.05045369,127.78,127.75,7.88103741]
["bitfinex-derivatives","SOLF0:USTF0",1741613104917,30.92,127.77,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613105323,7.827,127.76,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613105517,30.92,127.77,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613105827,38.7468,127.77,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613106328,7.827,127.76,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613107518,30.92,127.77,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613108126,7.827,127.76,127.75,0.05373741]
["bitfinex-derivatives","SOLF0:USTF0",1741613109726,7.827,127.76,127.75,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613109927,7.827,127.76,127.7,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741613109928,46.79271796,127.77,127.7,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741613110425,30.92,127.77,127.7,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741613110925,7.8277,127.75,127.72,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741613111117,0.0498553,127.75,127.72,0.05145806]
["bitfinex-derivatives","SOLF0:USTF0",1741613111622,7.8288,127.73,127.72,0.05145806]
["bitfinex-derivatives","SOLF0:USTF0",1741613111823,0.0498553,127.75,127.72,0.05145806]
["bitfinex-derivatives","SOLF0:USTF0",1741613112329,30.92,127.77,127.73,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613112529,31.12,127.8,127.73,18.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1741613112721,31.12,127.8,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741613112922,31.12,127.8,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613113423,7.8262,127.78,127.77,0.05696851]
["bitfinex-derivatives","SOLF0:USTF0",1741613119525,7.8262,127.78,127.77,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613122035,7.8295,127.72,127.7,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741613122237,30.9,127.74,127.7,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741613122533,7.8291,127.73,127.7,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741613122737,30.9,127.74,127.69,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1741613123137,0.05067045,127.73,127.7,62.05980787]
["bitfinex-derivatives","SOLF0:USTF0",1741613123536,7.8266,127.77,127.7,77.93252583]
["bitfinex-derivatives","SOLF0:USTF0",1741613123837,30.94,127.78,127.72,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613124039,38.7659,127.78,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741613124234,30.94,127.78,127.73,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741613124937,0.05921994,127.77,127.74,0.05651984]
["bitfinex-derivatives","SOLF0:USTF0",1741613125335,274.01271796,127.82,127.74,15.9292378]
["bitfinex-derivatives","SOLF0:USTF0",1741613125540,30.94,127.81,127.74,18.0918378]
["bitfinex-derivatives","SOLF0:USTF0",1741613125737,7.8248,127.8,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741613125936,30.94,127.81,127.74,18.03531796]
["bitfinex-derivatives","SOLF0:USTF0",1741613126239,7.8254,127.79,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741613126441,7.8254,127.79,127.74,18.03531796]
["bitfinex-derivatives","SOLF0:USTF0",1741613126641,0.06010332,127.79,127.76,0.05447355]
["bitfinex-derivatives","SOLF0:USTF0",1741613127141,0.06010332,127.79,127.77,69.826]
["bitfinex-derivatives","SOLF0:USTF0",1741613128039,7.8257,127.78,127.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613129339,7.8264,127.77,127.76,0.05447355]
["bitfinex-derivatives","SOLF0:USTF0",1741613132148,0.06010332,127.79,127.76,0.05447355]
["bitfinex-derivatives","SOLF0:USTF0",1741613132346,0.06010332,127.79,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741613132748,7.88520332,127.79,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741613133146,0.06010332,127.79,127.76,0.05447355]
["bitfinex-derivatives","SOLF0:USTF0",1741613133348,0.06010332,127.79,127.76,2.24437355]
["bitfinex-derivatives","SOLF0:USTF0",1741613134357,0.06010332,127.79,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741613134949,0.06010332,127.79,127.76,2.24437355]
["bitfinex-derivatives","SOLF0:USTF0",1741613134950,30.9,127.81,127.76,18.11709151]
["bitfinex-derivatives","SOLF0:USTF0",1741613135256,30.88,127.84,127.76,48.99709151]
["bitfinex-derivatives","SOLF0:USTF0",1741613135459,7.823,127.83,127.8,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741613135657,30.88,127.84,127.76,48.94261796]
["bitfinex-derivatives","SOLF0:USTF0",1741613135949,7.8248,127.8,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741613136161,7.8248,127.8,127.79,0.05716978]
["bitfinex-derivatives","SOLF0:USTF0",1741613136353,7.8248,127.8,127.79,62.05716978]
["bitfinex-derivatives","SOLF0:USTF0",1741613137257,0.05539902,127.81,127.79,62.05716978]
["bitfinex-derivatives","SOLF0:USTF0",1741613137957,7.87959902,127.81,127.79,62.05716978]
["bitfinex-derivatives","SOLF0:USTF0",1741613138156,0.05539902,127.81,127.79,62.05716978]
["bitfinex-derivatives","SOLF0:USTF0",1741613139154,15.87271796,127.87,127.79,62.05716978]
["bitfinex-derivatives","SOLF0:USTF0",1741613139351,58.58812574,127.89,127.8,18.17251796]
["bitfinex-derivatives","SOLF0:USTF0",1741613139557,30.88,127.88,127.8,18.17251796]
["bitfinex-derivatives","SOLF0:USTF0",1741613139748,7.8212,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741613140346,7.8212,127.86,127.83,7.88178677]
["bitfinex-derivatives","SOLF0:USTF0",1741613140347,7.87352975,127.86,127.83,7.88178677]
["bitfinex-derivatives","SOLF0:USTF0",1741613140855,0.05232975,127.86,127.84,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741613141061,0.05232975,127.86,127.83,0.05938677]
["bitfinex-derivatives","SOLF0:USTF0",1741613141459,7.87322975,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741613142060,0.05232975,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741613142358,0.05232975,127.86,127.83,0.05938677]
["bitfinex-derivatives","SOLF0:USTF0",1741613142548,128.96429555,127.95,127.84,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613142754,128.96429555,127.95,127.86,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613142954,73.59540778,127.94,127.89,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741613143258,15.87271796,127.93,127.85,35.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741613143458,15.87271796,127.93,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741613143648,7.87648435,127.9,127.88,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1741613143850,0.05778435,127.9,127.88,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1741613144369,15.87271796,127.89,127.88,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1741613144553,23.69171796,127.89,127.88,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1741613145051,0.05778435,127.9,127.88,0.05270302]
["bitfinex-derivatives","SOLF0:USTF0",1741613145661,0.05778435,127.9,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613146056,15.87271796,127.95,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613146251,58.58812574,127.97,127.89,64.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741613146463,42.71540778,127.97,127.9,18.06421796]
["bitfinex-derivatives","SOLF0:USTF0",1741613146655,50.52990778,127.97,127.92,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741613147055,50.52990778,127.97,127.9,18.06421796]
["bitfinex-derivatives","SOLF0:USTF0",1741613147257,0.05193967,127.96,127.93,0.05924257]
["bitfinex-derivatives","SOLF0:USTF0",1741613148463,0.05193967,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741613148762,73.61540778,128.02,127.94,46.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613148961,73.61540778,128.02,127.96,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741613149264,42.71540778,128.02,127.96,15.87271796]
["bitfinex-derivatives","SOLF0:USTF0",1741613149464,42.71540778,128.02,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741613149663,7.8117,128.01,128.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613150057,73.7270262,128.02,127.99,0.05791605]
["bitfinex-derivatives","SOLF0:USTF0",1741613150365,7.8123,128.0,127.99,0.05791605]
["bitfinex-derivatives","SOLF0:USTF0",1741613150866,7.8123,128.0,127.99,1.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613153460,38.7123,128.0,127.99,1.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613159463,56.22300619,128.0,127.92,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741613160566,25.38090433,127.97,127.95,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613160760,30.84,127.96,127.85,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741613161163,30.84,127.96,127.89,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741613161359,30.84,127.96,127.85,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741613161565,25.32300619,127.94,127.85,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741613161765,30.84,127.93,127.85,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741613161966,25.38130339,127.91,127.88,0.05458979]
["bitfinex-derivatives","SOLF0:USTF0",1741613162159,30.84,127.9,127.88,0.05458979]
["bitfinex-derivatives","SOLF0:USTF0",1741613162562,7.819,127.89,127.88,0.05458979]
["bitfinex-derivatives","SOLF0:USTF0",1741613162967,7.8213,127.86,127.82,64.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741613163163,30.84,127.87,127.82,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741613163374,30.84,127.86,127.8,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741613163575,30.84,127.85,127.8,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741613164070,0.0595057,127.84,127.81,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741613164373,0.0595057,127.84,127.81,2.26643883]
["bitfinex-derivatives","SOLF0:USTF0",1741613164765,296.5594,127.89,127.84,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741613164972,288.74,127.89,127.81,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741613165171,288.74,127.89,127.81,33.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741613165774,0.05015316,127.86,127.84,0.05829153]
["bitfinex-derivatives","SOLF0:USTF0",1741613166073,7.8215,127.85,127.84,0.05829153]
["bitfinex-derivatives","SOLF0:USTF0",1741613166275,30.89015316,127.86,127.8,66.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741613166871,0.05015316,127.86,127.8,66.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741613167176,0.05015316,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741613167373,0.05015316,127.86,127.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741613167374,0.05015316,127.86,127.82,0.05860735]
["bitfinex-derivatives","SOLF0:USTF0",1741613167774,7.87115316,127.86,127.82,7.88150735]
["bitfinex-derivatives","SOLF0:USTF0",1741613168278,0.05015316,127.86,127.82,0.05860735]
["bitfinex-derivatives","SOLF0:USTF0",1741613169374,0.05015316,127.86,127.83,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741613169578,0.05015316,127.86,127.82,0.05860735]
["bitfinex-derivatives","SOLF0:USTF0",1741613169978,0.05015316,127.86,127.82,2.30010735]
["bitfinex-derivatives","SOLF0:USTF0",1741613170483,25.32300619,127.92,127.82,27.62311354]
["bitfinex-derivatives","SOLF0:USTF0",1741613170678,30.86,127.91,127.82,27.62311354]
["bitfinex-derivatives","SOLF0:USTF0",1741613170889,30.86,127.91,127.86,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741613171074,30.86,127.91,127.82,27.56450619]
["bitfinex-derivatives","SOLF0:USTF0",1741613171382,38.678,127.91,127.87,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741613171577,38.678,127.91,127.82,27.56450619]
["bitfinex-derivatives","SOLF0:USTF0",1741613171883,0.05105251,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741613172281,0.05105251,127.9,127.85,0.05128241]
["bitfinex-derivatives","SOLF0:USTF0",1741613172485,0.05105251,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741613172686,257.96,127.95,127.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741613172987,296.6354,127.95,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741613173283,296.6354,127.95,127.88,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741613173490,296.6354,127.95,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741613173683,288.82,127.95,127.88,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741613173987,288.87835352,127.95,127.92,0.05037502]
["bitfinex-derivatives","SOLF0:USTF0",1741613174882,7.8166,127.93,127.92,0.05037502]
["bitfinex-derivatives","SOLF0:USTF0",1741613175182,314.20135971,127.95,127.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613175372,314.20135971,127.95,127.83,64.139]
["bitfinex-derivatives","SOLF0:USTF0",1741613175373,25.32300619,127.92,127.83,64.139]
["bitfinex-derivatives","SOLF0:USTF0",1741613175579,25.32300619,127.89,127.81,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741613175874,30.86,127.88,127.81,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741613176280,0.05559148,127.86,127.83,0.05820465]
["bitfinex-derivatives","SOLF0:USTF0",1741613176676,7.8221,127.84,127.83,0.05820465]
["bitfinex-derivatives","SOLF0:USTF0",1741613177381,7.8248,127.8,127.76,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741613177685,30.86,127.82,127.76,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741613178582,7.88358856,127.8,127.78,0.05205682]
["bitfinex-derivatives","SOLF0:USTF0",1741613178880,0.05858856,127.8,127.78,0.05205682]
["bitfinex-derivatives","SOLF0:USTF0",1741613181088,7.88328856,127.8,127.78,0.05205682]
["bitfinex-derivatives","SOLF0:USTF0",1741613181291,0.05858856,127.8,127.78,0.05205682]
["bitfinex-derivatives","SOLF0:USTF0",1741613181986,7.88358856,127.8,127.78,0.05205682]
["bitfinex-derivatives","SOLF0:USTF0",1741613182285,30.86,127.79,127.78,0.05205682]
["bitfinex-derivatives","SOLF0:USTF0",1741613182484,38.6851,127.79,127.78,0.05205682]
["bitfinex-derivatives","SOLF0:USTF0",1741613182990,30.86,127.79,127.71,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741613183180,7.827,127.76,127.71,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741613183375,38.687,127.76,127.72,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741613183578,30.86,127.76,127.72,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741613183775,30.86,127.76,127.71,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741613184081,0.05288902,127.75,127.72,0.05708942]
["bitfinex-derivatives","SOLF0:USTF0",1741613184582,0.05288902,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741613186692,30.86,127.79,127.72,0.05708942]
["bitfinex-derivatives","SOLF0:USTF0",1741613186995,30.86,127.79,127.71,95.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741613187289,30.86,127.79,127.76,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741613187493,30.86,127.79,127.71,95.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741613187789,2.2127,127.82,127.74,0.05235558]
["bitfinex-derivatives","SOLF0:USTF0",1741613187981,0.05259319,127.76,127.74,0.05235558]
["bitfinex-derivatives","SOLF0:USTF0",1741613188184,30.86,127.81,127.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613188481,30.86,127.81,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613188789,0.05145321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613188990,7.87685321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613189186,0.05145321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613190278,0.05145321,127.79,127.77,7.87897959]
["bitfinex-derivatives","SOLF0:USTF0",1741613190483,0.05145321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613190692,0.05145321,127.79,127.77,7.87917959]
["bitfinex-derivatives","SOLF0:USTF0",1741613190887,0.05145321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613191196,0.05145321,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741613191490,0.05145321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613192391,0.05145321,127.79,127.77,7.87897959]
["bitfinex-derivatives","SOLF0:USTF0",1741613193584,0.05145321,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741613193890,0.05145321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613194286,7.87685321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613194687,0.05145321,127.79,127.77,7.87927959]
["bitfinex-derivatives","SOLF0:USTF0",1741613194980,0.05145321,127.79,127.77,0.05297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613195184,257.94,127.87,127.77,30.93297959]
["bitfinex-derivatives","SOLF0:USTF0",1741613195387,7.8206,127.87,127.79,25.32300619]
["bitfinex-derivatives","SOLF0:USTF0",1741613195580,33.1529,127.89,127.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613195989,7.8212,127.86,127.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613196390,0.05543263,127.84,127.82,0.05208565]
["bitfinex-derivatives","SOLF0:USTF0",1741613198287,4.4067,127.91,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613198486,30.88,127.9,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613198689,30.88,127.9,127.83,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613199292,7.8197,127.88,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741613199487,0.05990018,127.88,127.85,7.87638871]
["bitfinex-derivatives","SOLF0:USTF0",1741613199686,0.05990018,127.88,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613200597,0.05990018,127.88,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741613201090,0.05990018,127.88,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613201596,0.05990018,127.88,127.85,7.87648871]
["bitfinex-derivatives","SOLF0:USTF0",1741613201791,0.05990018,127.88,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613203095,7.8205,127.87,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613203299,0.05990018,127.88,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613203499,30.91990018,127.88,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613203793,7.8208,127.86,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613204300,30.91990018,127.88,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613204598,7.8206,127.87,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613205002,7.8208,127.86,127.85,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1741613205902,7.8208,127.86,127.85,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613206100,7.8237,127.82,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741613206301,30.86,127.85,127.78,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741613206497,30.86,127.85,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741613206697,30.86,127.85,127.78,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741613207404,0.05808025,127.83,127.8,0.05706942]
["bitfinex-derivatives","SOLF0:USTF0",1741613207809,7.8239,127.81,127.8,0.05706942]
["bitfinex-derivatives","SOLF0:USTF0",1741613211309,30.86,127.82,127.8,0.05706942]
["bitfinex-derivatives","SOLF0:USTF0",1741613212011,7.8239,127.81,127.8,0.05706942]
["bitfinex-derivatives","SOLF0:USTF0",1741613215609,23.69411056,127.81,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613216416,7.8239,127.81,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613219520,23.69411056,127.81,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613224323,7.8239,127.81,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613225024,0.05808025,127.83,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613225627,0.05808025,127.83,127.81,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741613225824,0.05808025,127.83,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613227529,7.88098025,127.83,127.8,7.82416942]
["bitfinex-derivatives","SOLF0:USTF0",1741613227730,0.05808025,127.83,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613228230,7.88108025,127.83,127.8,7.82426942]
["bitfinex-derivatives","SOLF0:USTF0",1741613229027,7.8233,127.82,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613229422,7.8239,127.81,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613229921,7.88108025,127.83,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613230126,0.05808025,127.83,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741613230824,0.05808025,127.83,127.8,2.21606942]
["bitfinex-derivatives","SOLF0:USTF0",1741613231021,7.8239,127.81,127.8,2.21606942]
["bitfinex-derivatives","SOLF0:USTF0",1741613231725,7.8236,127.82,127.8,2.21606942]
["bitfinex-derivatives","SOLF0:USTF0",1741613231926,0.05808025,127.83,127.8,2.21606942]
["bitfinex-derivatives","SOLF0:USTF0",1741613232533,0.05808025,127.83,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613232925,7.8239,127.81,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613235229,23.69411056,127.81,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613238126,0.05808025,127.83,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613238431,7.8236,127.82,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613238835,0.05808025,127.83,127.8,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613239635,0.05808025,127.83,127.8,2.29506942]
["bitfinex-derivatives","SOLF0:USTF0",1741613240037,58.58561834,127.89,127.8,18.16527998]
["bitfinex-derivatives","SOLF0:USTF0",1741613240231,42.71540778,127.89,127.81,33.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741613240431,42.71540778,127.9,127.82,15.87021056]
["bitfinex-derivatives","SOLF0:USTF0",1741613240735,46.73021056,127.89,127.81,33.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741613241137,7.8218,127.85,127.84,0.0583802]
["bitfinex-derivatives","SOLF0:USTF0",1741613241825,38.6818,127.85,127.84,0.0583802]
["bitfinex-derivatives","SOLF0:USTF0",1741613242430,54.55201056,127.85,127.84,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613243133,7.8252,127.79,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741613243531,30.86,127.82,127.75,51.16411056]
["bitfinex-derivatives","SOLF0:USTF0",1741613243731,7.8242,127.81,127.75,51.16411056]
["bitfinex-derivatives","SOLF0:USTF0",1741613244441,0.05573158,127.79,127.77,0.05469751]
["bitfinex-derivatives","SOLF0:USTF0",1741613244637,0.05573158,127.79,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741613245632,38.6836,127.82,127.79,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741613246140,7.823,127.83,127.77,15.92490807]
["bitfinex-derivatives","SOLF0:USTF0",1741613246342,30.86,127.87,127.79,15.87021056]
["bitfinex-derivatives","SOLF0:USTF0",1741613246634,7.8212,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741613246839,0.05787729,127.84,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741613247030,7.8212,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741613247232,30.86,127.88,127.83,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741613247631,30.86,127.88,127.83,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741613248140,0.050375,127.87,127.83,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741613248534,7.8217,127.85,127.83,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741613248736,0.050375,127.87,127.83,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741613249342,7.8221,127.84,127.83,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741613252339,0.050375,127.87,127.83,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741613253244,7.8218,127.85,127.83,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741613253842,7.8221,127.84,127.83,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741613254241,30.84,127.85,127.82,0.05086179]
["bitfinex-derivatives","SOLF0:USTF0",1741613254440,7.8227,127.83,127.82,0.05086179]
["bitfinex-derivatives","SOLF0:USTF0",1741613255138,7.8222,127.84,127.82,0.05086179]
["bitfinex-derivatives","SOLF0:USTF0",1741613256045,7.8222,127.84,127.82,7.87406179]
["bitfinex-derivatives","SOLF0:USTF0",1741613256946,7.8222,127.84,127.82,0.05086179]
["bitfinex-derivatives","SOLF0:USTF0",1741613257146,7.8227,127.83,127.82,0.05086179]
["bitfinex-derivatives","SOLF0:USTF0",1741613259449,15.87021056,127.83,127.78,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741613259753,30.84,127.82,127.78,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741613260142,7.825,127.8,127.78,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741613260346,30.84,127.82,127.76,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741613260648,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613260847,7.8255,127.79,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613261155,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613261652,0.05900322,127.8,127.78,7.88321699]
["bitfinex-derivatives","SOLF0:USTF0",1741613262353,7.88360322,127.8,127.78,7.88321699]
["bitfinex-derivatives","SOLF0:USTF0",1741613262551,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613263053,7.8251,127.79,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613266753,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613266953,7.88390322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613267556,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613267756,7.8251,127.79,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613268261,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613269056,7.8251,127.79,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613269454,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613269859,0.05900322,127.8,127.78,7.88321699]
["bitfinex-derivatives","SOLF0:USTF0",1741613270261,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613270855,7.88390322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613272256,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613272456,7.8251,127.79,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613274162,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613274367,7.88380322,127.8,127.78,7.88351699]
["bitfinex-derivatives","SOLF0:USTF0",1741613274663,0.05900322,127.8,127.78,0.05781699]
["bitfinex-derivatives","SOLF0:USTF0",1741613274961,258.14,127.86,127.79,15.87021056]
["bitfinex-derivatives","SOLF0:USTF0",1741613275164,30.84,127.88,127.81,15.87021056]
["bitfinex-derivatives","SOLF0:USTF0",1741613275358,7.8214,127.86,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741613275555,30.84,127.88,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741613275752,30.84,127.88,127.82,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741613275958,0.05777132,127.87,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613279460,7.87827132,127.87,127.84,7.87963261]
["bitfinex-derivatives","SOLF0:USTF0",1741613279659,7.87827132,127.87,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613279660,0.05777132,127.87,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613280562,7.87817132,127.87,127.85,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741613280957,0.05777132,127.87,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613282167,7.8215,127.85,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613284683,7.8211,127.86,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613284882,0.05777132,127.87,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613285085,7.8215,127.85,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613286080,7.8212,127.86,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613286781,0.05777132,127.87,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613287482,7.87797132,127.87,127.84,2.35353261]
["bitfinex-derivatives","SOLF0:USTF0",1741613288083,7.87797132,127.87,127.84,10.17523261]
["bitfinex-derivatives","SOLF0:USTF0",1741613288481,7.8215,127.85,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613288983,7.821,127.86,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613289481,0.05777132,127.87,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613290282,30.82,127.86,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613290785,7.8215,127.85,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613291485,38.6412,127.86,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613291785,30.82,127.86,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613292186,7.8215,127.85,127.84,0.05763261]
["bitfinex-derivatives","SOLF0:USTF0",1741613293988,15.87021056,127.85,127.79,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741613294180,7.8244,127.81,127.77,15.87021056]
["bitfinex-derivatives","SOLF0:USTF0",1741613294382,30.8,127.83,127.78,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741613294583,30.8,127.83,127.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741613294789,46.67021056,127.83,127.75,18.16171056]
["bitfinex-derivatives","SOLF0:USTF0",1741613294981,46.67021056,127.83,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741613295179,0.05321567,127.8,127.78,0.05955389]
["bitfinex-derivatives","SOLF0:USTF0",1741613295380,0.05321567,127.8,127.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741613297095,0.05321567,127.8,127.78,69.88505389]
["bitfinex-derivatives","SOLF0:USTF0",1741613297595,0.05321567,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741613298290,0.05321567,127.8,127.78,62.05955389]
["bitfinex-derivatives","SOLF0:USTF0",1741613298291,0.05321567,127.8,127.78,69.88505389]
["bitfinex-derivatives","SOLF0:USTF0",1741613298482,0.05321567,127.8,127.78,62.05955389]
["bitfinex-derivatives","SOLF0:USTF0",1741613298687,0.05321567,127.8,127.78,0.05955389]
["bitfinex-derivatives","SOLF0:USTF0",1741613298891,7.87801567,127.8,127.78,0.05955389]
["bitfinex-derivatives","SOLF0:USTF0",1741613299897,7.87801567,127.8,127.78,7.88515389]
["bitfinex-derivatives","SOLF0:USTF0",1741613300398,7.87801567,127.8,127.78,0.05955389]
["bitfinex-derivatives","SOLF0:USTF0",1741613301194,7.87801567,127.8,127.78,7.88505389]
["bitfinex-derivatives","SOLF0:USTF0",1741613301596,7.87801567,127.8,127.78,69.88505389]
["bitfinex-derivatives","SOLF0:USTF0",1741613301892,0.05321567,127.8,127.79,17.98070838]
["bitfinex-derivatives","SOLF0:USTF0",1741613302489,38.6224,127.84,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741613302683,30.8,127.84,127.79,10.15560838]
["bitfinex-derivatives","SOLF0:USTF0",1741613302894,10.15560838,127.85,127.79,10.15560838]
["bitfinex-derivatives","SOLF0:USTF0",1741613303096,10.15560838,127.85,127.8,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741613303395,7.8242,127.81,127.79,10.15560838]
["bitfinex-derivatives","SOLF0:USTF0",1741613303593,0.04966065,127.81,127.79,10.20898835]
["bitfinex-derivatives","SOLF0:USTF0",1741613304298,7.8245,127.8,127.79,0.05337997]
["bitfinex-derivatives","SOLF0:USTF0",1741613309099,0.04966065,127.81,127.79,0.05337997]
["bitfinex-derivatives","SOLF0:USTF0",1741613310586,7.8245,127.8,127.79,0.05337997]
["bitfinex-derivatives","SOLF0:USTF0",1741613313594,38.6245,127.8,127.79,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613313791,7.8273,127.76,127.74,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741613313992,30.8,127.8,127.74,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741613314196,30.8,127.8,127.72,46.66582539]
["bitfinex-derivatives","SOLF0:USTF0",1741613314401,7.8267,127.77,127.72,46.66582539]
["bitfinex-derivatives","SOLF0:USTF0",1741613314696,7.8267,127.77,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741613314895,0.05481423,127.76,127.73,0.05544106]
["bitfinex-derivatives","SOLF0:USTF0",1741613315301,0.05481423,127.76,127.74,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741613315702,7.88181423,127.76,127.73,0.05544106]
["bitfinex-derivatives","SOLF0:USTF0",1741613315999,7.88181423,127.76,127.73,7.88384106]
["bitfinex-derivatives","SOLF0:USTF0",1741613316204,0.05481423,127.76,127.73,0.05544106]
["bitfinex-derivatives","SOLF0:USTF0",1741613317004,0.05481423,127.76,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741613317404,0.05481423,127.76,127.73,0.05544106]
["bitfinex-derivatives","SOLF0:USTF0",1741613317604,7.88221423,127.76,127.73,7.88394106]
["bitfinex-derivatives","SOLF0:USTF0",1741613318804,7.88221423,127.76,127.74,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741613319001,0.05481423,127.76,127.73,0.05544106]
["bitfinex-derivatives","SOLF0:USTF0",1741613319704,0.05481423,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741613319904,0.05481423,127.76,127.73,0.05544106]
["bitfinex-derivatives","SOLF0:USTF0",1741613320300,0.05481423,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741613320503,15.6413,127.87,127.74,15.86582539]
["bitfinex-derivatives","SOLF0:USTF0",1741613320704,7.8238,127.82,127.76,15.86582539]
["bitfinex-derivatives","SOLF0:USTF0",1741613320999,30.8,127.84,127.77,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741613321200,7.8243,127.81,127.77,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741613321407,30.8,127.84,127.77,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741613321599,30.8,127.84,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613321801,7.88232605,127.82,127.79,7.87748574]
["bitfinex-derivatives","SOLF0:USTF0",1741613322208,0.05872605,127.82,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613322410,7.8244,127.81,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613323909,7.88232605,127.82,127.79,7.87778574]
["bitfinex-derivatives","SOLF0:USTF0",1741613324807,0.05872605,127.82,127.79,7.87778574]
["bitfinex-derivatives","SOLF0:USTF0",1741613325106,7.8241,127.81,127.79,7.87778574]
["bitfinex-derivatives","SOLF0:USTF0",1741613325710,7.8241,127.81,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613327109,10.15404039,127.81,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613327309,40.95404039,127.81,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613327509,30.8,127.81,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613327711,0.05872605,127.82,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613328013,0.05872605,127.82,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741613328811,7.88232605,127.82,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613329217,0.05872605,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741613330516,0.05872605,127.82,127.8,72.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613330716,0.05872605,127.82,127.8,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613330916,0.05872605,127.82,127.8,17.97854039]
["bitfinex-derivatives","SOLF0:USTF0",1741613331119,0.05872605,127.82,127.8,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613331616,7.88232605,127.82,127.8,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613331918,0.05872605,127.82,127.8,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613332214,0.05872605,127.82,127.79,4.49648574]
["bitfinex-derivatives","SOLF0:USTF0",1741613332419,0.05872605,127.82,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613332420,40.93404039,127.81,127.79,0.05268574]
["bitfinex-derivatives","SOLF0:USTF0",1741613332719,40.93404039,127.81,127.74,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613333017,7.8248,127.8,127.76,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613333416,40.93404039,127.81,127.76,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613333716,0.05631654,127.8,127.77,0.05536595]
["bitfinex-derivatives","SOLF0:USTF0",1741613334212,7.8257,127.78,127.77,0.05536595]
["bitfinex-derivatives","SOLF0:USTF0",1741613340419,38.6057,127.78,127.77,0.05536595]
["bitfinex-derivatives","SOLF0:USTF0",1741613345240,30.78,127.78,127.77,0.05536595]
["bitfinex-derivatives","SOLF0:USTF0",1741613345835,38.6057,127.78,127.77,0.05536595]
["bitfinex-derivatives","SOLF0:USTF0",1741613346333,30.78,127.78,127.77,0.05536595]
["bitfinex-derivatives","SOLF0:USTF0",1741613346942,38.6057,127.78,127.77,0.05536595]
["bitfinex-derivatives","SOLF0:USTF0",1741613349149,30.78,127.78,127.7,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613349334,10.15404039,127.75,127.7,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613349635,30.78,127.75,127.7,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613350232,7.88086538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613350633,0.05236538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613351448,7.88086538,127.74,127.72,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741613352338,0.05236538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613352537,10.20640577,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613352943,7.8294,127.72,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613354042,7.8291,127.73,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613354237,0.05236538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613355038,7.88056538,127.74,127.71,7.88140701]
["bitfinex-derivatives","SOLF0:USTF0",1741613355238,0.05236538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613355636,7.8288,127.73,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613355837,10.15404039,127.73,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613356037,0.05236538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613356242,0.05236538,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741613356442,0.05236538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613356847,7.88086538,127.74,127.71,7.88130701]
["bitfinex-derivatives","SOLF0:USTF0",1741613357141,7.88086538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613357347,0.05236538,127.74,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613357540,10.15404039,127.73,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613357947,7.8294,127.72,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613359148,38.6094,127.72,127.71,0.05160701]
["bitfinex-derivatives","SOLF0:USTF0",1741613359945,7.832,127.68,127.66,22.40244039]
["bitfinex-derivatives","SOLF0:USTF0",1741613360249,30.78,127.68,127.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613360450,30.78,127.68,127.63,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613360649,10.15404039,127.67,127.63,10.15404039]
["bitfinex-derivatives","SOLF0:USTF0",1741613360845,7.8343,127.64,127.61,22.10584039]
["bitfinex-derivatives","SOLF0:USTF0",1741613361042,7.8343,127.64,127.61,14.26984039]
["bitfinex-derivatives","SOLF0:USTF0",1741613361245,40.93404039,127.65,127.61,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1741613361438,7.8353,127.63,127.61,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1741613361748,10.15404039,127.65,127.61,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1741613361938,0.05722572,127.63,127.61,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1741613363951,0.05722572,127.63,127.61,7.88661144]
["bitfinex-derivatives","SOLF0:USTF0",1741613364545,0.05722572,127.63,127.61,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1741613365547,0.05722572,127.63,127.61,7.88641144]
["bitfinex-derivatives","SOLF0:USTF0",1741613366452,0.05722572,127.63,127.61,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1741613367040,0.05722572,127.63,127.61,7.88631144]
["bitfinex-derivatives","SOLF0:USTF0",1741613367244,0.05722572,127.63,127.61,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1741613368154,0.05722572,127.63,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741613368344,30.78,127.67,127.61,0.05051144]
["bitfinex-derivatives","SOLF0:USTF0",1741613368546,30.78,127.67,127.62,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613368750,30.78,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741613368949,258.28,127.69,127.62,20.22105764]
["bitfinex-derivatives","SOLF0:USTF0",1741613369153,30.78,127.7,127.68,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741613369452,30.78,127.7,127.62,51.00105764]
["bitfinex-derivatives","SOLF0:USTF0",1741613369654,30.8333921,127.7,127.68,0.05764061]
["bitfinex-derivatives","SOLF0:USTF0",1741613369852,7.8325,127.68,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741613370051,30.78,127.67,127.62,20.22105764]
["bitfinex-derivatives","SOLF0:USTF0",1741613370249,30.78,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741613370853,0.0588188,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741613372058,276.47335764,127.75,127.66,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613372059,266.2078,127.75,127.66,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613372254,266.2078,127.75,127.65,30.83532083]
["bitfinex-derivatives","SOLF0:USTF0",1741613372255,30.78,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741613372458,258.38,127.75,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613372658,300.93759377,127.81,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741613372860,48.85889377,127.84,127.76,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613373154,48.85889377,127.84,127.78,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613373155,30.78,127.83,127.78,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613373357,0.05044877,127.81,127.79,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1741613373557,7.8241,127.81,127.76,20.32875764]
["bitfinex-derivatives","SOLF0:USTF0",1741613373857,0.05334683,127.81,127.79,0.05067712]
["bitfinex-derivatives","SOLF0:USTF0",1741613374262,0.05334683,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741613374461,0.05334683,127.81,127.8,23.73535764]
["bitfinex-derivatives","SOLF0:USTF0",1741613374851,42.53759377,127.84,127.8,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613375053,30.78,127.86,127.8,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613375254,258.4,127.87,127.8,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613375460,38.6009,127.86,127.81,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741613375760,30.78,127.86,127.8,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613375961,30.78,127.86,127.81,69.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741613376162,0.0587993,127.84,127.82,0.05436733]
["bitfinex-derivatives","SOLF0:USTF0",1741613378349,30.78,127.9,127.82,46.74522497]
["bitfinex-derivatives","SOLF0:USTF0",1741613378656,30.78,127.9,127.84,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613379057,38.5984,127.9,127.84,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613379253,258.28,127.93,127.84,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613379454,7.8196,127.88,127.87,0.05837718]
["bitfinex-derivatives","SOLF0:USTF0",1741613379659,30.78,127.88,127.87,0.05837718]
["bitfinex-derivatives","SOLF0:USTF0",1741613380056,7.8196,127.88,127.87,0.05837718]
["bitfinex-derivatives","SOLF0:USTF0",1741613380249,38.5796,127.88,127.87,0.05837718]
["bitfinex-derivatives","SOLF0:USTF0",1741613382153,46.67085764,127.88,127.79,32.934]
["bitfinex-derivatives","SOLF0:USTF0",1741613382350,46.67085764,127.88,127.79,35.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741613382754,30.76,127.88,127.79,35.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741613383362,0.0567072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613385067,7.8221,127.84,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613385258,0.0567072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613387265,7.8221,127.84,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613389062,30.7967072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613389667,30.7967072,127.85,127.83,7.87851927]
["bitfinex-derivatives","SOLF0:USTF0",1741613389963,0.0567072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613390367,0.0567072,127.85,127.83,7.87831927]
["bitfinex-derivatives","SOLF0:USTF0",1741613390764,0.0567072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613391964,0.0567072,127.85,127.83,7.87831927]
["bitfinex-derivatives","SOLF0:USTF0",1741613392267,0.0567072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613393375,7.8785072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613393670,0.0567072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613393867,7.8221,127.84,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613394965,7.8786072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613395373,0.0567072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613395570,7.8221,127.84,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613396870,0.0567072,127.85,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613398079,7.8221,127.84,127.83,0.05591927]
["bitfinex-derivatives","SOLF0:USTF0",1741613400474,0.0567072,127.85,127.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613400673,46.65085764,127.84,127.75,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741613400972,15.91085764,127.79,127.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741613401166,260.1933,127.85,127.73,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613401167,30.74,127.78,127.73,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613401374,30.74,127.79,127.73,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613401573,7.8273,127.76,127.73,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613401772,0.05247788,127.77,127.75,0.05954082]
["bitfinex-derivatives","SOLF0:USTF0",1741613401970,0.05247788,127.77,127.75,15.97039846]
["bitfinex-derivatives","SOLF0:USTF0",1741613402270,46.65085764,127.89,127.76,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741613402465,46.65085764,127.89,127.79,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613402684,15.91085764,127.85,127.77,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613402970,15.91085764,127.79,127.69,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613403166,30.74,127.78,127.69,18.15655764]
["bitfinex-derivatives","SOLF0:USTF0",1741613403368,0.05118332,127.75,127.69,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741613403569,0.05118332,127.75,127.72,0.04942559]
["bitfinex-derivatives","SOLF0:USTF0",1741613404177,30.74,127.74,127.72,0.04942559]
["bitfinex-derivatives","SOLF0:USTF0",1741613404377,7.8288,127.73,127.72,0.04942559]
["bitfinex-derivatives","SOLF0:USTF0",1741613404575,46.65085764,127.74,127.67,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741613404876,46.65085764,127.74,127.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741613405065,30.74,127.74,127.66,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613405264,30.74,127.74,127.68,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613405466,30.74,127.74,127.69,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741613405667,0.05278924,127.72,127.7,0.04962172]
["bitfinex-derivatives","SOLF0:USTF0",1741613406377,0.05278924,127.72,127.7,2.27312172]
["bitfinex-derivatives","SOLF0:USTF0",1741613406976,0.05278924,127.72,127.7,0.04962172]
["bitfinex-derivatives","SOLF0:USTF0",1741613408878,30.74,127.71,127.7,0.04962172]
["bitfinex-derivatives","SOLF0:USTF0",1741613409480,38.57,127.71,127.65,64.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741613409677,46.65085764,127.71,127.63,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741613410280,48.82675764,127.71,127.63,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741613410480,15.91085764,127.69,127.61,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741613410677,30.78961043,127.68,127.66,0.04934387]
["bitfinex-derivatives","SOLF0:USTF0",1741613411976,30.78961043,127.68,127.61,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741613412176,30.78961043,127.68,127.58,273.99085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613412385,15.91085764,127.67,127.58,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613412579,15.91085764,127.67,127.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613413084,0.05513141,127.64,127.62,0.05759128]
["bitfinex-derivatives","SOLF0:USTF0",1741613413275,30.81513141,127.64,127.62,0.05759128]
["bitfinex-derivatives","SOLF0:USTF0",1741613413481,7.8352,127.63,127.54,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613413680,30.76,127.64,127.58,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613413880,30.76,127.64,127.6,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613414079,30.76,127.67,127.62,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741613414278,30.76,127.67,127.61,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741613414687,0.05233241,127.65,127.63,0.05103176]
["bitfinex-derivatives","SOLF0:USTF0",1741613418177,2.1759,127.71,127.64,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613418390,2.1759,127.71,127.66,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613418391,30.76,127.71,127.66,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613418894,15.91085764,127.77,127.68,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613419087,30.76,127.76,127.7,15.91085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613419495,0.05644663,127.74,127.72,0.05282269]
["bitfinex-derivatives","SOLF0:USTF0",1741613420693,15.91085764,127.81,127.72,46.72368033]
["bitfinex-derivatives","SOLF0:USTF0",1741613420884,30.76,127.8,127.72,46.67085764]
["bitfinex-derivatives","SOLF0:USTF0",1741613421197,7.8243,127.81,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741613421391,30.76,127.81,127.73,64.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741613421590,30.76,127.81,127.73,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741613421794,46.67085764,127.81,127.73,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741613421993,0.05758034,127.78,127.76,0.05368403]
["bitfinex-derivatives","SOLF0:USTF0",1741613424004,0.05758034,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741613424503,30.78,127.84,127.79,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741613424702,30.78,127.84,127.76,2.10488403]
["bitfinex-derivatives","SOLF0:USTF0",1741613425007,30.78,127.84,127.76,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741613425206,30.78,127.84,127.76,17.96205764]
["bitfinex-derivatives","SOLF0:USTF0",1741613425397,0.05158632,127.81,127.76,17.96205764]
["bitfinex-derivatives","SOLF0:USTF0",1741613425604,30.83158632,127.81,127.79,0.05908923]
["bitfinex-derivatives","SOLF0:USTF0",1741613425905,46.74244396,127.81,127.72,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741613426205,46.69085764,127.81,127.71,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741613426398,7.8258,127.78,127.71,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741613426597,30.78,127.81,127.71,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741613427202,0.05327397,127.78,127.76,0.05200011]
["bitfinex-derivatives","SOLF0:USTF0",1741613427396,30.78,127.81,127.78,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741613427598,30.78,127.81,127.76,0.05200011]
["bitfinex-derivatives","SOLF0:USTF0",1741613428495,7.8247,127.8,127.76,7.87860011]
["bitfinex-derivatives","SOLF0:USTF0",1741613428701,0.05529558,127.8,127.76,7.87860011]
["bitfinex-derivatives","SOLF0:USTF0",1741613428907,0.05529558,127.8,127.76,0.05200011]
["bitfinex-derivatives","SOLF0:USTF0",1741613429105,7.88009558,127.8,127.76,7.87860011]
["bitfinex-derivatives","SOLF0:USTF0",1741613429418,30.78,127.88,127.77,25.40135941]
["bitfinex-derivatives","SOLF0:USTF0",1741613429602,30.78,127.88,127.79,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741613429801,30.8,127.87,127.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741613430200,7.8224,127.84,127.8,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741613430607,0.05327979,127.83,127.81,0.05559975]
["bitfinex-derivatives","SOLF0:USTF0",1741613430910,32.9717,127.91,127.82,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1741613431110,30.8,127.9,127.82,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1741613431412,56.20135941,127.9,127.82,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1741613431611,56.20135941,127.9,127.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741613432006,0.06018951,127.86,127.83,0.05255502]
["bitfinex-derivatives","SOLF0:USTF0",1741613432200,30.88018951,127.86,127.83,7.87505502]
["bitfinex-derivatives","SOLF0:USTF0",1741613432405,30.88018951,127.86,127.83,0.05255502]
["bitfinex-derivatives","SOLF0:USTF0",1741613433115,0.06018951,127.86,127.83,0.05255502]
["bitfinex-derivatives","SOLF0:USTF0",1741613433307,7.88158951,127.86,127.83,0.05255502]
["bitfinex-derivatives","SOLF0:USTF0",1741613433503,0.06018951,127.86,127.83,0.05255502]
["bitfinex-derivatives","SOLF0:USTF0",1741613433909,7.8221,127.84,127.83,0.05255502]
["bitfinex-derivatives","SOLF0:USTF0",1741613434913,38.7021,127.84,127.83,0.05255502]
["bitfinex-derivatives","SOLF0:USTF0",1741613435109,7.8244,127.81,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741613435308,30.88,127.84,127.77,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1741613435613,7.8219,127.85,127.81,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741613435818,30.88,127.88,127.78,32.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741613436311,0.05084057,127.84,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613436511,30.88,127.83,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613436909,0.05084057,127.84,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613437308,0.05084057,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741613437516,0.05084057,127.84,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613437913,7.8227,127.83,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613438107,31.01084057,127.84,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613439509,0.05084057,127.84,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613440213,7.87334057,127.84,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613440621,0.05084057,127.84,127.82,0.04962072]
["bitfinex-derivatives","SOLF0:USTF0",1741613441211,35.562,127.91,127.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741613441414,33.3055,127.91,127.83,33.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741613441615,33.3055,127.91,127.8,56.52135941]
["bitfinex-derivatives","SOLF0:USTF0",1741613441919,7.8199,127.88,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741613442111,4.3519,127.9,127.8,56.52135941]
["bitfinex-derivatives","SOLF0:USTF0",1741613442416,0.04989875,127.88,127.85,0.05877605]
["bitfinex-derivatives","SOLF0:USTF0",1741613442809,0.04989875,127.88,127.84,33.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741613443120,0.04989875,127.88,127.85,2.27323097]
["bitfinex-derivatives","SOLF0:USTF0",1741613443314,0.04989875,127.88,127.85,0.05583097]
["bitfinex-derivatives","SOLF0:USTF0",1741613445211,258.26,127.93,127.85,0.05583097]
["bitfinex-derivatives","SOLF0:USTF0",1741613445415,258.26,127.93,127.84,56.52135941]
["bitfinex-derivatives","SOLF0:USTF0",1741613445616,4.414,127.95,127.84,56.52135941]
["bitfinex-derivatives","SOLF0:USTF0",1741613445912,35.614,127.95,127.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741613446424,0.03679218,127.91,127.88,0.05840669]
["bitfinex-derivatives","SOLF0:USTF0",1741613447725,0.03679218,127.91,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741613448222,0.03679218,127.91,127.88,0.05840669]
["bitfinex-derivatives","SOLF0:USTF0",1741613448416,0.03679218,127.91,127.88,2.23330669]
["bitfinex-derivatives","SOLF0:USTF0",1741613448816,20.07768925,127.98,127.89,47.05818925]
["bitfinex-derivatives","SOLF0:USTF0",1741613449023,15.83818925,128.0,127.91,15.83818925]
["bitfinex-derivatives","SOLF0:USTF0",1741613449218,289.3,127.99,127.91,15.83818925]
["bitfinex-derivatives","SOLF0:USTF0",1741613449911,258.08,127.99,127.91,15.83818925]
["bitfinex-derivatives","SOLF0:USTF0",1741613450113,2.1951,128.01,127.94,0.05683417]
["bitfinex-derivatives","SOLF0:USTF0",1741613450311,33.5151,128.01,127.94,0.05683417]
["bitfinex-derivatives","SOLF0:USTF0",1741613450514,4.3324,128.03,127.94,0.05683417]
["bitfinex-derivatives","SOLF0:USTF0",1741613450716,31.3,128.02,127.93,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741613451113,31.3,128.02,127.97,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1741613452124,7.8125,128.0,127.97,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1741613452326,31.3,128.02,127.97,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1741613452928,4.3324,128.03,127.97,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1741613453115,31.4,128.02,127.97,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1741613453727,7.8126,128.0,127.97,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1741613454025,31.38,128.03,127.97,31.43232672]
["bitfinex-derivatives","SOLF0:USTF0",1741613454229,31.38,128.06,127.97,31.43232672]
["bitfinex-derivatives","SOLF0:USTF0",1741613454617,31.38,128.06,127.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741613454819,42.53759377,128.08,128.0,0.0580793]
["bitfinex-derivatives","SOLF0:USTF0",1741613455128,10.29589377,128.08,128.04,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613455329,85.07518757,128.09,128.07,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613455530,85.07518757,128.09,128.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741613455826,31.65787959,128.1,128.06,0.05986374]
["bitfinex-derivatives","SOLF0:USTF0",1741613456129,33.92037959,128.1,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613456322,33.92037959,128.1,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613456518,31.65787959,128.1,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613458126,31.4,128.09,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613459023,31.4,128.12,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613459223,31.4,128.12,128.07,7.86806002]
["bitfinex-derivatives","SOLF0:USTF0",1741613459423,31.4,128.12,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613461836,2.0767,128.13,128.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741613462227,2.0767,128.13,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613462228,31.52,128.12,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613463824,33.6167,128.13,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613464030,2.0767,128.13,128.07,0.06006002]
["bitfinex-derivatives","SOLF0:USTF0",1741613464231,39.342,128.17,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741613464429,31.54,128.17,128.07,4.38626002]
["bitfinex-derivatives","SOLF0:USTF0",1741613464732,25.31770732,128.16,128.11,1.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613465233,7.805,128.12,128.11,1.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613465429,39.425,128.12,128.11,1.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613465638,43.325,128.12,128.11,1.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613465935,41.9025,128.12,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613466141,25.31770732,128.09,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613466338,31.6,128.08,127.98,33.13100732]
["bitfinex-derivatives","SOLF0:USTF0",1741613466538,7.8115,128.02,127.98,33.13100732]
["bitfinex-derivatives","SOLF0:USTF0",1741613466734,31.62,128.03,127.98,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613466930,31.66,128.06,127.98,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613467127,0.05098664,128.02,127.99,0.0554286]
["bitfinex-derivatives","SOLF0:USTF0",1741613467540,7.8123,128.0,127.99,0.0554286]
["bitfinex-derivatives","SOLF0:USTF0",1741613468338,7.8118,128.01,127.99,0.0554286]
["bitfinex-derivatives","SOLF0:USTF0",1741613468745,31.73098664,128.02,127.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741613468941,31.68,128.02,127.92,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613469335,31.68,128.02,127.89,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613469638,31.68,128.02,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741613469842,0.05600375,127.97,127.94,0.05925828]
["bitfinex-derivatives","SOLF0:USTF0",1741613470142,31.74,127.96,127.88,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741613470337,33.872,127.96,127.94,0.04977318]
["bitfinex-derivatives","SOLF0:USTF0",1741613470542,0.05627806,127.93,127.86,57.05770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613470740,33.872,127.96,127.91,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613470936,257.7,128.03,127.91,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613471133,257.7,128.03,127.93,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613471134,31.76,128.0,127.93,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613471338,31.76,128.01,127.96,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741613471540,39.5718,128.01,127.96,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741613471846,0.0558617,128.0,127.97,0.04943997]
["bitfinex-derivatives","SOLF0:USTF0",1741613472236,0.0558617,128.0,127.91,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613472436,25.31770732,128.0,127.89,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741613472645,25.31770732,128.0,127.88,57.13770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613472947,25.31770732,128.0,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741613473148,7.8173,127.92,127.86,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613473336,31.88,127.94,127.86,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613473542,31.88,127.95,127.89,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613473740,2.132,128.02,127.91,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613474046,2.132,128.02,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741613474237,7.8127,128.0,127.94,57.21770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613474440,2.132,128.02,127.94,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613474639,2.132,128.02,127.91,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613474842,2.132,128.02,127.89,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741613474843,7.8152,127.96,127.89,27.41280732]
["bitfinex-derivatives","SOLF0:USTF0",1741613475044,31.92,127.97,127.95,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1741613475236,7.86813497,127.94,127.89,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741613475439,31.92,127.95,127.88,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1741613475946,31.92,127.95,127.88,119.23770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613476147,31.92,127.95,127.88,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741613476346,31.92,127.95,127.86,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613476539,0.05327979,127.93,127.9,0.05670859]
["bitfinex-derivatives","SOLF0:USTF0",1741613476747,31.96,127.92,127.84,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613476948,34.0459,127.92,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741613477451,7.8183,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741613477648,34.0459,127.92,127.84,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613477952,0.0507504,127.9,127.88,0.05883899]
["bitfinex-derivatives","SOLF0:USTF0",1741613479352,31.92,127.89,127.81,34.174]
["bitfinex-derivatives","SOLF0:USTF0",1741613479557,31.92,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741613479850,2.0859,127.92,127.86,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613480046,31.92,127.94,127.86,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613480253,289.74,127.95,127.86,27.58540732]
["bitfinex-derivatives","SOLF0:USTF0",1741613480447,0.05153038,127.91,127.89,25.36861269]
["bitfinex-derivatives","SOLF0:USTF0",1741613480649,31.92,127.99,127.96,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741613480854,34.0807,128.0,127.92,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613481055,34.0807,128.0,127.93,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741613481446,2.1207,128.0,127.94,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613481647,2.1781,128.03,127.96,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613481847,87.14828757,128.04,127.96,57.3570733]
["bitfinex-derivatives","SOLF0:USTF0",1741613482043,0.05745972,128.01,127.99,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613482250,0.05745972,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741613482450,85.07518757,128.04,127.99,25.3721651]
["bitfinex-derivatives","SOLF0:USTF0",1741613482650,85.07518757,128.04,128.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741613483253,85.07518757,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1741613483555,212.68796893,128.06,128.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741613483755,2.1211,128.14,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741613483955,2.1211,128.14,128.08,57.35770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613484158,0.05133983,128.13,128.09,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741613484357,0.05133983,128.13,128.1,0.05076084]
["bitfinex-derivatives","SOLF0:USTF0",1741613484749,0.05133983,128.13,128.1,25.36846816]
["bitfinex-derivatives","SOLF0:USTF0",1741613484949,84.36979666,128.18,128.12,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613485250,84.36979666,128.18,128.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741613485451,84.36979666,128.18,128.12,25.31770732]
["bitfinex-derivatives","SOLF0:USTF0",1741613485658,84.36979666,128.18,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613486259,0.05153892,128.17,128.14,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613486964,0.05153892,128.17,128.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741613487153,0.05153892,128.17,128.14,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613487856,7.8025,128.16,128.14,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613488056,32.17153892,128.17,128.14,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613488865,7.803,128.16,128.14,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613489059,32.17153892,128.17,128.14,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613490459,0.05153892,128.17,128.14,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613490962,0.05153892,128.17,128.14,62.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613491259,7.85353892,128.17,128.14,62.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613491463,0.05153892,128.17,128.14,62.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613492466,0.05153892,128.17,128.14,0.05362328]
["bitfinex-derivatives","SOLF0:USTF0",1741613492763,57.63770732,128.16,128.09,85.52571014]
["bitfinex-derivatives","SOLF0:USTF0",1741613492964,57.63770732,128.16,128.1,85.52571014]
["bitfinex-derivatives","SOLF0:USTF0",1741613493263,7.8056,128.11,128.1,82.11661014]
["bitfinex-derivatives","SOLF0:USTF0",1741613493567,40.1456,128.11,128.1,78.70691014]
["bitfinex-derivatives","SOLF0:USTF0",1741613493954,40.1456,128.11,128.09,130.41067659]
["bitfinex-derivatives","SOLF0:USTF0",1741613493955,40.1456,128.11,128.09,0.05805702]
["bitfinex-derivatives","SOLF0:USTF0",1741613494162,32.34,128.11,128.04,347.76180424]
["bitfinex-derivatives","SOLF0:USTF0",1741613494362,25.31770732,128.1,128.04,347.76180424]
["bitfinex-derivatives","SOLF0:USTF0",1741613495267,7.8092,128.05,128.04,347.76180424]
["bitfinex-derivatives","SOLF0:USTF0",1741613495963,32.42,128.06,128.04,347.76180424]
["bitfinex-derivatives","SOLF0:USTF0",1741613496559,40.2291,128.06,128.04,347.76180424]
["bitfinex-derivatives","SOLF0:USTF0",1741613496766,32.42,128.06,128.04,347.76180424]
["bitfinex-derivatives","SOLF0:USTF0",1741613497164,7.8092,128.05,128.04,221.64470424]
["bitfinex-derivatives","SOLF0:USTF0",1741613497469,25.31770732,128.05,128.03,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613497667,32.42,128.06,128.03,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613498057,25.31770732,128.1,128.03,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613498262,32.66,128.09,128.03,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613498670,7.8096,128.05,128.03,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613498865,0.05842707,128.07,128.03,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613500362,0.05842707,128.07,128.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741613500569,32.72,128.11,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741613500766,32.76,128.14,128.04,60.20190732]
["bitfinex-derivatives","SOLF0:USTF0",1741613501270,32.76,128.14,128.04,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741613501870,0.05058349,128.1,128.08,0.05281234]
["bitfinex-derivatives","SOLF0:USTF0",1741613502567,32.76,128.14,128.08,0.05281234]
["bitfinex-derivatives","SOLF0:USTF0",1741613502764,32.76,128.14,128.08,32.81281234]
["bitfinex-derivatives","SOLF0:USTF0",1741613502960,290.34,128.17,128.08,32.81281234]
["bitfinex-derivatives","SOLF0:USTF0",1741613503165,290.34,128.17,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741613503369,290.34,128.17,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613503670,0.05193,128.14,128.12,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1741613504768,7.85583,128.14,128.12,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1741613504961,0.05193,128.14,128.12,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1741613505668,32.64,128.13,128.12,0.05556813]
["bitfinex-derivatives","SOLF0:USTF0",1741613505863,7.8065,128.1,128.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741613506072,32.64,128.13,128.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741613506269,32.64,128.13,128.04,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741613506470,32.64,128.13,128.04,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741613506777,41.06240701,128.11,128.03,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741613507076,0.0514924,128.1,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613508981,7.8074,128.08,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613510073,0.0514924,128.1,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613510676,7.8068,128.09,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613510872,0.0514924,128.1,128.07,7.85925343]
["bitfinex-derivatives","SOLF0:USTF0",1741613511274,0.0514924,128.1,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613513479,7.8071,128.09,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613513679,32.9914924,128.1,128.07,7.85875343]
["bitfinex-derivatives","SOLF0:USTF0",1741613513882,32.9914924,128.1,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613514084,40.7976924,128.1,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613514382,32.9914924,128.1,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613514583,7.8068,128.09,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613515181,7.8074,128.08,128.07,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1741613516485,44.96240701,128.08,127.99,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741613516681,41.06240701,128.08,127.99,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741613516988,32.94,128.1,127.99,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741613517677,0.0506485,128.06,128.04,0.05855342]
["bitfinex-derivatives","SOLF0:USTF0",1741613518591,7.8092,128.05,128.04,0.05855342]
["bitfinex-derivatives","SOLF0:USTF0",1741613519086,40.7197485,128.06,128.04,0.05855342]
["bitfinex-derivatives","SOLF0:USTF0",1741613519284,32.9106485,128.06,128.04,0.05855342]
["bitfinex-derivatives","SOLF0:USTF0",1741613519677,7.8119,128.01,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741613519881,41.06240701,128.05,127.95,35.084]
["bitfinex-derivatives","SOLF0:USTF0",1741613520083,41.06240701,128.05,127.95,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1741613520789,41.06240701,127.99,127.88,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613520975,41.06240701,127.99,127.87,134.60986589]
["bitfinex-derivatives","SOLF0:USTF0",1741613520976,33.02,127.98,127.87,134.60986589]
["bitfinex-derivatives","SOLF0:USTF0",1741613521179,41.06240701,127.96,127.87,134.60986589]
["bitfinex-derivatives","SOLF0:USTF0",1741613521489,0.06020284,127.94,127.91,0.04993067]
["bitfinex-derivatives","SOLF0:USTF0",1741613521687,33.02,127.93,127.91,0.04993067]
["bitfinex-derivatives","SOLF0:USTF0",1741613522080,0.06020284,127.94,127.91,0.04993067]
["bitfinex-derivatives","SOLF0:USTF0",1741613522476,41.12260985,127.94,127.91,0.04993067]
["bitfinex-derivatives","SOLF0:USTF0",1741613523678,82.12481402,127.92,127.81,127.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613523990,41.06240701,127.9,127.81,127.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613524189,33.16,127.91,127.81,127.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613524596,257.7,127.93,127.83,25.36280676]
["bitfinex-derivatives","SOLF0:USTF0",1741613524784,0.05728091,127.87,127.85,0.05832276]
["bitfinex-derivatives","SOLF0:USTF0",1741613525288,33.26,127.86,127.85,0.05210087]
["bitfinex-derivatives","SOLF0:USTF0",1741613525486,33.26,127.86,127.79,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741613525789,25.36280676,127.85,127.81,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741613526288,7.8232,127.83,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741613526489,41.26206912,127.84,127.77,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741613526692,0.05158881,127.81,127.79,0.05967878]
["bitfinex-derivatives","SOLF0:USTF0",1741613528587,41.31365793,127.81,127.68,299.08206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613528786,41.26206912,127.78,127.69,3.48775182]
["bitfinex-derivatives","SOLF0:USTF0",1741613528986,34.14,127.77,127.69,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741613529382,34.14,127.77,127.63,1.36256852]
["bitfinex-derivatives","SOLF0:USTF0",1741613529589,7.8298,127.72,127.63,42.10546852]
["bitfinex-derivatives","SOLF0:USTF0",1741613529884,42.0898,127.72,127.69,0.05494218]
["bitfinex-derivatives","SOLF0:USTF0",1741613530089,0.05721371,127.71,127.69,0.05494218]
["bitfinex-derivatives","SOLF0:USTF0",1741613530293,0.05721371,127.71,127.63,40.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741613530479,41.31928283,127.71,127.69,0.04964964]
["bitfinex-derivatives","SOLF0:USTF0",1741613530682,41.26206912,127.71,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741613530882,0.05218067,127.71,127.63,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741613531082,0.05218067,127.71,127.56,325.40190662]
["bitfinex-derivatives","SOLF0:USTF0",1741613531288,41.26206912,127.69,127.57,42.45569766]
["bitfinex-derivatives","SOLF0:USTF0",1741613531490,34.56,127.68,127.58,103.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613531680,34.56,127.68,127.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613531886,0.05974406,127.64,127.62,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1741613532686,0.05974406,127.64,127.54,436.7669553]
["bitfinex-derivatives","SOLF0:USTF0",1741613532888,7.89414406,127.64,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741613533091,34.7,127.65,127.54,436.7669553]
["bitfinex-derivatives","SOLF0:USTF0",1741613533293,41.26206912,127.64,127.54,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613533488,41.26206912,127.62,127.54,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613533789,35.52,127.61,127.54,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613533990,0.05264903,127.59,127.57,0.05266806]
["bitfinex-derivatives","SOLF0:USTF0",1741613534592,7.8392,127.57,127.51,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741613534791,35.52,127.56,127.48,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741613535189,41.26206912,127.51,127.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613535494,36.2,127.5,127.41,543.37781912]
["bitfinex-derivatives","SOLF0:USTF0",1741613535695,36.2,127.5,127.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613535890,0.05886243,127.49,127.46,0.05258201]
["bitfinex-derivatives","SOLF0:USTF0",1741613537389,36.87886243,127.49,127.46,0.05258201]
["bitfinex-derivatives","SOLF0:USTF0",1741613537584,41.26206912,127.47,127.46,0.05258201]
["bitfinex-derivatives","SOLF0:USTF0",1741613537791,41.26206912,127.47,127.36,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613538090,41.26206912,127.45,127.37,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741613538288,36.98,127.44,127.36,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613538494,78.36206912,127.5,127.4,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613538692,41.26206912,127.48,127.38,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613538895,41.26206912,127.48,127.36,80.38676912]
["bitfinex-derivatives","SOLF0:USTF0",1741613539097,0.04955158,127.46,127.44,0.02504138]
["bitfinex-derivatives","SOLF0:USTF0",1741613539295,37.32,127.46,127.36,80.38676912]
["bitfinex-derivatives","SOLF0:USTF0",1741613539494,37.3702181,127.46,127.44,0.02504138]
["bitfinex-derivatives","SOLF0:USTF0",1741613539699,37.32,127.46,127.36,39.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741613539901,37.32,127.46,127.44,0.02504138]
["bitfinex-derivatives","SOLF0:USTF0",1741613540107,7.8467,127.44,127.36,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613540304,41.26206912,127.45,127.36,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613540495,41.26206912,127.45,127.36,64.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613541294,0.05259516,127.42,127.36,64.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741613541500,79.11466428,127.42,127.33,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741613541804,79.11466428,127.42,127.34,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741613541805,37.88,127.41,127.34,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741613542196,7.8506,127.38,127.3,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1741613542391,41.26206912,127.31,127.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613542689,41.26206912,127.23,127.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613542890,41.26206912,127.2,127.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613543092,41.26206912,127.2,127.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741613543496,41.26206912,127.17,127.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741613543700,40.06,127.16,127.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741613543898,40.3,127.2,127.09,42.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741613544197,81.56206912,127.2,127.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741613544391,0.05962798,127.16,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613544595,41.26206912,127.23,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613544801,41.26206912,127.2,127.09,43.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741613544996,82.96206912,127.22,127.09,194.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741613545302,41.26206912,127.19,127.09,194.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741613545698,42.94,127.18,127.09,194.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741613545898,0.05786102,127.15,127.13,0.05861663]
["bitfinex-derivatives","SOLF0:USTF0",1741613546407,7.8651,127.14,127.13,0.05861663]
["bitfinex-derivatives","SOLF0:USTF0",1741613546902,0.05786102,127.15,127.13,0.05861663]
["bitfinex-derivatives","SOLF0:USTF0",1741613547797,0.05786102,127.15,127.13,62.05861663]
["bitfinex-derivatives","SOLF0:USTF0",1741613547998,0.05786102,127.15,127.13,0.05861663]
["bitfinex-derivatives","SOLF0:USTF0",1741613548397,43.66,127.21,127.13,0.05861663]
["bitfinex-derivatives","SOLF0:USTF0",1741613548799,41.26206912,127.16,127.06,194.153]
["bitfinex-derivatives","SOLF0:USTF0",1741613549104,41.26206912,127.16,127.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613549105,7.8676,127.1,127.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613549403,41.26206912,127.1,126.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741613549596,0.05278697,127.08,127.06,0.05246146]
["bitfinex-derivatives","SOLF0:USTF0",1741613549797,0.05278697,127.08,127.06,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613549998,0.05278697,127.08,126.95,1.36983605]
["bitfinex-derivatives","SOLF0:USTF0",1741613549999,85.10206912,127.07,126.92,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741613550201,259.22,127.06,126.91,48.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741613550401,41.26206912,127.01,126.91,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1741613550605,43.9,127.0,126.91,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1741613550800,41.26206912,126.98,126.91,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1741613551007,41.26206912,126.98,126.85,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741613551008,41.26206912,126.95,126.85,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741613551200,43.88,126.94,126.85,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741613551401,43.88,126.94,126.89,0.05296005]
["bitfinex-derivatives","SOLF0:USTF0",1741613551602,300.48206912,126.98,126.89,0.05296005]
["bitfinex-derivatives","SOLF0:USTF0",1741613551796,43.88,126.97,126.89,0.05296005]
["bitfinex-derivatives","SOLF0:USTF0",1741613552003,0.06019431,126.93,126.88,85.24206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613552202,0.06019431,126.93,126.85,238.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741613552508,44.02,127.0,126.9,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613552807,44.08,127.06,126.96,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613553001,85.36206912,127.09,126.96,85.36206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613553310,259.22,127.1,126.99,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613553613,0.0533355,127.04,127.01,0.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1741613553808,85.50206912,127.13,127.01,0.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1741613554003,41.26206912,127.11,127.0,48.629]
["bitfinex-derivatives","SOLF0:USTF0",1741613554311,41.26206912,127.08,127.0,48.629]
["bitfinex-derivatives","SOLF0:USTF0",1741613554499,41.26206912,127.11,127.0,48.629]
["bitfinex-derivatives","SOLF0:USTF0",1741613555107,0.05787897,127.07,127.04,0.05279157]
["bitfinex-derivatives","SOLF0:USTF0",1741613555300,41.26206912,127.14,127.04,44.53279157]
["bitfinex-derivatives","SOLF0:USTF0",1741613555501,267.2845,127.16,127.05,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741613555716,259.42,127.16,127.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741613555907,85.70206912,127.17,127.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741613556099,259.42,127.22,127.06,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613556303,259.42,127.22,127.12,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613556499,259.42,127.22,127.13,49.231]
["bitfinex-derivatives","SOLF0:USTF0",1741613556813,44.52,127.26,127.15,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613557004,41.26206912,127.27,127.15,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613557005,41.26206912,127.27,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613557310,259.46,127.28,127.17,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613557608,7.8572,127.27,127.16,199.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741613557814,41.26206912,127.26,127.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741613558007,41.26206912,127.23,127.21,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613558309,127.42413824,127.22,127.08,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1741613558500,41.26206912,127.16,127.08,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1741613559014,44.92,127.15,127.06,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741613559216,41.26206912,127.13,127.06,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741613559409,0.05616276,127.12,127.09,0.00120889]
["bitfinex-derivatives","SOLF0:USTF0",1741613559611,41.26206912,127.1,127.09,0.00120889]
["bitfinex-derivatives","SOLF0:USTF0",1741613559810,41.26206912,127.1,126.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741613560006,41.26206912,127.14,127.0,44.94143425]
["bitfinex-derivatives","SOLF0:USTF0",1741613560213,41.26206912,127.14,127.01,1.42176513]
["bitfinex-derivatives","SOLF0:USTF0",1741613560514,41.26206912,127.11,127.01,64.242]
["bitfinex-derivatives","SOLF0:USTF0",1741613561015,0.05849952,127.07,127.0,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741613561219,45.0,127.06,127.0,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741613561525,45.0,127.06,127.05,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613561813,45.0,127.06,126.98,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741613562015,7.8671,127.11,126.99,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613562206,44.92,127.12,127.02,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613562404,44.92,127.12,127.02,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613562611,41.26206912,127.1,126.99,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1741613562809,0.05044272,127.08,127.06,0.05686381]
["bitfinex-derivatives","SOLF0:USTF0",1741613563009,0.05044272,127.08,126.98,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741613563218,86.49251184,127.08,127.06,0.05798817]
["bitfinex-derivatives","SOLF0:USTF0",1741613563511,7.8714,127.04,126.98,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741613563809,41.26206912,127.02,126.9,306.1302136]
["bitfinex-derivatives","SOLF0:USTF0",1741613564010,41.26206912,127.02,126.91,5.71089582]
["bitfinex-derivatives","SOLF0:USTF0",1741613564209,41.31978289,127.02,127.0,0.05642835]
["bitfinex-derivatives","SOLF0:USTF0",1741613564411,41.26206912,127.02,126.92,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613564603,41.26206912,127.02,127.0,0.05247645]
["bitfinex-derivatives","SOLF0:USTF0",1741613564806,41.31726676,127.02,127.0,0.05247645]
["bitfinex-derivatives","SOLF0:USTF0",1741613565016,41.31726676,127.02,126.91,196.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741613565216,41.31726676,127.02,127.0,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1741613565407,41.26206912,127.02,126.91,196.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741613565607,0.0595437,127.02,126.91,196.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741613565808,41.32161282,127.02,127.0,0.05617995]
["bitfinex-derivatives","SOLF0:USTF0",1741613566016,41.26206912,127.02,126.91,196.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741613566212,41.31409854,127.02,127.0,0.05220786]
["bitfinex-derivatives","SOLF0:USTF0",1741613566516,41.26206912,127.02,126.91,196.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741613567015,41.32005515,127.02,127.0,0.05798817]
["bitfinex-derivatives","SOLF0:USTF0",1741613567215,41.26206912,127.02,126.91,196.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741613567407,41.31490823,127.02,126.93,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741613567609,41.26206912,127.02,127.0,0.05798817]
["bitfinex-derivatives","SOLF0:USTF0",1741613567803,41.26206912,127.02,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613568008,0.05236498,126.99,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613568510,0.05236498,126.99,126.95,0.05245632]
["bitfinex-derivatives","SOLF0:USTF0",1741613569811,0.05236498,126.99,126.95,7.92915632]
["bitfinex-derivatives","SOLF0:USTF0",1741613570009,0.05236498,126.99,126.95,0.05245632]
["bitfinex-derivatives","SOLF0:USTF0",1741613570515,259.52,127.06,126.97,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613570918,259.52,127.06,126.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613571613,0.05997635,127.02,126.99,0.05749087]
["bitfinex-derivatives","SOLF0:USTF0",1741613573108,49.13586912,127.0,126.99,0.05749087]
["bitfinex-derivatives","SOLF0:USTF0",1741613573419,0.05997635,127.02,126.99,0.05749087]
["bitfinex-derivatives","SOLF0:USTF0",1741613574220,41.26206912,127.0,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613574417,41.26206912,126.97,126.87,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741613575419,0.056247,126.93,126.91,0.05286228]
["bitfinex-derivatives","SOLF0:USTF0",1741613576314,7.8807,126.89,126.83,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741613576513,41.31831612,126.93,126.81,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613576709,41.26206912,126.96,126.81,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613576710,41.26206912,126.96,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613576911,259.72,126.98,126.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741613577112,41.26206912,126.93,126.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741613577315,41.26206912,126.96,126.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741613577612,0.04970671,126.89,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613577815,45.24,126.95,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613578025,45.24,126.95,126.89,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741613578226,45.24,126.95,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613578423,49.14126912,126.92,126.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741613578628,45.24,126.95,126.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741613578819,45.24,126.95,126.82,86.28206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613579123,0.05829468,126.9,126.87,0.04970671]
["bitfinex-derivatives","SOLF0:USTF0",1741613580023,0.05829468,126.9,126.66,220.52566912]
["bitfinex-derivatives","SOLF0:USTF0",1741613580024,47.56,126.89,126.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613580225,47.56,126.89,126.78,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741613580425,7.8829,126.86,126.8,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741613580626,41.26206912,126.84,126.78,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741613580928,49.14816912,126.81,126.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613581131,41.26206912,126.78,126.68,192.31575623]
["bitfinex-derivatives","SOLF0:USTF0",1741613581332,89.50206912,126.78,126.69,1.42524923]
["bitfinex-derivatives","SOLF0:USTF0",1741613581625,89.50206912,126.78,126.68,192.31575623]
["bitfinex-derivatives","SOLF0:USTF0",1741613581815,0.04993214,126.74,126.68,192.31575623]
["bitfinex-derivatives","SOLF0:USTF0",1741613582017,41.26206912,126.72,126.59,319.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613582218,41.26206912,126.69,126.61,1.37329571]
["bitfinex-derivatives","SOLF0:USTF0",1741613582423,41.26206912,126.69,126.59,130.20496589]
["bitfinex-derivatives","SOLF0:USTF0",1741613582622,0.05220674,126.67,126.59,127.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613582823,41.26206912,126.66,126.59,127.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613583226,0.05220674,126.67,126.59,127.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613583531,0.05220674,126.67,126.6,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741613583831,0.05220674,126.67,126.59,127.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613583832,41.26206912,126.63,126.59,127.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1741613584122,91.12206912,126.63,126.51,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741613584424,41.26206912,126.6,126.52,1.42707431]
["bitfinex-derivatives","SOLF0:USTF0",1741613584629,41.26206912,126.6,126.51,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741613584630,260.0,126.64,126.51,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741613584826,0.05165504,126.57,126.52,42.68920912]
["bitfinex-derivatives","SOLF0:USTF0",1741613585025,0.05165504,126.57,126.51,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741613585724,5.504e-05,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741613586127,5.504e-05,126.57,126.56,103.10326912]
["bitfinex-derivatives","SOLF0:USTF0",1741613586323,41.26206912,126.69,126.56,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613586528,52.2629,126.71,126.57,104.68871435]
["bitfinex-derivatives","SOLF0:USTF0",1741613586729,301.26206912,126.72,126.58,1.42664523]
["bitfinex-derivatives","SOLF0:USTF0",1741613586929,301.26206912,126.72,126.58,42.68871435]
["bitfinex-derivatives","SOLF0:USTF0",1741613587124,309.15356912,126.72,126.59,1.42664523]
["bitfinex-derivatives","SOLF0:USTF0",1741613587330,309.15356912,126.72,126.58,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613587331,41.26206912,126.64,126.55,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741613587531,50.36,126.64,126.55,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741613587729,50.36,126.64,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741613587929,50.36,126.64,126.58,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1741613588131,41.31563786,126.62,126.58,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1741613588739,0.05356874,126.62,126.58,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1741613589833,50.64,126.73,126.59,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613590031,50.64,126.73,126.6,161.79515186]
["bitfinex-derivatives","SOLF0:USTF0",1741613590228,41.26206912,126.71,126.61,1.42698274]
["bitfinex-derivatives","SOLF0:USTF0",1741613590424,50.64,126.73,126.6,98.36816912]
["bitfinex-derivatives","SOLF0:USTF0",1741613590628,50.64,126.73,126.63,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613591129,4.874e-05,126.69,126.67,0.0508894]
["bitfinex-derivatives","SOLF0:USTF0",1741613591333,260.32,126.83,126.68,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1741613591531,260.32,126.83,126.72,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613591927,260.32,126.83,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741613592135,41.26206912,126.79,126.69,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741613592431,41.26206912,126.76,126.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613592634,41.26206912,126.73,126.65,1.42575638]
["bitfinex-derivatives","SOLF0:USTF0",1741613592834,50.78,126.72,126.69,0.05600258]
["bitfinex-derivatives","SOLF0:USTF0",1741613593035,311.08,126.75,126.69,0.05600258]
["bitfinex-derivatives","SOLF0:USTF0",1741613593334,0.05937342,126.7,126.69,0.05600258]
["bitfinex-derivatives","SOLF0:USTF0",1741613593527,352.34206912,126.75,126.69,0.05600258]
["bitfinex-derivatives","SOLF0:USTF0",1741613593733,0.06055516,126.71,126.69,0.05600258]
["bitfinex-derivatives","SOLF0:USTF0",1741613594630,301.56206912,126.81,126.69,54.67600258]
["bitfinex-derivatives","SOLF0:USTF0",1741613594831,352.24206912,126.81,126.7,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741613595033,310.98,126.81,126.7,43.41686912]
["bitfinex-derivatives","SOLF0:USTF0",1741613595336,310.98,126.81,126.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741613595535,91.98206912,126.84,126.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741613595735,41.26206912,126.81,126.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741613595933,41.32151531,126.79,126.76,0.05165469]
["bitfinex-derivatives","SOLF0:USTF0",1741613596126,50.74,126.78,126.76,0.05165469]
["bitfinex-derivatives","SOLF0:USTF0",1741613596326,352.30206912,126.78,126.65,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741613596539,41.26206912,126.71,126.66,1.42564942]
["bitfinex-derivatives","SOLF0:USTF0",1741613596834,41.26206912,126.71,126.62,64.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741613597030,41.26206912,126.74,126.63,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1741613597230,92.04206912,126.78,126.65,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613597430,0.04988966,126.7,126.67,0.05230386]
["bitfinex-derivatives","SOLF0:USTF0",1741613597633,41.26206912,126.75,126.67,0.05230386]
["bitfinex-derivatives","SOLF0:USTF0",1741613597842,41.26206912,126.72,126.62,64.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741613598137,50.86,126.74,126.62,156.29686912]
["bitfinex-derivatives","SOLF0:USTF0",1741613598433,50.86,126.74,126.63,1.42603221]
["bitfinex-derivatives","SOLF0:USTF0",1741613598629,50.86,126.74,126.63,42.68810133]
["bitfinex-derivatives","SOLF0:USTF0",1741613598826,41.26206912,126.79,126.67,0.05102931]
["bitfinex-derivatives","SOLF0:USTF0",1741613599030,41.26206912,126.79,126.68,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741613599233,50.98,126.84,126.69,43.35656912]
["bitfinex-derivatives","SOLF0:USTF0",1741613599530,50.98,126.84,126.7,1.42522098]
["bitfinex-derivatives","SOLF0:USTF0",1741613599531,41.26206912,126.83,126.7,1.42522098]
["bitfinex-derivatives","SOLF0:USTF0",1741613599932,41.26206912,126.83,126.7,3.68232098]
["bitfinex-derivatives","SOLF0:USTF0",1741613600237,0.05853897,126.78,126.75,0.05202538]
["bitfinex-derivatives","SOLF0:USTF0",1741613600640,0.05853897,126.78,126.75,0.05072261]
["bitfinex-derivatives","SOLF0:USTF0",1741613601242,92.12206912,126.84,126.75,0.05072261]
["bitfinex-derivatives","SOLF0:USTF0",1741613601641,92.12206912,126.84,126.72,1.4249056]
["bitfinex-derivatives","SOLF0:USTF0",1741613601845,41.26206912,126.81,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613602045,41.26206912,126.81,126.71,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741613602241,41.26206912,126.81,126.74,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741613602442,0.06043181,126.77,126.75,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1741613604040,7.8846,126.83,126.75,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1741613604235,92.02206912,126.84,126.75,0.05904246]
["bitfinex-derivatives","SOLF0:USTF0",1741613604442,41.26206912,126.84,126.71,43.35696912]
["bitfinex-derivatives","SOLF0:USTF0",1741613604845,41.26206912,126.84,126.72,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1741613605046,7.8854,126.82,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613605242,0.0544448,126.79,126.76,0.05709348]
["bitfinex-derivatives","SOLF0:USTF0",1741613605440,192.0,126.94,126.77,92.22206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613605651,51.0,126.93,126.78,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741613605833,51.0,126.93,126.79,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741613606038,51.0,126.93,126.78,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741613606236,51.0,126.93,126.81,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613606237,50.98,126.93,126.81,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613606449,50.98,126.93,126.82,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741613606741,0.05961521,126.88,126.86,0.06017415]
["bitfinex-derivatives","SOLF0:USTF0",1741613606945,0.05961521,126.88,126.86,7.94217415]
["bitfinex-derivatives","SOLF0:USTF0",1741613607150,42.07312068,126.94,126.86,0.06017415]
["bitfinex-derivatives","SOLF0:USTF0",1741613607337,42.07312068,126.94,126.87,92.20206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613607547,42.07312068,126.94,126.88,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741613607740,83.3351898,126.94,126.83,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741613607938,50.88,126.93,126.84,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741613608143,7.8806,126.9,126.83,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741613608343,41.26206912,126.91,126.83,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741613608539,41.26206912,126.91,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613608738,0.05824202,126.88,126.85,62.06054159]
["bitfinex-derivatives","SOLF0:USTF0",1741613609239,42.07312068,126.94,126.85,62.06054159]
["bitfinex-derivatives","SOLF0:USTF0",1741613609444,42.07312068,126.94,126.86,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613609636,42.07312068,126.94,126.86,92.10206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613609840,42.07312068,126.94,126.87,1.42334481]
["bitfinex-derivatives","SOLF0:USTF0",1741613610039,42.07312068,126.94,126.86,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741613610549,0.05954152,126.91,126.89,0.04987876]
["bitfinex-derivatives","SOLF0:USTF0",1741613611247,50.84,126.98,126.89,3.98987876]
["bitfinex-derivatives","SOLF0:USTF0",1741613611437,41.26206912,126.93,126.83,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741613611642,50.74,126.92,126.88,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741613611945,7.8802,126.9,126.83,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741613612144,50.74,126.92,126.88,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741613612350,50.74,126.95,126.83,55.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741613612650,41.26206912,126.93,126.83,55.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741613612851,0.04998755,126.9,126.88,0.05834289]
["bitfinex-derivatives","SOLF0:USTF0",1741613613149,6.30088251,126.94,126.88,0.05834289]
["bitfinex-derivatives","SOLF0:USTF0",1741613613650,5.425e-05,126.9,126.88,54.73834289]
["bitfinex-derivatives","SOLF0:USTF0",1741613613949,343.5551898,127.02,126.89,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613614252,394.2751898,127.02,126.97,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741613614446,394.2751898,127.02,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613614848,0.05312433,127.01,126.98,0.05434571]
["bitfinex-derivatives","SOLF0:USTF0",1741613615344,353.01312068,127.02,126.92,43.43936912]
["bitfinex-derivatives","SOLF0:USTF0",1741613615550,41.26206912,127.0,126.98,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1741613615746,41.26206912,127.0,126.86,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741613616052,396.4572898,127.02,126.87,42.68540643]
["bitfinex-derivatives","SOLF0:USTF0",1741613616053,41.26206912,126.97,126.87,42.68540643]
["bitfinex-derivatives","SOLF0:USTF0",1741613616256,41.26206912,126.97,126.87,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613616459,396.4572898,127.02,126.92,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741613616647,343.5551898,127.02,126.9,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741613616849,343.5551898,127.02,126.9,91.88206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613617150,343.5551898,127.02,126.91,1.42291257]
["bitfinex-derivatives","SOLF0:USTF0",1741613617151,6.31375989,127.01,126.91,1.42291257]
["bitfinex-derivatives","SOLF0:USTF0",1741613617456,6.31375989,127.01,126.9,91.88206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613617646,14.18705989,127.01,126.91,1.42290904]
["bitfinex-derivatives","SOLF0:USTF0",1741613617852,0.05123325,126.97,126.94,0.05976008]
["bitfinex-derivatives","SOLF0:USTF0",1741613618048,0.05123325,126.97,126.96,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741613618352,91.90206912,127.08,126.96,91.90206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613618555,91.90206912,127.08,126.94,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741613618556,41.26206912,127.05,126.94,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741613618754,41.26206912,127.02,126.9,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741613619058,50.64,127.01,126.91,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613619356,0.05323067,126.97,126.95,0.05670795]
["bitfinex-derivatives","SOLF0:USTF0",1741613619761,0.06053845,126.97,126.95,0.05670795]
["bitfinex-derivatives","SOLF0:USTF0",1741613622664,41.26206912,126.96,126.88,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741613623253,41.26206912,126.96,126.82,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741613623853,50.48,126.98,126.9,0.05959164]
["bitfinex-derivatives","SOLF0:USTF0",1741613624049,0.0526822,126.92,126.9,0.05959164]
["bitfinex-derivatives","SOLF0:USTF0",1741613624254,50.48,126.98,126.87,42.68548831]
["bitfinex-derivatives","SOLF0:USTF0",1741613624561,50.42,126.99,126.93,0.05305016]
["bitfinex-derivatives","SOLF0:USTF0",1741613624768,0.05818237,126.94,126.93,0.05305016]
["bitfinex-derivatives","SOLF0:USTF0",1741613625063,0.05507,126.95,126.92,0.05216453]
["bitfinex-derivatives","SOLF0:USTF0",1741613625357,0.05507,126.95,126.92,7.93076453]
["bitfinex-derivatives","SOLF0:USTF0",1741613625658,0.05507,126.95,126.92,0.05216453]
["bitfinex-derivatives","SOLF0:USTF0",1741613626653,50.4,126.94,126.92,0.05216453]
["bitfinex-derivatives","SOLF0:USTF0",1741613626953,0.05507,126.95,126.92,0.05216453]
["bitfinex-derivatives","SOLF0:USTF0",1741613627553,50.48,126.94,126.92,0.05216453]
["bitfinex-derivatives","SOLF0:USTF0",1741613627951,50.48,126.94,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613628151,91.74206912,126.94,126.83,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741613628665,50.48,126.94,126.83,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741613629156,0.0593639,126.9,126.87,0.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1741613629555,0.0593639,126.9,126.87,7.93683514]
["bitfinex-derivatives","SOLF0:USTF0",1741613629758,0.0593639,126.9,126.87,0.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1741613631161,91.58206912,126.96,126.87,0.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1741613631351,50.32,126.96,126.87,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613631959,50.32,126.96,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613631960,91.58206912,126.96,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613632154,91.58206912,126.96,126.85,1.42353077]
["bitfinex-derivatives","SOLF0:USTF0",1741613632356,0.0516959,126.91,126.89,0.06026173]
["bitfinex-derivatives","SOLF0:USTF0",1741613632764,50.32,126.96,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741613633056,0.05090026,126.91,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613633260,50.32,126.96,126.92,0.05784479]
["bitfinex-derivatives","SOLF0:USTF0",1741613633465,91.58206912,126.96,126.85,1.4234539]
["bitfinex-derivatives","SOLF0:USTF0",1741613633766,91.58206912,126.96,126.83,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741613633767,41.26206912,126.93,126.83,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741613634264,7.8811,126.89,126.85,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741613634462,49.96,126.89,126.83,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741613634664,91.20206912,126.96,126.84,91.20206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613634858,7.8779,126.94,126.9,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741613635054,91.20206912,126.96,126.85,0.05882323]
["bitfinex-derivatives","SOLF0:USTF0",1741613635256,7.8816,126.88,126.84,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741613635456,7.8816,126.88,126.82,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741613635656,50.0,126.91,126.84,0.05258928]
["bitfinex-derivatives","SOLF0:USTF0",1741613636057,0.05791331,126.86,126.84,0.05258928]
["bitfinex-derivatives","SOLF0:USTF0",1741613636258,50.0,126.91,126.84,0.05258928]
["bitfinex-derivatives","SOLF0:USTF0",1741613636657,0.05516403,126.89,126.84,0.05258928]
["bitfinex-derivatives","SOLF0:USTF0",1741613636859,7.8822,126.87,126.84,0.05258928]
["bitfinex-derivatives","SOLF0:USTF0",1741613637057,41.31723315,126.89,126.84,0.05258928]
["bitfinex-derivatives","SOLF0:USTF0",1741613638267,0.05516403,126.89,126.84,0.05258928]
["bitfinex-derivatives","SOLF0:USTF0",1741613638658,0.05516403,126.89,126.86,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741613638860,0.05516403,126.89,126.84,0.05258928]
["bitfinex-derivatives","SOLF0:USTF0",1741613640066,6.403e-05,126.89,126.87,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613640375,6.403e-05,126.89,126.88,57.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741613640671,6.403e-05,126.89,126.8,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741613640860,6.403e-05,126.89,126.83,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613641057,49.56,126.95,126.83,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613641258,49.56,126.95,126.84,1.42378026]
["bitfinex-derivatives","SOLF0:USTF0",1741613641457,41.26206912,126.96,126.86,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613641667,41.74338801,126.97,126.86,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613641866,41.74338801,126.97,126.87,3.98741463]
["bitfinex-derivatives","SOLF0:USTF0",1741613642057,41.74338801,126.97,126.89,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613642258,41.74338801,126.97,126.9,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741613642659,0.06042846,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741613642865,0.06042846,126.95,126.94,69.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741613643261,2.846e-05,126.95,126.94,69.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741613643568,2.846e-05,126.95,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613643956,41.74338801,127.01,126.94,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613644268,41.74338801,127.01,126.95,51.04260888]
["bitfinex-derivatives","SOLF0:USTF0",1741613644575,41.26206912,126.97,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613644872,55.9733,127.0,126.89,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613645059,41.74338801,127.01,126.92,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613645264,0.05121841,126.96,126.93,0.05194611]
["bitfinex-derivatives","SOLF0:USTF0",1741613645459,0.05121841,126.96,126.9,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613645661,0.05121841,126.96,126.93,0.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1741613645966,41.74338801,127.01,126.94,91.00206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613646169,41.74338801,127.01,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741613646473,41.74338801,127.05,126.97,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613647275,41.26206912,127.01,126.88,46.27656912]
["bitfinex-derivatives","SOLF0:USTF0",1741613647574,0.04009983,127.02,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613647575,41.26206912,126.95,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613647872,41.26206912,126.89,126.79,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1741613648066,41.26206912,126.86,126.74,320.80463403]
["bitfinex-derivatives","SOLF0:USTF0",1741613648261,41.26206912,126.86,126.75,1.42449162]
["bitfinex-derivatives","SOLF0:USTF0",1741613648566,0.05331796,126.81,126.79,0.05139419]
["bitfinex-derivatives","SOLF0:USTF0",1741613648762,0.05331796,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741613648957,7.8823,126.87,126.79,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741613649165,2.3633,126.92,126.79,95.27717838]
["bitfinex-derivatives","SOLF0:USTF0",1741613649367,41.26206912,126.93,126.82,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613649368,49.98,126.93,126.82,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613649564,1.37061835,127.04,126.84,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613649864,41.26206912,127.04,126.92,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613650067,7.8755,126.98,126.9,91.50206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613650272,41.26206912,126.98,126.84,233.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613650466,0.03467573,126.99,126.97,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613650768,242.24,127.0,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613650969,41.26206912,126.95,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613651274,91.50206912,126.95,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613651472,0.05600014,126.92,126.89,0.05417406]
["bitfinex-derivatives","SOLF0:USTF0",1741613652377,1.4e-07,126.92,126.89,41.31624318]
["bitfinex-derivatives","SOLF0:USTF0",1741613652572,1.4e-07,126.92,126.91,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741613653273,1.4e-07,126.92,126.9,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741613653465,1.4e-07,126.92,126.89,41.31624318]
["bitfinex-derivatives","SOLF0:USTF0",1741613653466,1.4e-07,126.92,126.89,0.05417406]
["bitfinex-derivatives","SOLF0:USTF0",1741613654071,91.58206926,126.92,126.89,0.05417406]
["bitfinex-derivatives","SOLF0:USTF0",1741613654377,91.58206926,126.92,126.79,55.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741613654673,91.58206912,126.92,126.79,55.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741613655267,0.05744906,126.87,126.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1741613655473,259.98,126.95,126.85,62.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1741613655663,50.2,126.98,126.85,62.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1741613655971,41.26206912,126.96,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613656369,41.26206912,126.93,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613656664,41.26206912,126.9,126.79,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741613656863,0.0395837,126.86,126.83,0.05658016]
["bitfinex-derivatives","SOLF0:USTF0",1741613657374,49.14626912,126.84,126.77,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741613657569,50.44,126.84,126.75,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741613657971,41.26206912,126.83,126.75,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741613658271,41.26206912,126.83,126.73,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741613658472,41.26206912,126.83,126.66,312.95097868]
["bitfinex-derivatives","SOLF0:USTF0",1741613658473,41.26206912,126.76,126.66,271.68890956]
["bitfinex-derivatives","SOLF0:USTF0",1741613658675,41.26206912,126.73,126.67,1.42565968]
["bitfinex-derivatives","SOLF0:USTF0",1741613658874,41.26206912,126.74,126.63,1.42585626]
["bitfinex-derivatives","SOLF0:USTF0",1741613659170,41.26206912,126.74,126.62,48.75496912]
["bitfinex-derivatives","SOLF0:USTF0",1741613659171,41.26206912,126.74,126.64,1.42576577]
["bitfinex-derivatives","SOLF0:USTF0",1741613659472,41.26206912,126.74,126.62,48.75496912]
["bitfinex-derivatives","SOLF0:USTF0",1741613659473,41.26206912,126.74,126.7,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741613659685,0.05487963,126.7,126.68,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1741613659868,50.48,126.75,126.66,1.42580768]
["bitfinex-derivatives","SOLF0:USTF0",1741613660073,41.26206912,126.72,126.66,1.42580768]
["bitfinex-derivatives","SOLF0:USTF0",1741613660268,0.05160623,126.7,126.68,0.04981168]
["bitfinex-derivatives","SOLF0:USTF0",1741613660670,50.48,126.75,126.68,0.04981168]
["bitfinex-derivatives","SOLF0:USTF0",1741613660876,0.0544665,126.7,126.68,0.04981168]
["bitfinex-derivatives","SOLF0:USTF0",1741613661070,50.44,126.75,126.68,0.04981168]
["bitfinex-derivatives","SOLF0:USTF0",1741613661376,41.26206912,126.78,126.68,45.2518808]
["bitfinex-derivatives","SOLF0:USTF0",1741613661377,5.52e-05,126.7,126.68,45.2518808]
["bitfinex-derivatives","SOLF0:USTF0",1741613661569,50.42,126.81,126.69,54.40917437]
["bitfinex-derivatives","SOLF0:USTF0",1741613661768,50.42,126.81,126.71,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613662277,50.42,126.84,126.74,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613662468,0.05775933,126.77,126.75,0.06004282]
["bitfinex-derivatives","SOLF0:USTF0",1741613662666,41.26206912,126.78,126.7,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741613662977,50.57525703,126.77,126.75,0.05018249]
["bitfinex-derivatives","SOLF0:USTF0",1741613663170,0.05525703,126.77,126.75,0.05018249]
["bitfinex-derivatives","SOLF0:USTF0",1741613663567,0.05525703,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741613663770,0.05525703,126.77,126.75,0.05018249]
["bitfinex-derivatives","SOLF0:USTF0",1741613664374,91.78206912,126.76,126.63,42.63503975]
["bitfinex-derivatives","SOLF0:USTF0",1741613664576,41.26206912,126.73,126.64,1.42585416]
["bitfinex-derivatives","SOLF0:USTF0",1741613664773,41.26206912,126.73,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613665276,41.26206912,126.78,126.65,103.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613665477,50.52,126.77,126.68,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613665682,50.52,126.79,126.69,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741613666179,50.52,126.79,126.7,1.42538911]
["bitfinex-derivatives","SOLF0:USTF0",1741613666382,50.5,126.8,126.71,1.42529281]
["bitfinex-derivatives","SOLF0:USTF0",1741613666573,50.5,126.8,126.7,1.42533702]
["bitfinex-derivatives","SOLF0:USTF0",1741613666769,0.05556891,126.77,126.74,0.05039664]
["bitfinex-derivatives","SOLF0:USTF0",1741613667280,1.37294354,126.87,126.74,41.31246576]
["bitfinex-derivatives","SOLF0:USTF0",1741613667468,41.26206912,126.85,126.75,1.42478989]
["bitfinex-derivatives","SOLF0:USTF0",1741613667668,41.26206912,126.79,126.69,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741613667876,50.72,126.8,126.7,1.42533722]
["bitfinex-derivatives","SOLF0:USTF0",1741613668079,41.26206912,126.76,126.7,1.42533722]
["bitfinex-derivatives","SOLF0:USTF0",1741613668381,50.72,126.8,126.65,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741613668382,43.73676912,126.79,126.65,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741613668579,4.386e-05,126.74,126.72,0.0507063]
["bitfinex-derivatives","SOLF0:USTF0",1741613668779,4.386e-05,126.74,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741613668975,41.26206912,126.84,126.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613669280,41.26206912,126.84,126.74,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613669981,41.26206912,126.84,126.78,0.05072576]
["bitfinex-derivatives","SOLF0:USTF0",1741613670379,50.9,126.86,126.78,0.05072576]
["bitfinex-derivatives","SOLF0:USTF0",1741613670682,50.9,126.86,126.76,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741613670881,50.9,126.86,126.81,0.05115757]
["bitfinex-derivatives","SOLF0:USTF0",1741613671079,41.26206912,126.84,126.74,1.42478971]
["bitfinex-derivatives","SOLF0:USTF0",1741613671379,41.26206912,126.84,126.73,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741613672479,0.05120143,126.8,126.77,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1741613674580,0.05120143,126.8,126.78,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741613674779,0.05120143,126.8,126.77,0.05409997]
["bitfinex-derivatives","SOLF0:USTF0",1741613675982,50.87120143,126.8,126.69,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741613676285,50.82,126.8,126.7,1.42522946]
["bitfinex-derivatives","SOLF0:USTF0",1741613676479,50.82,126.8,126.69,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741613676680,1.2493,126.79,126.69,67.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741613677074,0.0529433,126.75,126.73,0.05751773]
["bitfinex-derivatives","SOLF0:USTF0",1741613677279,0.0529433,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741613677479,0.0529433,126.75,126.73,0.05751773]
["bitfinex-derivatives","SOLF0:USTF0",1741613677778,50.6929433,126.75,126.64,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741613677977,50.64,126.75,126.65,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741613678285,1.2493,126.79,126.67,1.42564842]
["bitfinex-derivatives","SOLF0:USTF0",1741613678489,1.2493,126.79,126.69,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613678783,2.3967,126.8,126.7,1.42541653]
["bitfinex-derivatives","SOLF0:USTF0",1741613678984,50.64,126.81,126.73,0.05232075]
["bitfinex-derivatives","SOLF0:USTF0",1741613679187,5.29e-05,126.76,126.72,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613679378,3.6935,126.83,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741613679580,41.26206912,126.82,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741613679885,7.8854,126.82,126.73,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741613680184,3.6935,126.83,126.69,301.46206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613680384,3.6935,126.83,126.76,0.05809057]
["bitfinex-derivatives","SOLF0:USTF0",1741613680385,0.05699145,126.79,126.76,0.05809057]
["bitfinex-derivatives","SOLF0:USTF0",1741613680582,41.26206912,126.77,126.65,1.37294354]
["bitfinex-derivatives","SOLF0:USTF0",1741613680782,41.26206912,126.74,126.64,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741613680980,50.64,126.73,126.64,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741613681281,50.64,126.73,126.65,1.42589988]
["bitfinex-derivatives","SOLF0:USTF0",1741613681680,0.05120418,126.7,126.68,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1741613681874,4.18e-06,126.7,126.68,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1741613682083,53.0953,126.76,126.66,1.42589988]
["bitfinex-derivatives","SOLF0:USTF0",1741613682686,41.26206912,126.74,126.64,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741613682987,0.05157769,126.7,126.68,0.05160251]
["bitfinex-derivatives","SOLF0:USTF0",1741613683580,7.94417769,126.7,126.68,0.05160251]
["bitfinex-derivatives","SOLF0:USTF0",1741613683887,0.05157769,126.7,126.68,0.05160251]
["bitfinex-derivatives","SOLF0:USTF0",1741613684091,7.8931,126.69,126.68,0.05160251]
["bitfinex-derivatives","SOLF0:USTF0",1741613684386,0.05157769,126.7,126.68,0.05160251]
["bitfinex-derivatives","SOLF0:USTF0",1741613684589,0.05157769,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741613684791,0.05157769,126.7,126.68,0.05160251]
["bitfinex-derivatives","SOLF0:USTF0",1741613685685,6.38437769,126.7,126.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741613685885,41.26206912,126.68,126.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741613686080,3.5841,126.7,126.59,43.73046912]
["bitfinex-derivatives","SOLF0:USTF0",1741613686285,41.26206912,126.72,126.62,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613686486,41.26206912,126.69,126.59,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741613686689,51.19471428,126.68,126.66,0.05908506]
["bitfinex-derivatives","SOLF0:USTF0",1741613686990,51.14,126.68,126.6,1.42658574]
["bitfinex-derivatives","SOLF0:USTF0",1741613687190,352.7583628,126.68,126.66,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613687387,1.1913,126.67,126.56,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741613687684,1.1913,126.67,126.57,1.42688389]
["bitfinex-derivatives","SOLF0:USTF0",1741613687878,41.26206912,126.72,126.58,92.48206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613688084,2.3928,126.74,126.64,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613688289,2.3928,126.74,126.64,92.60206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613688478,0.0589766,126.7,126.68,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1741613688884,0.0589766,126.7,126.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1741613688885,92.62104572,126.7,126.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1741613689091,51.3589766,126.7,126.61,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1741613689385,51.3,126.7,126.62,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741613689588,92.56206912,126.7,126.56,3.90333786]
["bitfinex-derivatives","SOLF0:USTF0",1741613689779,41.26206912,126.67,126.57,4.02632366]
["bitfinex-derivatives","SOLF0:USTF0",1741613690086,0.05905945,126.64,126.62,0.05154456]
["bitfinex-derivatives","SOLF0:USTF0",1741613690878,96.44112857,126.64,126.54,41.26206912]
["bitfinex-derivatives","SOLF0:USTF0",1741613691087,92.44206912,126.64,126.49,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741613691285,92.44206912,126.64,126.5,93.8893622]
["bitfinex-derivatives","SOLF0:USTF0",1741613691490,92.44206912,126.64,126.51,1.42729308]
["bitfinex-derivatives","SOLF0:USTF0",1741613691787,51.18,126.64,126.51,1.42729308]
["bitfinex-derivatives","SOLF0:USTF0",1741613691992,41.26206912,126.62,126.52,1.42738153]
["bitfinex-derivatives","SOLF0:USTF0",1741613692293,7.9006,126.57,126.56,0.05045552]
["bitfinex-derivatives","SOLF0:USTF0",1741613692488,92.85471004,126.57,126.44,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613692790,7.902,126.55,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741613692983,51.18,126.57,126.45,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741613693180,92.75471004,126.6,126.46,1.42795069]
["bitfinex-derivatives","SOLF0:USTF0",1741613693384,7.9031,126.53,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613693586,51.38,126.55,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613693786,0.0540434,126.54,126.52,0.05172912]
["bitfinex-derivatives","SOLF0:USTF0",1741613693985,0.0540434,126.54,126.44,44.15751004]
["bitfinex-derivatives","SOLF0:USTF0",1741613693986,41.67471004,126.53,126.41,213.30260982]
["bitfinex-derivatives","SOLF0:USTF0",1741613694188,41.72875344,126.54,126.41,213.30260982]
["bitfinex-derivatives","SOLF0:USTF0",1741613694393,41.67471004,126.48,126.41,213.30260982]
["bitfinex-derivatives","SOLF0:USTF0",1741613694595,59.7273,126.47,126.41,213.30260982]
["bitfinex-derivatives","SOLF0:USTF0",1741613694792,51.82,126.47,126.41,213.30260982]
["bitfinex-derivatives","SOLF0:USTF0",1741613695189,0.05037639,126.46,126.43,0.05109508]
["bitfinex-derivatives","SOLF0:USTF0",1741613695687,41.67471004,126.54,126.43,0.05109508]
["bitfinex-derivatives","SOLF0:USTF0",1741613695895,41.67471004,126.54,126.44,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613696084,41.67471004,126.54,126.41,213.30260982]
["bitfinex-derivatives","SOLF0:USTF0",1741613696085,41.67471004,126.54,126.41,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613696289,41.67471004,126.54,126.42,1.42836331]
["bitfinex-derivatives","SOLF0:USTF0",1741613696490,41.67471004,126.54,126.44,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613696686,41.67471004,126.54,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741613697084,0.05818791,126.5,126.48,0.05681816]
["bitfinex-derivatives","SOLF0:USTF0",1741613699292,0.05818791,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741613699488,261.6153,126.57,126.48,0.05681816]
["bitfinex-derivatives","SOLF0:USTF0",1741613699688,2.3725,126.63,126.48,93.4915282]
["bitfinex-derivatives","SOLF0:USTF0",1741613699890,51.74,126.61,126.51,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613700089,51.74,126.61,126.48,93.43471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613700290,268.4961,126.65,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741613700496,260.6,126.65,126.53,93.47471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613700788,41.67471004,126.61,126.59,0.05650455]
["bitfinex-derivatives","SOLF0:USTF0",1741613700991,0.05752925,126.62,126.59,0.05650455]
["bitfinex-derivatives","SOLF0:USTF0",1741613701192,10.435847,126.66,126.6,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613701390,27.52467663,126.67,126.63,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613701593,94.30879116,126.74,126.64,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741613701991,0.05100263,126.7,126.68,0.05782058]
["bitfinex-derivatives","SOLF0:USTF0",1741613702698,2.63e-06,126.7,126.68,0.05782058]
["bitfinex-derivatives","SOLF0:USTF0",1741613702894,2.63e-06,126.7,126.68,7.95102058]
["bitfinex-derivatives","SOLF0:USTF0",1741613703088,2.63e-06,126.7,126.68,94.05253062]
["bitfinex-derivatives","SOLF0:USTF0",1741613703397,2.63e-06,126.7,126.68,97.99253062]
["bitfinex-derivatives","SOLF0:USTF0",1741613703696,2.63e-06,126.7,126.68,0.05782058]
["bitfinex-derivatives","SOLF0:USTF0",1741613704586,2.63e-06,126.7,126.55,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741613704790,94.03471004,126.69,126.55,57.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741613704987,41.67471004,126.66,126.55,57.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741613705197,41.67471004,126.63,126.55,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1741613705394,52.6,126.62,126.51,94.23471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613705599,52.6,126.67,126.57,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613706103,3.842e-05,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741613706298,44.26161004,126.7,126.57,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613706492,44.26161004,126.7,126.65,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741613706694,52.72,126.72,126.61,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741613706894,52.72,126.72,126.63,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613707088,94.39471004,126.72,126.63,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741613707296,0.05536013,126.68,126.65,0.05070149]
["bitfinex-derivatives","SOLF0:USTF0",1741613708995,6.013e-05,126.68,126.65,52.79070149]
["bitfinex-derivatives","SOLF0:USTF0",1741613709202,2.5211,126.77,126.66,46.72991004]
["bitfinex-derivatives","SOLF0:USTF0",1741613709388,55.3011,126.77,126.66,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1741613709587,55.3011,126.77,126.64,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741613709792,7.8917,126.72,126.64,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741613709989,52.74,126.71,126.57,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613710197,41.67471004,126.68,126.56,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741613710497,0.05476675,126.65,126.63,0.05215048]
["bitfinex-derivatives","SOLF0:USTF0",1741613710804,0.05476675,126.65,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741613711001,302.23471004,126.78,126.63,3.99215048]
["bitfinex-derivatives","SOLF0:USTF0",1741613711198,41.67471004,126.73,126.63,0.05215048]
["bitfinex-derivatives","SOLF0:USTF0",1741613711401,41.67471004,126.7,126.58,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741613711594,192.0,126.74,126.63,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613711899,2.3852,126.75,126.63,95.95471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613712096,54.26,126.8,126.66,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613712302,8.229e-05,126.7,126.69,49.56781004]
["bitfinex-derivatives","SOLF0:USTF0",1741613712502,2.384,126.83,126.69,99.81471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613712696,4.9606,126.83,126.72,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613712896,194.4466,126.89,126.75,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613713094,2.5766,126.88,126.76,56.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741613713797,2.991e-05,126.83,126.81,41.72708611]
["bitfinex-derivatives","SOLF0:USTF0",1741613713997,2.991e-05,126.83,126.82,123.865]
["bitfinex-derivatives","SOLF0:USTF0",1741613714197,41.67471004,126.91,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613714399,41.67471004,126.91,126.83,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741613714600,41.67471004,126.88,126.79,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741613714805,41.67471004,126.85,126.76,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741613714998,41.67471004,126.85,126.75,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741613715203,2.4205,126.84,126.74,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741613715699,496.42911004,126.95,126.83,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613715902,44.09521004,126.95,126.83,95.71471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613716099,260.38,127.01,126.86,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613716405,304.47521004,127.01,126.89,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613716600,2.4205,127.01,126.93,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741613716799,54.02,127.02,126.92,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613716996,2.4205,127.05,126.92,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613717196,2.4205,127.05,126.95,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613717407,44.09521004,127.05,126.95,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613717708,0.04904718,127.01,126.99,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613717901,53.78,127.0,126.87,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1741613718107,53.78,127.0,126.88,1.42313395]
["bitfinex-derivatives","SOLF0:USTF0",1741613718310,41.67471004,126.99,126.87,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1741613718507,41.67471004,126.99,126.87,355.83471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613718908,7.8756,126.98,126.88,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741613719106,0.0499145,126.94,126.92,0.0555755]
["bitfinex-derivatives","SOLF0:USTF0",1741613719306,41.67471004,126.95,126.79,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613719612,2.418,126.94,126.8,1.4240956]
["bitfinex-derivatives","SOLF0:USTF0",1741613719810,41.67471004,126.91,126.79,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613720210,2.418,126.94,126.8,1.42407332]
["bitfinex-derivatives","SOLF0:USTF0",1741613720403,2.418,126.94,126.82,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613720612,0.05595653,126.86,126.84,0.05196473]
["bitfinex-derivatives","SOLF0:USTF0",1741613720810,7.8788,126.93,126.85,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1741613721007,95.51471004,126.96,126.85,157.45471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613721212,341.44846031,130.36,126.85,157.45471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613721213,5.3567,127.0,126.86,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741613721412,41.67471004,126.95,126.86,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741613721609,41.67471004,126.89,126.77,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1741613721814,53.88,126.88,126.78,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613722014,0.05202804,126.84,126.82,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1741613722410,41.67471004,126.86,126.82,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1741613722611,0.05143048,126.84,126.82,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1741613723004,41.67471004,126.9,126.82,0.05012054]
["bitfinex-derivatives","SOLF0:USTF0",1741613723405,2.6945,126.92,126.81,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613723615,56.7475,126.94,126.84,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613723616,54.04,126.94,126.84,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613723916,54.04,126.94,126.85,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741613724119,0.05670819,126.9,126.88,0.05536105]
["bitfinex-derivatives","SOLF0:USTF0",1741613724318,7.93680819,126.9,126.88,0.05536105]
["bitfinex-derivatives","SOLF0:USTF0",1741613724513,0.05670819,126.9,126.88,0.05536105]
["bitfinex-derivatives","SOLF0:USTF0",1741613724717,41.67471004,126.97,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613725015,53.86,126.98,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613725419,41.67471004,127.02,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613725615,55.27418339,127.05,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613725812,41.67471004,127.03,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613726014,55.27418339,127.05,126.95,41.73439258]
["bitfinex-derivatives","SOLF0:USTF0",1741613726215,5.1474,127.07,126.96,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741613726416,53.84,127.1,126.98,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613726617,172.05227411,127.14,127.01,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613726814,44.21251004,127.14,127.02,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741613727016,7.8659,127.13,127.06,0.05588398]
["bitfinex-derivatives","SOLF0:USTF0",1741613727220,467.0506479,127.16,127.06,0.05588398]
["bitfinex-derivatives","SOLF0:USTF0",1741613727424,467.0506479,127.16,127.04,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613727627,41.67471004,127.1,126.97,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741613727921,41.67471004,127.07,126.94,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1741613728121,41.67471004,127.04,126.96,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741613728420,41.67471004,127.04,126.94,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1741613728723,41.67471004,127.07,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613728919,53.62,127.09,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613729124,0.05688879,127.03,127.01,0.0550546]
["bitfinex-derivatives","SOLF0:USTF0",1741613729326,41.67471004,127.12,127.01,41.72976464]
["bitfinex-derivatives","SOLF0:USTF0",1741613729621,7.8659,127.13,127.04,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741613729827,44.37601004,127.15,127.03,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741613730127,2.7013,127.15,127.02,262.741]
["bitfinex-derivatives","SOLF0:USTF0",1741613730325,41.67471004,127.09,127.0,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741613730621,53.84,127.11,126.99,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741613730826,7.87,127.07,126.99,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741613731230,41.67471004,127.09,126.99,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741613731424,41.67471004,127.09,126.97,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741613731425,41.67471004,127.06,126.97,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741613731629,95.55471004,127.06,126.96,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741613732025,41.72807047,127.03,127.0,0.05499269]
["bitfinex-derivatives","SOLF0:USTF0",1741613732222,0.05336043,127.03,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613732532,56.4552,127.07,126.95,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613732830,53.96,127.07,126.95,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613733024,53.96,127.07,126.98,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613733226,41.67471004,127.1,126.99,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1741613733526,0.05823531,127.04,127.01,0.05495559]
["bitfinex-derivatives","SOLF0:USTF0",1741613733732,41.73294535,127.04,126.94,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1741613733932,41.67471004,127.04,126.94,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1741613734126,41.67471004,127.01,126.92,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741613734325,41.67471004,126.98,126.92,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741613734520,54.06,127.0,126.88,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1741613734821,41.67471004,127.02,126.89,95.71471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613735026,7.8736,127.01,126.93,0.05564341]
["bitfinex-derivatives","SOLF0:USTF0",1741613735439,0.05032789,126.97,126.92,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613735727,0.05032789,126.97,126.96,0.05589362]
["bitfinex-derivatives","SOLF0:USTF0",1741613735930,0.05032789,126.97,126.92,103.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613736126,54.04,127.04,126.92,103.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613736127,54.04,127.04,126.98,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741613736332,41.67471004,127.09,126.98,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613736526,259.84,127.15,127.01,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613736527,54.2,127.12,127.01,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613736728,7.869,127.08,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741613737030,54.2,127.12,126.99,95.87471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613737534,0.05928593,127.06,127.04,0.05130178]
["bitfinex-derivatives","SOLF0:USTF0",1741613737930,41.67471004,127.1,126.97,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741613738130,0.05456083,127.06,127.04,0.0582549]
["bitfinex-derivatives","SOLF0:USTF0",1741613738431,7.8717,127.04,126.99,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741613738730,41.67471004,127.04,126.94,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741613738928,41.67471004,127.04,126.93,265.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741613739124,41.67471004,127.01,126.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741613739320,54.14,127.0,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613739523,0.05123922,126.98,126.96,0.05313254]
["bitfinex-derivatives","SOLF0:USTF0",1741613740322,45.66594926,126.98,126.87,319.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741613740530,54.12,126.97,126.87,319.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741613740935,41.67471004,126.95,126.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741613741240,41.67471004,126.95,126.82,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741613741429,7.8784,126.93,126.88,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741613741629,54.09325767,126.92,126.9,0.06017104]
["bitfinex-derivatives","SOLF0:USTF0",1741613741931,54.04,126.92,126.81,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741613742129,41.67471004,126.85,126.76,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1741613742334,95.77471004,126.85,126.76,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1741613742529,95.77471004,126.85,126.8,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741613742530,54.1,126.85,126.8,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741613742730,41.67471004,126.95,126.81,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613742938,5.0393,126.96,126.84,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613743232,0.05599331,126.91,126.87,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613743831,54.08,127.0,126.89,0.0561271]
["bitfinex-derivatives","SOLF0:USTF0",1741613744031,0.05020288,126.9,126.89,0.0561271]
["bitfinex-derivatives","SOLF0:USTF0",1741613744233,192.0,127.01,126.89,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613744431,41.67471004,127.03,126.9,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741613744632,54.62,127.04,126.96,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741613744832,54.62,127.04,126.9,356.17471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613744833,2.5325,127.05,126.95,96.31471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613745031,30.88100248,127.06,126.98,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613745333,30.88100248,127.06,126.98,96.27471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613745528,0.05139899,127.03,127.01,0.05693208]
["bitfinex-derivatives","SOLF0:USTF0",1741613746642,30.88100248,127.06,127.01,0.05693208]
["bitfinex-derivatives","SOLF0:USTF0",1741613746941,62.0661,127.12,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613747240,41.67471004,127.05,126.94,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741613747442,41.67471004,127.02,126.91,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613747732,41.67471004,127.02,126.98,0.05160669]
["bitfinex-derivatives","SOLF0:USTF0",1741613747733,0.05975097,127.01,126.98,0.05160669]
["bitfinex-derivatives","SOLF0:USTF0",1741613748238,41.67471004,126.99,126.88,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741613748436,0.05975097,127.01,126.91,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613748639,2.5776,127.03,126.92,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741613748837,2.5776,127.03,126.92,62.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741613749037,2.5776,127.03,126.93,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613749245,54.22,127.04,126.93,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613749540,5.1271,127.09,126.99,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613749735,1.57344032,127.11,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613749933,1.57344032,127.11,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613750129,1.57344032,127.11,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613750330,41.67471004,127.14,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613750530,95.79471004,127.14,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613750735,0.05906489,127.11,127.09,0.05598035]
["bitfinex-derivatives","SOLF0:USTF0",1741613752038,7.8676,127.1,127.09,0.05598035]
["bitfinex-derivatives","SOLF0:USTF0",1741613752237,7.8676,127.1,127.09,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613752438,3.94,127.1,127.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1741613752639,7.87,127.07,126.98,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741613752942,41.67471004,127.08,126.98,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741613753138,7.8718,127.04,126.98,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741613753738,7.8727,127.02,127.0,0.05153605]
["bitfinex-derivatives","SOLF0:USTF0",1741613753940,0.05696609,127.03,126.98,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741613754145,0.05696609,127.03,126.99,0.06037082]
["bitfinex-derivatives","SOLF0:USTF0",1741613755340,41.67471004,127.11,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613755647,56.5626,127.13,127.01,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1741613756046,2.6426,127.13,127.02,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741613756243,7.8677,127.1,127.04,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741613756442,2.6426,127.13,127.03,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613756647,0.05834099,127.08,127.06,0.05859349]
["bitfinex-derivatives","SOLF0:USTF0",1741613756845,7.8672,127.11,127.06,0.05859349]
["bitfinex-derivatives","SOLF0:USTF0",1741613757040,55.89921354,127.17,127.07,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741613757239,55.89921354,127.17,127.08,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741613757444,55.89921354,127.17,127.11,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741613757646,55.89921354,127.17,127.09,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613757647,41.67471004,127.2,127.09,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613757841,41.67471004,127.2,127.1,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741613758548,0.05310233,127.16,127.14,0.05046115]
["bitfinex-derivatives","SOLF0:USTF0",1741613758741,0.05310233,127.16,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613760040,7.8645,127.15,127.14,0.05046115]
["bitfinex-derivatives","SOLF0:USTF0",1741613760239,41.67471004,127.15,127.05,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741613760445,53.52,127.16,127.05,95.19471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613760746,41.67471004,127.11,127.04,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1741613760952,41.67471004,127.08,126.99,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741613761147,41.67471004,127.05,126.99,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741613761451,0.04971507,127.03,127.01,0.05638489]
["bitfinex-derivatives","SOLF0:USTF0",1741613761654,41.72442511,127.03,126.95,88.32726784]
["bitfinex-derivatives","SOLF0:USTF0",1741613761847,41.67471004,127.0,126.95,85.78336784]
["bitfinex-derivatives","SOLF0:USTF0",1741613762048,7.8763,126.96,126.95,85.78336784]
["bitfinex-derivatives","SOLF0:USTF0",1741613762754,7.8769,126.95,126.94,128.80463403]
["bitfinex-derivatives","SOLF0:USTF0",1741613762954,53.52,126.96,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613763254,41.67471004,126.98,126.88,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1741613764050,0.05862142,126.94,126.92,0.05478104]
["bitfinex-derivatives","SOLF0:USTF0",1741613764551,3.99862142,126.94,126.79,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741613764751,41.67471004,126.89,126.79,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741613765048,53.48,126.95,126.79,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741613765049,53.44,126.95,126.79,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741613765248,41.67471004,127.08,126.82,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613765249,41.67471004,126.96,126.82,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613765443,95.09471004,126.99,126.88,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613765644,313.12,127.04,126.88,95.09471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613765852,0.05628539,126.95,126.92,0.04990186]
["bitfinex-derivatives","SOLF0:USTF0",1741613766355,0.05913074,126.95,126.92,0.05373992]
["bitfinex-derivatives","SOLF0:USTF0",1741613766542,10.46877922,127.05,126.94,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613767150,10.46877922,127.05,126.93,95.01471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613767454,10.46877922,127.05,126.99,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613767756,0.05154716,127.03,127.01,0.05028557]
["bitfinex-derivatives","SOLF0:USTF0",1741613768055,10.46877922,127.05,127.01,0.05028557]
["bitfinex-derivatives","SOLF0:USTF0",1741613768555,53.24,127.11,127.01,0.05028557]
["bitfinex-derivatives","SOLF0:USTF0",1741613768754,41.67471004,127.1,127.01,0.05028557]
["bitfinex-derivatives","SOLF0:USTF0",1741613768954,41.67471004,127.07,126.97,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741613769151,41.67471004,127.05,127.04,0.05901946]
["bitfinex-derivatives","SOLF0:USTF0",1741613769355,41.67471004,127.05,126.97,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741613769548,41.67471004,127.08,126.97,44.38411004]
["bitfinex-derivatives","SOLF0:USTF0",1741613769851,41.67471004,127.08,126.97,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741613770046,41.67471004,127.08,126.99,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741613770250,41.67471004,127.08,126.97,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741613770555,0.05877593,127.05,127.02,0.05277103]
["bitfinex-derivatives","SOLF0:USTF0",1741613770851,94.97348597,127.05,126.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741613771055,94.91471004,127.05,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613771258,41.67471004,127.04,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613771648,41.67471004,127.01,126.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741613771950,0.05431061,126.98,126.96,0.05370305]
["bitfinex-derivatives","SOLF0:USTF0",1741613772146,53.36,127.1,127.0,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741613772347,53.36,127.1,126.98,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613772543,41.67471004,127.05,126.95,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613772743,95.05471004,127.05,126.93,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1741613772954,41.67471004,127.02,126.93,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1741613773461,0.05211294,126.99,126.96,0.06033608]
["bitfinex-derivatives","SOLF0:USTF0",1741613773657,41.67471004,127.02,126.93,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741613773845,0.05696932,126.99,126.96,0.04980119]
["bitfinex-derivatives","SOLF0:USTF0",1741613774250,0.05696932,126.99,126.9,44.35581004]
["bitfinex-derivatives","SOLF0:USTF0",1741613774553,259.76,127.05,126.9,44.35581004]
["bitfinex-derivatives","SOLF0:USTF0",1741613774554,192.0,127.1,126.96,83.34942008]
["bitfinex-derivatives","SOLF0:USTF0",1741613774755,7.8693,127.08,126.97,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1741613774949,233.67471004,127.14,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613775151,41.67471004,127.14,127.03,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1741613775348,2.5765,127.16,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613775653,0.05621396,127.12,127.09,0.05610723]
["bitfinex-derivatives","SOLF0:USTF0",1741613775859,7.8676,127.1,127.09,0.05610723]
["bitfinex-derivatives","SOLF0:USTF0",1741613776049,41.67471004,127.11,126.99,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613776251,7.8689,127.08,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741613776457,41.67471004,127.11,126.98,58.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741613776651,41.67471004,127.05,126.94,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613776863,41.67471004,127.05,126.97,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741613776864,7.8725,127.03,126.97,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741613777162,0.05096752,127.01,126.99,0.05798996]
["bitfinex-derivatives","SOLF0:USTF0",1741613779459,41.67471004,127.09,126.99,0.05798996]
["bitfinex-derivatives","SOLF0:USTF0",1741613779650,41.67471004,127.09,126.98,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741613780154,41.67471004,127.09,126.99,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613780346,41.67471004,127.09,126.98,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741613780553,0.05362451,127.05,127.03,0.0514169]
["bitfinex-derivatives","SOLF0:USTF0",1741613781051,245.36,127.15,127.03,0.0514169]
["bitfinex-derivatives","SOLF0:USTF0",1741613781253,41.67471004,127.1,127.01,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741613781454,53.52,127.09,127.01,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741613781953,41.67471004,127.06,126.93,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613782255,0.0603958,127.01,126.99,0.05664118]
["bitfinex-derivatives","SOLF0:USTF0",1741613782461,53.52,127.0,126.92,262.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741613783266,53.52,127.0,126.87,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741613783467,301.43471004,127.05,126.88,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741613783662,194.5372,127.07,126.95,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613783966,53.38,127.08,126.98,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613784153,95.05471004,127.08,126.96,100.05101004]
["bitfinex-derivatives","SOLF0:USTF0",1741613784359,41.67471004,127.02,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613784561,53.42,127.01,126.91,1.42294796]
["bitfinex-derivatives","SOLF0:USTF0",1741613784755,53.42,127.01,126.95,0.05569477]
["bitfinex-derivatives","SOLF0:USTF0",1741613785062,0.05227686,126.97,126.95,0.05569477]
["bitfinex-derivatives","SOLF0:USTF0",1741613785262,7.92807686,126.97,126.95,0.05569477]
["bitfinex-derivatives","SOLF0:USTF0",1741613785461,0.05227686,126.97,126.95,0.05569477]
["bitfinex-derivatives","SOLF0:USTF0",1741613785961,0.05227686,126.97,126.88,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741613786366,7.8756,126.98,126.88,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741613786564,2.6498,127.0,126.89,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613787069,0.05495205,126.96,126.93,0.05941332]
["bitfinex-derivatives","SOLF0:USTF0",1741613788167,53.66,126.95,126.78,430.29934407]
["bitfinex-derivatives","SOLF0:USTF0",1741613788366,7.8816,126.88,126.8,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1741613788559,41.67471004,126.93,126.81,1.42407566]
["bitfinex-derivatives","SOLF0:USTF0",1741613788869,41.67471004,126.93,126.84,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741613789065,41.67471004,126.93,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613789262,41.67471004,126.9,126.8,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1741613789460,0.05107829,126.88,126.86,0.05183108]
["bitfinex-derivatives","SOLF0:USTF0",1741613790462,0.05107829,126.88,126.87,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741613790660,259.9,127.0,126.87,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613790865,53.34,126.97,126.87,95.01471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613791168,53.34,126.97,126.88,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741613791668,53.34,126.97,126.84,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613791669,95.01471004,126.97,126.84,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613791867,41.72545926,126.94,126.81,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741613792064,7.8802,126.9,126.86,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741613792265,53.26,126.9,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613792665,53.26,126.9,126.81,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741613792967,94.93471004,126.9,126.78,301.49471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613793158,41.73073692,126.87,126.79,1.42422107]
["bitfinex-derivatives","SOLF0:USTF0",1741613793359,41.73073692,126.87,126.75,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613793571,41.67471004,126.87,126.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1741613793864,7.8872,126.79,126.73,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741613794062,7.8872,126.79,126.7,44.19441004]
["bitfinex-derivatives","SOLF0:USTF0",1741613794268,7.8871,126.79,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741613794467,0.05980353,126.76,126.73,0.05056427]
["bitfinex-derivatives","SOLF0:USTF0",1741613794667,0.05980353,126.76,126.71,1.42517275]
["bitfinex-derivatives","SOLF0:USTF0",1741613794865,0.05980353,126.76,126.73,0.05302312]
["bitfinex-derivatives","SOLF0:USTF0",1741613795364,41.67471004,126.84,126.73,41.72773316]
["bitfinex-derivatives","SOLF0:USTF0",1741613795566,41.67471004,126.81,126.69,89.22443031]
["bitfinex-derivatives","SOLF0:USTF0",1741613795872,52.82,126.8,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613796371,52.82,126.8,126.7,103.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613796575,0.05320087,126.76,126.74,0.0498073]
["bitfinex-derivatives","SOLF0:USTF0",1741613796765,0.05320087,126.76,126.66,304.13441004]
["bitfinex-derivatives","SOLF0:USTF0",1741613797070,52.7,126.75,126.65,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741613797272,52.7,126.75,126.66,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613797465,52.7,126.75,126.67,1.42568462]
["bitfinex-derivatives","SOLF0:USTF0",1741613797665,55.0255,126.79,126.69,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613797871,55.0255,126.79,126.67,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741613798073,7.94390133,126.75,126.73,0.05048819]
["bitfinex-derivatives","SOLF0:USTF0",1741613798271,0.05440133,126.75,126.73,0.05048819]
["bitfinex-derivatives","SOLF0:USTF0",1741613799175,7.89,126.74,126.73,0.05048819]
["bitfinex-derivatives","SOLF0:USTF0",1741613799371,0.05440133,126.75,126.73,0.05048819]
["bitfinex-derivatives","SOLF0:USTF0",1741613800669,7.89,126.74,126.73,0.05048819]
["bitfinex-derivatives","SOLF0:USTF0",1741613801377,7.8906,126.73,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613801565,0.05440133,126.75,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613801765,94.09471004,126.79,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613802461,94.09471004,126.79,126.54,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613802462,41.67471004,126.73,126.6,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613802662,54.7777,126.72,126.6,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613802974,52.28,126.72,126.62,54.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741613803164,2.5596,126.76,126.64,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613803371,41.67471004,126.73,126.55,312.38]
["bitfinex-derivatives","SOLF0:USTF0",1741613803572,41.67471004,126.73,126.61,44.15391004]
["bitfinex-derivatives","SOLF0:USTF0",1741613803768,0.06025563,126.66,126.64,0.05856965]
["bitfinex-derivatives","SOLF0:USTF0",1741613803975,41.67471004,126.75,126.64,41.73327969]
["bitfinex-derivatives","SOLF0:USTF0",1741613804272,41.67471004,126.75,126.64,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613804471,7.8897,126.75,126.65,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741613804670,7.8897,126.75,126.67,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613804671,59.9697,126.75,126.67,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613804863,52.08,126.75,126.67,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613805068,0.05669747,126.72,126.7,0.055475]
["bitfinex-derivatives","SOLF0:USTF0",1741613805281,52.0,126.79,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613805770,54.4473,126.83,126.73,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613805980,51.88,126.83,126.73,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613806171,51.88,126.83,126.76,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613806477,0.05807027,126.81,126.78,0.05665373]
["bitfinex-derivatives","SOLF0:USTF0",1741613809372,311.8,126.87,126.78,0.05665373]
["bitfinex-derivatives","SOLF0:USTF0",1741613809669,41.67471004,126.85,126.74,54.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741613809869,7.8842,126.84,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741613810178,353.47471004,126.87,126.75,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613810481,0.05833906,126.82,126.8,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1741613810771,41.67471004,126.86,126.8,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1741613810976,0.054069,126.82,126.8,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1741613811374,51.614069,126.82,126.8,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1741613812583,55.554069,126.82,126.72,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741613812873,41.67471004,126.8,126.71,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741613813081,51.56,126.82,126.71,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741613813279,51.56,126.82,126.74,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613813669,0.05140962,126.79,126.77,0.05792622]
["bitfinex-derivatives","SOLF0:USTF0",1741613813872,51.28,126.86,126.75,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741613814178,51.28,126.86,126.77,0.0531488]
["bitfinex-derivatives","SOLF0:USTF0",1741613814375,51.28,126.86,126.77,92.89471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613814580,51.28,126.86,126.84,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741613814782,92.89471004,126.9,126.78,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741613814984,92.89471004,126.9,126.79,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741613815177,7.8831,126.85,126.83,0.05306524]
["bitfinex-derivatives","SOLF0:USTF0",1741613815380,0.05729057,126.86,126.83,0.05306524]
["bitfinex-derivatives","SOLF0:USTF0",1741613815775,7.8831,126.85,126.83,0.05306524]
["bitfinex-derivatives","SOLF0:USTF0",1741613816084,0.05729057,126.86,126.83,0.05306524]
["bitfinex-derivatives","SOLF0:USTF0",1741613816384,92.67471004,126.85,126.73,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1741613816581,92.67471004,126.85,126.74,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741613817179,7.8856,126.82,126.78,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741613817385,92.67471004,126.85,126.74,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741613817586,0.05429718,126.81,126.79,0.05810987]
["bitfinex-derivatives","SOLF0:USTF0",1741613818284,7.8862,126.8,126.79,0.05810987]
["bitfinex-derivatives","SOLF0:USTF0",1741613818678,0.05429718,126.81,126.74,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741613818881,7.8897,126.75,126.72,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741613819191,50.7,126.8,126.69,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741613819192,41.67471004,126.79,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613819489,92.37471004,126.8,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613819882,7.8893,126.75,126.74,0.05995441]
["bitfinex-derivatives","SOLF0:USTF0",1741613820085,50.66,126.75,126.69,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741613820790,41.67471004,126.74,126.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613820996,41.67471004,126.74,126.62,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741613821185,0.05975824,126.7,126.61,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741613821384,41.67471004,126.65,126.55,86.57453031]
["bitfinex-derivatives","SOLF0:USTF0",1741613821584,50.7,126.64,126.55,86.57453031]
["bitfinex-derivatives","SOLF0:USTF0",1741613821991,50.7,126.64,126.55,128.24924035]
["bitfinex-derivatives","SOLF0:USTF0",1741613822194,50.64,126.67,126.56,1.42697191]
["bitfinex-derivatives","SOLF0:USTF0",1741613822387,0.05649332,126.61,126.58,0.05211913]
["bitfinex-derivatives","SOLF0:USTF0",1741613822787,50.76,126.62,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613822986,0.06040322,126.61,126.58,0.05951495]
["bitfinex-derivatives","SOLF0:USTF0",1741613824200,7.95860322,126.61,126.58,0.05951495]
["bitfinex-derivatives","SOLF0:USTF0",1741613824496,0.06040322,126.61,126.58,0.05951495]
["bitfinex-derivatives","SOLF0:USTF0",1741613824896,0.06040322,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741613825401,0.06040322,126.61,126.58,0.05951495]
["bitfinex-derivatives","SOLF0:USTF0",1741613826493,58.2991,126.6,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613826698,50.4,126.6,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613826998,50.32,126.61,126.58,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741613827294,50.26,126.65,126.55,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613827497,58.175,126.66,126.56,1.42691401]
["bitfinex-derivatives","SOLF0:USTF0",1741613827702,0.05801015,126.61,126.59,0.0503999]
["bitfinex-derivatives","SOLF0:USTF0",1741613827899,50.28,126.69,126.6,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613828095,50.28,126.69,126.6,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741613828296,50.28,126.69,126.54,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613828297,41.67471004,126.67,126.54,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613828504,7.8957,126.65,126.54,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613828697,50.28,126.69,126.59,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613829301,50.24,126.69,126.63,0.05800779]
["bitfinex-derivatives","SOLF0:USTF0",1741613829602,304.1824817,126.73,126.65,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613829603,41.3497817,126.73,126.65,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613830197,41.3497817,126.73,126.64,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613830400,132.85062083,126.74,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613830401,50.3,126.74,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613830803,0.06071403,126.71,126.68,0.05248537]
["bitfinex-derivatives","SOLF0:USTF0",1741613831604,7.8931,126.69,126.6,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741613831801,0.06071403,126.71,126.6,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741613832002,50.22,126.69,126.6,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741613832195,41.67471004,126.67,126.6,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741613832392,41.67471004,126.67,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741613832597,41.67471004,126.67,126.55,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741613832797,41.67471004,126.64,126.55,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1741613833006,50.14,126.63,126.55,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1741613833593,7.8998,126.59,126.52,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741613833798,50.14,126.63,126.52,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741613834200,0.0557888,126.59,126.56,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1741613834505,50.06,126.58,126.56,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1741613834899,0.0557888,126.59,126.56,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1741613835205,7.9006,126.57,126.56,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1741613835607,57.8006,126.57,126.5,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1741613835801,49.9,126.57,126.5,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1741613836197,91.57471004,126.57,126.45,446.43684035]
["bitfinex-derivatives","SOLF0:USTF0",1741613836403,91.57471004,126.57,126.45,351.99513031]
["bitfinex-derivatives","SOLF0:USTF0",1741613836707,41.67471004,126.54,126.45,86.57453031]
["bitfinex-derivatives","SOLF0:USTF0",1741613836909,0.05082463,126.52,126.45,86.57453031]
["bitfinex-derivatives","SOLF0:USTF0",1741613837100,91.39471004,126.51,126.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741613837303,49.72,126.51,126.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741613837503,91.39471004,126.51,126.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741613837903,7.9082,126.45,126.4,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741613838399,7.9099,126.42,126.37,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741613838603,0.05668088,126.44,126.37,64.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741613838801,41.67471004,126.43,126.32,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741613839007,41.67471004,126.4,126.3,89.20023031]
["bitfinex-derivatives","SOLF0:USTF0",1741613839201,49.56,126.39,126.3,89.20023031]
["bitfinex-derivatives","SOLF0:USTF0",1741613839403,57.4723,126.39,126.31,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613839597,49.56,126.39,126.31,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613839803,0.04978266,126.36,126.33,0.03637636]
["bitfinex-derivatives","SOLF0:USTF0",1741613840107,2.4971,126.44,126.32,1.42968906]
["bitfinex-derivatives","SOLF0:USTF0",1741613840303,41.67471004,126.43,126.32,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613840507,49.4,126.45,126.35,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613840710,49.4,126.45,126.36,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1741613840908,49.4,126.51,126.41,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613841115,2.7148,126.53,126.41,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613841303,2.7148,126.53,126.42,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741613841504,0.05518316,126.48,126.42,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741613841704,0.05518316,126.48,126.46,0.0513241]
["bitfinex-derivatives","SOLF0:USTF0",1741613842212,7.9068,126.47,126.46,0.0513241]
["bitfinex-derivatives","SOLF0:USTF0",1741613843516,41.7298932,126.48,126.36,44.38801004]
["bitfinex-derivatives","SOLF0:USTF0",1741613843717,7.9109,126.41,126.37,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741613843922,41.67471004,126.45,126.36,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741613843923,49.34,126.44,126.36,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741613844119,41.67471004,126.42,126.34,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741613844727,7.9124,126.38,126.37,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1741613845126,0.05862104,126.39,126.37,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1741613845726,7.9124,126.38,126.37,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1741613846124,0.05862104,126.39,126.37,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1741613846326,7.9124,126.38,126.37,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1741613846928,0.05862104,126.39,126.37,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1741613847625,7.9124,126.38,126.37,0.03483493]
["bitfinex-derivatives","SOLF0:USTF0",1741613848521,48.89862104,126.39,126.31,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741613848927,48.84,126.39,126.31,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741613849527,41.67471004,126.42,126.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741613849734,0.0580413,126.36,126.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741613849939,0.0580413,126.36,126.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1741613850634,7.9721413,126.36,126.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1741613850831,0.0580413,126.36,126.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1741613851226,0.0580413,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613852725,0.0580413,126.36,126.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1741613853234,7.9149,126.34,126.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1741613853425,7.9149,126.34,126.33,0.10442209]
["bitfinex-derivatives","SOLF0:USTF0",1741613853625,41.73275134,126.36,126.33,0.10442209]
["bitfinex-derivatives","SOLF0:USTF0",1741613853626,0.0580413,126.36,126.33,0.10442209]
["bitfinex-derivatives","SOLF0:USTF0",1741613854436,7.9149,126.34,126.33,0.10442209]
["bitfinex-derivatives","SOLF0:USTF0",1741613854636,49.58961004,126.34,126.33,2.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613855038,45.63471004,126.34,126.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613855232,41.67471004,126.3,126.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613855439,41.67471004,126.36,126.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613855737,7.9662311,126.33,126.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613855935,0.0506311,126.33,126.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613856238,48.9,126.32,126.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613856938,41.67471004,126.31,126.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613857138,7.9174,126.3,126.29,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741613857439,45.63471004,126.31,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613857640,41.67471004,126.3,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613857930,0.05559456,126.29,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613858534,192.0,126.4,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613858736,41.67471004,126.36,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613858936,41.67471004,126.34,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613859138,7.9185,126.29,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613859340,41.67471004,126.29,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613859541,48.98,126.3,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613859734,0.05745194,126.28,126.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741613860040,41.67471004,126.27,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613860240,7.92,126.26,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613860440,0.05745194,126.28,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613860834,7.92,126.26,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613861033,0.05745194,126.28,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613863049,41.67471004,126.38,126.26,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613863242,90.53471004,126.38,126.27,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741613863742,192.4753,126.45,126.29,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613863941,192.4753,126.45,126.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741613863942,41.67471004,126.4,126.3,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741613864139,0.05069091,126.37,126.34,0.05650407]
["bitfinex-derivatives","SOLF0:USTF0",1741613864445,41.72540095,126.37,126.34,0.05650407]
["bitfinex-derivatives","SOLF0:USTF0",1741613864637,0.05069091,126.37,126.34,0.05650407]
["bitfinex-derivatives","SOLF0:USTF0",1741613865634,41.67471004,126.42,126.34,0.05650407]
["bitfinex-derivatives","SOLF0:USTF0",1741613865841,41.67471004,126.42,126.32,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613866239,41.67471004,126.39,126.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741613866445,41.67471004,126.36,126.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741613866642,90.53471004,126.36,126.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741613866846,90.53471004,126.36,126.31,0.0555821]
["bitfinex-derivatives","SOLF0:USTF0",1741613866847,0.05499176,126.33,126.31,0.0555821]
["bitfinex-derivatives","SOLF0:USTF0",1741613868039,7.9162,126.32,126.31,0.0555821]
["bitfinex-derivatives","SOLF0:USTF0",1741613868647,0.05499176,126.33,126.31,0.0555821]
["bitfinex-derivatives","SOLF0:USTF0",1741613868846,0.05499176,126.33,126.31,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613869152,49.59091004,126.32,126.31,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613869749,7.9162,126.32,126.31,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613870654,49.59091004,126.32,126.31,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613871051,7.9196,126.27,126.25,2.66969456]
["bitfinex-derivatives","SOLF0:USTF0",1741613871355,41.67471004,126.32,126.25,2.66969456]
["bitfinex-derivatives","SOLF0:USTF0",1741613871550,41.67471004,126.32,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613871551,7.92,126.26,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613871755,48.78,126.33,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613871955,90.45471004,126.33,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613872156,0.05790138,126.3,126.28,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1741613873351,7.9181,126.29,126.28,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1741613874160,0.05790138,126.3,126.28,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1741613874652,7.9181,126.29,126.28,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1741613875560,0.05790138,126.3,126.28,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1741613876265,41.67471004,126.36,126.28,0.05256075]
["bitfinex-derivatives","SOLF0:USTF0",1741613876557,41.3497817,126.38,126.27,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613876959,41.67471004,126.37,126.25,48.36009456]
["bitfinex-derivatives","SOLF0:USTF0",1741613877160,48.3,126.36,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613877552,7.9171,126.31,126.3,0.05708076]
["bitfinex-derivatives","SOLF0:USTF0",1741613877860,98.01181004,126.31,126.3,0.05708076]
["bitfinex-derivatives","SOLF0:USTF0",1741613878162,90.09471004,126.31,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613878561,7.92,126.26,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613878762,41.67471004,126.28,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613879152,7.92,126.26,126.25,0.05347593]
["bitfinex-derivatives","SOLF0:USTF0",1741613879666,0.05844941,126.28,126.25,0.05347593]
["bitfinex-derivatives","SOLF0:USTF0",1741613880251,41.67471004,126.36,126.25,0.05347593]
["bitfinex-derivatives","SOLF0:USTF0",1741613880463,41.67471004,126.37,126.26,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741613880659,41.67471004,126.34,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613880855,172.52533087,126.39,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613881059,130.85062083,126.39,126.27,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613881261,41.67471004,126.37,126.28,50.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741613881453,41.67471004,126.37,126.31,0.05701708]
["bitfinex-derivatives","SOLF0:USTF0",1741613881761,0.05503124,126.34,126.31,0.05701708]
["bitfinex-derivatives","SOLF0:USTF0",1741613883160,89.97471004,126.33,126.31,0.05701708]
["bitfinex-derivatives","SOLF0:USTF0",1741613883357,7.9162,126.32,126.31,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613883555,7.9162,126.32,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613883556,1.9797007,126.32,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613883857,41.67471004,126.31,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613884071,47.5143265,126.31,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613884367,1.97988682,126.3,126.25,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613884565,0.05588285,126.29,126.26,0.05294004]
["bitfinex-derivatives","SOLF0:USTF0",1741613885867,41.67471004,126.28,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613886067,56.0593,126.27,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613886663,48.14,126.27,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613886865,0.05588285,126.29,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613887267,7.9187,126.28,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613887470,0.05588285,126.29,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613888268,7.97418285,126.29,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613888568,0.05588285,126.29,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613889758,48.35588285,126.29,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613889960,7.9193,126.27,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613891970,48.31588285,126.29,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613892973,7.9193,126.27,126.26,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613893367,41.67471004,126.27,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613893573,7.92,126.26,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613893776,48.31588285,126.29,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613894271,48.31588285,126.29,126.25,11.47374004]
["bitfinex-derivatives","SOLF0:USTF0",1741613894571,0.05588285,126.29,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613895270,41.3497817,126.37,126.26,89.97471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613895473,41.3497817,126.37,126.29,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613895769,125.23016407,126.39,126.32,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613895969,122.12270358,126.4,126.35,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613896176,109.56100358,126.4,126.38,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613896372,87.11290358,126.4,126.39,118.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741613896571,87.16566454,126.4,126.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741613896767,87.16566454,126.4,126.39,93.95471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613896962,87.16566454,126.4,126.38,0.05775651]
["bitfinex-derivatives","SOLF0:USTF0",1741613898077,135.42566454,126.4,126.38,0.05775651]
["bitfinex-derivatives","SOLF0:USTF0",1741613898275,53.51306096,126.4,126.3,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613898575,41.67471004,126.38,126.27,351.13471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613898966,53.4603,126.4,126.27,351.13471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613899275,53.4603,126.4,126.27,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741613899276,41.67471004,126.39,126.27,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741613899577,0.05410117,126.35,126.27,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741613899770,48.12,126.34,126.27,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741613899971,5.2003,126.4,126.29,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613900168,5.2003,126.4,126.32,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613900364,0.0535289,126.36,126.32,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613900565,2.6857,126.44,126.35,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613900765,2.6857,126.44,126.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741613900983,7.9081,126.45,126.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741613901182,5.4719,126.47,126.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741613901374,13.3789,126.47,126.38,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613901679,0.05603456,126.43,126.4,0.0535289]
["bitfinex-derivatives","SOLF0:USTF0",1741613901871,7.9106,126.41,126.4,0.0535289]
["bitfinex-derivatives","SOLF0:USTF0",1741613902379,44.22451004,126.42,126.3,233.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613902674,47.84,126.46,126.31,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741613902868,41.67471004,126.41,126.29,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741613903071,7.9154,126.34,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613903275,41.67471004,126.38,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613903480,48.0,126.37,126.29,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741613903677,0.05161113,126.35,126.29,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1741613903873,0.05161113,126.35,126.25,51.59314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613903874,0.05161113,126.35,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613904185,41.67471004,126.35,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613904374,0.05919545,126.31,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613904679,7.92,126.26,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613905276,0.05808381,126.27,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613905776,0.05792327,126.27,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613906484,7.92,126.26,126.25,3.55314004]
["bitfinex-derivatives","SOLF0:USTF0",1741613906680,7.92,126.26,126.22,87.56317588]
["bitfinex-derivatives","SOLF0:USTF0",1741613906876,0.05792327,126.27,126.23,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741613908876,0.05792327,126.27,126.2,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741613909073,0.05792327,126.27,126.18,281.51471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613909275,2.6809,126.29,126.18,281.51471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613909477,0.05599224,126.24,126.21,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741613909679,0.05599224,126.24,126.18,281.51471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613909886,0.05599224,126.24,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613910784,0.05599224,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741613911084,0.05599224,126.24,126.19,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1741613911085,0.05599224,126.24,126.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741613912684,0.05599224,126.24,126.23,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613912685,9.224e-05,126.24,126.23,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613912875,9.224e-05,126.24,126.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741613913096,9.224e-05,126.24,126.18,233.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613913473,9.224e-05,126.24,126.19,1.43118254]
["bitfinex-derivatives","SOLF0:USTF0",1741613913677,9.224e-05,126.24,126.18,233.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613913678,9.224e-05,126.24,126.18,377.69557485]
["bitfinex-derivatives","SOLF0:USTF0",1741613913879,9.224e-05,126.24,126.2,62.05725784]
["bitfinex-derivatives","SOLF0:USTF0",1741613914082,9.224e-05,126.24,126.21,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741613914381,9.224e-05,126.24,126.2,62.05725784]
["bitfinex-derivatives","SOLF0:USTF0",1741613914580,9.224e-05,126.24,126.2,0.05725784]
["bitfinex-derivatives","SOLF0:USTF0",1741613915279,9.224e-05,126.24,126.2,47.83725784]
["bitfinex-derivatives","SOLF0:USTF0",1741613915487,9.224e-05,126.24,126.21,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613915681,2.6694,126.34,126.21,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613915887,41.67471004,126.32,126.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613916083,2.6694,126.34,126.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613916084,41.67471004,126.29,126.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613916284,41.67471004,126.29,126.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741613916485,7.9203,126.26,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741613916687,0.05551475,126.25,126.23,0.0575859]
["bitfinex-derivatives","SOLF0:USTF0",1741613916880,7.9212,126.24,126.23,0.0575859]
["bitfinex-derivatives","SOLF0:USTF0",1741613917082,0.05551475,126.25,126.18,22.58307557]
["bitfinex-derivatives","SOLF0:USTF0",1741613917386,0.05551475,126.25,126.2,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741613917576,0.05551475,126.25,126.21,151.35471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613918082,44.46031004,126.32,126.24,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613918083,2.7856,126.32,126.24,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613918289,2.7856,126.32,126.25,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741613918498,5.4451,126.35,126.25,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741613918681,2.7856,126.4,126.3,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613918881,2.7856,126.4,126.31,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741613919079,7.9133,126.37,126.31,55.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741613919286,0.05688605,126.37,126.34,0.05024399]
["bitfinex-derivatives","SOLF0:USTF0",1741613919694,47.58,126.36,126.25,453.26]
["bitfinex-derivatives","SOLF0:USTF0",1741613919992,47.58,126.36,126.27,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613920192,47.58,126.36,126.27,89.17471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613920386,41.67471004,126.37,126.27,89.17471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613920787,0.05428485,126.33,126.25,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741613920985,47.48,126.35,126.25,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741613921181,3.968e-05,126.3,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613921388,3.968e-05,126.3,126.28,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613921583,3.968e-05,126.3,126.29,55.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741613921789,3.968e-05,126.3,126.29,56.80819435]
["bitfinex-derivatives","SOLF0:USTF0",1741613921992,3.968e-05,126.3,126.29,59.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741613922194,3.968e-05,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741613922586,3.968e-05,126.3,126.29,53.55281004]
["bitfinex-derivatives","SOLF0:USTF0",1741613923189,2.7856,126.4,126.29,47.06476771]
["bitfinex-derivatives","SOLF0:USTF0",1741613923494,2.7856,126.4,126.29,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613924288,0.05049018,126.36,126.33,0.05292476]
["bitfinex-derivatives","SOLF0:USTF0",1741613924695,0.05049018,126.36,126.34,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741613924887,0.05049018,126.36,126.33,0.05292476]
["bitfinex-derivatives","SOLF0:USTF0",1741613925285,0.05049018,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741613925789,9.018e-05,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741613926103,9.018e-05,126.36,126.35,100.78901004]
["bitfinex-derivatives","SOLF0:USTF0",1741613926288,2.6102,126.47,126.35,134.54942008]
["bitfinex-derivatives","SOLF0:USTF0",1741613926591,2.6102,126.47,126.39,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613926792,2.6102,126.47,126.39,88.89471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613927489,0.05025517,126.44,126.43,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741613928088,2.724,126.51,126.43,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741613928290,192.0,126.58,126.43,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741613928291,261.1,126.62,126.43,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1741613928499,15.8907,126.59,126.48,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613928789,7.9912,126.59,126.48,88.85471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613929190,7.9912,126.59,126.52,0.05620544]
["bitfinex-derivatives","SOLF0:USTF0",1741613929393,41.73091596,126.55,126.52,0.05620544]
["bitfinex-derivatives","SOLF0:USTF0",1741613929997,0.05620592,126.55,126.52,0.05620544]
["bitfinex-derivatives","SOLF0:USTF0",1741613930392,41.67471004,126.54,126.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741613930694,41.67471004,126.54,126.42,72.16758561]
["bitfinex-derivatives","SOLF0:USTF0",1741613930998,41.67471004,126.51,126.42,22.58307557]
["bitfinex-derivatives","SOLF0:USTF0",1741613931201,47.04,126.5,126.42,22.58307557]
["bitfinex-derivatives","SOLF0:USTF0",1741613931499,49.7,126.5,126.42,22.58307557]
["bitfinex-derivatives","SOLF0:USTF0",1741613931687,0.06068518,126.47,126.45,0.0600986]
["bitfinex-derivatives","SOLF0:USTF0",1741613931886,7.9074,126.46,126.45,0.0600986]
["bitfinex-derivatives","SOLF0:USTF0",1741613932101,0.06068518,126.47,126.42,22.58307557]
["bitfinex-derivatives","SOLF0:USTF0",1741613932690,41.67471004,126.45,126.42,18.40177557]
["bitfinex-derivatives","SOLF0:USTF0",1741613932998,41.67471004,126.45,126.4,131.34476382]
["bitfinex-derivatives","SOLF0:USTF0",1741613933201,41.67471004,126.42,126.4,131.34476382]
["bitfinex-derivatives","SOLF0:USTF0",1741613933393,54.8506,126.41,126.4,73.58656382]
["bitfinex-derivatives","SOLF0:USTF0",1741613933601,46.94,126.41,126.34,129.83223304]
["bitfinex-derivatives","SOLF0:USTF0",1741613933797,46.94,126.41,126.4,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613933999,46.94,126.41,126.34,129.83223304]
["bitfinex-derivatives","SOLF0:USTF0",1741613934907,0.05317943,126.39,126.34,129.83223304]
["bitfinex-derivatives","SOLF0:USTF0",1741613935903,0.05317943,126.39,126.35,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741613937495,0.05317943,126.39,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613939794,7.96497943,126.39,126.34,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741613939997,0.05317943,126.39,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613941093,0.05317943,126.39,126.34,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1741613941591,0.05317943,126.39,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613942201,0.05317943,126.39,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741613942597,0.05317943,126.39,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613943106,41.67471004,126.37,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613943296,7.9143,126.35,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613943892,46.33576188,126.36,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613944598,7.9143,126.35,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613944803,46.33576188,126.36,126.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1741613944999,41.67471004,126.35,126.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741613945198,49.58901004,126.35,126.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741613945399,7.9143,126.35,126.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741613945592,7.9143,126.35,126.28,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741613945593,3.96,126.35,126.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741613945796,87.95471004,126.36,126.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741613945998,0.05563579,126.31,126.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741613946195,46.33563579,126.31,126.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741613946394,0.05563579,126.31,126.26,87.97471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613946603,0.05563579,126.31,126.26,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741613946800,0.05563579,126.31,126.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741613947109,0.05563579,126.31,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741613947306,7.9176,126.3,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741613947507,0.05563579,126.31,126.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741613947808,7.9175,126.3,126.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741613948106,0.05563579,126.31,126.25,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741613948301,0.05563579,126.31,126.24,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741613949009,0.05563579,126.31,126.25,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613949501,87.83034583,126.31,126.26,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741613949710,87.83034583,126.31,126.24,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741613950208,87.83034583,126.31,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741613950402,87.83034583,126.31,126.24,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741613950602,87.83034583,126.31,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613950907,87.83034583,126.31,126.25,69.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741613951107,87.83034583,126.31,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613951509,46.15563579,126.31,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613951909,46.15563579,126.31,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741613952209,0.05563579,126.31,126.25,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1741613952509,0.05563579,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741613952898,41.67471004,126.39,126.34,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741613953099,45.94,126.43,126.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613953301,87.63471004,126.45,126.33,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741613953507,261.18,126.46,126.34,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613954009,41.67471004,126.4,126.33,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741613954214,41.67471004,126.4,126.39,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1741613954508,41.67471004,126.4,126.33,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741613954814,41.67471004,126.38,126.35,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1741613955008,45.94,126.37,126.35,8.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741613955207,45.94,126.37,126.27,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741613955613,41.67471004,126.35,126.27,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741613955815,45.94,126.37,126.27,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741613956313,0.0572496,126.33,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613956817,45.9,126.4,126.3,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613957111,45.9,126.4,126.31,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741613957316,41.67471004,126.42,126.31,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741613957610,45.84,126.41,126.31,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741613957815,45.84,126.41,126.35,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1741613957816,0.05775907,126.38,126.35,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1741613958217,7.9137,126.36,126.35,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1741613958417,87.41471004,126.37,126.35,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1741613958612,45.74,126.37,126.35,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1741613958820,0.05775907,126.38,126.35,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1741613959915,0.05775907,126.38,126.37,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741613960716,0.05775907,126.38,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613960717,45.5,126.47,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741613961219,192.0,126.56,126.42,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613961420,45.58,126.55,126.43,50.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741613961616,45.58,126.55,126.45,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613961817,41.23080601,126.59,126.47,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613962019,86.75080601,126.59,126.49,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613962222,41.67471004,126.58,126.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741613962723,49.57511004,126.58,126.49,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741613962917,41.67471004,126.6,126.49,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613963119,41.67471004,126.6,126.5,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741613963323,0.05251674,126.55,126.52,0.06068018]
["bitfinex-derivatives","SOLF0:USTF0",1741613963519,41.67471004,126.62,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741613963728,41.23080601,126.63,126.55,49.57591004]
["bitfinex-derivatives","SOLF0:USTF0",1741613963919,41.23080601,126.63,126.55,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613964116,41.23080601,126.63,126.53,87.21471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613964321,41.67471004,126.62,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613964717,0.05191011,126.59,126.57,0.05856197]
["bitfinex-derivatives","SOLF0:USTF0",1741613965123,41.23080601,126.63,126.57,0.05856197]
["bitfinex-derivatives","SOLF0:USTF0",1741613965325,41.23080601,126.63,126.57,45.63856197]
["bitfinex-derivatives","SOLF0:USTF0",1741613965518,41.23080601,126.63,126.58,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1741613966025,36.17865208,126.64,126.6,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613966226,11.91835208,126.64,126.62,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613966431,87.27471004,126.74,126.62,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613966732,87.27471004,126.74,126.62,41.72669919]
["bitfinex-derivatives","SOLF0:USTF0",1741613966920,41.67471004,126.7,126.61,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741613967122,2.4373,126.69,126.61,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741613967629,0.05295606,126.66,126.64,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1741613967829,0.05295606,126.66,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613968129,2.4306,126.67,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613968331,41.67471004,126.64,126.52,302.49471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613968528,41.67471004,126.62,126.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613968842,87.55471004,126.66,126.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741613969129,87.55471004,126.66,126.49,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1741613969130,41.72780175,126.59,126.56,0.0559505]
["bitfinex-derivatives","SOLF0:USTF0",1741613969627,41.67471004,126.59,126.49,87.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613969832,7.9004,126.58,126.56,0.05283244]
["bitfinex-derivatives","SOLF0:USTF0",1741613970026,41.67471004,126.66,126.49,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613970225,0.05555459,126.58,126.56,0.05149089]
["bitfinex-derivatives","SOLF0:USTF0",1741613970629,41.67471004,126.62,126.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613970822,0.05973466,126.58,126.56,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1741613971432,0.05973466,126.58,126.56,46.03157561]
["bitfinex-derivatives","SOLF0:USTF0",1741613971633,2.4306,126.67,126.56,49.99157561]
["bitfinex-derivatives","SOLF0:USTF0",1741613971935,2.4306,126.67,126.57,0.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741613972328,41.67471004,126.66,126.53,233.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613972522,41.67471004,126.66,126.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613972523,41.67471004,126.63,126.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613972728,0.05066935,126.61,126.58,0.05437971]
["bitfinex-derivatives","SOLF0:USTF0",1741613973936,0.05066935,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741613974231,0.05066935,126.61,126.58,0.05437971]
["bitfinex-derivatives","SOLF0:USTF0",1741613976536,0.05066935,126.61,126.6,49.57341004]
["bitfinex-derivatives","SOLF0:USTF0",1741613976742,2.4306,126.67,126.6,88.01471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613976933,2.4306,126.67,126.6,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741613977133,7.896,126.65,126.6,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741613977334,2.4306,126.67,126.54,87.91471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613977335,46.24,126.64,126.54,87.91471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613977935,0.05137993,126.6,126.58,0.05256743]
["bitfinex-derivatives","SOLF0:USTF0",1741613978245,7.8958,126.65,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613978447,48.6706,126.67,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613978738,2.4306,126.67,126.6,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613978937,2.5039,126.72,126.63,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613979142,2.5039,126.72,126.63,87.87471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613979339,0.052565,126.69,126.66,0.06005023]
["bitfinex-derivatives","SOLF0:USTF0",1741613980448,0.052565,126.69,126.58,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613980645,41.67471004,126.67,126.56,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741613980845,51.348,126.66,126.55,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1741613981446,7.8965,126.64,126.55,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1741613981644,51.348,126.66,126.55,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1741613981940,0.05118546,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741613982139,2.5421,126.66,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741613982449,0.05140584,126.63,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613982951,0.05140584,126.63,126.6,0.05201613]
["bitfinex-derivatives","SOLF0:USTF0",1741613984153,0.05140584,126.63,126.61,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741613984344,0.05140584,126.63,126.6,0.05201613]
["bitfinex-derivatives","SOLF0:USTF0",1741613985843,0.05140584,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741613986049,0.05140584,126.63,126.62,69.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741613986352,0.05140584,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741613986546,5.84e-06,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741613986746,5.84e-06,126.63,126.6,0.05201613]
["bitfinex-derivatives","SOLF0:USTF0",1741613987050,5.84e-06,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741613988947,5.84e-06,126.63,126.6,41.72672617]
["bitfinex-derivatives","SOLF0:USTF0",1741613989155,5.84e-06,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741613989341,5.84e-06,126.63,126.62,69.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741613989546,5.84e-06,126.63,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613989747,5.84e-06,126.63,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741613990053,5.84e-06,126.63,126.6,0.05201613]
["bitfinex-derivatives","SOLF0:USTF0",1741613990849,45.68000584,126.63,126.54,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741613991152,2.6416,126.62,126.54,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741613991653,2.7241,126.61,126.54,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741613992049,0.05846372,126.59,126.56,0.05676557]
["bitfinex-derivatives","SOLF0:USTF0",1741613992248,0.05846372,126.59,126.58,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741613992854,6.372e-05,126.59,126.58,69.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741613993348,6.372e-05,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741613995047,6.372e-05,126.59,126.56,0.05676557]
["bitfinex-derivatives","SOLF0:USTF0",1741613995453,7.9006,126.57,126.56,0.05676557]
["bitfinex-derivatives","SOLF0:USTF0",1741613995753,45.42006372,126.59,126.5,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741613995953,7.9002,126.58,126.5,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741613996147,2.6963,126.59,126.51,86.90904005]
["bitfinex-derivatives","SOLF0:USTF0",1741613996348,2.6963,126.59,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613996549,2.6963,126.59,126.54,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741613996749,242.4425,126.65,126.55,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741613996950,2.5566,126.64,126.55,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741613997152,0.05204528,126.61,126.59,0.05593862]
["bitfinex-derivatives","SOLF0:USTF0",1741613998151,0.05204528,126.61,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741613998152,41.72675532,126.61,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741613998362,41.67471004,126.61,126.52,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1741613998551,45.3,126.63,126.52,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1741613998755,86.97471004,126.63,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741613999059,45.3,126.63,126.53,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741613999254,45.3,126.63,126.58,0.0544254]
["bitfinex-derivatives","SOLF0:USTF0",1741613999255,0.05062802,126.61,126.58,0.0544254]
["bitfinex-derivatives","SOLF0:USTF0",1741613999450,0.05062802,126.61,126.52,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1741613999660,86.97471004,126.63,126.52,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1741613999860,45.3,126.63,126.52,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614000063,86.97471004,126.63,126.52,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614000364,86.97471004,126.63,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614000563,0.05588067,126.59,126.56,0.0545686]
["bitfinex-derivatives","SOLF0:USTF0",1741614000865,0.05588067,126.59,126.56,7.9554686]
["bitfinex-derivatives","SOLF0:USTF0",1741614001056,0.05588067,126.59,126.56,0.0545686]
["bitfinex-derivatives","SOLF0:USTF0",1741614001463,45.13588067,126.59,126.5,107.02729296]
["bitfinex-derivatives","SOLF0:USTF0",1741614001766,45.08,126.59,126.5,107.02729296]
["bitfinex-derivatives","SOLF0:USTF0",1741614002260,41.67471004,126.55,126.5,107.02729296]
["bitfinex-derivatives","SOLF0:USTF0",1741614002464,50.3158,126.54,126.5,98.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1741614002657,50.36595064,126.54,126.51,0.05564652]
["bitfinex-derivatives","SOLF0:USTF0",1741614002965,50.36595064,126.54,126.49,200.55042726]
["bitfinex-derivatives","SOLF0:USTF0",1741614003356,41.67471004,126.52,126.47,216.58127891]
["bitfinex-derivatives","SOLF0:USTF0",1741614003563,41.67471004,126.52,126.48,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741614003757,41.67471004,126.52,126.47,216.58127891]
["bitfinex-derivatives","SOLF0:USTF0",1741614004263,0.05690684,126.51,126.48,0.05761416]
["bitfinex-derivatives","SOLF0:USTF0",1741614004562,0.05690684,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741614004757,0.05690684,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614005858,0.05690684,126.51,126.48,0.05761416]
["bitfinex-derivatives","SOLF0:USTF0",1741614006159,6.84e-06,126.51,126.48,0.05761416]
["bitfinex-derivatives","SOLF0:USTF0",1741614006364,6.84e-06,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741614006567,44.72,126.64,126.49,44.13601004]
["bitfinex-derivatives","SOLF0:USTF0",1741614006863,44.72,126.64,126.53,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614007166,44.72,126.64,126.54,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741614007464,44.72,126.64,126.58,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741614007661,7.8999,126.59,126.58,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614007865,44.64,126.59,126.49,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741614008168,52.5579,126.62,126.51,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614008360,47.2501,126.64,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741614008565,41.67471004,126.63,126.51,86.33471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614008861,41.67471004,126.55,126.48,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741614009056,7.7392,126.54,126.45,305.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614009365,305.3,126.59,126.55,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741614009663,305.3,126.59,126.48,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614009664,2.5901,126.59,126.51,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614009867,2.5901,126.59,126.49,132.17372524]
["bitfinex-derivatives","SOLF0:USTF0",1741614010053,0.06086184,126.56,126.54,0.05246085]
["bitfinex-derivatives","SOLF0:USTF0",1741614011664,0.06086184,126.56,126.46,117.78066959]
["bitfinex-derivatives","SOLF0:USTF0",1741614011665,7.9044,126.51,126.46,117.78066959]
["bitfinex-derivatives","SOLF0:USTF0",1741614011968,41.67471004,126.55,126.46,117.78066959]
["bitfinex-derivatives","SOLF0:USTF0",1741614012267,41.67471004,126.52,126.46,117.78066959]
["bitfinex-derivatives","SOLF0:USTF0",1741614012560,47.1425,126.51,126.46,117.78066959]
["bitfinex-derivatives","SOLF0:USTF0",1741614012762,41.67471004,126.49,126.46,117.78066959]
["bitfinex-derivatives","SOLF0:USTF0",1741614012958,41.67471004,126.49,126.46,113.68466959]
["bitfinex-derivatives","SOLF0:USTF0",1741614013158,0.06085093,126.5,126.41,113.68466959]
["bitfinex-derivatives","SOLF0:USTF0",1741614013457,47.1425,126.51,126.41,158.26466959]
["bitfinex-derivatives","SOLF0:USTF0",1741614013863,2.4955,126.53,126.41,158.26466959]
["bitfinex-derivatives","SOLF0:USTF0",1741614013864,2.4955,126.53,126.46,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614014066,2.4625,126.59,126.49,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614014262,2.4625,126.59,126.49,86.33471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614014462,2.4955,126.61,126.52,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614014664,2.4955,126.61,126.5,44.28321004]
["bitfinex-derivatives","SOLF0:USTF0",1741614014967,2.4955,126.61,126.53,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614015265,0.06027336,126.58,126.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614015459,44.66,126.63,126.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614015660,0.05937598,126.59,126.53,86.35471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614015869,0.05937598,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741614016361,31.19642643,126.68,126.58,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741614016559,31.19642643,126.68,126.62,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614016759,2.31914868,126.68,126.65,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614016957,7.5506,126.76,126.67,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614017155,2.4672,126.76,126.69,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614017355,86.29471004,126.8,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741614017563,0.05175446,126.74,126.71,0.05927211]
["bitfinex-derivatives","SOLF0:USTF0",1741614017763,0.05175446,126.74,126.69,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614017955,88.76191004,126.8,126.69,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614018161,2.004e-05,126.74,126.72,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614018465,31.18427342,126.81,126.73,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741614018662,31.18427342,126.81,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614018860,72.85898346,126.81,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614019163,2.4672,126.8,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614019566,0.04971003,126.78,126.76,0.0584454]
["bitfinex-derivatives","SOLF0:USTF0",1741614019959,44.48971003,126.78,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741614020155,41.67471004,126.77,126.66,302.23471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614020360,7.8918,126.72,126.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614020665,41.67471004,126.75,126.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614020861,7.8925,126.7,126.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614021061,86.11471004,126.74,126.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614021261,0.05752123,126.71,126.69,0.05430127]
["bitfinex-derivatives","SOLF0:USTF0",1741614022267,86.09471004,126.7,126.64,87.51372524]
["bitfinex-derivatives","SOLF0:USTF0",1741614022467,41.67471004,126.67,126.64,79.30222524]
["bitfinex-derivatives","SOLF0:USTF0",1741614022657,41.67471004,126.67,126.55,131.27058786]
["bitfinex-derivatives","SOLF0:USTF0",1741614022861,2.6843,126.73,126.61,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614023062,41.67471004,126.72,126.6,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614023256,41.67471004,126.72,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614023257,41.67471004,126.69,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614023463,41.67471004,126.66,126.65,0.05527382]
["bitfinex-derivatives","SOLF0:USTF0",1741614023661,41.67471004,126.66,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614023863,7.8967,126.64,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614024070,41.67471004,126.66,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614024866,0.05685597,126.64,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614025061,0.05685597,126.64,126.59,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1741614025366,2.5484,126.71,126.62,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614025571,2.5484,126.77,126.65,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614025768,2.5484,126.77,126.68,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614025970,2.5484,126.77,126.68,86.15471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614026163,86.11471004,126.8,126.68,86.15471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614026472,7.8898,126.75,126.68,86.15471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614026666,86.29471004,126.74,126.73,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614026866,86.29471004,126.74,126.61,94.23231004]
["bitfinex-derivatives","SOLF0:USTF0",1741614027067,41.67471004,126.68,126.6,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741614027271,86.35471004,126.68,126.58,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741614027468,86.35471004,126.68,126.57,86.33471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614027770,86.35471004,126.68,126.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614027970,86.35471004,126.68,126.58,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741614028165,0.05023693,126.64,126.56,131.27058786]
["bitfinex-derivatives","SOLF0:USTF0",1741614028365,0.05023693,126.64,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614028560,7.896,126.65,126.6,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741614028772,0.05398419,126.62,126.57,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1741614029374,0.05398419,126.62,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614029567,0.05398419,126.62,126.56,131.27058786]
["bitfinex-derivatives","SOLF0:USTF0",1741614030073,0.05398419,126.62,126.56,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614030663,0.05398419,126.62,126.53,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614030863,41.67471004,126.62,126.51,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741614031081,0.05013828,126.59,126.51,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741614031273,44.44,126.59,126.51,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741614031577,0.05426942,126.56,126.51,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741614031969,41.67471004,126.66,126.61,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741614032279,44.34,126.69,126.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741614032469,7.895,126.66,126.59,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614032675,44.34,126.69,126.59,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614033077,0.05105561,126.65,126.63,0.0548718]
["bitfinex-derivatives","SOLF0:USTF0",1741614034174,0.05105561,126.65,126.63,44.3548718]
["bitfinex-derivatives","SOLF0:USTF0",1741614036077,5.1385,126.71,126.63,86.02958184]
["bitfinex-derivatives","SOLF0:USTF0",1741614036465,5.1385,126.71,126.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614037268,0.05657957,126.68,126.66,0.05067981]
["bitfinex-derivatives","SOLF0:USTF0",1741614037669,0.05657957,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741614037873,0.05657957,126.68,126.66,0.05067981]
["bitfinex-derivatives","SOLF0:USTF0",1741614038583,3.99657957,126.68,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614038877,41.67471004,126.69,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614039081,2.6708,126.7,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614039484,2.6708,126.7,126.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741614039682,2.6708,126.7,126.63,0.0552476]
["bitfinex-derivatives","SOLF0:USTF0",1741614039879,0.05717451,126.66,126.63,0.0552476]
["bitfinex-derivatives","SOLF0:USTF0",1741614040784,7.892,126.71,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741614040985,260.48,126.72,126.63,2.7574476]
["bitfinex-derivatives","SOLF0:USTF0",1741614041282,260.48,126.72,126.63,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741614041784,7.8943,126.67,126.66,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1741614042178,7.8943,126.67,126.55,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741614042179,3.94,126.67,126.56,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614042379,7.8981,126.61,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614042588,43.82,126.65,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614042982,7.8984,126.61,126.57,69.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741614043287,0.05501957,126.6,126.58,0.05656962]
["bitfinex-derivatives","SOLF0:USTF0",1741614043478,43.82,126.65,126.58,0.05656962]
["bitfinex-derivatives","SOLF0:USTF0",1741614043679,0.05839979,126.6,126.58,0.05656962]
["bitfinex-derivatives","SOLF0:USTF0",1741614043874,10.4945,126.66,126.62,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741614044079,0.05330265,126.6,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614044285,46.3043,126.68,126.63,0.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1741614044473,43.7,126.68,126.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741614044877,43.7,126.68,126.57,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1741614045279,41.67471004,126.66,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614045584,0.05147113,126.64,126.61,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1741614045978,43.63147113,126.64,126.61,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1741614046683,0.05147113,126.64,126.61,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1741614046878,0.05147113,126.64,126.61,41.73048806]
["bitfinex-derivatives","SOLF0:USTF0",1741614046879,7.113e-05,126.64,126.61,41.73048806]
["bitfinex-derivatives","SOLF0:USTF0",1741614047387,7.113e-05,126.64,126.61,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1741614047786,7.113e-05,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741614049187,7.113e-05,126.64,126.61,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1741614050380,7.8974,126.62,126.61,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1741614050578,5.5499,126.63,126.56,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614050780,49.75291004,126.63,126.56,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614051284,13.4469,126.63,126.56,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614051488,260.48,126.64,126.56,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614051679,0.05636563,126.61,126.58,0.05274723]
["bitfinex-derivatives","SOLF0:USTF0",1741614052378,0.00058761,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741614052576,5.3524,126.67,126.59,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614053488,5.3524,126.67,126.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614053682,47.02711004,126.67,126.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614054082,5.3524,126.67,126.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614054492,0.05817126,126.63,126.6,7.95097082]
["bitfinex-derivatives","SOLF0:USTF0",1741614054790,41.67471004,126.74,126.61,147.11471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614055088,200.1607,126.76,126.64,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614055391,41.67471004,126.75,126.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614055988,41.67471004,126.75,126.69,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1741614056189,7.8925,126.7,126.69,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1741614056385,0.05933681,126.71,126.69,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1741614056986,0.05933681,126.71,126.7,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741614058288,0.05933681,126.71,126.7,69.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741614058597,260.5,126.79,126.7,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1741614058790,13.0247,126.82,126.72,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614058986,13.0247,126.82,126.77,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741614059194,5.1393,126.82,126.75,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614059395,31.07352069,126.87,126.78,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614059590,31.07352069,126.87,126.83,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741614059795,0.05465628,126.84,126.81,0.05780497]
["bitfinex-derivatives","SOLF0:USTF0",1741614060096,0.05465628,126.84,126.75,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614060295,0.05465628,126.84,126.81,0.05651416]
["bitfinex-derivatives","SOLF0:USTF0",1741614060494,31.07352069,126.87,126.77,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614060689,0.06037362,126.84,126.81,0.05630365]
["bitfinex-derivatives","SOLF0:USTF0",1741614060898,7.885,126.82,126.81,0.05630365]
["bitfinex-derivatives","SOLF0:USTF0",1741614061092,0.06037362,126.84,126.74,85.07471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614061395,15.8471,126.89,126.8,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614061601,43.48,126.94,126.87,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741614061788,5.301,126.94,126.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741614062188,0.05891683,126.9,126.88,0.05721335]
["bitfinex-derivatives","SOLF0:USTF0",1741614062396,7.8806,126.89,126.88,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614062892,14.4688,126.89,126.88,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614063495,10.5288,126.89,126.88,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614063695,57.7488,126.89,126.88,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614064091,49.8682,126.89,126.76,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741614064298,45.9282,126.89,126.78,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614064492,45.9282,126.89,126.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741614064692,46.0482,126.89,126.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741614065000,46.0482,126.89,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614065201,46.0482,126.89,126.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741614065401,0.05564505,126.86,126.83,0.05845791]
["bitfinex-derivatives","SOLF0:USTF0",1741614065600,5.301,126.94,126.84,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614065994,260.22,127.06,126.85,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741614066200,5.1529,127.0,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614066399,5.1529,127.0,126.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741614066806,43.34,127.03,126.93,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614066996,1.73e-06,126.97,126.96,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741614067192,1.73e-06,126.97,126.96,49.55101004]
["bitfinex-derivatives","SOLF0:USTF0",1741614067392,7.8705,127.06,126.96,45.61471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614067704,31.07352069,127.08,127.03,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614067903,31.07352069,127.08,127.01,85.03471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614068204,0.05995732,127.07,127.04,0.05422316]
["bitfinex-derivatives","SOLF0:USTF0",1741614068409,0.05995732,127.07,127.04,41.7289332]
["bitfinex-derivatives","SOLF0:USTF0",1741614068608,45.9331,127.17,127.04,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614068899,2.5731,127.17,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614069106,7.8639,127.16,127.08,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614069402,5.4594,127.18,127.08,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614069607,43.44,127.17,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614069791,41.67471004,127.11,127.02,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741614069991,41.67471004,127.11,126.96,301.71471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614069992,41.67471004,127.08,126.96,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614070196,5.179,127.07,126.92,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741614070400,5.179,127.07,127.01,0.05616865]
["bitfinex-derivatives","SOLF0:USTF0",1741614070401,0.05009436,127.03,127.01,0.05616865]
["bitfinex-derivatives","SOLF0:USTF0",1741614070596,0.05009436,127.03,126.94,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614070802,85.29471004,127.06,127.01,0.06015543]
["bitfinex-derivatives","SOLF0:USTF0",1741614070803,43.62,127.06,127.01,0.06015543]
["bitfinex-derivatives","SOLF0:USTF0",1741614071008,2.6015,127.07,127.01,0.06015543]
["bitfinex-derivatives","SOLF0:USTF0",1741614071203,0.05644195,127.05,126.97,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614071409,0.05644195,127.05,127.03,0.05043495]
["bitfinex-derivatives","SOLF0:USTF0",1741614071605,41.67471004,127.07,126.96,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614071797,0.05119843,127.05,126.96,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614072000,0.05119843,127.05,127.03,0.05553585]
["bitfinex-derivatives","SOLF0:USTF0",1741614072209,43.82,127.09,126.99,85.49471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614072400,0.05766327,127.05,127.03,0.05808913]
["bitfinex-derivatives","SOLF0:USTF0",1741614072601,7.8719,127.04,127.03,0.05808913]
["bitfinex-derivatives","SOLF0:USTF0",1741614072902,43.89766327,127.05,126.96,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614073104,7.8734,127.01,126.93,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614073406,43.84,127.05,126.93,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614073801,43.84,127.05,126.93,88.07171004]
["bitfinex-derivatives","SOLF0:USTF0",1741614073996,41.67471004,127.03,126.93,46.397]
["bitfinex-derivatives","SOLF0:USTF0",1741614074201,0.05816445,127.0,126.98,0.05947834]
["bitfinex-derivatives","SOLF0:USTF0",1741614074507,7.8726,127.02,126.98,0.05947834]
["bitfinex-derivatives","SOLF0:USTF0",1741614074508,43.84,127.05,126.98,0.05947834]
["bitfinex-derivatives","SOLF0:USTF0",1741614074810,43.84,127.05,126.91,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741614074811,0.05152729,127.0,126.91,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741614075003,43.94,126.99,126.89,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614075200,43.94,126.99,126.93,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741614075402,2.626,127.02,126.92,103.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614075403,46.566,127.02,126.92,103.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614075705,46.566,127.02,126.93,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1741614075909,41.67471004,127.0,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614076100,41.67471004,127.0,126.96,0.0606873]
["bitfinex-derivatives","SOLF0:USTF0",1741614076302,0.06045224,126.99,126.89,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741614076507,88.24071004,127.02,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614076712,46.566,127.02,126.91,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741614077006,88.24071004,127.02,126.91,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741614077511,0.05898754,126.98,126.95,0.05674679]
["bitfinex-derivatives","SOLF0:USTF0",1741614077903,43.89898754,126.98,126.95,0.05674679]
["bitfinex-derivatives","SOLF0:USTF0",1741614078108,0.05898754,126.98,126.95,0.05674679]
["bitfinex-derivatives","SOLF0:USTF0",1741614079211,43.82,126.97,126.88,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741614079708,41.67471004,126.93,126.81,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614080011,46.5618,126.92,126.81,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614080310,46.5618,126.92,126.84,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614080499,46.5618,126.92,126.85,0.05052358]
["bitfinex-derivatives","SOLF0:USTF0",1741614080500,0.05594398,126.88,126.85,0.05052358]
["bitfinex-derivatives","SOLF0:USTF0",1741614081309,46.5427,126.95,126.87,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614081508,46.5427,126.95,126.88,64.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741614082503,7.879,126.92,126.9,0.05079052]
["bitfinex-derivatives","SOLF0:USTF0",1741614082708,0.0587752,126.93,126.9,0.05079052]
["bitfinex-derivatives","SOLF0:USTF0",1741614083629,0.0587752,126.93,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741614083914,43.54,126.99,126.92,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614085118,0.05324593,126.97,126.94,0.05841248]
["bitfinex-derivatives","SOLF0:USTF0",1741614085308,7.8769,126.95,126.94,0.05841248]
["bitfinex-derivatives","SOLF0:USTF0",1741614085510,51.2569,126.95,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614085711,43.38,126.95,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614085910,43.38,126.95,126.85,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741614086311,7.8783,126.93,126.88,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741614086514,7.8783,126.93,126.85,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741614086714,0.05024468,126.92,126.89,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1741614086911,43.2,126.91,126.84,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741614087107,41.67471004,126.9,126.8,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741614087312,41.67471004,126.9,126.79,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741614087513,41.67471004,126.9,126.79,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1741614087818,41.67471004,126.9,126.78,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614088018,7.8837,126.85,126.8,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741614088219,7.8837,126.85,126.77,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741614088220,0.05895589,126.85,126.83,0.06007223]
["bitfinex-derivatives","SOLF0:USTF0",1741614088607,43.2,126.86,126.77,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741614088812,0.05220779,126.85,126.83,0.05457464]
["bitfinex-derivatives","SOLF0:USTF0",1741614089016,0.05220779,126.85,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614089207,0.05220779,126.85,126.83,0.05434389]
["bitfinex-derivatives","SOLF0:USTF0",1741614089208,43.22,126.85,126.83,0.05434389]
["bitfinex-derivatives","SOLF0:USTF0",1741614089415,0.05762549,126.83,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614089922,0.05762549,126.83,126.79,41.73150171]
["bitfinex-derivatives","SOLF0:USTF0",1741614091215,259.94,126.9,126.79,84.85150171]
["bitfinex-derivatives","SOLF0:USTF0",1741614091416,303.08,126.9,126.79,43.17679167]
["bitfinex-derivatives","SOLF0:USTF0",1741614091717,7.8821,126.87,126.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614091920,303.08,126.9,126.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614092118,41.67471004,126.91,126.79,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614092318,7.881,126.89,126.85,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741614092524,0.05483637,126.86,126.84,0.05180055]
["bitfinex-derivatives","SOLF0:USTF0",1741614093021,0.05483637,126.86,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614093624,0.05483637,126.86,126.84,0.05180055]
["bitfinex-derivatives","SOLF0:USTF0",1741614094526,7.8831,126.85,126.84,0.05180055]
["bitfinex-derivatives","SOLF0:USTF0",1741614095223,0.05483637,126.86,126.84,0.05180055]
["bitfinex-derivatives","SOLF0:USTF0",1741614095721,7.8831,126.85,126.84,0.05180055]
["bitfinex-derivatives","SOLF0:USTF0",1741614095926,43.01483637,126.86,126.78,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614096227,42.98,126.89,126.81,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614096626,42.98,126.89,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614097029,0.05796678,126.87,126.84,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1741614097429,7.8825,126.86,126.84,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1741614097625,0.05796678,126.87,126.84,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1741614099629,5.5351,126.92,126.84,0.05502853]
["bitfinex-derivatives","SOLF0:USTF0",1741614099827,5.5351,126.92,126.88,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741614100028,5.5351,126.92,126.84,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741614100223,5.5351,126.92,126.86,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614100424,5.5351,126.92,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741614100619,5.5351,126.92,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614100825,5.59374024,126.92,126.9,0.05167373]
["bitfinex-derivatives","SOLF0:USTF0",1741614101025,5.5351,126.92,126.75,275.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741614101220,5.5351,126.92,126.81,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614101420,5.5351,126.92,126.84,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614101629,5.5351,126.92,126.84,84.53471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614102124,5.5351,126.92,126.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741614102125,7.8818,126.88,126.84,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741614102329,7.8818,126.88,126.87,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1741614102534,0.05020797,126.89,126.87,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1741614103120,7.8813,126.88,126.87,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1741614103323,0.05020797,126.89,126.87,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1741614103531,0.05020797,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741614103731,0.05020797,126.89,126.87,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1741614103931,0.05020797,126.89,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614104128,233.67471004,127.02,126.88,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1741614104324,7.8761,126.97,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614104536,2.9413,126.99,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614104735,42.8,126.98,126.89,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741614104936,42.8,126.98,126.87,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614105136,2.9413,126.99,126.9,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614105437,5.291e-05,126.94,126.91,0.05057763]
["bitfinex-derivatives","SOLF0:USTF0",1741614105633,2.9413,127.05,127.0,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741614105842,2.9413,127.05,126.97,84.47471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614106036,2.8031,127.08,126.97,84.47471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614106337,5.6291,127.11,127.03,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614106731,5.6291,127.11,127.05,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741614106938,0.05386922,127.08,127.06,0.05833213]
["bitfinex-derivatives","SOLF0:USTF0",1741614107540,0.05386922,127.08,127.06,62.05833213]
["bitfinex-derivatives","SOLF0:USTF0",1741614108338,42.99386922,127.08,127.06,0.05833213]
["bitfinex-derivatives","SOLF0:USTF0",1741614109036,0.05386922,127.08,127.06,0.05833213]
["bitfinex-derivatives","SOLF0:USTF0",1741614109828,7.92286922,127.08,127.06,0.05833213]
["bitfinex-derivatives","SOLF0:USTF0",1741614110038,0.05386922,127.08,127.06,0.05833213]
["bitfinex-derivatives","SOLF0:USTF0",1741614111341,0.05386922,127.08,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614111636,7.8695,127.07,127.06,0.05833213]
["bitfinex-derivatives","SOLF0:USTF0",1741614112034,42.76,127.07,126.99,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741614112538,5.6291,127.11,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614112741,5.6291,127.11,127.03,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741614113133,0.0568705,127.08,127.06,0.05104605]
["bitfinex-derivatives","SOLF0:USTF0",1741614113738,0.0568705,127.08,127.07,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741614113931,42.66,127.14,127.06,0.05104605]
["bitfinex-derivatives","SOLF0:USTF0",1741614114136,5.658,127.16,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614114337,7.8647,127.15,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741614114541,2.7373,127.16,127.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614114739,2.9207,127.19,127.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614115245,0.05240055,127.17,127.14,0.05931744]
["bitfinex-derivatives","SOLF0:USTF0",1741614116145,0.05240055,127.17,127.14,7.92421744]
["bitfinex-derivatives","SOLF0:USTF0",1741614116345,0.05240055,127.17,127.14,0.05931744]
["bitfinex-derivatives","SOLF0:USTF0",1741614117939,42.92,127.27,127.16,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614118134,42.92,127.27,127.2,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741614118135,50.7775,127.27,127.2,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741614118339,8.5148,127.3,127.19,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614119046,0.05419049,127.26,127.23,0.06066274]
["bitfinex-derivatives","SOLF0:USTF0",1741614120343,259.54,127.37,127.25,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614120537,259.54,127.37,127.29,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614120737,43.2,127.37,127.29,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614120937,43.2,127.37,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614121159,41.67471004,127.32,127.14,233.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614121445,41.67471004,127.3,127.18,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614121638,41.67471004,127.27,127.15,49.167]
["bitfinex-derivatives","SOLF0:USTF0",1741614121837,0.054432,127.25,127.16,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614122146,43.34,127.26,127.16,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614122547,85.01471004,127.26,127.14,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614122735,41.67471004,127.23,127.11,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614122941,41.67471004,127.23,127.09,49.107]
["bitfinex-derivatives","SOLF0:USTF0",1741614122942,0.05092368,127.21,127.09,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741614123249,51.8323,127.22,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614123445,302.98,127.23,127.11,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614123635,2.9102,127.22,127.09,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741614123835,7.8644,127.16,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614124142,0.05602111,127.13,127.11,0.06045073]
["bitfinex-derivatives","SOLF0:USTF0",1741614124540,0.05602111,127.13,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614124541,43.46,127.12,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614125138,47.49111004,127.14,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614125341,43.42,127.13,127.02,85.09471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614125642,0.06041055,127.09,127.06,0.05491786]
["bitfinex-derivatives","SOLF0:USTF0",1741614127443,43.62041055,127.09,127.06,0.05491786]
["bitfinex-derivatives","SOLF0:USTF0",1741614127640,7.8689,127.08,127.06,0.05491786]
["bitfinex-derivatives","SOLF0:USTF0",1741614127841,43.62041055,127.09,127.0,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1741614128052,2.8331,127.08,127.0,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1741614128546,43.5,127.13,127.04,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614128850,47.49111004,127.14,127.04,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614129042,47.49111004,127.14,127.07,0.05067969]
["bitfinex-derivatives","SOLF0:USTF0",1741614129043,0.05107201,127.1,127.07,0.05067969]
["bitfinex-derivatives","SOLF0:USTF0",1741614129240,43.54,127.09,127.0,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1741614129446,43.54,127.09,126.99,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614129640,41.67471004,127.08,126.97,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741614129845,43.54,127.09,126.97,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741614130241,46.4731,127.12,127.01,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614130441,5.8164,127.14,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614130641,46.4554,127.18,127.07,85.35471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614130841,0.0551438,127.12,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614131054,192.0,127.24,127.11,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1741614131248,46.5954,127.25,127.14,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614131749,2.7754,127.25,127.17,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614132143,2.7936,127.29,127.17,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614132348,0.06010932,127.22,127.2,0.05270217]
["bitfinex-derivatives","SOLF0:USTF0",1741614132752,2.7936,127.29,127.2,83.34942008]
["bitfinex-derivatives","SOLF0:USTF0",1741614133056,43.68,127.33,127.24,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614133256,85.35471004,127.33,127.21,46.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741614133453,85.35471004,127.33,127.21,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741614133654,41.67471004,127.3,127.2,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614133856,43.7,127.29,127.18,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614134253,0.0569473,127.26,127.24,0.059661]
["bitfinex-derivatives","SOLF0:USTF0",1741614134457,43.7,127.25,127.15,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741614134657,46.6408,127.25,127.15,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741614134859,49.5728,127.25,127.15,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741614135049,49.5728,127.25,127.18,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614135050,46.632,127.25,127.18,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614135253,43.7,127.25,127.15,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741614135853,0.05047823,127.21,127.19,0.05598026]
["bitfinex-derivatives","SOLF0:USTF0",1741614136056,44.13047823,127.21,127.19,0.05598026]
["bitfinex-derivatives","SOLF0:USTF0",1741614137257,0.05047823,127.21,127.19,0.05598026]
["bitfinex-derivatives","SOLF0:USTF0",1741614137457,0.05047823,127.21,127.19,41.7306903]
["bitfinex-derivatives","SOLF0:USTF0",1741614137960,43.94,127.26,127.19,41.7306903]
["bitfinex-derivatives","SOLF0:USTF0",1741614138757,43.94,127.26,127.19,0.05598026]
["bitfinex-derivatives","SOLF0:USTF0",1741614138962,7.8614,127.2,127.19,0.05598026]
["bitfinex-derivatives","SOLF0:USTF0",1741614139158,43.9,127.2,127.14,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614140054,7.8629,127.18,127.12,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741614140255,7.91612305,127.18,127.16,0.05640191]
["bitfinex-derivatives","SOLF0:USTF0",1741614140562,7.8633,127.17,127.16,0.05640191]
["bitfinex-derivatives","SOLF0:USTF0",1741614140756,0.05322305,127.18,127.1,217.95904878]
["bitfinex-derivatives","SOLF0:USTF0",1741614140961,43.82,127.17,127.1,217.95904878]
["bitfinex-derivatives","SOLF0:USTF0",1741614142066,7.8658,127.14,127.12,0.04537722]
["bitfinex-derivatives","SOLF0:USTF0",1741614142254,0.05048592,127.15,127.12,0.04537722]
["bitfinex-derivatives","SOLF0:USTF0",1741614142556,7.8681,127.1,127.03,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614142765,43.78,127.11,127.03,88.69696092]
["bitfinex-derivatives","SOLF0:USTF0",1741614142966,43.78,127.1,127.03,88.69696092]
["bitfinex-derivatives","SOLF0:USTF0",1741614143159,43.76,127.13,127.08,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741614143359,43.76,127.13,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614143678,0.06004874,127.1,127.03,88.69696092]
["bitfinex-derivatives","SOLF0:USTF0",1741614143868,0.06004874,127.1,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614144057,235.82,127.19,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614144261,45.9828,127.19,127.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741614144455,45.9828,127.19,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614144655,7.8656,127.14,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614144859,41.67471004,127.18,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614145069,45.9828,127.19,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614145366,0.0498285,127.14,127.12,7.92300218]
["bitfinex-derivatives","SOLF0:USTF0",1741614145570,0.0498285,127.14,127.12,0.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1741614145770,46.1028,127.19,127.12,0.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1741614145967,0.05323225,127.14,127.12,0.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1741614146168,46.1028,127.19,127.12,0.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1741614146366,0.05910313,127.14,127.12,0.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1741614146670,43.98,127.13,127.03,88.69696092]
["bitfinex-derivatives","SOLF0:USTF0",1741614146860,43.98,127.12,127.05,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741614147060,43.98,127.12,127.03,88.69696092]
["bitfinex-derivatives","SOLF0:USTF0",1741614147465,85.65471004,127.12,127.03,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614147661,0.0565684,127.09,127.03,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614148060,0.0565684,127.09,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614148366,0.0565684,127.09,127.03,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614148771,0.0565684,127.09,127.02,433.48657681]
["bitfinex-derivatives","SOLF0:USTF0",1741614148772,0.0565684,127.09,127.02,85.63471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614149373,0.0565684,127.09,126.99,192.49244245]
["bitfinex-derivatives","SOLF0:USTF0",1741614149565,85.65471004,127.11,126.99,192.49244245]
["bitfinex-derivatives","SOLF0:USTF0",1741614149765,1.771e-05,127.05,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614149964,85.59471004,127.15,127.04,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741614150372,41.67471004,127.12,126.99,106.85773241]
["bitfinex-derivatives","SOLF0:USTF0",1741614150571,43.86,127.11,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741614150775,43.86,127.11,126.99,106.85773241]
["bitfinex-derivatives","SOLF0:USTF0",1741614150968,0.05288468,127.08,127.05,0.05244656]
["bitfinex-derivatives","SOLF0:USTF0",1741614151171,43.84,127.07,127.05,0.05244656]
["bitfinex-derivatives","SOLF0:USTF0",1741614151368,0.05288468,127.08,127.05,0.05244656]
["bitfinex-derivatives","SOLF0:USTF0",1741614151667,0.05288468,127.08,127.07,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741614151975,0.05288468,127.08,127.05,0.05244656]
["bitfinex-derivatives","SOLF0:USTF0",1741614152774,43.84,127.07,126.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741614152967,43.84,127.07,126.99,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614153367,43.84,127.07,126.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741614153974,0.05152636,127.04,126.98,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741614154873,7.872,127.03,126.99,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741614155065,43.82,127.03,126.97,106.87096671]
["bitfinex-derivatives","SOLF0:USTF0",1741614155672,0.05844307,127.01,126.97,106.87096671]
["bitfinex-derivatives","SOLF0:USTF0",1741614156083,7.8742,127.0,126.97,106.87096671]
["bitfinex-derivatives","SOLF0:USTF0",1741614156277,0.05844307,127.01,126.94,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1741614156671,0.05602432,126.99,126.95,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741614156867,0.05602432,126.99,126.94,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1741614157676,0.05602432,126.99,126.92,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614157975,43.87602432,126.99,126.92,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614158176,43.87602432,126.99,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614158382,43.87602432,126.99,126.93,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1741614158383,0.05602432,126.99,126.93,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1741614158683,0.05602432,126.99,126.93,147.45471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614159081,43.85602432,126.99,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614159280,43.85602432,126.99,126.92,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614159779,48.04812432,126.99,126.92,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614159982,55.92272432,126.99,126.92,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614160176,48.04812432,126.99,126.92,86.68846092]
["bitfinex-derivatives","SOLF0:USTF0",1741614160377,0.05602432,126.99,126.93,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614160576,0.05602432,126.99,126.96,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614160776,2.1259,127.06,126.96,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614160777,2.1259,127.06,126.97,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741614160975,0.71100449,178.83,126.97,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741614160976,2.1296,127.09,127.06,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741614161183,2.0616,127.13,127.03,85.55471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614161381,4.1544,127.18,127.09,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614161686,4.1544,127.18,127.09,85.55471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614161986,0.05541613,127.15,127.09,85.55471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614162174,43.85541613,127.15,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614162583,41.67471004,127.14,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614162783,41.72888029,127.11,126.99,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614162978,41.67471004,127.08,126.97,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741614163180,43.82,127.09,126.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741614163381,0.05614513,127.04,126.97,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741614163683,0.05614513,127.04,127.0,86.01352125]
["bitfinex-derivatives","SOLF0:USTF0",1741614164576,43.81614513,127.04,127.0,86.01352125]
["bitfinex-derivatives","SOLF0:USTF0",1741614165179,7.8726,127.02,127.0,86.01352125]
["bitfinex-derivatives","SOLF0:USTF0",1741614165375,43.81614513,127.04,126.97,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741614165685,43.81614513,127.04,126.92,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741614165686,7.8746,126.99,126.92,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741614165982,43.66,126.99,126.91,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741614166381,7.8765,126.96,126.91,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741614166581,0.05761453,126.97,126.91,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741614167283,7.93371453,126.97,126.91,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741614167583,0.05761453,126.97,126.91,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741614167988,1.37086132,127.08,126.96,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614168181,47.7275,127.07,126.96,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614168486,89.40221004,127.07,126.96,49.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1741614168691,89.40221004,127.07,126.96,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614168978,7.8724,127.03,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741614169184,0.05053827,127.03,127.0,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1741614169981,0.05053827,127.03,127.0,7.9265716]
["bitfinex-derivatives","SOLF0:USTF0",1741614170181,0.05053827,127.03,127.0,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1741614171086,259.72,127.1,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614171483,7.868,127.1,127.03,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614171683,4.0195,127.12,127.03,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614172282,0.05707418,127.09,127.06,0.05954111]
["bitfinex-derivatives","SOLF0:USTF0",1741614172675,4.2036,127.16,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741614172676,7.8662,127.13,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741614172876,0.05853928,127.09,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741614173077,47.3436,127.16,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614173390,0.05900421,127.1,127.07,0.05220347]
["bitfinex-derivatives","SOLF0:USTF0",1741614173782,43.12,127.12,127.03,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614173990,0.05601429,127.1,127.07,0.04996598]
["bitfinex-derivatives","SOLF0:USTF0",1741614174697,0.05601429,127.1,127.07,7.91896598]
["bitfinex-derivatives","SOLF0:USTF0",1741614174881,0.05601429,127.1,127.07,0.04996598]
["bitfinex-derivatives","SOLF0:USTF0",1741614175991,0.05601429,127.1,127.02,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741614176291,84.79471004,127.12,127.02,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741614176486,43.12,127.12,127.01,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614176687,43.12,127.12,127.02,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741614176885,7.8677,127.1,127.05,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741614177091,43.12,127.12,127.02,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741614177291,0.05006424,127.09,127.06,0.05818682]
["bitfinex-derivatives","SOLF0:USTF0",1741614177692,42.96,127.08,127.06,0.05818682]
["bitfinex-derivatives","SOLF0:USTF0",1741614178193,7.8695,127.07,127.06,0.05818682]
["bitfinex-derivatives","SOLF0:USTF0",1741614178491,50.8294,127.08,127.06,0.05818682]
["bitfinex-derivatives","SOLF0:USTF0",1741614178694,42.96,127.08,127.06,0.05818682]
["bitfinex-derivatives","SOLF0:USTF0",1741614180395,0.05006424,127.09,127.06,0.05818682]
["bitfinex-derivatives","SOLF0:USTF0",1741614181685,42.74,127.15,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614181996,2.0957,127.17,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614182192,42.7,127.18,127.07,43.74021004]
["bitfinex-derivatives","SOLF0:USTF0",1741614182784,7.8627,127.18,127.1,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614182984,4.1034,127.22,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614183185,7.8594,127.24,127.19,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741614183386,4.1034,127.27,127.16,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614183897,4.1034,127.27,127.16,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741614184098,4.1034,127.27,127.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741614184294,0.05827293,127.23,127.2,0.06025629]
["bitfinex-derivatives","SOLF0:USTF0",1741614184501,42.96,127.22,127.2,0.06025629]
["bitfinex-derivatives","SOLF0:USTF0",1741614184697,42.96,127.22,127.12,45.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741614184995,41.67471004,127.19,127.06,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614185201,47.0374,127.18,127.06,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614185388,45.0413,127.18,127.09,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614185699,259.62,127.24,127.12,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614185993,42.92,127.22,127.15,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614186191,0.05430653,127.19,127.13,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741614186397,0.05430653,127.19,127.17,0.05751852]
["bitfinex-derivatives","SOLF0:USTF0",1741614186696,0.05430653,127.19,127.12,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614186897,0.05430653,127.19,127.17,0.05507586]
["bitfinex-derivatives","SOLF0:USTF0",1741614187099,7.8627,127.18,127.13,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741614187603,0.05430653,127.19,127.14,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1741614187799,42.9,127.18,127.14,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1741614188193,0.05430653,127.19,127.14,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1741614189600,7.91690653,127.19,127.14,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1741614189797,0.05430653,127.19,127.14,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1741614190197,7.8642,127.16,127.14,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1741614190502,42.74,127.17,127.14,0.05518524]
["bitfinex-derivatives","SOLF0:USTF0",1741614190703,0.05516797,127.16,127.09,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741614191007,0.05516797,127.16,127.14,0.05879465]
["bitfinex-derivatives","SOLF0:USTF0",1741614191201,41.72987801,127.16,127.06,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741614191404,2.1237,127.16,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614192203,42.68,127.17,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614192409,0.05821699,127.13,127.1,0.04336094]
["bitfinex-derivatives","SOLF0:USTF0",1741614193297,0.05821699,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741614193497,192.0,127.22,127.1,41.71807098]
["bitfinex-derivatives","SOLF0:USTF0",1741614193699,42.64,127.2,127.1,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614193902,84.31471004,127.2,127.08,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741614194309,7.864,127.16,127.08,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741614194509,84.31471004,127.2,127.08,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741614194808,42.64,127.2,127.11,0.05859875]
["bitfinex-derivatives","SOLF0:USTF0",1741614195109,42.64,127.2,127.1,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614195699,42.64,127.2,127.08,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741614195700,84.31471004,127.2,127.08,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741614196003,7.8645,127.15,127.14,0.05306865]
["bitfinex-derivatives","SOLF0:USTF0",1741614196611,7.8653,127.14,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614196909,42.32,127.16,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741614197105,42.32,127.16,127.1,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614197106,1.9924,127.19,127.1,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614197307,2.1237,127.21,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614197707,0.05874418,127.18,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614197905,0.05874418,127.18,127.16,0.05340368]
["bitfinex-derivatives","SOLF0:USTF0",1741614198111,7.92174418,127.18,127.16,0.05340368]
["bitfinex-derivatives","SOLF0:USTF0",1741614198305,0.05874418,127.18,127.16,0.05340368]
["bitfinex-derivatives","SOLF0:USTF0",1741614198713,7.8633,127.17,127.16,0.05340368]
["bitfinex-derivatives","SOLF0:USTF0",1741614198919,7.8633,127.17,127.13,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741614198920,42.25874418,127.18,127.05,193.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741614199115,42.2,127.18,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614199305,2.0407,127.17,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614199718,7.8654,127.14,127.1,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741614199907,42.14,127.18,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614200109,0.05705483,127.13,127.11,0.04564143]
["bitfinex-derivatives","SOLF0:USTF0",1741614200314,44.2037,127.21,127.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741614200315,85.87841004,127.21,127.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741614200519,0.05825879,127.13,127.11,0.04564143]
["bitfinex-derivatives","SOLF0:USTF0",1741614200715,85.87841004,127.21,127.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741614200917,5.16e-05,127.13,127.11,41.72035147]
["bitfinex-derivatives","SOLF0:USTF0",1741614201217,44.149,127.23,127.11,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614201420,7.8608,127.21,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741614201609,41.67471004,127.26,127.17,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614201811,46.1653,127.27,127.17,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614202020,0.05120278,127.23,127.2,0.05888657]
["bitfinex-derivatives","SOLF0:USTF0",1741614202412,0.05120278,127.23,127.02,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614202413,83.34942008,127.21,127.07,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741614202614,41.67471004,127.16,127.07,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741614202913,4.1653,127.2,127.07,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741614202914,44.92,127.15,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614203114,41.67471004,127.19,127.08,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614203315,45.26,127.18,127.07,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741614203517,0.05591537,127.15,127.12,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1741614204721,53.3404,127.22,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614204927,45.48,127.22,127.11,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741614205130,45.48,127.22,127.11,87.15471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614205327,41.67471004,127.2,127.07,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614205629,41.67471004,127.14,127.04,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741614205834,45.58,127.13,127.04,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741614206029,0.05903903,127.1,127.08,0.05763736]
["bitfinex-derivatives","SOLF0:USTF0",1741614207034,45.72,127.22,127.08,45.6723474]
["bitfinex-derivatives","SOLF0:USTF0",1741614207229,45.72,127.22,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614207430,45.72,127.22,127.13,87.47471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614207618,259.52,127.23,127.13,87.47471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614207823,7.8605,127.22,127.16,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741614208025,0.05758616,127.19,127.17,0.05933669]
["bitfinex-derivatives","SOLF0:USTF0",1741614209425,7.8652,127.14,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614209625,45.64,127.17,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614209919,7.8663,127.13,127.06,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741614210124,45.62,127.13,127.05,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614210324,41.67471004,127.12,127.05,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614210528,0.05677522,127.1,127.08,0.05269872]
["bitfinex-derivatives","SOLF0:USTF0",1741614213141,2.1132,127.17,127.09,87.03471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614213428,2.1132,127.17,127.09,91.04631004]
["bitfinex-derivatives","SOLF0:USTF0",1741614213627,207.714,127.28,127.12,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614213628,41.67471004,127.25,127.12,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614213833,2.0567,127.22,127.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741614214230,0.05728893,127.19,127.17,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741614214425,0.05728893,127.19,127.16,0.05230983]
["bitfinex-derivatives","SOLF0:USTF0",1741614214623,0.05728893,127.19,127.17,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741614214823,0.05728893,127.19,127.16,0.05230983]
["bitfinex-derivatives","SOLF0:USTF0",1741614216334,43.79221004,127.26,127.16,0.05230983]
["bitfinex-derivatives","SOLF0:USTF0",1741614216529,45.87871004,127.26,127.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741614216927,45.87871004,127.26,127.11,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741614217127,41.67471004,127.22,127.09,23.31838614]
["bitfinex-derivatives","SOLF0:USTF0",1741614217327,45.26,127.21,127.1,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741614217533,0.05630508,127.17,127.14,0.05492637]
["bitfinex-derivatives","SOLF0:USTF0",1741614217734,7.92000508,127.17,127.14,0.05492637]
["bitfinex-derivatives","SOLF0:USTF0",1741614217935,0.05630508,127.17,127.14,0.05492637]
["bitfinex-derivatives","SOLF0:USTF0",1741614219641,45.15630508,127.17,127.14,0.05492637]
["bitfinex-derivatives","SOLF0:USTF0",1741614219839,45.15630508,127.17,127.1,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741614220038,45.1,127.17,127.08,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614220334,7.8661,127.13,127.08,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614220937,0.05843732,127.12,127.09,0.05512607]
["bitfinex-derivatives","SOLF0:USTF0",1741614221238,0.05843732,127.12,127.08,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614221436,0.05843732,127.12,127.09,0.057431]
["bitfinex-derivatives","SOLF0:USTF0",1741614222538,0.05843732,127.12,127.1,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741614222737,0.05843732,127.12,127.09,0.057431]
["bitfinex-derivatives","SOLF0:USTF0",1741614224140,7.8676,127.1,127.09,0.057431]
["bitfinex-derivatives","SOLF0:USTF0",1741614224336,0.05843732,127.12,127.09,0.057431]
["bitfinex-derivatives","SOLF0:USTF0",1741614226931,0.05843732,127.12,127.09,7.925331]
["bitfinex-derivatives","SOLF0:USTF0",1741614227127,0.05843732,127.12,127.09,0.057431]
["bitfinex-derivatives","SOLF0:USTF0",1741614228141,0.05843732,127.12,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741614228632,0.05843732,127.12,127.09,0.057431]
["bitfinex-derivatives","SOLF0:USTF0",1741614229233,0.05843732,127.12,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741614229538,0.05843732,127.12,127.09,0.057431]
["bitfinex-derivatives","SOLF0:USTF0",1741614231032,2.0343,127.18,127.11,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614231326,2.0343,127.18,127.08,86.25471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614231529,44.4,127.17,127.08,86.25471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614231735,46.4125,127.17,127.08,86.25471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614231936,2.0125,127.17,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741614232234,0.04998332,127.14,127.11,0.05132572]
["bitfinex-derivatives","SOLF0:USTF0",1741614232430,2.0343,127.18,127.12,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614232731,46.4525,127.22,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614232933,2.0125,127.22,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614233134,2.0125,127.22,127.13,45.87071004]
["bitfinex-derivatives","SOLF0:USTF0",1741614233633,0.05444665,127.19,127.16,0.05904869]
["bitfinex-derivatives","SOLF0:USTF0",1741614234036,0.05444665,127.19,127.16,7.92264869]
["bitfinex-derivatives","SOLF0:USTF0",1741614234339,0.05444665,127.19,127.16,0.05904869]
["bitfinex-derivatives","SOLF0:USTF0",1741614235142,0.05444665,127.19,127.17,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741614235339,0.05444665,127.19,127.16,44.45904869]
["bitfinex-derivatives","SOLF0:USTF0",1741614235536,0.05444665,127.19,127.16,0.05904869]
["bitfinex-derivatives","SOLF0:USTF0",1741614236439,2.0016,127.26,127.16,41.73375873]
["bitfinex-derivatives","SOLF0:USTF0",1741614236837,2.0016,127.26,127.16,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614237938,41.73295063,127.22,127.2,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741614238146,56.3674,127.21,127.2,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741614238645,52.4466,127.21,127.11,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614238946,41.67471004,127.19,127.11,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614239138,2.1417,127.18,127.11,94.68541858]
["bitfinex-derivatives","SOLF0:USTF0",1741614239338,2.1417,127.18,127.11,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614239641,2.1417,127.18,127.13,86.81881858]
["bitfinex-derivatives","SOLF0:USTF0",1741614239943,0.05362329,127.16,127.13,86.87712362]
["bitfinex-derivatives","SOLF0:USTF0",1741614241341,0.05362329,127.16,127.14,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741614241845,0.05362329,127.16,127.13,86.87712362]
["bitfinex-derivatives","SOLF0:USTF0",1741614242041,44.17362329,127.16,127.13,86.87712362]
["bitfinex-derivatives","SOLF0:USTF0",1741614242539,7.8651,127.14,127.13,86.87712362]
["bitfinex-derivatives","SOLF0:USTF0",1741614243132,7.8651,127.14,127.13,71.05432362]
["bitfinex-derivatives","SOLF0:USTF0",1741614243340,7.8658,127.13,127.12,129.02028188]
["bitfinex-derivatives","SOLF0:USTF0",1741614244151,44.17362329,127.16,127.12,129.02028188]
["bitfinex-derivatives","SOLF0:USTF0",1741614244544,44.17362329,127.16,127.13,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614244744,7.8651,127.14,127.13,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614244945,7.8651,127.14,127.06,20.35949658]
["bitfinex-derivatives","SOLF0:USTF0",1741614244946,301.15471004,127.14,127.06,20.35949658]
["bitfinex-derivatives","SOLF0:USTF0",1741614245244,41.67471004,127.09,127.05,144.09282333]
["bitfinex-derivatives","SOLF0:USTF0",1741614245445,41.67471004,127.06,127.05,70.52275368]
["bitfinex-derivatives","SOLF0:USTF0",1741614245649,41.67471004,127.06,127.05,70.34375368]
["bitfinex-derivatives","SOLF0:USTF0",1741614245944,44.07018732,127.08,127.05,70.34375368]
["bitfinex-derivatives","SOLF0:USTF0",1741614246145,0.05018732,127.08,127.05,70.34375368]
["bitfinex-derivatives","SOLF0:USTF0",1741614246350,7.8701,127.06,127.05,70.34375368]
["bitfinex-derivatives","SOLF0:USTF0",1741614246540,51.8501,127.06,127.05,70.34375368]
["bitfinex-derivatives","SOLF0:USTF0",1741614247753,43.98,127.06,127.04,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1741614248245,7.8707,127.05,127.04,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1741614248645,43.98,127.06,127.04,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1741614249247,0.05018732,127.08,127.04,0.05604774]
["bitfinex-derivatives","SOLF0:USTF0",1741614249948,0.05018732,127.08,127.06,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741614250342,0.05018732,127.08,127.05,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741614250541,44.0,127.13,127.07,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741614250840,44.0,127.13,127.05,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741614251047,7.8666,127.12,127.06,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741614251251,85.67471004,127.13,127.05,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741614251454,85.67471004,127.13,127.05,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741614251749,44.0,127.13,127.0,85.61471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614251951,0.05981131,127.1,127.08,0.05289142]
["bitfinex-derivatives","SOLF0:USTF0",1741614252150,0.05981131,127.1,127.05,0.05059922]
["bitfinex-derivatives","SOLF0:USTF0",1741614252356,0.05981131,127.1,127.03,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614252647,43.86,127.09,127.06,0.05550839]
["bitfinex-derivatives","SOLF0:USTF0",1741614253052,43.91307816,127.09,127.06,0.05550839]
["bitfinex-derivatives","SOLF0:USTF0",1741614253549,0.05307816,127.09,127.06,0.05550839]
["bitfinex-derivatives","SOLF0:USTF0",1741614253851,43.8,127.08,127.06,0.05550839]
["bitfinex-derivatives","SOLF0:USTF0",1741614254153,43.8,127.08,126.97,19.297731]
["bitfinex-derivatives","SOLF0:USTF0",1741614254154,7.8729,127.02,126.97,21.459031]
["bitfinex-derivatives","SOLF0:USTF0",1741614254352,43.76,127.02,126.97,21.459031]
["bitfinex-derivatives","SOLF0:USTF0",1741614254553,43.76,127.02,126.97,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741614254751,43.74,127.04,126.97,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741614255154,43.74,127.04,126.99,0.05785827]
["bitfinex-derivatives","SOLF0:USTF0",1741614255155,0.05655759,127.02,126.99,0.05785827]
["bitfinex-derivatives","SOLF0:USTF0",1741614255654,0.05655759,127.02,126.99,7.93205827]
["bitfinex-derivatives","SOLF0:USTF0",1741614255852,0.05655759,127.02,126.99,0.05785827]
["bitfinex-derivatives","SOLF0:USTF0",1741614256251,0.05655759,127.02,127.0,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741614256653,0.05655759,127.02,126.99,0.05785827]
["bitfinex-derivatives","SOLF0:USTF0",1741614256854,0.05655759,127.02,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614257050,43.72,127.07,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614257357,43.58,127.1,127.01,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614257551,192.0,127.18,127.04,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614257749,41.89835319,127.19,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614257750,43.56,127.17,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614258252,0.04951067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614259055,7.91571067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614259259,0.04951067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614261156,7.8664,127.12,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614261555,0.04951067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614262264,7.91561067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614262465,0.04951067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614263362,7.8664,127.12,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614263555,51.0064,127.12,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614264664,43.14,127.12,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614264861,0.04951067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614267473,7.91561067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614267670,0.04951067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614267870,7.8664,127.12,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614269269,0.04951067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614269663,7.91561067,127.13,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614269865,41.67471004,127.2,127.11,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1741614270067,42.62,127.22,127.11,84.27471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614270369,42.62,127.22,127.12,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741614270869,42.6,127.23,127.13,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614271072,83.57306323,127.26,127.15,0.05381606]
["bitfinex-derivatives","SOLF0:USTF0",1741614271365,41.89835319,127.26,127.19,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614271571,41.89835319,127.26,127.2,54.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741614271760,7.859,127.24,127.2,46.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741614271967,41.89835319,127.26,127.2,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741614272174,41.67471004,127.24,127.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1741614272372,41.67471004,127.21,127.15,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741614272668,42.68,127.2,127.17,0.0575946]
["bitfinex-derivatives","SOLF0:USTF0",1741614272866,41.67471004,127.18,127.11,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741614273274,42.68,127.2,127.11,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741614273972,41.67471004,127.18,127.11,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741614274170,0.05459391,127.17,127.14,0.05703285]
["bitfinex-derivatives","SOLF0:USTF0",1741614274480,41.67471004,127.15,127.08,86.61617665]
["bitfinex-derivatives","SOLF0:USTF0",1741614274772,41.67471004,127.12,127.08,86.61617665]
["bitfinex-derivatives","SOLF0:USTF0",1741614274961,42.54,127.11,127.08,86.61617665]
["bitfinex-derivatives","SOLF0:USTF0",1741614275561,7.8682,127.09,127.08,86.61617665]
["bitfinex-derivatives","SOLF0:USTF0",1741614275767,7.8682,127.09,127.08,86.67181937]
["bitfinex-derivatives","SOLF0:USTF0",1741614276172,42.59165978,127.11,127.08,86.67181937]
["bitfinex-derivatives","SOLF0:USTF0",1741614276370,42.59165978,127.11,127.08,0.05564272]
["bitfinex-derivatives","SOLF0:USTF0",1741614276770,7.8682,127.09,127.08,0.05564272]
["bitfinex-derivatives","SOLF0:USTF0",1741614276970,301.21471004,127.1,126.94,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614277167,301.21471004,127.1,126.96,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741614277168,41.67471004,127.08,126.96,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741614277371,50.2097,127.07,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741614277571,42.34,127.07,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741614278077,0.05017945,127.04,127.02,0.05396714]
["bitfinex-derivatives","SOLF0:USTF0",1741614278377,42.26,127.09,127.01,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741614278570,0.05589147,127.04,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614278770,42.24,127.09,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614279170,0.05793541,127.04,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614279369,42.24,127.09,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614279680,0.0525615,127.07,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614282278,7.9220615,127.07,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614283082,0.0525615,127.07,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614284376,41.67471004,127.05,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614284578,41.94,127.04,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614285075,41.99900949,127.04,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614286779,0.05900949,127.04,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614287578,41.66,127.03,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614289775,0.05900949,127.04,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614290279,301.1,127.08,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614290479,41.48,127.08,127.02,0.05469462]
["bitfinex-derivatives","SOLF0:USTF0",1741614290689,301.37471004,127.14,127.02,41.72940466]
["bitfinex-derivatives","SOLF0:USTF0",1741614290984,7.8671,127.11,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614291179,41.44,127.12,127.05,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614291388,301.1,127.14,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614291587,234.01185319,127.19,127.1,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741614291884,42.01185319,127.19,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614292086,41.36,127.18,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614292481,7.8637,127.17,127.07,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614292681,0.05524562,127.14,127.11,0.05913303]
["bitfinex-derivatives","SOLF0:USTF0",1741614295984,41.0,127.13,127.11,0.05913303]
["bitfinex-derivatives","SOLF0:USTF0",1741614297583,48.8663,127.13,127.11,0.05913303]
["bitfinex-derivatives","SOLF0:USTF0",1741614297785,41.0,127.13,127.11,0.05913303]
["bitfinex-derivatives","SOLF0:USTF0",1741614297985,7.8664,127.12,127.11,0.05913303]
["bitfinex-derivatives","SOLF0:USTF0",1741614299195,7.8664,127.12,127.11,0.00663303]
["bitfinex-derivatives","SOLF0:USTF0",1741614299391,41.0,127.13,127.01,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614299598,301.29471004,127.12,127.0,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741614299797,259.62,127.12,127.01,41.67471004]
["bitfinex-derivatives","SOLF0:USTF0",1741614300399,41.67471004,127.1,127.0,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741614300690,0.05979387,127.08,127.05,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1741614303094,0.05979387,127.08,127.05,7.92108458]
["bitfinex-derivatives","SOLF0:USTF0",1741614303397,0.05979387,127.08,127.05,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1741614303795,7.8655,127.14,127.07,25.68295729]
["bitfinex-derivatives","SOLF0:USTF0",1741614303996,40.58,127.17,127.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741614304596,25.68295729,127.2,127.08,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741614304897,122.45510999,127.23,127.11,0.05758496]
["bitfinex-derivatives","SOLF0:USTF0",1741614305194,40.64,127.22,127.13,25.68295729]
["bitfinex-derivatives","SOLF0:USTF0",1741614305693,40.64,127.22,127.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614306091,0.06029967,127.19,127.17,0.05653465]
["bitfinex-derivatives","SOLF0:USTF0",1741614306290,50.98909686,127.25,127.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741614306696,50.98909686,127.25,127.17,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741614306896,41.64058754,127.24,127.17,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741614307493,0.05709554,127.22,127.19,0.05453171]
["bitfinex-derivatives","SOLF0:USTF0",1741614307895,82.22058754,127.21,127.19,0.05453171]
["bitfinex-derivatives","SOLF0:USTF0",1741614308096,82.22058754,127.21,127.15,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741614308400,41.64058754,127.18,127.09,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741614308694,7.864,127.16,127.09,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741614308892,40.6,127.17,127.1,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741614309295,0.04965291,127.15,127.12,0.05531764]
["bitfinex-derivatives","SOLF0:USTF0",1741614309495,41.64058754,127.13,127.06,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741614309702,40.64,127.13,127.06,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741614310700,0.05395408,127.11,127.08,0.05499732]
["bitfinex-derivatives","SOLF0:USTF0",1741614311804,40.84,127.17,127.08,0.05499732]
["bitfinex-derivatives","SOLF0:USTF0",1741614312004,82.48058754,127.17,127.07,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614312204,82.48058754,127.17,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614312507,40.84,127.17,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614312698,0.05054537,127.14,127.11,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1741614314605,7.8664,127.12,127.11,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1741614315004,7.91594537,127.14,127.11,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1741614315308,0.05054537,127.14,127.11,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1741614315501,40.96,127.13,127.11,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1741614315703,7.8664,127.12,127.11,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1741614315902,40.96,127.13,127.04,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741614316304,40.96,127.13,127.04,64.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741614317110,41.64058754,127.09,127.07,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614317296,48.8289,127.08,127.07,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614317707,52.7689,127.08,127.07,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614317904,7.8744,126.99,126.94,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741614318402,41.02,127.02,126.93,90.79127665]
["bitfinex-derivatives","SOLF0:USTF0",1741614318608,41.0,127.05,126.95,41.64058754]
["bitfinex-derivatives","SOLF0:USTF0",1741614318808,82.64058754,127.06,126.95,41.64058754]
["bitfinex-derivatives","SOLF0:USTF0",1741614319209,0.05321847,127.01,126.99,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1741614319604,41.0,127.02,126.99,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1741614319804,0.06019664,127.01,126.99,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1741614320210,40.96,127.0,126.99,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1741614320611,0.06019664,127.01,126.99,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1741614322306,40.88,127.0,126.93,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741614322702,7.8768,126.96,126.93,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741614322900,40.88,127.0,126.88,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1741614323212,7.8759,126.97,126.91,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741614323406,40.88,127.0,126.89,66.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741614323603,0.05699792,126.95,126.93,0.05125359]
["bitfinex-derivatives","SOLF0:USTF0",1741614323804,41.64058754,127.02,126.93,0.05125359]
["bitfinex-derivatives","SOLF0:USTF0",1741614323805,40.78,126.96,126.93,0.05125359]
["bitfinex-derivatives","SOLF0:USTF0",1741614324005,0.05376163,126.95,126.89,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741614324314,0.05376163,126.95,126.93,0.05094454]
["bitfinex-derivatives","SOLF0:USTF0",1741614325902,40.6,127.0,126.93,0.05094454]
["bitfinex-derivatives","SOLF0:USTF0",1741614326102,41.64058754,127.02,126.93,41.69153208]
["bitfinex-derivatives","SOLF0:USTF0",1741614326103,7.8726,127.02,126.93,41.69153208]
["bitfinex-derivatives","SOLF0:USTF0",1741614326299,300.4565,127.04,126.93,41.64058754]
["bitfinex-derivatives","SOLF0:USTF0",1741614326507,41.64058754,127.03,126.94,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741614326911,41.64058754,127.03,126.94,63.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741614327411,7.8751,126.98,126.97,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1741614327804,40.55391787,127.0,126.97,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1741614328308,0.05391787,127.0,126.97,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1741614328804,0.05391787,127.0,126.97,4.06939686]
["bitfinex-derivatives","SOLF0:USTF0",1741614329312,7.875,126.98,126.97,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1741614330110,25.76768718,127.0,126.91,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741614330301,25.71376931,127.0,126.91,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741614330506,25.71376931,127.0,126.91,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741614330707,7.8785,126.93,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614330909,25.71376931,126.94,126.85,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741614331109,40.34,126.93,126.85,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741614331303,7.8816,126.88,126.85,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741614331911,0.05388971,126.88,126.86,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741614332111,0.1579,126.95,126.85,2.10826546]
["bitfinex-derivatives","SOLF0:USTF0",1741614332413,7.8785,126.93,126.85,42.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741614332616,7.8785,126.93,126.87,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741614333118,40.3,126.95,126.85,42.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741614333311,0.05421667,126.91,126.89,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1741614333511,7.93401667,126.91,126.89,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1741614333711,0.05421667,126.91,126.89,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1741614335718,7.93381667,126.91,126.89,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1741614335911,0.05421667,126.91,126.89,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1741614336403,40.14,126.98,126.89,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1741614336604,40.14,126.98,126.88,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741614337418,7.8773,126.95,126.9,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741614337618,0.06044488,126.94,126.92,0.05186647]
["bitfinex-derivatives","SOLF0:USTF0",1741614338115,7.8782,126.93,126.92,0.05186647]
["bitfinex-derivatives","SOLF0:USTF0",1741614338314,40.10044488,126.94,126.86,42.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741614338520,47.9177,126.94,126.86,42.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741614338714,40.04,126.94,126.86,42.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741614339117,7.8784,126.93,126.86,42.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741614339418,40.04,126.94,126.86,42.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741614339618,0.05663127,126.91,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741614339919,0.05663127,126.91,126.86,42.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741614340112,7.8764,126.96,126.92,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741614340317,0.1124,127.01,126.92,25.71376931]
["bitfinex-derivatives","SOLF0:USTF0",1741614340513,39.98,127.0,126.92,25.71376931]
["bitfinex-derivatives","SOLF0:USTF0",1741614340709,39.96,127.04,126.92,25.71376931]
["bitfinex-derivatives","SOLF0:USTF0",1741614340912,40.0,127.06,126.95,25.71376931]
["bitfinex-derivatives","SOLF0:USTF0",1741614341224,285.63376931,127.08,127.0,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741614341225,7.8713,127.05,127.0,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741614341422,0.05750235,127.02,126.99,0.06044573]
["bitfinex-derivatives","SOLF0:USTF0",1741614341916,39.94,127.11,127.01,25.71376931]
["bitfinex-derivatives","SOLF0:USTF0",1741614342120,39.94,127.11,127.02,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741614342324,7.8693,127.08,127.03,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741614342528,39.94,127.11,127.02,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741614343023,0.05835476,127.08,127.05,0.05227397]
["bitfinex-derivatives","SOLF0:USTF0",1741614343221,0.05835476,127.08,127.0,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741614343222,65.57376931,127.07,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614343421,7.8729,127.02,126.97,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741614344118,7.8732,127.01,126.97,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741614344317,39.84,127.03,126.97,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741614344523,0.05930842,127.0,126.98,0.05052836]
["bitfinex-derivatives","SOLF0:USTF0",1741614344826,39.74,127.06,126.98,0.05052836]
["bitfinex-derivatives","SOLF0:USTF0",1741614345124,39.74,127.06,126.97,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741614345625,39.74,127.06,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741614345821,39.74,127.06,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614346021,0.05679644,127.03,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614346622,39.6,127.02,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614349522,7.8732,127.01,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614349930,39.6,127.02,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614350231,0.05679644,127.03,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614351229,7.8732,127.01,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614351528,0.05679644,127.03,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614352329,7.8732,127.01,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614352532,47.3932,127.01,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614353232,39.52,127.01,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614353731,47.3932,127.01,127.0,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1741614354030,81.3009601,127.01,126.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614354231,47.3935,127.01,126.92,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741614354534,39.52,127.01,126.92,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741614355128,0.05109354,126.98,126.95,0.05572648]
["bitfinex-derivatives","SOLF0:USTF0",1741614355528,0.05109354,126.98,126.97,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741614355725,39.52,127.01,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614356126,259.86,127.07,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614356326,0.1124,127.1,126.99,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614356527,7.8696,127.07,126.99,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614356834,0.0503891,127.04,127.02,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1741614357035,39.5,127.09,127.02,0.04962638]
["bitfinex-derivatives","SOLF0:USTF0",1741614357521,262.78512705,127.13,127.02,41.83058648]
["bitfinex-derivatives","SOLF0:USTF0",1741614357522,7.8679,127.1,127.02,41.83058648]
["bitfinex-derivatives","SOLF0:USTF0",1741614357728,39.4,127.11,127.02,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614358330,2.59882705,127.13,127.05,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614358526,2.59882705,127.13,127.06,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741614358722,10.46909686,127.14,127.08,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614359027,2.57075038,127.15,127.08,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614359730,0.04969293,127.13,127.1,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1741614360630,7.867,127.11,127.1,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1741614360826,47.087,127.11,127.1,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1741614361039,39.22,127.11,127.03,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741614361234,7.8693,127.08,127.03,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741614361428,39.22,127.11,127.03,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741614361629,41.7809601,127.09,126.96,80.9409601]
["bitfinex-derivatives","SOLF0:USTF0",1741614361831,41.7809601,127.09,126.97,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1741614362126,0.05668547,127.04,127.01,0.05338903]
["bitfinex-derivatives","SOLF0:USTF0",1741614362324,47.0277,127.1,127.0,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614362527,39.16,127.1,127.0,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614362724,7.8701,127.06,126.99,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614362924,39.16,127.1,126.99,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614363341,3.94072125,127.15,127.02,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614363542,3.94072125,127.15,127.05,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614363543,41.0361,127.14,127.05,41.7809601]
["bitfinex-derivatives","SOLF0:USTF0",1741614363733,0.06015349,127.09,127.06,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741614363933,2.57075038,127.15,127.08,0.05025951]
["bitfinex-derivatives","SOLF0:USTF0",1741614364645,41.7809601,127.11,127.08,0.05025951]
["bitfinex-derivatives","SOLF0:USTF0",1741614364940,41.7809601,127.11,126.99,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741614364941,39.02,127.1,126.99,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741614365132,41.7809601,127.07,126.94,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614365332,39.04,127.06,126.95,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741614365537,41.7809601,127.04,126.96,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741614365730,41.7809601,127.04,126.95,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741614365926,41.7809601,127.04,126.98,0.05978362]
["bitfinex-derivatives","SOLF0:USTF0",1741614366139,0.06002862,127.01,126.98,0.05978362]
["bitfinex-derivatives","SOLF0:USTF0",1741614366543,0.06002862,127.01,126.99,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741614366738,0.06002862,127.01,126.98,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1741614366941,38.94,127.07,126.99,25.70298977]
["bitfinex-derivatives","SOLF0:USTF0",1741614367339,1.9866,127.1,126.99,25.70298977]
["bitfinex-derivatives","SOLF0:USTF0",1741614367540,2.57075038,127.15,127.02,25.70298977]
["bitfinex-derivatives","SOLF0:USTF0",1741614367738,2.57075038,127.15,127.05,25.70298977]
["bitfinex-derivatives","SOLF0:USTF0",1741614367933,2.57075038,127.15,127.08,25.70298977]
["bitfinex-derivatives","SOLF0:USTF0",1741614368138,2.57075038,127.15,127.08,64.62298977]
["bitfinex-derivatives","SOLF0:USTF0",1741614368342,2.57075038,127.15,127.08,80.60173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614369238,2.57075038,127.15,127.1,0.05750541]
["bitfinex-derivatives","SOLF0:USTF0",1741614369239,0.05290463,127.13,127.1,0.05750541]
["bitfinex-derivatives","SOLF0:USTF0",1741614369439,2.63799416,127.18,127.11,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614370045,2.63799416,127.18,127.12,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741614370449,2.63799416,127.18,127.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614370647,0.05421911,127.16,127.14,0.05304287]
["bitfinex-derivatives","SOLF0:USTF0",1741614371147,38.79421911,127.16,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614371345,2.1335,127.17,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614371547,40.8735,127.17,127.07,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614371743,2.63799416,127.18,127.1,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614371951,2.63799416,127.18,127.14,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741614372139,2.63799416,127.18,127.13,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614372449,2.72219331,127.23,127.16,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614372644,2.72219331,127.23,127.16,80.42173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614373046,2.77309616,127.28,127.19,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614373241,2.77309616,127.28,127.22,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614373448,2.77309616,127.28,127.23,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741614373749,0.05714769,127.26,127.24,0.05298728]
["bitfinex-derivatives","SOLF0:USTF0",1741614374745,0.05714769,127.26,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614374946,0.05714769,127.26,127.25,69.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741614375146,2.77309616,127.28,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614376047,2.74153456,127.3,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614376249,0.05895487,127.28,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614378146,0.05895487,127.28,127.25,103.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614378447,0.05895487,127.28,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614379855,2.79678748,127.32,127.26,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614380056,2.79482685,127.35,127.29,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614380253,2.79482685,127.35,127.32,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614380554,2.79482685,127.35,127.3,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741614381061,0.05223091,127.34,127.31,0.05012059]
["bitfinex-derivatives","SOLF0:USTF0",1741614381248,2.86240682,127.37,127.31,41.73185222]
["bitfinex-derivatives","SOLF0:USTF0",1741614381450,2.7992426,127.4,127.34,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614381655,2.92455139,127.42,127.37,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614381849,2.92455139,127.42,127.4,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614382054,2.89049201,127.44,127.4,80.20173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614382451,2.89049201,127.44,127.41,0.05370508]
["bitfinex-derivatives","SOLF0:USTF0",1741614383054,2.89049201,127.44,127.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614383858,2.89049201,127.44,127.41,0.05370508]
["bitfinex-derivatives","SOLF0:USTF0",1741614384945,7.8474,127.43,127.41,0.05370508]
["bitfinex-derivatives","SOLF0:USTF0",1741614385255,38.38,127.42,127.41,0.05370508]
["bitfinex-derivatives","SOLF0:USTF0",1741614385450,38.38,127.42,127.35,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614385651,38.38,127.42,127.32,80.10173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614385852,2.088,127.41,127.32,80.10173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614386458,2.89049201,127.44,127.38,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741614386663,2.89049201,127.44,127.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741614387054,2.89049201,127.44,127.41,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614387564,2.89049201,127.44,127.39,40.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741614387758,2.89049201,127.44,127.41,0.0599057]
["bitfinex-derivatives","SOLF0:USTF0",1741614389862,7.8479,127.42,127.41,0.0599057]
["bitfinex-derivatives","SOLF0:USTF0",1741614390262,2.89049201,127.44,127.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614390559,41.68173163,127.4,127.27,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1741614390760,7.8525,127.35,127.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741614390961,38.52,127.38,127.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741614391459,0.05936427,127.35,127.33,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741614391864,7.8528,127.34,127.33,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741614392063,0.05936427,127.35,127.33,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741614392761,7.8528,127.34,127.33,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741614392954,0.05936427,127.35,127.33,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741614393150,7.8528,127.34,127.33,0.05335371]
["bitfinex-derivatives","SOLF0:USTF0",1741614393757,7.8537,127.33,127.26,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741614393957,0.05936427,127.35,127.26,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741614394157,2.0031,127.36,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741614394357,7.8533,127.34,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741614394564,2.0031,127.36,127.28,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614394867,40.421,127.39,127.28,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614395070,0.05508577,127.33,127.31,0.05862392]
["bitfinex-derivatives","SOLF0:USTF0",1741614395262,0.05508577,127.33,127.31,7.91302392]
["bitfinex-derivatives","SOLF0:USTF0",1741614395462,7.8512,127.37,127.31,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741614395669,0.05496954,127.33,127.31,0.05041168]
["bitfinex-derivatives","SOLF0:USTF0",1741614395968,40.421,127.39,127.28,41.68173163]
["bitfinex-derivatives","SOLF0:USTF0",1741614396260,0.05516042,127.33,127.31,0.06043939]
["bitfinex-derivatives","SOLF0:USTF0",1741614396457,40.421,127.39,127.27,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614396662,0.05241041,127.33,127.31,0.05036393]
["bitfinex-derivatives","SOLF0:USTF0",1741614397064,40.421,127.39,127.31,0.05858589]
["bitfinex-derivatives","SOLF0:USTF0",1741614397261,0.05717776,127.33,127.31,0.05858589]
["bitfinex-derivatives","SOLF0:USTF0",1741614397567,0.05718896,127.33,127.31,0.05550624]
["bitfinex-derivatives","SOLF0:USTF0",1741614399766,4.25808896,127.33,127.24,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1741614399966,4.2009,127.33,127.23,42.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741614400163,7.856,127.29,127.23,42.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741614400468,38.46,127.3,127.21,25.59957807]
["bitfinex-derivatives","SOLF0:USTF0",1741614400667,9.855,127.32,127.21,25.59957807]
["bitfinex-derivatives","SOLF0:USTF0",1741614400868,2.0006,127.32,127.24,0.06044944]
["bitfinex-derivatives","SOLF0:USTF0",1741614401059,0.05767156,127.27,127.24,0.06044944]
["bitfinex-derivatives","SOLF0:USTF0",1741614401256,7.8577,127.26,127.2,71.98037807]
["bitfinex-derivatives","SOLF0:USTF0",1741614401465,38.5,127.25,127.15,3.37262137]
["bitfinex-derivatives","SOLF0:USTF0",1741614401667,7.8606,127.22,127.15,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741614401869,0.05433519,127.24,127.15,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741614402062,44.665,127.25,127.15,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741614402371,41.66120648,127.24,127.12,260.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741614402760,41.66120648,127.24,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614402965,41.66120648,127.24,127.17,0.0555869]
["bitfinex-derivatives","SOLF0:USTF0",1741614402966,0.05834035,127.19,127.17,0.0555869]
["bitfinex-derivatives","SOLF0:USTF0",1741614403470,41.66120648,127.18,127.09,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741614403667,40.8779,127.17,127.09,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741614403870,40.8779,127.17,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741614404065,40.8779,127.17,127.09,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741614404259,40.8779,127.17,127.08,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614404468,7.8643,127.16,127.08,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614404672,0.0507871,127.14,127.12,0.05203362]
["bitfinex-derivatives","SOLF0:USTF0",1741614405665,38.74,127.22,127.12,84.3932401]
["bitfinex-derivatives","SOLF0:USTF0",1741614405868,38.74,127.22,127.15,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614406171,38.74,127.22,127.12,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614406473,38.74,127.22,127.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614406867,0.05520835,127.17,127.15,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1741614407173,80.34120648,127.17,127.02,233.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614407365,7.8659,127.13,127.05,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741614407671,41.66120648,127.14,127.05,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741614407672,38.72,127.12,127.05,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741614407971,38.72,127.12,127.04,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614408166,38.72,127.12,127.04,80.30120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614408471,0.05613093,127.09,127.07,0.06024044]
["bitfinex-derivatives","SOLF0:USTF0",1741614409566,0.05613093,127.09,127.08,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741614409965,0.05613093,127.09,127.07,0.06024044]
["bitfinex-derivatives","SOLF0:USTF0",1741614410873,2.07473093,127.09,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614411074,7.8689,127.08,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614411374,2.0186,127.09,127.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614411563,2.0186,127.09,127.01,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741614411760,2.0186,127.09,127.0,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614411964,41.66120648,127.07,126.94,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614412276,40.8753889,127.06,126.94,339.78120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614412473,40.8241,127.06,126.94,339.78120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614412973,40.8241,127.06,126.97,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614413176,7.8721,127.03,126.98,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741614413376,0.05971838,127.03,127.0,0.0583629]
["bitfinex-derivatives","SOLF0:USTF0",1741614413766,40.8241,127.06,126.94,339.78120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614414076,40.8241,127.06,126.91,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1741614414077,41.66120648,127.02,126.91,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1741614414269,40.9562,127.01,126.96,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741614414668,40.9562,127.01,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614414872,7.8739,127.0,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614415268,40.9562,127.01,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614415469,0.05292599,126.97,126.95,7.93263276]
["bitfinex-derivatives","SOLF0:USTF0",1741614415767,0.05292599,126.97,126.95,0.05593276]
["bitfinex-derivatives","SOLF0:USTF0",1741614417265,38.99292599,126.97,126.87,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614417461,4.0815,126.96,126.86,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741614417862,4.0815,126.96,126.86,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741614418265,7.8776,126.94,126.86,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741614418573,0.05492524,126.92,126.9,0.05095001]
["bitfinex-derivatives","SOLF0:USTF0",1741614418762,39.19492524,126.92,126.85,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741614418966,2.1384,126.91,126.82,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741614419168,2.1384,126.91,126.79,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741614419377,41.66120648,126.9,126.79,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741614419763,2.1384,126.91,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741614419966,2.1384,126.91,126.81,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614420269,0.05320337,126.86,126.84,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741614420468,0.05320337,126.86,126.83,0.0570422]
["bitfinex-derivatives","SOLF0:USTF0",1741614420665,39.32,126.88,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614420963,0.05315649,126.86,126.83,0.05682307]
["bitfinex-derivatives","SOLF0:USTF0",1741614421173,0.05315649,126.86,126.75,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614421375,41.66120648,126.85,126.76,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741614421674,41.4891,126.84,126.74,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741614421879,41.4891,126.84,126.73,261.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741614422577,0.0575692,126.8,126.77,0.05754989]
["bitfinex-derivatives","SOLF0:USTF0",1741614422974,39.5375692,126.8,126.77,0.05754989]
["bitfinex-derivatives","SOLF0:USTF0",1741614423975,0.0575692,126.8,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741614424175,43.67390648,126.87,126.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1741614424381,83.31390648,126.87,126.77,0.05754989]
["bitfinex-derivatives","SOLF0:USTF0",1741614424683,41.66120648,126.84,126.72,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614424870,39.8,126.83,126.72,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614425776,0.0496794,126.79,126.76,0.05306382]
["bitfinex-derivatives","SOLF0:USTF0",1741614425979,39.9096794,126.79,126.76,0.05306382]
["bitfinex-derivatives","SOLF0:USTF0",1741614426571,7.8879,126.78,126.76,0.05306382]
["bitfinex-derivatives","SOLF0:USTF0",1741614426779,7.8879,126.78,126.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614426780,41.66120648,126.77,126.63,452.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614427082,45.87450648,126.77,126.64,43.72360648]
["bitfinex-derivatives","SOLF0:USTF0",1741614427279,40.02,126.76,126.66,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614427679,40.02,126.76,126.68,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614428077,7.8895,126.75,126.68,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614428275,40.02,126.76,126.64,262.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741614428478,0.05536695,126.73,126.7,0.05751869]
["bitfinex-derivatives","SOLF0:USTF0",1741614428678,40.14,126.72,126.7,0.05751869]
["bitfinex-derivatives","SOLF0:USTF0",1741614428884,0.05536695,126.73,126.7,0.05751869]
["bitfinex-derivatives","SOLF0:USTF0",1741614430580,0.05536695,126.73,126.66,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741614430785,41.66120648,126.74,126.64,302.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741614430986,40.2,126.75,126.64,302.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741614431175,81.86120648,126.75,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614431381,41.66120648,126.72,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614431584,40.4,126.71,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614431783,40.4,126.71,126.66,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741614431984,0.05285576,126.69,126.67,0.05691914]
["bitfinex-derivatives","SOLF0:USTF0",1741614432285,0.05285576,126.69,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741614432681,0.05285576,126.69,126.58,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614432682,7.8941,126.68,126.63,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741614432882,7.8941,126.68,126.58,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614433182,7.8941,126.68,126.63,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741614433488,0.049731,126.64,126.62,0.05720746]
["bitfinex-derivatives","SOLF0:USTF0",1741614433784,40.24,126.67,126.62,0.05720746]
["bitfinex-derivatives","SOLF0:USTF0",1741614434083,0.05885149,126.64,126.62,0.05720746]
["bitfinex-derivatives","SOLF0:USTF0",1741614434483,7.95545149,126.64,126.62,0.05720746]
["bitfinex-derivatives","SOLF0:USTF0",1741614434683,0.05885149,126.64,126.62,0.05720746]
["bitfinex-derivatives","SOLF0:USTF0",1741614436277,4.1796,126.69,126.62,0.05720746]
["bitfinex-derivatives","SOLF0:USTF0",1741614436278,2.1278,126.69,126.62,0.05720746]
["bitfinex-derivatives","SOLF0:USTF0",1741614436474,2.1278,126.69,126.62,41.71841394]
["bitfinex-derivatives","SOLF0:USTF0",1741614436886,40.1,126.7,126.62,41.71841394]
["bitfinex-derivatives","SOLF0:USTF0",1741614437084,40.1,126.75,126.65,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614437483,2.0151,126.74,126.65,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614437790,0.04985573,126.71,126.69,0.05416303]
["bitfinex-derivatives","SOLF0:USTF0",1741614438687,7.8925,126.7,126.69,0.05416303]
["bitfinex-derivatives","SOLF0:USTF0",1741614438886,40.14985573,126.71,126.62,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1741614439081,40.14985573,126.71,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614439287,7.8927,126.7,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614439586,40.1,126.71,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614439983,0.05255303,126.68,126.66,0.05085952]
["bitfinex-derivatives","SOLF0:USTF0",1741614441884,0.05255303,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741614442283,81.78120648,126.78,126.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741614442492,81.78120648,126.78,126.67,41.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741614442692,81.78120648,126.78,126.64,302.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741614443181,81.78120648,126.78,126.66,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614443381,0.06071092,126.71,126.7,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741614443586,0.06071092,126.71,126.69,0.05773162]
["bitfinex-derivatives","SOLF0:USTF0",1741614443787,40.16,126.74,126.64,302.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741614443983,0.05433527,126.71,126.69,0.05235715]
["bitfinex-derivatives","SOLF0:USTF0",1741614444578,0.05433527,126.71,126.63,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1741614444784,45.79030648,126.73,126.63,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1741614444983,7.8928,126.7,126.65,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741614445183,47.9728,126.7,126.63,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1741614445384,40.08,126.7,126.63,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1741614445596,41.66120648,126.68,126.58,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614445784,2.0712,126.67,126.58,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614445987,40.1,126.66,126.58,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614446191,40.08,126.69,126.59,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614446392,40.08,126.69,126.6,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741614446582,40.08,126.69,126.58,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614446790,41.66120648,126.63,126.52,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614446997,41.66120648,126.65,126.54,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614446998,40.16,126.62,126.54,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614447188,40.16,126.62,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741614447392,0.05995409,126.59,126.54,43.71910648]
["bitfinex-derivatives","SOLF0:USTF0",1741614447599,40.16,126.62,126.54,43.71910648]
["bitfinex-derivatives","SOLF0:USTF0",1741614447785,0.05477814,126.58,126.54,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741614447980,0.05477814,126.58,126.54,43.71910648]
["bitfinex-derivatives","SOLF0:USTF0",1741614448186,0.05477814,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741614448491,0.05477814,126.58,126.57,69.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741614448689,7.814e-05,126.58,126.57,69.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741614449085,7.814e-05,126.58,126.57,73.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741614449281,7.814e-05,126.58,126.57,69.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741614449897,7.814e-05,126.58,126.57,73.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741614450198,7.814e-05,126.58,126.57,69.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741614450890,7.814e-05,126.58,126.57,113.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741614451088,7.814e-05,126.58,126.57,110.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741614451288,7.814e-05,126.58,126.57,69.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741614452184,7.814e-05,126.58,126.57,117.50350648]
["bitfinex-derivatives","SOLF0:USTF0",1741614452390,232.22,126.71,126.65,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741614452590,40.22,126.71,126.6,81.88120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614452788,41.66120648,126.7,126.6,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741614453389,40.22,126.71,126.58,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741614453591,0.05682616,126.66,126.63,0.05994771]
["bitfinex-derivatives","SOLF0:USTF0",1741614454392,2.616e-05,126.66,126.63,40.27994771]
["bitfinex-derivatives","SOLF0:USTF0",1741614454593,2.616e-05,126.66,126.65,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614455105,2.616e-05,126.66,126.65,49.55680648]
["bitfinex-derivatives","SOLF0:USTF0",1741614455300,2.616e-05,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741614455694,2.616e-05,126.66,126.63,2.05344771]
["bitfinex-derivatives","SOLF0:USTF0",1741614455890,2.616e-05,126.66,126.63,0.05994771]
["bitfinex-derivatives","SOLF0:USTF0",1741614456095,2.616e-05,126.66,126.63,7.95664771]
["bitfinex-derivatives","SOLF0:USTF0",1741614456298,2.616e-05,126.66,126.63,0.05994771]
["bitfinex-derivatives","SOLF0:USTF0",1741614456492,40.18002616,126.66,126.63,0.05994771]
["bitfinex-derivatives","SOLF0:USTF0",1741614457498,7.8962,126.64,126.63,0.05994771]
["bitfinex-derivatives","SOLF0:USTF0",1741614457704,43.75230648,126.65,126.54,42.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741614457995,7.8985,126.61,126.54,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741614458203,40.26,126.62,126.54,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741614458800,0.05250615,126.6,126.57,0.05513905]
["bitfinex-derivatives","SOLF0:USTF0",1741614459005,6.15e-06,126.6,126.57,0.05513905]
["bitfinex-derivatives","SOLF0:USTF0",1741614459397,6.15e-06,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741614459597,6.15e-06,126.6,126.59,49.56050648]
["bitfinex-derivatives","SOLF0:USTF0",1741614459908,6.15e-06,126.6,126.59,53.50050648]
["bitfinex-derivatives","SOLF0:USTF0",1741614460096,6.15e-06,126.6,126.59,49.56050648]
["bitfinex-derivatives","SOLF0:USTF0",1741614460298,6.15e-06,126.6,126.59,53.50050648]
["bitfinex-derivatives","SOLF0:USTF0",1741614460704,48.0526,126.7,126.66,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741614460905,302.7454,126.71,126.62,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614461110,7.8936,126.69,126.62,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614461406,302.7454,126.71,126.62,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614461608,7.893,126.7,126.62,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614461807,0.05990491,126.68,126.65,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1741614463101,7.8949,126.66,126.65,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1741614463410,42.0067,126.67,126.65,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1741614464000,7.8949,126.66,126.65,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1741614464204,42.0067,126.67,126.65,0.05453817]
["bitfinex-derivatives","SOLF0:USTF0",1741614464508,83.66790648,126.67,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614465506,0.05249688,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741614465907,41.9854,126.71,126.62,0.05970117]
["bitfinex-derivatives","SOLF0:USTF0",1741614466106,41.66120648,126.64,126.56,19.80172014]
["bitfinex-derivatives","SOLF0:USTF0",1741614466307,39.84,126.63,126.56,19.80172014]
["bitfinex-derivatives","SOLF0:USTF0",1741614466508,39.84,126.63,126.53,19.80172014]
["bitfinex-derivatives","SOLF0:USTF0",1741614466706,302.14120648,126.68,126.55,41.66120648]
["bitfinex-derivatives","SOLF0:USTF0",1741614467008,39.88,126.66,126.6,0.04974816]
["bitfinex-derivatives","SOLF0:USTF0",1741614467207,0.06017362,126.63,126.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741614467412,0.06017362,126.63,126.62,0.05876618]
["bitfinex-derivatives","SOLF0:USTF0",1741614467609,0.06017362,126.63,126.56,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741614468111,7.95717362,126.63,126.58,0.0547901]
["bitfinex-derivatives","SOLF0:USTF0",1741614468311,0.06017362,126.63,126.58,0.0547901]
["bitfinex-derivatives","SOLF0:USTF0",1741614468714,0.06017362,126.63,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741614468908,0.06017362,126.63,126.58,0.0547901]
["bitfinex-derivatives","SOLF0:USTF0",1741614469105,0.06017362,126.63,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614469705,0.06017362,126.63,126.59,63.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741614469913,0.06017362,126.63,126.61,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741614470119,0.06017362,126.63,126.59,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741614470313,7.8934,126.69,126.62,25.85023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614470516,7.8934,126.69,126.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741614470811,1.9651,126.71,126.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741614471000,27.82553352,126.7,126.6,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741614471200,39.78,126.69,126.6,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741614471413,7.8958,126.65,126.6,47.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741614471616,0.05393162,126.66,126.63,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1741614471907,7.8962,126.64,126.63,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1741614472306,0.05393162,126.66,126.63,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1741614472511,7.8962,126.64,126.63,0.05948316]
["bitfinex-derivatives","SOLF0:USTF0",1741614474512,7.8981,126.61,126.56,41.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741614474714,39.7,126.65,126.56,41.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741614474909,25.85023352,126.66,126.56,41.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741614475613,0.05935438,126.62,126.6,0.05367228]
["bitfinex-derivatives","SOLF0:USTF0",1741614475914,39.64,126.68,126.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741614476309,0.05086741,126.65,126.63,0.05638192]
["bitfinex-derivatives","SOLF0:USTF0",1741614476719,7.8962,126.64,126.63,0.05638192]
["bitfinex-derivatives","SOLF0:USTF0",1741614477018,0.05086741,126.65,126.63,0.05638192]
["bitfinex-derivatives","SOLF0:USTF0",1741614477525,0.05086741,126.65,126.63,69.95278192]
["bitfinex-derivatives","SOLF0:USTF0",1741614477816,0.05086741,126.65,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741614478014,1.9651,126.71,126.64,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741614478211,2.0967,126.77,126.64,67.40533352]
["bitfinex-derivatives","SOLF0:USTF0",1741614478406,45.7034,126.77,126.64,41.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741614478617,25.85023352,126.73,126.64,41.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741614478818,7.8928,126.7,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741614479013,39.5,126.76,126.66,25.85023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614479223,45.7034,126.77,126.67,0.05586987]
["bitfinex-derivatives","SOLF0:USTF0",1741614479405,45.7034,126.77,126.66,25.85023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614479816,7.8901,126.74,126.66,25.85023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614480007,6.1834,126.77,126.66,25.85023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614480406,0.05389,126.73,126.7,0.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741614481214,0.05389,126.73,126.7,39.57064698]
["bitfinex-derivatives","SOLF0:USTF0",1741614481816,0.05389,126.73,126.7,0.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741614482016,7.8916,126.72,126.7,0.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741614482217,25.90412352,126.73,126.7,0.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741614482413,2.0209,126.72,126.64,41.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741614482621,7.8928,126.7,126.65,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741614482818,2.0209,126.72,126.64,41.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741614483328,2.0209,126.72,126.69,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741614483522,0.05575078,126.69,126.67,0.04996263]
["bitfinex-derivatives","SOLF0:USTF0",1741614483720,25.85023352,126.79,126.68,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741614483923,3.9951,126.77,126.68,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741614484115,3.9951,126.77,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614484519,3.9951,126.77,126.7,25.85023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614484718,3.9951,126.77,126.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741614484914,0.05889058,126.75,126.72,0.05396508]
["bitfinex-derivatives","SOLF0:USTF0",1741614485417,25.9091241,126.75,126.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741614485622,25.85023352,126.72,126.6,65.51023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614485821,7.8956,126.65,126.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614486017,39.68,126.71,126.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614486221,4.2976,126.7,126.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614486413,4.2976,126.7,126.6,65.51023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614486612,0.05757407,126.66,126.64,0.05406389]
["bitfinex-derivatives","SOLF0:USTF0",1741614486816,7.896,126.65,126.64,0.05406389]
["bitfinex-derivatives","SOLF0:USTF0",1741614487215,0.05757407,126.66,126.57,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614487413,39.66,126.67,126.57,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614487613,39.66,126.67,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614488326,0.05889948,126.64,126.61,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1741614488629,7.8974,126.62,126.61,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1741614489018,0.05889948,126.64,126.61,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1741614489421,65.29023352,126.63,126.53,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741614489621,4.0573,126.62,126.53,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741614490019,7.8986,126.61,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741614490420,4.0573,126.62,126.57,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1741614490421,0.05147447,126.6,126.57,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1741614490624,0.05147447,126.6,126.58,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741614490825,0.05147447,126.6,126.57,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1741614491526,0.05147447,126.6,126.57,62.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1741614491715,231.4,126.59,126.45,49.3480119]
["bitfinex-derivatives","SOLF0:USTF0",1741614491919,25.85023352,126.54,126.45,49.3480119]
["bitfinex-derivatives","SOLF0:USTF0",1741614492122,39.48,126.53,126.45,49.3480119]
["bitfinex-derivatives","SOLF0:USTF0",1741614492423,39.48,126.53,126.45,87.56504297]
["bitfinex-derivatives","SOLF0:USTF0",1741614493127,0.05800003,126.5,126.45,87.56504297]
["bitfinex-derivatives","SOLF0:USTF0",1741614493513,0.05800003,126.5,126.46,25.85023352]
["bitfinex-derivatives","SOLF0:USTF0",1741614494730,0.05800003,126.5,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614495130,39.38,126.56,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614495423,7.9039,126.52,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614495618,41.25679872,126.51,126.45,87.56504297]
["bitfinex-derivatives","SOLF0:USTF0",1741614495828,4.04215439,126.5,126.45,87.56504297]
["bitfinex-derivatives","SOLF0:USTF0",1741614496023,2.0654,126.5,126.45,87.56504297]
["bitfinex-derivatives","SOLF0:USTF0",1741614496218,7.9073,126.47,126.45,87.56504297]
["bitfinex-derivatives","SOLF0:USTF0",1741614496426,39.38,126.47,126.46,0.05176855]
["bitfinex-derivatives","SOLF0:USTF0",1741614496630,39.38,126.47,126.45,87.56504297]
["bitfinex-derivatives","SOLF0:USTF0",1741614496822,39.38,126.47,126.45,81.06064297]
["bitfinex-derivatives","SOLF0:USTF0",1741614497024,7.9074,126.46,126.45,81.06064297]
["bitfinex-derivatives","SOLF0:USTF0",1741614497231,39.38,126.47,126.37,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741614498033,0.06049948,126.44,126.37,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741614498229,0.06049948,126.44,126.41,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614498528,7.9066,126.48,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614498732,2.0654,126.5,126.41,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614499229,41.2274,126.51,126.42,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741614499431,0.05823431,126.48,126.42,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741614499737,0.05823431,126.48,126.45,0.05618372]
["bitfinex-derivatives","SOLF0:USTF0",1741614500029,2.1127,126.56,126.46,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741614500231,41.3127,126.56,126.47,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614500824,7.9041,126.52,126.47,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614501025,41.3127,126.56,126.47,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614501224,0.05420432,126.51,126.48,0.0591361]
["bitfinex-derivatives","SOLF0:USTF0",1741614501430,0.05420432,126.51,126.46,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741614501630,0.05420432,126.51,126.48,0.05184762]
["bitfinex-derivatives","SOLF0:USTF0",1741614503632,42.1986075,126.51,126.48,0.05184762]
["bitfinex-derivatives","SOLF0:USTF0",1741614503836,7.9056,126.49,126.48,0.05184762]
["bitfinex-derivatives","SOLF0:USTF0",1741614504330,7.9074,126.47,126.4,81.22440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614504532,46.23970318,126.51,126.4,81.22440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614504738,46.23970318,126.51,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741614505032,46.23970318,126.51,126.4,81.22440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614505234,46.23970318,126.51,126.42,69.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741614505535,0.05056452,126.47,126.45,0.05334403]
["bitfinex-derivatives","SOLF0:USTF0",1741614506033,7.9074,126.46,126.45,0.05334403]
["bitfinex-derivatives","SOLF0:USTF0",1741614506426,0.05056452,126.47,126.45,0.05334403]
["bitfinex-derivatives","SOLF0:USTF0",1741614508035,0.05056452,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741614508935,38.86,126.52,126.45,0.05334403]
["bitfinex-derivatives","SOLF0:USTF0",1741614509130,38.72,126.56,126.45,44.16334721]
["bitfinex-derivatives","SOLF0:USTF0",1741614509330,7.9019,126.55,126.48,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614509526,3.952,126.59,126.49,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614509832,3.952,126.59,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741614510031,0.05872579,126.55,126.52,0.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1741614511437,7.9031,126.53,126.52,0.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1741614511836,38.71872579,126.55,126.52,0.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1741614512433,7.9031,126.53,126.52,0.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1741614513139,80.86312897,126.55,126.52,0.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1741614513746,7.9031,126.53,126.52,0.05718688]
["bitfinex-derivatives","SOLF0:USTF0",1741614513934,80.86312897,126.55,126.46,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741614514134,80.80440318,126.55,126.46,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741614515243,7.9046,126.51,126.49,0.05072787]
["bitfinex-derivatives","SOLF0:USTF0",1741614515640,0.05320182,126.52,126.49,0.05072787]
["bitfinex-derivatives","SOLF0:USTF0",1741614516343,7.9049,126.5,126.49,0.05072787]
["bitfinex-derivatives","SOLF0:USTF0",1741614516639,38.38,126.51,126.43,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741614516846,7.9062,126.48,126.44,69.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741614517036,7.9062,126.48,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614517237,80.52440318,126.51,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614517550,80.52440318,126.51,126.41,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741614517747,0.05106116,126.49,126.46,0.02166279]
["bitfinex-derivatives","SOLF0:USTF0",1741614518141,42.14440318,126.47,126.33,1.3763645]
["bitfinex-derivatives","SOLF0:USTF0",1741614518441,42.14440318,126.47,126.3,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614518442,42.14440318,126.45,126.34,82.49680318]
["bitfinex-derivatives","SOLF0:USTF0",1741614518646,42.14440318,126.45,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741614518844,40.2655,126.46,126.34,82.49680318]
["bitfinex-derivatives","SOLF0:USTF0",1741614519046,40.2655,126.46,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741614519239,0.05641552,126.41,126.36,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614519544,2.0369,126.45,126.34,40.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741614519846,0.05068781,126.4,126.37,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741614520042,0.05068781,126.4,126.34,40.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741614520245,0.05068781,126.4,126.34,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741614520546,0.05068781,126.4,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614520750,0.05068781,126.4,126.31,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741614520945,42.14440318,126.39,126.29,40.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741614521137,7.912,126.39,126.33,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741614521344,0.05736799,126.35,126.33,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741614521648,38.16,126.38,126.32,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741614521848,0.05149934,126.35,126.29,40.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741614522238,0.05149934,126.35,126.29,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741614523647,0.05149934,126.35,126.29,64.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741614524736,0.05149934,126.35,126.33,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741614524937,0.05149934,126.35,126.29,64.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741614526340,7.915,126.34,126.31,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741614526539,38.32,126.34,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614527846,80.46440318,126.34,126.24,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741614528047,7.9179,126.3,126.26,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741614528246,38.22,126.29,126.24,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741614528951,38.22,126.29,126.21,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741614529148,0.05096,126.3,126.22,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741614529343,4.0847,126.33,126.23,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614529652,0.05561831,126.27,126.22,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741614530240,1.831e-05,126.27,126.24,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614530445,1.831e-05,126.27,126.25,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741614530747,1.831e-05,126.27,126.26,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614531448,38.28,126.37,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741614531645,38.28,126.37,126.28,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614531845,38.28,126.37,126.29,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741614532055,6.3559,126.4,126.3,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741614532249,6.3559,126.4,126.31,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614532451,80.48440318,126.42,126.31,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741614532654,0.05375304,126.37,126.34,0.05561831]
["bitfinex-derivatives","SOLF0:USTF0",1741614533053,0.05375304,126.37,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741614533256,0.05375304,126.37,126.34,0.05462543]
["bitfinex-derivatives","SOLF0:USTF0",1741614533455,42.19815622,126.37,126.34,0.05462543]
["bitfinex-derivatives","SOLF0:USTF0",1741614534344,0.05375304,126.37,126.34,0.05462543]
["bitfinex-derivatives","SOLF0:USTF0",1741614535855,0.05375304,126.37,126.35,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741614536055,0.05375304,126.37,126.34,0.05462543]
["bitfinex-derivatives","SOLF0:USTF0",1741614536765,7.9142,126.36,126.34,0.05462543]
["bitfinex-derivatives","SOLF0:USTF0",1741614537050,0.05375304,126.37,126.34,0.05462543]
["bitfinex-derivatives","SOLF0:USTF0",1741614537263,0.05375304,126.37,126.3,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741614537448,42.14440318,126.35,126.23,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741614537643,40.4553,126.34,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741614537848,40.4553,126.34,126.23,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741614538043,42.14440318,126.32,126.23,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741614538257,1.9559,126.31,126.24,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741614538462,7.9194,126.27,126.23,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741614538653,0.05038393,126.29,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741614538851,38.56,126.3,126.23,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741614539164,0.05610644,126.28,126.23,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741614539757,40.6953,126.34,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741614540256,40.6953,126.34,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741614540653,7.9187,126.28,126.23,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741614540852,38.72,126.29,126.23,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741614541062,0.0603458,126.27,126.24,0.05709932]
["bitfinex-derivatives","SOLF0:USTF0",1741614541759,7.923,126.22,126.13,234.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614541956,40.1,126.23,126.13,234.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614542256,7.9239,126.2,126.13,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614542445,40.1,126.23,126.11,303.28440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614542651,42.14440318,126.22,126.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614542854,42.14440318,126.22,126.09,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741614543161,42.19566809,126.18,126.08,217.53602171]
["bitfinex-derivatives","SOLF0:USTF0",1741614543357,42.2349,126.17,126.08,217.53602171]
["bitfinex-derivatives","SOLF0:USTF0",1741614543549,42.2349,126.17,126.09,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741614543861,0.06066735,126.15,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614544259,6.735e-05,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741614544661,6.735e-05,126.15,126.11,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741614545061,6.735e-05,126.15,126.09,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741614545259,6.735e-05,126.15,126.12,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741614545458,6.735e-05,126.15,126.11,0.05736683]
["bitfinex-derivatives","SOLF0:USTF0",1741614545963,40.64,126.14,126.11,0.05736683]
["bitfinex-derivatives","SOLF0:USTF0",1741614547162,6.735e-05,126.15,126.11,0.05736683]
["bitfinex-derivatives","SOLF0:USTF0",1741614548862,7.9286,126.13,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614549063,41.38,126.12,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614550055,0.05862741,126.1,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614550256,0.05862741,126.1,126.01,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741614550456,0.05862741,126.1,126.03,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614550662,41.38,126.12,126.03,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614550964,5.112e-05,126.08,126.07,50.07630318]
["bitfinex-derivatives","SOLF0:USTF0",1741614551160,41.48,126.18,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741614551364,41.54,126.21,126.1,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614551664,41.54,126.21,126.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741614552160,0.05073304,126.17,126.14,0.05227415]
["bitfinex-derivatives","SOLF0:USTF0",1741614552671,0.05073304,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741614552864,42.14440318,126.25,126.14,0.05227415]
["bitfinex-derivatives","SOLF0:USTF0",1741614553055,9.9343,126.25,126.15,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614553264,4.2386,126.27,126.16,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614553458,4.2386,126.27,126.17,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614553658,12.1584,126.27,126.17,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614553965,4.2386,126.27,126.17,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614554163,0.05436003,126.23,126.21,0.05520782]
["bitfinex-derivatives","SOLF0:USTF0",1741614554462,6.003e-05,126.23,126.22,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741614554863,2.0012,126.33,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741614555061,2.0012,126.33,126.25,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614555359,303.76,126.35,126.25,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614555766,261.44,126.35,126.25,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614555970,42.24,126.37,126.25,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614556157,0.0558559,126.31,126.29,0.05403849]
["bitfinex-derivatives","SOLF0:USTF0",1741614556361,48.3318,126.4,126.29,42.31403849]
["bitfinex-derivatives","SOLF0:USTF0",1741614556561,4.0147,126.4,126.29,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741614556763,4.0147,126.4,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614557169,261.4,126.41,126.31,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614557474,0.05768469,126.37,126.35,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1741614558261,4.1195,126.45,126.35,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1741614558672,50.1079,126.46,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741614558860,42.2,126.46,126.37,84.32440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614559370,0.05578748,126.43,126.4,0.05442174]
["bitfinex-derivatives","SOLF0:USTF0",1741614559773,84.30440318,126.49,126.37,84.32440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614560068,0.05166549,126.43,126.4,0.0554151]
["bitfinex-derivatives","SOLF0:USTF0",1741614560269,0.05166549,126.43,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614560465,84.30440318,126.49,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614560671,7.9104,126.42,126.37,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741614560861,42.14,126.44,126.34,84.28440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614561062,0.05296222,126.41,126.38,0.0567901]
["bitfinex-derivatives","SOLF0:USTF0",1741614561465,0.05296222,126.41,126.27,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614561466,42.12,126.4,126.27,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614562365,42.12,126.4,126.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614562567,42.14440318,126.36,126.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614562771,42.10055222,126.35,126.32,0.055902]
["bitfinex-derivatives","SOLF0:USTF0",1741614562970,42.02,126.38,126.32,0.055902]
["bitfinex-derivatives","SOLF0:USTF0",1741614563171,0.06057983,126.35,126.32,0.055902]
["bitfinex-derivatives","SOLF0:USTF0",1741614563359,7.9151,126.34,126.29,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741614563564,42.02,126.38,126.32,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1741614563969,0.06091205,126.33,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614564266,42.14440318,126.36,126.25,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741614564567,0.05886071,126.32,126.29,0.05170723]
["bitfinex-derivatives","SOLF0:USTF0",1741614566970,6.071e-05,126.32,126.29,0.05170723]
["bitfinex-derivatives","SOLF0:USTF0",1741614567172,6.071e-05,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614567374,6.071e-05,126.32,126.31,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741614567573,6.071e-05,126.32,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741614568570,6.071e-05,126.32,126.31,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741614569176,49.7497,126.43,126.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741614569362,41.84,126.43,126.33,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614569567,5.9752,126.45,126.33,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614569881,261.18,126.47,126.36,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614570072,261.18,126.47,126.37,45.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741614570269,0.05834689,126.43,126.4,0.050601]
["bitfinex-derivatives","SOLF0:USTF0",1741614570770,41.74,126.42,126.4,0.050601]
["bitfinex-derivatives","SOLF0:USTF0",1741614570971,0.05834689,126.43,126.4,0.050601]
["bitfinex-derivatives","SOLF0:USTF0",1741614571177,0.05834689,126.43,126.4,69.961601]
["bitfinex-derivatives","SOLF0:USTF0",1741614571363,0.05834689,126.43,126.4,62.050601]
["bitfinex-derivatives","SOLF0:USTF0",1741614572177,0.05834689,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741614572377,0.05834689,126.43,126.4,62.050601]
["bitfinex-derivatives","SOLF0:USTF0",1741614573275,41.64,126.49,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741614573470,49.5458,126.49,126.4,62.050601]
["bitfinex-derivatives","SOLF0:USTF0",1741614573673,49.5458,126.49,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614573878,41.64,126.49,126.4,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614574377,46.13420318,126.51,126.44,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741614574581,0.05025996,126.46,126.43,0.05364034]
["bitfinex-derivatives","SOLF0:USTF0",1741614574874,41.54,126.5,126.4,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614575081,41.54,126.5,126.43,0.05635399]
["bitfinex-derivatives","SOLF0:USTF0",1741614575082,0.05460805,126.46,126.43,0.05635399]
["bitfinex-derivatives","SOLF0:USTF0",1741614575468,0.05460805,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741614575867,0.05460805,126.46,126.43,0.05635399]
["bitfinex-derivatives","SOLF0:USTF0",1741614577578,0.05460805,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741614577770,7.96250805,126.46,126.43,0.05635399]
["bitfinex-derivatives","SOLF0:USTF0",1741614577967,41.31460805,126.46,126.43,0.05635399]
["bitfinex-derivatives","SOLF0:USTF0",1741614579370,0.05460805,126.46,126.43,0.05635399]
["bitfinex-derivatives","SOLF0:USTF0",1741614580882,0.05460805,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741614581079,0.05460805,126.46,126.43,0.05635399]
["bitfinex-derivatives","SOLF0:USTF0",1741614582080,8.05e-06,126.46,126.43,2.01685399]
["bitfinex-derivatives","SOLF0:USTF0",1741614582284,8.05e-06,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741614584088,8.05e-06,126.46,126.45,116.01250318]
["bitfinex-derivatives","SOLF0:USTF0",1741614584286,8.05e-06,126.46,126.45,112.05250318]
["bitfinex-derivatives","SOLF0:USTF0",1741614584785,8.05e-06,126.46,126.45,116.01250318]
["bitfinex-derivatives","SOLF0:USTF0",1741614585489,4.0097,126.56,126.45,108.10440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614585793,7.9038,126.52,126.49,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741614585983,4.0097,126.56,126.46,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614586295,4.0097,126.56,126.52,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741614586488,0.05257218,126.52,126.5,0.05823214]
["bitfinex-derivatives","SOLF0:USTF0",1741614586690,4.0097,126.56,126.46,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614586991,0.05915629,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741614587296,4.0097,126.56,126.5,0.05034276]
["bitfinex-derivatives","SOLF0:USTF0",1741614587594,0.05265015,126.53,126.5,0.05034276]
["bitfinex-derivatives","SOLF0:USTF0",1741614588095,7.95615015,126.53,126.5,7.95494276]
["bitfinex-derivatives","SOLF0:USTF0",1741614588396,7.95615015,126.53,126.46,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614588397,7.9053,126.5,126.46,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741614588695,41.1,126.53,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614589492,0.05383216,126.5,126.49,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741614589692,2.1248,126.55,126.48,0.05247613]
["bitfinex-derivatives","SOLF0:USTF0",1741614590986,0.05724253,126.53,126.48,0.05247613]
["bitfinex-derivatives","SOLF0:USTF0",1741614592384,40.84,126.52,126.48,0.05247613]
["bitfinex-derivatives","SOLF0:USTF0",1741614592783,40.84,126.52,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741614592993,40.84,126.52,126.48,0.05247613]
["bitfinex-derivatives","SOLF0:USTF0",1741614594697,42.14440318,126.51,126.48,0.05247613]
["bitfinex-derivatives","SOLF0:USTF0",1741614594898,7.9056,126.49,126.48,0.05247613]
["bitfinex-derivatives","SOLF0:USTF0",1741614595085,40.84,126.52,126.48,0.05247613]
["bitfinex-derivatives","SOLF0:USTF0",1741614595290,0.05560906,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741614595501,42.8048,126.55,126.48,82.88440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614595792,7.9044,126.51,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741614595993,84.94920318,126.55,126.46,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741614596598,0.05012885,126.52,126.49,0.05926664]
["bitfinex-derivatives","SOLF0:USTF0",1741614596899,7.9049,126.5,126.49,0.05926664]
["bitfinex-derivatives","SOLF0:USTF0",1741614597491,40.7,126.51,126.42,44.27080318]
["bitfinex-derivatives","SOLF0:USTF0",1741614598398,1.97661216,126.5,126.43,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741614598696,0.05921731,126.48,126.45,0.05063944]
["bitfinex-derivatives","SOLF0:USTF0",1741614598895,40.7,126.47,126.45,0.05063944]
["bitfinex-derivatives","SOLF0:USTF0",1741614599603,7.9074,126.46,126.45,0.05063944]
["bitfinex-derivatives","SOLF0:USTF0",1741614599895,40.7,126.47,126.38,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741614600097,1.9770672,126.46,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614600403,1.9770672,126.45,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614600601,82.84440318,126.47,126.36,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614600806,1.97730176,126.46,126.36,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614601095,0.05205103,126.43,126.4,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1741614601895,0.05205103,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741614602095,0.05205103,126.43,126.4,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1741614603497,0.05205103,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741614603900,0.05205103,126.43,126.4,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1741614605004,5.103e-05,126.43,126.41,42.14440318]
["bitfinex-derivatives","SOLF0:USTF0",1741614605200,5.103e-05,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741614606106,83.26440318,126.54,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741614606305,1.97639421,126.51,126.44,25.9120101]
["bitfinex-derivatives","SOLF0:USTF0",1741614606496,2.1102,126.56,126.45,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741614606808,1.97607232,126.55,126.47,25.9120101]
["bitfinex-derivatives","SOLF0:USTF0",1741614607011,4.1804,126.56,126.47,25.9120101]
["bitfinex-derivatives","SOLF0:USTF0",1741614607307,0.06000813,126.52,126.5,0.05388932]
["bitfinex-derivatives","SOLF0:USTF0",1741614607709,0.06000813,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741614608308,41.39365486,126.6,126.58,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741614608495,41.39365486,126.6,126.54,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614609305,4.1558,126.62,126.57,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741614609510,0.06072762,126.58,126.56,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1741614609708,4.1558,126.62,126.56,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1741614609913,0.05102933,126.58,126.56,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1741614612797,43.53562792,126.57,126.48,304.89161262]
["bitfinex-derivatives","SOLF0:USTF0",1741614613002,2.0679,126.56,126.48,44.01161262]
["bitfinex-derivatives","SOLF0:USTF0",1741614613298,2.0679,126.56,126.47,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741614613506,3.98092737,126.55,126.47,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741614613705,2.0049,126.55,126.47,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741614614012,0.05475433,126.52,126.5,0.05996854]
["bitfinex-derivatives","SOLF0:USTF0",1741614614602,5.433e-05,126.52,126.51,49.95851262]
["bitfinex-derivatives","SOLF0:USTF0",1741614614805,42.05421262,126.66,126.51,44.03601262]
["bitfinex-derivatives","SOLF0:USTF0",1741614615012,6.06305256,126.65,126.57,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614615314,7.8966,126.64,126.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614615502,4.0881,126.65,126.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741614615706,4.0881,126.65,126.59,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741614615914,0.05498323,126.62,126.6,0.05801977]
["bitfinex-derivatives","SOLF0:USTF0",1741614616306,7.8981,126.61,126.6,0.05801977]
["bitfinex-derivatives","SOLF0:USTF0",1741614616513,0.05498323,126.62,126.52,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741614616706,0.05498323,126.62,126.55,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741614617017,7.897,126.63,126.54,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614617314,42.05421262,126.63,126.52,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741614617614,0.0528123,126.59,126.56,0.05356787]
["bitfinex-derivatives","SOLF0:USTF0",1741614619206,0.0528123,126.59,126.49,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614619412,344.51421262,126.6,126.49,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614619912,344.51421262,126.6,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741614620112,344.51421262,126.6,126.48,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741614620313,42.05421262,126.57,126.53,0.05196642]
["bitfinex-derivatives","SOLF0:USTF0",1741614620612,2.0636,126.56,126.53,0.05196642]
["bitfinex-derivatives","SOLF0:USTF0",1741614620816,0.05405203,126.56,126.53,0.05196642]
["bitfinex-derivatives","SOLF0:USTF0",1741614621112,0.05405203,126.56,126.53,42.10617904]
["bitfinex-derivatives","SOLF0:USTF0",1741614621318,2.1247,126.62,126.54,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614621519,41.92,126.71,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741614621817,4.2111,126.69,126.59,83.97421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614622014,42.05421262,126.67,126.55,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741614622220,42.05421262,126.64,126.53,83.99421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614622510,0.05616678,126.62,126.6,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614622712,7.9007,126.57,126.51,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741614622917,88.28531262,126.61,126.5,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741614623127,88.28531262,126.61,126.49,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614623710,0.06064681,126.56,126.54,0.05785262]
["bitfinex-derivatives","SOLF0:USTF0",1741614624219,0.05884256,126.56,126.54,0.05785262]
["bitfinex-derivatives","SOLF0:USTF0",1741614624720,0.05884256,126.56,126.48,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614624909,41.8,126.57,126.48,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614625610,41.8,126.57,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614626112,0.05636381,126.54,126.44,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741614626315,41.78,126.53,126.44,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741614626509,7.907,126.47,126.41,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614626707,41.74,126.48,126.41,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614626909,41.74,126.47,126.41,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614627105,1.9796,126.46,126.41,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614627307,0.05647135,126.45,126.43,0.05381671]
["bitfinex-derivatives","SOLF0:USTF0",1741614627516,7.9087,126.44,126.43,0.05381671]
["bitfinex-derivatives","SOLF0:USTF0",1741614627724,0.05647135,126.45,126.36,128.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1741614627913,1.9796,126.46,126.36,128.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1741614628221,7.9098,126.43,126.36,128.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1741614628419,1.9796,126.46,126.36,128.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1741614628717,0.05539784,126.42,126.4,0.05637082]
["bitfinex-derivatives","SOLF0:USTF0",1741614629624,0.05539784,126.42,126.36,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614630310,0.05539784,126.42,126.35,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741614630514,0.05539784,126.42,126.31,45.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741614630722,41.62,126.43,126.31,45.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741614631021,0.06015758,126.38,126.36,0.06093389]
["bitfinex-derivatives","SOLF0:USTF0",1741614631221,41.62,126.43,126.36,0.06093389]
["bitfinex-derivatives","SOLF0:USTF0",1741614631411,0.05649726,126.38,126.36,0.06093389]
["bitfinex-derivatives","SOLF0:USTF0",1741614631608,2.1523,126.45,126.36,0.06093389]
["bitfinex-derivatives","SOLF0:USTF0",1741614631809,0.05492782,126.38,126.36,0.06093389]
["bitfinex-derivatives","SOLF0:USTF0",1741614632132,41.4,126.44,126.39,0.05170116]
["bitfinex-derivatives","SOLF0:USTF0",1741614632416,0.05717477,126.43,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614632621,0.05717477,126.43,126.4,0.05841433]
["bitfinex-derivatives","SOLF0:USTF0",1741614633214,0.05717477,126.43,126.4,7.96951433]
["bitfinex-derivatives","SOLF0:USTF0",1741614633418,0.05717477,126.43,126.4,0.05841433]
["bitfinex-derivatives","SOLF0:USTF0",1741614633824,0.05717477,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741614634823,42.05421262,126.54,126.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741614635121,41.1,126.51,126.41,44.16131262]
["bitfinex-derivatives","SOLF0:USTF0",1741614635922,0.05725471,126.47,126.45,0.05084945]
["bitfinex-derivatives","SOLF0:USTF0",1741614636323,7.9078,126.46,126.45,0.05084945]
["bitfinex-derivatives","SOLF0:USTF0",1741614636519,48.9078,126.46,126.45,0.05084945]
["bitfinex-derivatives","SOLF0:USTF0",1741614637118,7.9104,126.42,126.33,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614637324,40.92,126.42,126.33,128.33297793]
["bitfinex-derivatives","SOLF0:USTF0",1741614637623,40.92,126.42,126.33,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614638221,0.05324763,126.39,126.36,0.0584609]
["bitfinex-derivatives","SOLF0:USTF0",1741614638722,7.9139,126.36,126.3,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614639125,40.9,126.38,126.3,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741614639322,40.9,126.38,126.27,46.32841262]
["bitfinex-derivatives","SOLF0:USTF0",1741614639533,42.05421262,126.37,126.25,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614639732,42.05421262,126.34,126.25,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614640030,0.0580213,126.32,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614640426,7.9168,126.31,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614640930,49.97101262,126.31,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614641423,53.93101262,126.31,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614641625,7.9743213,126.32,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614641826,0.0580213,126.32,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614642224,7.9168,126.31,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614642424,0.0580213,126.32,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614643027,42.05421262,126.31,126.3,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614643235,7.9202,126.26,126.17,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1741614643425,40.62,126.27,126.17,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1741614643723,40.62,126.26,126.19,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741614643925,40.62,126.26,126.19,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741614644130,40.62,126.26,126.11,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614644425,0.05817636,126.2,126.13,42.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741614644624,0.05817636,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741614644824,0.05817636,126.2,126.13,42.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741614645429,0.05817636,126.2,126.14,1.43191738]
["bitfinex-derivatives","SOLF0:USTF0",1741614645628,0.05817636,126.2,126.16,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614645828,40.64,126.25,126.17,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614646233,40.64,126.25,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614646434,40.64,126.25,126.14,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741614646938,40.64,126.25,126.19,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741614647134,0.05303974,126.21,126.19,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741614647636,0.05303974,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741614647938,40.64,126.25,126.19,0.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1741614647939,453.08,126.32,126.19,0.05815333]
["bitfinex-derivatives","SOLF0:USTF0",1741614648130,40.48,126.29,126.18,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614648327,40.48,126.29,126.19,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741614648522,40.48,126.29,126.21,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614648830,301.56,126.32,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741614649038,301.56,126.32,126.24,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614649234,0.06092101,126.31,126.29,0.04994646]
["bitfinex-derivatives","SOLF0:USTF0",1741614649737,0.06092101,126.31,126.29,0.05189915]
["bitfinex-derivatives","SOLF0:USTF0",1741614649738,0.06076379,126.31,126.29,0.05189915]
["bitfinex-derivatives","SOLF0:USTF0",1741614650237,7.9174,126.3,126.29,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614650637,11.8774,126.3,126.29,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614650829,3.96,126.3,126.18,44.09331262]
["bitfinex-derivatives","SOLF0:USTF0",1741614651030,42.05421262,126.31,126.18,44.09331262]
["bitfinex-derivatives","SOLF0:USTF0",1741614651943,0.05956677,126.26,126.23,0.05211766]
["bitfinex-derivatives","SOLF0:USTF0",1741614652237,0.05956677,126.26,126.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741614652536,40.38,126.31,126.23,0.05367417]
["bitfinex-derivatives","SOLF0:USTF0",1741614652836,40.38,126.31,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741614653033,42.5079,126.35,126.24,82.43421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614653226,40.36,126.35,126.27,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614653432,40.36,126.35,126.25,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741614653740,0.05168943,126.32,126.3,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741614654035,48.2568,126.31,126.3,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741614654634,44.3,126.31,126.21,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741614654836,82.39421262,126.31,126.21,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741614655039,82.39421262,126.31,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741614655230,7.919,126.28,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741614655435,82.39421262,126.31,126.19,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741614655436,40.3,126.27,126.19,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741614655834,0.05392046,126.24,126.22,0.06095079]
["bitfinex-derivatives","SOLF0:USTF0",1741614656132,0.05392046,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741614656636,0.05392046,126.24,126.22,7.98305079]
["bitfinex-derivatives","SOLF0:USTF0",1741614656834,0.05392046,126.24,126.22,0.06095079]
["bitfinex-derivatives","SOLF0:USTF0",1741614657139,0.05392046,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741614657338,4.0852,126.3,126.22,0.06095079]
["bitfinex-derivatives","SOLF0:USTF0",1741614657538,40.18,126.32,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614658538,42.05421262,126.42,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614658539,301.38,126.38,126.27,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614658736,301.38,126.38,126.3,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741614659043,301.38,126.38,126.28,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741614659241,301.38,126.38,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741614659442,301.38,126.38,126.28,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741614659643,42.05421262,126.36,126.28,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741614659841,0.0596004,126.34,126.32,0.05381025]
["bitfinex-derivatives","SOLF0:USTF0",1741614660943,42.05421262,126.33,126.24,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741614661144,40.04,126.34,126.24,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741614661643,4.1572,126.33,126.24,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741614661844,42.05421262,126.32,126.25,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741614662144,0.05565481,126.3,126.27,0.05638602]
["bitfinex-derivatives","SOLF0:USTF0",1741614662934,0.05565481,126.3,126.27,7.97518602]
["bitfinex-derivatives","SOLF0:USTF0",1741614663141,0.05565481,126.3,126.27,0.05638602]
["bitfinex-derivatives","SOLF0:USTF0",1741614663342,39.9,126.29,126.27,0.05638602]
["bitfinex-derivatives","SOLF0:USTF0",1741614663544,7.9187,126.28,126.27,0.05638602]
["bitfinex-derivatives","SOLF0:USTF0",1741614663839,0.05565481,126.3,126.27,0.05638602]
["bitfinex-derivatives","SOLF0:USTF0",1741614664040,7.9151,126.34,126.27,39.97638602]
["bitfinex-derivatives","SOLF0:USTF0",1741614664244,41.9085,126.37,126.28,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741614664644,7.9153,126.34,126.3,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741614664843,39.92,126.33,126.23,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614665043,39.92,126.32,126.23,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741614665339,0.05541176,126.29,126.27,0.05541109]
["bitfinex-derivatives","SOLF0:USTF0",1741614665545,39.9,126.28,126.27,0.05541109]
["bitfinex-derivatives","SOLF0:USTF0",1741614665744,41.9394,126.28,126.19,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1741614666344,41.9394,126.28,126.2,64.047]
["bitfinex-derivatives","SOLF0:USTF0",1741614666743,47.8189,126.28,126.2,64.047]
["bitfinex-derivatives","SOLF0:USTF0",1741614666942,0.05224886,126.25,126.23,0.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1741614667145,0.05224886,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741614667449,0.05224886,126.25,126.23,0.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1741614667653,7.9186,126.29,126.25,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741614667946,43.9054,126.31,126.2,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1741614667947,85.95961262,126.31,126.2,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1741614668849,7.921,126.25,126.24,0.05247961]
["bitfinex-derivatives","SOLF0:USTF0",1741614669145,7.921,126.25,126.12,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614669146,81.95421262,126.25,126.13,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741614669354,7.9233,126.21,126.13,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741614669644,6.145,126.24,126.12,81.95421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614670050,42.05421262,126.2,126.11,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741614670246,39.89571125,126.19,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614671251,0.05571125,126.19,126.12,143.89421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614671451,0.05571125,126.19,126.14,0.05102478]
["bitfinex-derivatives","SOLF0:USTF0",1741614672549,0.05571125,126.19,126.15,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741614672854,0.05571125,126.19,126.15,81.91421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614673045,301.24,126.29,126.18,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614673245,39.88,126.29,126.2,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614673438,47.7983,126.29,126.25,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741614673639,39.88,126.29,126.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741614673845,6.2471,126.28,126.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741614674051,4.1178,126.28,126.25,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741614674251,0.05028466,126.25,126.23,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614674447,39.9,126.32,126.2,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614674647,42.05421262,126.27,126.16,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741614674854,46.2278,126.26,126.16,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741614675150,46.2278,126.26,126.17,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614675551,7.97683222,126.23,126.2,0.05960638]
["bitfinex-derivatives","SOLF0:USTF0",1741614675746,39.96,126.22,126.2,0.05960638]
["bitfinex-derivatives","SOLF0:USTF0",1741614676140,39.96,126.22,126.2,7.98320638]
["bitfinex-derivatives","SOLF0:USTF0",1741614676339,39.96,126.22,126.2,0.05960638]
["bitfinex-derivatives","SOLF0:USTF0",1741614676647,39.96,126.22,126.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741614676648,7.9253,126.18,126.14,94.20606531]
["bitfinex-derivatives","SOLF0:USTF0",1741614676852,82.01421262,126.22,126.14,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614677645,0.05642358,126.19,126.17,0.05987725]
["bitfinex-derivatives","SOLF0:USTF0",1741614677847,0.05642358,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741614678461,48.32201262,126.26,126.2,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741614678462,40.0,126.25,126.2,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741614678642,40.0,126.25,126.17,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614678947,261.34,126.27,126.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741614679149,6.281,126.31,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741614679352,6.281,126.31,126.22,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741614679544,6.281,126.31,126.18,44.02111262]
["bitfinex-derivatives","SOLF0:USTF0",1741614679545,48.33521262,126.31,126.24,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741614679747,48.39553535,126.31,126.28,0.0579356]
["bitfinex-derivatives","SOLF0:USTF0",1741614680054,48.33521262,126.31,126.19,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614680260,48.39215256,126.31,126.19,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614680452,48.33521262,126.31,126.19,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614680751,42.05421262,126.28,126.19,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741614681055,40.14,126.27,126.15,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614681247,40.14,126.27,126.15,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741614681443,0.05047447,126.22,126.2,0.05206069]
["bitfinex-derivatives","SOLF0:USTF0",1741614681647,40.12,126.23,126.2,0.05206069]
["bitfinex-derivatives","SOLF0:USTF0",1741614681849,0.05923231,126.22,126.16,94.20466531]
["bitfinex-derivatives","SOLF0:USTF0",1741614682053,0.05923231,126.22,126.2,0.05265087]
["bitfinex-derivatives","SOLF0:USTF0",1741614683955,0.05923231,126.22,126.2,7.97635087]
["bitfinex-derivatives","SOLF0:USTF0",1741614684256,0.05923231,126.22,126.2,0.05265087]
["bitfinex-derivatives","SOLF0:USTF0",1741614684459,0.05923231,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741614684651,0.05923231,126.22,126.2,0.05265087]
["bitfinex-derivatives","SOLF0:USTF0",1741614685055,0.05923231,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741614685459,0.05923231,126.22,126.2,0.05265087]
["bitfinex-derivatives","SOLF0:USTF0",1741614686358,7.9241,126.2,126.14,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741614686551,39.94,126.21,126.16,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741614686750,39.94,126.21,126.14,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741614686945,39.94,126.21,126.12,135.65527669]
["bitfinex-derivatives","SOLF0:USTF0",1741614687144,2.0234,126.2,126.12,135.65527669]
["bitfinex-derivatives","SOLF0:USTF0",1741614687558,7.9262,126.16,126.15,0.0589617]
["bitfinex-derivatives","SOLF0:USTF0",1741614687759,40.08,126.16,126.15,0.0589617]
["bitfinex-derivatives","SOLF0:USTF0",1741614688758,48.0062,126.16,126.15,0.0589617]
["bitfinex-derivatives","SOLF0:USTF0",1741614688962,40.08,126.16,126.15,0.0589617]
["bitfinex-derivatives","SOLF0:USTF0",1741614689362,0.0517356,126.17,126.15,0.0589617]
["bitfinex-derivatives","SOLF0:USTF0",1741614689849,40.02,126.22,126.15,62.0589617]
["bitfinex-derivatives","SOLF0:USTF0",1741614690258,40.06,126.25,126.16,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614690550,40.06,126.25,126.16,46.32921262]
["bitfinex-derivatives","SOLF0:USTF0",1741614691148,0.05326807,126.22,126.19,0.05265432]
["bitfinex-derivatives","SOLF0:USTF0",1741614691348,0.05326807,126.22,126.19,7.97675432]
["bitfinex-derivatives","SOLF0:USTF0",1741614691659,0.05326807,126.22,126.19,0.05265432]
["bitfinex-derivatives","SOLF0:USTF0",1741614691859,0.05326807,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741614692648,0.05326807,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741614692846,0.05326807,126.22,126.19,0.05265432]
["bitfinex-derivatives","SOLF0:USTF0",1741614693453,0.05326807,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741614693653,2.1427,126.29,126.21,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614693852,40.22,126.3,126.26,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741614694054,40.22,126.3,126.21,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614694055,40.22,126.3,126.21,82.29421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614694363,40.22,126.3,126.25,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741614694561,7.9189,126.28,126.21,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614694859,0.05110755,126.29,126.26,0.06080265]
["bitfinex-derivatives","SOLF0:USTF0",1741614695062,40.22,126.3,126.21,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614695063,7.9192,126.28,126.21,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614695266,7.9192,126.28,126.26,0.05392199]
["bitfinex-derivatives","SOLF0:USTF0",1741614695564,0.06027464,126.28,126.26,0.06083028]
["bitfinex-derivatives","SOLF0:USTF0",1741614695960,2.0154,126.35,126.26,0.06083028]
["bitfinex-derivatives","SOLF0:USTF0",1741614696261,261.44,126.4,126.28,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614696451,261.44,126.4,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741614696452,42.2706,126.39,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741614696653,42.2706,126.39,126.28,82.35421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614696857,42.2706,126.39,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614697258,0.05137227,126.35,126.33,0.04994779]
["bitfinex-derivatives","SOLF0:USTF0",1741614697960,0.05137227,126.35,126.33,7.96494779]
["bitfinex-derivatives","SOLF0:USTF0",1741614698161,0.05137227,126.35,126.33,0.04994779]
["bitfinex-derivatives","SOLF0:USTF0",1741614698559,0.05137227,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741614698755,40.3,126.39,126.33,0.04994779]
["bitfinex-derivatives","SOLF0:USTF0",1741614698961,44.2921,126.4,126.33,0.04994779]
["bitfinex-derivatives","SOLF0:USTF0",1741614699157,4.1253,126.45,126.33,0.04994779]
["bitfinex-derivatives","SOLF0:USTF0",1741614699361,4.1253,126.45,126.33,2.06214779]
["bitfinex-derivatives","SOLF0:USTF0",1741614699362,7.9101,126.42,126.33,2.06214779]
["bitfinex-derivatives","SOLF0:USTF0",1741614699563,44.3253,126.45,126.34,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741614700068,0.05965574,126.41,126.38,0.05774379]
["bitfinex-derivatives","SOLF0:USTF0",1741614700466,7.9118,126.39,126.38,0.05774379]
["bitfinex-derivatives","SOLF0:USTF0",1741614700659,42.05421262,126.4,126.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741614700860,42.05421262,126.37,126.26,44.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741614701069,40.08,126.36,126.26,44.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741614701468,40.08,126.36,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614701668,40.08,126.36,126.27,69.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741614701966,40.08,126.36,126.25,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741614701967,7.9168,126.31,126.3,0.05618024]
["bitfinex-derivatives","SOLF0:USTF0",1741614702169,40.06,126.31,126.25,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741614702365,40.06,126.31,126.24,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614702667,82.11421262,126.31,126.24,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614702867,2.0792,126.3,126.24,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614703260,42.11287194,126.28,126.26,0.05571251]
["bitfinex-derivatives","SOLF0:USTF0",1741614703458,42.11287194,126.28,126.24,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614703459,40.0,126.27,126.24,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614704267,7.9201,126.26,126.24,86.27876531]
["bitfinex-derivatives","SOLF0:USTF0",1741614704573,40.0,126.27,126.24,86.32998199]
["bitfinex-derivatives","SOLF0:USTF0",1741614704769,40.0,126.27,126.24,0.05121668]
["bitfinex-derivatives","SOLF0:USTF0",1741614704976,40.0,126.27,126.15,303.33421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614705473,40.0,126.27,126.15,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1741614705674,42.05421262,126.25,126.16,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741614706174,0.05072104,126.22,126.19,0.05058175]
["bitfinex-derivatives","SOLF0:USTF0",1741614706372,0.05072104,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741614706559,39.88,126.28,126.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741614706766,0.05136632,126.23,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741614706966,39.88,126.28,126.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741614707265,0.05366774,126.24,126.21,0.05947336]
["bitfinex-derivatives","SOLF0:USTF0",1741614707573,39.84,126.23,126.21,0.05947336]
["bitfinex-derivatives","SOLF0:USTF0",1741614708168,7.9225,126.22,126.21,0.05947336]
["bitfinex-derivatives","SOLF0:USTF0",1741614708373,39.84,126.23,126.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741614708673,2.0634,126.22,126.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741614709068,42.05421262,126.27,126.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741614709270,7.9214,126.24,126.15,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614709465,0.05526533,126.22,126.15,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614709668,0.05526533,126.22,126.17,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741614709874,0.05526533,126.22,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614710074,39.77526533,126.22,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614711279,7.9237,126.2,126.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741614711469,39.72,126.22,126.14,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741614711770,0.05861863,126.18,126.08,1.37936502]
["bitfinex-derivatives","SOLF0:USTF0",1741614712075,42.05421262,126.09,126.05,119.66874797]
["bitfinex-derivatives","SOLF0:USTF0",1741614712266,42.05421262,126.12,126.03,88.51187396]
["bitfinex-derivatives","SOLF0:USTF0",1741614712267,42.05421262,126.06,126.03,88.51187396]
["bitfinex-derivatives","SOLF0:USTF0",1741614712470,39.86,126.05,126.02,131.74696322]
["bitfinex-derivatives","SOLF0:USTF0",1741614712673,42.05421262,126.03,126.02,131.74696322]
["bitfinex-derivatives","SOLF0:USTF0",1741614712869,49.98861262,126.03,126.02,50.55463071]
["bitfinex-derivatives","SOLF0:USTF0",1741614713070,46.01421262,126.03,126.01,755.79917748]
["bitfinex-derivatives","SOLF0:USTF0",1741614713274,20.0,126.02,126.01,692.69157748]
["bitfinex-derivatives","SOLF0:USTF0",1741614713466,27.935,126.02,126.01,679.07717748]
["bitfinex-derivatives","SOLF0:USTF0",1741614713672,31.895,126.02,126.01,679.07717748]
["bitfinex-derivatives","SOLF0:USTF0",1741614713882,7.935,126.02,126.01,679.07717748]
["bitfinex-derivatives","SOLF0:USTF0",1741614714067,55.93402478,126.02,126.0,58.75085117]
["bitfinex-derivatives","SOLF0:USTF0",1741614714274,234.12481216,126.01,125.81,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614714476,42.05421262,125.93,125.87,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1741614714777,40.16,125.92,125.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741614714967,0.05914083,125.91,125.9,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614715168,0.05914083,125.91,125.88,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741614715485,40.4,125.95,125.9,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614715777,40.4,125.95,125.86,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741614715971,40.4,125.95,125.92,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614716170,800.17780814,125.9,125.89,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614716374,908.3549596,125.9,125.89,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614716579,908.3549596,125.9,125.86,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741614716781,908.3549596,125.9,125.87,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614716978,908.3549596,125.9,125.79,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614717178,908.3549596,125.9,125.86,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614717379,908.3549596,125.9,125.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741614717580,0.05475267,125.89,125.78,267.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741614717787,140.89820234,125.89,125.86,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614717971,140.84344967,125.89,125.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741614718172,140.90258641,125.89,125.87,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614718377,140.90258641,125.89,125.8,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614718575,182.95679903,125.89,125.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741614718883,182.89766229,125.89,125.82,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614719081,0.05534333,125.87,125.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741614719278,232.82,125.86,125.66,453.68]
["bitfinex-derivatives","SOLF0:USTF0",1741614719478,232.82,125.86,125.79,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614719682,232.82,125.86,125.73,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614719683,232.82,125.86,125.78,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614719874,0.05941473,125.84,125.78,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614720071,0.05941473,125.84,125.76,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741614720274,0.05941473,125.84,125.78,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614720472,40.82,125.84,125.82,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614720680,140.84344967,125.85,125.83,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614720876,140.84344967,125.85,125.79,82.89421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614721184,140.84344967,125.85,125.84,55.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741614721379,18.54334967,125.85,125.84,47.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741614721680,33.58500009,125.9,125.89,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741614721982,6.24450009,125.9,125.89,55.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741614722180,9e-08,125.9,125.89,55.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741614722375,9e-08,125.9,125.89,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614722572,5.962e-05,125.91,125.9,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741614722976,5.962e-05,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741614723188,5.962e-05,125.91,125.85,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614723382,5.962e-05,125.91,125.9,55.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741614723680,40.88,125.98,125.88,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614723896,40.88,125.98,125.95,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1741614724180,0.05540665,125.94,125.89,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741614724381,85.31891262,126.0,125.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741614724678,85.31891262,126.0,125.94,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1741614724879,85.31891262,126.0,125.89,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741614725086,0.05358364,125.98,125.91,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614725279,0.05358364,125.98,125.91,83.13421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614725583,41.08,126.03,125.94,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614725786,144.91918569,125.99,125.97,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614725973,144.91918569,125.99,125.95,83.11421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614726480,107.20488569,125.99,125.98,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614726678,42.69738569,125.99,125.98,49.99181262]
["bitfinex-derivatives","SOLF0:USTF0",1741614727074,30.31288569,125.99,125.98,69.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741614727280,239.61084447,126.01,125.98,104.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614727486,192.0,126.23,126.0,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614727781,7.9286,126.13,126.05,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741614727984,83.07421262,126.15,126.03,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614728177,44.02901262,126.12,126.0,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614728378,43.0555,126.11,126.0,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614728585,0.05198105,126.07,126.05,0.05138263]
["bitfinex-derivatives","SOLF0:USTF0",1741614728784,41.02,126.06,125.99,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614729885,41.02,126.06,125.94,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614730083,0.05523068,126.04,125.94,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614730280,42.05421262,126.04,125.94,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614730489,0.05590172,126.0,125.93,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741614730682,41.08,125.99,125.88,83.11421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614730883,43.2455,125.99,125.88,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741614731189,0.05624003,125.95,125.87,303.91421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614731385,41.09624003,125.95,125.87,303.91421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614731582,7.9406,125.94,125.87,269.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741614731788,0.05686288,125.92,125.82,234.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614731988,41.04,125.91,125.82,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614732486,0.05744911,125.88,125.82,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614732680,0.05744911,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741614732886,4.911e-05,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741614733082,4.911e-05,125.88,125.81,344.95421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614733583,4.911e-05,125.88,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614733982,4.911e-05,125.88,125.84,0.05192222]
["bitfinex-derivatives","SOLF0:USTF0",1741614734291,4.911e-05,125.88,125.84,42.10613484]
["bitfinex-derivatives","SOLF0:USTF0",1741614734487,4.911e-05,125.88,125.84,0.05192222]
["bitfinex-derivatives","SOLF0:USTF0",1741614734679,7.94404911,125.88,125.84,0.05192222]
["bitfinex-derivatives","SOLF0:USTF0",1741614734877,4.911e-05,125.88,125.84,0.05192222]
["bitfinex-derivatives","SOLF0:USTF0",1741614735486,4.911e-05,125.88,125.75,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614735487,41.06,125.87,125.75,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614736085,44.11711262,125.9,125.77,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741614736289,41.1,125.87,125.83,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741614736484,41.18,125.88,125.82,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614736789,8.803e-05,125.86,125.85,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614736990,2.0787,125.93,125.85,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614737383,2.0787,125.93,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614737583,2.0787,125.93,125.86,104.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614737895,10.0196,125.93,125.86,104.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614738087,2.0787,125.93,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614738282,0.06056909,125.91,125.88,0.05238435]
["bitfinex-derivatives","SOLF0:USTF0",1741614738890,0.06056909,125.91,125.82,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614739391,41.28,125.92,125.82,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614739693,41.28,125.92,125.83,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741614739892,10.018,125.94,125.88,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614739893,2.0777,125.94,125.88,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614740080,0.05026882,125.89,125.88,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614740295,0.05026882,125.89,125.86,0.02476705]
["bitfinex-derivatives","SOLF0:USTF0",1741614740489,41.4,125.94,125.82,234.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614740696,0.05700286,125.89,125.86,0.02476705]
["bitfinex-derivatives","SOLF0:USTF0",1741614740991,7.9452,125.86,125.79,304.03421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614741191,41.49700286,125.89,125.79,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1741614741389,83.49421262,125.89,125.79,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1741614742297,0.05639904,125.85,125.74,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741614742596,49.7061,125.85,125.76,83.81421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614742898,0.05249279,125.82,125.76,83.81421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614743099,43.7306,125.91,125.81,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614743497,85.78481262,125.91,125.81,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614743797,85.78481262,125.91,125.8,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741614744395,0.05018723,125.87,125.84,0.05249279]
["bitfinex-derivatives","SOLF0:USTF0",1741614744795,0.05018723,125.87,125.84,7.99839279]
["bitfinex-derivatives","SOLF0:USTF0",1741614744996,41.68,125.86,125.84,0.05249279]
["bitfinex-derivatives","SOLF0:USTF0",1741614745299,41.68,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741614745592,0.05018723,125.87,125.84,0.05249279]
["bitfinex-derivatives","SOLF0:USTF0",1741614746598,42.10439985,125.87,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614746797,41.8,125.86,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614747394,7.9468,125.84,125.8,23.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741614747699,41.8,125.86,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614747700,0.05311049,125.83,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614747995,0.05311049,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741614748199,1.049e-05,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741614748803,1.049e-05,125.83,125.82,115.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741614749102,41.78,125.97,125.82,149.81421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614749300,4.2494,125.96,125.85,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614749498,7.9422,125.91,125.85,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614749801,41.76,125.92,125.85,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614750098,41.76,125.92,125.82,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1741614750099,0.05228745,125.89,125.87,0.0501655]
["bitfinex-derivatives","SOLF0:USTF0",1741614751102,0.05228745,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741614751291,0.05228745,125.89,125.87,0.0501655]
["bitfinex-derivatives","SOLF0:USTF0",1741614751492,0.05228745,125.89,125.87,7.9942655]
["bitfinex-derivatives","SOLF0:USTF0",1741614751698,0.05228745,125.89,125.87,0.0501655]
["bitfinex-derivatives","SOLF0:USTF0",1741614753400,207.8676,126.05,125.87,41.5501655]
["bitfinex-derivatives","SOLF0:USTF0",1741614753604,43.5964,126.0,125.9,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614753803,4.2464,126.02,125.93,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614754098,454.08,126.09,125.96,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614754099,2.0964,126.05,125.96,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614754803,0.05103048,126.02,125.99,0.05271928]
["bitfinex-derivatives","SOLF0:USTF0",1741614755006,42.12,126.01,125.9,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614755201,42.12,126.01,125.93,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614755504,7.9382,125.97,125.89,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1741614755704,2.1544,126.0,125.89,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1741614755895,2.1544,126.0,125.91,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614756096,0.05708182,125.96,125.93,0.05267866]
["bitfinex-derivatives","SOLF0:USTF0",1741614756594,0.05708182,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614756800,8.182e-05,125.96,125.95,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614757104,8.182e-05,125.96,125.95,49.99361262]
["bitfinex-derivatives","SOLF0:USTF0",1741614757406,8.182e-05,125.96,125.93,0.05267866]
["bitfinex-derivatives","SOLF0:USTF0",1741614758106,42.46008182,125.96,125.86,44.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741614758302,42.46,125.96,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741614758606,42.46,125.96,125.86,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741614758794,2.119,125.95,125.86,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741614759096,2.119,125.95,125.87,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614759304,0.05827333,125.92,125.89,0.04995123]
["bitfinex-derivatives","SOLF0:USTF0",1741614761303,7.333e-05,125.92,125.89,0.04995123]
["bitfinex-derivatives","SOLF0:USTF0",1741614761608,7.333e-05,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741614762600,7.333e-05,125.92,125.89,0.04995123]
["bitfinex-derivatives","SOLF0:USTF0",1741614763108,7.333e-05,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741614763304,7.333e-05,125.92,125.89,0.04995123]
["bitfinex-derivatives","SOLF0:USTF0",1741614763503,7.333e-05,125.92,125.83,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1741614763700,1.9954,125.92,125.83,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1741614763897,42.3,125.93,125.85,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614764214,4.0299,125.97,125.87,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614764714,0.05077026,125.93,125.91,0.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614766015,7.026e-05,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741614771916,7.026e-05,125.93,125.91,7.99834207]
["bitfinex-derivatives","SOLF0:USTF0",1741614772117,7.026e-05,125.93,125.91,0.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614772616,7.026e-05,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741614773315,7.026e-05,125.93,125.91,7.99874207]
["bitfinex-derivatives","SOLF0:USTF0",1741614773614,7.026e-05,125.93,125.91,0.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614773917,7.026e-05,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741614774122,7.026e-05,125.93,125.91,0.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614774421,7.026e-05,125.93,125.91,7.99874207]
["bitfinex-derivatives","SOLF0:USTF0",1741614774623,7.026e-05,125.93,125.91,0.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614775013,7.026e-05,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741614777725,7.026e-05,125.93,125.92,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741614777923,7.026e-05,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741614778718,7.026e-05,125.93,125.91,0.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614779026,7.026e-05,125.93,125.91,62.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614779324,7.026e-05,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741614780327,7.026e-05,125.93,125.91,62.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614780516,7.026e-05,125.93,125.91,0.05694207]
["bitfinex-derivatives","SOLF0:USTF0",1741614781021,7.026e-05,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741614781321,2.0678,126.01,125.92,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614781621,1.9545,126.02,125.95,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614782327,41.98,126.01,125.91,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1741614782628,42.1045534,126.0,125.97,0.05248337]
["bitfinex-derivatives","SOLF0:USTF0",1741614782824,42.05421262,126.0,125.91,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741614783024,42.05421262,126.0,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741614783330,42.05421262,126.0,125.91,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741614783634,42.05421262,126.0,125.92,69.941]
["bitfinex-derivatives","SOLF0:USTF0",1741614783927,0.05505979,125.97,125.95,0.05841628]
["bitfinex-derivatives","SOLF0:USTF0",1741614784123,41.88,125.96,125.87,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614784728,1.9694,125.95,125.87,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614785023,9.9092,125.95,125.87,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614785220,0.05115376,125.92,125.85,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741614785418,49.8421,125.91,125.82,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741614785622,41.9,125.91,125.79,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741614785825,0.0599289,125.88,125.8,58.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614786027,41.9,125.91,125.83,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614786222,0.05294343,125.85,125.81,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614786422,41.9,125.91,125.81,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614786822,0.05207398,125.87,125.81,104.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614787330,0.05207398,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741614787721,0.05207398,125.87,125.84,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741614787924,0.05207398,125.87,125.81,104.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614788327,0.05207398,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741614788627,0.05207398,125.87,125.81,104.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614788824,42.17207398,125.87,125.82,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741614789031,42.17207398,125.87,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614789333,7.9456,125.86,125.82,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741614789525,44.15487398,125.87,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614789725,7.9468,125.84,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614789926,42.1,125.83,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614790128,42.1,125.82,125.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614790431,44.1423,125.82,125.71,85.03409884]
["bitfinex-derivatives","SOLF0:USTF0",1741614790621,86.25165821,125.82,125.71,127.08831146]
["bitfinex-derivatives","SOLF0:USTF0",1741614790827,86.19651262,125.82,125.71,127.08831146]
["bitfinex-derivatives","SOLF0:USTF0",1741614791028,0.05458036,125.78,125.75,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741614791326,42.19458036,125.78,125.71,85.03409884]
["bitfinex-derivatives","SOLF0:USTF0",1741614791529,2.071,125.77,125.71,85.03409884]
["bitfinex-derivatives","SOLF0:USTF0",1741614791729,42.05421262,125.76,125.71,81.78579884]
["bitfinex-derivatives","SOLF0:USTF0",1741614791930,7.954,125.72,125.71,3.07691306]
["bitfinex-derivatives","SOLF0:USTF0",1741614792130,42.5,125.72,125.69,118.01604826]
["bitfinex-derivatives","SOLF0:USTF0",1741614792435,7.9547,125.71,125.69,117.83444826]
["bitfinex-derivatives","SOLF0:USTF0",1741614792735,0.05933936,125.72,125.69,117.83444826]
["bitfinex-derivatives","SOLF0:USTF0",1741614792923,4.03933936,125.72,125.69,117.83444826]
["bitfinex-derivatives","SOLF0:USTF0",1741614793127,42.05421262,125.7,125.66,229.23825888]
["bitfinex-derivatives","SOLF0:USTF0",1741614793322,7.9579,125.66,125.57,219.81359963]
["bitfinex-derivatives","SOLF0:USTF0",1741614793532,42.94,125.65,125.57,219.81359963]
["bitfinex-derivatives","SOLF0:USTF0",1741614793731,0.05761007,125.63,125.57,219.81359963]
["bitfinex-derivatives","SOLF0:USTF0",1741614794326,43.08,125.62,125.57,219.81359963]
["bitfinex-derivatives","SOLF0:USTF0",1741614795937,43.08,125.62,125.55,52.80126253]
["bitfinex-derivatives","SOLF0:USTF0",1741614795938,42.05421262,125.59,125.55,0.98459613]
["bitfinex-derivatives","SOLF0:USTF0",1741614796128,42.05421262,125.57,125.55,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614796324,43.6,125.56,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614796622,42.05421262,125.52,125.42,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741614796822,7.968,125.5,125.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614797022,0.05334394,125.48,125.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614797325,262.3,125.55,125.41,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614797326,43.8,125.53,125.41,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614797522,42.05421262,125.53,125.39,49.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741614797736,0.05990931,125.48,125.41,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614798034,43.94,125.56,125.39,49.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741614798035,44.92,125.54,125.44,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614798338,41.12921566,125.56,125.5,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614798525,41.12921566,125.56,125.45,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1741614798726,41.12921566,125.56,125.48,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614799131,49.09391566,125.56,125.48,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614799330,0.05577535,125.53,125.51,0.05863006]
["bitfinex-derivatives","SOLF0:USTF0",1741614799526,95.48081262,125.52,125.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614800037,99.46081262,125.52,125.51,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741614800739,588.04842524,125.52,125.39,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741614800930,542.01421262,125.52,125.39,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741614801131,542.01421262,125.52,125.39,46.26661262]
["bitfinex-derivatives","SOLF0:USTF0",1741614801337,350.01421262,125.52,125.42,50.02711262]
["bitfinex-derivatives","SOLF0:USTF0",1741614801537,350.01421262,125.52,125.42,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614801941,42.11053774,125.48,125.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614802143,46.76,125.47,125.34,46.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1741614802533,0.06061325,125.42,125.34,46.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1741614802733,46.86,125.41,125.34,46.15591262]
["bitfinex-derivatives","SOLF0:USTF0",1741614803035,10.06443366,125.48,125.4,84.10842524]
["bitfinex-derivatives","SOLF0:USTF0",1741614803337,10.06443366,125.48,125.44,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614803543,10.06443366,125.48,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614803843,30.84691175,125.49,125.47,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614804031,236.26444766,125.51,125.47,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614804232,236.26444766,125.51,125.5,50.02211262]
["bitfinex-derivatives","SOLF0:USTF0",1741614804539,225.75058917,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741614804739,212.79728917,125.51,125.5,50.02211262]
["bitfinex-derivatives","SOLF0:USTF0",1741614804938,172.40128917,125.51,125.5,54.00211262]
["bitfinex-derivatives","SOLF0:USTF0",1741614805235,170.37019057,125.57,125.5,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614805445,0.05696888,125.52,125.5,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614805745,170.37019057,125.57,125.5,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614805943,1.832e-05,125.52,125.5,0.05463582]
["bitfinex-derivatives","SOLF0:USTF0",1741614806241,153.55479057,125.57,125.51,84.10842524]
["bitfinex-derivatives","SOLF0:USTF0",1741614806440,196.00879303,125.58,125.51,496.77421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614806640,196.00879303,125.58,125.51,304.77421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614807041,47.1,125.63,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614807345,47.14,125.66,125.56,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614807644,0.0555538,125.59,125.53,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741614808052,47.22,125.62,125.6,0.06070983]
["bitfinex-derivatives","SOLF0:USTF0",1741614808249,47.22,125.62,125.51,351.95421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614808447,47.27708537,125.62,125.6,0.05674573]
["bitfinex-derivatives","SOLF0:USTF0",1741614808643,47.27708537,125.62,125.51,351.95421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614808843,47.22,125.62,125.54,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741614809050,47.22,125.62,125.52,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614809254,47.22,125.62,125.51,304.77421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614809458,2.139,125.61,125.51,304.77421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614809946,0.0578421,125.57,125.55,0.0579197]
["bitfinex-derivatives","SOLF0:USTF0",1741614810452,47.0978421,125.57,125.55,0.0579197]
["bitfinex-derivatives","SOLF0:USTF0",1741614811149,55.0614421,125.57,125.51,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741614811350,47.0978421,125.57,125.5,36.91327754]
["bitfinex-derivatives","SOLF0:USTF0",1741614811553,47.0978421,125.57,125.56,64.6420156]
["bitfinex-derivatives","SOLF0:USTF0",1741614811758,46.86,125.57,125.56,64.6420156]
["bitfinex-derivatives","SOLF0:USTF0",1741614812553,4.1225,125.6,125.51,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614812746,46.8,125.62,125.51,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614812951,0.05773045,125.57,125.54,0.05718072]
["bitfinex-derivatives","SOLF0:USTF0",1741614814347,0.05773045,125.57,125.54,46.95718072]
["bitfinex-derivatives","SOLF0:USTF0",1741614814546,0.00098472,125.57,125.55,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614815057,47.16,125.68,125.55,48.09821262]
["bitfinex-derivatives","SOLF0:USTF0",1741614815257,306.81701262,125.72,125.58,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614815454,44.07701262,125.72,125.59,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741614815654,42.05421262,125.7,125.59,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741614816057,47.16,125.69,125.59,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741614816256,0.05109963,125.66,125.63,0.05622565]
["bitfinex-derivatives","SOLF0:USTF0",1741614816448,47.12,125.65,125.54,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1741614816653,89.17421262,125.65,125.52,281.17421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614817149,47.12,125.65,125.52,281.17421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614817460,42.05421262,125.64,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614817662,0.05190657,125.6,125.57,0.05954136]
["bitfinex-derivatives","SOLF0:USTF0",1741614817854,47.27190657,125.6,125.57,0.05954136]
["bitfinex-derivatives","SOLF0:USTF0",1741614819051,7.9628,125.58,125.57,0.05954136]
["bitfinex-derivatives","SOLF0:USTF0",1741614819456,89.32611919,125.6,125.49,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614819857,89.27421262,125.6,125.48,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741614820059,7.9661,125.53,125.49,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741614820366,89.05421262,125.54,125.45,49.21770339]
["bitfinex-derivatives","SOLF0:USTF0",1741614820566,8.01950844,125.52,125.45,49.21770339]
["bitfinex-derivatives","SOLF0:USTF0",1741614820962,0.05260844,125.52,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614821765,0.05260844,125.52,125.46,104.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614822365,46.86,125.6,125.49,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614822866,46.86,125.6,125.5,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741614823069,42.05421262,125.59,125.5,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741614823267,46.86,125.6,125.5,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741614823467,46.86,125.6,125.51,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614823766,0.05281896,125.56,125.54,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1741614824571,0.05281896,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741614824769,0.05281896,125.56,125.54,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1741614825971,0.05281896,125.56,125.54,8.0156731]
["bitfinex-derivatives","SOLF0:USTF0",1741614826174,0.05281896,125.56,125.54,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1741614827173,7.9662,125.53,125.49,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741614827371,7.9662,125.53,125.43,91.25621262]
["bitfinex-derivatives","SOLF0:USTF0",1741614827771,47.18,125.56,125.43,49.202]
["bitfinex-derivatives","SOLF0:USTF0",1741614827972,2.1418,125.55,125.44,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741614828370,0.05248514,125.51,125.46,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614828570,47.22,125.59,125.49,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614828772,47.22,125.59,125.46,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614828773,3.48740942,125.64,125.52,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614828975,7.9634,125.58,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614829275,44.10201262,125.62,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741614829474,7.9627,125.59,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741614829674,0.05092946,125.6,125.57,0.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1741614830971,47.26,125.59,125.57,0.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1741614831275,0.05092946,125.6,125.57,0.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1741614831972,42.10514208,125.6,125.49,44.17971262]
["bitfinex-derivatives","SOLF0:USTF0",1741614832173,75.73848211,125.62,125.49,44.17971262]
["bitfinex-derivatives","SOLF0:USTF0",1741614832368,42.05421262,125.61,125.49,44.17971262]
["bitfinex-derivatives","SOLF0:USTF0",1741614832568,7.9656,125.54,125.46,234.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614832769,47.4,125.56,125.46,234.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614833075,5.038e-05,125.51,125.5,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614833271,47.4,125.6,125.5,89.47421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614833575,28.49848211,125.62,125.5,89.47421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614833778,28.49848211,125.62,125.51,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741614833974,75.87848211,125.62,125.51,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741614834366,42.05421262,125.59,125.55,0.05074287]
["bitfinex-derivatives","SOLF0:USTF0",1741614834576,42.05421262,125.59,125.47,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741614834577,47.36,125.58,125.47,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741614835675,0.05663899,125.54,125.47,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741614835976,0.05663899,125.54,125.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614836474,7.9662,125.53,125.47,44.13001262]
["bitfinex-derivatives","SOLF0:USTF0",1741614836671,7.9662,125.53,125.47,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741614836874,0.0610095,125.51,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614837169,7.9657,125.54,125.51,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741614837370,310.12,125.58,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614837571,0.05819847,125.54,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614838775,47.37819847,125.54,125.49,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741614838971,47.37819847,125.54,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614839677,55.34399847,125.54,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614839981,47.37819847,125.54,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614840480,42.05421262,125.53,125.42,456.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741614840668,304.81421262,125.58,125.44,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614840873,0.05364335,125.52,125.45,89.31421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614841173,262.76,125.58,125.48,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614841374,270.7231,125.58,125.48,89.35421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614841591,2.0616,125.59,125.48,89.35421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614841780,7.962,125.6,125.51,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614841984,33.42871075,125.62,125.52,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741614842277,33.42871075,125.62,125.54,0.05891267]
["bitfinex-derivatives","SOLF0:USTF0",1741614842278,0.05121334,125.57,125.54,0.05891267]
["bitfinex-derivatives","SOLF0:USTF0",1741614842479,0.05121334,125.57,125.52,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741614842685,31.38091075,125.62,125.54,42.11254387]
["bitfinex-derivatives","SOLF0:USTF0",1741614842880,31.38091075,125.62,125.54,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614843480,31.38091075,125.62,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614843779,0.05651699,125.6,125.57,0.05059666]
["bitfinex-derivatives","SOLF0:USTF0",1741614845987,46.91651699,125.6,125.49,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614846170,46.86,125.6,125.49,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614846375,2.0955,125.59,125.47,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741614846576,262.78,125.58,125.42,193.38612284]
["bitfinex-derivatives","SOLF0:USTF0",1741614846777,42.05421262,125.57,125.43,88.93421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614846977,42.05421262,125.54,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614847182,0.05177805,125.51,125.49,0.0545075]
["bitfinex-derivatives","SOLF0:USTF0",1741614847485,309.66,125.5,125.37,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614847681,42.05421262,125.46,125.38,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614847879,4.1899,125.49,125.4,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614848077,7.9719,125.44,125.38,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614848275,88.93421262,125.48,125.39,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741614848479,88.93421262,125.48,125.38,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614848480,0.05599313,125.42,125.38,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614848682,46.94,125.41,125.38,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614848887,0.05788685,125.41,125.38,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614849485,2.0261,125.49,125.39,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614849682,7.9667,125.52,125.43,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614849881,47.08,125.51,125.4,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614850185,47.08,125.51,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614850484,47.16,125.53,125.42,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614850680,3.636e-05,125.47,125.45,42.11209867]
["bitfinex-derivatives","SOLF0:USTF0",1741614850881,2.0014,125.57,125.54,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741614851079,2.0014,125.57,125.46,51.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741614851275,2.0014,125.57,125.48,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614851577,2.0014,125.57,125.46,51.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741614851781,2.0014,125.57,125.48,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614851977,0.05026165,125.53,125.5,8.02315019]
["bitfinex-derivatives","SOLF0:USTF0",1741614852181,0.05026165,125.53,125.5,0.05535019]
["bitfinex-derivatives","SOLF0:USTF0",1741614852389,89.75421262,125.55,125.41,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614852390,42.05421262,125.52,125.41,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614852585,51.9172,125.51,125.41,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614852883,51.9172,125.51,125.39,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741614853187,42.05421262,125.49,125.37,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614853379,42.05421262,125.46,125.34,304.91421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614853681,0.0585978,125.44,125.42,0.05629879]
["bitfinex-derivatives","SOLF0:USTF0",1741614853888,47.76,125.45,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614854089,2.18053427,125.44,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614854387,50.0347,125.48,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614854583,52.16,125.48,125.36,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741614854791,52.16,125.48,125.37,89.83421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614854975,52.16,125.48,125.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741614855180,42.05421262,125.47,125.39,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741614855384,0.0605869,125.44,125.36,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741614855684,89.93421262,125.44,125.34,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614855885,0.05796004,125.41,125.34,42.05421262]
["bitfinex-derivatives","SOLF0:USTF0",1741614856683,0.05796004,125.41,125.31,91.78141262]
["bitfinex-derivatives","SOLF0:USTF0",1741614856984,42.05421262,125.41,125.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741614857186,0.05065789,125.37,125.28,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741614857379,49.8297,125.4,125.34,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741614857583,7.9749,125.39,125.34,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741614857784,0.05178961,125.38,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614858491,0.05178961,125.38,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741614858689,42.52729284,125.38,125.26,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614859087,0.06036723,125.33,125.26,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614859385,2.3672,125.4,125.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741614859692,50.0405,125.43,125.32,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614859896,42.47550323,125.42,125.31,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614860187,42.47550323,125.42,125.28,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614860392,48.06,125.41,125.28,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614860697,0.05702945,125.36,125.34,0.056611]
["bitfinex-derivatives","SOLF0:USTF0",1741614860987,48.26,125.4,125.34,0.056611]
["bitfinex-derivatives","SOLF0:USTF0",1741614861293,0.05313671,125.36,125.28,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614861494,48.26,125.4,125.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741614861793,262.98,125.42,125.32,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614862086,50.4405,125.43,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614862292,42.47550323,125.42,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614862494,42.47550323,125.42,125.36,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741614862694,42.47550323,125.42,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614863085,0.05570003,125.4,125.38,0.05573018]
["bitfinex-derivatives","SOLF0:USTF0",1741614863987,0.05570003,125.4,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614864189,42.47550323,125.41,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614864593,42.47550323,125.41,125.29,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741614864796,42.47550323,125.38,125.24,283.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741614864994,50.6099,125.37,125.25,50.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741614865291,0.05475299,125.34,125.25,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741614865486,48.06,125.33,125.25,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741614865683,7.9804,125.31,125.26,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741614865896,48.06,125.33,125.22,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741614866201,48.06,125.33,125.21,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614866202,7.9833,125.26,125.21,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741614866493,47.96,125.27,125.17,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1741614866690,42.47550323,125.25,125.14,87.37299659]
["bitfinex-derivatives","SOLF0:USTF0",1741614866897,90.43550323,125.27,125.14,44.96760323]
["bitfinex-derivatives","SOLF0:USTF0",1741614866898,2.5254,125.26,125.14,44.96760323]
["bitfinex-derivatives","SOLF0:USTF0",1741614867091,0.05347503,125.21,125.2,0.02002866]
["bitfinex-derivatives","SOLF0:USTF0",1741614867291,2.5254,125.26,125.2,0.02002866]
["bitfinex-derivatives","SOLF0:USTF0",1741614867491,0.05334022,125.22,125.2,0.02002866]
["bitfinex-derivatives","SOLF0:USTF0",1741614867695,4.022e-05,125.22,125.2,0.02002866]
["bitfinex-derivatives","SOLF0:USTF0",1741614867894,47.84,125.3,125.2,46.49553189]
["bitfinex-derivatives","SOLF0:USTF0",1741614868096,47.84,125.3,125.2,42.49553189]
["bitfinex-derivatives","SOLF0:USTF0",1741614868290,55.8208,125.3,125.24,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741614868498,47.84,125.3,125.21,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741614868790,2.4218,125.33,125.23,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614868994,2.4218,125.33,125.24,47.9530273]
["bitfinex-derivatives","SOLF0:USTF0",1741614869185,2.4218,125.33,125.24,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614870085,0.05191186,125.3,125.27,0.05586777]
["bitfinex-derivatives","SOLF0:USTF0",1741614870998,0.05191186,125.3,125.27,8.03796777]
["bitfinex-derivatives","SOLF0:USTF0",1741614871297,0.05191186,125.3,125.27,0.05586777]
["bitfinex-derivatives","SOLF0:USTF0",1741614871500,42.47550323,125.29,125.18,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614871800,44.86230323,125.29,125.19,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614872099,2.3868,125.29,125.19,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614872296,2.3868,125.29,125.18,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614872495,47.88,125.3,125.18,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614872694,0.06044111,125.25,125.22,0.05842666]
["bitfinex-derivatives","SOLF0:USTF0",1741614872889,4.111e-05,125.25,125.22,0.05842666]
["bitfinex-derivatives","SOLF0:USTF0",1741614873093,47.9,125.27,125.18,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614873298,47.88,125.3,125.2,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614873696,55.8608,125.3,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741614873895,47.88,125.3,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741614874100,0.05154105,125.29,125.26,0.0604601]
["bitfinex-derivatives","SOLF0:USTF0",1741614874300,47.88,125.3,125.24,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741614874502,47.88,125.3,125.26,0.05034143]
["bitfinex-derivatives","SOLF0:USTF0",1741614874503,0.05200033,125.29,125.26,0.05034143]
["bitfinex-derivatives","SOLF0:USTF0",1741614874799,47.88,125.3,125.19,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614874993,0.05264273,125.29,125.26,0.06139307]
["bitfinex-derivatives","SOLF0:USTF0",1741614875190,7.9826,125.27,125.22,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741614875402,7.9826,125.27,125.26,0.0507359]
["bitfinex-derivatives","SOLF0:USTF0",1741614875603,42.47550323,125.29,125.18,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614876294,7.982,125.28,125.24,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741614876904,0.06108526,125.27,125.25,0.05562846]
["bitfinex-derivatives","SOLF0:USTF0",1741614877093,47.64,125.26,125.12,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614877300,47.46710323,125.25,125.12,305.77550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614877497,42.47550323,125.22,125.12,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614877694,47.68,125.21,125.12,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614878098,47.68,125.21,125.09,49.59320323]
["bitfinex-derivatives","SOLF0:USTF0",1741614878306,0.05403779,125.18,125.06,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614878505,47.9,125.17,125.07,106.85520323]
["bitfinex-derivatives","SOLF0:USTF0",1741614878705,47.9,125.17,125.1,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614878903,48.12,125.2,125.1,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614879303,42.47550323,125.22,125.1,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614879507,0.0535632,125.16,125.13,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614879808,7.9862,125.22,125.16,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741614879999,48.3,125.23,125.14,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741614880197,48.32,125.26,125.16,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614880399,263.3,125.29,125.17,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741614880400,48.32,125.29,125.17,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741614880799,7.9807,125.3,125.24,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741614880999,53.2068,125.32,125.19,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614881198,42.47550323,125.31,125.19,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614881703,2.3822,125.32,125.22,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614881906,2.3822,125.32,125.23,50.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741614882115,90.69550323,125.34,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614882403,4.7453,125.37,125.25,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614882906,7.9776,125.35,125.25,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614883209,0.05865612,125.32,125.3,0.0535632]
["bitfinex-derivatives","SOLF0:USTF0",1741614884505,8.03845612,125.32,125.3,0.0535632]
["bitfinex-derivatives","SOLF0:USTF0",1741614884806,0.05865612,125.32,125.3,0.0535632]
["bitfinex-derivatives","SOLF0:USTF0",1741614885007,7.98,125.31,125.3,0.0535632]
["bitfinex-derivatives","SOLF0:USTF0",1741614885209,0.05865612,125.32,125.22,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1741614885401,90.73550323,125.34,125.22,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741614885402,42.47550323,125.3,125.22,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741614885606,90.73550323,125.34,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614886208,90.73550323,125.34,125.23,69.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741614886402,90.73550323,125.34,125.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741614886610,7.9813,125.29,125.25,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741614886801,0.0559025,125.27,125.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741614887004,48.06,125.3,125.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741614887206,0.05034918,125.24,125.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741614887407,0.05034918,125.24,125.18,50.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741614888315,0.05034918,125.24,125.22,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741614888612,0.05034918,125.24,125.18,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741614888817,0.05034918,125.24,125.2,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741614889011,0.05034918,125.24,125.16,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741614889207,42.47550323,125.25,125.16,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741614889414,0.05757905,125.21,125.16,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741614889607,90.33308228,125.21,125.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614889809,90.33308228,125.21,125.08,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614889810,7.9872,125.2,125.08,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614890015,0.05178765,125.14,125.08,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614890411,0.05178765,125.14,124.99,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614890619,305.83550323,125.17,125.04,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614890817,0.06071218,125.08,125.04,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614891115,0.05502075,125.07,125.04,90.39550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614891312,50.4852,125.16,125.04,90.39550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614891717,7.991,125.14,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741614891916,50.4852,125.16,125.04,90.39550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614892314,0.05334208,125.11,125.09,0.05183916]
["bitfinex-derivatives","SOLF0:USTF0",1741614892518,47.76,125.13,125.09,0.05183916]
["bitfinex-derivatives","SOLF0:USTF0",1741614892706,0.05903671,125.11,125.09,0.05183916]
["bitfinex-derivatives","SOLF0:USTF0",1741614892912,42.53453994,125.11,125.01,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741614893113,42.47550323,125.11,124.99,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614893414,2.3789,125.12,125.01,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614893918,0.05577514,125.08,125.01,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614894223,0.05577514,125.08,125.04,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614894422,2.3789,125.12,125.05,55.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741614894617,0.0583448,125.07,125.05,55.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741614894818,2.3789,125.12,125.05,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741614895123,92.62070323,125.16,125.06,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614895518,52.97030323,125.16,125.06,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614895819,44.98070323,125.16,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614896018,44.98070323,125.16,125.09,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741614896222,0.05260359,125.13,125.1,0.05729132]
["bitfinex-derivatives","SOLF0:USTF0",1741614897611,2.3431,125.21,125.1,0.05729132]
["bitfinex-derivatives","SOLF0:USTF0",1741614897810,2.3431,125.21,125.05,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741614898016,52.2803,125.21,125.07,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614898210,42.47550323,125.19,125.06,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741614898417,42.47550323,125.19,125.05,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741614898622,7.99,125.16,125.06,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741614898817,0.05131312,125.13,125.11,0.05579221]
["bitfinex-derivatives","SOLF0:USTF0",1741614899014,42.47550323,125.16,125.05,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741614899216,0.06118596,125.13,125.11,0.05558079]
["bitfinex-derivatives","SOLF0:USTF0",1741614899423,90.01668919,125.13,125.11,0.05558079]
["bitfinex-derivatives","SOLF0:USTF0",1741614899634,7.9929,125.11,125.06,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741614899825,2.4498,125.12,125.04,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741614900135,12.8957,125.12,125.06,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741614900322,4.9032,125.12,125.04,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741614900518,4.9032,125.12,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614900835,0.06122955,125.09,125.07,0.0547922]
["bitfinex-derivatives","SOLF0:USTF0",1741614901331,2.955e-05,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741614901937,2.955e-05,125.09,125.08,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741614902328,2.4525,125.21,125.08,10.31214339]
["bitfinex-derivatives","SOLF0:USTF0",1741614902628,2.4525,125.21,125.1,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614902629,7.9881,125.19,125.1,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614902830,2.4525,125.21,125.11,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741614903537,0.05484411,125.17,125.15,0.06061769]
["bitfinex-derivatives","SOLF0:USTF0",1741614904334,0.05484411,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741614904937,46.51824675,125.24,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614905136,42.47550323,125.23,125.16,64.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741614905435,42.47550323,125.23,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614905634,42.47550323,125.2,125.11,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741614905835,0.05859083,125.17,125.14,0.05384092]
["bitfinex-derivatives","SOLF0:USTF0",1741614906542,0.05859083,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741614906841,0.05859083,125.17,125.14,0.05384092]
["bitfinex-derivatives","SOLF0:USTF0",1741614907025,0.05859083,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741614907231,0.05859083,125.17,125.14,0.05384092]
["bitfinex-derivatives","SOLF0:USTF0",1741614907426,42.47550323,125.16,125.14,0.05384092]
["bitfinex-derivatives","SOLF0:USTF0",1741614907927,0.05859083,125.17,125.15,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741614908133,0.05859083,125.17,125.14,0.05384092]
["bitfinex-derivatives","SOLF0:USTF0",1741614908631,0.05859083,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614908837,9.083e-05,125.17,125.15,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1741614909131,9.083e-05,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614909534,9.083e-05,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741614910231,9.083e-05,125.17,125.16,55.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741614910436,9.083e-05,125.17,125.16,57.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741614910838,9.083e-05,125.17,125.16,61.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741614911429,9.083e-05,125.17,125.16,57.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741614911731,9.083e-05,125.17,125.16,55.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741614911938,9.083e-05,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741614912436,9.083e-05,125.17,125.16,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741614912737,10.4353,125.29,125.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741614912933,10.4353,125.29,125.16,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614912934,2.454,125.29,125.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614913136,105.13553923,125.31,125.21,111.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741614913441,94.80850323,125.31,125.21,111.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741614913937,4.774e-05,125.27,125.25,0.06124619]
["bitfinex-derivatives","SOLF0:USTF0",1741614914339,42.47550323,125.34,125.21,154.16880323]
["bitfinex-derivatives","SOLF0:USTF0",1741614914829,42.47550323,125.34,125.31,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741614915033,0.05810678,125.29,125.26,0.06007903]
["bitfinex-derivatives","SOLF0:USTF0",1741614915431,7.9772,125.36,125.25,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614915635,42.47550323,125.34,125.25,52.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741614915841,42.47550323,125.34,125.25,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741614916437,7.3332,125.37,125.25,89.77550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614916633,5.408e-05,125.31,125.28,0.05936767]
["bitfinex-derivatives","SOLF0:USTF0",1741614916832,5.408e-05,125.31,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741614917138,47.35800323,125.37,125.27,305.97550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614917443,47.35800323,125.37,125.27,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1741614917936,0.06123871,125.33,125.31,0.0590866]
["bitfinex-derivatives","SOLF0:USTF0",1741614918338,2.3444,125.39,125.31,0.0590866]
["bitfinex-derivatives","SOLF0:USTF0",1741614918535,42.47550323,125.34,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614918838,84.95100646,125.34,125.21,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614919041,42.47550323,125.3,125.21,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614919238,42.47550323,125.27,125.17,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741614919450,2.3132,125.26,125.17,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741614919746,0.05918723,125.23,125.21,0.06034477]
["bitfinex-derivatives","SOLF0:USTF0",1741614920336,2.4001,125.29,125.21,0.06034477]
["bitfinex-derivatives","SOLF0:USTF0",1741614920746,2.4001,125.29,125.19,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614920947,2.3132,125.31,125.2,1.44271702]
["bitfinex-derivatives","SOLF0:USTF0",1741614921243,42.47550323,125.28,125.2,1.44271702]
["bitfinex-derivatives","SOLF0:USTF0",1741614921441,0.0611203,125.25,125.23,0.05290526]
["bitfinex-derivatives","SOLF0:USTF0",1741614921643,0.0611203,125.25,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614921944,47.7,125.32,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614922445,50.4389,125.35,125.25,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741614922746,50.4389,125.35,125.25,52.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741614922948,42.47550323,125.31,125.23,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1741614923133,42.47550323,125.34,125.29,0.05390293]
["bitfinex-derivatives","SOLF0:USTF0",1741614923338,42.47550323,125.34,125.23,305.89550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614923538,0.05866413,125.28,125.26,0.05215986]
["bitfinex-derivatives","SOLF0:USTF0",1741614923840,42.47550323,125.3,125.23,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1741614924044,42.47550323,125.27,125.18,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741614924239,42.47550323,125.3,125.18,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741614924445,42.47550323,125.3,125.19,43.91834377]
["bitfinex-derivatives","SOLF0:USTF0",1741614924646,42.47550323,125.3,125.18,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741614924849,42.47550323,125.3,125.19,1.44283803]
["bitfinex-derivatives","SOLF0:USTF0",1741614925042,42.47550323,125.3,125.2,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741614925240,0.05260411,125.26,125.23,0.05260284]
["bitfinex-derivatives","SOLF0:USTF0",1741614925641,0.05260411,125.26,125.23,62.05260284]
["bitfinex-derivatives","SOLF0:USTF0",1741614925949,0.05260411,125.26,125.24,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741614926149,0.05260411,125.26,125.23,62.05260284]
["bitfinex-derivatives","SOLF0:USTF0",1741614926346,0.05260411,125.26,125.23,0.05260284]
["bitfinex-derivatives","SOLF0:USTF0",1741614928551,0.05260411,125.26,125.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741614929147,0.05260411,125.26,125.23,0.05260284]
["bitfinex-derivatives","SOLF0:USTF0",1741614929347,0.05260411,125.26,125.23,62.05260284]
["bitfinex-derivatives","SOLF0:USTF0",1741614930349,42.52810734,125.26,125.13,47.36930323]
["bitfinex-derivatives","SOLF0:USTF0",1741614930552,5.0198,125.25,125.14,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614930756,5.0198,125.25,125.15,43.91909627]
["bitfinex-derivatives","SOLF0:USTF0",1741614930955,5.0198,125.25,125.15,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614931258,42.47550323,125.24,125.11,50.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741614931448,47.46,125.23,125.12,1.44346545]
["bitfinex-derivatives","SOLF0:USTF0",1741614931645,0.05690917,125.19,125.16,0.0601252]
["bitfinex-derivatives","SOLF0:USTF0",1741614933949,47.41690917,125.19,125.1,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614934247,47.36,125.19,125.1,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614934449,42.47550323,125.18,125.08,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741614934757,47.32,125.19,125.06,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741614934958,47.32,125.19,125.09,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614935152,47.32,125.19,125.1,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741614935348,0.05485834,125.14,125.11,0.05256446]
["bitfinex-derivatives","SOLF0:USTF0",1741614935756,2.7011,125.21,125.12,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614935951,47.16,125.24,125.12,305.91550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614936152,52.1998,125.25,125.13,4.08738828]
["bitfinex-derivatives","SOLF0:USTF0",1741614936355,52.1998,125.25,125.14,110.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741614936555,52.1998,125.25,125.15,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614936951,0.05131667,125.21,125.19,0.05246996]
["bitfinex-derivatives","SOLF0:USTF0",1741614938057,0.05131667,125.21,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614938248,46.9,125.21,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614938450,7.988,125.19,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614938646,2.6466,125.2,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741614939353,0.05210288,125.17,125.15,0.05107971]
["bitfinex-derivatives","SOLF0:USTF0",1741614940154,0.05210288,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741614940354,0.05210288,125.17,125.15,0.05107971]
["bitfinex-derivatives","SOLF0:USTF0",1741614941157,7.9912,125.14,125.1,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741614941358,2.4752,125.16,125.06,266.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741614941556,46.54,125.15,125.06,266.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741614941760,54.5304,125.15,125.11,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741614942057,46.54,125.15,125.11,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741614942252,46.54,125.15,125.09,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741614942468,46.55332631,125.14,125.12,0.05298615]
["bitfinex-derivatives","SOLF0:USTF0",1741614942964,46.55332631,125.14,125.06,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741614943158,46.5,125.14,125.06,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741614943464,46.38,125.14,125.06,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741614943762,46.38,125.14,125.06,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1741614943966,0.05978104,125.11,125.09,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1741614944371,7.995,125.08,125.01,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614944558,46.32,125.1,124.98,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614944757,2.9556,125.07,124.98,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614944962,46.26,125.13,125.03,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614945266,49.2156,125.13,125.04,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614945465,0.0559304,125.09,125.07,0.0505934]
["bitfinex-derivatives","SOLF0:USTF0",1741614945966,3.04e-05,125.09,125.08,50.47020323]
["bitfinex-derivatives","SOLF0:USTF0",1741614946166,3.04e-05,125.09,125.08,96.73020323]
["bitfinex-derivatives","SOLF0:USTF0",1741614946365,46.26,125.25,125.08,327.21100646]
["bitfinex-derivatives","SOLF0:USTF0",1741614946571,42.47550323,125.23,125.11,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614946866,42.47550323,125.23,125.1,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614947070,42.47550323,125.23,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614947569,0.05380776,125.19,125.16,0.06008133]
["bitfinex-derivatives","SOLF0:USTF0",1741614947862,46.24,125.21,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614948065,88.71550323,125.21,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614948270,0.05522021,125.18,125.16,0.05459901]
["bitfinex-derivatives","SOLF0:USTF0",1741614948660,0.05522021,125.18,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741614948860,2.5335,125.24,125.16,0.05459901]
["bitfinex-derivatives","SOLF0:USTF0",1741614949056,7.9865,125.21,125.17,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741614949265,42.47550323,125.22,125.12,68.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741614949471,3.2247,125.21,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614949768,49.3647,125.21,125.12,104.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614950162,0.06004101,125.18,125.15,0.05652676]
["bitfinex-derivatives","SOLF0:USTF0",1741614950762,0.06004101,125.18,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741614951167,4.101e-05,125.18,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741614951567,4.101e-05,125.18,125.17,50.46440323]
["bitfinex-derivatives","SOLF0:USTF0",1741614953262,45.59910323,125.31,125.25,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741614953461,2.9564,125.3,125.2,88.53550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614953975,2.9564,125.3,125.21,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614954275,6.2573,125.31,125.23,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614954470,0.05489586,125.27,125.24,45.99618718]
["bitfinex-derivatives","SOLF0:USTF0",1741614954673,9.586e-05,125.27,125.25,104.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614954873,9.586e-05,125.27,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614955174,9.586e-05,125.27,125.26,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741614955470,10.327036,125.37,125.26,348.51100646]
["bitfinex-derivatives","SOLF0:USTF0",1741614955674,10.327036,125.37,125.32,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614955870,10.327036,125.37,125.33,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614956375,31.38091075,125.38,125.33,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614956673,10.327036,125.47,125.34,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1741614956674,0.05369656,125.36,125.34,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1741614957076,45.76,125.42,125.33,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741614957375,0.05901381,125.36,125.34,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1741614957575,7.9764,125.37,125.34,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1741614957775,0.06122291,125.36,125.3,53.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741614957966,0.06122291,125.36,125.34,0.05917017]
["bitfinex-derivatives","SOLF0:USTF0",1741614959178,0.06122291,125.36,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614959377,0.06122291,125.36,125.26,306.03550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614959577,42.53672614,125.36,125.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741614959878,88.01550323,125.38,125.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741614960071,42.47550323,125.4,125.28,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614960276,0.05571687,125.34,125.31,0.0558197]
["bitfinex-derivatives","SOLF0:USTF0",1741614960479,9.3502,125.43,125.32,87.89550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614960669,42.47550323,125.41,125.32,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741614960871,42.47550323,125.39,125.28,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614961071,7.9759,125.38,125.34,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741614961266,45.38,125.4,125.32,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1741614961677,0.05048668,125.37,125.35,0.05587775]
["bitfinex-derivatives","SOLF0:USTF0",1741614961875,0.05048668,125.37,125.28,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741614962071,0.05048668,125.37,125.27,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741614962072,42.47550323,125.35,125.27,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741614962267,42.47550323,125.35,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614962572,42.47550323,125.35,125.26,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741614962573,3.0128,125.34,125.26,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741614963180,0.05109991,125.31,125.29,0.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1741614963577,42.52660314,125.31,125.2,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741614963785,42.47550323,125.27,125.2,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741614964278,42.47550323,125.25,125.15,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741614964675,6.06,125.26,125.19,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741614964874,0.0605507,125.21,125.19,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741614965073,87.93550323,125.24,125.19,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741614965384,0.05406033,125.21,125.19,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741614966482,8.04096033,125.21,125.19,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741614966680,0.05406033,125.21,125.19,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741614966875,42.52956356,125.21,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614967078,7.9879,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614967278,42.52956356,125.21,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614967473,42.47550323,125.21,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614967672,45.52,125.23,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614967977,6.06,125.26,125.15,149.95550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614968182,0.06099961,125.2,125.18,8.04544299]
["bitfinex-derivatives","SOLF0:USTF0",1741614968383,0.06099961,125.2,125.18,0.05764299]
["bitfinex-derivatives","SOLF0:USTF0",1741614968579,42.47550323,125.24,125.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1741614968784,0.05958864,125.2,125.18,0.05285524]
["bitfinex-derivatives","SOLF0:USTF0",1741614969675,46.53509187,125.2,125.09,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741614969976,3.1813,125.19,125.09,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741614970283,7.9902,125.15,125.1,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741614970483,42.47550323,125.16,125.08,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1741614970782,0.05457196,125.13,125.11,0.05076365]
["bitfinex-derivatives","SOLF0:USTF0",1741614970983,0.05457196,125.13,125.05,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741614971182,42.47550323,125.14,125.03,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614971487,45.68,125.13,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741614971686,45.68,125.13,125.03,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614971881,7.9942,125.09,125.05,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741614972074,45.62,125.09,125.07,0.05787101]
["bitfinex-derivatives","SOLF0:USTF0",1741614972279,42.47550323,125.08,124.97,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614972488,91.08230323,125.08,124.97,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614972687,91.08230323,125.08,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614972887,48.6068,125.08,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614973183,234.47550323,125.07,124.97,84.88089659]
["bitfinex-derivatives","SOLF0:USTF0",1741614973382,234.47550323,125.07,124.96,87.67166743]
["bitfinex-derivatives","SOLF0:USTF0",1741614973383,84.95100646,124.98,124.96,87.67166743]
["bitfinex-derivatives","SOLF0:USTF0",1741614973582,65.54,124.97,124.94,252.18139956]
["bitfinex-derivatives","SOLF0:USTF0",1741614973779,67.14038409,124.97,124.94,252.18139956]
["bitfinex-derivatives","SOLF0:USTF0",1741614973976,8.003,124.96,124.94,252.18139956]
["bitfinex-derivatives","SOLF0:USTF0",1741614974184,0.05109372,124.97,124.94,252.2332355]
["bitfinex-derivatives","SOLF0:USTF0",1741614974979,45.38,125.04,124.94,252.2332355]
["bitfinex-derivatives","SOLF0:USTF0",1741614975283,87.85550323,125.04,124.94,252.18139956]
["bitfinex-derivatives","SOLF0:USTF0",1741614975688,87.85550323,125.04,124.97,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741614975992,45.38,125.04,124.94,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614976187,87.85550323,125.04,124.95,65.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741614976485,42.47550323,125.01,124.99,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1741614976677,45.3,125.0,124.99,0.0529769]
["bitfinex-derivatives","SOLF0:USTF0",1741614976874,42.47550323,125.07,124.94,351.43550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614977078,87.73550323,125.1,124.98,0.05329985]
["bitfinex-derivatives","SOLF0:USTF0",1741614977280,0.05644036,125.01,124.98,8.05429985]
["bitfinex-derivatives","SOLF0:USTF0",1741614977487,42.47550323,125.04,124.92,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614977689,0.05280747,125.01,124.98,0.05932923]
["bitfinex-derivatives","SOLF0:USTF0",1741614977879,42.5283107,125.01,124.98,0.05932923]
["bitfinex-derivatives","SOLF0:USTF0",1741614978078,46.5283107,125.01,124.98,0.05932923]
["bitfinex-derivatives","SOLF0:USTF0",1741614978793,2.00080494,125.0,124.89,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741614978982,42.47550323,124.98,124.89,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741614979489,42.47550323,124.98,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614979881,0.09707573,125.06,124.98,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741614979882,242.47160323,125.06,124.98,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741614980081,242.47160323,125.06,124.94,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614980082,2.00012359,125.05,124.94,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741614980287,234.47550323,125.06,124.94,55.568]
["bitfinex-derivatives","SOLF0:USTF0",1741614980486,42.53040632,125.03,124.98,0.05480606]
["bitfinex-derivatives","SOLF0:USTF0",1741614980694,46.32,125.02,124.98,0.05480606]
["bitfinex-derivatives","SOLF0:USTF0",1741614980877,42.47550323,125.01,124.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741614981077,42.47550323,124.98,124.89,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741614981285,46.32,125.02,124.89,45.68130323]
["bitfinex-derivatives","SOLF0:USTF0",1741614981491,0.0596721,124.95,124.93,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1741614981689,46.32,125.02,124.93,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1741614981889,46.32,125.02,124.92,88.85550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614982091,88.79550323,125.02,124.92,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741614982294,88.79550323,125.02,124.9,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614982983,0.05418015,124.97,124.95,0.05709158]
["bitfinex-derivatives","SOLF0:USTF0",1741614983181,10.327036,125.03,124.95,42.53259481]
["bitfinex-derivatives","SOLF0:USTF0",1741614983381,46.36,125.06,124.96,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741614983584,46.36,125.06,125.01,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741614983791,46.36,125.06,124.97,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614984090,46.36,125.06,125.0,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741614984392,88.00794675,125.07,124.97,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614984593,0.0517624,125.04,125.02,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1741614985295,46.34,125.03,124.92,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614985489,42.47550323,125.0,124.92,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614985681,46.34,124.99,124.92,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614986089,46.34,124.99,124.89,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741614986487,0.05441358,124.95,124.93,0.06035652]
["bitfinex-derivatives","SOLF0:USTF0",1741614986792,46.28,125.02,124.93,0.06035652]
["bitfinex-derivatives","SOLF0:USTF0",1741614987187,46.28,125.02,124.92,88.75550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614987383,41.70794675,125.0,124.93,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614987687,41.70794675,125.0,124.91,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614987896,0.05153301,124.98,124.95,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1741614988296,0.05153301,124.98,124.95,8.05563137]
["bitfinex-derivatives","SOLF0:USTF0",1741614988701,0.05153301,124.98,124.95,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1741614988901,0.05153301,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741614989105,75.06516815,125.01,124.93,88.59550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614989306,75.06516815,125.01,124.95,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614989500,75.06516815,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741614989701,75.06516815,125.01,124.97,88.59550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614990004,10.327036,125.04,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614990203,10.327036,125.04,125.0,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614990401,114.41478304,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741614990999,114.41478304,125.05,125.03,8.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1741614991306,114.41478304,125.05,125.03,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1741614991508,8.54308304,125.05,125.03,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1741614991707,17.46592111,125.06,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741614991900,77.41657888,125.07,125.05,88.43550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614992100,30.63936663,125.11,125.05,75.42330088]
["bitfinex-derivatives","SOLF0:USTF0",1741614992302,30.63936663,125.11,125.08,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614992604,5.15426663,125.11,125.09,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741614992799,5.15426663,125.11,125.03,306.41550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614992999,7.9942,125.09,125.0,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614993199,5.26586663,125.11,125.06,0.06006888]
["bitfinex-derivatives","SOLF0:USTF0",1741614993403,0.05122095,125.06,125.03,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741614993705,42.47550323,125.1,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614993913,3.1912,125.1,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614994603,0.05798676,125.07,125.04,0.06020175]
["bitfinex-derivatives","SOLF0:USTF0",1741614995204,7.9964,125.06,125.04,0.06020175]
["bitfinex-derivatives","SOLF0:USTF0",1741614995506,0.05798676,125.07,125.04,0.06020175]
["bitfinex-derivatives","SOLF0:USTF0",1741614996108,42.47550323,125.06,124.97,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1741614996302,42.47550323,125.03,124.82,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614996506,42.47550323,125.01,124.82,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741614996813,45.7,125.0,124.88,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614997214,0.05501444,124.95,124.93,0.05221791]
["bitfinex-derivatives","SOLF0:USTF0",1741614997510,45.64,124.95,124.88,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614997706,195.1912,125.02,124.89,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741614997912,45.62,125.01,124.91,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614998414,3.1912,125.02,124.94,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614998605,0.05292919,124.97,124.95,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1741614998913,45.62,125.06,124.95,0.06138608]
["bitfinex-derivatives","SOLF0:USTF0",1741614999214,48.8353,125.06,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741614999406,7.9968,125.05,124.97,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741614999606,7.9968,125.05,124.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741614999798,48.8353,125.06,124.97,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615000003,0.05227692,125.03,125.0,0.05209307]
["bitfinex-derivatives","SOLF0:USTF0",1741615001012,0.05227692,125.03,125.0,42.5275963]
["bitfinex-derivatives","SOLF0:USTF0",1741615001509,0.05227692,125.03,125.0,0.05209307]
["bitfinex-derivatives","SOLF0:USTF0",1741615001708,3.0923,125.1,125.01,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615002110,6.2886,125.14,125.04,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615002303,6.2886,125.14,125.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741615002503,7.9939,125.1,125.04,53.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741615002705,42.47550323,125.11,125.01,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741615002899,45.48,125.13,124.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615002900,42.53060969,125.08,125.06,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615003106,7.9983,125.03,124.97,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741615003306,42.47550323,125.05,124.94,87.93550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615004007,45.43440323,125.05,124.94,87.93550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615004315,0.05314221,125.01,124.98,0.05273713]
["bitfinex-derivatives","SOLF0:USTF0",1741615005715,0.05314221,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741615007010,0.05314221,125.01,124.98,0.05273713]
["bitfinex-derivatives","SOLF0:USTF0",1741615008120,2.00006355,125.0,124.98,0.05273713]
["bitfinex-derivatives","SOLF0:USTF0",1741615008311,1.99998401,124.99,124.98,0.05273713]
["bitfinex-derivatives","SOLF0:USTF0",1741615008617,1.99998401,124.99,124.92,306.35550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615008818,1.99998401,124.98,124.92,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741615009121,2.00023235,124.97,124.92,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741615009304,2.9399,125.0,124.93,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741615009513,5.20081133,124.99,124.93,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741615009819,5.25629968,124.98,124.95,0.05135673]
["bitfinex-derivatives","SOLF0:USTF0",1741615010113,0.05548835,124.98,124.95,0.05135673]
["bitfinex-derivatives","SOLF0:USTF0",1741615010319,0.05548835,124.98,124.95,42.52685996]
["bitfinex-derivatives","SOLF0:USTF0",1741615010514,0.00268473,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741615011119,90.87211724,125.05,125.0,0.05231527]
["bitfinex-derivatives","SOLF0:USTF0",1741615011314,5.1993558,125.04,125.0,62.05231527]
["bitfinex-derivatives","SOLF0:USTF0",1741615011509,1.99975223,125.03,125.0,62.05231527]
["bitfinex-derivatives","SOLF0:USTF0",1741615011709,31.2578533,125.06,125.0,62.05231527]
["bitfinex-derivatives","SOLF0:USTF0",1741615011915,5.19771871,125.05,125.0,62.05231527]
["bitfinex-derivatives","SOLF0:USTF0",1741615012117,7.9986,125.02,125.0,62.05231527]
["bitfinex-derivatives","SOLF0:USTF0",1741615012317,1.99912258,125.01,124.93,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615012514,1.99972471,125.0,124.93,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615012821,0.05489102,124.98,124.86,498.39550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615013125,5.20055844,124.97,124.86,351.67550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615013419,5.20117767,124.96,124.86,351.67550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615013625,5.20117767,124.95,124.9,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741615013824,2.00042788,124.94,124.86,306.39550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615014126,5.20163423,124.93,124.83,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615014320,10.14534219,124.92,124.8,306.39550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615014624,5.20249714,124.91,124.8,351.59550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615014820,50.40249714,124.9,124.8,351.59550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615015027,5.20249714,124.89,124.8,351.59550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615015326,0.05311192,124.86,124.84,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741615015524,0.05311192,124.86,124.82,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615015824,0.05311192,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741615016027,0.05311192,124.86,124.84,0.05499009]
["bitfinex-derivatives","SOLF0:USTF0",1741615016618,1.192e-05,124.86,124.84,42.53049332]
["bitfinex-derivatives","SOLF0:USTF0",1741615016820,1.192e-05,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741615018428,1.192e-05,124.86,124.84,0.05499009]
["bitfinex-derivatives","SOLF0:USTF0",1741615019316,1.192e-05,124.86,124.69,216.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741615019317,1.192e-05,124.86,124.71,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615019512,45.45100323,124.87,124.76,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615019712,6.0464,124.87,124.76,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615020117,6.0464,124.87,124.71,265.43400737]
["bitfinex-derivatives","SOLF0:USTF0",1741615020118,48.52190323,124.87,124.75,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615020323,42.47550323,124.85,124.75,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615020522,42.47550323,124.85,124.8,0.05685135]
["bitfinex-derivatives","SOLF0:USTF0",1741615020523,0.05621594,124.82,124.8,0.05685135]
["bitfinex-derivatives","SOLF0:USTF0",1741615020726,0.05621594,124.82,124.71,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615020918,45.08,124.84,124.74,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615021734,45.08,124.84,124.71,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615021922,45.08,124.84,124.73,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615022119,8.879e-05,124.79,124.78,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741615022326,6.0464,124.87,124.74,149.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615022932,6.0464,124.87,124.8,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615023233,0.05313808,124.85,124.83,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615023533,2.9179,124.9,124.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741615023737,309.22,124.94,124.83,42.5272794]
["bitfinex-derivatives","SOLF0:USTF0",1741615023934,76.2070585,124.94,124.83,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615024433,31.0870585,124.94,124.86,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615024626,31.0870585,124.94,124.87,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615024827,6.472e-05,124.92,124.89,42.5347169]
["bitfinex-derivatives","SOLF0:USTF0",1741615025329,6.472e-05,124.92,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741615025527,18.74102322,124.94,124.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615025730,126.12270037,124.95,124.93,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615025933,126.12270037,124.95,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615026131,126.12270037,124.95,124.89,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615026334,339.33729397,124.99,124.87,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615026335,87.51550323,124.99,124.87,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615026536,8.0033,124.95,124.87,309.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615026728,0.06021863,124.94,124.92,0.0550195]
["bitfinex-derivatives","SOLF0:USTF0",1741615027126,4.0,124.94,124.8,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741615027334,0.05992476,124.94,124.81,1.44694978]
["bitfinex-derivatives","SOLF0:USTF0",1741615027641,6.256,124.93,124.85,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741615027824,6.256,124.93,124.83,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615028225,6.256,124.93,124.8,87.55550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615028226,0.05543372,124.89,124.87,0.05669137]
["bitfinex-derivatives","SOLF0:USTF0",1741615031138,44.84,124.99,124.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615031336,8.0019,124.97,124.91,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741615031643,3.1246,124.98,124.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615032437,3.1246,124.98,124.86,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615032438,0.0603057,124.94,124.92,0.05692847]
["bitfinex-derivatives","SOLF0:USTF0",1741615033641,46.53580893,124.94,124.8,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615033840,42.53580893,124.94,124.8,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615034041,42.47550323,124.94,124.85,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741615034245,42.47550323,124.94,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615034438,42.47550323,124.91,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615034642,8.0079,124.88,124.86,0.06007992]
["bitfinex-derivatives","SOLF0:USTF0",1741615035150,0.05214137,124.89,124.86,0.06007992]
["bitfinex-derivatives","SOLF0:USTF0",1741615037339,0.05214137,124.89,124.86,8.06857992]
["bitfinex-derivatives","SOLF0:USTF0",1741615037534,0.05214137,124.89,124.86,0.06007992]
["bitfinex-derivatives","SOLF0:USTF0",1741615037941,0.05214137,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741615038145,0.05214137,124.89,124.86,0.06007992]
["bitfinex-derivatives","SOLF0:USTF0",1741615038337,0.05214137,124.89,124.87,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741615038545,0.05214137,124.89,124.86,0.06007992]
["bitfinex-derivatives","SOLF0:USTF0",1741615038939,0.05214137,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741615039238,0.05214137,124.89,124.86,0.06007992]
["bitfinex-derivatives","SOLF0:USTF0",1741615039445,0.05214137,124.89,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741615039750,0.05214137,124.89,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615039947,0.05214137,124.89,124.86,0.06007992]
["bitfinex-derivatives","SOLF0:USTF0",1741615040346,0.05214137,124.89,124.86,42.53558315]
["bitfinex-derivatives","SOLF0:USTF0",1741615040547,0.05214137,124.89,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741615040741,0.05214137,124.89,124.86,42.53558315]
["bitfinex-derivatives","SOLF0:USTF0",1741615041154,44.14,124.95,124.88,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615041344,44.14,124.95,124.87,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615041545,11.0787,124.96,124.92,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741615042247,3.0761,124.96,124.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615042448,0.05694773,124.95,124.93,0.05861081]
["bitfinex-derivatives","SOLF0:USTF0",1741615042651,0.05694773,124.95,124.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741615042954,3.1812,125.01,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615043654,8.0018,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615044051,3.1812,125.01,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615044245,277.1081053,125.07,124.98,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615044246,83.71552041,125.07,124.98,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615044444,83.71552041,125.07,125.01,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615044850,83.71552041,125.07,124.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741615045457,0.05834948,125.04,125.02,0.05677501]
["bitfinex-derivatives","SOLF0:USTF0",1741615046358,83.71552041,125.11,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741615046564,83.71552041,125.11,125.03,350.25550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615046857,83.71552041,125.11,125.05,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741615047064,83.71552041,125.11,125.03,350.25550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615047065,43.58,125.1,125.03,306.59550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615047249,43.58,125.1,125.05,0.05070611]
["bitfinex-derivatives","SOLF0:USTF0",1741615047456,0.05910926,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615047856,7.9953,125.07,125.05,0.05070611]
["bitfinex-derivatives","SOLF0:USTF0",1741615048063,0.05910926,125.08,125.05,0.05070611]
["bitfinex-derivatives","SOLF0:USTF0",1741615048559,0.05910926,125.08,124.97,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615048770,42.47550323,125.08,124.97,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615049558,7.9977,125.04,124.99,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741615049758,8.04949203,125.04,125.01,0.05836155]
["bitfinex-derivatives","SOLF0:USTF0",1741615049959,0.05179203,125.04,125.01,0.05836155]
["bitfinex-derivatives","SOLF0:USTF0",1741615050359,9.1454,125.13,125.02,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615050564,7.9909,125.14,125.06,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615050765,7.9909,125.14,125.06,306.45550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615050961,7.9909,125.14,125.07,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1741615051159,49.6719,125.17,125.07,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1741615051359,6.2119,125.17,125.09,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615051660,0.05860395,125.13,125.11,0.05670606]
["bitfinex-derivatives","SOLF0:USTF0",1741615052467,7.9921,125.12,125.11,0.05670606]
["bitfinex-derivatives","SOLF0:USTF0",1741615052677,51.3321,125.12,125.11,0.05670606]
["bitfinex-derivatives","SOLF0:USTF0",1741615052866,43.34,125.12,125.06,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615053072,7.9942,125.09,125.06,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615053372,43.34,125.12,125.06,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615053566,43.26,125.12,125.06,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615053773,7.9939,125.1,125.06,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615053973,8.04813727,125.1,125.08,0.05110705]
["bitfinex-derivatives","SOLF0:USTF0",1741615054275,0.05423727,125.1,125.08,0.05110705]
["bitfinex-derivatives","SOLF0:USTF0",1741615054477,0.05423727,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615054783,8.04763727,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615055076,0.05423727,125.1,125.08,0.05110705]
["bitfinex-derivatives","SOLF0:USTF0",1741615056077,7.994,125.09,125.08,0.05110705]
["bitfinex-derivatives","SOLF0:USTF0",1741615056276,0.05423727,125.1,125.08,0.05110705]
["bitfinex-derivatives","SOLF0:USTF0",1741615057178,6.2119,125.17,125.09,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615057776,6.2119,125.17,125.06,85.53550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615057966,3.0544,125.16,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615058162,7.9923,125.12,125.1,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741615058372,0.05401764,125.13,125.1,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741615060373,7.9928,125.11,125.1,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741615063278,0.05401764,125.13,125.1,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741615063872,0.05401764,125.13,125.1,42.53198631]
["bitfinex-derivatives","SOLF0:USTF0",1741615064378,7.9891,125.17,125.12,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615064679,6.1313,125.21,125.12,84.93550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615064880,7.9886,125.18,125.12,84.93550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615065373,0.05671343,125.16,125.14,0.05787962]
["bitfinex-derivatives","SOLF0:USTF0",1741615065775,3.1336,125.23,125.19,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741615065982,3.0291,125.26,125.17,84.81550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615066378,3.0291,125.26,125.17,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615066576,7.9854,125.23,125.17,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615066781,3.0291,125.26,125.17,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615066983,0.05811565,125.21,125.19,0.05663544]
["bitfinex-derivatives","SOLF0:USTF0",1741615067285,3.0291,125.26,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615067483,0.05269313,125.21,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615067682,45.50460323,125.26,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615067683,45.50460323,125.26,125.22,0.05521752]
["bitfinex-derivatives","SOLF0:USTF0",1741615067978,0.06036651,125.22,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615068182,45.50460323,125.26,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615068579,45.50460323,125.26,125.2,69.987]
["bitfinex-derivatives","SOLF0:USTF0",1741615068789,7.9856,125.23,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615068977,0.05241467,125.24,125.22,0.05129069]
["bitfinex-derivatives","SOLF0:USTF0",1741615069378,7.9855,125.23,125.22,0.05129069]
["bitfinex-derivatives","SOLF0:USTF0",1741615069788,0.05241467,125.24,125.22,0.05129069]
["bitfinex-derivatives","SOLF0:USTF0",1741615070477,7.9851,125.23,125.22,0.05129069]
["bitfinex-derivatives","SOLF0:USTF0",1741615071379,7.9871,125.2,125.17,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741615071687,45.50460323,125.26,125.16,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615071889,7.9864,125.21,125.16,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615072088,45.50460323,125.26,125.16,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615072387,45.50460323,125.26,125.18,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741615072590,0.0503596,125.22,125.2,0.05675599]
["bitfinex-derivatives","SOLF0:USTF0",1741615072785,1.39019275,125.32,125.2,0.05675599]
["bitfinex-derivatives","SOLF0:USTF0",1741615072992,6.2918,125.31,125.2,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615073484,7.9836,125.26,125.2,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615073788,6.2918,125.31,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615073990,0.058482,125.24,125.22,41.81519121]
["bitfinex-derivatives","SOLF0:USTF0",1741615074289,0.058482,125.24,125.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741615074494,0.058482,125.24,125.22,49.79834027]
["bitfinex-derivatives","SOLF0:USTF0",1741615074791,0.058482,125.24,125.22,41.81284027]
["bitfinex-derivatives","SOLF0:USTF0",1741615075089,6.2918,125.31,125.22,41.81284027]
["bitfinex-derivatives","SOLF0:USTF0",1741615075282,6.2918,125.31,125.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741615075483,14.2719,125.31,125.28,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741615075785,6.2918,125.31,125.23,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615076091,0.05507401,125.28,125.26,0.05648175]
["bitfinex-derivatives","SOLF0:USTF0",1741615076485,0.05507401,125.28,125.26,8.03938175]
["bitfinex-derivatives","SOLF0:USTF0",1741615076790,0.05507401,125.28,125.26,0.05648175]
["bitfinex-derivatives","SOLF0:USTF0",1741615077189,7.9825,125.27,125.26,0.05648175]
["bitfinex-derivatives","SOLF0:USTF0",1741615077591,0.05507401,125.28,125.26,0.05648175]
["bitfinex-derivatives","SOLF0:USTF0",1741615078795,0.05507401,125.28,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741615078991,0.05507401,125.28,125.26,0.05648175]
["bitfinex-derivatives","SOLF0:USTF0",1741615079495,0.05507401,125.28,125.26,8.03918175]
["bitfinex-derivatives","SOLF0:USTF0",1741615079793,0.05507401,125.28,125.26,0.05648175]
["bitfinex-derivatives","SOLF0:USTF0",1741615080094,192.0,125.35,125.27,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615080389,48.70810323,125.36,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615080594,51.68670323,125.36,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615080890,9.2112,125.36,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615081094,7.9782,125.34,125.3,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741615081391,0.05927792,125.33,125.31,0.06124823]
["bitfinex-derivatives","SOLF0:USTF0",1741615081587,7.9794,125.32,125.31,0.06124823]
["bitfinex-derivatives","SOLF0:USTF0",1741615081787,0.05927792,125.33,125.31,0.06124823]
["bitfinex-derivatives","SOLF0:USTF0",1741615081985,8.03837792,125.33,125.31,0.06124823]
["bitfinex-derivatives","SOLF0:USTF0",1741615082385,0.05927792,125.33,125.31,0.06124823]
["bitfinex-derivatives","SOLF0:USTF0",1741615082695,7.9794,125.32,125.31,0.06124823]
["bitfinex-derivatives","SOLF0:USTF0",1741615082892,0.05927792,125.33,125.31,0.06124823]
["bitfinex-derivatives","SOLF0:USTF0",1741615083095,0.05927792,125.33,125.32,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741615083596,0.05927792,125.33,125.31,8.04084823]
["bitfinex-derivatives","SOLF0:USTF0",1741615083801,0.05927792,125.33,125.31,0.06124823]
["bitfinex-derivatives","SOLF0:USTF0",1741615083989,0.05927792,125.33,125.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615084297,8.03827792,125.33,125.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615084491,0.05927792,125.33,125.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615084796,41.11927792,125.33,125.25,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1741615084991,2.9651,125.32,125.25,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1741615085193,7.9813,125.29,125.28,0.05984744]
["bitfinex-derivatives","SOLF0:USTF0",1741615085497,41.14,125.29,125.2,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615085691,41.14,125.29,125.26,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741615085888,44.0651,125.32,125.22,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615086193,2.9651,125.32,125.22,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615086392,2.9651,125.32,125.25,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615086592,41.08,125.35,125.26,41.13232332]
["bitfinex-derivatives","SOLF0:USTF0",1741615086893,2.9651,125.39,125.27,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615087191,83.53550323,125.38,125.27,305.87550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615087391,7.9791,125.33,125.29,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741615087597,83.53550323,125.38,125.27,305.87550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615087794,0.0534368,125.32,125.3,0.05907525]
["bitfinex-derivatives","SOLF0:USTF0",1741615088290,0.0534368,125.32,125.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741615088291,42.47550323,125.31,125.21,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615088492,42.47550323,125.29,125.21,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615088697,3.0059,125.28,125.21,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615089093,43.9944,125.27,125.16,145.53550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615089396,0.05709697,125.26,125.23,0.05844478]
["bitfinex-derivatives","SOLF0:USTF0",1741615089593,43.9944,125.27,125.16,104.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615089795,0.05171757,125.26,125.2,0.05442477]
["bitfinex-derivatives","SOLF0:USTF0",1741615090099,0.05153069,125.24,125.2,0.05442477]
["bitfinex-derivatives","SOLF0:USTF0",1741615090995,0.05153069,125.24,125.22,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741615091299,0.05153069,125.24,125.2,0.05442477]
["bitfinex-derivatives","SOLF0:USTF0",1741615091490,8.03633069,125.24,125.2,8.04112477]
["bitfinex-derivatives","SOLF0:USTF0",1741615091794,0.05153069,125.24,125.2,0.05442477]
["bitfinex-derivatives","SOLF0:USTF0",1741615092598,0.05153069,125.24,125.21,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741615092798,0.05153069,125.24,125.2,0.05442477]
["bitfinex-derivatives","SOLF0:USTF0",1741615093296,0.05153069,125.24,125.21,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615093494,3.0059,125.28,125.21,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615093699,7.9827,125.27,125.23,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741615094101,3.0059,125.28,125.21,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615094495,0.05531831,125.26,125.23,0.05817108]
["bitfinex-derivatives","SOLF0:USTF0",1741615094698,3.194,125.33,125.24,346.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615094997,41.5387042,125.35,125.28,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615095198,41.5387042,125.35,125.29,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741615095402,41.5387042,125.35,125.32,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741615095598,41.5387042,125.35,125.3,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615095899,41.5974191,125.35,125.32,0.05302414]
["bitfinex-derivatives","SOLF0:USTF0",1741615097296,0.0587149,125.35,125.32,0.05302414]
["bitfinex-derivatives","SOLF0:USTF0",1741615098697,0.0587149,125.35,125.28,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615098894,0.0587149,125.35,125.29,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741615099197,3.3397149,125.35,125.28,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615099997,0.0587149,125.35,125.32,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741615100495,7.9795,125.32,125.3,0.05155521]
["bitfinex-derivatives","SOLF0:USTF0",1741615100700,40.44,125.35,125.3,0.05155521]
["bitfinex-derivatives","SOLF0:USTF0",1741615100896,0.05622661,125.32,125.3,0.05155521]
["bitfinex-derivatives","SOLF0:USTF0",1741615102102,0.05622661,125.32,125.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615102599,52.7079042,125.39,125.35,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741615102899,44.7327042,125.39,125.31,82.83550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615103092,44.7327042,125.39,125.36,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741615103499,44.7327042,125.39,125.31,82.83550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615103695,7.9756,125.38,125.36,0.05354491]
["bitfinex-derivatives","SOLF0:USTF0",1741615104098,0.06115249,125.38,125.36,0.05354491]
["bitfinex-derivatives","SOLF0:USTF0",1741615105486,0.06115249,125.38,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741615105896,0.06115249,125.38,125.36,8.02994491]
["bitfinex-derivatives","SOLF0:USTF0",1741615106200,41.5387042,125.44,125.36,0.05354491]
["bitfinex-derivatives","SOLF0:USTF0",1741615106390,7.9741,125.41,125.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741615106588,9.5675,125.43,125.35,82.73550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615106899,7.9744,125.4,125.35,82.73550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615107296,9.5675,125.43,125.36,0.05622456]
["bitfinex-derivatives","SOLF0:USTF0",1741615107494,0.05663698,125.39,125.36,0.05622456]
["bitfinex-derivatives","SOLF0:USTF0",1741615108196,2.9633,125.43,125.36,305.77172779]
["bitfinex-derivatives","SOLF0:USTF0",1741615108701,6.6602,125.45,125.38,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615108889,41.5387042,125.46,125.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615109289,41.5387042,125.46,125.4,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615109489,32.75422843,125.46,125.44,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615109794,32.75422843,125.46,125.45,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741615109992,32.80713389,125.46,125.44,263.29873626]
["bitfinex-derivatives","SOLF0:USTF0",1741615110191,0.05290546,125.46,125.44,0.05873626]
["bitfinex-derivatives","SOLF0:USTF0",1741615111406,88.98391192,125.46,125.34,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741615111598,42.47550323,125.43,125.34,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741615111800,40.46,125.43,125.34,82.93550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615112505,0.06001,125.4,125.37,0.05935009]
["bitfinex-derivatives","SOLF0:USTF0",1741615113004,0.06001,125.4,125.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615113305,0.00261,125.4,125.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615113696,0.00261,125.4,125.37,0.05935009]
["bitfinex-derivatives","SOLF0:USTF0",1741615114196,42.47811323,125.4,125.28,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615114401,42.47811323,125.4,125.28,82.89550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615114596,42.47811323,125.4,125.29,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741615114597,7.9778,125.35,125.29,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741615114797,40.4,125.39,125.28,82.89550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615114996,7.9766,125.37,125.31,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741615115197,40.4,125.39,125.32,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615115506,0.05327497,125.35,125.33,0.06059632]
["bitfinex-derivatives","SOLF0:USTF0",1741615115700,3.2544,125.41,125.33,0.06059632]
["bitfinex-derivatives","SOLF0:USTF0",1741615115903,0.05551899,125.38,125.36,0.05885925]
["bitfinex-derivatives","SOLF0:USTF0",1741615116593,0.05551899,125.38,125.27,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615116799,42.47550323,125.38,125.28,1.44176596]
["bitfinex-derivatives","SOLF0:USTF0",1741615117005,42.47550323,125.34,125.22,259.43607565]
["bitfinex-derivatives","SOLF0:USTF0",1741615117199,3.1421,125.38,125.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615117200,42.47550323,125.32,125.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615117398,234.47550323,125.37,125.25,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615117599,192.0,125.36,125.19,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615117801,7.983,125.27,125.21,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741615117997,40.54,125.3,125.26,0.05779195]
["bitfinex-derivatives","SOLF0:USTF0",1741615118200,40.54,125.3,125.19,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615118201,0.05233843,125.25,125.19,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615118402,40.58,125.26,125.16,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615118610,83.05550323,125.26,125.15,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741615118797,7.9853,125.23,125.16,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741615118999,40.58,125.26,125.16,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615119202,42.47550323,125.28,125.16,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615119506,43.8621,125.29,125.2,0.05939594]
["bitfinex-derivatives","SOLF0:USTF0",1741615119905,7.9853,125.23,125.19,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615120101,42.47550323,125.28,125.19,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615120500,7.9853,125.23,125.17,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741615120805,40.66,125.27,125.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741615120998,0.05425637,125.21,125.19,8.03880208]
["bitfinex-derivatives","SOLF0:USTF0",1741615121305,0.05335391,125.21,125.16,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615121506,0.05335391,125.21,125.19,0.05673125]
["bitfinex-derivatives","SOLF0:USTF0",1741615122006,3.1421,125.29,125.2,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615122204,3.4251,125.32,125.24,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615122502,3.4251,125.32,125.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741615123206,0.05455102,125.29,125.27,0.05871367]
["bitfinex-derivatives","SOLF0:USTF0",1741615125608,0.05455102,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741615126701,0.05455102,125.29,125.27,0.05871367]
["bitfinex-derivatives","SOLF0:USTF0",1741615126702,0.05455102,125.29,125.27,8.04111367]
["bitfinex-derivatives","SOLF0:USTF0",1741615126900,0.05455102,125.29,125.27,0.05871367]
["bitfinex-derivatives","SOLF0:USTF0",1741615127293,8.03595102,125.29,125.27,0.05871367]
["bitfinex-derivatives","SOLF0:USTF0",1741615127500,0.05455102,125.29,125.27,0.05871367]
["bitfinex-derivatives","SOLF0:USTF0",1741615128099,0.05455102,125.29,125.21,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615128303,42.47550323,125.32,125.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741615128803,42.47550323,125.32,125.21,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615129009,7.9829,125.27,125.25,0.05050308]
["bitfinex-derivatives","SOLF0:USTF0",1741615129193,7.9829,125.27,125.23,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741615129401,15.0902,125.27,125.23,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741615129600,7.9836,125.26,125.22,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741615130002,7.1073,125.27,125.15,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615130003,42.47550323,125.24,125.15,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615130200,7.9847,125.24,125.15,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615130396,0.05403341,125.21,125.18,0.05064314]
["bitfinex-derivatives","SOLF0:USTF0",1741615130903,0.05403341,125.21,125.18,8.03894314]
["bitfinex-derivatives","SOLF0:USTF0",1741615131104,0.05403341,125.21,125.18,0.05064314]
["bitfinex-derivatives","SOLF0:USTF0",1741615133412,0.05403341,125.21,125.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615133715,42.47550323,125.21,125.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615133911,7.9882,125.19,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741615134114,3.3526,125.2,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741615134308,7.9883,125.18,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741615134512,7.0223,125.2,125.14,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741615134707,0.05060532,125.17,125.15,0.05125605]
["bitfinex-derivatives","SOLF0:USTF0",1741615134910,8.04000532,125.17,125.15,0.05125605]
["bitfinex-derivatives","SOLF0:USTF0",1741615135107,0.05060532,125.17,125.15,0.05125605]
["bitfinex-derivatives","SOLF0:USTF0",1741615135708,0.05060532,125.17,125.09,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615136016,42.47550323,125.15,125.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741615136415,42.47550323,125.15,125.09,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741615136807,3.3398,125.14,125.09,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741615137012,3.3398,125.14,125.11,0.05924099]
["bitfinex-derivatives","SOLF0:USTF0",1741615137013,0.06124215,125.13,125.11,0.05924099]
["bitfinex-derivatives","SOLF0:USTF0",1741615137204,8.05304215,125.13,125.11,0.05924099]
["bitfinex-derivatives","SOLF0:USTF0",1741615137618,0.06124215,125.13,125.11,0.05924099]
["bitfinex-derivatives","SOLF0:USTF0",1741615137818,0.06124215,125.13,125.11,8.05184099]
["bitfinex-derivatives","SOLF0:USTF0",1741615138014,0.06124215,125.13,125.11,0.05924099]
["bitfinex-derivatives","SOLF0:USTF0",1741615138521,0.06124215,125.13,125.04,83.09550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615138705,44.0457,125.13,125.04,83.09550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615138909,86.52120323,125.13,125.04,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741615139118,86.52120323,125.13,125.03,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741615139311,42.47550323,125.1,125.0,104.51567064]
["bitfinex-derivatives","SOLF0:USTF0",1741615139511,40.76,125.09,125.06,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741615139713,40.76,125.09,125.04,0.05667115]
["bitfinex-derivatives","SOLF0:USTF0",1741615139912,0.05458785,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741615140323,0.05458785,125.09,125.07,0.05900532]
["bitfinex-derivatives","SOLF0:USTF0",1741615141020,8.04898785,125.09,125.05,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741615141420,7.9944,125.09,125.05,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741615141616,42.47550323,125.07,124.93,16.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741615141820,42.47550323,125.05,124.94,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615142008,40.74,125.04,124.95,1.44550695]
["bitfinex-derivatives","SOLF0:USTF0",1741615142207,42.53423488,125.01,124.98,0.05335902]
["bitfinex-derivatives","SOLF0:USTF0",1741615142416,40.72,125.0,124.91,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741615142613,46.03830323,124.99,124.91,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741615142812,8.0016,124.98,124.93,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741615143012,46.03830323,124.99,124.91,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741615143222,46.03830323,124.99,124.86,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615143223,42.47550323,124.97,124.86,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615143415,40.68,124.96,124.87,1.44660699]
["bitfinex-derivatives","SOLF0:USTF0",1741615143612,0.05744233,124.93,124.9,0.05807518]
["bitfinex-derivatives","SOLF0:USTF0",1741615144216,0.05744233,124.93,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741615144521,4.233e-05,124.93,124.91,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615144821,4.233e-05,124.93,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741615145427,4.233e-05,124.93,124.91,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615146131,4.233e-05,124.93,124.9,0.05807518]
["bitfinex-derivatives","SOLF0:USTF0",1741615147636,4.233e-05,124.93,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741615149519,4.233e-05,124.93,124.9,0.05807518]
["bitfinex-derivatives","SOLF0:USTF0",1741615149828,4.233e-05,124.93,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741615151129,40.56,125.05,124.92,46.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615151327,40.56,125.05,124.95,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615151526,6.9434,125.07,124.95,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615151728,7.9972,125.04,124.99,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741615151925,42.47550323,125.05,124.95,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741615152130,7.9996,125.01,124.95,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741615152330,82.99550323,125.03,124.94,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741615152626,3.5811,125.0,124.91,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741615152831,3.5958,124.99,124.95,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741615153036,0.0566668,124.97,124.94,0.06002066]
["bitfinex-derivatives","SOLF0:USTF0",1741615153432,0.0566668,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741615153733,6.68e-05,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741615153933,6.68e-05,124.97,124.95,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741615154129,6.68e-05,124.97,124.94,0.06002066]
["bitfinex-derivatives","SOLF0:USTF0",1741615154328,6.68e-05,124.97,124.92,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741615154329,6.68e-05,124.97,124.84,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1741615154529,42.47550323,124.93,124.87,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741615154738,44.0635,124.92,124.82,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741615154939,42.47550323,124.91,124.8,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741615155238,46.04580323,124.91,124.81,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615155431,3.5703,124.91,124.81,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615155627,0.05710406,124.87,124.85,8.06491854]
["bitfinex-derivatives","SOLF0:USTF0",1741615155827,0.05710406,124.87,124.85,0.05591854]
["bitfinex-derivatives","SOLF0:USTF0",1741615156133,0.05710406,124.87,124.84,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741615156335,0.05710406,124.87,124.78,0.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741615156530,40.6,124.88,124.79,83.03550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615156725,40.6,124.88,124.86,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741615156925,3.5703,124.91,124.79,83.03550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615156926,52.1163,124.91,124.79,83.03550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615157127,0.05336031,124.88,124.79,83.03550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615157327,44.1103,124.91,124.86,8.06965132]
["bitfinex-derivatives","SOLF0:USTF0",1741615157534,0.05351557,124.85,124.81,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615157728,44.1103,124.91,124.82,0.05791946]
["bitfinex-derivatives","SOLF0:USTF0",1741615157933,44.1103,124.91,124.84,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741615158134,0.05382747,124.88,124.85,0.05481307]
["bitfinex-derivatives","SOLF0:USTF0",1741615158642,2.747e-05,124.88,124.85,42.5303163]
["bitfinex-derivatives","SOLF0:USTF0",1741615158848,2.747e-05,124.88,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741615160235,3.5345,124.96,124.87,86.95550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615160431,3.5345,124.96,124.89,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615160637,3.5345,124.96,124.87,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741615160835,3.5345,124.96,124.9,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741615161037,42.47550323,124.95,124.84,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741615161258,42.47550323,124.95,124.83,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1741615161444,0.05759178,124.91,124.88,0.05872306]
["bitfinex-derivatives","SOLF0:USTF0",1741615163840,0.05759178,124.91,124.83,304.52]
["bitfinex-derivatives","SOLF0:USTF0",1741615163841,46.02689501,124.91,124.83,304.52]
["bitfinex-derivatives","SOLF0:USTF0",1741615164045,40.32,124.9,124.83,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615164350,48.3264,124.9,124.86,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741615164534,40.32,124.9,124.8,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615164735,3.388,124.89,124.8,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615164945,0.05480189,124.86,124.83,0.05059806]
["bitfinex-derivatives","SOLF0:USTF0",1741615165243,0.05480189,124.86,124.84,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741615165541,0.05480189,124.86,124.83,0.05059806]
["bitfinex-derivatives","SOLF0:USTF0",1741615166444,0.05480189,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741615166647,0.05480189,124.86,124.83,0.05059806]
["bitfinex-derivatives","SOLF0:USTF0",1741615167051,1.89e-06,124.86,124.83,40.27059806]
["bitfinex-derivatives","SOLF0:USTF0",1741615167239,1.89e-06,124.86,124.83,82.74610129]
["bitfinex-derivatives","SOLF0:USTF0",1741615167441,1.89e-06,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741615168151,1.89e-06,124.86,124.85,318.62490323]
["bitfinex-derivatives","SOLF0:USTF0",1741615168352,3.4026,124.94,124.85,310.61550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615168550,3.4026,124.94,124.87,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615168849,3.4026,124.94,124.92,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741615169153,3.6072,124.97,124.88,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615169349,3.3736,124.98,124.94,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741615169542,3.3736,124.98,124.88,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615169747,8.05605332,124.97,124.95,0.05901355]
["bitfinex-derivatives","SOLF0:USTF0",1741615169943,0.05311234,124.97,124.92,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741615170147,3.3736,124.98,124.95,0.05225757]
["bitfinex-derivatives","SOLF0:USTF0",1741615170352,0.05850094,124.96,124.95,0.05225757]
["bitfinex-derivatives","SOLF0:USTF0",1741615170952,0.05850094,124.96,124.88,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615171154,3.3736,124.98,124.87,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615171452,8.0042,124.94,124.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615171646,82.45550323,124.96,124.9,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741615171855,82.45550323,124.96,124.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615172044,3.5846,124.95,124.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615172249,0.05986595,124.93,124.91,0.05747022]
["bitfinex-derivatives","SOLF0:USTF0",1741615172643,0.05986595,124.93,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741615173248,6.595e-05,124.93,124.92,48.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741615173950,232.06,125.02,124.92,48.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741615173951,192.0,125.09,124.92,86.53550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615174256,7.9974,125.04,124.95,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615174455,3.3857,125.05,124.96,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741615174650,82.53550323,125.04,124.96,48.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741615174950,42.47550323,125.01,124.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615175144,42.53612115,125.01,124.99,0.05296234]
["bitfinex-derivatives","SOLF0:USTF0",1741615175347,8.0008,124.99,124.95,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741615175547,42.47550323,125.01,124.99,0.06081753]
["bitfinex-derivatives","SOLF0:USTF0",1741615175742,0.0612789,124.98,124.93,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615175954,43.4274,125.0,124.93,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615176255,0.06124138,124.97,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741615176453,4.138e-05,124.97,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741615177358,4.138e-05,124.97,124.96,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1741615177847,4.138e-05,124.97,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741615178651,4.138e-05,124.97,124.95,8.06327475]
["bitfinex-derivatives","SOLF0:USTF0",1741615178851,4.138e-05,124.97,124.95,0.06057475]
["bitfinex-derivatives","SOLF0:USTF0",1741615179854,4.138e-05,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741615182461,42.47554461,124.97,124.87,268.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741615182662,10.4968,124.96,124.87,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615182955,8.0039,124.94,124.87,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615183156,10.4968,124.96,124.87,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615183662,0.05715219,124.93,124.9,0.05416148]
["bitfinex-derivatives","SOLF0:USTF0",1741615184060,0.05715219,124.93,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741615185059,0.05715219,124.93,124.9,0.05416148]
["bitfinex-derivatives","SOLF0:USTF0",1741615185665,0.05715219,124.93,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741615186256,49.9692,125.01,124.96,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741615186667,92.44470323,125.01,124.9,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741615187061,8.0015,124.98,124.9,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741615187558,92.44470323,125.01,124.93,0.05413765]
["bitfinex-derivatives","SOLF0:USTF0",1741615187559,0.05814872,124.95,124.93,0.05413765]
["bitfinex-derivatives","SOLF0:USTF0",1741615187761,92.44470323,125.01,124.9,81.95550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615187961,0.05067188,124.95,124.93,0.05758093]
["bitfinex-derivatives","SOLF0:USTF0",1741615188160,8.0001,125.0,124.9,81.95550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615188361,8.0001,125.0,124.96,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741615188569,0.05032402,124.96,124.9,81.95550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615188769,8.0005,124.99,124.97,0.05067464]
["bitfinex-derivatives","SOLF0:USTF0",1741615188972,10.4892,125.01,124.91,1.44623513]
["bitfinex-derivatives","SOLF0:USTF0",1741615189267,0.05264305,124.99,124.97,0.05791106]
["bitfinex-derivatives","SOLF0:USTF0",1741615189464,0.05264305,124.99,124.91,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741615189659,8.0003,125.0,124.92,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615189862,10.4892,125.01,124.92,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615190262,8.0004,124.99,124.92,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615190463,0.0568415,124.97,124.96,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741615190767,10.4892,125.01,124.92,42.47550323]
["bitfinex-derivatives","SOLF0:USTF0",1741615191069,0.05752439,124.98,124.95,0.05568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615191272,0.05752439,124.98,124.95,39.21568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615191466,0.05752439,124.98,124.97,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741615193468,0.05752439,124.98,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741615193865,0.05752439,124.98,124.95,39.21568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615194468,8.05862439,124.98,124.96,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741615194673,0.05752439,124.98,124.95,39.21568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615195175,0.05752439,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741615195370,0.05752439,124.98,124.95,39.21568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615196078,0.05752439,124.98,124.95,0.05568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615196979,0.05752439,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741615197178,0.05752439,124.98,124.95,0.05568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615197979,0.05752439,124.98,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741615198182,0.05752439,124.98,124.95,0.05568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615198683,0.05752439,124.98,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741615199073,0.05752439,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741615199271,0.05752439,124.98,124.95,0.05568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615199773,0.05752439,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741615199978,0.05752439,124.98,124.95,0.05568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615200176,8.05892439,124.98,124.95,0.05568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615200376,0.05752439,124.98,124.95,0.05568154]
["bitfinex-derivatives","SOLF0:USTF0",1741615201180,65.61972731,124.98,124.89,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615201375,39.07752439,124.98,124.89,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615201579,65.56220292,124.98,124.89,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615201784,39.02,124.98,124.89,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615202179,8.0001,125.0,124.9,26.54220292]
["bitfinex-derivatives","SOLF0:USTF0",1741615202377,0.05568137,124.95,124.92,26.59632995]
["bitfinex-derivatives","SOLF0:USTF0",1741615202583,0.05568137,124.95,124.93,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615202989,0.05568137,124.95,124.92,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1741615203389,26.54220292,124.93,124.84,131.48328759]
["bitfinex-derivatives","SOLF0:USTF0",1741615203575,4.05568137,124.95,124.84,131.48328759]
["bitfinex-derivatives","SOLF0:USTF0",1741615203576,26.54220292,124.89,124.84,131.48328759]
["bitfinex-derivatives","SOLF0:USTF0",1741615203781,8.0085,124.87,124.83,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741615203985,26.54220292,124.89,124.81,184.45495737]
["bitfinex-derivatives","SOLF0:USTF0",1741615204283,42.4926,124.92,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741615204284,8.0079,124.88,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741615204481,0.05451426,124.86,124.84,8.06741271]
["bitfinex-derivatives","SOLF0:USTF0",1741615204693,0.05451426,124.86,124.84,0.05741271]
["bitfinex-derivatives","SOLF0:USTF0",1741615204881,0.05451426,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741615205484,0.05451426,124.86,124.84,0.05741271]
["bitfinex-derivatives","SOLF0:USTF0",1741615205881,8.0094,124.85,124.84,0.05741271]
["bitfinex-derivatives","SOLF0:USTF0",1741615206182,26.59671718,124.86,124.81,184.45495737]
["bitfinex-derivatives","SOLF0:USTF0",1741615206381,30.15590292,124.84,124.81,92.62939114]
["bitfinex-derivatives","SOLF0:USTF0",1741615206689,26.54220292,124.82,124.79,257.30481581]
["bitfinex-derivatives","SOLF0:USTF0",1741615206881,166.6337,124.84,124.79,257.30481581]
["bitfinex-derivatives","SOLF0:USTF0",1741615206882,26.54220292,124.8,124.79,257.30481581]
["bitfinex-derivatives","SOLF0:USTF0",1741615207084,8.0131,124.8,124.75,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741615207283,0.05068397,124.81,124.78,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615207584,65.58220292,124.8,124.72,486.04373715]
["bitfinex-derivatives","SOLF0:USTF0",1741615207785,65.58220292,124.8,124.78,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615207985,65.58220292,124.8,124.72,486.04373715]
["bitfinex-derivatives","SOLF0:USTF0",1741615208285,65.64177737,124.8,124.78,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615208493,8.0137,124.79,124.73,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741615208788,8.0137,124.79,124.78,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615208989,8.0137,124.79,124.73,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741615209185,65.58220292,124.8,124.77,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615209186,39.09965757,124.8,124.77,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615209391,39.04,124.8,124.77,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615209696,39.09275166,124.8,124.72,486.04373715]
["bitfinex-derivatives","SOLF0:USTF0",1741615209993,39.04,124.8,124.77,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615210191,8.0137,124.79,124.77,0.04327334]
["bitfinex-derivatives","SOLF0:USTF0",1741615210395,26.54220292,124.78,124.66,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741615210688,34.55660292,124.78,124.67,27.99103118]
["bitfinex-derivatives","SOLF0:USTF0",1741615210906,39.04,124.8,124.71,26.54220292]
["bitfinex-derivatives","SOLF0:USTF0",1741615211191,10.34577761,124.83,124.73,26.54220292]
["bitfinex-derivatives","SOLF0:USTF0",1741615211389,10.34577761,124.83,124.72,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741615211584,0.05743105,124.79,124.72,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741615211782,39.11743105,124.79,124.72,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741615211987,0.05743105,124.79,124.73,26.54220292]
["bitfinex-derivatives","SOLF0:USTF0",1741615212191,0.05743105,124.79,124.75,26.54220292]
["bitfinex-derivatives","SOLF0:USTF0",1741615212392,0.05743105,124.79,124.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615212594,0.05743105,124.79,124.73,33.34230292]
["bitfinex-derivatives","SOLF0:USTF0",1741615212789,0.05743105,124.79,124.77,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741615212991,0.05743105,124.79,124.74,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615213384,0.05743105,124.79,124.75,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741615213688,0.05743105,124.79,124.73,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741615214189,0.05743105,124.79,124.75,26.54220292]
["bitfinex-derivatives","SOLF0:USTF0",1741615214391,41.38311046,124.82,124.77,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615214594,41.38311046,124.82,124.78,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1741615215099,39.06,124.81,124.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615215287,39.06,124.81,124.73,50.04298605]
["bitfinex-derivatives","SOLF0:USTF0",1741615215489,39.06,124.81,124.75,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615215693,0.05094341,124.78,124.76,3.52343105]
["bitfinex-derivatives","SOLF0:USTF0",1741615215994,0.05094341,124.78,124.76,0.05743105]
["bitfinex-derivatives","SOLF0:USTF0",1741615216890,0.05094341,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741615217088,10.34577761,124.83,124.76,39.11743105]
["bitfinex-derivatives","SOLF0:USTF0",1741615217288,10.34577761,124.83,124.77,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741615217593,10.34577761,124.83,124.77,46.70578605]
["bitfinex-derivatives","SOLF0:USTF0",1741615217798,113.8035538,124.84,124.81,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615217995,9.723e-05,124.84,124.83,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615218197,162.06516694,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741615218498,162.12138628,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741615218897,0.05621934,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741615219194,206.91555238,124.91,124.83,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615219590,214.92115238,124.91,124.83,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615219796,206.91555238,124.91,124.87,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741615220095,206.91555238,124.91,124.83,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615220401,0.05907473,124.9,124.88,0.05258702]
["bitfinex-derivatives","SOLF0:USTF0",1741615220892,39.06,124.89,124.78,1.44782944]
["bitfinex-derivatives","SOLF0:USTF0",1741615221202,39.06,124.89,124.77,46.70578605]
["bitfinex-derivatives","SOLF0:USTF0",1741615221399,3.3668,124.88,124.77,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741615221895,43.24288605,124.87,124.81,0.05734786]
["bitfinex-derivatives","SOLF0:USTF0",1741615222098,0.05935869,124.84,124.81,0.05734786]
["bitfinex-derivatives","SOLF0:USTF0",1741615222296,39.11935869,124.84,124.81,0.05734786]
["bitfinex-derivatives","SOLF0:USTF0",1741615222498,46.71915869,124.84,124.75,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741615222699,8.013,124.8,124.75,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741615222998,39.18,124.8,124.75,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741615223200,39.16,124.83,124.75,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741615223797,0.05590961,124.8,124.78,0.05465892]
["bitfinex-derivatives","SOLF0:USTF0",1741615224595,39.26,124.79,124.72,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615224800,11.6103,124.84,124.75,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615225189,3.5998,124.84,124.75,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615225601,3.5998,124.84,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741615225802,0.05369306,124.81,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741615225993,0.05369306,124.81,124.75,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615226192,0.05369306,124.81,124.75,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741615226398,0.05369306,124.81,124.74,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615227104,0.05369306,124.81,124.77,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615227402,32.09369306,124.81,124.77,82.38288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615227793,32.09369306,124.81,124.77,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615228099,40.10599306,124.81,124.75,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741615228601,8.0146,124.77,124.72,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615228908,3.4972,124.8,124.72,307.50288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615229200,0.052194,124.76,124.72,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615229692,0.052194,124.76,124.72,307.50288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615229892,14.9,124.8,124.74,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615230097,14.9,124.8,124.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741615230299,14.9,124.8,124.77,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741615230599,14.9,124.8,124.76,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615230806,14.9,124.8,124.78,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741615230995,14.9,124.8,124.76,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615231289,14.9572633,124.8,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615231492,14.9572633,124.8,124.79,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741615232095,14.9572633,124.8,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615233097,8.0133,124.79,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615233603,14.9572633,124.8,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615234098,22.9701633,124.8,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615234299,14.9572633,124.8,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615234705,8.0133,124.79,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615235005,14.9572633,124.8,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615235805,8.0133,124.79,124.78,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1741615236505,8.0156,124.76,124.72,272.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741615236697,54.38,124.8,124.72,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615236904,14.9,124.8,124.73,43.24288605]
["bitfinex-derivatives","SOLF0:USTF0",1741615237505,14.9,124.8,124.72,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615237805,0.05220806,124.78,124.72,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615238007,0.05220806,124.78,124.75,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741615238399,0.05220806,124.78,124.72,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615238703,0.05220806,124.78,124.72,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615239007,8.0149,124.77,124.73,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741615239503,8.0155,124.76,124.72,311.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741615239808,3.6042,124.79,124.72,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615240002,0.05769698,124.75,124.72,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615240306,0.05769698,124.75,124.72,311.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741615240496,0.05769698,124.75,124.72,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615240698,8.07349698,124.75,124.72,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615241104,0.05769698,124.75,124.72,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615241304,8.0175,124.73,124.69,34.6466347]
["bitfinex-derivatives","SOLF0:USTF0",1741615241504,0.05769698,124.75,124.69,26.6272347]
["bitfinex-derivatives","SOLF0:USTF0",1741615241808,0.05328011,124.72,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741615242005,3.4385,124.78,124.69,26.6272347]
["bitfinex-derivatives","SOLF0:USTF0",1741615242196,0.05623482,124.72,124.69,26.6272347]
["bitfinex-derivatives","SOLF0:USTF0",1741615242395,8.0162,124.75,124.71,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741615242603,3.4385,124.78,124.71,26.6272347]
["bitfinex-derivatives","SOLF0:USTF0",1741615242910,8.016,124.75,124.71,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741615243114,3.4385,124.78,124.69,26.6272347]
["bitfinex-derivatives","SOLF0:USTF0",1741615243408,58.35811416,124.77,124.7,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615243607,58.35811416,124.77,124.7,42.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741615243904,83.01754838,124.78,124.76,26.6272347]
["bitfinex-derivatives","SOLF0:USTF0",1741615244104,76.66119296,124.78,124.76,66.0072347]
["bitfinex-derivatives","SOLF0:USTF0",1741615244301,76.66119296,124.78,124.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741615244502,76.66119296,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741615245314,76.66119296,124.78,124.76,39.43421917]
["bitfinex-derivatives","SOLF0:USTF0",1741615245806,76.66119296,124.78,124.76,0.05421917]
["bitfinex-derivatives","SOLF0:USTF0",1741615246310,0.05555505,124.79,124.76,0.05421917]
["bitfinex-derivatives","SOLF0:USTF0",1741615246511,0.05555505,124.79,124.77,82.67473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615246707,11.36,124.82,124.77,86.67473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615246904,11.36,124.82,124.79,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615247212,0.0001,124.82,124.81,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615247507,0.0001,124.82,124.81,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741615249003,0.0001,124.82,124.8,0.05267487]
["bitfinex-derivatives","SOLF0:USTF0",1741615249710,8.0118,124.82,124.8,0.05267487]
["bitfinex-derivatives","SOLF0:USTF0",1741615249900,0.0001,124.82,124.8,0.05267487]
["bitfinex-derivatives","SOLF0:USTF0",1741615250298,0.0001,124.82,124.75,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615250299,39.3401,124.82,124.75,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615251003,82.59483861,124.82,124.75,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615251607,0.053409,124.8,124.77,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1741615251802,8.0138,124.79,124.77,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1741615252006,82.59483861,124.82,124.77,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1741615252007,0.05356348,124.8,124.77,0.05240113]
["bitfinex-derivatives","SOLF0:USTF0",1741615252720,0.05356348,124.8,124.78,82.67473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615253214,1.75,124.83,124.78,82.67473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615253215,1.6977,124.83,124.78,82.67473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615253403,0.0001,124.86,124.82,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615253601,19.7806,124.87,124.85,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615253807,123.52483942,124.9,124.86,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615254005,124.75297145,124.92,124.89,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615254307,124.75297145,124.92,124.91,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615254308,36.72667145,124.92,124.91,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615254514,36.78300151,124.92,124.91,90.74033861]
["bitfinex-derivatives","SOLF0:USTF0",1741615254704,36.78300151,124.92,124.91,82.73473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615254903,36.78300151,124.92,124.91,88.18109301]
["bitfinex-derivatives","SOLF0:USTF0",1741615255105,36.78300151,124.92,124.91,92.18669301]
["bitfinex-derivatives","SOLF0:USTF0",1741615255305,0.05633006,124.92,124.91,90.74033861]
["bitfinex-derivatives","SOLF0:USTF0",1741615255511,1.51e-06,124.92,124.91,96.18655178]
["bitfinex-derivatives","SOLF0:USTF0",1741615255713,245.70544198,124.94,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741615255916,245.70544198,124.94,124.93,321.00525178]
["bitfinex-derivatives","SOLF0:USTF0",1741615256116,245.70544198,124.94,124.93,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741615256818,245.70544198,124.94,124.92,0.06113576]
["bitfinex-derivatives","SOLF0:USTF0",1741615257117,50.42673861,124.96,124.88,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615257319,0.05537552,124.94,124.92,0.05471697]
["bitfinex-derivatives","SOLF0:USTF0",1741615258418,0.05537552,124.94,124.92,40.07471697]
["bitfinex-derivatives","SOLF0:USTF0",1741615259824,39.172,125.0,124.92,40.07471697]
["bitfinex-derivatives","SOLF0:USTF0",1741615260119,39.172,125.0,124.92,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615260923,0.06092406,124.97,124.95,0.05540831]
["bitfinex-derivatives","SOLF0:USTF0",1741615262313,43.31566267,124.97,124.89,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615262519,43.25473861,124.97,124.89,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615262719,43.25473861,124.95,124.89,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615263422,43.25473861,124.97,124.89,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615263620,0.05962759,124.93,124.91,0.05595756]
["bitfinex-derivatives","SOLF0:USTF0",1741615263819,8.0049,124.92,124.91,0.05595756]
["bitfinex-derivatives","SOLF0:USTF0",1741615264323,0.05962759,124.93,124.91,0.05595756]
["bitfinex-derivatives","SOLF0:USTF0",1741615264520,0.05962759,124.93,124.91,40.23595756]
["bitfinex-derivatives","SOLF0:USTF0",1741615264728,0.01922759,124.93,124.91,83.49069617]
["bitfinex-derivatives","SOLF0:USTF0",1741615265224,0.01922759,124.93,124.91,40.23595756]
["bitfinex-derivatives","SOLF0:USTF0",1741615265917,0.01922759,124.93,124.91,0.05595756]
["bitfinex-derivatives","SOLF0:USTF0",1741615266119,0.01922759,124.93,124.89,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615266314,0.01922759,124.93,124.87,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615267324,0.01922759,124.93,124.89,0.05415432]
["bitfinex-derivatives","SOLF0:USTF0",1741615267712,8.0062,124.9,124.89,0.05415432]
["bitfinex-derivatives","SOLF0:USTF0",1741615268320,0.01922759,124.93,124.86,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615268321,43.2739662,124.93,124.86,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615268621,7.0215,124.92,124.82,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615268825,3.4724,124.92,124.88,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741615269018,3.4724,124.92,124.86,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615269626,0.05615843,124.9,124.88,0.06035351]
["bitfinex-derivatives","SOLF0:USTF0",1741615270731,8.0068,124.89,124.88,0.06035351]
["bitfinex-derivatives","SOLF0:USTF0",1741615271027,0.05615843,124.9,124.82,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615271220,43.25473861,124.89,124.82,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615271420,43.25473861,124.85,124.82,88.0046475]
["bitfinex-derivatives","SOLF0:USTF0",1741615271618,43.25473861,124.85,124.81,167.00624918]
["bitfinex-derivatives","SOLF0:USTF0",1741615271619,3.6344,124.84,124.81,167.00624918]
["bitfinex-derivatives","SOLF0:USTF0",1741615271827,43.25473861,124.83,124.81,161.46324918]
["bitfinex-derivatives","SOLF0:USTF0",1741615272227,47.25473861,124.83,124.81,138.34635483]
["bitfinex-derivatives","SOLF0:USTF0",1741615272428,47.9313,124.82,124.81,101.22255483]
["bitfinex-derivatives","SOLF0:USTF0",1741615272627,39.92,124.82,124.79,101.17194918]
["bitfinex-derivatives","SOLF0:USTF0",1741615272933,8.0126,124.8,124.79,101.17194918]
["bitfinex-derivatives","SOLF0:USTF0",1741615276129,8.0133,124.79,124.78,0.05161862]
["bitfinex-derivatives","SOLF0:USTF0",1741615277331,51.26803861,124.79,124.78,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615277538,8.0133,124.79,124.78,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615277833,8.0133,124.79,124.73,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741615277834,47.25473861,124.79,124.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1741615278032,43.25473861,124.76,124.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1741615278333,43.25473861,124.77,124.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1741615278533,8.0162,124.75,124.71,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741615278734,40.12,124.8,124.7,43.761]
["bitfinex-derivatives","SOLF0:USTF0",1741615279033,0.05308615,124.76,124.7,43.761]
["bitfinex-derivatives","SOLF0:USTF0",1741615279932,43.25473861,124.75,124.7,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1741615280134,43.25473861,124.75,124.69,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741615280135,8.0175,124.73,124.69,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741615280330,43.25473861,124.75,124.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741615280539,43.25473861,124.77,124.67,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741615280727,0.05688457,124.71,124.67,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741615280922,40.32,124.75,124.67,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741615281130,48.3361,124.75,124.71,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741615281328,0.05717884,124.72,124.67,87.19453861]
["bitfinex-derivatives","SOLF0:USTF0",1741615281834,0.05717884,124.72,124.67,43.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741615282426,0.05717884,124.72,124.67,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741615282827,8.0194,124.7,124.67,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741615283035,0.05717884,124.72,124.67,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741615283238,43.25473861,124.71,124.65,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741615283439,83.59473861,124.73,124.63,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741615283629,43.25473861,124.66,124.59,1.3957126]
["bitfinex-derivatives","SOLF0:USTF0",1741615283829,84.11473861,124.66,124.55,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615284025,84.11473861,124.66,124.56,1.45003815]
["bitfinex-derivatives","SOLF0:USTF0",1741615284230,0.05461176,124.62,124.56,1.45003815]
["bitfinex-derivatives","SOLF0:USTF0",1741615284532,0.05461176,124.62,124.53,48.122]
["bitfinex-derivatives","SOLF0:USTF0",1741615284737,0.05461176,124.62,124.55,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615284932,43.25473861,124.69,124.57,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615285133,43.25473861,124.71,124.6,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615285332,43.25473861,124.73,124.61,45.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741615285537,8.0201,124.69,124.61,88.65993861]
["bitfinex-derivatives","SOLF0:USTF0",1741615285733,43.25473861,124.73,124.61,45.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741615285927,0.05365405,124.66,124.65,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615286131,43.25473861,124.75,124.66,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741615286334,43.25473861,124.71,124.66,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741615286525,8.0201,124.69,124.66,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741615286731,43.25473861,124.73,124.66,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741615287135,43.25473861,124.75,124.66,46.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741615287331,0.05417652,124.71,124.68,0.06063856]
["bitfinex-derivatives","SOLF0:USTF0",1741615287727,193.39532086,124.83,124.66,90.14303861]
["bitfinex-derivatives","SOLF0:USTF0",1741615287927,86.53473861,124.81,124.7,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615288143,8.0137,124.79,124.71,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741615288345,86.53473861,124.81,124.71,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741615288638,43.25473861,124.79,124.71,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741615288940,43.25473861,124.75,124.66,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741615289142,51.27053861,124.75,124.74,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615289337,43.25473861,124.75,124.66,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741615289636,8.0195,124.7,124.64,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615289945,43.46,124.76,124.66,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615290233,0.0572117,124.72,124.65,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741615290439,0.0572117,124.72,124.7,0.06168209]
["bitfinex-derivatives","SOLF0:USTF0",1741615290637,0.0572117,124.72,124.65,46.87893861]
["bitfinex-derivatives","SOLF0:USTF0",1741615290829,0.0572117,124.72,124.7,8.07948416]
["bitfinex-derivatives","SOLF0:USTF0",1741615291028,86.89473861,124.79,124.69,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741615291442,86.89473861,124.79,124.7,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741615291443,32.05,124.78,124.7,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741615291838,32.05,124.78,124.7,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741615291839,43.25473861,124.76,124.7,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741615292039,43.58,124.75,124.66,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741615292338,43.58,124.75,124.67,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741615292540,43.25473861,124.72,124.65,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741615292840,43.25473861,124.74,124.66,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741615293033,43.58,124.75,124.66,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741615293236,43.25473861,124.71,124.66,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741615293544,0.05592607,124.72,124.69,0.06085853]
["bitfinex-derivatives","SOLF0:USTF0",1741615294942,8.07402607,124.72,124.69,0.06085853]
["bitfinex-derivatives","SOLF0:USTF0",1741615295140,0.05592607,124.72,124.69,0.06085853]
["bitfinex-derivatives","SOLF0:USTF0",1741615296646,76.53,124.78,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741615296844,76.53,124.78,124.7,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741615297046,8.0166,124.74,124.7,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741615297343,87.85473861,124.74,124.65,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741615297846,0.05093504,124.71,124.68,0.05111523]
["bitfinex-derivatives","SOLF0:USTF0",1741615298436,87.95473861,124.7,124.68,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615298644,8.0239,124.63,124.59,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1741615298842,44.9,124.65,124.59,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1741615299540,88.19473861,124.7,124.59,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1741615299746,8.0205,124.68,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741615300043,44.98,124.71,124.61,45.03203948]
["bitfinex-derivatives","SOLF0:USTF0",1741615300244,8.0214,124.67,124.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615300546,44.98,124.71,124.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741615300749,8.0226,124.65,124.59,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1741615300944,43.25473861,124.7,124.6,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615301147,44.98,124.71,124.6,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615301350,44.98,124.71,124.61,0.05242026]
["bitfinex-derivatives","SOLF0:USTF0",1741615301536,43.25473861,124.72,124.62,88.19473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615301737,8.0189,124.71,124.65,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741615301943,44.92,124.74,124.66,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741615302351,8.018,124.72,124.67,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741615302643,0.05055634,124.71,124.69,0.05790464]
["bitfinex-derivatives","SOLF0:USTF0",1741615303043,45.08,124.77,124.66,48.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741615303245,0.05568953,124.71,124.69,0.05688901]
["bitfinex-derivatives","SOLF0:USTF0",1741615303442,45.08,124.77,124.69,43.31162762]
["bitfinex-derivatives","SOLF0:USTF0",1741615303646,32.05,124.78,124.7,52.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741615304044,75.30473861,124.78,124.7,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741615304646,0.05572685,124.75,124.73,0.05833857]
["bitfinex-derivatives","SOLF0:USTF0",1741615305040,32.05,124.78,124.73,0.05833857]
["bitfinex-derivatives","SOLF0:USTF0",1741615305646,32.05,124.78,124.75,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741615305847,10.29885884,124.85,124.75,88.41473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615306043,10.29885884,124.85,124.79,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615306351,0.05162694,124.81,124.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615306748,8.009,124.86,124.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615306949,41.00116311,124.87,124.79,45.22048001]
["bitfinex-derivatives","SOLF0:USTF0",1741615307347,41.00116311,124.87,124.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615307542,41.00116311,124.87,124.75,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615307543,43.25473861,124.84,124.76,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615307857,8.0096,124.85,124.76,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615308047,0.05735323,124.81,124.79,0.06007546]
["bitfinex-derivatives","SOLF0:USTF0",1741615308247,0.05735323,124.81,124.79,8.07287546]
["bitfinex-derivatives","SOLF0:USTF0",1741615308451,41.00116311,124.87,124.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741615308646,41.00116311,124.87,124.8,88.19473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615308855,41.00116311,124.87,124.82,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615309146,41.00116311,124.87,124.54,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615309147,86.50947722,124.83,124.54,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615309350,43.25473861,124.77,124.62,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615309554,8.0158,124.75,124.63,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615309742,43.25473861,124.8,124.62,261.22483861]
["bitfinex-derivatives","SOLF0:USTF0",1741615309743,49.9497,124.79,124.67,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615309944,8.0147,124.77,124.68,3.63160468]
["bitfinex-derivatives","SOLF0:USTF0",1741615310152,49.9497,124.79,124.68,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741615310460,8.0198,124.69,124.62,392.72260208]
["bitfinex-derivatives","SOLF0:USTF0",1741615310869,43.25473861,124.7,124.62,392.72260208]
["bitfinex-derivatives","SOLF0:USTF0",1741615311367,0.05152568,124.67,124.65,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741615313758,46.61152568,124.67,124.65,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741615313967,89.86626429,124.67,124.65,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1741615314265,89.86626429,124.67,124.56,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615314564,89.81473861,124.67,124.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741615314958,43.25473861,124.64,124.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741615315163,54.5436,124.63,124.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741615315371,43.25473861,124.58,124.51,1.39660881]
["bitfinex-derivatives","SOLF0:USTF0",1741615315663,43.31082031,124.62,124.45,192.99604492]
["bitfinex-derivatives","SOLF0:USTF0",1741615315664,43.25473861,124.55,124.46,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741615315968,43.25473861,124.56,124.46,53.50613861]
["bitfinex-derivatives","SOLF0:USTF0",1741615316362,43.25473861,124.56,124.46,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741615316564,0.05255662,124.52,124.5,0.05391164]
["bitfinex-derivatives","SOLF0:USTF0",1741615316762,46.84,124.61,124.5,46.89391164]
["bitfinex-derivatives","SOLF0:USTF0",1741615317060,90.11473861,124.65,124.52,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615317265,46.86,124.65,124.52,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615317659,43.25473861,124.57,124.47,48.27722562]
["bitfinex-derivatives","SOLF0:USTF0",1741615317855,0.05944858,124.53,124.51,0.06148447]
["bitfinex-derivatives","SOLF0:USTF0",1741615318059,43.25473861,124.62,124.54,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741615318458,43.25473861,124.65,124.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741615318661,93.92653861,124.68,124.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741615318861,93.92653861,124.68,124.56,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741615319057,43.25473861,124.61,124.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741615319258,43.25473861,124.59,124.52,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615319969,47.02,124.6,124.52,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615320173,192.0,124.66,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615320365,43.25473861,124.65,124.54,48.45044418]
["bitfinex-derivatives","SOLF0:USTF0",1741615320673,0.05973349,124.61,124.58,8.08836413]
["bitfinex-derivatives","SOLF0:USTF0",1741615320870,192.0,124.71,124.59,90.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615320871,46.88383861,124.71,124.59,90.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615321169,8.0195,124.7,124.6,316.70593114]
["bitfinex-derivatives","SOLF0:USTF0",1741615321360,8.0195,124.7,124.6,315.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741615321560,43.25473861,124.68,124.6,268.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741615321764,43.25473861,124.61,124.48,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615321963,43.25473861,124.56,124.51,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741615322168,90.37473861,124.56,124.51,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741615322366,90.37473861,124.56,124.53,0.05807404]
["bitfinex-derivatives","SOLF0:USTF0",1741615322563,0.05694933,124.55,124.46,271.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741615322868,90.37473861,124.56,124.46,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741615323074,43.25473861,124.53,124.46,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741615323270,90.37473861,124.56,124.46,53.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741615323470,43.25473861,124.56,124.46,97.18553861]
["bitfinex-derivatives","SOLF0:USTF0",1741615323674,0.06084898,124.52,124.5,0.05330043]
["bitfinex-derivatives","SOLF0:USTF0",1741615323866,463.5511,124.61,124.5,0.05330043]
["bitfinex-derivatives","SOLF0:USTF0",1741615323867,47.3,124.6,124.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741615324064,43.25473861,124.62,124.53,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615324266,43.25473861,124.65,124.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741615324469,43.25473861,124.63,124.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741615324673,50.7234,124.66,124.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741615324874,3.3519,124.67,124.55,90.75473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615325068,43.25473861,124.68,124.59,0.05524379]
["bitfinex-derivatives","SOLF0:USTF0",1741615325270,43.25473861,124.68,124.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741615325567,43.25473861,124.64,124.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741615325770,43.25473861,124.6,124.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741615325973,43.25473861,124.62,124.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741615326367,0.05603132,124.59,124.57,0.05460113]
["bitfinex-derivatives","SOLF0:USTF0",1741615328071,43.25473861,124.58,124.57,0.05460113]
["bitfinex-derivatives","SOLF0:USTF0",1741615328378,0.05603132,124.59,124.51,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741615328574,43.25473861,124.6,124.51,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741615328972,43.25473861,124.6,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741615329170,43.25473861,124.57,124.51,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741615329374,43.25473861,124.57,124.5,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615329576,0.05997964,124.55,124.53,0.06104176]
["bitfinex-derivatives","SOLF0:USTF0",1741615330975,0.05997964,124.55,124.53,62.06104176]
["bitfinex-derivatives","SOLF0:USTF0",1741615331377,0.05997964,124.55,124.53,0.06104176]
["bitfinex-derivatives","SOLF0:USTF0",1741615331772,0.05997964,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741615331979,0.05997964,124.55,124.53,0.06104176]
["bitfinex-derivatives","SOLF0:USTF0",1741615332175,0.05997964,124.55,124.53,8.09094176]
["bitfinex-derivatives","SOLF0:USTF0",1741615332381,0.05997964,124.55,124.53,0.06104176]
["bitfinex-derivatives","SOLF0:USTF0",1741615332879,0.05997964,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741615333274,8.0218,124.66,124.6,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741615333574,93.87473861,124.68,124.56,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615333880,43.25473861,124.68,124.63,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741615334074,43.25473861,124.7,124.59,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1741615334378,8.0237,124.63,124.58,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741615334580,43.25473861,124.65,124.54,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741615334776,43.25473861,124.68,124.59,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1741615334978,0.05772854,124.61,124.59,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1741615335178,0.05772854,124.61,124.54,100.78303861]
["bitfinex-derivatives","SOLF0:USTF0",1741615335382,50.62,124.63,124.59,0.0593415]
["bitfinex-derivatives","SOLF0:USTF0",1741615335578,43.25473861,124.61,124.54,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741615335772,43.25473861,124.61,124.6,0.06130992]
["bitfinex-derivatives","SOLF0:USTF0",1741615335975,51.27993861,124.61,124.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741615336174,43.25473861,124.61,124.52,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615336575,43.25473861,124.61,124.52,272.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741615336784,43.25473861,124.61,124.52,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615337085,8.08467461,124.58,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615337277,0.05747461,124.58,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615337478,50.97747461,124.58,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615337678,0.05747461,124.58,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615338183,8.028,124.56,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615338776,0.05747461,124.58,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615340473,8.028,124.56,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615340678,0.05747461,124.58,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615340882,8.028,124.56,124.55,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1741615341085,43.25473861,124.57,124.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615341287,43.25473861,124.54,124.46,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741615341486,8.0309,124.52,124.46,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741615341688,43.25473861,124.57,124.46,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741615341889,3.8129,124.6,124.48,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615342079,3.8961,124.59,124.48,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615342280,0.05174605,124.55,124.53,0.06167105]
["bitfinex-derivatives","SOLF0:USTF0",1741615342581,8.0299,124.54,124.53,0.06167105]
["bitfinex-derivatives","SOLF0:USTF0",1741615343292,8.0299,124.54,124.53,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615343978,8.08074605,124.55,124.53,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615344176,0.05174605,124.55,124.53,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615345181,8.0293,124.54,124.53,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615345888,16.0614,124.52,124.32,221.10440215]
["bitfinex-derivatives","SOLF0:USTF0",1741615346190,43.25473861,124.49,124.34,100.51590746]
["bitfinex-derivatives","SOLF0:USTF0",1741615346396,8.0381,124.41,124.35,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741615346587,43.25473861,124.46,124.34,55.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741615346787,52.12,124.45,124.34,55.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741615346989,8.0386,124.4,124.39,0.06111762]
["bitfinex-derivatives","SOLF0:USTF0",1741615347390,0.05258252,124.41,124.39,0.06111762]
["bitfinex-derivatives","SOLF0:USTF0",1741615348188,243.98,124.51,124.39,0.06111762]
["bitfinex-derivatives","SOLF0:USTF0",1741615348391,11.1388,124.48,124.39,0.06111762]
["bitfinex-derivatives","SOLF0:USTF0",1741615348691,11.1388,124.48,124.36,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615348886,43.25473861,124.39,124.33,132.89653352]
["bitfinex-derivatives","SOLF0:USTF0",1741615349086,43.25473861,124.35,124.32,125.04093567]
["bitfinex-derivatives","SOLF0:USTF0",1741615349300,114.69373861,124.38,124.32,125.04093567]
["bitfinex-derivatives","SOLF0:USTF0",1741615349595,0.05665604,124.35,124.32,125.10203606]
["bitfinex-derivatives","SOLF0:USTF0",1741615349789,0.05665604,124.35,124.32,99.232639]
["bitfinex-derivatives","SOLF0:USTF0",1741615349990,60.0893,124.43,124.32,99.17153861]
["bitfinex-derivatives","SOLF0:USTF0",1741615350182,0.0582835,124.35,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741615350385,60.0893,124.43,124.34,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615350785,43.25473861,124.47,124.35,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615350997,43.25473861,124.45,124.36,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741615351992,0.05653406,124.42,124.39,0.05971438]
["bitfinex-derivatives","SOLF0:USTF0",1741615352198,43.31127267,124.42,124.39,0.05971438]
["bitfinex-derivatives","SOLF0:USTF0",1741615352497,51.34847267,124.42,124.39,0.05971438]
["bitfinex-derivatives","SOLF0:USTF0",1741615353089,43.31127267,124.42,124.39,0.05971438]
["bitfinex-derivatives","SOLF0:USTF0",1741615353394,0.05653406,124.42,124.39,0.05971438]
["bitfinex-derivatives","SOLF0:USTF0",1741615354691,0.05653406,124.42,124.37,25.49909818]
["bitfinex-derivatives","SOLF0:USTF0",1741615355191,0.05653406,124.42,124.38,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615355587,0.05653406,124.42,124.39,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741615355896,0.05653406,124.42,124.39,0.05122127]
["bitfinex-derivatives","SOLF0:USTF0",1741615356095,0.05653406,124.42,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615356284,43.25473861,124.49,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615356898,43.25473861,124.49,124.41,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741615357593,0.06144341,124.46,124.44,0.05422729]
["bitfinex-derivatives","SOLF0:USTF0",1741615360290,43.25473861,124.45,124.31,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615360487,195.824,124.44,124.32,1.45300585]
["bitfinex-derivatives","SOLF0:USTF0",1741615360800,43.25473861,124.34,124.25,1.39941691]
["bitfinex-derivatives","SOLF0:USTF0",1741615361001,51.29853861,124.32,124.26,1.45374356]
["bitfinex-derivatives","SOLF0:USTF0",1741615361198,0.06159939,124.3,124.28,0.05979549]
["bitfinex-derivatives","SOLF0:USTF0",1741615361396,43.316338,124.3,124.23,268.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741615361798,0.06159939,124.3,124.23,268.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741615362199,0.06159939,124.3,124.25,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615362601,0.06159939,124.3,124.23,312.12613861]
["bitfinex-derivatives","SOLF0:USTF0",1741615363103,235.25473861,124.45,124.29,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615363303,235.25473861,124.45,124.3,64.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741615363304,43.25473861,124.41,124.3,64.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741615363506,43.25473861,124.37,124.3,61.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741615363705,53.82,124.43,124.3,61.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741615363706,43.25473861,124.41,124.3,61.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741615364005,97.07473861,124.43,124.31,308.47473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615364401,0.05369522,124.37,124.34,0.0536792]
["bitfinex-derivatives","SOLF0:USTF0",1741615364905,0.05874067,124.37,124.34,0.05362418]
["bitfinex-derivatives","SOLF0:USTF0",1741615365101,41.05990378,124.37,124.34,0.05362418]
["bitfinex-derivatives","SOLF0:USTF0",1741615365304,22.99480378,124.37,124.35,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615365496,109.54696236,124.39,124.36,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615365696,109.54696236,124.39,124.35,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615365697,83.80326236,124.39,124.38,51.29443861]
["bitfinex-derivatives","SOLF0:USTF0",1741615365896,83.80326236,124.39,124.36,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615366200,38.57696236,124.39,124.38,51.29443861]
["bitfinex-derivatives","SOLF0:USTF0",1741615366405,6.236e-05,124.39,124.38,51.29443861]
["bitfinex-derivatives","SOLF0:USTF0",1741615366608,6.236e-05,124.39,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615367100,6.236e-05,124.39,124.38,109.27473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615367293,206.38813783,124.4,124.38,109.27473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615367499,0.05703389,124.4,124.39,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615367694,0.05703389,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615368102,0.05703389,124.4,124.38,105.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615368306,0.05703389,124.4,124.39,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615368997,0.05703389,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615369303,8.0397,124.38,124.37,0.05960849]
["bitfinex-derivatives","SOLF0:USTF0",1741615369801,43.25473861,124.38,124.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615370298,8.0409,124.37,124.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615370494,43.25473861,124.38,124.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615370694,7.6222,124.39,124.29,97.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615370898,0.06024015,124.34,124.32,0.06127836]
["bitfinex-derivatives","SOLF0:USTF0",1741615371213,7.6222,124.39,124.32,0.06127836]
["bitfinex-derivatives","SOLF0:USTF0",1741615371399,0.06144743,124.34,124.32,0.06127836]
["bitfinex-derivatives","SOLF0:USTF0",1741615371601,7.6222,124.39,124.32,0.06127836]
["bitfinex-derivatives","SOLF0:USTF0",1741615371800,0.05825264,124.34,124.32,0.06127836]
["bitfinex-derivatives","SOLF0:USTF0",1741615372003,8.0399,124.38,124.32,0.06127836]
["bitfinex-derivatives","SOLF0:USTF0",1741615372197,0.06088527,124.34,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615372406,3.8085,124.39,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615372606,3.8085,124.39,124.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1741615373501,0.06132666,124.37,124.35,0.05874472]
["bitfinex-derivatives","SOLF0:USTF0",1741615375110,8.041,124.36,124.35,0.05874472]
["bitfinex-derivatives","SOLF0:USTF0",1741615375499,0.06132666,124.37,124.35,0.05874472]
["bitfinex-derivatives","SOLF0:USTF0",1741615376603,0.06132666,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615376811,0.06132666,124.37,124.36,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615377211,0.06132666,124.37,124.36,335.281]
["bitfinex-derivatives","SOLF0:USTF0",1741615377401,0.06132666,124.37,124.36,339.301]
["bitfinex-derivatives","SOLF0:USTF0",1741615377712,3.6915,124.46,124.36,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615377905,3.6915,124.46,124.38,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615378913,8.0967201,124.43,124.41,0.05096363]
["bitfinex-derivatives","SOLF0:USTF0",1741615379116,0.0602201,124.43,124.41,0.05096363]
["bitfinex-derivatives","SOLF0:USTF0",1741615380712,0.0602201,124.43,124.42,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615380918,0.0602201,124.43,124.42,105.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615381211,0.0602201,124.43,124.42,113.29183861]
["bitfinex-derivatives","SOLF0:USTF0",1741615382114,8.0323,124.5,124.42,109.27473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615382315,3.8753,124.53,124.44,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615382507,3.8753,124.53,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741615382708,3.8753,124.53,124.44,308.45473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615382910,7.6896,124.55,124.44,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741615383115,7.6896,124.55,124.46,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615383311,0.05684222,124.51,124.48,43.30893008]
["bitfinex-derivatives","SOLF0:USTF0",1741615383612,310.37332857,124.58,124.49,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741615383816,0.06172139,124.51,124.5,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615384115,310.37332857,124.58,124.5,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615384518,310.37332857,124.58,124.52,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615384713,310.37332857,124.58,124.52,308.39473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615385220,0.0595715,124.56,124.54,0.05128222]
["bitfinex-derivatives","SOLF0:USTF0",1741615385416,0.0595715,124.56,124.55,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1741615385814,0.0595715,124.56,124.55,126.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741615386122,0.0595715,124.56,124.55,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1741615386321,0.0595715,124.56,124.55,126.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741615386518,0.0595715,124.56,124.55,128.29909914]
["bitfinex-derivatives","SOLF0:USTF0",1741615386720,0.0595715,124.56,124.55,116.25039914]
["bitfinex-derivatives","SOLF0:USTF0",1741615386915,7.15e-05,124.56,124.55,128.29909914]
["bitfinex-derivatives","SOLF0:USTF0",1741615387112,7.8165,124.67,124.55,312.27039914]
["bitfinex-derivatives","SOLF0:USTF0",1741615387314,3.8438,124.67,124.6,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615387517,43.25473861,124.64,124.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615387714,43.25473861,124.62,124.52,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615387915,3.8438,124.67,124.53,1.45073228]
["bitfinex-derivatives","SOLF0:USTF0",1741615388115,0.04944385,124.61,124.59,0.05663401]
["bitfinex-derivatives","SOLF0:USTF0",1741615388323,47.09853861,124.67,124.55,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615388509,0.04944385,124.61,124.59,0.0529839]
["bitfinex-derivatives","SOLF0:USTF0",1741615388715,0.04944385,124.61,124.59,97.28772251]
["bitfinex-derivatives","SOLF0:USTF0",1741615388909,11.8652,124.67,124.61,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741615389123,0.04944385,124.61,124.6,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615389311,3.8438,124.67,124.6,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615389513,0.04944385,124.62,124.61,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615390021,0.04944385,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741615390214,0.04944385,124.63,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615390418,3.7412,124.69,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615390620,0.04944385,124.64,124.61,0.059637]
["bitfinex-derivatives","SOLF0:USTF0",1741615390918,0.04944385,124.64,124.55,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615391127,0.04944385,124.64,124.53,97.09473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615391315,43.25473861,124.65,124.53,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615391515,43.25473861,124.65,124.53,97.11473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615391717,43.25473861,124.65,124.55,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741615391917,43.25473861,124.63,124.53,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615392118,11.6154,124.62,124.52,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1741615392322,0.0591653,124.59,124.57,0.05514702]
["bitfinex-derivatives","SOLF0:USTF0",1741615392618,0.0053523,124.59,124.58,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741615392920,7.6691,124.68,124.58,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741615393122,43.25473861,124.67,124.58,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741615393317,7.6691,124.68,124.59,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615393517,7.6691,124.68,124.61,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615393719,8.0229,124.64,124.61,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615393927,7.6691,124.68,124.6,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1741615394124,0.04409155,124.66,124.63,0.06090523]
["bitfinex-derivatives","SOLF0:USTF0",1741615394427,8.0229,124.64,124.63,0.06090523]
["bitfinex-derivatives","SOLF0:USTF0",1741615395026,0.04409155,124.66,124.6,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1741615395227,0.04409155,124.66,124.6,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1741615395528,104.56383861,124.68,124.6,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1741615395725,61.3091,124.68,124.6,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1741615396028,8.022,124.66,124.61,96.89473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615396230,0.0505721,124.65,124.63,0.0539095]
["bitfinex-derivatives","SOLF0:USTF0",1741615396916,0.0505721,124.65,124.6,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1741615397321,43.30531071,124.65,124.6,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1741615397527,3.7652,124.64,124.55,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741615397924,47.01993861,124.64,124.55,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741615398125,0.05516716,124.61,124.58,0.06071887]
["bitfinex-derivatives","SOLF0:USTF0",1741615400432,0.05516716,124.61,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615401028,8.0255,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615401228,0.05516716,124.61,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615401929,8.0255,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615402130,0.05516716,124.61,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615403133,4.2908,124.69,124.6,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615403327,8.0221,124.66,124.62,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615403835,4.2908,124.69,124.62,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615404231,8.0208,124.68,124.64,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615404428,0.06160954,124.67,124.64,0.05531205]
["bitfinex-derivatives","SOLF0:USTF0",1741615404625,43.31634815,124.67,124.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1741615404828,43.25473861,124.63,124.58,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1741615405032,8.0261,124.59,124.58,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1741615406435,0.05758917,124.6,124.51,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615406739,57.2552,124.63,124.54,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615407125,100.50993861,124.63,124.52,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1741615407334,43.25473861,124.61,124.52,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1741615407533,0.05595313,124.59,124.57,0.05375838]
["bitfinex-derivatives","SOLF0:USTF0",1741615408631,4.2908,124.66,124.57,53.33375838]
["bitfinex-derivatives","SOLF0:USTF0",1741615408932,235.25473861,124.73,124.61,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615409132,43.25473861,124.71,124.62,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741615409337,4.258,124.72,124.56,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741615409338,43.25473861,124.65,124.56,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741615409930,0.05222717,124.62,124.59,0.05932095]
["bitfinex-derivatives","SOLF0:USTF0",1741615410631,51.27973861,124.61,124.53,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1741615410838,43.25473861,124.61,124.53,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1741615411234,43.25473861,124.56,124.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1741615411538,43.25473861,124.54,124.45,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741615411931,43.25473861,124.52,124.45,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741615412126,43.25473861,124.54,124.46,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741615412331,43.25473861,124.54,124.48,0.06039826]
["bitfinex-derivatives","SOLF0:USTF0",1741615412536,0.05414593,124.5,124.48,0.06039826]
["bitfinex-derivatives","SOLF0:USTF0",1741615413039,0.05414593,124.5,124.43,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1741615413239,0.05414593,124.5,124.43,273.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741615413637,0.05414593,124.5,124.43,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1741615414338,0.05414593,124.5,124.45,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741615414540,0.05414593,124.5,124.46,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615414737,0.05414593,124.5,124.47,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741615415337,0.05414593,124.5,124.45,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741615415730,43.30888454,124.5,124.45,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741615416048,43.30888454,124.5,124.38,308.11473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615416049,43.25473861,124.48,124.38,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615416342,43.25473861,124.5,124.38,308.11473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615416637,43.25473861,124.5,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615416842,4.0914,124.49,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615417242,0.05867199,124.46,124.43,0.05081154]
["bitfinex-derivatives","SOLF0:USTF0",1741615417740,53.07867199,124.46,124.38,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615417941,53.07867199,124.46,124.38,308.11473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615418140,53.02,124.46,124.38,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615418440,4.0914,124.49,124.39,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741615418741,4.0914,124.49,124.4,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615418944,0.05857147,124.45,124.43,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1741615420039,43.25473861,124.44,124.33,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615420343,8.0392,124.39,124.33,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741615420546,8.0392,124.39,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615420846,8.0372,124.42,124.35,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741615421137,53.84,124.45,124.35,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615421343,0.05469572,124.4,124.37,8.09297221]
["bitfinex-derivatives","SOLF0:USTF0",1741615421540,0.05469572,124.4,124.37,0.05277221]
["bitfinex-derivatives","SOLF0:USTF0",1741615421738,0.05469572,124.4,124.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741615424341,0.05775561,124.29,124.27,0.05649956]
["bitfinex-derivatives","SOLF0:USTF0",1741615424541,4.02,124.29,124.18,1.40028972]
["bitfinex-derivatives","SOLF0:USTF0",1741615424841,0.05378875,124.29,124.17,47.52193861]
["bitfinex-derivatives","SOLF0:USTF0",1741615425048,43.25473861,124.3,124.19,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615425247,43.25473861,124.28,124.17,47.52193861]
["bitfinex-derivatives","SOLF0:USTF0",1741615425448,43.25473861,124.3,124.17,47.52193861]
["bitfinex-derivatives","SOLF0:USTF0",1741615425635,102.93473861,124.32,124.2,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615425839,43.25473861,124.3,124.18,106.55473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615426039,0.05987106,124.25,124.22,0.05600934]
["bitfinex-derivatives","SOLF0:USTF0",1741615426446,0.05987106,124.25,124.18,43.25473861]
["bitfinex-derivatives","SOLF0:USTF0",1741615426645,0.05987106,124.25,124.14,131.22981215]
["bitfinex-derivatives","SOLF0:USTF0",1741615426646,43.25473861,124.19,124.14,87.97507354]
["bitfinex-derivatives","SOLF0:USTF0",1741615426945,64.04,124.2,124.14,22.25785314]
["bitfinex-derivatives","SOLF0:USTF0",1741615427136,64.6,124.19,124.14,9.95115314]
["bitfinex-derivatives","SOLF0:USTF0",1741615427334,43.25473861,124.18,124.14,9.95115314]
["bitfinex-derivatives","SOLF0:USTF0",1741615427647,0.05732139,124.18,124.16,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615427847,51.30803861,124.17,124.16,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615428044,43.25473861,124.17,124.04,335.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741615428243,64.6,124.19,124.04,335.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741615428244,43.25473861,124.15,124.04,335.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741615428451,256.6,124.19,124.0,131.96261032]
["bitfinex-derivatives","SOLF0:USTF0",1741615428452,43.25473861,124.1,124.0,131.96261032]
["bitfinex-derivatives","SOLF0:USTF0",1741615428749,65.04,124.09,124.0,131.96261032]
["bitfinex-derivatives","SOLF0:USTF0",1741615428949,43.25473861,124.01,124.0,131.96261032]
["bitfinex-derivatives","SOLF0:USTF0",1741615429147,23.0,124.0,123.95,216.02025413]
["bitfinex-derivatives","SOLF0:USTF0",1741615429352,8.0695,123.92,123.91,252.51253809]
["bitfinex-derivatives","SOLF0:USTF0",1741615429545,8.0695,123.92,123.78,657.41643796]
["bitfinex-derivatives","SOLF0:USTF0",1741615429546,27.0,123.91,123.78,657.41643796]
["bitfinex-derivatives","SOLF0:USTF0",1741615429742,43.25473861,123.81,123.78,657.41643796]
["bitfinex-derivatives","SOLF0:USTF0",1741615429952,43.25473861,123.79,123.78,657.38833796]
["bitfinex-derivatives","SOLF0:USTF0",1741615430149,65.86,123.8,123.78,657.38833796]
["bitfinex-derivatives","SOLF0:USTF0",1741615430343,0.05486959,123.81,123.78,657.44488442]
["bitfinex-derivatives","SOLF0:USTF0",1741615430751,0.05486959,123.81,123.65,426.69307908]
["bitfinex-derivatives","SOLF0:USTF0",1741615430946,0.05486959,123.81,123.65,411.41137908]
["bitfinex-derivatives","SOLF0:USTF0",1741615430947,43.68759155,123.66,123.65,411.41137908]
["bitfinex-derivatives","SOLF0:USTF0",1741615431142,43.68759155,123.76,123.66,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1741615431343,43.68759155,123.74,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615431651,265.74,123.86,123.53,541.51216094]
["bitfinex-derivatives","SOLF0:USTF0",1741615431852,43.68759155,123.56,123.53,541.51216094]
["bitfinex-derivatives","SOLF0:USTF0",1741615432153,43.68759155,123.6,123.53,541.51216094]
["bitfinex-derivatives","SOLF0:USTF0",1741615432540,43.68759155,123.6,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615432745,43.68759155,123.57,123.49,1.00749372]
["bitfinex-derivatives","SOLF0:USTF0",1741615432949,0.05377264,123.58,123.49,1.00749372]
["bitfinex-derivatives","SOLF0:USTF0",1741615433151,43.68759155,123.54,123.49,1.00749372]
["bitfinex-derivatives","SOLF0:USTF0",1741615433350,43.68759155,123.5,123.41,649.81459313]
["bitfinex-derivatives","SOLF0:USTF0",1741615433552,43.68759155,123.54,123.41,649.81459313]
["bitfinex-derivatives","SOLF0:USTF0",1741615433553,43.68759155,123.49,123.41,649.81459313]
["bitfinex-derivatives","SOLF0:USTF0",1741615433757,43.68759155,123.48,123.41,608.64149313]
["bitfinex-derivatives","SOLF0:USTF0",1741615433946,43.68759155,123.54,123.45,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1741615434146,192.0,123.69,123.44,0.05509696]
["bitfinex-derivatives","SOLF0:USTF0",1741615434346,301.60147147,123.52,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615434543,43.68759155,123.5,123.4,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615434750,43.68759155,123.5,123.13,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615434751,257.91387992,123.52,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615434952,257.91387992,123.52,123.26,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615435149,43.68759155,123.48,123.36,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615435352,257.91387992,123.52,123.39,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615435656,0.05433354,123.43,123.41,0.05469207]
["bitfinex-derivatives","SOLF0:USTF0",1741615435851,38.55651536,123.51,123.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615436054,38.55651536,123.51,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615436253,115.66954611,123.56,123.5,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615436451,115.66954611,123.56,123.53,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615436757,115.66954611,123.71,123.43,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741615436952,115.66954611,123.71,123.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615437155,0.05176434,123.56,123.53,0.05356412]
["bitfinex-derivatives","SOLF0:USTF0",1741615437359,0.05176434,123.56,123.43,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741615437553,43.68759155,123.59,123.45,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615437854,43.68759155,123.5,123.37,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741615438059,43.68759155,123.6,123.37,52.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741615438258,43.68759155,123.51,123.42,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615438447,43.68759155,123.51,123.44,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615438648,43.68759155,123.55,123.42,266.1981045]
["bitfinex-derivatives","SOLF0:USTF0",1741615438852,43.68759155,123.6,123.49,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615439057,43.68759155,123.72,123.52,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615439353,43.68759155,123.61,123.46,66.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741615439748,43.68759155,123.58,123.49,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615439951,43.68759155,123.57,123.5,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615440147,43.68759155,123.6,123.46,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741615440350,43.68759155,123.57,123.5,93.36639696]
["bitfinex-derivatives","SOLF0:USTF0",1741615440554,43.68759155,123.54,123.52,0.05780455]
["bitfinex-derivatives","SOLF0:USTF0",1741615440957,0.05727136,123.55,123.52,0.05780455]
["bitfinex-derivatives","SOLF0:USTF0",1741615441159,0.05727136,123.55,123.46,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741615441160,0.05727136,123.55,123.54,93.1234869]
["bitfinex-derivatives","SOLF0:USTF0",1741615441359,43.68759155,123.68,123.5,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615441557,43.68759155,123.68,123.6,93.1234869]
["bitfinex-derivatives","SOLF0:USTF0",1741615441765,43.68759155,123.68,123.62,93.1234869]
["bitfinex-derivatives","SOLF0:USTF0",1741615441951,43.68759155,123.65,123.58,359.8034869]
["bitfinex-derivatives","SOLF0:USTF0",1741615442152,43.68759155,123.72,123.62,93.1234869]
["bitfinex-derivatives","SOLF0:USTF0",1741615442355,43.68759155,123.69,123.58,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615442565,43.68759155,123.72,123.58,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615442566,43.68759155,123.72,123.64,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615442756,43.68759155,123.72,123.66,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615442952,0.05883867,123.65,123.6,93.12933586]
["bitfinex-derivatives","SOLF0:USTF0",1741615443156,43.68759155,123.63,123.51,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615443459,43.68759155,123.57,123.52,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615443653,43.68759155,123.57,123.48,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741615443854,43.68759155,123.57,123.44,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615443855,43.68759155,123.52,123.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1741615444058,43.68759155,123.52,123.38,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615444361,43.68759155,123.4,123.32,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615444558,43.68759155,123.54,123.42,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615444760,43.68759155,123.54,123.46,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615444965,43.68759155,123.54,123.43,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615445157,43.68759155,123.6,123.48,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615445352,43.68759155,123.6,123.53,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615445556,43.68759155,123.6,123.54,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615445757,43.68759155,123.6,123.51,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615445958,43.68759155,123.63,123.55,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615446163,43.68759155,123.66,123.61,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615446461,43.68759155,123.72,123.6,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615446669,43.68759155,123.61,123.58,0.05253614]
["bitfinex-derivatives","SOLF0:USTF0",1741615446964,43.68759155,123.6,123.46,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615447162,1.61799207,123.61,123.57,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615447368,0.05420932,123.65,123.51,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615447369,43.68759155,123.6,123.51,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615447867,43.68759155,123.66,123.59,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615448067,43.68759155,123.66,123.64,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615448364,51.77079155,123.72,123.65,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615448562,43.68759155,123.72,123.66,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615448771,43.68759155,123.72,123.67,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615448969,43.68759155,123.72,123.67,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615448970,0.06002202,123.7,123.67,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615449278,43.68759155,123.78,123.69,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615449460,43.68759155,123.78,123.73,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615449661,43.68759155,123.78,123.74,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615449863,43.68759155,123.78,123.75,359.9084869]
["bitfinex-derivatives","SOLF0:USTF0",1741615450164,1.40620265,123.86,123.77,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615450365,43.68759155,123.85,123.79,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615450671,43.68759155,123.85,123.82,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615450967,43.68759155,123.96,123.75,266.89672767]
["bitfinex-derivatives","SOLF0:USTF0",1741615450968,43.68759155,123.96,123.83,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615451159,43.68759155,123.92,123.84,274.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741615451365,8.0723,123.88,123.85,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615451559,8.0723,123.88,123.84,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615451762,43.68759155,123.9,123.86,93.0684869]
["bitfinex-derivatives","SOLF0:USTF0",1741615452070,87.3751831,123.87,123.77,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741615452271,43.68759155,123.84,123.77,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741615452465,43.68759155,123.84,123.81,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615452773,0.05420361,123.82,123.76,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615452969,0.05420361,123.82,123.8,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615453271,43.68759155,123.86,123.81,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615453472,1.61459594,123.87,123.86,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615453869,43.68759155,123.93,123.86,84.2563699]
["bitfinex-derivatives","SOLF0:USTF0",1741615454069,43.68759155,123.9,123.87,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615454270,87.3751831,123.9,123.83,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615454575,43.68759155,123.84,123.83,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741615454775,87.3751831,123.84,123.7,274.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741615454965,43.68759155,123.74,123.73,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615455163,43.68759155,123.74,123.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615455369,43.68759155,123.72,123.64,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615455575,43.68759155,123.69,123.64,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615455875,43.68759155,123.75,123.72,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615456070,43.68759155,123.78,123.68,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615456272,43.68759155,123.78,123.73,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615456475,43.68759155,123.78,123.74,80.2163699]
["bitfinex-derivatives","SOLF0:USTF0",1741615456778,43.68759155,123.75,123.64,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615456975,43.68759155,123.73,123.64,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1741615457371,0.06197736,123.71,123.68,0.0546728]
["bitfinex-derivatives","SOLF0:USTF0",1741615457770,43.68759155,123.73,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615458264,0.05479118,123.71,123.68,0.05381075]
["bitfinex-derivatives","SOLF0:USTF0",1741615458880,43.68759155,123.78,123.68,0.05381075]
["bitfinex-derivatives","SOLF0:USTF0",1741615459179,43.68759155,123.81,123.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615459378,43.68759155,123.84,123.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615459574,43.68759155,123.81,123.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615460173,43.68759155,123.84,123.73,0.05223857]
["bitfinex-derivatives","SOLF0:USTF0",1741615460374,43.68759155,123.84,123.74,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615460571,43.68759155,123.77,123.73,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741615460771,43.68759155,123.74,123.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615461075,43.68759155,123.65,123.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615461580,43.68759155,123.65,123.64,33.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741615461777,43.68759155,123.66,123.55,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741615462074,43.68759155,123.72,123.55,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741615462075,43.68759155,123.69,123.63,0.05776415]
["bitfinex-derivatives","SOLF0:USTF0",1741615462283,43.68759155,123.72,123.63,0.05776415]
["bitfinex-derivatives","SOLF0:USTF0",1741615462580,43.68759155,123.72,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615462778,1798.01640233,123.73,123.66,0.05614505]
["bitfinex-derivatives","SOLF0:USTF0",1741615462968,43.68759155,123.69,123.58,270.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741615463174,43.68759155,123.71,123.58,362.70179155]
["bitfinex-derivatives","SOLF0:USTF0",1741615463476,43.68759155,123.71,123.58,270.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741615463675,157.83776368,123.72,123.64,43.5191564]
["bitfinex-derivatives","SOLF0:USTF0",1741615463872,145.08636368,123.72,123.65,52.02939155]
["bitfinex-derivatives","SOLF0:USTF0",1741615464068,1063.915031,123.73,123.65,52.02939155]
["bitfinex-derivatives","SOLF0:USTF0",1741615464069,1030.31162611,123.73,123.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615464288,1023.93512611,123.73,123.71,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615464476,1023.93512611,123.73,123.67,0.06162154]
["bitfinex-derivatives","SOLF0:USTF0",1741615464678,1023.93512611,123.73,123.69,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615465078,1023.93512611,123.73,123.69,47.72759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615465583,753.44169195,123.71,123.7,0.05482168]
["bitfinex-derivatives","SOLF0:USTF0",1741615466090,753.44169195,123.71,123.7,4.09482168]
["bitfinex-derivatives","SOLF0:USTF0",1741615466385,753.44169195,123.71,123.7,0.05482168]
["bitfinex-derivatives","SOLF0:USTF0",1741615466779,45.10345403,123.71,123.7,0.05482168]
["bitfinex-derivatives","SOLF0:USTF0",1741615467188,45.10345403,123.71,123.65,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1741615467375,87.3751831,123.66,123.51,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615467575,43.68759155,123.61,123.51,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615468084,43.68759155,123.59,123.51,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615468284,43.68759155,123.59,123.51,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615468483,0.05097906,123.57,123.55,0.06004822]
["bitfinex-derivatives","SOLF0:USTF0",1741615470185,43.68759155,123.66,123.55,4.10004822]
["bitfinex-derivatives","SOLF0:USTF0",1741615470380,43.68759155,123.66,123.55,0.06004822]
["bitfinex-derivatives","SOLF0:USTF0",1741615470582,43.68759155,123.66,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615470778,43.68759155,123.66,123.56,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1741615470983,43.68759155,123.63,123.56,32.18985534]
["bitfinex-derivatives","SOLF0:USTF0",1741615471284,43.68759155,123.66,123.56,32.18985534]
["bitfinex-derivatives","SOLF0:USTF0",1741615471285,0.06140386,123.62,123.6,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615471476,0.06140386,123.62,123.56,32.18985534]
["bitfinex-derivatives","SOLF0:USTF0",1741615471982,43.68759155,123.6,123.56,32.18985534]
["bitfinex-derivatives","SOLF0:USTF0",1741615472187,0.06140386,123.62,123.56,32.18985534]
["bitfinex-derivatives","SOLF0:USTF0",1741615472380,45.16382549,123.65,123.57,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741615472582,45.16382549,123.65,123.57,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615472883,45.16382549,123.65,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615473082,45.16382549,123.65,123.61,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615473474,45.16382549,123.65,123.62,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615473684,45.16382549,123.65,123.62,51.77609155]
["bitfinex-derivatives","SOLF0:USTF0",1741615473991,45.21668574,123.65,123.62,0.0603698]
["bitfinex-derivatives","SOLF0:USTF0",1741615474185,8.0884,123.63,123.62,0.0603698]
["bitfinex-derivatives","SOLF0:USTF0",1741615474382,45.16382549,123.64,123.62,0.0603698]
["bitfinex-derivatives","SOLF0:USTF0",1741615475288,43.68759155,123.63,123.55,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1741615475484,43.68759155,123.63,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615475682,7.49561516,123.59,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615475985,43.68759155,123.61,123.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615476180,45.16382549,123.63,123.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615476582,0.05748406,123.61,123.58,0.06168035]
["bitfinex-derivatives","SOLF0:USTF0",1741615476978,43.74507561,123.61,123.58,0.06168035]
["bitfinex-derivatives","SOLF0:USTF0",1741615477387,0.05748406,123.61,123.58,0.06168035]
["bitfinex-derivatives","SOLF0:USTF0",1741615478283,45.16382549,123.63,123.58,4.10168035]
["bitfinex-derivatives","SOLF0:USTF0",1741615478490,227.16047106,123.62,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615478795,227.16047106,123.62,123.61,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615478981,227.16047106,123.62,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615479183,43.68759155,123.74,123.61,109.72759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615479486,425.5660124,123.76,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615479487,469.25360395,123.76,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615479687,469.25360395,123.76,123.66,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615479888,0.05439384,123.7,123.68,0.05513325]
["bitfinex-derivatives","SOLF0:USTF0",1741615480087,88.02725632,123.7,123.68,0.05513325]
["bitfinex-derivatives","SOLF0:USTF0",1741615481292,88.02725632,123.7,123.68,4.09513325]
["bitfinex-derivatives","SOLF0:USTF0",1741615481695,88.02725632,123.7,123.68,0.05513325]
["bitfinex-derivatives","SOLF0:USTF0",1741615482386,0.05439384,123.7,123.69,164.26602381]
["bitfinex-derivatives","SOLF0:USTF0",1741615482691,0.05439384,123.7,123.69,226.26602381]
["bitfinex-derivatives","SOLF0:USTF0",1741615483391,0.05439384,123.7,123.69,273.99361536]
["bitfinex-derivatives","SOLF0:USTF0",1741615483592,1023.93512611,123.73,123.69,273.99361536]
["bitfinex-derivatives","SOLF0:USTF0",1741615483785,1023.93512611,123.73,123.72,51.77019155]
["bitfinex-derivatives","SOLF0:USTF0",1741615483987,1023.42382611,123.73,123.72,51.77019155]
["bitfinex-derivatives","SOLF0:USTF0",1741615484294,744.7405217,123.73,123.72,12.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741615484798,1183.967774,123.8,123.72,162.72759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615485096,1169.68063669,123.8,123.69,123.19951786]
["bitfinex-derivatives","SOLF0:USTF0",1741615485287,1169.68063669,123.8,123.69,166.88710941]
["bitfinex-derivatives","SOLF0:USTF0",1741615485496,1169.68063669,123.8,123.71,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615485690,43.68759155,123.87,123.74,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615485991,43.68759155,123.9,123.75,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615486193,0.05802863,123.82,123.79,43.74067312]
["bitfinex-derivatives","SOLF0:USTF0",1741615486596,43.68759155,123.88,123.77,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615486806,0.05952918,123.82,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615486996,43.74712073,123.82,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615487188,43.68759155,123.85,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615487394,0.0559368,123.82,123.8,62.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1741615487597,43.68759155,123.87,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615487895,0.05833462,123.82,123.8,62.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1741615488097,43.68759155,123.88,123.8,62.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1741615488284,0.05098068,123.85,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615488485,43.68759155,123.87,123.83,0.05380083]
["bitfinex-derivatives","SOLF0:USTF0",1741615488686,8.0747,123.84,123.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741615489499,266.7,123.95,123.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741615489701,1.40543597,123.92,123.81,95.82184722]
["bitfinex-derivatives","SOLF0:USTF0",1741615489897,1.40543597,123.92,123.87,0.05239994]
["bitfinex-derivatives","SOLF0:USTF0",1741615489898,0.05311728,123.9,123.87,0.05239994]
["bitfinex-derivatives","SOLF0:USTF0",1741615490101,87.42830038,123.9,123.81,95.82184722]
["bitfinex-derivatives","SOLF0:USTF0",1741615490406,43.68759155,123.89,123.83,95.82184722]
["bitfinex-derivatives","SOLF0:USTF0",1741615490994,8.0735,123.86,123.83,95.82184722]
["bitfinex-derivatives","SOLF0:USTF0",1741615491200,0.06167393,123.87,123.85,0.0609903]
["bitfinex-derivatives","SOLF0:USTF0",1741615491694,43.68759155,123.86,123.83,95.82184722]
["bitfinex-derivatives","SOLF0:USTF0",1741615492099,8.0736,123.86,123.83,54.75534127]
["bitfinex-derivatives","SOLF0:USTF0",1741615492290,0.06167393,123.87,123.83,54.75534127]
["bitfinex-derivatives","SOLF0:USTF0",1741615492896,0.06167393,123.87,123.84,0.05146686]
["bitfinex-derivatives","SOLF0:USTF0",1741615493403,0.06167393,123.87,123.84,43.73905841]
["bitfinex-derivatives","SOLF0:USTF0",1741615493596,0.06167393,123.87,123.84,47.77905841]
["bitfinex-derivatives","SOLF0:USTF0",1741615493902,7.393e-05,123.87,123.86,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741615494098,7.393e-05,123.87,123.86,51.76099155]
["bitfinex-derivatives","SOLF0:USTF0",1741615494309,7.393e-05,123.87,123.86,55.80099155]
["bitfinex-derivatives","SOLF0:USTF0",1741615494898,7.393e-05,123.87,123.84,0.05146686]
["bitfinex-derivatives","SOLF0:USTF0",1741615495299,7.393e-05,123.87,123.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615495703,7.393e-05,123.87,123.86,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615496104,4.0891,123.96,123.86,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615496304,43.68759155,123.98,123.88,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615496501,43.68759155,123.98,123.9,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741615496706,43.68759155,123.98,123.88,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615497002,43.68759155,123.98,123.84,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615497202,47.91409155,124.0,123.88,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615497406,0.0591534,123.92,123.9,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1741615497607,47.91409155,124.0,123.88,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615497807,0.05440849,123.92,123.9,43.74502349]
["bitfinex-derivatives","SOLF0:USTF0",1741615498107,0.05615958,123.92,123.91,274.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741615498704,3.9177,124.01,123.91,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1741615498906,3.9177,124.01,123.93,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615499105,3.9177,124.01,123.91,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615499313,3.9177,124.01,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615500012,0.05107211,123.99,123.96,0.05533332]
["bitfinex-derivatives","SOLF0:USTF0",1741615500611,0.05107211,123.99,123.97,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615500918,4.2885,124.05,123.96,0.05533332]
["bitfinex-derivatives","SOLF0:USTF0",1741615501106,43.68759155,123.98,123.88,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615501300,4.2885,124.05,123.83,54.75534127]
["bitfinex-derivatives","SOLF0:USTF0",1741615501301,43.68759155,123.92,123.83,54.75534127]
["bitfinex-derivatives","SOLF0:USTF0",1741615501500,43.68759155,123.9,123.83,54.75534127]
["bitfinex-derivatives","SOLF0:USTF0",1741615501911,8.3639,123.91,123.86,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615502107,4.0667,123.98,123.9,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615502307,43.68759155,123.97,123.84,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615502512,43.68759155,123.91,123.83,54.75534127]
["bitfinex-derivatives","SOLF0:USTF0",1741615502808,4.0667,123.98,123.88,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615503015,4.0667,123.98,123.91,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615503310,0.05279891,123.94,123.89,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615503610,0.05279891,123.94,123.84,51.76209155]
["bitfinex-derivatives","SOLF0:USTF0",1741615503805,0.05279891,123.94,123.83,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615504004,43.68759155,123.9,123.76,310.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615504215,43.68759155,123.84,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615504408,43.68759155,123.88,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615504714,43.68759155,123.98,123.86,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615504910,43.68759155,123.96,123.86,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615505098,43.68759155,123.96,123.91,0.05789732]
["bitfinex-derivatives","SOLF0:USTF0",1741615505306,8.0719,123.89,123.86,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615505499,43.68759155,123.94,123.86,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615505700,51.67929155,123.97,123.87,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615505916,7.9917,123.97,123.89,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615506208,3.9584,123.97,123.92,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615506409,5.121e-05,123.94,123.93,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741615506610,43.68759155,124.04,123.93,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615506813,43.68759155,124.01,123.93,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615507012,8.1541,124.07,123.93,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615507204,8.1541,124.07,123.96,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615507411,8.1541,124.07,124.02,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615507717,43.68759155,124.14,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615507911,8.4566,124.13,124.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615508107,0.06096368,124.1,124.07,0.05314099]
["bitfinex-derivatives","SOLF0:USTF0",1741615508607,43.74855523,124.1,123.98,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615508813,43.68759155,124.08,123.96,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615509016,43.68759155,124.02,123.9,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615509213,43.68759155,124.08,123.88,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615509214,43.68759155,124.0,123.88,310.00759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615509409,4.3358,124.01,123.88,310.00759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615509410,43.68759155,123.99,123.88,310.00759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615509610,4.3358,124.01,123.91,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615509611,8.0645,124.0,123.91,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615509910,0.05261118,123.95,123.92,0.06014243]
["bitfinex-derivatives","SOLF0:USTF0",1741615510109,0.05261118,123.95,123.94,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741615510304,0.05261118,123.95,123.88,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615510305,48.02339155,124.01,123.88,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615510505,0.05355964,123.96,123.92,0.05881473]
["bitfinex-derivatives","SOLF0:USTF0",1741615510714,43.68759155,123.97,123.85,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615511106,43.68759155,123.92,123.82,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615511313,8.3795,123.91,123.9,132.42496761]
["bitfinex-derivatives","SOLF0:USTF0",1741615511514,8.3795,123.91,123.9,37.49736761]
["bitfinex-derivatives","SOLF0:USTF0",1741615511912,52.06709155,123.91,123.88,182.51060168]
["bitfinex-derivatives","SOLF0:USTF0",1741615512115,52.06709155,123.91,123.86,66.79358759]
["bitfinex-derivatives","SOLF0:USTF0",1741615512116,43.68759155,123.9,123.86,66.79358759]
["bitfinex-derivatives","SOLF0:USTF0",1741615512413,43.68759155,123.87,123.85,254.5473492]
["bitfinex-derivatives","SOLF0:USTF0",1741615512618,43.68759155,123.9,123.85,254.5473492]
["bitfinex-derivatives","SOLF0:USTF0",1741615512820,43.68759155,123.88,123.85,254.5473492]
["bitfinex-derivatives","SOLF0:USTF0",1741615513013,43.68759155,123.88,123.84,66.34156256]
["bitfinex-derivatives","SOLF0:USTF0",1741615513214,43.68759155,123.88,123.81,331.36723834]
["bitfinex-derivatives","SOLF0:USTF0",1741615513215,87.3751831,123.85,123.81,307.52851895]
["bitfinex-derivatives","SOLF0:USTF0",1741615513410,43.68759155,123.82,123.81,262.84171196]
["bitfinex-derivatives","SOLF0:USTF0",1741615513615,43.68759155,123.82,123.81,120.81515179]
["bitfinex-derivatives","SOLF0:USTF0",1741615513809,43.68759155,123.88,123.81,120.81515179]
["bitfinex-derivatives","SOLF0:USTF0",1741615514007,43.68759155,123.94,123.82,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615514213,43.68759155,123.98,123.86,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615514420,43.68759155,123.98,123.87,0.06111442]
["bitfinex-derivatives","SOLF0:USTF0",1741615514718,43.68759155,124.0,123.85,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615514924,43.68759155,123.98,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615515116,43.68759155,123.98,123.86,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615515311,8.0695,123.93,123.86,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615515511,43.68759155,123.98,123.88,0.05368922]
["bitfinex-derivatives","SOLF0:USTF0",1741615515819,43.68759155,123.94,123.86,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615516018,0.0528968,123.94,123.92,0.05782875]
["bitfinex-derivatives","SOLF0:USTF0",1741615516222,0.0528968,123.94,123.85,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615516223,43.68759155,123.95,123.82,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615516617,43.68759155,123.95,123.79,290.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741615516618,43.68759155,123.9,123.79,270.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741615516821,43.68759155,123.9,123.79,286.6364]
["bitfinex-derivatives","SOLF0:USTF0",1741615517019,43.68759155,123.86,123.75,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615517413,0.05804823,123.82,123.79,0.05506419]
["bitfinex-derivatives","SOLF0:USTF0",1741615517813,8.0772,123.81,123.79,0.05506419]
["bitfinex-derivatives","SOLF0:USTF0",1741615518021,0.05804823,123.82,123.79,0.05506419]
["bitfinex-derivatives","SOLF0:USTF0",1741615518324,8.13404823,123.82,123.79,0.05506419]
["bitfinex-derivatives","SOLF0:USTF0",1741615518525,0.05804823,123.82,123.79,0.05506419]
["bitfinex-derivatives","SOLF0:USTF0",1741615519029,128.76216638,123.81,123.79,0.05506419]
["bitfinex-derivatives","SOLF0:USTF0",1741615519222,128.76216638,123.81,123.72,51.77009155]
["bitfinex-derivatives","SOLF0:USTF0",1741615519223,128.76216638,123.81,123.75,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615519419,128.76216638,123.81,123.78,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615519819,128.76216638,123.8,123.78,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615520124,629.01156516,123.93,123.78,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615520125,170.67156516,123.93,123.79,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615520424,0.06088808,123.8,123.79,90.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741615520623,8.0736,123.86,123.79,86.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741615520821,0.06166046,123.81,123.79,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615521020,8.074,123.86,123.79,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615521217,0.06189669,123.81,123.79,8.62700704]
["bitfinex-derivatives","SOLF0:USTF0",1741615521415,43.68759155,123.86,123.79,0.05952689]
["bitfinex-derivatives","SOLF0:USTF0",1741615521618,0.05759708,123.81,123.79,0.05952689]
["bitfinex-derivatives","SOLF0:USTF0",1741615521919,30.15597614,123.85,123.79,0.05952689]
["bitfinex-derivatives","SOLF0:USTF0",1741615522119,0.05849164,123.81,123.79,0.05952689]
["bitfinex-derivatives","SOLF0:USTF0",1741615522524,0.05849164,123.81,123.69,1.40591859]
["bitfinex-derivatives","SOLF0:USTF0",1741615522825,73.84356769,123.85,123.69,1.40591859]
["bitfinex-derivatives","SOLF0:USTF0",1741615522826,43.68759155,123.82,123.69,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615523028,43.68759155,123.84,123.69,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615523029,8.0805,123.76,123.69,16.65178015]
["bitfinex-derivatives","SOLF0:USTF0",1741615523330,43.68759155,123.76,123.62,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1741615523531,43.68759155,123.76,123.63,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615523724,0.05566482,123.7,123.68,0.05974047]
["bitfinex-derivatives","SOLF0:USTF0",1741615523925,43.68759155,123.73,123.61,95.82184723]
["bitfinex-derivatives","SOLF0:USTF0",1741615524224,43.68759155,123.78,123.61,95.82184723]
["bitfinex-derivatives","SOLF0:USTF0",1741615524431,43.68759155,123.78,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615524729,43.68759155,123.75,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615524930,43.68759155,123.73,123.61,104.38932738]
["bitfinex-derivatives","SOLF0:USTF0",1741615525225,43.68759155,123.7,123.61,104.38932738]
["bitfinex-derivatives","SOLF0:USTF0",1741615525533,0.06037709,123.68,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615526125,0.06037709,123.68,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615526525,0.06037709,123.68,123.65,0.02018172]
["bitfinex-derivatives","SOLF0:USTF0",1741615526931,0.06037709,123.68,123.6,47.63739155]
["bitfinex-derivatives","SOLF0:USTF0",1741615526932,0.06037709,123.68,123.59,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1741615527230,43.68759155,123.67,123.59,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615527628,43.68759155,123.65,123.53,47.86549155]
["bitfinex-derivatives","SOLF0:USTF0",1741615527822,43.68759155,123.62,123.53,12.74538015]
["bitfinex-derivatives","SOLF0:USTF0",1741615528022,43.68759155,123.59,123.53,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615528226,43.68759155,123.56,123.44,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741615528530,43.68759155,123.56,123.44,12.74538015]
["bitfinex-derivatives","SOLF0:USTF0",1741615528728,0.05979141,123.51,123.44,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741615529125,43.68759155,123.6,123.44,12.74538015]
["bitfinex-derivatives","SOLF0:USTF0",1741615529126,43.68759155,123.57,123.44,12.74538015]
["bitfinex-derivatives","SOLF0:USTF0",1741615529322,43.68759155,123.52,123.44,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615529821,43.68759155,123.54,123.37,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741615529822,43.68759155,123.47,123.37,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741615530026,8.0997,123.46,123.37,12.71728015]
["bitfinex-derivatives","SOLF0:USTF0",1741615530231,43.68759155,123.47,123.37,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741615530438,0.05237932,123.43,123.41,0.05979141]
["bitfinex-derivatives","SOLF0:USTF0",1741615530927,43.68759155,123.66,123.42,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741615531127,43.68759155,123.58,123.45,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615531322,43.68759155,123.58,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615531627,43.68759155,123.55,123.46,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741615531819,43.68759155,123.55,123.44,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615532018,43.68759155,123.55,123.44,52.2550717]
["bitfinex-derivatives","SOLF0:USTF0",1741615532224,43.68759155,123.51,123.44,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615532418,43.68759155,123.54,123.44,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615532623,43.68759155,123.49,123.41,0.05960777]
["bitfinex-derivatives","SOLF0:USTF0",1741615532825,43.68759155,123.49,123.41,8.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615533025,0.05146761,123.46,123.44,0.05554172]
["bitfinex-derivatives","SOLF0:USTF0",1741615534231,43.73905916,123.46,123.36,497.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741615534435,43.68759155,123.42,123.36,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615534632,43.68759155,123.4,123.36,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615534834,8.1055,123.37,123.36,401.28094373]
["bitfinex-derivatives","SOLF0:USTF0",1741615535034,51.79309155,123.37,123.36,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615535232,91.4351831,123.37,123.23,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741615535428,43.68759155,123.33,123.23,764.48748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615535634,43.68759155,123.33,123.23,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615535931,43.68759155,123.37,123.23,497.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615535932,43.68759155,123.26,123.23,497.56748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615536133,43.68759155,123.24,123.23,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615536431,43.68759155,123.31,123.23,464.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741615536734,43.68759155,123.24,123.23,414.63692867]
["bitfinex-derivatives","SOLF0:USTF0",1741615536926,354.5351831,123.24,123.23,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615537121,47.74759155,123.24,123.23,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615537322,0.0550187,123.25,123.23,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615537727,43.68759155,123.24,123.23,97.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741615537930,43.68759155,123.24,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615537931,354.5351831,123.24,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615538127,43.68759155,123.21,123.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615538442,43.73903341,123.18,123.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615538636,43.68759155,123.15,123.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615538834,43.68759155,123.12,123.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615539133,43.68759155,123.13,123.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615539351,43.68759155,123.12,122.96,1.41351368]
["bitfinex-derivatives","SOLF0:USTF0",1741615539528,43.68759155,123.02,122.89,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615539925,43.68759155,123.1,123.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615540128,43.68759155,123.13,123.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615540340,43.68759155,123.18,123.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615540543,43.68759155,123.15,123.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615540729,0.05792991,123.15,123.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615540938,0.05792991,123.15,123.14,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615541134,43.68759155,123.15,123.07,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741615541340,43.68759155,123.12,123.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615541632,43.68759155,123.12,123.01,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741615541633,43.68759155,123.12,123.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615541833,0.05418763,123.1,123.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615542038,0.05418763,123.1,123.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615542238,0.05418763,123.1,122.97,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741615542239,43.68759155,123.09,122.97,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741615542535,43.68759155,123.06,123.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615542730,8.1226,123.11,123.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615542934,43.68759155,123.12,123.03,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615543132,1.41431794,123.17,123.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615543335,43.68759155,123.18,123.09,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1741615543541,43.68759155,123.18,123.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615543735,43.68759155,123.24,123.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615543940,0.06062871,123.21,123.07,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741615544227,43.68759155,123.21,123.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615544429,43.68759155,123.21,123.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741615544633,1.41311189,123.25,123.06,300.44214453]
["bitfinex-derivatives","SOLF0:USTF0",1741615544831,43.68759155,123.17,123.08,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1741615545029,0.05948064,123.19,123.09,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1741615545245,45.31044127,123.24,123.16,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1741615545443,1.62284972,123.24,123.15,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615545739,43.68759155,123.3,123.21,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1741615545939,43.68759155,123.3,123.19,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1741615546144,43.68759155,123.3,123.22,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1741615546441,8.1127,123.26,123.21,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1741615546641,43.68759155,123.31,123.19,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615546858,0.06252689,123.27,123.25,0.06199946]
["bitfinex-derivatives","SOLF0:USTF0",1741615547140,0.06252689,123.27,123.25,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615547348,43.68759155,123.36,123.23,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741615547537,43.68759155,123.36,123.26,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615547743,45.09929899,123.38,123.28,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615547941,43.68759155,123.34,123.25,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615548141,43.68759155,123.31,123.18,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615548446,0.05336418,123.34,123.2,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615548648,43.68759155,123.36,123.28,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615548845,267.74,123.39,123.27,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615548846,43.68759155,123.38,123.27,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615549035,43.68759155,123.38,123.25,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615549036,1.41156428,123.4,123.31,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615549237,43.68759155,123.44,123.32,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615549446,267.72,123.47,123.36,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615549743,0.06223684,123.39,123.38,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615550048,43.68759155,123.54,123.38,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615550049,43.68759155,123.52,123.38,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615550342,43.68759155,123.52,123.41,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615550649,43.68759155,123.42,123.32,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741615550841,43.68759155,123.42,123.33,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615551042,267.72,123.46,123.32,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741615551043,43.68759155,123.4,123.32,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741615551247,8.1055,123.37,123.36,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615551749,8.1081,123.33,123.27,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615552041,43.68759155,123.36,123.27,53.654997]
["bitfinex-derivatives","SOLF0:USTF0",1741615552248,43.68759155,123.38,123.26,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741615552541,0.05289007,123.33,123.28,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615552745,43.68759155,123.32,123.24,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741615552947,0.05289007,123.33,123.08,298.13581166]
["bitfinex-derivatives","SOLF0:USTF0",1741615552948,43.68759155,123.3,123.21,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741615553142,43.68759155,123.33,123.26,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615553340,8.1115,123.28,123.25,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615553542,43.68759155,123.27,123.08,106.13581166]
["bitfinex-derivatives","SOLF0:USTF0",1741615553740,43.74340416,123.29,123.15,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615554052,267.6,123.3,123.23,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615554253,311.28759155,123.37,123.24,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615554436,43.68759155,123.39,123.26,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615554642,43.68759155,123.37,123.29,28.84751685]
["bitfinex-derivatives","SOLF0:USTF0",1741615554946,43.68759155,123.4,123.28,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615555244,43.68759155,123.4,123.27,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615555448,8.1077,123.34,123.26,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741615555748,0.06084099,123.35,123.32,0.05591725]
["bitfinex-derivatives","SOLF0:USTF0",1741615555952,8.1095,123.31,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615556153,0.05510685,123.35,123.32,0.05844662]
["bitfinex-derivatives","SOLF0:USTF0",1741615556545,43.68759155,123.34,123.25,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741615556746,43.68759155,123.3,123.25,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741615557143,43.68759155,123.28,123.2,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741615557338,43.68759155,123.25,123.18,24.80748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615557547,43.68759155,123.21,123.15,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741615557748,43.74494735,123.23,123.15,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741615558046,43.68759155,123.23,123.15,28.85588015]
["bitfinex-derivatives","SOLF0:USTF0",1741615558248,0.05712595,123.2,123.13,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741615558450,43.68759155,123.18,123.07,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741615558652,0.05712595,123.2,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615558851,200.0285,123.29,123.12,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615558852,43.68759155,123.25,123.12,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615559055,8.1172,123.2,123.14,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615559256,43.68759155,123.27,123.15,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741615559552,43.68759155,123.28,123.16,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615559851,43.68759155,123.28,123.16,109.61159155]
["bitfinex-derivatives","SOLF0:USTF0",1741615560151,0.05386775,123.23,123.21,0.05525793]
["bitfinex-derivatives","SOLF0:USTF0",1741615560547,43.68759155,123.29,123.17,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741615560747,43.68759155,123.29,123.21,0.05525793]
["bitfinex-derivatives","SOLF0:USTF0",1741615560952,43.68759155,123.25,123.21,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615561156,43.68759155,123.29,123.17,47.84279155]
["bitfinex-derivatives","SOLF0:USTF0",1741615561349,43.68759155,123.29,123.17,28.96268015]
["bitfinex-derivatives","SOLF0:USTF0",1741615561553,1.41236632,123.33,123.22,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615561757,54.76512719,123.36,123.24,51.80109155]
["bitfinex-derivatives","SOLF0:USTF0",1741615561948,43.68759155,123.34,123.25,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741615562151,0.05581787,123.31,123.29,0.05709255]
["bitfinex-derivatives","SOLF0:USTF0",1741615562353,11.07753564,123.36,123.29,0.05709255]
["bitfinex-derivatives","SOLF0:USTF0",1741615562562,11.07753564,123.36,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615563058,11.07753564,123.36,123.3,24.80748015]
["bitfinex-derivatives","SOLF0:USTF0",1741615563258,43.68759155,123.35,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615563560,11.07753564,123.36,123.29,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615563855,132.93042778,123.39,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615564158,126.97375402,123.39,123.35,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615564362,135.07855402,123.39,123.35,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615564556,126.97375402,123.39,123.35,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615564855,19.02927473,123.46,123.39,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741615565061,10.92957473,123.46,123.4,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615565360,0.05152196,123.44,123.38,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615565558,43.68759155,123.42,123.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615565763,43.68759155,123.36,123.23,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615565954,43.68759155,123.34,123.23,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615566456,43.68759155,123.4,123.26,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615566762,43.68759155,123.37,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615566950,4.1385,123.41,123.2,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615566951,43.68759155,123.33,123.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615567153,0.05880688,123.34,123.32,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741615567354,4.06,123.34,123.23,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615567658,43.68759155,123.35,123.2,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741615567659,43.68759155,123.36,123.22,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615567854,267.58,123.39,123.24,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615568052,43.68759155,123.39,123.27,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615568255,268.99076315,123.45,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615568256,43.68759155,123.45,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615568449,3.9636,123.43,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615568660,43.68759155,123.45,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615568661,43.68759155,123.47,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615568862,0.06224919,123.39,123.37,0.05797626]
["bitfinex-derivatives","SOLF0:USTF0",1741615569265,43.68759155,123.47,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615569462,0.05656205,123.39,123.37,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1741615569667,0.05656205,123.39,123.3,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1741615569871,43.68759155,123.47,123.31,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615570064,43.68759155,123.45,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615570270,43.68759155,123.48,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615570570,4.0325,123.49,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615570765,8.0989,123.48,123.41,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615570971,0.05963613,123.45,123.39,311.22759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615571171,0.05963613,123.45,123.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615571371,0.00351447,123.45,123.38,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615571567,0.00351447,123.45,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615571776,8.0971,123.5,123.43,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741615572069,8.0971,123.5,123.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615572070,4.0527,123.53,123.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615572270,4.0527,123.53,123.37,271.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741615572271,4.2549,123.54,123.46,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741615572466,43.68759155,123.61,123.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615572862,0.05528896,123.5,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615573177,43.68759155,123.58,123.49,0.05840025]
["bitfinex-derivatives","SOLF0:USTF0",1741615573478,4.0141,123.63,123.51,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615573773,8.0942,123.55,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615573977,43.68759155,123.6,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615574169,43.68759155,123.62,123.5,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615574374,0.06216941,123.54,123.53,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741615574684,43.68759155,123.62,123.48,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615574974,0.05541242,123.55,123.52,0.05967581]
["bitfinex-derivatives","SOLF0:USTF0",1741615575276,0.05541242,123.55,123.52,8.15517581]
["bitfinex-derivatives","SOLF0:USTF0",1741615575475,8.1984,123.65,123.52,8.15517581]
["bitfinex-derivatives","SOLF0:USTF0",1741615575476,1.40827971,123.69,123.53,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615575672,0.05897784,123.55,123.52,0.05994157]
["bitfinex-derivatives","SOLF0:USTF0",1741615575878,0.05897784,123.55,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615576071,43.68759155,123.58,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615576278,43.68759155,123.58,123.46,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741615576279,0.06218448,123.55,123.52,43.74349376]
["bitfinex-derivatives","SOLF0:USTF0",1741615576480,0.06218448,123.55,123.52,0.05590221]
["bitfinex-derivatives","SOLF0:USTF0",1741615576776,43.68759155,123.59,123.46,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741615576988,0.0597688,123.55,123.52,0.05946962]
["bitfinex-derivatives","SOLF0:USTF0",1741615577485,4.0556,123.65,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615577682,0.06002634,123.55,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615577882,0.06002634,123.55,123.54,311.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615578083,4.1859,123.7,123.54,91.4151831]
["bitfinex-derivatives","SOLF0:USTF0",1741615578381,4.1859,123.7,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615578595,43.68759155,123.74,123.62,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615579295,8.3587,123.75,123.61,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615579490,0.05914763,123.67,123.64,0.05932632]
["bitfinex-derivatives","SOLF0:USTF0",1741615580193,0.05914763,123.67,123.57,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615580686,43.68759155,123.71,123.58,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741615580897,43.68759155,123.73,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615581395,4.149,123.77,123.63,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615581691,4.149,123.77,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615581692,43.68759155,123.72,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615581889,43.68759155,123.7,123.59,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615582090,0.06155401,123.71,123.69,0.05942356]
["bitfinex-derivatives","SOLF0:USTF0",1741615582287,0.06155401,123.71,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615582288,43.68759155,123.7,123.59,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615582592,43.68759155,123.64,123.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741615582792,43.68759155,123.62,123.45,402.15124931]
["bitfinex-derivatives","SOLF0:USTF0",1741615582993,43.68759155,123.59,123.47,310.82759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615583199,43.68759155,123.66,123.56,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615583495,43.68759155,123.66,123.55,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615583691,0.06098641,123.62,123.57,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615583890,0.06098641,123.62,123.55,271.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741615584092,0.00163653,123.62,123.59,43.73328159]
["bitfinex-derivatives","SOLF0:USTF0",1741615584390,0.00163653,123.62,123.59,0.04569004]
["bitfinex-derivatives","SOLF0:USTF0",1741615584795,0.00163653,123.62,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615585191,0.00163653,123.62,123.59,0.04569004]
["bitfinex-derivatives","SOLF0:USTF0",1741615586899,0.00163653,123.62,123.61,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741615587104,0.00163653,123.62,123.59,0.04569004]
["bitfinex-derivatives","SOLF0:USTF0",1741615587692,0.00163653,123.62,123.48,45.30728704]
["bitfinex-derivatives","SOLF0:USTF0",1741615587693,43.68759155,123.6,123.49,270.991]
["bitfinex-derivatives","SOLF0:USTF0",1741615588593,4.1091,123.61,123.51,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615588798,43.68759155,123.63,123.49,270.991]
["bitfinex-derivatives","SOLF0:USTF0",1741615589095,0.00858103,123.57,123.56,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741615589300,4.0549,123.71,123.56,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741615589501,4.0549,123.71,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615589995,4.2976,123.7,123.59,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615590496,0.06115136,123.66,123.57,23.74582078]
["bitfinex-derivatives","SOLF0:USTF0",1741615590694,0.06115136,123.66,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615590889,4.2976,123.7,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615591100,4.2976,123.7,123.63,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615591306,4.0549,123.71,123.63,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615591703,4.0549,123.71,123.65,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741615591891,0.05519274,123.68,123.66,0.05539172]
["bitfinex-derivatives","SOLF0:USTF0",1741615592296,47.98519155,123.76,123.66,0.05539172]
["bitfinex-derivatives","SOLF0:USTF0",1741615592493,4.2976,123.76,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615592695,4.2976,123.76,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615592897,47.98519155,123.76,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615593098,43.68759155,123.72,123.64,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615593394,43.68759155,123.72,123.64,275.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741615593591,4.2976,123.76,123.64,275.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741615593592,0.05466864,123.69,123.67,0.05637232]
["bitfinex-derivatives","SOLF0:USTF0",1741615593793,43.68759155,123.68,123.57,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615593995,43.68759155,123.65,123.52,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615594207,43.68759155,123.65,123.54,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741615594509,43.68759155,123.65,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615595110,0.05489542,123.6,123.58,43.74047139]
["bitfinex-derivatives","SOLF0:USTF0",1741615595298,0.05489542,123.6,123.58,0.05287984]
["bitfinex-derivatives","SOLF0:USTF0",1741615595495,310.60759155,123.71,123.59,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615595700,43.68759155,123.71,123.59,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615596000,43.68759155,123.72,123.61,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615596402,43.68759155,123.72,123.63,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741615596594,43.68759155,123.72,123.61,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615596804,0.05565551,123.69,123.66,0.05416037]
["bitfinex-derivatives","SOLF0:USTF0",1741615597001,43.68759155,123.68,123.58,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741615597309,43.68759155,123.72,123.61,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615597801,43.68759155,123.66,123.58,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741615598005,43.68759155,123.66,123.53,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615598408,0.0564212,123.63,123.61,0.05494719]
["bitfinex-derivatives","SOLF0:USTF0",1741615598608,0.0564212,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615598807,43.68759155,123.72,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615599309,0.05952177,123.68,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615599607,8.0858,123.67,123.66,0.05494719]
["bitfinex-derivatives","SOLF0:USTF0",1741615599805,43.74711332,123.68,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615600114,8.0883,123.64,123.6,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741615600312,43.68759155,123.66,123.55,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615600611,43.68759155,123.66,123.55,51.78089155]
["bitfinex-derivatives","SOLF0:USTF0",1741615600809,43.68759155,123.66,123.55,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615601005,0.06164233,123.62,123.57,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615601512,0.00669514,123.62,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615601711,0.00669514,123.62,123.58,51.77929155]
["bitfinex-derivatives","SOLF0:USTF0",1741615602008,0.00669514,123.62,123.58,43.74253874]
["bitfinex-derivatives","SOLF0:USTF0",1741615602208,0.00669514,123.62,123.59,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741615602410,0.00669514,123.62,123.59,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615602610,0.00669514,123.62,123.58,0.05494719]
["bitfinex-derivatives","SOLF0:USTF0",1741615603212,0.00669514,123.62,123.59,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615603511,0.00669514,123.62,123.61,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615603903,0.00669514,123.62,123.61,47.72759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615604106,0.00669514,123.62,123.61,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615604306,8.2549,123.75,123.61,47.72759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615604512,2.02163625,123.74,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615605013,6.00743366,123.73,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615605215,6.00743366,123.73,123.69,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615605505,8.14441627,123.71,123.69,0.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615605699,0.06101627,123.71,123.69,0.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615606707,8.0839,123.7,123.69,62.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615607512,0.06101627,123.71,123.69,62.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615608200,8.0839,123.7,123.69,62.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615608606,0.06101627,123.71,123.69,62.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615610602,0.06101627,123.71,123.69,0.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615611412,8.14481627,123.71,123.69,0.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615611609,0.06101627,123.71,123.69,0.05750576]
["bitfinex-derivatives","SOLF0:USTF0",1741615612010,0.06101627,123.71,123.62,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741615612206,51.73136545,123.7,123.59,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615612415,43.68759155,123.67,123.59,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615612617,2.02234991,123.66,123.59,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615613011,8.0876,123.65,123.6,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741615613213,0.05139374,123.64,123.59,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615613718,0.05139374,123.64,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615614109,0.05139374,123.64,123.63,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741615614516,6.05903553,123.67,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615614517,8.0843,123.7,123.62,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615614723,4.0447,123.72,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615615017,8.09557152,123.71,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615615216,2.0213064,123.7,123.64,310.54759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615615416,6.07411188,123.7,123.64,310.54759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615615620,2.0214041,123.69,123.64,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615615815,2.07488256,123.68,123.66,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1741615616011,8.13917846,123.68,123.66,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1741615616218,8.09569799,123.67,123.66,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1741615616514,6.07411188,123.67,123.66,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1741615616720,6.07411188,123.67,123.66,8.13947953]
["bitfinex-derivatives","SOLF0:USTF0",1741615617014,0.05347846,123.68,123.66,0.05297953]
["bitfinex-derivatives","SOLF0:USTF0",1741615617218,43.68759155,123.78,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615617421,2.02118714,123.77,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615617618,2.02118714,123.76,123.69,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615617811,2.02118714,123.75,123.69,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615618126,8.13806502,123.74,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615618426,8.19626345,123.73,123.71,0.05212301]
["bitfinex-derivatives","SOLF0:USTF0",1741615618620,2.02118714,123.72,123.71,0.05212301]
["bitfinex-derivatives","SOLF0:USTF0",1741615618822,2.02118714,123.72,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615619021,2.02118714,123.71,123.7,0.05368921]
["bitfinex-derivatives","SOLF0:USTF0",1741615619220,8.13798923,123.71,123.7,0.05368921]
["bitfinex-derivatives","SOLF0:USTF0",1741615619816,8.13798923,123.71,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615619817,16.22145981,123.71,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615620017,16.22145981,123.71,123.64,274.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741615620018,2.02144032,123.7,123.64,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615620218,2.02144032,123.69,123.64,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1741615620419,2.02144032,123.68,123.61,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615620619,2.02144032,123.67,123.61,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615620825,6.11687788,123.68,123.62,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615621024,4.2751,123.76,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615621322,0.06161014,123.66,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615621726,3.9554,123.71,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615621927,4.2751,123.76,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615621928,2.02179236,123.7,123.66,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615622122,4.2751,123.76,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615622318,2.02124814,123.75,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615622527,2.02124814,123.74,123.7,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615622718,6.11849067,123.74,123.71,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615623226,6.06393815,123.74,123.71,266.85252997]
["bitfinex-derivatives","SOLF0:USTF0",1741615623626,0.05438799,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741615623926,0.05438799,123.74,123.71,266.85252997]
["bitfinex-derivatives","SOLF0:USTF0",1741615624316,2.02064203,123.73,123.71,0.05252997]
["bitfinex-derivatives","SOLF0:USTF0",1741615624628,0.05438799,123.74,123.71,0.05252997]
["bitfinex-derivatives","SOLF0:USTF0",1741615625632,8.0826,123.72,123.71,0.05252997]
["bitfinex-derivatives","SOLF0:USTF0",1741615625931,2.02086696,123.72,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615626229,43.68759155,123.79,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615626415,43.68759155,123.75,123.65,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615626621,10.10229336,123.74,123.66,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741615626826,2.02079336,123.73,123.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615627127,8.0843,123.7,123.65,310.48759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615627330,2.02177199,123.69,123.62,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615627525,43.68759155,123.77,123.62,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615627830,43.68759155,123.72,123.62,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615628029,2.0218759,123.71,123.62,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615628221,2.0218759,123.7,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615628531,0.06051438,123.68,123.62,169.77834114]
["bitfinex-derivatives","SOLF0:USTF0",1741615628719,0.06051438,123.68,123.62,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615628919,2.02222597,123.67,123.62,126.09074959]
["bitfinex-derivatives","SOLF0:USTF0",1741615629115,43.68759155,123.65,123.62,107.31984959]
["bitfinex-derivatives","SOLF0:USTF0",1741615629329,8.0884,123.63,123.62,22.55167957]
["bitfinex-derivatives","SOLF0:USTF0",1741615629621,8.0884,123.63,123.61,210.15124931]
["bitfinex-derivatives","SOLF0:USTF0",1741615629622,2.02288041,123.63,123.61,193.50524931]
["bitfinex-derivatives","SOLF0:USTF0",1741615629836,53.79957196,123.62,123.61,124.24654931]
["bitfinex-derivatives","SOLF0:USTF0",1741615630017,53.79957196,123.62,123.51,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741615630018,2.02379432,123.62,123.56,28.94062763]
["bitfinex-derivatives","SOLF0:USTF0",1741615630220,2.02379432,123.61,123.56,28.94062763]
["bitfinex-derivatives","SOLF0:USTF0",1741615630521,43.68759155,123.58,123.56,28.94062763]
["bitfinex-derivatives","SOLF0:USTF0",1741615630826,43.68759155,123.58,123.55,109.13564931]
["bitfinex-derivatives","SOLF0:USTF0",1741615630827,2.02405743,123.57,123.55,109.13564931]
["bitfinex-derivatives","SOLF0:USTF0",1741615631027,43.74238954,123.6,123.55,109.13564931]
["bitfinex-derivatives","SOLF0:USTF0",1741615631218,2.024022,123.59,123.55,109.13564931]
["bitfinex-derivatives","SOLF0:USTF0",1741615631524,0.05511174,123.59,123.55,109.13564931]
["bitfinex-derivatives","SOLF0:USTF0",1741615631725,0.05511174,123.59,123.56,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615632023,4.3091,123.71,123.58,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615632220,2.02239469,123.7,123.58,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615632420,2.02239469,123.7,123.6,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741615632615,2.02239469,123.7,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615632821,31.5379991,123.63,123.62,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615633023,214.53665161,123.65,123.64,0.05885003]
["bitfinex-derivatives","SOLF0:USTF0",1741615633218,276.99266343,123.66,123.64,43.74644158]
["bitfinex-derivatives","SOLF0:USTF0",1741615633420,8.0871,123.65,123.59,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615633625,8.0871,123.65,123.56,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741615633626,43.68759155,123.64,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615633825,276.99266343,123.66,123.57,1.4620083]
["bitfinex-derivatives","SOLF0:USTF0",1741615633826,4.1527,123.65,123.57,1.4620083]
["bitfinex-derivatives","SOLF0:USTF0",1741615634026,4.1527,123.65,123.55,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741615634323,4.1527,123.65,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615634535,43.68759155,123.6,123.48,235.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615634824,0.05282347,123.55,123.44,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615635025,7.96982347,123.55,123.44,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615635225,43.68759155,123.53,123.41,45.09632733]
["bitfinex-derivatives","SOLF0:USTF0",1741615635417,51.60459155,123.55,123.41,45.09632733]
["bitfinex-derivatives","SOLF0:USTF0",1741615635621,0.05154864,123.51,123.41,45.09632733]
["bitfinex-derivatives","SOLF0:USTF0",1741615635820,43.73914019,123.51,123.4,276.93423301]
["bitfinex-derivatives","SOLF0:USTF0",1741615636017,43.68759155,123.51,123.41,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615636225,0.05321731,123.47,123.41,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615636822,0.05321731,123.47,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615637025,0.05321731,123.47,123.42,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615637225,51.60459155,123.55,123.44,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615637422,0.06131073,123.46,123.44,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615637620,0.06131073,123.46,123.42,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615637825,43.68759155,123.53,123.42,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615638025,0.055805,123.45,123.42,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615638241,43.68759155,123.53,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615638431,0.06075475,123.45,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615638639,7.917,123.55,123.44,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615639035,43.68759155,123.54,123.42,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615639235,7.917,123.55,123.44,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615639442,7.917,123.55,123.46,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615639641,7.917,123.55,123.46,310.66759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615639837,0.05420136,123.52,123.49,0.05303199]
["bitfinex-derivatives","SOLF0:USTF0",1741615642244,1.36e-06,123.52,123.51,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741615642546,1.36e-06,123.52,123.49,0.05303199]
["bitfinex-derivatives","SOLF0:USTF0",1741615643940,1.36e-06,123.52,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615644247,43.68759155,123.53,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615644647,43.68759155,123.49,123.37,47.75069155]
["bitfinex-derivatives","SOLF0:USTF0",1741615644952,8.4576,123.48,123.44,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741615645155,0.05761483,123.44,123.42,0.05532743]
["bitfinex-derivatives","SOLF0:USTF0",1741615646645,0.00453281,123.44,123.42,0.05532743]
["bitfinex-derivatives","SOLF0:USTF0",1741615646852,0.00453281,123.44,123.42,8.15752743]
["bitfinex-derivatives","SOLF0:USTF0",1741615647057,0.00453281,123.44,123.42,0.05532743]
["bitfinex-derivatives","SOLF0:USTF0",1741615647449,0.00453281,123.44,123.36,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615647652,43.68759155,123.49,123.38,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615647849,4.1527,123.52,123.41,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615648053,4.1527,123.52,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615648549,0.0522146,123.49,123.46,0.05480667]
["bitfinex-derivatives","SOLF0:USTF0",1741615648753,43.68759155,123.49,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615648960,43.74718319,123.49,123.46,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1741615649353,43.74718319,123.49,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615649354,43.68759155,123.47,123.36,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615649555,0.05689968,123.49,123.46,0.05569604]
["bitfinex-derivatives","SOLF0:USTF0",1741615649853,0.05237148,123.49,123.46,0.05864243]
["bitfinex-derivatives","SOLF0:USTF0",1741615650553,8.092,123.58,123.52,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741615650751,43.68759155,123.58,123.46,43.74623398]
["bitfinex-derivatives","SOLF0:USTF0",1741615650959,43.68759155,123.58,123.46,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615650960,3.9249,123.57,123.46,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615651263,43.68759155,123.56,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615651554,43.68759155,123.54,123.44,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741615651754,43.68759155,123.52,123.5,0.05098315]
["bitfinex-derivatives","SOLF0:USTF0",1741615651961,4.3064,123.51,123.4,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615652352,3.9249,123.5,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615652551,4.3064,123.51,123.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615652953,0.06213502,123.48,123.45,0.05684891]
["bitfinex-derivatives","SOLF0:USTF0",1741615653363,0.00819592,123.48,123.47,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741615653563,0.00819592,123.48,123.46,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615653855,4.0045,123.56,123.46,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615654060,43.68759155,123.52,123.45,0.05684891]
["bitfinex-derivatives","SOLF0:USTF0",1741615654257,43.68759155,123.52,123.4,310.92759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615654457,43.68759155,123.54,123.4,310.92759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615654661,43.68759155,123.49,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615654859,8.0992,123.47,123.46,0.05770218]
["bitfinex-derivatives","SOLF0:USTF0",1741615655057,0.05258516,123.48,123.46,0.05770218]
["bitfinex-derivatives","SOLF0:USTF0",1741615655450,8.0989,123.47,123.46,0.05770218]
["bitfinex-derivatives","SOLF0:USTF0",1741615655656,0.05258516,123.48,123.46,0.05770218]
["bitfinex-derivatives","SOLF0:USTF0",1741615656261,8.2146,123.58,123.46,0.05770218]
["bitfinex-derivatives","SOLF0:USTF0",1741615656458,43.68759155,123.55,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615657461,0.05961758,123.5,123.48,0.05887067]
["bitfinex-derivatives","SOLF0:USTF0",1741615657662,43.68759155,123.53,123.42,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741615657865,43.68759155,123.51,123.4,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615658051,43.68759155,123.49,123.4,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615658651,4.1859,123.48,123.4,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741615659052,4.1859,123.48,123.34,1.40970591]
["bitfinex-derivatives","SOLF0:USTF0",1741615659053,43.68759155,123.47,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615659267,43.68759155,123.47,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615659268,43.74823134,123.45,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615659464,43.74823134,123.45,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615659662,43.68759155,123.43,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615659852,43.68759155,123.41,123.33,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615660457,0.05263865,123.38,123.36,0.05600015]
["bitfinex-derivatives","SOLF0:USTF0",1741615661061,8.1011,123.44,123.37,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741615661270,47.90859155,123.47,123.36,0.05600015]
["bitfinex-derivatives","SOLF0:USTF0",1741615661456,43.68759155,123.43,123.33,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615661654,43.68759155,123.41,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615661858,43.68759155,123.39,123.28,45.09818315]
["bitfinex-derivatives","SOLF0:USTF0",1741615662161,0.05140426,123.35,123.32,0.06142429]
["bitfinex-derivatives","SOLF0:USTF0",1741615662956,0.05140426,123.35,123.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615663759,0.05140426,123.35,123.32,0.06142429]
["bitfinex-derivatives","SOLF0:USTF0",1741615663960,4.23790426,123.35,123.27,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741615664159,4.1865,123.35,123.27,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741615665264,0.06200776,123.32,123.3,0.05277632]
["bitfinex-derivatives","SOLF0:USTF0",1741615666255,8.17080776,123.32,123.3,0.05277632]
["bitfinex-derivatives","SOLF0:USTF0",1741615666463,0.06200776,123.32,123.3,0.05277632]
["bitfinex-derivatives","SOLF0:USTF0",1741615668477,0.06200776,123.32,123.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741615668663,0.06200776,123.32,123.3,0.05277632]
["bitfinex-derivatives","SOLF0:USTF0",1741615669170,4.0713,123.4,123.3,43.74036787]
["bitfinex-derivatives","SOLF0:USTF0",1741615669465,8.3067,123.44,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615669873,8.3067,123.44,123.32,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615670068,8.3067,123.44,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615670269,0.05351329,123.39,123.37,0.05319636]
["bitfinex-derivatives","SOLF0:USTF0",1741615670472,8.1002,123.45,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615670766,8.4931,123.46,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615670971,4.2401,123.46,123.38,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615671161,4.2401,123.46,123.35,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741615671162,4.2401,123.46,123.4,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615671364,33.2862025,123.47,123.36,47.74859155]
["bitfinex-derivatives","SOLF0:USTF0",1741615671562,33.2862025,123.47,123.44,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615672064,33.3481883,123.47,123.44,0.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1741615672269,33.3481883,123.47,123.44,43.74325162]
["bitfinex-derivatives","SOLF0:USTF0",1741615672473,33.3481883,123.47,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615672664,41.4472883,123.47,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615672868,33.3481883,123.47,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615673169,33.3481883,123.47,123.44,0.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1741615673865,0.0619858,123.47,123.44,0.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1741615674665,0.0619858,123.47,123.45,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741615674866,0.0619858,123.47,123.44,0.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1741615676167,8.0996,123.46,123.44,0.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1741615676476,0.0619858,123.47,123.44,0.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1741615677970,8.58e-05,123.47,123.44,43.74325162]
["bitfinex-derivatives","SOLF0:USTF0",1741615678471,8.58e-05,123.47,123.44,0.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1741615678969,8.58e-05,123.47,123.44,8.15626007]
["bitfinex-derivatives","SOLF0:USTF0",1741615679168,8.58e-05,123.47,123.44,62.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1741615679369,8.58e-05,123.47,123.3,158.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615679370,43.68759155,123.46,123.31,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615679580,2.02501958,123.45,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615679872,43.68759155,123.46,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615680073,2.02609714,123.45,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615680275,45.71376502,123.44,123.32,47.95949155]
["bitfinex-derivatives","SOLF0:USTF0",1741615680465,43.68759155,123.48,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615680771,43.68759155,123.46,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615680974,0.05990263,123.42,123.4,0.05459875]
["bitfinex-derivatives","SOLF0:USTF0",1741615681571,8.1044,123.39,123.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615681767,0.05990263,123.42,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615681963,43.68759155,123.44,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615682162,2.02633391,123.43,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615682368,8.4541,123.47,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615682572,43.68759155,123.45,123.4,0.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1741615682771,2.02604443,123.46,123.4,0.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1741615682772,43.74723171,123.43,123.4,0.06082545]
["bitfinex-derivatives","SOLF0:USTF0",1741615682972,2.02652963,123.42,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615683165,8.1039,123.4,123.34,70.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741615683473,43.68759155,123.43,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615683679,8.1032,123.41,123.35,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741615683874,43.68759155,123.43,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615684169,8.16106352,123.39,123.37,0.05486046]
["bitfinex-derivatives","SOLF0:USTF0",1741615684376,0.05636352,123.39,123.31,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615684565,43.68759155,123.43,123.31,311.08759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615684772,8.105,123.38,123.31,311.08759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615684971,43.68759155,123.39,123.31,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615685269,8.1057,123.37,123.31,275.509]
["bitfinex-derivatives","SOLF0:USTF0",1741615685577,0.05527188,123.35,123.31,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1741615686270,0.05527188,123.35,123.27,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615686475,0.05527188,123.35,123.25,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615686671,47.68709155,123.37,123.25,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615686870,0.05326425,123.31,123.29,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741615687071,47.68709155,123.37,123.25,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615687366,0.058036,123.31,123.29,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741615687573,8.1072,123.35,123.29,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741615687772,0.05649675,123.31,123.3,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741615687970,47.68709155,123.37,123.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615688167,0.05372935,123.32,123.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615688869,43.68759155,123.31,123.24,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1741615689064,43.68759155,123.31,123.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615689065,47.81029155,123.31,123.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615689271,8.1143,123.24,123.18,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741615689572,43.74478997,123.27,123.16,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1741615689774,8.2854,123.28,123.19,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615689965,0.05876976,123.23,123.19,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615690170,0.05876976,123.23,123.17,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615690375,8.1157,123.22,123.16,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741615690681,43.68759155,123.21,123.11,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615690870,43.68759155,123.19,123.11,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615691291,43.68759155,123.17,123.11,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615691474,8.1204,123.15,123.11,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615691671,0.05217052,123.16,123.11,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615691884,43.68759155,123.15,123.11,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615692072,43.68759155,123.15,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615692580,0.05822332,123.12,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615692983,4.3319,123.19,123.13,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741615693280,8.0356,123.2,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615693480,8.0356,123.2,123.08,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615693675,8.0356,123.2,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615693885,4.0427,123.2,123.12,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615694089,4.0427,123.2,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615694283,0.0614843,123.16,123.14,0.05527823]
["bitfinex-derivatives","SOLF0:USTF0",1741615695080,4.1291,123.24,123.14,43.74286978]
["bitfinex-derivatives","SOLF0:USTF0",1741615695280,4.0764,123.28,123.16,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615695477,4.0764,123.28,123.18,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615695679,4.0764,123.28,123.2,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615696069,4.0764,123.28,123.12,311.34759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615696070,8.1126,123.27,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615696277,43.74831172,123.25,123.23,0.06061284]
["bitfinex-derivatives","SOLF0:USTF0",1741615696487,43.74831172,123.25,123.12,311.34759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615696681,0.06072017,123.25,123.16,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615696894,4.0264,123.27,123.16,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615697073,4.0264,123.27,123.18,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615697387,43.68759155,123.23,123.12,311.34759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615697568,0.06053137,123.24,123.21,0.06157252]
["bitfinex-derivatives","SOLF0:USTF0",1741615697772,0.06053137,123.24,123.23,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741615697977,4.0764,123.28,123.23,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741615698173,0.05822846,123.25,123.22,0.06080361]
["bitfinex-derivatives","SOLF0:USTF0",1741615699484,4.0046,123.34,123.24,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615699791,4.0046,123.34,123.26,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615699972,4.2631,123.38,123.28,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615700380,15.06343886,123.41,123.35,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741615700681,0.05310885,123.34,123.32,0.06069357]
["bitfinex-derivatives","SOLF0:USTF0",1741615701074,15.06343886,123.41,123.29,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741615701274,0.05655215,123.34,123.32,0.06058147]
["bitfinex-derivatives","SOLF0:USTF0",1741615701488,15.06343886,123.41,123.32,43.74817302]
["bitfinex-derivatives","SOLF0:USTF0",1741615701687,58.75103041,123.41,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615701880,15.06343886,123.41,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615702278,58.75103041,123.41,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615702585,0.05521352,123.37,123.34,0.05535923]
["bitfinex-derivatives","SOLF0:USTF0",1741615703380,43.68759155,123.45,123.34,43.74295078]
["bitfinex-derivatives","SOLF0:USTF0",1741615703586,43.68759155,123.45,123.32,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615703988,43.68759155,123.43,123.31,55.90519155]
["bitfinex-derivatives","SOLF0:USTF0",1741615704178,43.68759155,123.39,123.29,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741615704578,0.05193289,123.35,123.33,0.05972371]
["bitfinex-derivatives","SOLF0:USTF0",1741615704780,43.68759155,123.45,123.33,43.74731526]
["bitfinex-derivatives","SOLF0:USTF0",1741615704984,8.3359,123.46,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615705389,4.0504,123.46,123.38,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615705685,43.68759155,123.49,123.38,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615705881,43.68759155,123.49,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615706085,0.06112778,123.43,123.41,0.05556218]
["bitfinex-derivatives","SOLF0:USTF0",1741615706386,43.68759155,123.49,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615706787,0.05557422,123.43,123.41,0.05948878]
["bitfinex-derivatives","SOLF0:USTF0",1741615707086,43.68759155,123.51,123.38,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741615707287,43.68759155,123.49,123.38,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741615707486,0.0616541,123.43,123.41,0.0613879]
["bitfinex-derivatives","SOLF0:USTF0",1741615707894,43.68759155,123.47,123.38,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741615708088,8.1024,123.42,123.41,0.06022275]
["bitfinex-derivatives","SOLF0:USTF0",1741615708586,0.05967766,123.43,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615708885,0.05967766,123.43,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615709088,12.7156,123.52,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615709293,12.7156,123.52,123.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615709791,12.7156,123.52,123.46,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1741615709792,0.05507634,123.48,123.46,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1741615710888,8.0989,123.47,123.46,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1741615711087,0.05507634,123.48,123.41,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741615711481,43.68759155,123.5,123.41,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741615711896,43.68759155,123.48,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615712286,8.1005,123.45,123.39,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741615712489,0.06185844,123.43,123.4,0.05565178]
["bitfinex-derivatives","SOLF0:USTF0",1741615712881,0.06185844,123.43,123.39,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741615713089,0.06185844,123.43,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615713295,0.06185844,123.43,123.4,0.05829661]
["bitfinex-derivatives","SOLF0:USTF0",1741615716595,8.1027,123.42,123.4,0.05829661]
["bitfinex-derivatives","SOLF0:USTF0",1741615716795,0.06185844,123.43,123.4,0.05829661]
["bitfinex-derivatives","SOLF0:USTF0",1741615717785,8.16365844,123.43,123.4,0.05829661]
["bitfinex-derivatives","SOLF0:USTF0",1741615717985,0.06185844,123.43,123.4,0.05829661]
["bitfinex-derivatives","SOLF0:USTF0",1741615718189,0.06185844,123.43,123.4,62.05829661]
["bitfinex-derivatives","SOLF0:USTF0",1741615718392,0.06185844,123.43,123.41,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741615718689,0.06185844,123.43,123.4,62.05829661]
["bitfinex-derivatives","SOLF0:USTF0",1741615718887,8.0988,123.48,123.41,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615719087,1.4095917,123.58,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615719289,43.68759155,123.55,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615719487,43.68759155,123.51,123.41,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741615719685,43.68759155,123.55,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615719890,8.0973,123.5,123.45,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741615720088,0.05886069,123.49,123.46,0.05230402]
["bitfinex-derivatives","SOLF0:USTF0",1741615720496,8.0982,123.49,123.43,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741615720695,43.68759155,123.53,123.41,47.74739155]
["bitfinex-derivatives","SOLF0:USTF0",1741615720990,8.15774514,123.49,123.46,0.05600634]
["bitfinex-derivatives","SOLF0:USTF0",1741615721191,0.05974514,123.49,123.46,0.05600634]
["bitfinex-derivatives","SOLF0:USTF0",1741615721991,8.0947,123.54,123.48,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741615722302,203.05883886,123.6,123.46,0.05600634]
["bitfinex-derivatives","SOLF0:USTF0",1741615722303,48.02129155,123.58,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615722487,8.0945,123.54,123.49,70.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741615722688,4.3337,123.58,123.49,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615723092,8.0935,123.56,123.5,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741615723293,4.3337,123.58,123.52,0.05884734]
["bitfinex-derivatives","SOLF0:USTF0",1741615723598,43.68759155,123.63,123.52,0.05884734]
["bitfinex-derivatives","SOLF0:USTF0",1741615723804,8.4659,123.63,123.53,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615724204,43.68759155,123.61,123.5,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615724505,43.68759155,123.59,123.5,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615724804,43.68759155,123.61,123.5,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615725007,0.06211395,123.56,123.53,0.05894337]
["bitfinex-derivatives","SOLF0:USTF0",1741615725399,43.68759155,123.55,123.43,503.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615725597,8.0952,123.53,123.46,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741615725905,4.3464,123.55,123.43,311.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615725906,48.03399155,123.55,123.43,311.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615726210,43.68759155,123.53,123.43,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615726499,43.68759155,123.53,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615726707,0.05863564,123.49,123.47,0.05921117]
["bitfinex-derivatives","SOLF0:USTF0",1741615727309,4.3464,123.55,123.47,0.05921117]
["bitfinex-derivatives","SOLF0:USTF0",1741615727605,4.3464,123.55,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615727811,4.2878,123.58,123.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615728103,43.68759155,123.59,123.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615728500,43.68759155,123.57,123.45,310.96759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615728700,0.05261408,123.55,123.45,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741615728905,4.3334,123.56,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615729208,4.3334,123.56,123.45,310.96759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615729503,4.2878,123.6,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615729707,8.0941,123.55,123.51,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615729909,0.05307294,123.55,123.52,0.05848393]
["bitfinex-derivatives","SOLF0:USTF0",1741615730206,47.97539155,123.6,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615730504,0.05685615,123.55,123.52,0.05765376]
["bitfinex-derivatives","SOLF0:USTF0",1741615730999,0.05685615,123.55,123.52,0.05405465]
["bitfinex-derivatives","SOLF0:USTF0",1741615731399,4.3334,123.61,123.53,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615731901,3.9556,123.64,123.55,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615732098,8.4368,123.68,123.59,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615732294,52.12439155,123.68,123.56,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741615732495,8.4368,123.68,123.55,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615732698,0.05098941,123.65,123.62,0.05109972]
["bitfinex-derivatives","SOLF0:USTF0",1741615735395,43.68759155,123.64,123.53,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615735603,43.68759155,123.62,123.53,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615736013,4.2545,123.63,123.53,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615736310,4.2545,123.63,123.55,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615736506,4.2545,123.63,123.53,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615736707,0.06204261,123.59,123.57,0.05566637]
["bitfinex-derivatives","SOLF0:USTF0",1741615737504,8.0917,123.58,123.57,0.05566637]
["bitfinex-derivatives","SOLF0:USTF0",1741615737709,8.0917,123.58,123.48,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615737710,43.68759155,123.58,123.48,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615737908,0.06204261,123.59,123.5,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615738113,43.68759155,123.62,123.5,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615738705,43.68759155,123.62,123.51,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741615738902,0.05341029,123.57,123.55,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1741615739303,43.68759155,123.62,123.55,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1741615739504,0.05677964,123.57,123.55,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1741615739811,0.05568091,123.57,123.55,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1741615740612,0.05568091,123.57,123.56,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615740810,4.2545,123.63,123.56,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615741007,8.0895,123.62,123.55,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1741615741204,4.2545,123.63,123.52,310.78759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615741403,43.68759155,123.62,123.52,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741615741615,43.68759155,123.62,123.5,235.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615742006,8.15317896,123.57,123.55,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1741615742206,0.06067896,123.57,123.55,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1741615742411,4.2545,123.63,123.55,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1741615742412,43.68759155,123.58,123.55,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1741615742720,0.06031694,123.57,123.48,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615742905,0.06031694,123.57,123.5,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615743101,4.2545,123.63,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615743511,8.4644,123.65,123.58,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615743709,11.05883886,123.66,123.58,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615743907,11.05883886,123.66,123.62,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615744113,4.70932292,123.66,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615744307,4.70932292,123.66,123.65,51.77469155]
["bitfinex-derivatives","SOLF0:USTF0",1741615744510,4.70932292,123.66,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615744707,12.79632292,123.66,123.61,310.78759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615744914,4.70932292,123.66,123.61,310.78759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615745315,4.70932292,123.66,123.62,0.05293373]
["bitfinex-derivatives","SOLF0:USTF0",1741615745509,0.05341198,123.65,123.62,0.05293373]
["bitfinex-derivatives","SOLF0:USTF0",1741615746313,0.05341198,123.65,123.62,8.14183373]
["bitfinex-derivatives","SOLF0:USTF0",1741615746520,0.05341198,123.65,123.63,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615746820,0.05341198,123.65,123.62,8.14203373]
["bitfinex-derivatives","SOLF0:USTF0",1741615747013,0.05341198,123.65,123.62,0.05293373]
["bitfinex-derivatives","SOLF0:USTF0",1741615747719,50.58077952,123.81,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615747912,8.0841,123.7,123.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615748309,50.58077952,123.81,123.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615748310,43.68759155,123.79,123.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615748605,33.01918178,123.81,123.63,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615748606,43.68759155,123.77,123.63,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615748805,43.68759155,123.77,123.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615749010,8.0826,123.72,123.71,0.05118974]
["bitfinex-derivatives","SOLF0:USTF0",1741615749215,0.05500403,123.73,123.71,0.05118974]
["bitfinex-derivatives","SOLF0:USTF0",1741615749826,47.78259558,123.73,123.63,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615750006,8.0854,123.68,123.6,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741615750212,43.68759155,123.71,123.59,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615751022,0.05429448,123.66,123.64,0.06143366]
["bitfinex-derivatives","SOLF0:USTF0",1741615751415,8.3836,123.68,123.64,0.06143366]
["bitfinex-derivatives","SOLF0:USTF0",1741615751617,0.055274,123.66,123.64,0.06143366]
["bitfinex-derivatives","SOLF0:USTF0",1741615752623,0.055274,123.66,123.57,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1741615752813,0.055274,123.66,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615753014,4.125,123.68,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615753215,4.125,123.68,123.58,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615753721,8.0911,123.59,123.53,51.78239155]
["bitfinex-derivatives","SOLF0:USTF0",1741615753912,43.68759155,123.62,123.51,310.62759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615754117,4.212,123.63,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615754314,4.212,123.63,123.56,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615754814,4.212,123.63,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615755515,0.06227004,123.6,123.57,0.05153126]
["bitfinex-derivatives","SOLF0:USTF0",1741615757124,43.74986159,123.6,123.57,0.05153126]
["bitfinex-derivatives","SOLF0:USTF0",1741615757323,43.74986159,123.6,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615757622,4.2223,123.59,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615757818,12.3135,123.59,123.53,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741615758124,4.2223,123.59,123.51,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741615758527,0.05460054,123.57,123.55,0.05572297]
["bitfinex-derivatives","SOLF0:USTF0",1741615760620,8.093,123.56,123.55,0.05572297]
["bitfinex-derivatives","SOLF0:USTF0",1741615761020,0.05460054,123.57,123.55,0.05572297]
["bitfinex-derivatives","SOLF0:USTF0",1741615761820,33.01918178,123.67,123.56,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615762018,8.2884,123.66,123.61,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741615762324,8.2884,123.66,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615762525,8.0875,123.65,123.59,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741615762724,4.2299,123.66,123.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615762931,4.2299,123.66,123.6,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615763231,0.06153687,123.61,123.59,0.05257568]
["bitfinex-derivatives","SOLF0:USTF0",1741615763529,33.01918178,123.67,123.63,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741615763732,33.01918178,123.67,123.58,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615763929,33.01918178,123.67,123.56,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615764132,43.68759155,123.64,123.52,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615764331,43.68759155,123.62,123.51,310.62759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615764525,43.68759155,123.62,123.51,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741615764726,0.05661363,123.59,123.57,0.05991484]
["bitfinex-derivatives","SOLF0:USTF0",1741615765141,8.095,123.53,123.47,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741615765433,0.05661363,123.59,123.5,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615765621,3.916,123.61,123.5,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615765825,3.916,123.61,123.52,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615766019,3.916,123.61,123.55,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615766220,0.05498344,123.58,123.55,43.73991883]
["bitfinex-derivatives","SOLF0:USTF0",1741615766421,0.05498344,123.58,123.55,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1741615766726,0.05498344,123.58,123.55,8.14582728]
["bitfinex-derivatives","SOLF0:USTF0",1741615766928,0.05498344,123.58,123.55,43.73991883]
["bitfinex-derivatives","SOLF0:USTF0",1741615767430,0.05498344,123.58,123.57,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741615767831,0.05498344,123.58,123.56,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741615768139,0.05498344,123.58,123.55,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1741615769336,43.74257499,123.58,123.47,310.70759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615769523,3.964,123.57,123.47,310.70759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615770426,8.094,123.55,123.51,0.05692577]
["bitfinex-derivatives","SOLF0:USTF0",1741615770626,0.05175736,123.53,123.45,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615770828,0.05175736,123.53,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615771026,8.097,123.5,123.44,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741615771335,4.0927,123.55,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615771536,2.02482147,123.54,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615771741,0.06155226,123.51,123.49,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1741615772631,8.15835226,123.51,123.49,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1741615772832,0.06155226,123.51,123.49,0.05320601]
["bitfinex-derivatives","SOLF0:USTF0",1741615773338,0.06155226,123.51,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615773538,0.06155226,123.51,123.46,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741615773737,0.06155226,123.51,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615773926,0.06155226,123.51,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615774328,0.06155226,123.51,123.45,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615774642,0.06155226,123.51,123.49,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741615774837,0.06155226,123.51,123.48,0.03314695]
["bitfinex-derivatives","SOLF0:USTF0",1741615775339,0.06155226,123.51,123.5,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741615775531,8.0543,123.57,123.48,0.03314695]
["bitfinex-derivatives","SOLF0:USTF0",1741615775727,8.0543,123.57,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615776233,43.68759155,123.56,123.46,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1741615776535,2.0248296,123.55,123.46,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1741615776737,0.05129615,123.52,123.5,0.05296478]
["bitfinex-derivatives","SOLF0:USTF0",1741615776937,71.16,123.51,123.46,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1741615777838,8.0986,123.48,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615778146,43.68759155,123.49,123.45,0.04173443]
["bitfinex-derivatives","SOLF0:USTF0",1741615778336,0.06147774,123.48,123.45,0.04173443]
["bitfinex-derivatives","SOLF0:USTF0",1741615778935,8.0996,123.46,123.45,0.04173443]
["bitfinex-derivatives","SOLF0:USTF0",1741615779136,0.06147774,123.48,123.45,0.04173443]
["bitfinex-derivatives","SOLF0:USTF0",1741615779941,0.06147774,123.48,123.45,43.72932598]
["bitfinex-derivatives","SOLF0:USTF0",1741615780447,0.06147774,123.48,123.46,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741615780644,4.2072,123.56,123.47,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615780945,74.3872,123.56,123.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615781540,74.3872,123.56,123.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615781743,8.0543,123.57,123.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615781946,0.06142412,123.54,123.51,0.05367014]
["bitfinex-derivatives","SOLF0:USTF0",1741615782649,0.06142412,123.54,123.52,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741615782836,0.06142412,123.54,123.51,0.05367014]
["bitfinex-derivatives","SOLF0:USTF0",1741615785042,0.06142412,123.54,123.42,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615785243,8.15602412,123.54,123.48,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741615785547,8.15602412,123.54,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615785548,43.68759155,123.54,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615785751,4.1382,123.53,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615786150,68.9,123.52,123.42,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615786453,0.0580206,123.49,123.47,0.04954203]
["bitfinex-derivatives","SOLF0:USTF0",1741615786960,0.0580206,123.49,123.42,275.262]
["bitfinex-derivatives","SOLF0:USTF0",1741615787143,0.0580206,123.49,123.42,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615787344,0.0580206,123.49,123.42,275.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741615787544,68.6580206,123.49,123.42,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615788043,68.6580206,123.49,123.42,337.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741615788250,68.6580206,123.49,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615788444,8.2192,123.48,123.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615788643,8.0998,123.46,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615788844,0.05191124,123.44,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615789655,8.1016,123.43,123.38,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741615790055,0.05191124,123.44,123.36,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615790248,68.01191124,123.44,123.36,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615790557,0.05521712,123.41,123.36,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615790851,0.05521712,123.41,123.37,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741615791244,0.05521712,123.41,123.36,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615791447,0.05521712,123.41,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615791653,0.05521712,123.41,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615792255,0.05521712,123.41,123.37,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615792954,71.1845,123.51,123.4,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615793253,71.1845,123.51,123.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615793254,71.1845,123.51,123.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615793446,8.098,123.49,123.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615793954,8.098,123.49,123.43,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741615794252,0.05814649,123.47,123.44,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1741615794467,0.05814649,123.47,123.44,8.15581712]
["bitfinex-derivatives","SOLF0:USTF0",1741615794645,0.05814649,123.47,123.44,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1741615795758,66.76,123.46,123.44,0.05521712]
["bitfinex-derivatives","SOLF0:USTF0",1741615795962,66.76,123.46,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615796158,3.9445,123.51,123.41,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615796459,66.68,123.5,123.37,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615796653,8.0986,123.48,123.42,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741615796853,66.68,123.5,123.4,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615797054,0.05670707,123.46,123.4,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615797653,0.05670707,123.46,123.43,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741615797962,0.05670707,123.46,123.4,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615798658,0.05670707,123.46,123.37,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615798861,66.1,123.45,123.36,310.86759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615799349,0.05357446,123.43,123.36,310.86759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615799755,0.05357446,123.43,123.4,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741615800154,0.05357446,123.43,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615801060,65.58,123.45,123.36,310.86759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615801364,65.54,123.44,123.36,310.86759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615801558,65.54,123.44,123.38,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615801857,65.54,123.44,123.36,310.86759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615802060,0.05486843,123.42,123.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615802361,43.68759155,123.4,123.3,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615802562,8.1059,123.37,123.3,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615802753,12.074,123.43,123.31,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615802950,108.86759155,123.5,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615803147,8.1022,123.42,123.35,108.84759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615803352,0.05204053,123.45,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615803546,43.68759155,123.48,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615803761,0.05219383,123.41,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615804151,0.05219383,123.41,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615804358,12.0879,123.49,123.4,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615804758,33.01918178,123.46,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615805160,41.11888178,123.46,123.4,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741615805461,0.05606268,123.44,123.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615805656,0.01976268,123.44,123.43,51.78899155]
["bitfinex-derivatives","SOLF0:USTF0",1741615805852,0.01976268,123.44,123.42,0.05219383]
["bitfinex-derivatives","SOLF0:USTF0",1741615806958,64.66,123.43,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615807152,64.66,123.43,123.35,51.79379155]
["bitfinex-derivatives","SOLF0:USTF0",1741615807350,64.66,123.43,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615807558,64.66,123.43,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615808159,0.05713345,123.41,123.38,0.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741615808359,235.68759155,123.54,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615808659,10.2674296,123.53,123.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615808864,8.2419,123.53,123.45,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615809261,11.19028188,123.55,123.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615809468,11.19028188,123.55,123.45,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615809657,0.06172146,123.5,123.48,0.05760637]
["bitfinex-derivatives","SOLF0:USTF0",1741615809863,64.38,123.54,123.48,0.05760637]
["bitfinex-derivatives","SOLF0:USTF0",1741615810060,0.0524532,123.5,123.48,0.05760637]
["bitfinex-derivatives","SOLF0:USTF0",1741615810365,8.1498532,123.5,123.48,0.05760637]
["bitfinex-derivatives","SOLF0:USTF0",1741615810562,0.0524532,123.5,123.48,0.05760637]
["bitfinex-derivatives","SOLF0:USTF0",1741615811661,63.96,123.49,123.4,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1741615811861,53.86202508,123.48,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615812057,2.02592785,123.47,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615812265,45.71376857,123.46,123.34,311.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615812464,51.83619155,123.48,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615812664,2.02610965,123.47,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615812865,0.0536344,123.43,123.41,0.03582707]
["bitfinex-derivatives","SOLF0:USTF0",1741615813061,8.1022,123.42,123.34,311.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615813267,63.68,123.43,123.34,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615813453,63.68,123.43,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615813859,63.68,123.43,123.35,51.79419155]
["bitfinex-derivatives","SOLF0:USTF0",1741615814070,63.68,123.43,123.34,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615814264,0.06136509,123.4,123.34,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741615814466,0.06136509,123.4,123.3,176.52583954]
["bitfinex-derivatives","SOLF0:USTF0",1741615814655,43.68759155,123.41,123.3,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615814861,0.05155044,123.36,123.3,176.52583954]
["bitfinex-derivatives","SOLF0:USTF0",1741615815066,0.05155044,123.36,123.32,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615815770,63.2,123.43,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615815959,63.2,123.43,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615815960,8.104,123.4,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615816161,63.2,123.43,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615816363,2.02672491,123.42,123.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615816663,43.68759155,123.39,123.28,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615816854,43.68759155,123.37,123.28,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615817061,8.108,123.34,123.28,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615817370,62.9,123.37,123.28,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615817674,8.1081,123.34,123.28,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615817860,62.9,123.37,123.28,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615818267,0.05245022,123.34,123.28,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741615818569,0.05245022,123.34,123.24,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615818758,8.1083,123.33,123.25,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741615818958,0.05313446,123.3,123.24,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615819562,0.05313446,123.3,123.27,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615819762,0.05313446,123.3,123.29,51.79829155]
["bitfinex-derivatives","SOLF0:USTF0",1741615819956,12.3638,123.37,123.29,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615820260,70.5709,123.38,123.33,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741615820456,11.19028188,123.4,123.32,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615820675,44.20946366,123.4,123.32,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615820857,44.20946366,123.4,123.3,311.14759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615821062,0.05246248,123.37,123.35,0.05313446]
["bitfinex-derivatives","SOLF0:USTF0",1741615821568,0.05246248,123.37,123.36,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741615821773,0.05246248,123.37,123.35,0.05313446]
["bitfinex-derivatives","SOLF0:USTF0",1741615822460,0.03206248,123.37,123.36,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741615822665,62.24,123.42,123.36,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615823172,62.24,123.42,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615823874,0.05607894,123.41,123.38,0.05603401]
["bitfinex-derivatives","SOLF0:USTF0",1741615824264,11.19028188,123.47,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615824483,11.19028188,123.47,123.41,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615825068,11.19028188,123.47,123.38,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741615825259,43.68759155,123.45,123.38,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741615825465,0.05144185,123.44,123.41,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1741615825766,8.1022,123.42,123.41,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1741615826179,69.5817,123.43,123.41,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1741615826366,61.48,123.43,123.41,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1741615826860,8.1022,123.42,123.41,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1741615827066,61.48,123.43,123.41,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1741615827764,8.1022,123.42,123.41,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1741615828176,61.48,123.43,123.41,0.06060088]
["bitfinex-derivatives","SOLF0:USTF0",1741615829571,61.48,123.43,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615829774,8.559,123.42,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615830365,8.559,123.42,123.35,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615830568,8.559,123.42,123.33,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615830775,0.06154696,123.4,123.37,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1741615831870,8.16554696,123.4,123.37,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1741615832071,0.06154696,123.4,123.37,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1741615832683,0.06154696,123.4,123.37,62.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1741615832980,0.06154696,123.4,123.37,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1741615834078,0.06154696,123.4,123.38,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741615834280,0.06154696,123.4,123.37,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1741615834676,0.06154696,123.4,123.38,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741615834885,0.06154696,123.4,123.37,43.74439146]
["bitfinex-derivatives","SOLF0:USTF0",1741615835180,0.06154696,123.4,123.37,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1741615835678,43.74913851,123.4,123.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615835869,61.48,123.43,123.25,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741615835870,43.68759155,123.36,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615836076,8.1111,123.29,123.21,51.91129155]
["bitfinex-derivatives","SOLF0:USTF0",1741615836271,59.38,123.29,123.21,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615836677,3.9566,123.28,123.21,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615836981,0.0517276,123.26,123.24,0.04427509]
["bitfinex-derivatives","SOLF0:USTF0",1741615842185,4.3275,123.33,123.24,91.47945819]
["bitfinex-derivatives","SOLF0:USTF0",1741615842384,48.52806366,123.34,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615842385,44.20946366,123.34,123.3,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615842583,44.20946366,123.34,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615842785,71.91870931,123.38,123.32,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615842985,71.91870931,123.38,123.34,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615843190,71.91870931,123.38,123.33,102.78759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615843382,0.06060683,123.37,123.35,0.05104728]
["bitfinex-derivatives","SOLF0:USTF0",1741615843882,8.1061,123.36,123.35,0.05104728]
["bitfinex-derivatives","SOLF0:USTF0",1741615844485,0.06060683,123.37,123.35,0.05104728]
["bitfinex-derivatives","SOLF0:USTF0",1741615845592,8.16650683,123.37,123.35,0.05104728]
["bitfinex-derivatives","SOLF0:USTF0",1741615845889,0.06060683,123.37,123.35,0.05104728]
["bitfinex-derivatives","SOLF0:USTF0",1741615846092,8.1061,123.36,123.35,0.05104728]
["bitfinex-derivatives","SOLF0:USTF0",1741615848184,0.06060683,123.37,123.35,0.05104728]
["bitfinex-derivatives","SOLF0:USTF0",1741615848589,0.06060683,123.37,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615850791,8.1115,123.44,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615850986,8.1115,123.44,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615851193,8.1115,123.44,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615851395,4.2418,123.46,123.39,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615851592,4.2418,123.46,123.37,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615851998,0.0573912,123.43,123.4,0.05515824]
["bitfinex-derivatives","SOLF0:USTF0",1741615853292,57.6573912,123.43,123.4,0.05515824]
["bitfinex-derivatives","SOLF0:USTF0",1741615854201,101.34498275,123.43,123.31,235.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615854401,101.34498275,123.43,123.31,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615854588,8.1059,123.37,123.31,51.79659155]
["bitfinex-derivatives","SOLF0:USTF0",1741615854787,4.2418,123.46,123.3,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741615854788,57.38,123.38,123.3,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741615855094,65.4655,123.37,123.31,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741615855287,0.05375616,123.35,123.33,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1741615855693,271.61375616,123.35,123.18,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615855888,43.68759155,123.29,123.18,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615856089,43.68759155,123.27,123.23,132.83824799]
["bitfinex-derivatives","SOLF0:USTF0",1741615856297,43.68759155,123.27,123.23,24.89380017]
["bitfinex-derivatives","SOLF0:USTF0",1741615856298,8.114,123.24,123.23,24.89380017]
["bitfinex-derivatives","SOLF0:USTF0",1741615856502,62.8226,123.28,123.23,24.89380017]
["bitfinex-derivatives","SOLF0:USTF0",1741615856904,0.05945507,123.27,123.24,0.04203164]
["bitfinex-derivatives","SOLF0:USTF0",1741615857296,43.68759155,123.26,123.23,12.19110017]
["bitfinex-derivatives","SOLF0:USTF0",1741615857798,0.05945507,123.27,123.23,12.19110017]
["bitfinex-derivatives","SOLF0:USTF0",1741615857799,8.17205507,123.27,123.23,12.19110017]
["bitfinex-derivatives","SOLF0:USTF0",1741615858192,121.31267809,123.25,123.16,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615858601,0.05994488,123.22,123.16,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615859204,0.05994488,123.22,123.15,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741615859704,0.05994488,123.22,123.14,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741615860090,58.04,123.23,123.14,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741615860290,0.05180873,123.19,123.15,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615860491,0.05180873,123.19,123.14,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741615860699,0.05180873,123.19,123.16,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615861011,0.05180873,123.19,123.16,51.80629155]
["bitfinex-derivatives","SOLF0:USTF0",1741615861192,0.05180873,123.19,123.16,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615861703,44.15992434,123.2,123.16,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615862495,31.50353369,123.22,123.14,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741615862894,0.05950433,123.19,123.17,0.05180873]
["bitfinex-derivatives","SOLF0:USTF0",1741615863404,0.05950433,123.19,123.16,25.61606952]
["bitfinex-derivatives","SOLF0:USTF0",1741615863702,31.50353369,123.22,123.18,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615864208,31.50353369,123.22,123.2,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615864509,222.08932591,123.21,123.2,43.60511839]
["bitfinex-derivatives","SOLF0:USTF0",1741615865005,222.08932591,123.21,123.18,311.42759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615865502,222.08932591,123.21,123.18,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741615865807,43.68759155,123.2,123.09,51.70349155]
["bitfinex-derivatives","SOLF0:USTF0",1741615866006,43.68759155,123.18,123.09,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741615866403,0.05268892,123.15,123.07,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615866600,8.1218,123.13,123.05,275.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741615866803,8.1218,123.13,123.03,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615866804,101.56759155,123.14,123.03,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741615867107,4.22766457,123.12,123.03,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741615867508,4.1695,123.12,123.02,51.88449155]
["bitfinex-derivatives","SOLF0:USTF0",1741615867698,0.05281689,123.09,123.03,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741615867908,57.78,123.08,123.02,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741615868112,57.78,123.08,123.0,47.81099155]
["bitfinex-derivatives","SOLF0:USTF0",1741615868403,4.1695,123.12,123.06,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615868598,4.1695,123.12,123.03,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741615868798,47.85709155,123.12,123.02,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615869000,57.72,123.11,123.02,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615869198,57.72,123.11,123.05,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741615869401,57.72,123.11,123.0,47.81099155]
["bitfinex-derivatives","SOLF0:USTF0",1741615869612,0.06090089,123.09,123.07,0.05827396]
["bitfinex-derivatives","SOLF0:USTF0",1741615869804,0.06090089,123.09,123.0,47.81099155]
["bitfinex-derivatives","SOLF0:USTF0",1741615870008,57.72,123.11,123.0,47.81099155]
["bitfinex-derivatives","SOLF0:USTF0",1741615870198,57.72,123.11,123.03,0.05977177]
["bitfinex-derivatives","SOLF0:USTF0",1741615870404,0.05227291,123.06,123.03,0.05977177]
["bitfinex-derivatives","SOLF0:USTF0",1741615870601,0.05227291,123.06,122.97,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615870810,0.05227291,123.06,123.03,0.0561707]
["bitfinex-derivatives","SOLF0:USTF0",1741615871007,11.10908717,123.08,123.01,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615871201,11.10908717,123.08,123.03,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615871405,11.10908717,123.08,123.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615871606,11.10908717,123.08,123.07,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741615871809,11.10908717,123.08,123.07,51.81279155]
["bitfinex-derivatives","SOLF0:USTF0",1741615872109,12.2944,123.19,123.07,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615872306,4.1747,123.19,123.13,43.59906231]
["bitfinex-derivatives","SOLF0:USTF0",1741615872503,3.9981,123.23,123.18,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741615872711,3.9981,123.23,123.17,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615872909,3.9981,123.23,123.15,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615873114,43.68759155,123.22,123.12,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741615873315,43.68759155,123.18,123.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615873517,8.1472,123.17,123.07,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615873707,57.6,123.16,123.07,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615873907,0.05808039,123.13,123.11,0.05909301]
["bitfinex-derivatives","SOLF0:USTF0",1741615874214,0.05808039,123.13,123.11,51.86918456]
["bitfinex-derivatives","SOLF0:USTF0",1741615874414,0.05808039,123.13,123.11,0.05909301]
["bitfinex-derivatives","SOLF0:USTF0",1741615875319,8.1232,123.11,123.03,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741615875519,43.68759155,123.12,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615875911,43.68759155,123.12,123.02,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741615876313,4.0776,123.13,123.03,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615876513,0.05719569,123.08,123.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615876714,0.05719569,123.08,123.07,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615876920,43.68759155,123.18,123.07,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615877220,61.2665,123.17,123.09,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615877417,3.9265,123.17,123.09,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615877614,0.06251673,123.14,123.09,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615877815,0.06251673,123.14,123.05,101.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615878019,3.9265,123.17,123.05,101.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615878318,0.05269074,123.12,123.05,101.02759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615878520,0.05269074,123.12,123.09,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615878713,4.2587,123.21,123.11,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615878913,4.2587,123.21,123.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615879119,43.68759155,123.18,123.07,235.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615879413,57.26,123.17,123.07,235.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615879617,57.26,123.17,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615879818,0.05434627,123.13,123.11,0.057209]
["bitfinex-derivatives","SOLF0:USTF0",1741615880012,8.17614627,123.13,123.11,0.057209]
["bitfinex-derivatives","SOLF0:USTF0",1741615880218,0.05434627,123.13,123.11,0.057209]
["bitfinex-derivatives","SOLF0:USTF0",1741615880415,57.2,123.12,123.03,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741615880615,104.88769155,123.12,123.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615880821,43.68759155,123.1,122.99,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615881024,8.1255,123.07,123.0,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741615881223,57.1,123.07,122.97,100.82759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615881623,0.05161236,123.03,122.99,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615881829,0.05161236,123.03,122.97,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1741615882031,0.05161236,123.03,123.01,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615882225,0.05161236,123.03,123.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615882728,0.05161236,123.03,123.02,70.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741615883227,4.0001,123.12,123.02,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1741615883426,56.88,123.14,123.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615883616,65.0009,123.14,123.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615883817,56.88,123.14,123.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615884024,4.0394,123.15,123.09,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615884220,8.1186,123.18,123.09,100.58759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615884427,0.05215419,123.13,123.11,0.05161236]
["bitfinex-derivatives","SOLF0:USTF0",1741615884825,3.9983,123.19,123.09,100.58759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615885025,0.05741112,123.13,123.12,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741615885438,8.1184,123.18,123.13,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741615885632,3.9983,123.19,123.13,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615885633,0.05567762,123.14,123.13,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615885829,3.9983,123.19,123.13,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615886036,3.9983,123.19,123.15,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741615886338,0.05742678,123.18,123.15,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615886539,2.678e-05,123.18,123.17,51.80619155]
["bitfinex-derivatives","SOLF0:USTF0",1741615886833,47.66679155,123.28,123.17,51.80619155]
["bitfinex-derivatives","SOLF0:USTF0",1741615886834,4.2456,123.29,123.17,283.4351831]
["bitfinex-derivatives","SOLF0:USTF0",1741615887037,4.2456,123.29,123.22,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615887227,8.1119,123.28,123.2,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615887535,4.2456,123.29,123.25,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741615887736,51.94179155,123.33,123.22,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615887932,0.05868389,123.25,123.23,0.06184296]
["bitfinex-derivatives","SOLF0:USTF0",1741615888128,43.68759155,123.29,123.18,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615888425,0.06227621,123.25,123.23,0.05381829]
["bitfinex-derivatives","SOLF0:USTF0",1741615889225,47.80986776,123.25,123.18,229.68927414]
["bitfinex-derivatives","SOLF0:USTF0",1741615889429,43.68759155,123.23,123.18,167.68927414]
["bitfinex-derivatives","SOLF0:USTF0",1741615889635,43.68759155,123.21,123.18,167.68927414]
["bitfinex-derivatives","SOLF0:USTF0",1741615890138,43.68759155,123.21,123.12,167.68927414]
["bitfinex-derivatives","SOLF0:USTF0",1741615890339,8.118,123.18,123.12,167.68927414]
["bitfinex-derivatives","SOLF0:USTF0",1741615890635,43.68759155,123.15,123.12,154.63607414]
["bitfinex-derivatives","SOLF0:USTF0",1741615890843,43.68759155,123.15,123.12,66.19867414]
["bitfinex-derivatives","SOLF0:USTF0",1741615891037,51.80889155,123.13,123.12,66.19867414]
["bitfinex-derivatives","SOLF0:USTF0",1741615891340,108.10889155,123.13,123.12,0.05522085]
["bitfinex-derivatives","SOLF0:USTF0",1741615891633,108.10889155,123.13,123.01,81.14785136]
["bitfinex-derivatives","SOLF0:USTF0",1741615891634,104.04759155,123.13,123.01,81.14785136]
["bitfinex-derivatives","SOLF0:USTF0",1741615891835,43.68759155,123.1,123.01,81.14785136]
["bitfinex-derivatives","SOLF0:USTF0",1741615892334,43.68759155,123.1,123.01,143.14785136]
["bitfinex-derivatives","SOLF0:USTF0",1741615892739,0.05975494,123.07,123.01,81.14785136]
["bitfinex-derivatives","SOLF0:USTF0",1741615892940,8.1267,123.05,123.01,81.14785136]
["bitfinex-derivatives","SOLF0:USTF0",1741615893240,56.14,123.06,123.01,81.14785136]
["bitfinex-derivatives","SOLF0:USTF0",1741615893538,0.05240193,123.04,123.01,81.14785136]
["bitfinex-derivatives","SOLF0:USTF0",1741615894137,0.05240193,123.04,122.92,1.41446165]
["bitfinex-derivatives","SOLF0:USTF0",1741615894335,0.05240193,123.04,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615894336,43.68759155,123.02,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615894537,43.68759155,122.92,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615894738,56.6,122.92,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615894938,56.6,122.95,122.83,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615895145,0.05485957,122.88,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615895440,56.66,122.87,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615895644,56.69485957,122.88,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615896543,8.1411,122.83,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615896735,56.58,122.83,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615897135,108.40869155,122.83,122.82,275.52137754]
["bitfinex-derivatives","SOLF0:USTF0",1741615897331,100.28759155,122.83,122.77,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741615897943,56.54,122.82,122.77,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741615898246,56.54,122.82,122.69,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615898247,43.68759155,122.8,122.69,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1741615898444,43.68759155,122.8,122.7,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741615898740,8.1438,122.79,122.7,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741615898944,47.76759155,122.8,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615899239,43.68759155,122.88,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615899446,0.05869125,122.77,122.71,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615899741,64.6426,122.81,122.73,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615900038,43.68759155,122.88,122.73,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615900241,8.1427,122.81,122.7,47.94509155]
["bitfinex-derivatives","SOLF0:USTF0",1741615900441,43.68759155,122.83,122.7,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741615900947,275.4011071,122.76,122.7,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741615901138,275.4011071,122.76,122.71,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615901339,262.3089071,122.76,122.74,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615901645,173.8373071,122.76,122.7,104.56509155]
["bitfinex-derivatives","SOLF0:USTF0",1741615901839,173.8373071,122.76,122.73,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615902246,173.8373071,122.76,122.7,108.64509155]
["bitfinex-derivatives","SOLF0:USTF0",1741615902247,0.05313526,122.74,122.72,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615902545,173.8373071,122.76,122.7,47.94509155]
["bitfinex-derivatives","SOLF0:USTF0",1741615902846,173.8373071,122.76,122.73,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615903146,173.8373071,122.76,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615903541,0.05276351,122.75,122.72,0.05550441]
["bitfinex-derivatives","SOLF0:USTF0",1741615903840,0.05276351,122.75,122.7,47.94509155]
["bitfinex-derivatives","SOLF0:USTF0",1741615904534,0.24440914,122.73,122.7,47.94509155]
["bitfinex-derivatives","SOLF0:USTF0",1741615904852,0.05276351,122.75,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615906832,0.05276351,122.75,122.68,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741615907444,0.05276351,122.75,122.69,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615907642,0.05276351,122.75,122.72,51.83549155]
["bitfinex-derivatives","SOLF0:USTF0",1741615907841,0.05276351,122.75,122.72,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615908145,0.05276351,122.75,122.73,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741615908339,4.1384,122.87,122.74,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1741615908545,4.1384,122.87,122.77,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615909737,0.0606743,122.83,122.81,0.05650186]
["bitfinex-derivatives","SOLF0:USTF0",1741615912039,0.0606743,122.83,122.82,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741615912238,0.0606743,122.83,122.82,8.05918645]
["bitfinex-derivatives","SOLF0:USTF0",1741615912438,43.68759155,122.92,122.82,8.05918645]
["bitfinex-derivatives","SOLF0:USTF0",1741615912439,43.68759155,122.94,122.82,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615912647,7.9752,122.97,122.85,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615912945,7.9752,122.97,122.87,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615912946,60.0423,122.97,122.87,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615913247,60.0423,122.97,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615913437,56.0,122.97,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615913637,0.05677852,122.94,122.91,0.06169944]
["bitfinex-derivatives","SOLF0:USTF0",1741615913847,0.05677852,122.94,122.91,43.74929099]
["bitfinex-derivatives","SOLF0:USTF0",1741615914142,32.89626977,122.97,122.91,31.76208322]
["bitfinex-derivatives","SOLF0:USTF0",1741615914447,32.89626977,122.97,122.89,99.48759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615914948,8.1336,122.95,122.89,63.937]
["bitfinex-derivatives","SOLF0:USTF0",1741615915154,32.89626977,122.97,122.89,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741615915542,0.05178478,122.93,122.91,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1741615916248,4.2755,123.01,122.91,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1741615916543,99.32759155,123.0,122.9,324.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615916744,99.32759155,123.0,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615916943,55.64,123.0,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615917244,4.2755,123.01,122.91,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615917551,0.05276584,122.97,122.94,0.06162816]
["bitfinex-derivatives","SOLF0:USTF0",1741615919452,0.05276584,122.97,122.95,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741615919653,88.19626977,123.06,122.95,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615919844,32.89626977,123.06,122.97,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615920040,32.89626977,123.06,122.95,59.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741615920249,32.89626977,123.06,122.95,103.29089155]
["bitfinex-derivatives","SOLF0:USTF0",1741615920452,32.89626977,123.06,122.99,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615920648,32.89626977,123.06,122.97,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615920849,0.05691276,123.04,123.01,43.74199133]
["bitfinex-derivatives","SOLF0:USTF0",1741615921051,32.89626977,123.06,123.03,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615921257,32.89626977,123.06,123.01,43.74199133]
["bitfinex-derivatives","SOLF0:USTF0",1741615921853,87.97626977,123.14,123.04,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741615922044,87.97626977,123.14,123.01,43.74199133]
["bitfinex-derivatives","SOLF0:USTF0",1741615922246,0.05910807,123.1,123.01,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615922443,54.84,123.09,123.06,0.05678066]
["bitfinex-derivatives","SOLF0:USTF0",1741615922642,54.84,123.09,123.01,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615922848,8.127,123.05,123.0,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741615923049,54.84,123.09,122.99,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741615923249,54.84,123.09,123.01,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615923750,54.84,123.09,122.99,47.80369155]
["bitfinex-derivatives","SOLF0:USTF0",1741615923949,8.1266,123.05,123.04,0.05821353]
["bitfinex-derivatives","SOLF0:USTF0",1741615924152,0.05373274,123.06,123.04,0.05821353]
["bitfinex-derivatives","SOLF0:USTF0",1741615924557,0.05373274,123.06,123.01,40.06036299]
["bitfinex-derivatives","SOLF0:USTF0",1741615925056,268.38,123.13,123.01,40.06036299]
["bitfinex-derivatives","SOLF0:USTF0",1741615925057,87.97626977,123.14,123.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615925255,32.89626977,123.14,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615925458,32.89626977,123.14,123.06,367.14759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615925657,32.89626977,123.14,123.06,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1741615925865,32.89626977,123.14,123.06,312.06759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615926061,32.89626977,123.12,123.11,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741615926360,0.05386011,123.11,123.09,0.05784238]
["bitfinex-derivatives","SOLF0:USTF0",1741615927462,32.89626977,123.12,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615927668,55.1,123.18,123.11,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741615927967,80.73016132,123.21,123.11,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741615928363,37.04256977,123.21,123.12,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615928565,37.04256977,123.21,123.12,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615928754,0.05192866,123.18,123.15,0.05450139]
["bitfinex-derivatives","SOLF0:USTF0",1741615929160,0.05192866,123.18,123.16,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741615929362,0.05192866,123.18,123.15,0.05450139]
["bitfinex-derivatives","SOLF0:USTF0",1741615930863,43.68759155,123.17,123.07,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741615931064,43.68759155,123.13,123.03,47.68039155]
["bitfinex-derivatives","SOLF0:USTF0",1741615931259,43.68759155,123.11,123.02,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615931462,8.1264,123.06,123.0,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741615931663,43.68759155,123.09,122.98,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741615931962,63.1085,123.1,123.0,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615932163,0.05614705,123.05,123.02,0.05362133]
["bitfinex-derivatives","SOLF0:USTF0",1741615932365,54.75614705,123.05,122.98,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741615932666,54.75614705,123.05,122.96,47.99899155]
["bitfinex-derivatives","SOLF0:USTF0",1741615933166,54.7,123.05,122.96,47.99899155]
["bitfinex-derivatives","SOLF0:USTF0",1741615933367,54.7,123.05,122.95,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741615933563,0.06034262,123.02,122.99,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1741615934059,43.68759155,123.01,122.91,272.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741615934267,54.64,123.0,122.91,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741615934567,54.64,123.0,122.95,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741615934769,54.64,123.0,122.93,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615935160,0.05288143,122.98,122.95,0.05884197]
["bitfinex-derivatives","SOLF0:USTF0",1741615935362,0.05288143,122.98,122.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615935668,54.44,123.08,122.97,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615936067,312.07504673,123.12,122.97,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615936272,54.44,123.08,122.99,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615936473,54.36,123.11,123.01,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615936964,0.05131564,123.07,123.05,0.05922072]
["bitfinex-derivatives","SOLF0:USTF0",1741615937667,10.93877696,123.11,123.05,0.05922072]
["bitfinex-derivatives","SOLF0:USTF0",1741615937862,10.93877696,123.11,123.08,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615938057,4.40527696,123.11,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615938362,4.40527696,123.11,123.08,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615938562,4.40527696,123.11,123.06,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615938762,4.40527696,123.11,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615938962,0.05377172,123.1,123.08,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615939270,54.38,123.17,123.08,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615939468,4.40527696,123.18,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615939666,4.40527696,123.18,123.1,311.88759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615939965,4.40527696,123.18,123.12,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615940170,4.40527696,123.18,123.1,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615940370,0.05990028,123.16,123.14,0.0565961]
["bitfinex-derivatives","SOLF0:USTF0",1741615940564,0.05990028,123.16,123.07,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1741615940772,43.68759155,123.13,123.01,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615941069,43.68759155,123.11,123.01,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615941371,43.68759155,123.09,123.0,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741615941767,0.06155006,123.06,123.03,0.06177576]
["bitfinex-derivatives","SOLF0:USTF0",1741615942363,0.06155006,123.06,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615943657,0.06155006,123.06,123.03,43.74936731]
["bitfinex-derivatives","SOLF0:USTF0",1741615943860,54.26,123.12,123.03,43.74936731]
["bitfinex-derivatives","SOLF0:USTF0",1741615944069,61.26144332,123.11,123.05,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615944261,61.26144332,123.11,123.06,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615944461,61.26144332,123.11,123.03,40.84128658]
["bitfinex-derivatives","SOLF0:USTF0",1741615944462,61.26144332,123.11,123.04,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615944677,61.26144332,123.11,123.02,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615945368,0.0617522,123.08,123.05,0.05189604]
["bitfinex-derivatives","SOLF0:USTF0",1741615945775,53.7,123.07,123.05,0.05189604]
["bitfinex-derivatives","SOLF0:USTF0",1741615945970,53.7,123.07,122.97,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615946168,43.68759155,123.06,122.97,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615946374,43.68759155,123.06,122.94,47.90369155]
["bitfinex-derivatives","SOLF0:USTF0",1741615946668,43.68759155,123.06,122.92,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615946669,43.68759155,123.02,122.92,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1741615946874,57.5331,123.01,122.9,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615947276,0.05544493,122.97,122.94,0.06098274]
["bitfinex-derivatives","SOLF0:USTF0",1741615948073,8.1329,122.96,122.94,0.06098274]
["bitfinex-derivatives","SOLF0:USTF0",1741615948279,0.05544493,122.97,122.94,0.06098274]
["bitfinex-derivatives","SOLF0:USTF0",1741615948667,8.1343,122.94,122.88,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615949067,53.38,122.96,122.88,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615949480,8.1879,123.01,122.9,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615949773,57.2131,123.01,122.94,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741615950079,0.05680465,122.97,122.94,0.05514962]
["bitfinex-derivatives","SOLF0:USTF0",1741615950374,61.3073,123.04,122.95,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615950677,53.1,123.07,122.99,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615951464,0.05316265,123.04,123.02,0.06171932]
["bitfinex-derivatives","SOLF0:USTF0",1741615951673,32.89626977,123.05,123.02,0.06171932]
["bitfinex-derivatives","SOLF0:USTF0",1741615952877,8.1279,123.03,123.02,0.06171932]
["bitfinex-derivatives","SOLF0:USTF0",1741615953076,86.13828402,123.05,123.02,0.06171932]
["bitfinex-derivatives","SOLF0:USTF0",1741615953274,32.95828402,123.05,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615954682,0.06201425,123.05,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615955489,0.06201425,123.05,123.04,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741615955798,0.06201425,123.05,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615956378,0.06201425,123.05,123.03,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615956590,0.06201425,123.05,123.04,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741615956783,0.06201425,123.05,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615957184,0.06201425,123.05,123.04,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741615957387,76.58386132,123.14,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615957578,8.1255,123.07,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615957777,51.90449155,123.12,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615957988,8.2169,123.12,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615958183,8.1236,123.1,123.04,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741615958382,52.6,123.11,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615958584,0.05678938,123.08,123.06,0.05453453]
["bitfinex-derivatives","SOLF0:USTF0",1741615959784,8.1252,123.07,123.06,0.05453453]
["bitfinex-derivatives","SOLF0:USTF0",1741615959983,0.05678938,123.08,122.99,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615960282,8.1262,123.06,123.0,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741615960483,52.38,123.05,122.97,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615960684,52.34,123.11,122.99,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615960884,43.68759155,123.1,123.0,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741615961089,0.06119749,123.06,123.04,0.05631865]
["bitfinex-derivatives","SOLF0:USTF0",1741615961392,0.06119749,123.06,122.97,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615961686,52.24,123.07,122.97,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741615962077,8.1296,123.01,122.96,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741615962281,51.89629155,123.06,122.94,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615962487,0.05758124,123.0,122.97,0.05859925]
["bitfinex-derivatives","SOLF0:USTF0",1741615962684,0.05758124,123.0,122.99,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741615962884,52.24,123.07,122.97,0.05859925]
["bitfinex-derivatives","SOLF0:USTF0",1741615962885,52.24,123.07,122.97,0.05616215]
["bitfinex-derivatives","SOLF0:USTF0",1741615963187,8.1276,123.04,122.99,51.81789155]
["bitfinex-derivatives","SOLF0:USTF0",1741615963380,43.68759155,123.08,122.97,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615964190,0.06017099,123.04,123.01,0.05804563]
["bitfinex-derivatives","SOLF0:USTF0",1741615964390,0.06017099,123.04,122.99,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615964597,0.0603659,123.04,123.01,0.05619362]
["bitfinex-derivatives","SOLF0:USTF0",1741615965095,8.128,123.03,123.01,0.05619362]
["bitfinex-derivatives","SOLF0:USTF0",1741615965391,0.0603659,123.04,123.01,0.05619362]
["bitfinex-derivatives","SOLF0:USTF0",1741615965591,0.0603659,123.04,123.03,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741615965793,0.0603659,123.04,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615967197,0.0603659,123.04,123.01,0.05619362]
["bitfinex-derivatives","SOLF0:USTF0",1741615967894,8.1285,123.02,122.96,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741615968093,51.96,123.03,122.92,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741615968291,47.64249155,123.02,122.92,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741615968498,47.64249155,123.02,122.87,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615968499,43.68759155,122.98,122.87,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615968798,51.9,122.97,122.87,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615969299,0.05610739,122.93,122.91,0.05156621]
["bitfinex-derivatives","SOLF0:USTF0",1741615969690,51.82,122.92,122.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741615969897,95.50759155,122.92,122.81,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615970199,3.9549,122.91,122.82,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741615970397,95.50759155,122.92,122.83,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615970398,51.82,122.92,122.83,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615970598,51.82,122.92,122.85,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615970993,0.05226394,122.9,122.87,0.05317151]
["bitfinex-derivatives","SOLF0:USTF0",1741615971394,0.05226394,122.9,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615973093,0.05226394,122.9,122.87,0.05317151]
["bitfinex-derivatives","SOLF0:USTF0",1741615973495,52.17226394,122.9,122.87,0.05317151]
["bitfinex-derivatives","SOLF0:USTF0",1741615973699,0.05226394,122.9,122.87,0.05317151]
["bitfinex-derivatives","SOLF0:USTF0",1741615974796,0.05226394,122.9,122.87,43.74076306]
["bitfinex-derivatives","SOLF0:USTF0",1741615975097,0.05226394,122.9,122.87,0.05317151]
["bitfinex-derivatives","SOLF0:USTF0",1741615975890,0.05226394,122.9,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615976199,8.18916394,122.9,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615976397,0.05226394,122.9,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615977390,8.1371,122.89,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615977999,60.2971,122.89,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615978495,52.16,122.89,122.81,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615978700,43.68759155,122.97,122.85,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615978898,8.1362,122.91,122.85,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615979099,52.1,122.95,122.85,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615979302,52.1,122.95,122.87,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615979603,60.0279,122.98,122.89,43.73967409]
["bitfinex-derivatives","SOLF0:USTF0",1741615979795,60.0279,122.98,122.89,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1741615980103,60.0279,122.98,122.88,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741615980293,60.0279,122.98,122.89,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615980497,8.1349,122.93,122.89,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615980694,60.0279,122.98,122.88,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741615980904,52.02,122.98,122.9,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741615981201,43.68759155,122.97,122.9,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741615981405,52.02,122.98,122.88,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741615981900,52.02,122.98,122.89,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615982099,8.1345,122.93,122.92,0.05609956]
["bitfinex-derivatives","SOLF0:USTF0",1741615982505,0.05900227,122.94,122.92,0.05609956]
["bitfinex-derivatives","SOLF0:USTF0",1741615982696,8.1345,122.93,122.92,0.05609956]
["bitfinex-derivatives","SOLF0:USTF0",1741615982897,52.16,122.93,122.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615983505,95.84759155,122.93,122.83,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741615983705,4.2768,122.92,122.83,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741615983904,8.5062,122.94,122.85,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615984099,4.2768,122.97,122.89,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615984699,60.6089,123.02,122.91,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615984899,43.68759155,122.99,122.9,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741615985205,43.68759155,122.99,122.85,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741615985410,43.68759155,122.93,122.84,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741615985703,8.1342,122.94,122.91,0.05154498]
["bitfinex-derivatives","SOLF0:USTF0",1741615985905,0.05298659,122.9,122.88,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741615986105,52.46,122.96,122.87,0.05159558]
["bitfinex-derivatives","SOLF0:USTF0",1741615986305,0.06162719,122.9,122.85,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741615986603,43.68759155,122.95,122.9,0.0523304]
["bitfinex-derivatives","SOLF0:USTF0",1741615986804,0.05268061,122.89,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615987001,52.46,122.96,122.88,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741615987299,0.05548653,122.9,122.88,70.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741615987502,52.46,122.96,122.91,0.06046287]
["bitfinex-derivatives","SOLF0:USTF0",1741615987697,52.46,122.96,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615987905,43.68759155,122.91,122.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741615988094,52.14,122.9,122.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741615988293,0.05561863,122.87,122.84,0.05411184]
["bitfinex-derivatives","SOLF0:USTF0",1741615988498,8.19411863,122.87,122.84,0.05411184]
["bitfinex-derivatives","SOLF0:USTF0",1741615988694,0.05561863,122.87,122.84,0.05411184]
["bitfinex-derivatives","SOLF0:USTF0",1741615988997,52.15561863,122.87,122.84,0.05411184]
["bitfinex-derivatives","SOLF0:USTF0",1741615989198,43.68759155,122.85,122.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615989402,8.1429,122.81,122.74,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615989598,43.68759155,122.89,122.78,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615989806,56.2707,122.89,122.8,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615990005,56.2707,122.92,122.82,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615990201,1.62654521,122.96,122.84,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615990405,43.68759155,122.95,122.86,0.05791425]
["bitfinex-derivatives","SOLF0:USTF0",1741615990710,43.68759155,122.91,122.8,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741615990900,56.2907,122.9,122.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615991100,43.68759155,122.85,122.74,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615991300,52.08,122.84,122.74,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741615991499,0.05427529,122.81,122.78,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1741615991704,0.05427529,122.81,122.71,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741615991705,43.74186684,122.81,122.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615991909,43.68759155,122.79,122.69,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741615992206,43.68759155,122.77,122.67,268.5]
["bitfinex-derivatives","SOLF0:USTF0",1741615992407,43.68759155,122.77,122.65,51.69469155]
["bitfinex-derivatives","SOLF0:USTF0",1741615992612,43.68759155,122.75,122.65,51.69469155]
["bitfinex-derivatives","SOLF0:USTF0",1741615992810,8.1472,122.78,122.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615993017,60.1072,122.78,122.69,43.74802537]
["bitfinex-derivatives","SOLF0:USTF0",1741615993214,60.1072,122.78,122.69,0.06043382]
["bitfinex-derivatives","SOLF0:USTF0",1741615993425,43.68759155,122.75,122.65,51.69469155]
["bitfinex-derivatives","SOLF0:USTF0",1741615993623,43.68759155,122.77,122.65,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741615993819,43.68759155,122.77,122.65,51.69469155]
["bitfinex-derivatives","SOLF0:USTF0",1741615994028,60.1072,122.78,122.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615994220,0.05410104,122.72,122.7,0.05923723]
["bitfinex-derivatives","SOLF0:USTF0",1741615994429,0.05410104,122.72,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615994430,51.88,122.73,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741615994725,0.06003823,122.72,122.7,0.05810644]
["bitfinex-derivatives","SOLF0:USTF0",1741615994925,0.06003823,122.72,122.62,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741615994926,51.82,122.71,122.62,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741615995123,51.78,122.7,122.62,48.02729155]
["bitfinex-derivatives","SOLF0:USTF0",1741615995312,51.78,122.7,122.65,0.05870154]
["bitfinex-derivatives","SOLF0:USTF0",1741615995625,51.68,122.73,122.65,0.05870154]
["bitfinex-derivatives","SOLF0:USTF0",1741615995823,51.68,122.73,122.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615996028,51.68,122.73,122.62,48.02729155]
["bitfinex-derivatives","SOLF0:USTF0",1741615996225,95.36759155,122.73,122.62,272.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741615996425,43.68759155,122.69,122.57,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741615996723,0.05523629,122.64,122.61,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615996923,51.58,122.71,122.62,47.98859155]
["bitfinex-derivatives","SOLF0:USTF0",1741615997121,3.9215,122.74,122.64,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615997322,51.6,122.73,122.64,312.34759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615997514,51.6,122.73,122.64,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741615997716,59.6472,122.78,122.65,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615997921,59.6472,122.78,122.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615998227,3.9215,122.8,122.71,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615998427,51.48,122.84,122.73,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615998722,51.48,122.84,122.72,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741615998926,43.68759155,122.83,122.72,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741615999121,51.48,122.84,122.74,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741615999323,0.05703205,122.79,122.76,43.74912733]
["bitfinex-derivatives","SOLF0:USTF0",1741615999726,0.05703205,122.79,122.76,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616000025,0.05703205,122.79,122.76,43.74559852]
["bitfinex-derivatives","SOLF0:USTF0",1741616000230,0.05703205,122.79,122.78,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616000426,0.05703205,122.79,122.76,95.96559852]
["bitfinex-derivatives","SOLF0:USTF0",1741616000629,0.05703205,122.79,122.77,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741616001019,120.61965582,122.84,122.77,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741616001215,120.61965582,122.84,122.81,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616001420,120.61965582,122.84,122.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616002119,52.09121523,122.84,122.83,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616002324,19.77780412,122.84,122.83,51.82869155]
["bitfinex-derivatives","SOLF0:USTF0",1741616002514,13.79420412,122.84,122.83,55.90869155]
["bitfinex-derivatives","SOLF0:USTF0",1741616003123,1.42380412,122.84,122.83,55.90869155]
["bitfinex-derivatives","SOLF0:USTF0",1741616003432,11.10473054,122.93,122.83,47.76759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616003623,11.10473054,122.93,122.87,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616003822,11.10473054,122.93,122.87,95.84759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616004024,11.10473054,122.93,122.87,364.56759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616004227,11.10473054,122.93,122.92,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741616004423,0.05591901,122.91,122.89,0.05686744]
["bitfinex-derivatives","SOLF0:USTF0",1741616004833,11.10473054,122.93,122.89,0.05686744]
["bitfinex-derivatives","SOLF0:USTF0",1741616005121,0.0515867,122.91,122.89,0.05686744]
["bitfinex-derivatives","SOLF0:USTF0",1741616005333,0.0515867,122.91,122.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616006327,0.0515867,122.91,122.9,70.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741616006528,8.67e-05,122.91,122.9,74.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741616006920,52.28,123.01,122.9,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1741616007122,52.28,123.01,122.92,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616008132,0.06064882,122.96,122.94,0.0563657]
["bitfinex-derivatives","SOLF0:USTF0",1741616008429,0.06064882,122.96,122.9,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616008630,0.06064882,122.96,122.94,0.0625604]
["bitfinex-derivatives","SOLF0:USTF0",1741616009132,0.06064882,122.96,122.95,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741616009324,4.882e-05,122.96,122.95,276.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741616009524,4.882e-05,122.96,122.95,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616010029,4.882e-05,122.96,122.95,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616010226,4.882e-05,122.96,122.94,0.0625604]
["bitfinex-derivatives","SOLF0:USTF0",1741616010429,4.882e-05,122.96,122.9,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616011028,4.882e-05,122.96,122.85,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1741616011325,8.1366,122.9,122.81,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741616011524,43.68759155,122.88,122.77,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616011727,4.0248,122.87,122.75,312.16759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616011928,43.68759155,122.86,122.75,312.16759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616012327,12.1637,122.87,122.76,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741616012526,4.0248,122.87,122.75,312.16759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616012725,4.0248,122.87,122.75,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1741616012927,43.68759155,122.85,122.75,268.48]
["bitfinex-derivatives","SOLF0:USTF0",1741616013134,0.05637702,122.82,122.8,0.05187218]
["bitfinex-derivatives","SOLF0:USTF0",1741616013934,0.05637702,122.82,122.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616015134,0.05637702,122.82,122.78,0.06261268]
["bitfinex-derivatives","SOLF0:USTF0",1741616015339,0.05637702,122.82,122.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616016136,43.68759155,122.81,122.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616016337,43.68759155,122.79,122.7,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1741616016534,4.0322,122.78,122.7,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1741616017145,4.0322,122.78,122.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616017444,47.71979155,122.78,122.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616017640,47.71979155,122.78,122.65,363.90759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616017844,8.1482,122.73,122.71,0.05439278]
["bitfinex-derivatives","SOLF0:USTF0",1741616018143,52.2,122.73,122.71,0.05439278]
["bitfinex-derivatives","SOLF0:USTF0",1741616018442,0.05533433,122.74,122.71,0.05439278]
["bitfinex-derivatives","SOLF0:USTF0",1741616018840,8.20293433,122.74,122.71,0.05439278]
["bitfinex-derivatives","SOLF0:USTF0",1741616019040,52.21533433,122.74,122.71,0.05439278]
["bitfinex-derivatives","SOLF0:USTF0",1741616019643,52.21533433,122.74,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616019840,0.05533433,122.74,122.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616020049,56.0922,122.78,122.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616020539,8.1463,122.76,122.68,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616020746,56.0922,122.78,122.7,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616020943,0.0603811,122.73,122.71,268.75394933]
["bitfinex-derivatives","SOLF0:USTF0",1741616021143,4.0322,122.78,122.71,268.75394933]
["bitfinex-derivatives","SOLF0:USTF0",1741616022044,8.1466,122.75,122.71,268.75394933]
["bitfinex-derivatives","SOLF0:USTF0",1741616022249,0.05777606,122.76,122.71,268.75394933]
["bitfinex-derivatives","SOLF0:USTF0",1741616022644,0.05777606,122.76,122.71,0.05394933]
["bitfinex-derivatives","SOLF0:USTF0",1741616023041,0.05777606,122.76,122.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616023250,8.20377606,122.76,122.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616023437,0.05777606,122.76,122.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616023639,8.1469,122.75,122.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616023840,0.05777606,122.76,122.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616024044,0.05777606,122.76,122.71,0.05394933]
["bitfinex-derivatives","SOLF0:USTF0",1741616025248,43.68759155,122.75,122.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616025447,43.68759155,122.75,122.62,312.60069155]
["bitfinex-derivatives","SOLF0:USTF0",1741616025945,43.68759155,122.73,122.62,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616026147,43.68759155,122.71,122.62,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616026542,0.05173306,122.68,122.65,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1741616026847,51.9,122.67,122.62,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616027143,51.9,122.67,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616027450,8.1537,122.64,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616027651,51.9,122.67,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616028144,0.05847558,122.66,122.64,0.06239972]
["bitfinex-derivatives","SOLF0:USTF0",1741616028350,8.1531,122.65,122.64,0.06239972]
["bitfinex-derivatives","SOLF0:USTF0",1741616028538,0.05847558,122.66,122.64,0.06239972]
["bitfinex-derivatives","SOLF0:USTF0",1741616029349,51.7,122.71,122.64,0.06239972]
["bitfinex-derivatives","SOLF0:USTF0",1741616029350,51.74,122.71,122.64,0.06239972]
["bitfinex-derivatives","SOLF0:USTF0",1741616030348,0.05267045,122.69,122.64,0.06239972]
["bitfinex-derivatives","SOLF0:USTF0",1741616030651,11.10473054,122.82,122.66,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616030835,43.68759155,122.78,122.66,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616031249,43.68759155,122.76,122.65,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741616031440,51.7,122.75,122.65,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741616031951,12.5741,122.8,122.7,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616032147,43.68759155,122.79,122.67,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616032448,43.68759155,122.79,122.65,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741616032635,43.68759155,122.79,122.66,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741616032836,43.68759155,122.76,122.65,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741616033036,51.62,122.75,122.65,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741616033242,0.06019206,122.72,122.69,0.05626104]
["bitfinex-derivatives","SOLF0:USTF0",1741616033442,12.5758,122.72,122.59,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741616034042,56.26339155,122.72,122.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616034452,0.0565906,122.67,122.65,0.05962417]
["bitfinex-derivatives","SOLF0:USTF0",1741616034637,8.1524,122.66,122.65,0.05962417]
["bitfinex-derivatives","SOLF0:USTF0",1741616034837,51.54257055,122.67,122.65,0.05962417]
["bitfinex-derivatives","SOLF0:USTF0",1741616035550,0.06257055,122.67,122.65,0.05962417]
["bitfinex-derivatives","SOLF0:USTF0",1741616036143,8.1524,122.66,122.65,0.05962417]
["bitfinex-derivatives","SOLF0:USTF0",1741616037456,0.06257055,122.67,122.59,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741616037651,94.98759155,122.7,122.59,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741616037856,94.98759155,122.7,122.61,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741616038049,94.98759155,122.7,122.59,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741616038362,94.98759155,122.7,122.59,277.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741616038655,8.1535,122.65,122.63,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1741616038856,0.06040118,122.66,122.63,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1741616039254,8.1534,122.65,122.63,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1741616039553,0.06040118,122.66,122.63,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1741616040151,8.21340118,122.66,122.63,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1741616040350,43.68759155,122.64,122.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616040542,43.68759155,122.7,122.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616040543,50.86,122.65,122.54,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616040741,50.84,122.71,122.52,94.52759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616040950,94.52759155,122.71,122.57,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616041143,43.68759155,122.68,122.53,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741616041351,43.68759155,122.65,122.52,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616041551,0.05637313,122.62,122.59,0.05734681]
["bitfinex-derivatives","SOLF0:USTF0",1741616041956,52.04859155,122.64,122.53,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741616042154,0.05627545,122.62,122.59,0.06211717]
["bitfinex-derivatives","SOLF0:USTF0",1741616042357,8.1553,122.62,122.59,0.06211717]
["bitfinex-derivatives","SOLF0:USTF0",1741616042562,0.0547797,122.62,122.59,0.06211717]
["bitfinex-derivatives","SOLF0:USTF0",1741616042862,50.9547797,122.62,122.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616043059,8.361,122.64,122.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616043248,8.361,122.64,122.55,51.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741616043455,8.361,122.64,122.56,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616044056,0.06067706,122.61,122.59,0.05216482]
["bitfinex-derivatives","SOLF0:USTF0",1741616044456,50.90067706,122.61,122.52,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616044663,50.90067706,122.61,122.52,51.84889155]
["bitfinex-derivatives","SOLF0:USTF0",1741616044664,50.84,122.61,122.52,51.84889155]
["bitfinex-derivatives","SOLF0:USTF0",1741616044851,50.84,122.61,122.51,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616045056,50.84,122.61,122.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616045659,0.05807419,122.56,122.54,0.06170937]
["bitfinex-derivatives","SOLF0:USTF0",1741616045964,59.161,122.64,122.54,0.06170937]
["bitfinex-derivatives","SOLF0:USTF0",1741616046265,8.1557,122.62,122.57,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741616046464,0.05810563,122.6,122.58,0.0584503]
["bitfinex-derivatives","SOLF0:USTF0",1741616046661,0.05810563,122.6,122.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616047452,0.05810563,122.6,122.58,0.0584503]
["bitfinex-derivatives","SOLF0:USTF0",1741616047652,0.05810563,122.6,122.49,269.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741616047859,43.68759155,122.58,122.48,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741616048165,50.78,122.57,122.48,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741616048363,50.78,122.57,122.45,43.99049155]
["bitfinex-derivatives","SOLF0:USTF0",1741616048564,50.78,122.57,122.48,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616048966,0.05201371,122.54,122.51,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1741616049359,0.05201371,122.54,122.52,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741616049577,0.05201371,122.54,122.51,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1741616049765,0.05201371,122.54,122.51,43.7390617]
["bitfinex-derivatives","SOLF0:USTF0",1741616050359,50.72,122.57,122.51,8.21347015]
["bitfinex-derivatives","SOLF0:USTF0",1741616050663,50.72,122.56,122.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616050866,50.72,122.58,122.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616051462,0.05565356,122.56,122.54,0.05514223]
["bitfinex-derivatives","SOLF0:USTF0",1741616051661,0.05565356,122.56,122.54,8.21514223]
["bitfinex-derivatives","SOLF0:USTF0",1741616051966,0.05565356,122.56,122.54,0.05514223]
["bitfinex-derivatives","SOLF0:USTF0",1741616052762,50.72,122.55,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616052961,8.1615,122.53,122.44,53.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616053162,55.0087,122.55,122.44,53.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616053360,55.0087,122.55,122.51,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741616053667,55.0087,122.55,122.44,53.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616054062,0.05524002,122.51,122.48,0.05338853]
["bitfinex-derivatives","SOLF0:USTF0",1741616054265,8.0308,122.63,122.55,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741616054466,8.1578,122.58,122.52,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616054770,94.42759155,122.59,122.5,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741616055067,8.1602,122.55,122.5,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741616055370,0.05850237,122.54,122.51,0.05547611]
["bitfinex-derivatives","SOLF0:USTF0",1741616055570,50.79850237,122.54,122.51,0.05547611]
["bitfinex-derivatives","SOLF0:USTF0",1741616055764,50.79850237,122.54,122.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616056168,58.9007,122.54,122.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616056371,4.0349,122.55,122.49,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741616056573,8.1611,122.54,122.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616056769,4.0349,122.55,122.46,105.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616056969,4.0349,122.55,122.49,8.21645244]
["bitfinex-derivatives","SOLF0:USTF0",1741616056970,0.0549865,122.51,122.49,8.21645244]
["bitfinex-derivatives","SOLF0:USTF0",1741616057678,0.0549865,122.51,122.49,0.05315244]
["bitfinex-derivatives","SOLF0:USTF0",1741616058269,0.0549865,122.51,122.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616059072,43.68759155,122.49,122.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616059272,54.8752,122.48,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616059472,54.92862801,122.48,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616059672,54.8752,122.48,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616059874,0.05324981,122.45,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616060072,0.05324981,122.45,122.4,44.70653406]
["bitfinex-derivatives","SOLF0:USTF0",1741616060473,0.05324981,122.45,122.43,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616060670,87.92980112,122.66,122.46,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741616060868,43.68759155,122.56,122.43,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1741616061070,43.68759155,122.56,122.43,312.90759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616061272,56.71525097,122.55,122.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616061484,5.97525097,122.55,122.46,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616061677,8.1579,122.58,122.52,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741616061867,59.0859,122.6,122.49,43.74084136]
["bitfinex-derivatives","SOLF0:USTF0",1741616062072,59.0859,122.6,122.49,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616063080,0.06053336,122.56,122.53,0.05550908]
["bitfinex-derivatives","SOLF0:USTF0",1741616063281,11.10473054,122.58,122.57,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741616063282,3.054e-05,122.58,122.57,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741616063486,98.34348964,122.59,122.57,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616063873,98.34348964,122.59,122.55,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616064270,98.34348964,122.59,122.58,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741616064974,38.13818964,122.59,122.58,51.84529155]
["bitfinex-derivatives","SOLF0:USTF0",1741616065183,219.30846513,122.61,122.58,91.4551831]
["bitfinex-derivatives","SOLF0:USTF0",1741616065477,219.30846513,122.61,122.58,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616065883,50.74,122.66,122.58,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616066086,50.74,122.66,122.55,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616066280,5.9845211,122.65,122.58,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616066480,0.05542282,122.62,122.59,0.06244369]
["bitfinex-derivatives","SOLF0:USTF0",1741616067584,0.05542282,122.62,122.6,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616067788,0.05542282,122.62,122.59,0.06244369]
["bitfinex-derivatives","SOLF0:USTF0",1741616069184,8.21052282,122.62,122.61,157.17831111]
["bitfinex-derivatives","SOLF0:USTF0",1741616069388,50.79542282,122.62,122.61,31.53951111]
["bitfinex-derivatives","SOLF0:USTF0",1741616069691,58.95052282,122.62,122.61,31.53951111]
["bitfinex-derivatives","SOLF0:USTF0",1741616070886,98.56301437,122.62,122.6,219.51724998]
["bitfinex-derivatives","SOLF0:USTF0",1741616071186,2.04033949,122.61,122.59,116.42635569]
["bitfinex-derivatives","SOLF0:USTF0",1741616071394,50.79542282,122.62,122.52,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741616071593,50.74,122.62,122.52,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741616071794,5.99359027,122.61,122.52,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741616071992,5.99359027,122.61,122.52,324.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741616072192,0.05789405,122.58,122.55,0.06004051]
["bitfinex-derivatives","SOLF0:USTF0",1741616072391,4.2593,122.65,122.56,94.40759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616072692,43.68759155,122.63,122.53,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741616072891,43.68759155,122.61,122.52,277.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741616073387,50.72,122.62,122.52,277.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741616073584,0.05927924,122.58,122.55,0.051955]
["bitfinex-derivatives","SOLF0:USTF0",1741616074183,8.1588,122.57,122.55,0.051955]
["bitfinex-derivatives","SOLF0:USTF0",1741616074391,0.05927924,122.58,122.55,0.051955]
["bitfinex-derivatives","SOLF0:USTF0",1741616074688,8.1591,122.56,122.55,0.051955]
["bitfinex-derivatives","SOLF0:USTF0",1741616075195,8.1587,122.57,122.55,0.051955]
["bitfinex-derivatives","SOLF0:USTF0",1741616075390,0.05927924,122.58,122.55,0.051955]
["bitfinex-derivatives","SOLF0:USTF0",1741616075593,50.72,122.57,122.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741616075795,54.9487,122.57,122.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741616076188,8.1608,122.54,122.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741616076591,4.2287,122.57,122.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741616076787,0.05339244,122.53,122.5,0.05279899]
["bitfinex-derivatives","SOLF0:USTF0",1741616076992,28.48989187,122.59,122.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741616077190,0.05456937,122.53,122.5,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1741616077396,28.48989187,122.59,122.52,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616077596,28.48989187,122.59,122.5,94.42759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616077800,8.1617,122.53,122.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741616078095,135.05861028,122.58,122.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741616078296,43.68759155,122.57,122.49,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741616078698,0.05292247,122.54,122.52,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1741616079098,8.1611,122.53,122.52,0.05404295]
["bitfinex-derivatives","SOLF0:USTF0",1741616080101,8.1611,122.53,122.52,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616080305,43.68759155,122.53,122.42,43.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1741616080503,50.74,122.52,122.43,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741616080804,8.1661,122.46,122.43,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741616081005,50.74,122.48,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616081206,50.74,122.47,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616081403,8.1678,122.43,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616081600,0.05529267,122.45,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616081801,0.05529267,122.45,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616082598,8.1675,122.44,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616083001,8.1677,122.43,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616083202,0.05529267,122.45,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616083605,8.1677,122.43,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616083910,0.05529267,122.45,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616084705,8.22169267,122.45,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616084904,0.05529267,122.45,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616085110,8.1677,122.43,122.42,0.05167244]
["bitfinex-derivatives","SOLF0:USTF0",1741616085305,8.1677,122.43,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616085510,50.76,122.42,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616086207,50.76,122.45,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616086412,50.76,122.46,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616086605,0.0552536,122.44,122.41,0.05159854]
["bitfinex-derivatives","SOLF0:USTF0",1741616086911,224.9909979,122.51,122.42,44.12584772]
["bitfinex-derivatives","SOLF0:USTF0",1741616087211,224.9909979,122.51,122.41,3.98202647]
["bitfinex-derivatives","SOLF0:USTF0",1741616087408,224.9909979,122.51,122.41,48.05614772]
["bitfinex-derivatives","SOLF0:USTF0",1741616088112,44.12584772,122.5,122.41,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741616088307,44.12584772,122.48,122.45,0.05648845]
["bitfinex-derivatives","SOLF0:USTF0",1741616088513,50.82022988,122.47,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616088713,0.06022988,122.47,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616089313,4.25182988,122.47,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616089515,4.25182988,122.47,122.42,0.05808601]
["bitfinex-derivatives","SOLF0:USTF0",1741616089715,8.1682,122.43,122.42,0.05808601]
["bitfinex-derivatives","SOLF0:USTF0",1741616089914,50.76,122.46,122.42,62.05808601]
["bitfinex-derivatives","SOLF0:USTF0",1741616090118,0.05850738,122.44,122.42,62.05808601]
["bitfinex-derivatives","SOLF0:USTF0",1741616091708,134.05823534,122.54,122.43,44.12584772]
["bitfinex-derivatives","SOLF0:USTF0",1741616091907,189.15683534,122.54,122.43,48.19834772]
["bitfinex-derivatives","SOLF0:USTF0",1741616092107,189.15683534,122.54,122.43,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741616092312,44.12584772,122.52,122.43,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741616093016,0.05660257,122.49,122.46,0.05636147]
["bitfinex-derivatives","SOLF0:USTF0",1741616093817,0.05660257,122.49,122.47,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741616094019,8.1651,122.47,122.46,0.05636147]
["bitfinex-derivatives","SOLF0:USTF0",1741616094314,0.05660257,122.49,122.46,0.05636147]
["bitfinex-derivatives","SOLF0:USTF0",1741616094515,8.1648,122.48,122.46,0.05636147]
["bitfinex-derivatives","SOLF0:USTF0",1741616094711,0.05660257,122.49,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616095823,4.3386,122.54,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616096204,8.1636,122.5,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616096519,48.46444772,122.54,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616096714,44.12584772,122.52,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616096918,44.18455138,122.52,122.49,0.05399891]
["bitfinex-derivatives","SOLF0:USTF0",1741616097317,8.1644,122.48,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616097817,44.12584772,122.52,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616098513,44.12584772,122.49,122.41,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741616098720,94.88584772,122.49,122.41,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741616099018,8.1645,122.48,122.43,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741616099221,50.76,122.49,122.41,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741616099721,0.05621441,122.46,122.44,0.06260162]
["bitfinex-derivatives","SOLF0:USTF0",1741616101319,50.76,122.45,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616101514,50.76,122.45,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616101715,94.88584772,122.45,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616102209,50.76,122.45,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616102415,94.88584772,122.45,122.41,0.05953297]
["bitfinex-derivatives","SOLF0:USTF0",1741616102814,8.1684,122.42,122.41,0.05953297]
["bitfinex-derivatives","SOLF0:USTF0",1741616103208,58.9284,122.42,122.41,0.05953297]
["bitfinex-derivatives","SOLF0:USTF0",1741616103413,8.1691,122.41,122.4,1.01894251]
["bitfinex-derivatives","SOLF0:USTF0",1741616103621,44.12584772,122.41,122.32,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741616104015,50.76,122.42,122.33,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741616104212,44.12584772,122.39,122.22,236.12584772]
["bitfinex-derivatives","SOLF0:USTF0",1741616104417,44.12584772,122.35,122.25,1.42229488]
["bitfinex-derivatives","SOLF0:USTF0",1741616104620,0.05882555,122.32,122.26,66.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741616104922,0.05882555,122.32,122.29,44.12584772]
["bitfinex-derivatives","SOLF0:USTF0",1741616105117,52.46224772,122.41,122.29,44.12584772]
["bitfinex-derivatives","SOLF0:USTF0",1741616105520,44.12584772,122.37,122.26,110.25844772]
["bitfinex-derivatives","SOLF0:USTF0",1741616105719,50.76,122.38,122.28,44.12584772]
["bitfinex-derivatives","SOLF0:USTF0",1741616105930,4.2389,122.41,122.33,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741616106224,0.05898005,122.38,122.36,0.06112247]
["bitfinex-derivatives","SOLF0:USTF0",1741616108526,8.1717,122.37,122.36,0.06112247]
["bitfinex-derivatives","SOLF0:USTF0",1741616108727,0.05898005,122.38,122.36,0.06112247]
["bitfinex-derivatives","SOLF0:USTF0",1741616109121,8.1717,122.37,122.36,62.06112247]
["bitfinex-derivatives","SOLF0:USTF0",1741616109323,0.05898005,122.38,122.36,62.06112247]
["bitfinex-derivatives","SOLF0:USTF0",1741616111432,33.61502397,122.43,122.36,93.84171469]
["bitfinex-derivatives","SOLF0:USTF0",1741616111635,33.61502397,122.43,122.38,27.70059222]
["bitfinex-derivatives","SOLF0:USTF0",1741616112321,41.78322397,122.43,122.39,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741616112526,0.06218014,122.42,122.39,0.05831711]
["bitfinex-derivatives","SOLF0:USTF0",1741616112941,8.1697,122.4,122.39,0.05831711]
["bitfinex-derivatives","SOLF0:USTF0",1741616113533,8.1692,122.41,122.39,0.05831711]
["bitfinex-derivatives","SOLF0:USTF0",1741616113736,27.70059222,122.41,122.39,0.05831711]
["bitfinex-derivatives","SOLF0:USTF0",1741616113924,27.70059222,122.41,122.32,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741616113925,8.1714,122.38,122.32,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741616114124,27.70059222,122.37,122.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616114322,3.9669,122.37,122.23,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1741616114526,8.1786,122.27,122.2,1.42281824]
["bitfinex-derivatives","SOLF0:USTF0",1741616114738,51.36,122.3,122.21,27.70059222]
["bitfinex-derivatives","SOLF0:USTF0",1741616115034,0.05840609,122.25,122.22,0.05659026]
["bitfinex-derivatives","SOLF0:USTF0",1741616115429,4.1072,122.35,122.23,27.70059222]
["bitfinex-derivatives","SOLF0:USTF0",1741616115637,8.1749,122.33,122.26,27.70059222]
["bitfinex-derivatives","SOLF0:USTF0",1741616115829,31.72519222,122.36,122.27,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741616116029,31.72519222,122.36,122.19,5.46182932]
["bitfinex-derivatives","SOLF0:USTF0",1741616116030,27.70059222,122.34,122.23,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741616116341,55.5472,122.35,122.24,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616116531,55.5472,122.35,122.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741616116731,8.1756,122.32,122.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741616116931,0.05229946,122.31,122.28,0.05188356]
["bitfinex-derivatives","SOLF0:USTF0",1741616118036,33.61502397,122.33,122.28,45.11120671]
["bitfinex-derivatives","SOLF0:USTF0",1741616118334,33.61502397,122.33,122.32,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741616118535,33.61502397,122.33,122.3,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616118536,22.70171584,122.34,122.3,96.51932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616118724,195.27804652,122.35,122.33,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616118929,195.27804652,122.35,122.34,55.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741616119125,219.30846513,122.36,122.34,59.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741616119336,305.95199191,122.37,122.36,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741616119538,242.3955885,122.37,122.36,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741616119841,8.1727,122.5,122.43,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741616120034,330.1767421,122.51,122.48,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616120239,330.1767421,122.51,122.49,96.65932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616120433,330.1767421,122.51,122.47,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616120638,0.06218393,122.49,122.47,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616120843,0.06218393,122.49,122.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741616121038,12.3541,122.61,122.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741616121240,12.3541,122.61,122.51,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616121439,336.86184222,122.55,122.47,59.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741616121641,336.86184222,122.55,122.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616121835,336.86184222,122.55,122.51,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616122035,110.69287922,122.64,122.53,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616122239,110.69287922,122.64,122.62,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616122432,110.69287922,122.64,122.63,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1741616122940,110.74836446,122.64,122.63,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1741616123141,110.74836446,122.64,122.62,0.06091818]
["bitfinex-derivatives","SOLF0:USTF0",1741616123344,110.74836446,122.64,122.63,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1741616123749,110.74836446,122.64,122.63,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741616124147,45.05932315,122.79,122.63,49.13932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616124451,12.1358,122.81,122.69,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616124645,12.1358,122.81,122.7,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741616124942,45.05932315,122.78,122.66,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616125147,45.05932315,122.76,122.71,67.59620367]
["bitfinex-derivatives","SOLF0:USTF0",1741616125348,0.06264965,122.73,122.71,67.65604703]
["bitfinex-derivatives","SOLF0:USTF0",1741616125550,8.1484,122.72,122.71,67.65604703]
["bitfinex-derivatives","SOLF0:USTF0",1741616125750,45.05932315,122.73,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616125946,8.1511,122.68,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616126147,51.61688268,122.73,122.63,878.75064777]
["bitfinex-derivatives","SOLF0:USTF0",1741616126341,51.56,122.73,122.66,0.05853214]
["bitfinex-derivatives","SOLF0:USTF0",1741616126542,45.05932315,122.76,122.66,96.65785529]
["bitfinex-derivatives","SOLF0:USTF0",1741616126842,51.54,122.8,122.66,100.73785529]
["bitfinex-derivatives","SOLF0:USTF0",1741616127045,45.05932315,122.77,122.67,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741616127241,51.54,122.8,122.72,220.59494031]
["bitfinex-derivatives","SOLF0:USTF0",1741616127648,332.9958,122.81,122.72,220.59494031]
["bitfinex-derivatives","SOLF0:USTF0",1741616127850,332.9958,122.81,122.78,132.05985721]
["bitfinex-derivatives","SOLF0:USTF0",1741616128045,12.1358,122.81,122.78,132.05985721]
["bitfinex-derivatives","SOLF0:USTF0",1741616128241,4.0955,122.81,122.78,132.05985721]
["bitfinex-derivatives","SOLF0:USTF0",1741616128440,51.56,122.9,122.78,132.05985721]
["bitfinex-derivatives","SOLF0:USTF0",1741616128639,55.8421,122.9,122.78,132.05985721]
["bitfinex-derivatives","SOLF0:USTF0",1741616128844,45.05932315,122.81,122.79,275.74367539]
["bitfinex-derivatives","SOLF0:USTF0",1741616129044,51.56,122.8,122.79,269.20737539]
["bitfinex-derivatives","SOLF0:USTF0",1741616129242,44.92789397,122.8,122.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616129453,45.05932315,122.82,122.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616129643,45.05932315,122.82,122.72,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616129847,51.6,122.83,122.72,96.65932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616130047,365.83932315,122.88,122.75,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616130246,8.1418,122.82,122.81,218.45529763]
["bitfinex-derivatives","SOLF0:USTF0",1741616130445,314.29932315,122.88,122.81,218.45529763]
["bitfinex-derivatives","SOLF0:USTF0",1741616130646,0.05754717,122.83,122.81,218.45529763]
["bitfinex-derivatives","SOLF0:USTF0",1741616130841,8.1418,122.82,122.81,218.45529763]
["bitfinex-derivatives","SOLF0:USTF0",1741616131052,8.1418,122.82,122.81,184.39918029]
["bitfinex-derivatives","SOLF0:USTF0",1741616131453,8.1418,122.82,122.81,129.23078029]
["bitfinex-derivatives","SOLF0:USTF0",1741616131750,8.1424,122.81,122.8,0.05711433]
["bitfinex-derivatives","SOLF0:USTF0",1741616132050,8.1424,122.81,122.8,0.03501433]
["bitfinex-derivatives","SOLF0:USTF0",1741616132555,53.20172315,122.81,122.8,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616132752,57.28172315,122.81,122.8,71.42511068]
["bitfinex-derivatives","SOLF0:USTF0",1741616132957,49.13932315,122.81,122.7,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741616133258,45.05932315,122.78,122.7,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741616133454,8.1498,122.7,122.68,130.40911221]
["bitfinex-derivatives","SOLF0:USTF0",1741616133652,247.27552875,122.8,122.68,130.40911221]
["bitfinex-derivatives","SOLF0:USTF0",1741616133653,96.53932315,122.75,122.68,130.40911221]
["bitfinex-derivatives","SOLF0:USTF0",1741616133852,96.53932315,122.75,122.67,130.40911221]
["bitfinex-derivatives","SOLF0:USTF0",1741616134055,8.1511,122.68,122.67,130.40911221]
["bitfinex-derivatives","SOLF0:USTF0",1741616134254,51.72,122.69,122.67,130.40911221]
["bitfinex-derivatives","SOLF0:USTF0",1741616134453,96.71932315,122.68,122.67,118.00641221]
["bitfinex-derivatives","SOLF0:USTF0",1741616134646,0.05829047,122.72,122.67,118.00641221]
["bitfinex-derivatives","SOLF0:USTF0",1741616134850,45.05932315,122.71,122.67,0.06115617]
["bitfinex-derivatives","SOLF0:USTF0",1741616135252,51.62,122.7,122.63,675.96203675]
["bitfinex-derivatives","SOLF0:USTF0",1741616135557,45.05932315,122.69,122.68,0.05263539]
["bitfinex-derivatives","SOLF0:USTF0",1741616135863,51.62,122.7,122.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616136056,51.67369034,122.7,122.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616136354,8.1511,122.68,122.67,0.05147566]
["bitfinex-derivatives","SOLF0:USTF0",1741616136561,8.20323103,122.68,122.67,0.05147566]
["bitfinex-derivatives","SOLF0:USTF0",1741616136758,8.20323103,122.68,122.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616137056,0.05213103,122.68,122.66,0.0599435]
["bitfinex-derivatives","SOLF0:USTF0",1741616137465,8.1517,122.67,122.66,0.0599435]
["bitfinex-derivatives","SOLF0:USTF0",1741616137659,59.5517,122.67,122.66,0.0599435]
["bitfinex-derivatives","SOLF0:USTF0",1741616138055,59.5517,122.67,122.66,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616138257,63.6317,122.67,122.66,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616138451,63.6317,122.67,122.56,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741616138452,55.48,122.67,122.56,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741616138653,45.05932315,122.64,122.52,96.45932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616138963,51.36,122.63,122.54,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616139162,45.05932315,122.61,122.5,12.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741616139661,365.35932315,122.66,122.54,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616139866,51.28,122.66,122.56,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616140067,51.28,122.66,122.56,96.37932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616140365,51.28,122.66,122.58,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616140566,51.36,122.69,122.58,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616140866,51.36,122.69,122.59,70.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741616141066,0.06027373,122.65,122.62,0.05462838]
["bitfinex-derivatives","SOLF0:USTF0",1741616141262,8.1544,122.63,122.62,0.05462838]
["bitfinex-derivatives","SOLF0:USTF0",1741616141468,0.06027373,122.65,122.62,0.05462838]
["bitfinex-derivatives","SOLF0:USTF0",1741616142169,269.04,122.71,122.62,0.05462838]
["bitfinex-derivatives","SOLF0:USTF0",1741616142170,320.54,122.71,122.62,0.05462838]
["bitfinex-derivatives","SOLF0:USTF0",1741616142473,51.5,122.71,122.63,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616142961,51.5,122.71,122.61,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616143168,51.5,122.71,122.6,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741616143373,0.05209775,122.67,122.65,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616143564,96.35932315,122.66,122.53,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741616143763,45.05932315,122.62,122.53,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741616143964,51.3,122.61,122.53,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741616144166,51.3,122.61,122.51,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741616144367,45.05932315,122.6,122.51,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741616144572,8.1617,122.52,122.49,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741616144866,8.1617,122.52,122.49,4.14556997]
["bitfinex-derivatives","SOLF0:USTF0",1741616145073,51.1,122.59,122.5,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616145461,51.1,122.59,122.49,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741616145462,8.1631,122.5,122.49,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741616145667,51.16,122.54,122.46,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741616145867,51.16,122.53,122.46,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741616146364,8.1643,122.49,122.48,0.05988615]
["bitfinex-derivatives","SOLF0:USTF0",1741616146564,0.05794223,122.51,122.48,0.05988615]
["bitfinex-derivatives","SOLF0:USTF0",1741616147472,8.1637,122.49,122.48,0.05988615]
["bitfinex-derivatives","SOLF0:USTF0",1741616147676,0.05794223,122.51,122.35,131.5504048]
["bitfinex-derivatives","SOLF0:USTF0",1741616147677,96.17932315,122.5,122.39,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616147863,96.17932315,122.5,122.37,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616148065,36.36116118,122.48,122.37,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616148267,96.17932315,122.5,122.37,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616148467,45.05932315,122.5,122.39,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616148671,51.24,122.49,122.37,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616148874,0.05215572,122.46,122.43,0.05357865]
["bitfinex-derivatives","SOLF0:USTF0",1741616149580,8.1671,122.44,122.43,0.05357865]
["bitfinex-derivatives","SOLF0:USTF0",1741616150881,63.2271,122.44,122.36,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1741616151071,63.2271,122.44,122.3,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616151072,96.03932315,122.44,122.31,49.22312315]
["bitfinex-derivatives","SOLF0:USTF0",1741616151369,45.05932315,122.4,122.28,53.03402315]
["bitfinex-derivatives","SOLF0:USTF0",1741616151574,50.98,122.39,122.28,53.03402315]
["bitfinex-derivatives","SOLF0:USTF0",1741616151775,45.05932315,122.38,122.28,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741616151972,45.05932315,122.36,122.28,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741616152279,45.11349245,122.34,122.27,131.07087841]
["bitfinex-derivatives","SOLF0:USTF0",1741616152479,45.11349245,122.34,122.26,131.07087841]
["bitfinex-derivatives","SOLF0:USTF0",1741616152878,45.05932315,122.34,122.26,131.07087841]
["bitfinex-derivatives","SOLF0:USTF0",1741616153381,0.06112358,122.31,122.29,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616153682,59.3367,122.3,122.29,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616154581,8.1767,122.3,122.29,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616155680,8.1767,122.3,122.29,45.05939369]
["bitfinex-derivatives","SOLF0:USTF0",1741616155979,51.16,122.35,122.29,45.05939369]
["bitfinex-derivatives","SOLF0:USTF0",1741616156371,51.16,122.35,122.29,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616156568,96.21932315,122.35,122.25,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616156774,45.05932315,122.33,122.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616156971,51.16,122.35,122.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616157184,0.06253177,122.31,122.29,0.05958128]
["bitfinex-derivatives","SOLF0:USTF0",1741616157573,0.06253177,122.31,122.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616157968,51.24,122.3,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616158180,51.32,122.29,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616158486,45.05932315,122.33,122.17,332.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741616158487,51.26,122.31,122.25,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616158671,8.1788,122.27,122.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616158878,0.05896215,122.26,122.24,0.05527971]
["bitfinex-derivatives","SOLF0:USTF0",1741616159175,51.24,122.31,122.25,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616159378,51.24,122.31,122.24,0.05527971]
["bitfinex-derivatives","SOLF0:USTF0",1741616159570,0.05163422,122.26,122.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616159777,51.24,122.31,122.26,0.05796513]
["bitfinex-derivatives","SOLF0:USTF0",1741616159977,51.24,122.31,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616160182,8.1799,122.25,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616160379,51.24,122.31,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616160581,51.24,122.31,122.25,0.05874597]
["bitfinex-derivatives","SOLF0:USTF0",1741616160982,8.1791,122.26,122.25,0.05874597]
["bitfinex-derivatives","SOLF0:USTF0",1741616161180,51.54,122.34,122.25,45.11806912]
["bitfinex-derivatives","SOLF0:USTF0",1741616161381,45.05932315,122.35,122.25,0.05874597]
["bitfinex-derivatives","SOLF0:USTF0",1741616161686,51.54,122.36,122.2,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616161687,45.05932315,122.31,122.2,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616161882,45.05932315,122.29,122.18,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616162080,8.1813,122.23,122.18,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616162281,45.05932315,122.29,122.18,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616162482,0.06205401,122.22,122.19,8.24608488]
["bitfinex-derivatives","SOLF0:USTF0",1741616162692,321.22,122.3,122.2,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616162887,321.22,122.3,122.22,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616163084,0.05335831,122.26,122.22,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616163282,0.05335831,122.26,122.25,0.05691915]
["bitfinex-derivatives","SOLF0:USTF0",1741616163483,96.71932315,122.29,122.18,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616163785,45.05932315,122.33,122.17,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741616163786,51.68,122.28,122.2,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616164682,51.68,122.28,122.23,0.06236951]
["bitfinex-derivatives","SOLF0:USTF0",1741616164683,0.0578312,122.25,122.23,0.06236951]
["bitfinex-derivatives","SOLF0:USTF0",1741616165185,8.1804,122.24,122.23,0.06236951]
["bitfinex-derivatives","SOLF0:USTF0",1741616166484,0.0578312,122.25,122.23,0.06236951]
["bitfinex-derivatives","SOLF0:USTF0",1741616167695,8.1804,122.24,122.23,0.06236951]
["bitfinex-derivatives","SOLF0:USTF0",1741616167880,0.0578312,122.25,122.23,0.06236951]
["bitfinex-derivatives","SOLF0:USTF0",1741616168895,269.8,122.34,122.24,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616169098,45.05932315,122.31,122.2,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616169287,96.67932315,122.33,122.18,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616169288,8.1815,122.23,122.18,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616169487,51.88,122.26,122.18,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616169693,45.05932315,122.25,122.17,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741616169896,8.1818,122.22,122.21,0.06242701]
["bitfinex-derivatives","SOLF0:USTF0",1741616170093,0.05357771,122.23,122.13,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616170294,0.05357771,122.23,122.14,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741616170487,45.05932315,122.25,122.12,55.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741616170686,45.05932315,122.25,122.15,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616170883,51.9,122.26,122.17,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616171087,52.04,122.29,122.17,97.09932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616171289,0.05622086,122.23,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616171498,0.05622086,122.23,122.21,53.24132315]
["bitfinex-derivatives","SOLF0:USTF0",1741616171791,52.04,122.31,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616171996,8.1791,122.27,122.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616172192,52.04,122.31,122.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616172385,52.04,122.31,122.22,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741616172788,45.05932315,122.3,122.22,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741616173093,0.05772549,122.27,122.25,0.05153624]
["bitfinex-derivatives","SOLF0:USTF0",1741616173693,8.1791,122.26,122.25,0.05153624]
["bitfinex-derivatives","SOLF0:USTF0",1741616174189,97.73932315,122.26,122.19,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741616174394,45.05932315,122.23,122.14,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1741616174596,8.1862,122.16,122.14,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1741616174894,45.05932315,122.27,122.14,49.37832315]
["bitfinex-derivatives","SOLF0:USTF0",1741616175095,45.05932315,122.29,122.15,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741616175298,0.05549353,122.22,122.19,0.06088735]
["bitfinex-derivatives","SOLF0:USTF0",1741616175600,45.05932315,122.27,122.17,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616175795,0.06252123,122.22,122.19,45.11125133]
["bitfinex-derivatives","SOLF0:USTF0",1741616175988,1.52569525,122.33,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616175989,45.05932315,122.33,122.21,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616176192,45.05932315,122.35,122.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616176396,314.97932315,122.37,122.25,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616176693,98.58112315,122.39,122.27,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616176889,53.42,122.39,122.29,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616177087,0.05942309,122.34,122.32,0.0593733]
["bitfinex-derivatives","SOLF0:USTF0",1741616177489,98.47932315,122.39,122.32,0.0593733]
["bitfinex-derivatives","SOLF0:USTF0",1741616177690,0.05434276,122.34,122.32,0.0593733]
["bitfinex-derivatives","SOLF0:USTF0",1741616177894,8.1744,122.33,122.32,0.0593733]
["bitfinex-derivatives","SOLF0:USTF0",1741616178095,45.05932315,122.33,122.24,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741616178401,45.05932315,122.33,122.24,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1741616179102,45.05932315,122.31,122.24,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741616179303,8.1777,122.28,122.27,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616179498,53.58,122.28,122.22,131.07087841]
["bitfinex-derivatives","SOLF0:USTF0",1741616179799,98.63932315,122.28,122.22,131.07087841]
["bitfinex-derivatives","SOLF0:USTF0",1741616180602,0.05671458,122.26,122.24,0.05903101]
["bitfinex-derivatives","SOLF0:USTF0",1741616181006,8.1797,122.25,122.24,0.05903101]
["bitfinex-derivatives","SOLF0:USTF0",1741616181203,61.7597,122.25,122.24,0.05903101]
["bitfinex-derivatives","SOLF0:USTF0",1741616181700,61.7597,122.25,122.24,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616182410,147.7986463,122.25,122.14,217.7308607]
["bitfinex-derivatives","SOLF0:USTF0",1741616182603,45.05932315,122.19,122.14,217.7308607]
["bitfinex-derivatives","SOLF0:USTF0",1741616182800,8.1864,122.15,122.14,217.7308607]
["bitfinex-derivatives","SOLF0:USTF0",1741616183003,53.6,122.18,122.14,217.7308607]
["bitfinex-derivatives","SOLF0:USTF0",1741616183203,45.05932315,122.17,122.14,217.7308607]
["bitfinex-derivatives","SOLF0:USTF0",1741616183502,8.1864,122.15,122.14,157.6015607]
["bitfinex-derivatives","SOLF0:USTF0",1741616183702,8.1864,122.15,122.14,157.65792827]
["bitfinex-derivatives","SOLF0:USTF0",1741616184404,8.1864,122.15,122.14,145.30042827]
["bitfinex-derivatives","SOLF0:USTF0",1741616184595,57.34572315,122.15,122.14,98.21552827]
["bitfinex-derivatives","SOLF0:USTF0",1741616184800,57.34572315,122.15,122.14,83.10722827]
["bitfinex-derivatives","SOLF0:USTF0",1741616185005,8.1864,122.15,122.14,83.10722827]
["bitfinex-derivatives","SOLF0:USTF0",1741616185206,57.34572315,122.15,122.14,50.01252827]
["bitfinex-derivatives","SOLF0:USTF0",1741616185399,8.1871,122.14,122.13,240.37039068]
["bitfinex-derivatives","SOLF0:USTF0",1741616185600,55.84,122.14,122.11,79.38986853]
["bitfinex-derivatives","SOLF0:USTF0",1741616185902,8.1885,122.12,122.11,79.38986853]
["bitfinex-derivatives","SOLF0:USTF0",1741616186305,12.2885,122.12,122.11,53.22876853]
["bitfinex-derivatives","SOLF0:USTF0",1741616186507,8.1885,122.12,122.11,53.22876853]
["bitfinex-derivatives","SOLF0:USTF0",1741616186706,0.05316567,122.13,122.1,0.0597784]
["bitfinex-derivatives","SOLF0:USTF0",1741616187098,45.05932315,122.15,122.04,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616187298,56.81335947,122.13,122.1,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616187502,101.87268262,122.13,122.1,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616187699,101.81932315,122.13,122.02,53.18072315]
["bitfinex-derivatives","SOLF0:USTF0",1741616187903,45.05932315,122.11,122.02,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741616188300,270.06,122.12,122.02,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741616188514,0.05406421,122.08,122.05,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1741616188820,8.1931,122.06,122.05,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1741616189120,56.87406421,122.08,122.05,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1741616189420,8.1925,122.06,122.05,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1741616189611,8.1925,122.06,121.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616189612,94.2186463,122.06,121.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616189818,45.05932315,121.99,121.87,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616190017,57.1,122.0,121.91,53.26132315]
["bitfinex-derivatives","SOLF0:USTF0",1741616190317,45.05932315,122.03,121.86,1.42681427]
["bitfinex-derivatives","SOLF0:USTF0",1741616190318,45.05932315,121.97,121.86,1.42681427]
["bitfinex-derivatives","SOLF0:USTF0",1741616190620,57.1,121.97,121.89,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616190813,8.1967,122.0,121.93,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616191120,57.16,122.02,121.94,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741616191337,8.1999,121.95,121.85,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616191514,57.14,121.96,121.85,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616192008,0.05824881,121.92,121.89,0.05888834]
["bitfinex-derivatives","SOLF0:USTF0",1741616192410,8.2032,121.9,121.89,0.00729685]
["bitfinex-derivatives","SOLF0:USTF0",1741616192608,33.69989934,121.9,121.89,0.00729685]
["bitfinex-derivatives","SOLF0:USTF0",1741616193022,41.90309934,121.9,121.89,0.00729685]
["bitfinex-derivatives","SOLF0:USTF0",1741616193409,37.79989934,121.9,121.83,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741616193620,33.69989934,121.9,121.83,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741616193925,20.59929934,121.9,121.87,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616194124,89.86639825,121.91,121.88,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741616194626,8.2049,121.88,121.83,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741616194924,89.86639825,121.91,121.83,53.05772315]
["bitfinex-derivatives","SOLF0:USTF0",1741616195121,8.2037,121.9,121.83,53.05772315]
["bitfinex-derivatives","SOLF0:USTF0",1741616195422,134.9257214,121.91,121.83,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741616195617,0.06158138,121.88,121.83,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741616195817,0.06158138,121.88,121.81,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616196226,8.2058,121.87,121.8,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1741616196414,0.06158138,121.88,121.81,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741616196615,56.15633036,121.9,121.8,270.36]
["bitfinex-derivatives","SOLF0:USTF0",1741616196926,0.05903127,121.86,121.81,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616197517,15.45980721,121.95,121.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1741616197722,45.05932315,121.9,121.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1741616197918,45.05932315,121.88,121.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1741616198122,15.45980721,121.95,121.78,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616198123,106.47932315,121.9,121.78,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616198412,76.85980721,121.95,121.84,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616198617,45.05932315,121.94,121.82,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1741616198819,0.05231517,121.85,121.83,0.0524463]
["bitfinex-derivatives","SOLF0:USTF0",1741616199124,61.7,121.9,121.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1741616199424,0.05737036,121.85,121.83,0.05561631]
["bitfinex-derivatives","SOLF0:USTF0",1741616199826,45.05932315,121.93,121.83,0.05561631]
["bitfinex-derivatives","SOLF0:USTF0",1741616200130,0.05665481,121.85,121.83,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741616200427,107.23932315,121.93,121.77,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1741616200428,8.2048,121.88,121.87,0.053247]
["bitfinex-derivatives","SOLF0:USTF0",1741616200626,107.73932315,121.88,121.77,385.97082315]
["bitfinex-derivatives","SOLF0:USTF0",1741616200821,107.73932315,121.88,121.62,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616200822,45.05932315,121.81,121.63,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616201023,45.05932315,121.81,121.69,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616201421,62.82,121.82,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616201630,108.29932315,121.83,121.73,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741616201929,0.05909503,121.78,121.69,108.29932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616202122,0.05909503,121.78,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616202426,0.05480941,121.76,121.73,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616202729,45.05932315,121.77,121.68,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741616202932,45.05932315,121.77,121.65,49.03062315]
["bitfinex-derivatives","SOLF0:USTF0",1741616203117,0.05264083,121.76,121.67,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616203424,45.05932315,121.81,121.69,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616203625,0.05339809,121.73,121.65,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741616203831,0.05339809,121.73,121.62,1.42927551]
["bitfinex-derivatives","SOLF0:USTF0",1741616203832,45.05932315,121.71,121.62,1.42927551]
["bitfinex-derivatives","SOLF0:USTF0",1741616204131,0.05433478,121.7,121.64,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616204327,0.05433478,121.7,121.65,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741616204533,8.2159,121.72,121.65,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741616204731,0.05826946,121.69,121.65,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741616205029,8.2129,121.76,121.68,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616205227,4.303,121.78,121.65,68.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741616205419,4.303,121.78,121.66,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616205720,4.303,121.78,121.65,113.57062315]
["bitfinex-derivatives","SOLF0:USTF0",1741616205926,8.4937,121.85,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616206226,8.4937,121.85,121.72,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741616206431,0.0565968,121.79,121.77,0.05491103]
["bitfinex-derivatives","SOLF0:USTF0",1741616206926,11.09700721,121.82,121.72,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741616207141,0.05331563,121.79,121.77,0.0537962]
["bitfinex-derivatives","SOLF0:USTF0",1741616207322,45.05932315,121.78,121.62,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616207632,45.05932315,121.75,121.63,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741616208126,45.05932315,121.75,121.59,1.43006842]
["bitfinex-derivatives","SOLF0:USTF0",1741616208334,45.05932315,121.72,121.6,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616208627,0.05549078,121.68,121.66,0.02101087]
["bitfinex-derivatives","SOLF0:USTF0",1741616210427,8.2187,121.67,121.66,0.02101087]
["bitfinex-derivatives","SOLF0:USTF0",1741616211627,0.05549078,121.68,121.67,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741616211828,0.05549078,121.68,121.64,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616212131,45.05932315,121.76,121.64,70.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741616212330,12.8647,121.77,121.64,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741616212519,56.15633036,121.8,121.68,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616212721,56.15633036,121.8,121.67,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1741616213026,0.05326188,121.72,121.67,111.41932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616213220,56.15633036,121.8,121.67,111.41932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616213221,56.15633036,121.8,121.69,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616213421,56.15633036,121.8,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616213422,11.09700721,121.8,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616213626,11.09700721,121.8,121.74,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616213830,11.09700721,121.8,121.76,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616214027,89.86639825,121.81,121.78,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616214235,134.79959738,121.82,121.7,271.02]
["bitfinex-derivatives","SOLF0:USTF0",1741616214236,10.89083942,121.82,121.7,271.02]
["bitfinex-derivatives","SOLF0:USTF0",1741616214533,55.95016257,121.82,121.69,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616214733,45.05932315,121.79,121.68,4.29152468]
["bitfinex-derivatives","SOLF0:USTF0",1741616214935,45.05932315,121.77,121.68,4.29152468]
["bitfinex-derivatives","SOLF0:USTF0",1741616215128,0.0631294,121.75,121.72,0.05671986]
["bitfinex-derivatives","SOLF0:USTF0",1741616215631,67.58,121.8,121.69,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616215826,0.05518853,121.75,121.73,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741616216025,0.05518853,121.75,121.72,45.1136703]
["bitfinex-derivatives","SOLF0:USTF0",1741616216227,4.0187,121.81,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616216428,0.05190749,121.75,121.72,0.05612819]
["bitfinex-derivatives","SOLF0:USTF0",1741616216636,224.66599564,121.97,121.72,0.05612819]
["bitfinex-derivatives","SOLF0:USTF0",1741616216834,8.3247,121.9,121.74,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616217037,8.3247,121.9,121.77,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616217531,45.05932315,121.86,121.73,316.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616217739,45.05932315,121.89,121.76,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616218037,0.06221009,121.81,121.79,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616218237,1.42833689,121.96,121.79,113.15932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616218238,8.5565,121.96,121.79,113.15932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616218435,45.05932315,121.93,121.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1741616218637,45.05932315,121.92,121.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1741616218938,45.05932315,121.93,121.81,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616219130,8.4173,121.96,121.84,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616219333,224.66599564,121.97,121.87,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616219534,0.05199651,121.88,121.87,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616219836,269.72531879,121.97,121.86,45.11460536]
["bitfinex-derivatives","SOLF0:USTF0",1741616220145,45.05932315,121.94,121.81,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741616220330,45.05932315,121.92,121.81,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741616220528,45.05932315,121.92,121.8,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616220840,45.05932315,121.95,121.81,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616221222,0.05711941,121.87,121.85,0.05323343]
["bitfinex-derivatives","SOLF0:USTF0",1741616221637,12.8096,121.96,121.8,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616221828,12.8096,121.96,121.83,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616222030,12.8096,121.96,121.8,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616222031,0.05975361,121.87,121.86,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616222234,68.38,122.03,121.86,90.1186463]
["bitfinex-derivatives","SOLF0:USTF0",1741616222542,45.05932315,122.01,121.89,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616222742,76.8163,122.03,121.9,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616222933,76.8163,122.03,121.91,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741616223129,45.05932315,122.0,121.87,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741616223327,45.05932315,121.97,121.86,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616223530,113.47932315,121.97,121.83,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616223726,3.9716,121.96,121.83,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616223938,45.05932315,121.94,121.8,315.93932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616224447,45.05932315,121.91,121.77,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616224734,45.05932315,121.89,121.77,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616224935,0.05219477,121.88,121.8,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616225144,68.36,121.97,121.84,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616225327,68.36,121.97,121.86,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616225532,8.2,121.95,121.89,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741616225846,270.78,122.02,121.88,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616225847,33.54086719,121.99,121.88,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616226142,0.05331038,121.93,121.91,0.05931993]
["bitfinex-derivatives","SOLF0:USTF0",1741616226530,8.2053,121.87,121.8,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1741616226739,45.05932315,121.91,121.8,315.83932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616227137,4.1649,121.92,121.82,0.05308504]
["bitfinex-derivatives","SOLF0:USTF0",1741616227339,68.14,122.0,121.88,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616227532,8.1999,121.95,121.9,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741616227735,121.53102315,122.0,121.88,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616227736,33.54086719,121.97,121.88,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616227930,33.54086719,121.97,121.86,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616227931,45.05932315,121.96,121.86,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616228232,45.05932315,121.96,121.8,315.83932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616228233,45.05932315,121.96,121.84,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616228638,0.0520562,121.91,121.89,0.05356477]
["bitfinex-derivatives","SOLF0:USTF0",1741616228841,45.05932315,121.96,121.89,0.05356477]
["bitfinex-derivatives","SOLF0:USTF0",1741616229044,33.54086719,121.97,121.89,0.05356477]
["bitfinex-derivatives","SOLF0:USTF0",1741616229244,0.05665714,121.91,121.89,0.05356477]
["bitfinex-derivatives","SOLF0:USTF0",1741616229542,33.54086719,121.97,121.88,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616229740,0.0549733,121.91,121.89,0.05546763]
["bitfinex-derivatives","SOLF0:USTF0",1741616229934,0.00789335,121.91,121.89,0.05546763]
["bitfinex-derivatives","SOLF0:USTF0",1741616230132,45.05932315,121.96,121.82,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1741616230434,45.05932315,121.9,121.79,119.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741616230629,8.208,121.83,121.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741616230834,45.05932315,121.88,121.76,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616231036,68.04,121.89,121.8,0.05197204]
["bitfinex-derivatives","SOLF0:USTF0",1741616231037,0.05940551,121.82,121.8,0.05197204]
["bitfinex-derivatives","SOLF0:USTF0",1741616231236,45.11872866,121.82,121.71,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1741616231440,45.05932315,121.82,121.7,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741616231629,4.2472,121.81,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616232044,45.05932315,121.82,121.7,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741616232441,68.04,121.83,121.73,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616232636,0.06265998,121.77,121.75,0.06017736]
["bitfinex-derivatives","SOLF0:USTF0",1741616232938,45.05932315,121.84,121.73,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616233142,4.2472,121.85,121.75,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616233337,8.2067,121.85,121.8,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741616233538,4.3089,121.89,121.79,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616233739,4.3089,121.89,121.81,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616233942,33.54086719,121.86,121.77,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1741616234244,33.59304582,121.86,121.84,0.05539459]
["bitfinex-derivatives","SOLF0:USTF0",1741616234438,33.54086719,121.86,121.78,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616234746,45.05932315,121.84,121.71,315.83932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616234943,2.05330576,121.85,121.76,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616234944,4.0042,121.85,121.76,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616235134,33.54086719,121.86,121.76,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616235334,33.54086719,121.86,121.74,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616235335,2.05325982,121.85,121.74,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616235544,45.05932315,121.84,121.74,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741616235740,0.05955672,121.81,121.78,0.05546587]
["bitfinex-derivatives","SOLF0:USTF0",1741616235934,45.05932315,121.8,121.7,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741616236131,8.2111,121.79,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616236331,4.3133,121.8,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616236531,68.08,121.84,121.76,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741616236737,45.05932315,121.86,121.76,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741616237034,8.2087,121.82,121.77,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741616237240,45.05932315,121.86,121.75,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616237539,45.05932315,121.84,121.72,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1741616237841,45.05932315,121.79,121.67,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616238052,67.98,121.83,121.72,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616238241,47.11337416,121.82,121.7,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616238439,4.3133,121.85,121.7,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616238640,2.0537968,121.84,121.75,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616238847,4.3133,121.85,121.75,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616239145,0.05729954,121.81,121.78,0.05419496]
["bitfinex-derivatives","SOLF0:USTF0",1741616239743,33.54086719,121.87,121.79,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616239948,33.54086719,121.87,121.81,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616240148,33.54086719,121.87,121.83,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616240640,33.54086719,121.87,121.81,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616240950,22.9988168,121.87,121.86,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741616241246,22.9988168,121.87,121.83,0.06047237]
["bitfinex-derivatives","SOLF0:USTF0",1741616241640,0.05487593,121.88,121.83,0.06047237]
["bitfinex-derivatives","SOLF0:USTF0",1741616242943,8.2073,121.84,121.83,0.06047237]
["bitfinex-derivatives","SOLF0:USTF0",1741616243537,45.11566289,121.85,121.73,1.42824896]
["bitfinex-derivatives","SOLF0:USTF0",1741616243736,49.33832315,121.83,121.73,1.42824896]
["bitfinex-derivatives","SOLF0:USTF0",1741616243953,4.279,121.83,121.72,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616244143,8.2107,121.79,121.72,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616244444,45.05932315,121.82,121.7,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1741616244651,45.05932315,121.82,121.71,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616244845,0.06259697,121.77,121.75,0.05660451]
["bitfinex-derivatives","SOLF0:USTF0",1741616245154,8.2131,121.76,121.7,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741616245339,45.05932315,121.74,121.63,132.65956857]
["bitfinex-derivatives","SOLF0:USTF0",1741616245650,45.05932315,121.74,121.63,140.88096857]
["bitfinex-derivatives","SOLF0:USTF0",1741616245852,8.0527,121.73,121.63,132.65956857]
["bitfinex-derivatives","SOLF0:USTF0",1741616246146,0.05455269,121.7,121.63,132.65956857]
["bitfinex-derivatives","SOLF0:USTF0",1741616246553,45.05932315,121.69,121.63,132.65956857]
["bitfinex-derivatives","SOLF0:USTF0",1741616246754,8.2208,121.64,121.63,132.65956857]
["bitfinex-derivatives","SOLF0:USTF0",1741616246945,45.05932315,121.69,121.65,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1741616247145,45.05932315,121.67,121.63,132.65956857]
["bitfinex-derivatives","SOLF0:USTF0",1741616247343,8.2208,121.64,121.63,31.15960339]
["bitfinex-derivatives","SOLF0:USTF0",1741616247546,45.05932315,121.65,121.54,49.18942315]
["bitfinex-derivatives","SOLF0:USTF0",1741616247742,45.05932315,121.67,121.54,49.18942315]
["bitfinex-derivatives","SOLF0:USTF0",1741616248049,45.05932315,121.65,121.54,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741616248253,67.02,121.65,121.53,46.49030304]
["bitfinex-derivatives","SOLF0:USTF0",1741616248441,0.06002113,121.61,121.53,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616248650,0.06002113,121.61,121.49,267.00621171]
["bitfinex-derivatives","SOLF0:USTF0",1741616248848,8.2273,121.55,121.49,267.00621171]
["bitfinex-derivatives","SOLF0:USTF0",1741616249047,0.06248444,121.56,121.49,267.00621171]
["bitfinex-derivatives","SOLF0:USTF0",1741616249239,45.05932315,121.57,121.49,217.81678856]
["bitfinex-derivatives","SOLF0:USTF0",1741616249440,8.2302,121.5,121.49,217.81678856]
["bitfinex-derivatives","SOLF0:USTF0",1741616249646,45.05932315,121.53,121.49,204.72378856]
["bitfinex-derivatives","SOLF0:USTF0",1741616249956,8.2302,121.5,121.49,172.08768856]
["bitfinex-derivatives","SOLF0:USTF0",1741616250456,57.40952315,121.5,121.49,121.44558856]
["bitfinex-derivatives","SOLF0:USTF0",1741616250647,139.29796945,121.5,121.34,1.43274733]
["bitfinex-derivatives","SOLF0:USTF0",1741616250847,45.05932315,121.44,121.34,1.43274733]
["bitfinex-derivatives","SOLF0:USTF0",1741616251050,45.05932315,121.44,121.33,388.37762315]
["bitfinex-derivatives","SOLF0:USTF0",1741616251361,45.05932315,121.5,121.33,388.37762315]
["bitfinex-derivatives","SOLF0:USTF0",1741616251362,45.05932315,121.5,121.36,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616251552,45.05932315,121.5,121.37,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1741616251757,45.05932315,121.44,121.38,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741616251957,45.05932315,121.41,121.35,1.43289482]
["bitfinex-derivatives","SOLF0:USTF0",1741616252257,8.2386,121.38,121.33,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741616252462,69.06,121.46,121.33,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741616252646,45.05932315,121.44,121.33,73.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741616252848,45.05932315,121.48,121.35,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616253054,45.05932315,121.48,121.36,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741616253358,45.05932315,121.5,121.36,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741616253857,0.05513078,121.44,121.42,0.05808562]
["bitfinex-derivatives","SOLF0:USTF0",1741616254062,45.05932315,121.56,121.42,0.05808562]
["bitfinex-derivatives","SOLF0:USTF0",1741616254257,45.05932315,121.58,121.44,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616254465,45.05932315,121.55,121.45,275.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741616254662,45.05932315,121.53,121.45,275.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741616255153,0.05575166,121.5,121.48,0.0598146]
["bitfinex-derivatives","SOLF0:USTF0",1741616255356,8.2309,121.49,121.48,0.00172898]
["bitfinex-derivatives","SOLF0:USTF0",1741616255554,110.23559971,121.49,121.48,0.00172898]
["bitfinex-derivatives","SOLF0:USTF0",1741616256653,175.56469971,121.49,121.41,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741616256854,171.44469971,121.49,121.41,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741616257064,8.2324,121.47,121.41,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741616257360,171.44469971,121.49,121.38,316.37932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616257361,102.00469971,121.49,121.38,312.75632315]
["bitfinex-derivatives","SOLF0:USTF0",1741616257547,8.233,121.46,121.38,312.75632315]
["bitfinex-derivatives","SOLF0:USTF0",1741616257752,0.05327995,121.45,121.42,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741616258661,8.235,121.43,121.42,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741616259757,0.05327995,121.45,121.42,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741616260465,8.235,121.43,121.42,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741616261760,0.05327995,121.45,121.42,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741616261956,0.05327995,121.45,121.35,46.49263108]
["bitfinex-derivatives","SOLF0:USTF0",1741616262152,0.05327995,121.45,121.35,1.43330793]
["bitfinex-derivatives","SOLF0:USTF0",1741616262357,71.72,121.53,121.37,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616262654,45.05932315,121.48,121.36,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1741616262852,71.72,121.53,121.39,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616263056,88.09252041,121.54,121.43,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616263255,0.05952026,121.47,121.39,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1741616263568,45.05932315,121.5,121.4,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741616263961,45.05932315,121.52,121.4,53.61952315]
["bitfinex-derivatives","SOLF0:USTF0",1741616264463,8.2314,121.49,121.4,53.53925193]
["bitfinex-derivatives","SOLF0:USTF0",1741616264668,45.05932315,121.52,121.4,53.53925193]
["bitfinex-derivatives","SOLF0:USTF0",1741616264965,8.2311,121.49,121.4,53.53925193]
["bitfinex-derivatives","SOLF0:USTF0",1741616265266,0.0567993,121.47,121.45,0.05770663]
["bitfinex-derivatives","SOLF0:USTF0",1741616265472,8.2329,121.46,121.45,0.05770663]
["bitfinex-derivatives","SOLF0:USTF0",1741616265679,45.05932315,121.5,121.4,8.47992878]
["bitfinex-derivatives","SOLF0:USTF0",1741616266059,45.05932315,121.5,121.44,0.05183419]
["bitfinex-derivatives","SOLF0:USTF0",1741616266060,0.05722404,121.47,121.44,0.05183419]
["bitfinex-derivatives","SOLF0:USTF0",1741616266963,8.28972404,121.47,121.44,0.05183419]
["bitfinex-derivatives","SOLF0:USTF0",1741616267173,0.05722404,121.47,121.44,0.05183419]
["bitfinex-derivatives","SOLF0:USTF0",1741616268066,8.29002404,121.47,121.44,0.05183419]
["bitfinex-derivatives","SOLF0:USTF0",1741616268273,0.05722404,121.47,121.44,0.05183419]
["bitfinex-derivatives","SOLF0:USTF0",1741616268669,0.05722404,121.47,121.4,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616268866,0.05722404,121.47,121.38,316.61932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616269269,73.34,121.52,121.41,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616269774,45.05932315,121.49,121.38,316.61932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616270072,8.234,121.45,121.38,316.61932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616270274,45.05932315,121.49,121.38,316.61932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616270658,0.05243065,121.43,121.38,316.61932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616270859,118.39932315,121.52,121.4,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616271162,45.05932315,121.5,121.38,316.61932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616271568,73.34,121.52,121.38,316.61932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616271569,45.05932315,121.48,121.38,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616271767,45.05932315,121.5,121.38,316.61932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616272071,0.0555006,121.45,121.43,0.05345659]
["bitfinex-derivatives","SOLF0:USTF0",1741616272373,45.05932315,121.5,121.43,0.05345659]
["bitfinex-derivatives","SOLF0:USTF0",1741616272870,0.06325387,121.45,121.43,0.05345659]
["bitfinex-derivatives","SOLF0:USTF0",1741616273074,45.05932315,121.5,121.43,0.05345659]
["bitfinex-derivatives","SOLF0:USTF0",1741616273776,4.2622,121.53,121.43,0.05345659]
["bitfinex-derivatives","SOLF0:USTF0",1741616273777,45.05932315,121.52,121.43,0.05345659]
["bitfinex-derivatives","SOLF0:USTF0",1741616273964,0.0546448,121.48,121.43,0.05345659]
["bitfinex-derivatives","SOLF0:USTF0",1741616274269,0.0546448,121.48,121.39,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741616274471,0.0546448,121.48,121.44,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1741616274684,45.05932315,121.5,121.44,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1741616274863,8.2293,121.52,121.44,0.05833147]
["bitfinex-derivatives","SOLF0:USTF0",1741616275066,45.05932315,121.56,121.44,49.23765462]
["bitfinex-derivatives","SOLF0:USTF0",1741616275262,45.05932315,121.56,121.45,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741616275470,8.2306,121.5,121.46,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1741616275673,45.05932315,121.54,121.46,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1741616275874,45.05932315,121.56,121.46,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1741616276176,45.05932315,121.54,121.46,275.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741616276374,0.05227659,121.52,121.5,0.05745114]
["bitfinex-derivatives","SOLF0:USTF0",1741616276574,8.2296,121.51,121.5,0.05745114]
["bitfinex-derivatives","SOLF0:USTF0",1741616276876,45.11159974,121.52,121.45,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741616277072,45.05932315,121.49,121.45,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741616277276,45.05932315,121.49,121.41,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741616277676,45.05932315,121.5,121.41,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741616278078,8.2905496,121.46,121.42,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741616278274,0.0575496,121.46,121.41,4.13805293]
["bitfinex-derivatives","SOLF0:USTF0",1741616279681,8.2338,121.45,121.41,12.37395293]
["bitfinex-derivatives","SOLF0:USTF0",1741616279886,0.0575496,121.46,121.41,4.13805293]
["bitfinex-derivatives","SOLF0:USTF0",1741616280283,39.29022768,121.49,121.41,4.13805293]
["bitfinex-derivatives","SOLF0:USTF0",1741616280982,32.73212768,121.49,121.45,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616281182,34.40622768,121.49,121.45,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741616281479,34.40622768,121.49,121.46,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1741616281480,0.05741768,121.48,121.46,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1741616281675,26.17492768,121.49,121.48,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741616281876,13.06512768,121.49,121.46,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1741616282679,45.05932315,121.47,121.32,46.08971445]
["bitfinex-derivatives","SOLF0:USTF0",1741616282886,45.05932315,121.47,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616282887,45.05932315,121.4,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616283182,45.05932315,121.38,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616283375,8.2411,121.34,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616283571,45.05932315,121.36,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616283788,45.05932315,121.38,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616284091,45.05932315,121.42,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616284273,8.2371,121.4,121.35,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741616284584,45.05932315,121.38,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616285084,8.2418,121.33,121.32,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741616285479,8.2418,121.33,121.32,0.971794]
["bitfinex-derivatives","SOLF0:USTF0",1741616285881,49.17932315,121.33,121.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616286087,45.05932315,121.28,121.18,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741616286475,45.05932315,121.33,121.18,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741616286673,45.05932315,121.29,121.19,1.43502196]
["bitfinex-derivatives","SOLF0:USTF0",1741616286887,45.05932315,121.31,121.19,46.49434511]
["bitfinex-derivatives","SOLF0:USTF0",1741616287086,49.30542315,121.35,121.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616287276,8.2419,121.33,121.25,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616287587,11.39200438,121.36,121.26,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741616287979,11.39200438,121.36,121.27,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616288180,11.39200438,121.36,121.29,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616288375,0.05226562,121.33,121.31,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616288589,88.09252041,121.38,121.32,361.9186463]
["bitfinex-derivatives","SOLF0:USTF0",1741616288891,113.57468062,121.39,121.37,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616289092,218.09270104,121.4,121.37,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616289290,4.3685,121.47,121.37,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616289476,2.05969359,121.46,121.35,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616289677,4.3685,121.47,121.41,0.05498965]
["bitfinex-derivatives","SOLF0:USTF0",1741616289891,0.05429193,121.43,121.41,0.05498965]
["bitfinex-derivatives","SOLF0:USTF0",1741616290192,47.12028936,121.42,121.33,1.64839693]
["bitfinex-derivatives","SOLF0:USTF0",1741616290489,45.05932315,121.38,121.26,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616290688,45.05932315,121.36,121.26,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616291193,0.05994355,121.32,121.23,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616291490,45.05932315,121.39,121.28,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616291785,0.054655,121.29,121.24,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616291992,53.78712315,121.41,121.27,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616292186,53.78712315,121.41,121.26,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616292187,6.1928857,121.4,121.33,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741616292489,6.1928857,121.4,121.28,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1741616292490,2.0612857,121.39,121.31,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616292688,2.0612857,121.39,121.33,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616293084,3.9998,121.44,121.35,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616293287,45.05932315,121.47,121.35,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616293288,7.9412,121.47,121.39,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616293482,0.05996752,121.41,121.36,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616293682,2.06000192,121.4,121.31,271.86]
["bitfinex-derivatives","SOLF0:USTF0",1741616294078,0.06164909,121.37,121.34,0.054655]
["bitfinex-derivatives","SOLF0:USTF0",1741616294289,0.06164909,121.37,121.34,8.295655]
["bitfinex-derivatives","SOLF0:USTF0",1741616294588,7.9412,121.47,121.36,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616294589,8.2356,121.43,121.36,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616294791,0.05657759,121.37,121.34,45.11397815]
["bitfinex-derivatives","SOLF0:USTF0",1741616295090,45.05932315,121.41,121.31,271.86]
["bitfinex-derivatives","SOLF0:USTF0",1741616295292,8.2401,121.36,121.31,271.86]
["bitfinex-derivatives","SOLF0:USTF0",1741616295481,0.0550833,121.37,121.34,0.054655]
["bitfinex-derivatives","SOLF0:USTF0",1741616296784,2.06118182,121.36,121.25,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741616296983,2.06118182,121.35,121.28,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616297184,8.008,121.39,121.31,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616297488,2.06059118,121.38,121.26,46.70632315]
["bitfinex-derivatives","SOLF0:USTF0",1741616297678,8.243,121.32,121.26,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1741616297882,0.0521591,121.33,121.25,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741616298293,2.06127829,121.36,121.26,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616298590,53.06732315,121.39,121.25,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741616298591,0.0581844,121.3,121.28,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616298790,8.008,121.39,121.28,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616298990,47.12039925,121.38,121.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616299287,8.2422,121.33,121.25,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741616299499,45.05932315,121.36,121.25,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741616299694,2.06139201,121.35,121.28,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741616299887,8.008,121.39,121.28,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616300089,0.06103342,121.32,121.29,0.05671056]
["bitfinex-derivatives","SOLF0:USTF0",1741616300285,8.008,121.39,121.28,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616300484,0.05723584,121.32,121.29,0.05480804]
["bitfinex-derivatives","SOLF0:USTF0",1741616300685,8.008,121.39,121.32,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741616300891,2.06089766,121.38,121.3,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616301083,2.06089766,121.38,121.28,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616301485,47.12022081,121.38,121.26,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616301687,2.06089766,121.37,121.26,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616301893,0.05950551,121.33,121.24,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616302092,0.05950551,121.33,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616302292,45.05932315,121.38,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616302293,45.05932315,121.38,121.27,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616302484,2.06147974,121.37,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616303188,0.06022411,121.33,121.3,0.0584948]
["bitfinex-derivatives","SOLF0:USTF0",1741616303492,8.2431,121.31,121.3,0.0584948]
["bitfinex-derivatives","SOLF0:USTF0",1741616303886,0.06022411,121.33,121.22,1.43437133]
["bitfinex-derivatives","SOLF0:USTF0",1741616304091,45.05932315,121.32,121.18,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741616304386,45.05932315,121.32,121.22,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1741616304387,8.416,121.31,121.22,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1741616304592,8.416,121.31,121.18,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741616304794,8.416,121.31,121.19,1.43502196]
["bitfinex-derivatives","SOLF0:USTF0",1741616304993,8.416,121.31,121.22,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741616305193,8.2473,121.25,121.19,1.43502196]
["bitfinex-derivatives","SOLF0:USTF0",1741616305389,8.2473,121.25,121.2,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741616305589,8.416,121.31,121.19,1.43502196]
["bitfinex-derivatives","SOLF0:USTF0",1741616305897,0.05732618,121.24,121.22,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741616306085,45.11664933,121.24,121.13,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616306393,8.416,121.31,121.16,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741616306394,45.05932315,121.28,121.16,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741616306602,8.416,121.31,121.17,107.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616306893,8.2483,121.24,121.19,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741616307096,8.2483,121.24,121.17,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616307296,45.05932315,121.3,121.16,46.64772315]
["bitfinex-derivatives","SOLF0:USTF0",1741616307491,8.416,121.31,121.16,46.64772315]
["bitfinex-derivatives","SOLF0:USTF0",1741616307696,8.416,121.31,121.19,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616307899,0.05445609,121.24,121.22,0.06057153]
["bitfinex-derivatives","SOLF0:USTF0",1741616308300,8.416,121.31,121.19,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616308599,0.05505947,121.24,121.22,0.05688581]
["bitfinex-derivatives","SOLF0:USTF0",1741616308894,8.416,121.31,121.12,1.43567318]
["bitfinex-derivatives","SOLF0:USTF0",1741616309099,45.05932315,121.26,121.13,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616310100,45.05932315,121.26,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616310393,0.0616483,121.21,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616310588,0.0616483,121.21,121.12,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1741616310784,0.0616483,121.21,121.14,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616310997,45.05932315,121.29,121.17,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616311193,0.05462843,121.19,121.16,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616311693,45.05932315,121.3,121.18,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616311893,0.05471638,121.19,121.13,317.15932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616312095,45.05932315,121.22,121.11,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616312296,8.0305,121.21,121.09,46.64722315]
["bitfinex-derivatives","SOLF0:USTF0",1741616312599,0.05305793,121.17,121.08,1.43605827]
["bitfinex-derivatives","SOLF0:USTF0",1741616312799,0.05305793,121.17,121.07,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616313101,45.05932315,121.2,121.08,45.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1741616313395,0.05981678,121.13,121.06,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741616313599,0.05981678,121.13,121.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616314001,45.51053583,121.17,121.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616314202,4.2186,121.16,121.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616314399,0.05918822,121.11,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616314703,0.01024698,121.11,121.1,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616314887,0.01024698,121.11,121.08,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1741616316402,0.01024698,121.11,121.01,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616316597,0.01024698,121.11,120.99,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616316797,8.4683,121.12,121.0,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741616317002,8.4683,121.12,120.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741616317203,8.4683,121.12,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616317404,53.97883583,121.12,120.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741616317699,0.06149236,121.06,120.97,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616318093,45.51053583,121.09,120.97,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616318397,0.05207667,121.03,120.93,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1741616318594,45.5626125,121.03,120.93,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1741616318796,8.291,121.02,120.93,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1741616319106,0.06323674,120.99,120.95,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616319302,0.06323674,120.99,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616319499,0.06323674,120.99,120.9,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616319802,0.06323674,120.99,120.91,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616319991,0.06323674,120.99,120.89,3.0864326]
["bitfinex-derivatives","SOLF0:USTF0",1741616319992,45.51053583,121.08,120.97,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616320199,8.291,121.07,120.97,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616320391,4.0063,121.07,121.0,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616320601,0.05400326,121.04,120.96,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616320906,45.51053583,121.05,120.95,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741616321109,4.2824,121.06,120.95,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741616321402,8.267,120.96,120.89,319.32896843]
["bitfinex-derivatives","SOLF0:USTF0",1741616321603,0.0581315,121.01,120.89,319.32896843]
["bitfinex-derivatives","SOLF0:USTF0",1741616321803,45.51053583,121.02,120.83,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741616321804,8.2706,120.91,120.83,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741616322000,3.9639,121.05,120.88,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616322305,0.05577792,120.96,120.91,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616322601,0.05577792,120.96,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616322900,3.9639,121.05,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616323105,3.9639,121.05,120.96,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616323402,45.51053583,120.99,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616323603,45.51053583,121.01,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616323905,45.51053583,121.04,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616324093,45.51053583,121.04,120.91,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616324094,0.05965359,120.98,120.91,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616324301,8.32535359,120.98,120.91,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616324499,0.05965359,120.98,120.91,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616324702,0.05965359,120.98,120.9,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616324903,0.05965359,120.98,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616325112,3.9639,121.05,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616325305,0.05710769,120.97,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616325509,0.05710769,120.97,120.87,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741616325813,45.51053583,121.02,120.89,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616325996,4.391e-05,120.93,120.92,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616326199,3.9639,121.05,120.94,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741616326401,49.47443583,121.05,120.92,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616326700,3.9639,121.05,120.92,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616326897,8.2638,121.01,120.92,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616327098,3.9639,121.05,120.96,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616327497,9.033e-05,120.98,120.96,322.23053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616327703,4.2691,121.1,120.97,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741616327902,4.2691,121.1,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616328102,8.1705,121.11,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616328505,8.2579,121.1,121.04,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616328710,8.1705,121.11,121.04,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616329014,0.05480684,121.08,121.06,0.05457214]
["bitfinex-derivatives","SOLF0:USTF0",1741616330412,0.05480684,121.08,121.06,45.56510797]
["bitfinex-derivatives","SOLF0:USTF0",1741616330706,8.6025,121.18,121.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616330911,4.1301,121.2,121.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616331107,4.3433,121.23,121.12,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616331317,45.51053583,121.21,121.09,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616331513,4.1301,121.22,121.09,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616331705,4.3433,121.23,121.15,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616331906,4.3234,121.25,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616332207,12.7968,121.3,121.21,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616332405,33.76241052,121.34,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616332608,8.6667,121.35,121.26,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616332811,0.06090409,121.27,121.24,0.05952916]
["bitfinex-derivatives","SOLF0:USTF0",1741616333212,91.02107166,121.26,121.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616333511,45.51053583,121.18,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616333813,12.4564,121.17,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616334019,4.2032,121.17,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616334318,49.71373583,121.17,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616334717,45.51053583,121.14,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616335011,8.557,121.16,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616335217,45.51053583,121.15,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616335515,0.06191699,121.14,121.11,0.05853024]
["bitfinex-derivatives","SOLF0:USTF0",1741616335705,45.51053583,121.15,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616336105,0.06228778,121.14,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616336304,45.51053583,121.15,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616337118,8.557,121.16,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616337320,45.51053583,121.14,121.02,53.77283583]
["bitfinex-derivatives","SOLF0:USTF0",1741616337518,8.2588,121.08,121.07,0.04670734]
["bitfinex-derivatives","SOLF0:USTF0",1741616337905,0.05650795,121.1,121.0,318.03053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616338418,45.51053583,121.14,121.01,70.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741616338819,45.51053583,121.14,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616339015,0.05576853,121.09,121.03,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616339420,8.557,121.16,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616339608,4.2047,121.16,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616339921,45.51053583,121.09,120.95,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616340121,45.51053583,121.09,120.91,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741616340319,45.51053583,121.05,120.91,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741616340513,45.51053583,121.05,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616340716,4.1354,121.07,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616340912,0.05835423,121.0,120.98,0.05576853]
["bitfinex-derivatives","SOLF0:USTF0",1741616341212,45.51053583,121.0,120.9,1.43834343]
["bitfinex-derivatives","SOLF0:USTF0",1741616341414,45.51053583,121.02,120.9,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616341415,4.1357,120.99,120.9,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616341612,4.1357,120.99,120.89,1.43834343]
["bitfinex-derivatives","SOLF0:USTF0",1741616341922,4.062,121.01,120.9,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616342122,4.062,121.01,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616342520,0.06075771,120.97,120.9,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616342713,0.06075771,120.97,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616343120,8.1193,121.06,120.96,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616343325,45.51053583,121.14,120.99,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616343521,8.385,121.13,121.05,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616343829,8.385,121.13,120.97,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1741616344026,8.385,121.13,121.01,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616344330,4.0345,121.18,121.07,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616344531,33.76241052,121.19,121.1,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616345026,33.76241052,121.19,121.08,49.52163583]
["bitfinex-derivatives","SOLF0:USTF0",1741616345323,33.76241052,121.19,121.1,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616345525,33.76241052,121.19,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616345726,0.01323639,121.16,121.13,0.05964655]
["bitfinex-derivatives","SOLF0:USTF0",1741616345929,33.76241052,121.19,121.15,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616346225,32.16181052,121.19,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616346422,1.64948453,121.25,121.16,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616346927,8.2493,121.22,121.16,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616347121,0.06278915,121.22,121.19,0.05218739]
["bitfinex-derivatives","SOLF0:USTF0",1741616347312,0.06278915,121.22,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616347517,1.64948453,121.25,121.2,91.02107166]
["bitfinex-derivatives","SOLF0:USTF0",1741616347719,1.64948453,121.25,121.23,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616347920,1.64948453,121.25,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616348425,1.64948453,121.25,121.17,47.92413583]
["bitfinex-derivatives","SOLF0:USTF0",1741616348818,0.05720967,121.24,121.21,0.06140779]
["bitfinex-derivatives","SOLF0:USTF0",1741616349023,0.05720967,121.24,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616349223,0.05720967,121.24,121.21,0.06140779]
["bitfinex-derivatives","SOLF0:USTF0",1741616349622,8.254,121.16,121.1,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741616349817,45.51053583,121.23,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616349818,45.51053583,121.21,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616350020,4.0312,121.2,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616350217,45.51053583,121.19,121.06,181.58774646]
["bitfinex-derivatives","SOLF0:USTF0",1741616350422,49.54173583,121.2,121.06,136.07721063]
["bitfinex-derivatives","SOLF0:USTF0",1741616350622,49.54173583,121.2,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616350923,0.05578595,121.14,121.12,0.05641297]
["bitfinex-derivatives","SOLF0:USTF0",1741616351223,8.2595,121.07,121.06,28.48341063]
["bitfinex-derivatives","SOLF0:USTF0",1741616351614,4.14,121.07,121.05,206.6080987]
["bitfinex-derivatives","SOLF0:USTF0",1741616351816,53.77073583,121.06,121.05,193.9208987]
["bitfinex-derivatives","SOLF0:USTF0",1741616352024,45.51053583,121.09,120.97,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616352222,45.51053583,121.04,120.92,193.9208987]
["bitfinex-derivatives","SOLF0:USTF0",1741616352522,8.269,120.93,120.92,193.9208987]
["bitfinex-derivatives","SOLF0:USTF0",1741616352932,12.409,120.93,120.92,168.3561987]
["bitfinex-derivatives","SOLF0:USTF0",1741616353319,12.409,120.93,120.92,77.5554987]
["bitfinex-derivatives","SOLF0:USTF0",1741616353519,8.2697,120.92,120.91,274.47487103]
["bitfinex-derivatives","SOLF0:USTF0",1741616353719,8.2697,120.92,120.91,274.52690277]
["bitfinex-derivatives","SOLF0:USTF0",1741616353917,8.274,120.86,120.79,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741616354131,45.51053583,120.9,120.79,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741616354335,45.51053583,120.8,120.64,329.9330736]
["bitfinex-derivatives","SOLF0:USTF0",1741616354525,45.51053583,120.84,120.66,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616354526,45.51053583,120.78,120.66,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616354925,45.51053583,120.84,120.69,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616355129,45.51053583,120.84,120.7,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616355328,45.51053583,120.79,120.65,647.92360943]
["bitfinex-derivatives","SOLF0:USTF0",1741616355528,8.2808,120.76,120.65,329.9330736]
["bitfinex-derivatives","SOLF0:USTF0",1741616355728,5.77659585,120.83,120.65,329.9330736]
["bitfinex-derivatives","SOLF0:USTF0",1741616355729,0.05254818,120.78,120.74,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616356028,272.74,120.93,120.72,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616356029,8.2693,120.93,120.77,91.02107166]
["bitfinex-derivatives","SOLF0:USTF0",1741616356228,5.76197457,120.92,120.85,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616356536,5.76197457,120.92,120.88,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616356728,45.51053583,121.02,120.81,272.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616356729,45.51053583,120.95,120.83,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616357030,45.51053583,120.89,120.75,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616357240,45.51053583,120.86,120.73,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741616357535,45.51053583,120.86,120.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741616357731,45.51053583,120.86,120.78,0.06290089]
["bitfinex-derivatives","SOLF0:USTF0",1741616357932,135.77369314,120.89,120.78,0.06290089]
["bitfinex-derivatives","SOLF0:USTF0",1741616358124,135.77369314,120.89,120.8,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616358432,257.04288904,120.91,120.86,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616358629,257.04288904,120.91,120.88,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741616358835,257.04288904,120.91,120.89,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616359135,283.49418882,120.94,120.92,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741616359333,283.49418882,120.94,120.93,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616359637,232.03805942,120.94,120.93,49.65053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616359832,0.05703408,120.95,120.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1741616360032,203.10485942,120.98,120.94,91.02107166]
["bitfinex-derivatives","SOLF0:USTF0",1741616360231,74.12214425,121.03,121.02,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741616360424,61.60304425,121.03,121.02,53.77343583]
["bitfinex-derivatives","SOLF0:USTF0",1741616360634,4.1396,121.13,121.02,53.77343583]
["bitfinex-derivatives","SOLF0:USTF0",1741616360635,4.1344,121.15,121.02,95.16107166]
["bitfinex-derivatives","SOLF0:USTF0",1741616360932,45.51053583,121.21,121.03,272.88]
["bitfinex-derivatives","SOLF0:USTF0",1741616361131,0.05394716,121.1,121.05,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616361333,0.05394716,121.1,121.08,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741616361533,4.716e-05,121.1,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616361734,8.2483,121.23,121.08,95.19837799]
["bitfinex-derivatives","SOLF0:USTF0",1741616361933,49.64493583,121.29,121.14,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616362135,4.1344,121.29,121.17,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616362332,4.1631,121.31,121.24,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741616362636,4.1344,121.37,121.26,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616363133,0.06284194,121.29,121.26,0.05734483]
["bitfinex-derivatives","SOLF0:USTF0",1741616363533,45.51053583,121.31,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616363729,0.05938492,121.29,121.26,0.05532322]
["bitfinex-derivatives","SOLF0:USTF0",1741616363928,45.51053583,121.27,121.17,272.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616364127,4.1344,121.37,121.14,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616364340,45.51053583,121.27,121.14,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616364639,45.51053583,121.27,121.21,133.79112154]
["bitfinex-derivatives","SOLF0:USTF0",1741616364843,45.51053583,121.24,121.21,127.22622154]
["bitfinex-derivatives","SOLF0:USTF0",1741616365028,45.51053583,121.22,121.16,277.46818679]
["bitfinex-derivatives","SOLF0:USTF0",1741616365228,45.51053583,121.17,121.15,43.46435996]
["bitfinex-derivatives","SOLF0:USTF0",1741616365628,45.51053583,121.2,121.15,43.46435996]
["bitfinex-derivatives","SOLF0:USTF0",1741616365834,49.87213583,121.26,121.15,0.05510839]
["bitfinex-derivatives","SOLF0:USTF0",1741616366039,45.51053583,121.22,121.15,0.05510839]
["bitfinex-derivatives","SOLF0:USTF0",1741616366233,45.51053583,121.22,121.11,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616366234,0.06345616,121.19,121.11,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616366431,0.06345616,121.19,121.06,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1741616366628,0.06345616,121.19,121.17,0.05401888]
["bitfinex-derivatives","SOLF0:USTF0",1741616366828,4.3616,121.26,121.17,45.56455471]
["bitfinex-derivatives","SOLF0:USTF0",1741616367038,45.51053583,121.32,121.17,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616367238,45.51053583,121.32,121.15,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1741616367239,45.51053583,121.27,121.15,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1741616367436,45.51053583,121.21,121.1,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616367640,45.51053583,121.21,121.07,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616368528,0.05717822,121.15,121.13,0.06080312]
["bitfinex-derivatives","SOLF0:USTF0",1741616368728,45.51053583,121.26,121.13,0.06080312]
["bitfinex-derivatives","SOLF0:USTF0",1741616368935,45.51053583,121.26,121.15,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741616369136,45.51053583,121.26,121.16,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616369340,47.15906863,121.32,121.18,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741616369536,47.15906863,121.32,121.19,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616369744,45.51053583,121.35,121.2,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1741616369937,45.51053583,121.38,121.23,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616370133,45.51053583,121.38,121.26,45.57334634]
["bitfinex-derivatives","SOLF0:USTF0",1741616370338,45.51053583,121.41,121.29,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616370537,8.4269,121.43,121.31,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616370839,8.4269,121.43,121.34,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616371040,45.51053583,121.42,121.3,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616371635,8.4269,121.43,121.33,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616371837,11.09462425,121.48,121.35,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616372032,11.09462425,121.48,121.37,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616372249,11.09462425,121.48,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616372448,11.09462425,121.48,121.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616372841,0.06192672,121.46,121.43,0.05683721]
["bitfinex-derivatives","SOLF0:USTF0",1741616373143,11.09462425,121.48,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616373346,45.51053583,121.58,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616373743,45.51053583,121.56,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616373945,11.09462425,121.66,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616374144,4.1012,121.65,121.48,272.14]
["bitfinex-derivatives","SOLF0:USTF0",1741616374340,45.51053583,121.62,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616374645,45.51053583,121.62,121.52,0.05344781]
["bitfinex-derivatives","SOLF0:USTF0",1741616374646,0.05775124,121.55,121.52,0.05344781]
["bitfinex-derivatives","SOLF0:USTF0",1741616375041,0.05775124,121.55,121.52,45.56398364]
["bitfinex-derivatives","SOLF0:USTF0",1741616375240,4.1012,121.65,121.54,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616375443,4.1012,121.65,121.52,0.05657003]
["bitfinex-derivatives","SOLF0:USTF0",1741616375444,45.51053583,121.63,121.52,0.05657003]
["bitfinex-derivatives","SOLF0:USTF0",1741616375642,45.51053583,121.61,121.52,0.05657003]
["bitfinex-derivatives","SOLF0:USTF0",1741616375845,45.51053583,121.63,121.52,45.56710586]
["bitfinex-derivatives","SOLF0:USTF0",1741616376049,4.1012,121.65,121.54,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616376346,359.36737432,121.57,121.54,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616376545,359.36737432,121.57,121.56,107.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616376846,359.42134597,121.57,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616377043,359.42134597,121.57,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616377245,359.42134597,121.57,121.55,0.06133545]
["bitfinex-derivatives","SOLF0:USTF0",1741616377548,359.36737432,121.57,121.48,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616377749,359.42080523,121.57,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616378052,359.42080523,121.57,121.55,0.06173834]
["bitfinex-derivatives","SOLF0:USTF0",1741616378243,359.36737432,121.57,121.55,0.06173834]
["bitfinex-derivatives","SOLF0:USTF0",1741616378455,4.0807,121.69,121.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741616378643,2.209e-05,121.57,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616378840,45.51053583,121.71,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616379041,45.51053583,121.71,121.59,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616379247,8.187,121.73,121.59,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616379449,8.187,121.73,121.62,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616379654,8.187,121.73,121.64,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616379853,53.69753583,121.73,121.6,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616380049,45.51053583,121.69,121.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616380358,45.51053583,121.64,121.52,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616380550,45.51053583,121.68,121.55,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616380751,8.2201,121.65,121.64,0.0606116]
["bitfinex-derivatives","SOLF0:USTF0",1741616381051,0.05699839,121.63,121.55,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616381250,45.56753422,121.63,121.52,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616381444,45.51053583,121.68,121.51,279.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741616381445,45.51053583,121.61,121.51,271.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616381652,45.51053583,121.58,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616381846,53.86843583,121.62,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616382047,8.3579,121.62,121.54,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616382246,271.74,121.71,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616382247,8.2205,121.65,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616382446,45.51053583,121.64,121.52,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616382658,0.05909547,121.59,121.45,271.66]
["bitfinex-derivatives","SOLF0:USTF0",1741616382849,45.51053583,121.62,121.57,0.05507039]
["bitfinex-derivatives","SOLF0:USTF0",1741616383155,49.73803583,121.68,121.57,0.05507039]
["bitfinex-derivatives","SOLF0:USTF0",1741616383357,4.2275,121.68,121.59,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616383753,0.05547179,121.64,121.61,0.05707587]
["bitfinex-derivatives","SOLF0:USTF0",1741616384155,0.05547179,121.64,121.62,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616384844,0.05547179,121.64,121.61,0.05707587]
["bitfinex-derivatives","SOLF0:USTF0",1741616385052,0.05547179,121.64,121.63,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616385253,0.05547179,121.64,121.61,0.05707587]
["bitfinex-derivatives","SOLF0:USTF0",1741616385448,4.2275,121.73,121.63,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616385652,45.51053583,121.71,121.61,0.05707587]
["bitfinex-derivatives","SOLF0:USTF0",1741616385853,4.2275,121.73,121.6,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616386255,45.51053583,121.69,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616386459,4.2275,121.73,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616386655,4.2275,121.73,121.61,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616386960,0.06187282,121.64,121.61,45.57352136]
["bitfinex-derivatives","SOLF0:USTF0",1741616387158,4.2275,121.73,121.61,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616387454,4.2275,121.73,121.64,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616387753,45.51053583,121.76,121.64,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616387954,0.06181698,121.68,121.62,317.03053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616388158,45.51053583,121.77,121.62,317.03053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616388360,45.51053583,121.74,121.62,317.03053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616388561,0.05409676,121.66,121.64,0.06164198]
["bitfinex-derivatives","SOLF0:USTF0",1741616388857,45.51053583,121.77,121.62,317.03053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616389256,0.05372047,121.66,121.64,0.05384235]
["bitfinex-derivatives","SOLF0:USTF0",1741616389655,8.2185,121.68,121.62,325.25253583]
["bitfinex-derivatives","SOLF0:USTF0",1741616389850,45.51053583,121.74,121.62,317.03053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616390057,0.05999437,121.66,121.64,0.05817568]
["bitfinex-derivatives","SOLF0:USTF0",1741616390257,45.51053583,121.74,121.62,317.03053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616390452,45.51053583,121.71,121.6,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616390648,45.51053583,121.71,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616390649,0.05931227,121.66,121.64,0.06287382]
["bitfinex-derivatives","SOLF0:USTF0",1741616390848,0.05931227,121.66,121.51,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741616391054,45.51053583,121.64,121.53,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616391361,45.51053583,121.6,121.48,316.91053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616391751,45.51053583,121.62,121.48,316.91053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616391752,45.51053583,121.58,121.48,271.4]
["bitfinex-derivatives","SOLF0:USTF0",1741616391959,45.51053583,121.58,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616392262,8.2747,121.59,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616392263,0.0555465,121.55,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616392453,0.0555465,121.55,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616392854,4.0093,121.66,121.55,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741616393059,4.0093,121.66,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616393559,0.05579163,121.62,121.6,0.05954835]
["bitfinex-derivatives","SOLF0:USTF0",1741616393957,0.05579163,121.62,121.48,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741616393958,8.2282,121.53,121.48,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741616394160,45.51053583,121.57,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616394354,45.51053583,121.59,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616394559,45.51053583,121.55,121.42,316.87053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616394774,45.51053583,121.55,121.42,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616394956,45.51053583,121.51,121.4,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616395159,0.05204052,121.5,121.47,0.05785864]
["bitfinex-derivatives","SOLF0:USTF0",1741616395667,45.51053583,121.57,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616395869,49.85063583,121.58,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616396074,8.232,121.48,121.42,53.74583583]
["bitfinex-derivatives","SOLF0:USTF0",1741616396371,0.05792855,121.53,121.51,0.05894288]
["bitfinex-derivatives","SOLF0:USTF0",1741616396567,8.2335,121.46,121.41,271.36]
["bitfinex-derivatives","SOLF0:USTF0",1741616396770,45.51053583,121.48,121.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616396974,0.05684375,121.53,121.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616397268,45.51053583,121.54,121.44,0.05448339]
["bitfinex-derivatives","SOLF0:USTF0",1741616397463,0.06092309,121.49,121.44,0.05448339]
["bitfinex-derivatives","SOLF0:USTF0",1741616397662,45.51053583,121.48,121.37,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616397864,45.51053583,121.48,121.36,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616398071,45.51053583,121.44,121.29,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1741616398270,45.51053583,121.46,121.34,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616398576,45.51053583,121.46,121.41,0.05597181]
["bitfinex-derivatives","SOLF0:USTF0",1741616398577,0.05953894,121.43,121.41,0.05597181]
["bitfinex-derivatives","SOLF0:USTF0",1741616399078,3.938,121.52,121.42,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616399280,3.938,121.52,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616399669,8.2315,121.49,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616399872,45.51053583,121.51,121.39,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616400069,3.938,121.52,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616400269,3.938,121.52,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616400477,45.51053583,121.58,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616400672,45.51053583,121.54,121.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616400874,0.05940925,121.49,121.46,0.05950553]
["bitfinex-derivatives","SOLF0:USTF0",1741616401080,8.391,121.59,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616401273,45.51053583,121.53,121.46,0.05756121]
["bitfinex-derivatives","SOLF0:USTF0",1741616401479,0.0552543,121.49,121.46,0.05756121]
["bitfinex-derivatives","SOLF0:USTF0",1741616401679,0.0552543,121.49,121.33,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741616401680,45.51053583,121.47,121.34,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616402175,45.51053583,121.56,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616402382,8.1717,121.55,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616402783,45.51053583,121.62,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616402985,4.1728,121.65,121.55,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616403186,317.03053583,121.8,121.58,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616403379,8.2197,121.66,121.61,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616403572,4.0545,121.73,121.56,317.03053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616403887,4.0545,121.73,121.68,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1741616404081,4.0545,121.73,121.65,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616404282,45.51053583,121.78,121.65,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616404485,45.51053583,121.78,121.68,45.56636379]
["bitfinex-derivatives","SOLF0:USTF0",1741616404781,45.51053583,121.72,121.68,0.05582796]
["bitfinex-derivatives","SOLF0:USTF0",1741616404985,45.51053583,121.74,121.58,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1741616405284,45.51053583,121.74,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616405285,45.51053583,121.7,121.51,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741616405477,45.51053583,121.64,121.52,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616405782,45.51053583,121.62,121.57,254.51299362]
["bitfinex-derivatives","SOLF0:USTF0",1741616405992,45.51053583,121.66,121.59,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616406175,0.05856742,121.61,121.59,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616406575,45.51053583,121.7,121.59,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616406780,0.05811218,121.61,121.59,131.72870953]
["bitfinex-derivatives","SOLF0:USTF0",1741616406981,3.9392,121.71,121.6,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616407175,3.9392,121.71,121.62,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616407382,3.9392,121.71,121.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616407579,4.0545,121.73,121.64,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616407780,45.51053583,121.78,121.68,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616407983,8.0205,121.79,121.7,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616408188,0.05869289,121.74,121.72,45.56727397]
["bitfinex-derivatives","SOLF0:USTF0",1741616408388,0.00701265,121.74,121.72,45.56727397]
["bitfinex-derivatives","SOLF0:USTF0",1741616408577,49.69743583,121.84,121.72,45.56727397]
["bitfinex-derivatives","SOLF0:USTF0",1741616408780,45.51053583,121.8,121.72,0.05673814]
["bitfinex-derivatives","SOLF0:USTF0",1741616409089,49.69743583,121.84,121.72,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616409487,4.1869,121.84,121.74,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616409798,0.06120802,121.79,121.77,0.06268322]
["bitfinex-derivatives","SOLF0:USTF0",1741616410188,8.165,121.85,121.77,0.06268322]
["bitfinex-derivatives","SOLF0:USTF0",1741616410189,4.1858,121.85,121.77,0.06268322]
["bitfinex-derivatives","SOLF0:USTF0",1741616410380,0.05312206,121.79,121.77,0.06268322]
["bitfinex-derivatives","SOLF0:USTF0",1741616410577,45.51053583,121.78,121.71,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616410777,45.51053583,121.82,121.77,0.05890276]
["bitfinex-derivatives","SOLF0:USTF0",1741616410984,0.05303114,121.79,121.71,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616411177,0.05303114,121.79,121.72,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616411378,1.42895272,121.92,121.74,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616411593,45.51053583,121.88,121.71,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616411781,45.51053583,121.84,121.72,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616411983,2.05410888,121.83,121.68,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616412187,45.51053583,121.84,121.71,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616412382,0.05777126,121.79,121.77,0.05742522]
["bitfinex-derivatives","SOLF0:USTF0",1741616412581,45.51053583,121.89,121.77,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616412882,0.05768951,121.79,121.77,53.77548714]
["bitfinex-derivatives","SOLF0:USTF0",1741616413084,4.0218,121.91,121.78,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616413284,45.51053583,121.93,121.82,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616413479,45.51053583,121.91,121.78,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616413692,45.51053583,121.95,121.84,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616413897,2.0523554,121.94,121.84,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616414192,8.2031,121.91,121.86,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616414394,0.0554968,121.9,121.88,0.06273025]
["bitfinex-derivatives","SOLF0:USTF0",1741616414792,49.48973583,121.97,121.84,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616414991,49.48973583,121.97,121.86,53.71633583]
["bitfinex-derivatives","SOLF0:USTF0",1741616415191,0.05696596,121.9,121.88,45.57079609]
["bitfinex-derivatives","SOLF0:USTF0",1741616415392,45.51053583,121.98,121.88,0.06026026]
["bitfinex-derivatives","SOLF0:USTF0",1741616415697,0.05627344,121.9,121.84,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616415892,45.51053583,121.9,121.8,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741616416189,45.51053583,121.9,121.75,177.1831051]
["bitfinex-derivatives","SOLF0:USTF0",1741616416190,45.51053583,121.84,121.75,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616416396,45.51053583,121.82,121.75,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616416585,45.51053583,121.8,121.75,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616416987,45.51053583,121.78,121.75,131.67256927]
["bitfinex-derivatives","SOLF0:USTF0",1741616417193,8.2127,121.76,121.75,56.35074262]
["bitfinex-derivatives","SOLF0:USTF0",1741616417388,283.8644,121.89,121.75,56.35074262]
["bitfinex-derivatives","SOLF0:USTF0",1741616417389,0.05246829,121.79,121.76,0.05516855]
["bitfinex-derivatives","SOLF0:USTF0",1741616417593,12.8244,121.89,121.78,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1741616417896,47.56348405,121.88,121.8,254.51299362]
["bitfinex-derivatives","SOLF0:USTF0",1741616418091,12.76418558,121.89,121.8,254.51299362]
["bitfinex-derivatives","SOLF0:USTF0",1741616418293,47.5634372,121.88,121.8,254.51299362]
["bitfinex-derivatives","SOLF0:USTF0",1741616418495,45.51053583,121.86,121.8,254.51299362]
["bitfinex-derivatives","SOLF0:USTF0",1741616418700,8.2093,121.81,121.8,234.82542533]
["bitfinex-derivatives","SOLF0:USTF0",1741616418990,45.51053583,121.82,121.64,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741616419295,0.05448521,121.84,121.64,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741616419595,45.51053583,121.8,121.74,0.05752645]
["bitfinex-derivatives","SOLF0:USTF0",1741616419791,8.2139,121.75,121.74,0.05752645]
["bitfinex-derivatives","SOLF0:USTF0",1741616419996,0.05333312,121.77,121.71,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616420293,45.51053583,121.76,121.73,0.05944835]
["bitfinex-derivatives","SOLF0:USTF0",1741616420485,45.51053583,121.8,121.62,366.57333715]
["bitfinex-derivatives","SOLF0:USTF0",1741616420486,45.51053583,121.74,121.62,321.06280132]
["bitfinex-derivatives","SOLF0:USTF0",1741616420685,275.1734,121.79,121.63,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616420891,0.05558702,121.76,121.67,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616421092,45.51053583,121.77,121.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616421292,45.51053583,121.75,121.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616421494,45.51053583,121.75,121.62,46.74494867]
["bitfinex-derivatives","SOLF0:USTF0",1741616421495,45.51053583,121.71,121.62,46.74494867]
["bitfinex-derivatives","SOLF0:USTF0",1741616421686,45.51053583,121.69,121.62,46.74494867]
["bitfinex-derivatives","SOLF0:USTF0",1741616422291,45.51053583,121.73,121.64,0.06245909]
["bitfinex-derivatives","SOLF0:USTF0",1741616422491,2.05550318,121.72,121.64,0.06245909]
["bitfinex-derivatives","SOLF0:USTF0",1741616422689,0.06190013,121.67,121.62,46.74494867]
["bitfinex-derivatives","SOLF0:USTF0",1741616423088,45.51053583,121.68,121.62,46.74494867]
["bitfinex-derivatives","SOLF0:USTF0",1741616423291,45.51053583,121.74,121.63,0.05562151]
["bitfinex-derivatives","SOLF0:USTF0",1741616423292,45.51053583,121.66,121.63,0.05562151]
["bitfinex-derivatives","SOLF0:USTF0",1741616423492,45.56501452,121.66,121.63,0.05562151]
["bitfinex-derivatives","SOLF0:USTF0",1741616423694,0.05447869,121.66,121.54,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616423899,0.05447869,121.66,121.65,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616424084,3.29090114,121.74,121.63,45.56318021]
["bitfinex-derivatives","SOLF0:USTF0",1741616424292,10.90624434,121.77,121.67,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616424487,2.05487725,121.76,121.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616424692,45.51053583,121.76,121.63,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616425004,49.49223583,121.8,121.6,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616425005,45.51053583,121.72,121.6,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616425298,45.51053583,121.72,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616425299,45.51053583,121.68,121.54,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741616425490,8.2267,121.56,121.51,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741616425689,5.34674313,121.67,121.53,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616425690,45.51053583,121.65,121.53,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616426099,12.3302,121.67,121.48,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741616426100,45.51053583,121.61,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616426585,0.05916428,121.56,121.44,375.44360943]
["bitfinex-derivatives","SOLF0:USTF0",1741616426787,0.05916428,121.56,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616426986,45.51053583,121.61,121.54,0.0539457]
["bitfinex-derivatives","SOLF0:USTF0",1741616427190,45.51053583,121.59,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616427391,12.3302,121.67,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616427697,55.50260671,121.66,121.53,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616427903,12.3302,121.67,121.52,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741616428094,12.3302,121.67,121.57,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616428392,12.3302,121.67,121.55,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616428594,45.51053583,121.66,121.56,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741616428793,0.06023959,121.63,121.61,0.06256071]
["bitfinex-derivatives","SOLF0:USTF0",1741616428990,44.24449893,121.76,121.61,45.57309654]
["bitfinex-derivatives","SOLF0:USTF0",1741616429197,44.24449893,121.76,121.57,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616429198,8.2165,121.71,121.63,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616429389,102.16593476,121.76,121.65,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616429894,45.51053583,121.72,121.61,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616430096,45.51053583,121.66,121.55,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616430599,45.51053583,121.68,121.59,0.05512065]
["bitfinex-derivatives","SOLF0:USTF0",1741616430989,0.05367855,121.62,121.57,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616431190,56.65539893,121.76,121.61,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616431395,3.9804,121.76,121.68,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616431599,3.9804,121.76,121.62,45.56262438]
["bitfinex-derivatives","SOLF0:USTF0",1741616431600,49.75113583,121.81,121.7,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616431895,45.51053583,121.77,121.66,316.71053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616432091,45.51053583,121.75,121.63,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741616432289,45.51053583,121.73,121.63,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741616432493,0.06184765,121.73,121.62,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616432694,45.51053583,121.71,121.58,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741616432896,8.2176,121.69,121.6,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616433094,12.7261,121.72,121.62,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616433602,45.51053583,121.7,121.57,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616433802,0.0545259,121.68,121.55,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741616433990,8.224,121.6,121.54,324.93793583]
["bitfinex-derivatives","SOLF0:USTF0",1741616434191,45.51053583,121.71,121.58,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616434495,8.2201,121.65,121.61,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616434693,12.7261,121.72,121.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616435208,0.05196865,121.68,121.66,0.05583444]
["bitfinex-derivatives","SOLF0:USTF0",1741616436104,8.2187,121.67,121.66,0.00181043]
["bitfinex-derivatives","SOLF0:USTF0",1741616436297,45.51053583,121.67,121.55,49.72233583]
["bitfinex-derivatives","SOLF0:USTF0",1741616436498,0.05196865,121.68,121.57,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616436700,45.51053583,121.69,121.57,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616437112,12.7261,121.72,121.61,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616437591,0.0606668,121.68,121.65,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1741616438600,8.2187,121.67,121.65,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1741616438798,0.0606668,121.68,121.65,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1741616439195,8.2187,121.67,121.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616439508,0.0606668,121.68,121.65,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1741616439813,45.51053583,121.67,121.55,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741616440498,45.51053583,121.67,121.54,316.71053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616440699,8.2226,121.62,121.57,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741616440897,45.51053583,121.67,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616441097,0.05301748,121.61,121.58,0.05912883]
["bitfinex-derivatives","SOLF0:USTF0",1741616441594,45.56355331,121.61,121.58,0.05912883]
["bitfinex-derivatives","SOLF0:USTF0",1741616441800,8.2241,121.59,121.58,0.05912883]
["bitfinex-derivatives","SOLF0:USTF0",1741616442393,0.05301748,121.61,121.58,0.05912883]
["bitfinex-derivatives","SOLF0:USTF0",1741616442793,0.05301748,121.61,121.58,45.56966466]
["bitfinex-derivatives","SOLF0:USTF0",1741616442995,0.05301748,121.61,121.58,0.05912883]
["bitfinex-derivatives","SOLF0:USTF0",1741616443208,45.56355331,121.61,121.58,0.05912883]
["bitfinex-derivatives","SOLF0:USTF0",1741616443407,0.05301748,121.61,121.58,0.05912883]
["bitfinex-derivatives","SOLF0:USTF0",1741616443593,0.05301748,121.61,121.58,45.56966466]
["bitfinex-derivatives","SOLF0:USTF0",1741616443898,0.05301748,121.61,121.58,0.05912883]
["bitfinex-derivatives","SOLF0:USTF0",1741616444103,4.3345,121.69,121.58,45.56966466]
["bitfinex-derivatives","SOLF0:USTF0",1741616444297,4.3345,121.69,121.6,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616444494,4.255,121.7,121.6,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616444899,8.2187,121.67,121.6,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616445106,45.51053583,121.69,121.58,49.75763583]
["bitfinex-derivatives","SOLF0:USTF0",1741616445307,45.51053583,121.69,121.59,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741616445496,8.2221,121.62,121.61,0.00742563]
["bitfinex-derivatives","SOLF0:USTF0",1741616445702,45.51053583,121.63,121.51,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616445906,4.1558,121.66,121.51,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616446101,45.51053583,121.73,121.61,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616446406,45.51053583,121.73,121.59,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1741616446602,49.76553583,121.7,121.57,316.75053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616446799,0.0590267,121.66,121.63,0.05979597]
["bitfinex-derivatives","SOLF0:USTF0",1741616447000,0.0590267,121.66,121.63,62.05979597]
["bitfinex-derivatives","SOLF0:USTF0",1741616447703,3.28894098,121.74,121.63,62.05979597]
["bitfinex-derivatives","SOLF0:USTF0",1741616447908,47.56585426,121.73,121.63,62.05979597]
["bitfinex-derivatives","SOLF0:USTF0",1741616448099,8.2208,121.64,121.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616448408,45.51053583,121.71,121.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616448592,45.51053583,121.69,121.58,12.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741616448793,2.05589355,121.68,121.57,316.75053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616449107,4.2966,121.7,121.62,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741616449409,0.05827227,121.64,121.61,0.05438519]
["bitfinex-derivatives","SOLF0:USTF0",1741616449605,45.51053583,121.69,121.57,324.97563583]
["bitfinex-derivatives","SOLF0:USTF0",1741616449810,2.05612958,121.68,121.57,316.75053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616450105,0.06080868,121.64,121.57,316.75053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616450303,0.06080868,121.64,121.57,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1741616450810,8.2226,121.62,121.57,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1741616451006,0.06080868,121.64,121.59,45.56809359]
["bitfinex-derivatives","SOLF0:USTF0",1741616451195,4.2355,121.69,121.62,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741616451399,4.2355,121.69,121.59,0.05755776]
["bitfinex-derivatives","SOLF0:USTF0",1741616451400,0.05410926,121.63,121.59,0.05755776]
["bitfinex-derivatives","SOLF0:USTF0",1741616451601,45.51053583,121.67,121.57,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1741616451802,8.2215,121.63,121.57,316.75053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616452106,4.1519,121.68,121.57,316.75053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616452301,45.51053583,121.67,121.57,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1741616452614,45.51053583,121.61,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616452905,45.51053583,121.59,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616453097,45.51053583,121.57,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616453303,45.51053583,121.55,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616453603,45.51053583,121.53,121.43,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741616453906,0.06291612,121.51,121.48,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1741616454111,45.57345195,121.51,121.48,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1741616454306,45.51053583,121.51,121.48,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1741616454501,45.56538663,121.51,121.48,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1741616454805,0.0548508,121.51,121.48,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1741616455007,45.51053583,121.49,121.38,316.75053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616455510,45.51053583,121.43,121.33,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741616455710,45.51053583,121.43,121.32,133.03342417]
["bitfinex-derivatives","SOLF0:USTF0",1741616456006,45.51053583,121.45,121.32,133.03342417]
["bitfinex-derivatives","SOLF0:USTF0",1741616456307,0.05464782,121.39,121.36,0.05847026]
["bitfinex-derivatives","SOLF0:USTF0",1741616456698,45.51053583,121.38,121.32,133.03342417]
["bitfinex-derivatives","SOLF0:USTF0",1741616456999,45.51053583,121.36,121.32,119.92782417]
["bitfinex-derivatives","SOLF0:USTF0",1741616457214,45.51053583,121.34,121.32,113.37482417]
["bitfinex-derivatives","SOLF0:USTF0",1741616457513,0.05995625,121.34,121.32,113.42766141]
["bitfinex-derivatives","SOLF0:USTF0",1741616457715,8.2418,121.33,121.32,113.42766141]
["bitfinex-derivatives","SOLF0:USTF0",1741616457910,0.05995625,121.34,121.32,0.05283724]
["bitfinex-derivatives","SOLF0:USTF0",1741616458797,271.5,121.47,121.32,0.05283724]
["bitfinex-derivatives","SOLF0:USTF0",1741616459314,45.51053583,121.34,121.23,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616459609,45.51053583,121.32,121.22,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741616460307,0.06019384,121.28,121.26,0.05430384]
["bitfinex-derivatives","SOLF0:USTF0",1741616460810,0.06019384,121.28,121.27,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741616461011,0.06019384,121.28,121.26,0.05430384]
["bitfinex-derivatives","SOLF0:USTF0",1741616461206,8.2477,121.25,121.18,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741616461405,45.51053583,121.26,121.15,275.60130945]
["bitfinex-derivatives","SOLF0:USTF0",1741616461620,45.51053583,121.22,121.15,221.72237362]
["bitfinex-derivatives","SOLF0:USTF0",1741616461907,45.51053583,121.26,121.07,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741616461908,45.51053583,121.2,121.07,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741616462114,45.51053583,121.18,121.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1741616462299,45.51053583,121.18,121.08,107.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616462504,0.06296409,121.15,121.12,0.05430736]
["bitfinex-derivatives","SOLF0:USTF0",1741616462805,45.51053583,121.18,121.06,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616463212,45.51053583,121.18,121.12,0.05958528]
["bitfinex-derivatives","SOLF0:USTF0",1741616463411,8.3158719,121.13,121.12,0.05958528]
["bitfinex-derivatives","SOLF0:USTF0",1741616463624,8.2554,121.13,121.12,0.05958528]
["bitfinex-derivatives","SOLF0:USTF0",1741616463913,4.12,121.13,121.03,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616464119,45.57191377,121.14,121.03,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616464120,0.06137794,121.14,121.11,0.05428567]
["bitfinex-derivatives","SOLF0:USTF0",1741616464311,8.252,121.18,121.11,53.76673583]
["bitfinex-derivatives","SOLF0:USTF0",1741616464515,317.19053583,121.22,121.03,317.43053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616464516,0.05784572,121.14,121.07,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616464810,0.05784572,121.14,121.12,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741616465013,0.05784572,121.14,121.11,0.05679618]
["bitfinex-derivatives","SOLF0:USTF0",1741616465211,45.51053583,121.12,121.01,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616465512,45.51053583,121.16,121.05,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616465817,45.51053583,121.2,121.09,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616466013,46.94772093,121.22,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616466211,45.51053583,121.2,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616466408,8.2527,121.17,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616466607,0.06220492,121.16,121.14,0.06055635]
["bitfinex-derivatives","SOLF0:USTF0",1741616466915,0.06220492,121.16,121.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616467112,45.51053583,121.24,121.14,0.06264325]
["bitfinex-derivatives","SOLF0:USTF0",1741616467313,0.0591642,121.16,121.14,0.06264325]
["bitfinex-derivatives","SOLF0:USTF0",1741616467516,0.0591642,121.16,121.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616467718,12.2017,121.25,121.14,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616467908,12.2017,121.25,121.14,45.56654505]
["bitfinex-derivatives","SOLF0:USTF0",1741616468113,1.43611753,121.29,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616468417,45.51053583,121.32,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616468614,8.2439,121.3,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616468817,45.51053583,121.28,121.09,284.808]
["bitfinex-derivatives","SOLF0:USTF0",1741616469013,45.51053583,121.32,121.09,284.808]
["bitfinex-derivatives","SOLF0:USTF0",1741616469014,45.51053583,121.24,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616469214,45.51053583,121.24,121.14,107.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616469415,0.0602447,121.2,121.17,0.05208267]
["bitfinex-derivatives","SOLF0:USTF0",1741616469610,4.47e-05,121.2,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616469824,45.51053583,121.31,121.18,49.46043583]
["bitfinex-derivatives","SOLF0:USTF0",1741616470017,45.51053583,121.27,121.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741616470214,45.51053583,121.29,121.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741616470519,45.51053583,121.31,121.18,49.46043583]
["bitfinex-derivatives","SOLF0:USTF0",1741616470716,8.242,121.33,121.26,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741616470918,317.61053583,121.35,121.24,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616471223,0.0602598,121.26,121.23,0.05416753]
["bitfinex-derivatives","SOLF0:USTF0",1741616471422,45.51053583,121.27,121.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741616471617,0.0558182,121.26,121.23,0.06036192]
["bitfinex-derivatives","SOLF0:USTF0",1741616472015,45.51053583,121.27,121.15,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741616472016,45.51053583,121.29,121.16,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616472317,0.06259423,121.26,121.23,0.05299093]
["bitfinex-derivatives","SOLF0:USTF0",1741616472710,0.06259423,121.26,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616472919,45.51053583,121.21,121.1,53.56523583]
["bitfinex-derivatives","SOLF0:USTF0",1741616473111,45.51053583,121.19,121.1,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741616473318,0.06295805,121.17,121.11,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616473523,0.06295805,121.17,121.13,0.06319626]
["bitfinex-derivatives","SOLF0:USTF0",1741616474318,0.06295805,121.17,121.13,45.57373209]
["bitfinex-derivatives","SOLF0:USTF0",1741616474715,0.06295805,121.17,121.13,0.06319626]
["bitfinex-derivatives","SOLF0:USTF0",1741616474921,0.06295805,121.17,121.13,45.57373209]
["bitfinex-derivatives","SOLF0:USTF0",1741616475523,45.51053583,121.31,121.15,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616475524,45.51053583,121.29,121.15,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616475727,45.51053583,121.29,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616475913,45.51053583,121.29,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616476325,45.51053583,121.31,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616476521,45.51053583,121.35,121.22,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616476831,45.51053583,121.35,121.17,276.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741616476832,45.51053583,121.29,121.23,0.05841966]
["bitfinex-derivatives","SOLF0:USTF0",1741616477010,45.51053583,121.33,121.22,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616477218,4.0865,121.36,121.26,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616477721,4.0865,121.36,121.22,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741616478025,45.51053583,121.38,121.3,0.05467167]
["bitfinex-derivatives","SOLF0:USTF0",1741616478026,0.06182484,121.32,121.3,0.05467167]
["bitfinex-derivatives","SOLF0:USTF0",1741616478520,45.51053583,121.46,121.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741616478725,45.51053583,121.46,121.34,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616479026,45.51053583,121.46,121.32,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616479027,0.05804008,121.39,121.32,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616479324,0.05804008,121.39,121.31,53.63563583]
["bitfinex-derivatives","SOLF0:USTF0",1741616479520,0.05804008,121.39,121.33,107.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616479820,45.51053583,121.42,121.34,0.05783816]
["bitfinex-derivatives","SOLF0:USTF0",1741616480128,0.06271596,121.37,121.34,0.05783816]
["bitfinex-derivatives","SOLF0:USTF0",1741616480423,0.06271596,121.37,121.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616480722,0.06271596,121.37,121.34,0.05526064]
["bitfinex-derivatives","SOLF0:USTF0",1741616481023,45.51053583,121.46,121.35,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616481323,4.3275,121.48,121.37,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616481623,49.83803583,121.48,121.37,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616482225,45.51053583,121.52,121.39,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616482533,45.51053583,121.52,121.41,45.56939408]
["bitfinex-derivatives","SOLF0:USTF0",1741616482830,45.51053583,121.52,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616483321,8.2301,121.51,121.45,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616483520,1.43245246,121.62,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616483728,46.94298829,121.62,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616484022,45.51053583,121.62,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616484321,0.06128545,121.57,121.53,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616484520,45.51053583,121.66,121.54,0.06043194]
["bitfinex-derivatives","SOLF0:USTF0",1741616484726,45.51053583,121.6,121.54,0.06043194]
["bitfinex-derivatives","SOLF0:USTF0",1741616484925,45.51053583,121.56,121.45,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741616485226,45.51053583,121.54,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616485621,45.51053583,121.52,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616486028,8.2323,121.47,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616486219,4.1367,121.59,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616486220,1.43271784,121.55,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616486525,8.2309,121.49,121.48,0.0579894]
["bitfinex-derivatives","SOLF0:USTF0",1741616486723,45.56240162,121.5,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616487021,45.51053583,121.48,121.4,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741616487329,45.51053583,121.57,121.45,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616487830,49.64723583,121.59,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616488029,49.67203583,121.61,121.5,62.05403282]
["bitfinex-derivatives","SOLF0:USTF0",1741616488226,45.51053583,121.64,121.53,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616488616,317.35053583,121.66,121.53,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616488819,45.51053583,121.62,121.51,57.88693583]
["bitfinex-derivatives","SOLF0:USTF0",1741616489219,8.2236,121.6,121.54,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741616489425,0.05369925,121.58,121.55,0.05739706]
["bitfinex-derivatives","SOLF0:USTF0",1741616489624,8.226,121.57,121.55,0.05739706]
["bitfinex-derivatives","SOLF0:USTF0",1741616489835,0.05369925,121.58,121.55,0.05739706]
["bitfinex-derivatives","SOLF0:USTF0",1741616491237,8.2262,121.56,121.55,0.05739706]
["bitfinex-derivatives","SOLF0:USTF0",1741616491430,45.51053583,121.56,121.36,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1741616491633,45.56423508,121.58,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616491823,45.51053583,121.56,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616492030,45.51053583,121.56,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616492343,45.51053583,121.58,121.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616492532,45.51053583,121.58,121.47,107.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616492729,8.28744833,121.51,121.49,0.06122287]
["bitfinex-derivatives","SOLF0:USTF0",1741616492934,0.05724833,121.51,121.49,0.06122287]
["bitfinex-derivatives","SOLF0:USTF0",1741616493126,45.51053583,121.52,121.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616493331,8.2316,121.48,121.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616493534,45.51053583,121.5,121.41,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741616493728,45.51053583,121.48,121.46,0.05328326]
["bitfinex-derivatives","SOLF0:USTF0",1741616493932,45.51053583,121.48,121.39,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741616494133,45.51053583,121.5,121.39,49.77483583]
["bitfinex-derivatives","SOLF0:USTF0",1741616494434,45.51053583,121.5,121.39,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741616494738,45.51053583,121.48,121.39,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741616495032,0.05605998,121.46,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616495242,0.05605998,121.46,121.43,0.05578717]
["bitfinex-derivatives","SOLF0:USTF0",1741616495440,8.2298,121.51,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616495737,45.51053583,121.58,121.42,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741616495923,45.51053583,121.56,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616496126,45.51053583,121.54,121.42,53.69323583]
["bitfinex-derivatives","SOLF0:USTF0",1741616496530,45.51053583,121.54,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616496835,45.51053583,121.54,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616496836,0.05208914,121.49,121.47,0.05473699]
["bitfinex-derivatives","SOLF0:USTF0",1741616497034,8.2316,121.48,121.47,0.05473699]
["bitfinex-derivatives","SOLF0:USTF0",1741616497233,45.51053583,121.48,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616497544,8.235,121.43,121.39,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741616497931,8.2368,121.41,121.4,0.05857965]
["bitfinex-derivatives","SOLF0:USTF0",1741616498326,45.56699742,121.42,121.33,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741616498843,45.51053583,121.4,121.28,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616499025,45.51053583,121.42,121.3,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616499234,45.51053583,121.44,121.32,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616499539,0.05429858,121.37,121.35,0.05918531]
["bitfinex-derivatives","SOLF0:USTF0",1741616499737,45.51053583,121.48,121.36,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616499937,8.3151,121.49,121.4,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616500138,53.54483583,121.55,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616500327,45.51053583,121.51,121.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616500535,45.51053583,121.53,121.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616500839,53.54483583,121.55,121.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616501042,0.05617739,121.5,121.48,0.05818483]
["bitfinex-derivatives","SOLF0:USTF0",1741616501633,8.2309,121.49,121.48,0.05818483]
["bitfinex-derivatives","SOLF0:USTF0",1741616501936,8.2309,121.49,121.37,127.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741616501937,95.19690993,121.5,121.37,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741616502136,45.5663741,121.5,121.38,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616502340,45.51053583,121.48,121.37,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741616502638,4.0432,121.55,121.37,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741616502639,45.51053583,121.46,121.37,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741616502846,45.51053583,121.48,121.37,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741616503144,0.05495919,121.43,121.4,0.0545894]
["bitfinex-derivatives","SOLF0:USTF0",1741616503630,0.05495919,121.43,121.34,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1741616503831,0.05495919,121.43,121.34,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616504038,45.51053583,121.46,121.36,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616504243,45.51053583,121.5,121.38,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616504543,45.51053583,121.48,121.38,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616504739,45.51053583,121.48,121.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616504937,0.05846222,121.44,121.42,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1741616505138,8.235,121.43,121.42,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1741616506042,8.29306222,121.44,121.42,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1741616506242,0.05846222,121.44,121.42,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1741616506632,8.29296222,121.44,121.42,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1741616506838,0.05846222,121.44,121.42,0.06007879]
["bitfinex-derivatives","SOLF0:USTF0",1741616507050,8.6065,121.54,121.42,45.57061462]
["bitfinex-derivatives","SOLF0:USTF0",1741616507236,54.11703583,121.54,121.42,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616507745,8.2293,121.52,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616507949,45.51053583,121.58,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616508140,54.06863583,121.6,121.48,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616508534,0.05411024,121.53,121.51,0.05296673]
["bitfinex-derivatives","SOLF0:USTF0",1741616508847,8.5581,121.6,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616508848,45.51053583,121.57,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616509151,0.05536911,121.53,121.51,0.06208017]
["bitfinex-derivatives","SOLF0:USTF0",1741616509345,8.2289,121.52,121.51,0.06208017]
["bitfinex-derivatives","SOLF0:USTF0",1741616509547,45.51053583,121.53,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616509845,271.68,121.53,121.4,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741616510047,271.68,121.53,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616510237,271.68,121.53,121.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616510437,271.68,121.53,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616510647,0.05252007,121.5,121.47,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1741616511639,45.51053583,121.57,121.47,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1741616511835,45.51053583,121.55,121.47,0.05592915]
["bitfinex-derivatives","SOLF0:USTF0",1741616512038,45.51053583,121.53,121.42,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616512234,45.51053583,121.55,121.41,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741616512444,45.51053583,121.55,121.42,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616512646,45.51053583,121.53,121.41,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741616512854,8.2316,121.48,121.47,0.0012586]
["bitfinex-derivatives","SOLF0:USTF0",1741616513235,8.2316,121.48,121.39,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741616513236,4.12,121.48,121.39,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741616513448,45.51053583,121.47,121.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616513847,45.51053583,121.44,121.35,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741616514244,45.51053583,121.44,121.32,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616514453,271.68,121.45,121.38,0.05391998]
["bitfinex-derivatives","SOLF0:USTF0",1741616514754,4.0091,121.52,121.4,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616514755,4.0946,121.51,121.4,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616514946,4.0946,121.51,121.42,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616515651,315.92449893,121.53,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616515950,0.05633486,121.48,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616516159,0.05633486,121.48,121.45,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1741616516341,44.24449893,121.53,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616516540,0.05245495,121.48,121.46,0.05846626]
["bitfinex-derivatives","SOLF0:USTF0",1741616516743,0.05245495,121.48,121.46,62.05846626]
["bitfinex-derivatives","SOLF0:USTF0",1741616516942,44.24449893,121.53,121.46,62.05846626]
["bitfinex-derivatives","SOLF0:USTF0",1741616517154,0.05254739,121.48,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616517350,44.24449893,121.53,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616517549,8.2313,121.49,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616517861,45.51053583,121.57,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616518448,45.51053583,121.57,121.5,0.06112334]
["bitfinex-derivatives","SOLF0:USTF0",1741616518650,0.06061272,121.53,121.5,0.06112334]
["bitfinex-derivatives","SOLF0:USTF0",1741616518850,0.06061272,121.53,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616519252,45.51053583,121.51,121.4,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741616519857,45.51053583,121.51,121.39,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741616519858,4.2077,121.5,121.39,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741616520055,8.28713605,121.47,121.44,0.06249427]
["bitfinex-derivatives","SOLF0:USTF0",1741616520251,0.05473605,121.47,121.44,0.06249427]
["bitfinex-derivatives","SOLF0:USTF0",1741616521265,0.05473605,121.47,121.38,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616521454,0.05473605,121.47,121.36,49.85193583]
["bitfinex-derivatives","SOLF0:USTF0",1741616521754,45.51053583,121.42,121.33,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741616521958,45.51053583,121.4,121.29,221.72237362]
["bitfinex-derivatives","SOLF0:USTF0",1741616522371,271.68,121.4,121.29,221.72237362]
["bitfinex-derivatives","SOLF0:USTF0",1741616522563,45.57295683,121.36,121.34,0.00397601]
["bitfinex-derivatives","SOLF0:USTF0",1741616522759,0.062421,121.36,121.34,0.00397601]
["bitfinex-derivatives","SOLF0:USTF0",1741616523266,45.57295683,121.36,121.34,0.00397601]
["bitfinex-derivatives","SOLF0:USTF0",1741616523563,45.57295683,121.36,121.27,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741616523762,45.51053583,121.34,121.24,49.80713583]
["bitfinex-derivatives","SOLF0:USTF0",1741616524065,45.51053583,121.34,121.24,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741616524560,0.05956926,121.3,121.27,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741616524762,0.05956926,121.3,121.28,62.05656504]
["bitfinex-derivatives","SOLF0:USTF0",1741616525059,0.05810642,121.3,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616525456,8.2445,121.29,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616525959,0.05810642,121.3,121.27,0.05385056]
["bitfinex-derivatives","SOLF0:USTF0",1741616526165,45.51053583,121.4,121.29,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616526556,45.51053583,121.4,121.28,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741616526754,45.51053583,121.38,121.28,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741616527061,45.51053583,121.3,121.22,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741616527267,45.51053583,121.28,121.18,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741616527453,45.51053583,121.28,121.16,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616527454,45.51053583,121.26,121.25,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616527660,53.75703583,121.26,121.25,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616527857,45.51053583,121.28,121.15,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741616528063,4.1247,121.31,121.22,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616528464,4.1247,121.31,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616528669,0.05331697,121.28,121.25,0.05437815]
["bitfinex-derivatives","SOLF0:USTF0",1741616528963,91.02107166,121.26,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616529158,8.2538,121.16,121.1,221.72237362]
["bitfinex-derivatives","SOLF0:USTF0",1741616529353,45.51053583,121.2,121.1,221.72237362]
["bitfinex-derivatives","SOLF0:USTF0",1741616529559,45.51053583,121.22,121.1,267.23290945]
["bitfinex-derivatives","SOLF0:USTF0",1741616529755,45.51053583,121.22,121.12,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741616529962,45.51053583,121.24,121.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616530159,0.06324573,121.19,121.16,0.05283164]
["bitfinex-derivatives","SOLF0:USTF0",1741616530352,8.2527,121.17,121.16,0.05283164]
["bitfinex-derivatives","SOLF0:USTF0",1741616530556,45.51053583,121.2,121.09,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741616530759,0.06268972,121.18,121.15,0.06254147]
["bitfinex-derivatives","SOLF0:USTF0",1741616531467,8.2533,121.16,121.15,0.06254147]
["bitfinex-derivatives","SOLF0:USTF0",1741616531658,8.2533,121.16,121.07,49.56023583]
["bitfinex-derivatives","SOLF0:USTF0",1741616531659,45.51053583,121.16,121.07,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741616531862,45.51053583,121.14,121.05,131.7376716]
["bitfinex-derivatives","SOLF0:USTF0",1741616532065,45.51053583,121.16,121.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616532260,45.51053583,121.18,121.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616532461,45.51053583,121.16,121.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616532862,0.05813516,121.13,121.11,0.05802116]
["bitfinex-derivatives","SOLF0:USTF0",1741616535264,0.05813516,121.13,121.04,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616535465,0.05813516,121.13,121.06,53.77013583]
["bitfinex-derivatives","SOLF0:USTF0",1741616535672,45.51053583,121.18,121.06,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616535874,4.275,121.19,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616536065,45.51053583,121.18,121.08,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616536369,0.05665616,121.14,121.12,0.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1741616536670,45.51053583,121.16,121.04,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616536869,4.3488,121.17,121.06,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616537468,45.51053583,121.14,121.04,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616537670,45.51053583,121.14,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616537870,0.05967992,121.13,121.1,0.06002809]
["bitfinex-derivatives","SOLF0:USTF0",1741616538068,49.72623583,121.16,121.04,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616538264,0.05456556,121.13,121.1,0.06061104]
["bitfinex-derivatives","SOLF0:USTF0",1741616538665,49.85933583,121.17,121.1,0.06061104]
["bitfinex-derivatives","SOLF0:USTF0",1741616538875,0.05693619,121.13,121.1,0.06061104]
["bitfinex-derivatives","SOLF0:USTF0",1741616539072,8.2519,121.19,121.1,0.06061104]
["bitfinex-derivatives","SOLF0:USTF0",1741616539262,45.51053583,121.17,121.05,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616539465,45.51053583,121.15,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616539670,45.51053583,121.13,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616539875,45.51053583,121.13,120.98,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1741616539876,45.51053583,121.13,121.0,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616540072,45.51053583,121.11,121.0,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616540470,0.05257523,121.07,121.04,0.05224856]
["bitfinex-derivatives","SOLF0:USTF0",1741616540871,45.51053583,121.11,121.0,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616541069,0.05279212,121.07,121.04,0.05309903]
["bitfinex-derivatives","SOLF0:USTF0",1741616541666,8.2608,121.05,121.04,0.05309903]
["bitfinex-derivatives","SOLF0:USTF0",1741616541972,0.05279212,121.07,120.98,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616542374,45.51053583,121.1,120.98,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616542672,8.259,121.08,120.99,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741616542876,45.51053583,121.1,120.98,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616543176,8.262,121.04,120.98,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616543378,0.06236222,121.05,120.97,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741616543673,0.06255447,121.02,120.97,53.87873583]
["bitfinex-derivatives","SOLF0:USTF0",1741616543878,45.51053583,121.09,120.97,53.87873583]
["bitfinex-derivatives","SOLF0:USTF0",1741616544082,4.2577,121.12,120.99,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616544376,8.2627,121.03,120.97,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741616544569,45.51053583,121.09,120.97,53.87873583]
["bitfinex-derivatives","SOLF0:USTF0",1741616544770,45.51053583,121.11,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616544969,4.2577,121.12,121.01,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616545174,4.2577,121.12,121.01,49.82663583]
["bitfinex-derivatives","SOLF0:USTF0",1741616545376,0.05438208,121.08,121.05,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1741616545979,8.2602,121.06,121.05,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1741616546178,0.05438208,121.08,121.05,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1741616546376,8.2602,121.06,121.05,0.05560107]
["bitfinex-derivatives","SOLF0:USTF0",1741616546582,0.05438208,121.08,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616546583,45.51053583,121.07,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616546784,0.05438208,121.08,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616546984,45.51053583,121.11,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616547183,45.51053583,121.09,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616547370,8.2609,121.05,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616547675,45.51053583,121.09,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616547876,8.2623,121.03,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616548175,0.05360043,121.06,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616548375,45.51053583,121.07,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616548583,0.06165026,121.04,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616549476,0.06165026,121.04,121.0,70.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741616549672,4.2577,121.12,121.0,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1741616549884,4.2577,121.12,121.04,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616550082,4.2577,121.12,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616550384,45.51053583,121.11,121.01,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741616550977,0.0563439,121.07,121.05,0.05622293]
["bitfinex-derivatives","SOLF0:USTF0",1741616551179,0.0563439,121.07,120.97,62.14463583]
["bitfinex-derivatives","SOLF0:USTF0",1741616551383,45.51053583,121.07,120.97,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741616551581,8.2656,120.98,120.97,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741616551891,45.51053583,121.07,120.97,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741616552396,0.05464432,121.03,121.01,0.02309038]
["bitfinex-derivatives","SOLF0:USTF0",1741616552782,8.31684432,121.03,121.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616552988,0.05464432,121.03,121.01,0.02309038]
["bitfinex-derivatives","SOLF0:USTF0",1741616553383,8.2629,121.02,121.01,0.02309038]
["bitfinex-derivatives","SOLF0:USTF0",1741616554082,318.03053583,121.11,121.01,0.02309038]
["bitfinex-derivatives","SOLF0:USTF0",1741616554278,272.52,121.11,121.01,0.02309038]
["bitfinex-derivatives","SOLF0:USTF0",1741616554484,8.2609,121.05,121.0,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741616554687,272.52,121.11,121.0,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741616554884,4.2577,121.12,121.0,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741616555076,4.1901,121.14,121.03,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616555279,45.51053583,121.2,121.09,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616555484,8.2531,121.17,121.11,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616555682,283.64112473,121.23,121.13,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616555882,0.06027668,121.16,121.13,0.0599306]
["bitfinex-derivatives","SOLF0:USTF0",1741616556188,0.05274031,121.16,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616556390,11.06112473,121.24,121.17,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741616556692,11.06112473,121.24,121.17,53.76313583]
["bitfinex-derivatives","SOLF0:USTF0",1741616556987,11.06112473,121.24,121.17,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616557193,11.06112473,121.24,121.19,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616557486,11.06112473,121.24,121.18,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741616557692,0.05653924,121.23,121.2,0.05304498]
["bitfinex-derivatives","SOLF0:USTF0",1741616558297,11.06112473,121.24,121.21,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616558493,4.48402473,121.24,121.21,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616558897,91.02107166,121.22,120.89,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616559088,1.65002887,121.21,121.0,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616559291,276.6614,121.23,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616559292,45.51053583,121.2,121.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616559491,49.65193583,121.23,121.09,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616559793,45.51053583,121.2,121.1,12.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741616559989,45.51053583,121.19,121.1,12.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741616560295,0.05369095,121.17,121.15,0.05212983]
["bitfinex-derivatives","SOLF0:USTF0",1741616560493,45.56422678,121.17,121.15,0.05212983]
["bitfinex-derivatives","SOLF0:USTF0",1741616560694,8.2533,121.16,121.15,0.05212983]
["bitfinex-derivatives","SOLF0:USTF0",1741616560994,45.56422678,121.17,121.04,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741616561190,45.51053583,121.14,121.04,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741616561894,8.2567,121.11,121.04,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741616562097,0.05327967,121.1,121.08,0.05208962]
["bitfinex-derivatives","SOLF0:USTF0",1741616562295,53.76863583,121.09,121.08,0.05208962]
["bitfinex-derivatives","SOLF0:USTF0",1741616563199,49.63053583,121.09,120.98,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741616563397,45.51053583,121.05,120.98,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741616563589,45.51053583,121.05,120.98,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1741616564386,0.05435396,121.03,121.0,0.02974982]
["bitfinex-derivatives","SOLF0:USTF0",1741616564590,45.51053583,121.08,120.98,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1741616564896,0.05627525,121.03,121.0,0.02974982]
["bitfinex-derivatives","SOLF0:USTF0",1741616565095,0.05627525,121.03,120.98,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1741616565295,45.51053583,121.1,121.0,0.02974982]
["bitfinex-derivatives","SOLF0:USTF0",1741616565597,45.51053583,121.1,120.99,49.79013583]
["bitfinex-derivatives","SOLF0:USTF0",1741616565798,45.51053583,121.1,120.99,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741616566202,272.42,121.12,120.99,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741616566396,45.51053583,121.12,121.01,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616566597,0.05298383,121.07,121.04,0.05775896]
["bitfinex-derivatives","SOLF0:USTF0",1741616567003,0.05298383,121.07,120.99,49.79013583]
["bitfinex-derivatives","SOLF0:USTF0",1741616567203,0.05298383,121.07,121.04,0.05362809]
["bitfinex-derivatives","SOLF0:USTF0",1741616567498,0.05845569,121.07,121.04,0.05362809]
["bitfinex-derivatives","SOLF0:USTF0",1741616568003,45.51053583,121.14,121.04,0.05362809]
["bitfinex-derivatives","SOLF0:USTF0",1741616568195,8.2567,121.11,121.05,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741616568395,45.51053583,121.14,121.05,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741616568792,45.51053583,121.1,120.99,49.79013583]
["bitfinex-derivatives","SOLF0:USTF0",1741616569005,45.51053583,121.1,121.0,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741616569204,0.05745744,121.06,121.03,0.05757516]
["bitfinex-derivatives","SOLF0:USTF0",1741616569502,45.51053583,121.06,121.0,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741616569707,45.57284007,121.06,121.03,0.0535491]
["bitfinex-derivatives","SOLF0:USTF0",1741616569898,8.2615,121.04,121.03,0.0535491]
["bitfinex-derivatives","SOLF0:USTF0",1741616570205,45.51053583,121.04,120.94,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741616570401,45.51053583,121.04,120.97,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741616570610,45.51053583,121.04,120.95,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741616570912,8.2611,121.05,121.0,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741616571098,318.01053583,121.1,120.98,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616571301,0.05566717,121.04,121.01,0.05721361]
["bitfinex-derivatives","SOLF0:USTF0",1741616571499,45.51053583,121.1,121.01,0.05721361]
["bitfinex-derivatives","SOLF0:USTF0",1741616571696,45.51053583,121.08,120.99,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741616571905,0.05464941,121.04,121.01,0.05283442]
["bitfinex-derivatives","SOLF0:USTF0",1741616572508,8.2597,121.07,121.01,0.05283442]
["bitfinex-derivatives","SOLF0:USTF0",1741616572707,45.51053583,121.1,121.01,0.05283442]
["bitfinex-derivatives","SOLF0:USTF0",1741616572905,45.51053583,121.12,121.0,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616573506,45.51053583,121.1,120.99,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741616573701,8.2602,121.06,121.05,0.0533677]
["bitfinex-derivatives","SOLF0:USTF0",1741616575608,53.77073583,121.06,121.05,0.0533677]
["bitfinex-derivatives","SOLF0:USTF0",1741616575800,53.77073583,121.06,121.05,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616575994,8.2646,121.0,120.95,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741616576196,45.51053583,121.04,120.95,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741616576707,45.51053583,120.99,120.91,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741616577108,0.05924039,120.96,120.94,0.05814589]
["bitfinex-derivatives","SOLF0:USTF0",1741616577304,45.51053583,121.03,120.91,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741616577509,0.05931536,120.96,120.94,0.05895247]
["bitfinex-derivatives","SOLF0:USTF0",1741616577697,0.05931536,120.96,120.91,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741616577897,45.51053583,121.03,120.92,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616578100,8.2631,121.02,120.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741616578297,49.74983583,121.07,120.96,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616578609,8.261,121.05,121.01,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741616578905,4.0226,121.13,121.01,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741616578906,45.51053583,121.13,121.01,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616579105,45.51053583,121.13,121.03,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741616579106,8.2599,121.07,121.03,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741616579307,8.2599,121.07,121.06,0.05812476]
["bitfinex-derivatives","SOLF0:USTF0",1741616579706,0.0571182,121.08,121.05,0.0569942]
["bitfinex-derivatives","SOLF0:USTF0",1741616580208,8.2595,121.07,121.05,0.05313227]
["bitfinex-derivatives","SOLF0:USTF0",1741616580405,45.51053583,121.13,121.05,0.05313227]
["bitfinex-derivatives","SOLF0:USTF0",1741616580406,0.06135428,121.08,121.05,0.05313227]
["bitfinex-derivatives","SOLF0:USTF0",1741616580704,0.06135428,121.08,120.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741616580906,45.51053583,121.07,121.05,0.05622731]
["bitfinex-derivatives","SOLF0:USTF0",1741616581105,0.06303243,121.04,120.98,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741616581303,45.51053583,121.07,120.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741616581504,3.9808,121.12,121.05,0.05618594]
["bitfinex-derivatives","SOLF0:USTF0",1741616581705,45.51053583,121.11,120.98,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741616581906,45.51053583,121.14,121.07,0.05259249]
["bitfinex-derivatives","SOLF0:USTF0",1741616582202,33.1833742,121.22,121.04,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1741616582403,33.1833742,121.22,121.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616582404,37.4579742,121.22,121.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616582608,37.4579742,121.22,121.13,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1741616582912,33.1833742,121.19,121.13,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1741616583107,33.24254368,121.19,121.16,45.57401078]
["bitfinex-derivatives","SOLF0:USTF0",1741616583311,46.46099644,121.2,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616583507,117.67084075,121.21,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616583810,117.17974075,121.21,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616584215,117.17974075,121.21,121.2,49.63053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616584400,207.52845371,121.22,121.2,95.14107166]
["bitfinex-derivatives","SOLF0:USTF0",1741616584601,83.52644192,121.23,121.22,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741616584800,3.67887336,121.23,121.22,57.87973583]
["bitfinex-derivatives","SOLF0:USTF0",1741616585107,4.3344,121.32,121.22,322.15053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616585309,4.3249,121.33,121.24,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616585608,4.3249,121.33,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616585908,122.35540606,121.26,121.24,0.0618639]
["bitfinex-derivatives","SOLF0:USTF0",1741616586100,0.06191443,121.26,121.24,0.0618639]
["bitfinex-derivatives","SOLF0:USTF0",1741616586298,0.06191443,121.26,121.25,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616586601,0.06191443,121.26,121.25,127.45773583]
["bitfinex-derivatives","SOLF0:USTF0",1741616586806,0.06191443,121.26,121.25,131.57773583]
["bitfinex-derivatives","SOLF0:USTF0",1741616587112,1.443e-05,121.26,121.25,131.57773583]
["bitfinex-derivatives","SOLF0:USTF0",1741616587312,49.71683583,121.39,121.25,123.33053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616587504,4.2063,121.39,121.3,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616587699,4.2063,121.39,121.28,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616587899,49.71683583,121.39,121.28,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616588104,45.51053583,121.37,121.25,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1741616588406,45.51053583,121.35,121.24,53.75773583]
["bitfinex-derivatives","SOLF0:USTF0",1741616588708,0.06266128,121.32,121.3,0.05944995]
["bitfinex-derivatives","SOLF0:USTF0",1741616589105,45.51053583,121.31,121.2,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616589310,45.51053583,121.29,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616589513,45.51053583,121.29,121.21,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741616589713,45.51053583,121.37,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616589923,45.51053583,121.31,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616590113,45.51053583,121.29,121.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616590309,8.6888,121.28,121.23,0.05872723]
["bitfinex-derivatives","SOLF0:USTF0",1741616590609,0.05999384,121.26,121.23,72.95872723]
["bitfinex-derivatives","SOLF0:USTF0",1741616590810,4.0476,121.35,121.24,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616591010,4.0476,121.35,121.27,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616591210,45.51053583,121.39,121.27,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616592017,8.2392,121.37,121.31,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741616592315,8.2392,121.37,121.29,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616592316,0.05750413,121.34,121.32,0.06020868]
["bitfinex-derivatives","SOLF0:USTF0",1741616592719,8.2377,121.39,121.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741616592909,0.05534521,121.34,121.31,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616593111,8.2358,121.42,121.33,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616593318,4.0476,121.43,121.35,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616593611,4.2552,121.47,121.39,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616593820,45.51053583,121.52,121.39,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616594319,12.5882,121.53,121.46,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741616594618,0.05230449,121.47,121.46,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741616594813,4.2552,121.53,121.45,117.89053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616595015,0.05263874,121.48,121.45,117.94405199]
["bitfinex-derivatives","SOLF0:USTF0",1741616595314,53.84353583,121.61,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616595506,58.07843583,121.61,121.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616595710,45.51053583,121.59,121.48,107.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616596010,45.51053583,121.59,121.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616596209,45.51053583,121.51,121.48,49.6055]
["bitfinex-derivatives","SOLF0:USTF0",1741616596415,45.51053583,121.49,121.36,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616596914,0.06216731,121.44,121.41,0.06312188]
["bitfinex-derivatives","SOLF0:USTF0",1741616597410,8.2357,121.42,121.34,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1741616597610,0.06216731,121.44,121.41,0.06080153]
["bitfinex-derivatives","SOLF0:USTF0",1741616597911,45.51053583,121.43,121.29,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616598118,45.51053583,121.4,121.29,117.81053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616598316,45.51053583,121.4,121.29,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1741616598513,45.51053583,121.38,121.27,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616598715,45.51053583,121.38,121.25,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616598916,0.05600107,121.34,121.31,0.05580652]
["bitfinex-derivatives","SOLF0:USTF0",1741616599518,8.2335,121.46,121.38,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1741616599717,8.2926,121.48,121.37,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616600017,8.2926,121.48,121.36,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1741616600018,4.1464,121.48,121.42,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741616600319,4.233,121.52,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616600509,4.0705,121.55,121.47,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616600706,4.0705,121.55,121.45,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616600919,0.06270071,121.49,121.46,0.06249475]
["bitfinex-derivatives","SOLF0:USTF0",1741616601315,0.06270071,121.49,121.45,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616601519,45.51053583,121.54,121.45,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616601722,4.233,121.53,121.46,0.06237671]
["bitfinex-derivatives","SOLF0:USTF0",1741616601918,0.06043101,121.49,121.46,0.06237671]
["bitfinex-derivatives","SOLF0:USTF0",1741616602109,0.06043101,121.49,121.45,80.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741616602313,0.06043101,121.49,121.45,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1741616602520,0.06043101,121.49,121.46,0.05406917]
["bitfinex-derivatives","SOLF0:USTF0",1741616602820,0.06043101,121.49,121.39,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741616603021,45.51053583,121.5,121.39,317.43053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616603216,45.51053583,121.52,121.39,317.43053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616603422,4.233,121.53,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616603720,4.233,121.53,121.45,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616603921,4.233,121.53,121.44,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1741616604117,0.05644518,121.48,121.46,0.05329086]
["bitfinex-derivatives","SOLF0:USTF0",1741616604618,4.233,121.53,121.46,0.05329086]
["bitfinex-derivatives","SOLF0:USTF0",1741616604815,0.05460352,121.48,121.46,0.05329086]
["bitfinex-derivatives","SOLF0:USTF0",1741616605311,8.2316,121.48,121.46,0.05329086]
["bitfinex-derivatives","SOLF0:USTF0",1741616605513,0.05760634,121.48,121.46,0.05329086]
["bitfinex-derivatives","SOLF0:USTF0",1741616605712,45.51053583,121.47,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616605918,0.05760634,121.48,121.38,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741616606119,45.51053583,121.48,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616606519,45.51053583,121.46,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616606914,0.06145282,121.43,121.4,0.06050485]
["bitfinex-derivatives","SOLF0:USTF0",1741616607923,0.06145282,121.43,121.41,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741616608124,0.06145282,121.43,121.4,0.06050485]
["bitfinex-derivatives","SOLF0:USTF0",1741616608324,0.06145282,121.43,121.4,271.80050485]
["bitfinex-derivatives","SOLF0:USTF0",1741616608717,4.3171,121.49,121.41,118.59053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616609031,4.233,121.53,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616609527,4.233,121.53,121.42,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741616609528,8.2324,121.47,121.42,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741616609720,4.233,121.53,121.41,118.59053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616609930,4.233,121.53,121.38,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616610120,0.0555899,121.46,121.43,0.05621226]
["bitfinex-derivatives","SOLF0:USTF0",1741616610523,8.2336,121.45,121.43,0.05621226]
["bitfinex-derivatives","SOLF0:USTF0",1741616610724,0.0555899,121.46,121.43,0.05621226]
["bitfinex-derivatives","SOLF0:USTF0",1741616611024,8.2362,121.42,121.37,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741616611229,45.51053583,121.44,121.36,271.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616611425,4.0605,121.45,121.36,271.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616611821,4.0605,121.45,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616612022,45.51053583,121.49,121.37,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1741616612232,45.51053583,121.47,121.37,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1741616612526,0.06294897,121.44,121.42,0.06184101]
["bitfinex-derivatives","SOLF0:USTF0",1741616612725,45.51053583,121.43,121.3,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616612934,4.0605,121.42,121.3,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616613223,4.0918,121.44,121.36,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616613920,0.05698334,121.41,121.39,0.0535392]
["bitfinex-derivatives","SOLF0:USTF0",1741616614321,4.0605,121.48,121.39,4.1735392]
["bitfinex-derivatives","SOLF0:USTF0",1741616614623,4.0918,121.51,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616614829,4.0918,121.51,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616615028,4.0918,121.51,121.41,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1741616615029,45.51053583,121.5,121.41,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1741616615327,4.0918,121.51,121.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616615833,0.05463103,121.47,121.44,0.05714643]
["bitfinex-derivatives","SOLF0:USTF0",1741616616330,0.05463103,121.47,121.44,8.29134643]
["bitfinex-derivatives","SOLF0:USTF0",1741616616634,0.05463103,121.47,121.44,45.56768226]
["bitfinex-derivatives","SOLF0:USTF0",1741616616834,0.05463103,121.47,121.46,53.74343583]
["bitfinex-derivatives","SOLF0:USTF0",1741616617133,4.3771,121.55,121.46,49.63053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616617333,8.2264,121.56,121.51,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741616617729,45.51053583,121.6,121.48,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616618040,45.51053583,121.54,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616618226,8.4118,121.53,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616618428,8.4118,121.53,121.41,53.74663583]
["bitfinex-derivatives","SOLF0:USTF0",1741616618429,8.2331,121.46,121.41,53.74663583]
["bitfinex-derivatives","SOLF0:USTF0",1741616618630,0.06059876,121.49,121.39,317.23053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616618836,49.59663583,121.52,121.42,0.053887]
["bitfinex-derivatives","SOLF0:USTF0",1741616619136,0.06227778,121.45,121.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616619434,8.2327,121.47,121.46,0.0631819]
["bitfinex-derivatives","SOLF0:USTF0",1741616619637,0.06021831,121.44,121.42,131.7376716]
["bitfinex-derivatives","SOLF0:USTF0",1741616619825,49.59663583,121.52,121.42,131.7376716]
["bitfinex-derivatives","SOLF0:USTF0",1741616620030,0.05962366,121.44,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616620235,4.0861,121.52,121.43,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616620535,0.05832282,121.45,121.43,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741616620841,0.05612933,121.49,121.43,0.06141521]
["bitfinex-derivatives","SOLF0:USTF0",1741616621136,0.05806009,121.47,121.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616621334,0.05806009,121.47,121.45,0.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1741616621633,0.05806009,121.47,121.45,0.0582729]
["bitfinex-derivatives","SOLF0:USTF0",1741616622042,8.29056009,121.47,121.45,0.0582729]
["bitfinex-derivatives","SOLF0:USTF0",1741616622234,0.05806009,121.47,121.45,0.0582729]
["bitfinex-derivatives","SOLF0:USTF0",1741616622839,0.05806009,121.47,121.45,49.68880873]
["bitfinex-derivatives","SOLF0:USTF0",1741616623037,8.4118,121.53,121.51,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741616623241,273.15242298,121.63,121.51,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616623242,12.72,121.59,121.51,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616623536,8.2274,121.55,121.51,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741616623732,12.72,121.59,121.49,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616624134,12.72,121.59,121.51,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616624335,0.06233209,121.55,121.53,0.05379486]
["bitfinex-derivatives","SOLF0:USTF0",1741616624538,0.06233209,121.55,121.53,45.56433069]
["bitfinex-derivatives","SOLF0:USTF0",1741616624937,0.06233209,121.55,121.53,0.05379486]
["bitfinex-derivatives","SOLF0:USTF0",1741616626034,0.06233209,121.55,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616626238,0.06233209,121.55,121.54,70.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741616626439,0.06233209,121.55,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616626631,8.28923209,121.55,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616626943,0.06233209,121.55,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616627842,8.2275,121.54,121.53,0.05379486]
["bitfinex-derivatives","SOLF0:USTF0",1741616628241,0.06233209,121.55,121.49,131.7376716]
["bitfinex-derivatives","SOLF0:USTF0",1741616628441,8.2303,121.5,121.49,131.7376716]
["bitfinex-derivatives","SOLF0:USTF0",1741616628637,8.2303,121.5,121.49,125.1648716]
["bitfinex-derivatives","SOLF0:USTF0",1741616629139,8.2303,121.5,121.49,23.55352414]
["bitfinex-derivatives","SOLF0:USTF0",1741616629941,0.055052,121.51,121.48,27.92264726]
["bitfinex-derivatives","SOLF0:USTF0",1741616630443,0.055052,121.51,121.48,0.05622712]
["bitfinex-derivatives","SOLF0:USTF0",1741616633330,8.2309,121.49,121.48,0.05622712]
["bitfinex-derivatives","SOLF0:USTF0",1741616633730,4.12,121.49,121.37,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616633936,8.2338,121.45,121.37,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616634138,69.18,121.48,121.37,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616634538,69.18,121.48,121.41,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616634948,0.05261114,121.46,121.43,0.06285841]
["bitfinex-derivatives","SOLF0:USTF0",1741616635443,68.82,121.54,121.43,45.57339424]
["bitfinex-derivatives","SOLF0:USTF0",1741616635646,8.2313,121.49,121.43,45.57339424]
["bitfinex-derivatives","SOLF0:USTF0",1741616635948,4.0366,121.55,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616636141,68.74,121.55,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616636343,68.74,121.55,121.48,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616636643,0.06186933,121.52,121.49,62.05330343]
["bitfinex-derivatives","SOLF0:USTF0",1741616636843,0.06186933,121.52,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616637047,114.07053583,121.56,121.45,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741616637250,0.05799273,121.52,121.49,0.05658554]
["bitfinex-derivatives","SOLF0:USTF0",1741616637750,8.2302,121.5,121.49,0.05658554]
["bitfinex-derivatives","SOLF0:USTF0",1741616638048,0.05799273,121.52,121.49,0.05658554]
["bitfinex-derivatives","SOLF0:USTF0",1741616639142,0.05799273,121.52,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616639343,4.163,121.61,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616639543,68.14,121.6,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616639752,68.04,121.62,121.52,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616639942,68.04,121.62,121.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616640143,113.55053583,121.62,121.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616640451,0.06290075,121.59,121.56,0.05384262]
["bitfinex-derivatives","SOLF0:USTF0",1741616640850,8.2255,121.57,121.56,0.05384262]
["bitfinex-derivatives","SOLF0:USTF0",1741616641043,0.06290075,121.59,121.56,0.05384262]
["bitfinex-derivatives","SOLF0:USTF0",1741616641444,45.51053583,121.58,121.46,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741616641642,45.51053583,121.56,121.46,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741616641847,8.2296,121.51,121.46,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741616642250,67.7,121.55,121.47,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741616642544,67.7,121.55,121.46,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741616642747,45.56393601,121.52,121.45,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741616642950,45.56393601,121.52,121.42,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741616643449,8.2323,121.47,121.42,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741616643648,45.51053583,121.54,121.42,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741616643948,0.060224,121.46,121.43,0.0609541]
["bitfinex-derivatives","SOLF0:USTF0",1741616644154,67.46,121.49,121.42,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741616644450,0.0554148,121.46,121.43,0.05573002]
["bitfinex-derivatives","SOLF0:USTF0",1741616645549,45.51053583,121.44,121.34,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741616645740,67.14,121.43,121.34,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741616646253,67.14,121.47,121.35,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616646646,67.14,121.47,121.36,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741616646844,0.06022222,121.42,121.4,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1741616647049,8.2363,121.41,121.4,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1741616647355,0.06022222,121.42,121.4,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1741616647356,0.05525336,121.42,121.4,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1741616647749,8.29145336,121.42,121.4,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1741616647949,0.05525336,121.42,121.4,0.05522889]
["bitfinex-derivatives","SOLF0:USTF0",1741616648157,8.24,121.36,121.24,221.72237362]
["bitfinex-derivatives","SOLF0:USTF0",1741616648458,67.1,121.41,121.31,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616648662,8.2393,121.37,121.29,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616648951,45.51053583,121.44,121.33,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616649141,8.2352,121.43,121.38,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741616649342,8.2352,121.43,121.35,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616649343,0.05579267,121.4,121.37,0.06182224]
["bitfinex-derivatives","SOLF0:USTF0",1741616649543,0.05579267,121.4,121.34,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741616649746,0.05579267,121.4,121.37,0.0618642]
["bitfinex-derivatives","SOLF0:USTF0",1741616650348,0.05579267,121.4,121.39,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741616650549,2.7097,121.5,121.38,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616650745,66.8,121.5,121.4,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616650944,45.51053583,121.52,121.35,75.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741616650945,45.51053583,121.52,121.38,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616651147,24.6758,121.58,121.38,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616651148,45.51053583,121.58,121.46,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616651352,45.51053583,121.58,121.48,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616651755,3.9748,121.61,121.44,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616651756,0.05953684,121.54,121.52,0.06215144]
["bitfinex-derivatives","SOLF0:USTF0",1741616651951,70.6148,121.61,121.52,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616652257,33.97520363,121.63,121.52,45.56634401]
["bitfinex-derivatives","SOLF0:USTF0",1741616652450,0.05246386,121.58,121.52,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616652649,0.05246386,121.58,121.55,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741616652853,0.05246386,121.58,121.56,0.05733181]
["bitfinex-derivatives","SOLF0:USTF0",1741616653050,8.2251,121.58,121.53,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741616653259,0.06246216,121.58,121.56,0.05764523]
["bitfinex-derivatives","SOLF0:USTF0",1741616653455,0.06246216,121.58,121.5,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741616653656,8.2257,121.57,121.56,0.05906019]
["bitfinex-derivatives","SOLF0:USTF0",1741616653962,45.51053583,121.6,121.5,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741616654157,45.56636331,121.58,121.55,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616654353,8.2262,121.56,121.55,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616654550,45.51053583,121.62,121.55,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616654756,45.51053583,121.66,121.55,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616654952,1.43174525,121.69,121.58,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616655151,1.64365548,121.68,121.62,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616655357,0.05849938,121.65,121.62,0.05943254]
["bitfinex-derivatives","SOLF0:USTF0",1741616655557,1.64419598,121.64,121.62,0.05943254]
["bitfinex-derivatives","SOLF0:USTF0",1741616655966,1.64419598,121.64,121.55,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741616656167,1.64419598,121.64,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616656362,1.64419598,121.64,121.61,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741616656764,33.97520363,121.74,121.62,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616657261,0.05219596,121.69,121.67,0.05322526]
["bitfinex-derivatives","SOLF0:USTF0",1741616657472,8.2207,121.65,121.48,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1741616657671,45.51053583,121.66,121.56,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741616658172,111.65053583,121.69,121.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616658370,111.65053583,121.69,121.58,107.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616658670,45.5664556,121.65,121.62,0.05435225]
["bitfinex-derivatives","SOLF0:USTF0",1741616659069,0.05591977,121.65,121.62,0.05435225]
["bitfinex-derivatives","SOLF0:USTF0",1741616659773,45.5664556,121.65,121.62,0.05435225]
["bitfinex-derivatives","SOLF0:USTF0",1741616660069,8.2214,121.63,121.62,0.05435225]
["bitfinex-derivatives","SOLF0:USTF0",1741616660277,74.1814,121.63,121.62,0.05435225]
["bitfinex-derivatives","SOLF0:USTF0",1741616660672,119.69193583,121.63,121.62,0.05435225]
["bitfinex-derivatives","SOLF0:USTF0",1741616660882,115.59053583,121.63,121.52,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741616661075,45.51053583,121.61,121.52,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741616661264,74.2032,121.61,121.52,49.80303583]
["bitfinex-derivatives","SOLF0:USTF0",1741616661463,8.2232,121.61,121.52,49.80303583]
["bitfinex-derivatives","SOLF0:USTF0",1741616661666,45.51053583,121.67,121.56,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616661872,45.51053583,121.67,121.57,70.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741616661873,45.51053583,121.65,121.57,70.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741616662075,0.06169291,121.63,121.6,0.05891942]
["bitfinex-derivatives","SOLF0:USTF0",1741616662474,45.51053583,121.65,121.57,70.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741616662677,45.5692563,121.63,121.6,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1741616663071,8.2233,121.61,121.6,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1741616663870,65.72,121.62,121.6,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1741616664076,8.2223,121.62,121.6,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1741616664275,0.05872047,121.63,121.6,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1741616665174,8.2228,121.61,121.6,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1741616665376,53.73333583,121.61,121.6,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1741616666382,45.51053583,121.61,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616666585,45.51053583,121.59,121.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741616666883,1.6015,121.67,121.54,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616667082,45.51053583,121.66,121.55,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741616667277,45.51053583,121.64,121.55,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741616667476,65.34,121.63,121.48,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616667689,45.51053583,121.6,121.58,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1741616668186,8.2241,121.59,121.58,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1741616670181,0.06110209,121.61,121.58,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1741616672886,8.225,121.59,121.58,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1741616673086,0.06110209,121.61,121.58,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1741616673483,8.225,121.59,121.58,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1741616674081,0.06110209,121.61,121.58,0.03679352]
["bitfinex-derivatives","SOLF0:USTF0",1741616675385,4.18110209,121.61,121.58,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616675687,0.06110209,121.61,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616675893,45.51053583,121.62,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616676081,49.83993583,121.62,121.48,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616676280,49.83993583,121.62,121.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741616676281,51.4844022,121.62,121.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741616676485,45.51053583,121.57,121.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741616676687,8.2288,121.54,121.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741616676892,1.64460159,121.61,121.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741616677092,1.64460159,121.61,121.5,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616677589,45.51053583,121.69,121.57,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616677793,47.15405625,121.69,121.57,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616678295,0.05914928,121.64,121.62,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1741616678491,1.64352042,121.69,121.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616678492,1.43112701,121.68,121.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616678688,0.06071841,121.64,121.62,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1741616678890,65.22,121.67,121.62,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1741616679190,0.05432953,121.66,121.62,0.05303628]
["bitfinex-derivatives","SOLF0:USTF0",1741616679989,1.64352042,121.69,121.63,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616680190,38.28300363,121.79,121.67,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616680395,33.97520363,121.79,121.73,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616680897,33.97520363,121.79,121.73,53.72573583]
["bitfinex-derivatives","SOLF0:USTF0",1741616681093,33.97520363,121.79,121.73,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616681397,0.05765429,121.77,121.75,0.05700475]
["bitfinex-derivatives","SOLF0:USTF0",1741616682591,1.5925,121.85,121.75,0.05700475]
["bitfinex-derivatives","SOLF0:USTF0",1741616682899,1.5925,121.85,121.74,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616682900,45.51053583,121.84,121.72,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616683099,1.5925,121.85,121.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616683295,33.97520363,121.93,121.78,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616683491,1.5925,121.92,121.83,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616683695,0.05704572,121.87,121.85,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616684093,33.97520363,121.93,121.85,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616684299,33.97520363,121.93,121.87,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616684491,33.97520363,121.93,121.9,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616684689,90.60054303,121.94,121.92,53.71323583]
["bitfinex-derivatives","SOLF0:USTF0",1741616684690,31.31359984,121.94,121.92,53.71323583]
["bitfinex-derivatives","SOLF0:USTF0",1741616684994,0.05526783,121.94,121.92,91.02107166]
["bitfinex-derivatives","SOLF0:USTF0",1741616685298,1.5925,122.04,121.92,95.17979517]
["bitfinex-derivatives","SOLF0:USTF0",1741616685503,58.92620755,122.06,121.98,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616685799,58.92620755,122.06,121.99,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1741616685995,58.92620755,122.06,121.98,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616686202,58.92620755,122.06,121.94,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616686401,0.06124453,122.03,122.01,0.05701687]
["bitfinex-derivatives","SOLF0:USTF0",1741616686598,0.06124453,122.03,121.94,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616686895,58.92620755,122.06,122.02,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616687289,58.92620755,122.06,122.01,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616687800,89.93916359,122.08,122.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616687996,89.93916359,122.08,122.05,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616688193,89.93916359,122.08,122.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616688896,278.90616382,122.13,122.04,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616689101,0.05843922,122.07,122.06,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741616689295,4.2255,122.14,122.04,91.02107166]
["bitfinex-derivatives","SOLF0:USTF0",1741616689501,270.84,122.21,122.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616690102,270.84,122.21,122.14,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741616690405,270.84,122.21,122.12,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616690602,0.05697261,122.19,122.16,0.06272078]
["bitfinex-derivatives","SOLF0:USTF0",1741616691300,0.05697261,122.19,122.16,45.57325661]
["bitfinex-derivatives","SOLF0:USTF0",1741616691505,7.261e-05,122.19,122.16,45.57325661]
["bitfinex-derivatives","SOLF0:USTF0",1741616692094,7.261e-05,122.19,122.16,0.06272078]
["bitfinex-derivatives","SOLF0:USTF0",1741616692596,7.261e-05,122.19,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616693399,7.261e-05,122.19,122.18,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741616693605,7.261e-05,122.19,122.16,0.06272078]
["bitfinex-derivatives","SOLF0:USTF0",1741616694711,7.261e-05,122.19,122.18,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616694894,1.635858,122.26,122.23,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741616695094,1.635858,122.26,122.21,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616695298,5.8e-05,122.26,122.24,45.51053583]
["bitfinex-derivatives","SOLF0:USTF0",1741616695498,4.3458,122.33,122.25,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616695699,4.2585,122.37,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616695898,45.05454614,122.35,122.24,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616696102,1.63465467,122.35,122.21,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616696300,0.05767365,122.33,122.31,0.06172437]
["bitfinex-derivatives","SOLF0:USTF0",1741616696509,1.63465467,122.35,122.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616696810,0.05918884,122.33,122.31,0.06043227]
["bitfinex-derivatives","SOLF0:USTF0",1741616697213,8.884e-05,122.33,122.32,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741616697815,12.3004,122.45,122.31,0.06043227]
["bitfinex-derivatives","SOLF0:USTF0",1741616698106,12.3004,122.45,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616698408,12.3004,122.45,122.29,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1741616698611,12.3004,122.45,122.33,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616698809,0.05323182,122.4,122.38,0.0598199]
["bitfinex-derivatives","SOLF0:USTF0",1741616699003,0.05323182,122.4,122.3,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616699202,45.05454614,122.42,122.29,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616699402,45.05454614,122.39,122.29,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616699608,1.63371998,122.42,122.29,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616699809,45.05454614,122.4,122.25,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741616700121,45.05454614,122.4,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616700309,0.05894128,122.34,122.31,0.06117693]
["bitfinex-derivatives","SOLF0:USTF0",1741616700613,8.1711,122.4,122.3,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741616700909,1.63371998,122.42,122.31,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616701108,5.552e-05,122.34,122.33,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741616701316,1.63371998,122.42,122.33,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616701704,1.63371998,122.42,122.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616702210,1.63371998,122.42,122.4,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741616702411,1.63371998,122.42,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616702608,4.3055,122.51,122.38,0.0605479]
["bitfinex-derivatives","SOLF0:USTF0",1741616702911,7.9685,122.57,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616703216,0.05851044,122.46,122.43,0.05346412]
["bitfinex-derivatives","SOLF0:USTF0",1741616703510,45.05454614,122.56,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616703705,1.74e-05,122.46,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741616703906,4.009,122.57,122.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1741616704109,270.1,122.61,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616704307,4.0743,122.62,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616704609,4.0743,122.62,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616704811,45.05454614,122.61,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616705013,45.05454614,122.56,122.44,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616705309,45.05454614,122.54,122.42,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616705613,45.05454614,122.52,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616705812,4.0743,122.51,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616706013,4.0743,122.51,122.34,49.04434614]
["bitfinex-derivatives","SOLF0:USTF0",1741616706014,4.0743,122.51,122.44,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616706225,4.2307,122.53,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616706411,269.88,122.59,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616706603,12.6463,122.63,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616706807,12.6463,122.63,122.57,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616707213,0.05917187,122.59,122.57,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616707413,0.05917187,122.59,122.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616708011,0.05917187,122.59,122.5,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616708218,0.05917187,122.59,122.47,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741616708411,269.76,122.62,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616708723,269.76,122.62,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616708724,45.05454614,122.6,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616708912,4.3338,122.59,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616709112,4.3338,122.59,122.49,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616709313,4.3338,122.59,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616709314,0.05257895,122.54,122.51,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1741616709719,4.13257895,122.54,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616709922,0.05257895,122.54,122.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616710114,269.62,122.53,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616710314,49.06504614,122.58,122.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616710509,8.1601,122.56,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616710713,4.0105,122.58,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616710912,4.0105,122.58,122.49,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616711114,0.05621381,122.53,122.51,0.05935602]
["bitfinex-derivatives","SOLF0:USTF0",1741616711424,8.21871381,122.53,122.51,0.05935602]
["bitfinex-derivatives","SOLF0:USTF0",1741616711617,45.05454614,122.56,122.44,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616711817,45.05454614,122.56,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616712013,0.05964737,122.53,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616712215,0.05964737,122.53,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616712415,269.62,122.62,122.5,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616712819,269.62,122.62,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616712820,45.05454614,122.66,122.53,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616713024,45.05454614,122.66,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616713217,1.63052339,122.66,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616713519,1.63052339,122.66,122.58,45.11308044]
["bitfinex-derivatives","SOLF0:USTF0",1741616713715,1.63052339,122.66,122.47,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741616713716,45.05454614,122.64,122.47,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741616714021,1.63092228,122.63,122.54,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616714616,0.00384958,122.6,122.57,45.11690245]
["bitfinex-derivatives","SOLF0:USTF0",1741616714818,4.1161,122.69,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616715017,4.1161,122.69,122.64,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616715616,4.1161,122.69,122.58,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1741616715817,4.1161,122.69,122.62,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616716021,0.05309738,122.65,122.62,0.05454565]
["bitfinex-derivatives","SOLF0:USTF0",1741616716218,269.56,122.77,122.64,90.10909228]
["bitfinex-derivatives","SOLF0:USTF0",1741616716428,1.62906247,122.77,122.71,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616716920,1.62906247,122.77,122.64,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616717128,1.62906247,122.77,122.65,1.47309615]
["bitfinex-derivatives","SOLF0:USTF0",1741616717314,1.62906247,122.77,122.67,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616717625,269.44,122.8,122.64,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616717626,4.182e-05,122.72,122.7,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616717811,269.44,122.8,122.71,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741616718016,269.44,122.8,122.7,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616718219,269.44,122.8,122.58,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1741616718524,4.0206,122.81,122.76,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616718718,8.2143,122.87,122.76,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616718919,4.332,122.89,122.78,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616719124,4.332,122.89,122.76,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616719125,4.332,122.89,122.85,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616719328,269.24,122.96,122.85,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616719724,12.8565,122.99,122.83,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616719725,1.41641906,123.0,122.9,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616719926,1807.54,123.16,122.83,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616719927,4.332,123.02,122.83,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616720127,4.332,123.02,122.92,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616720521,8.132,122.99,122.88,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616720723,45.05454614,123.0,122.88,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616720918,4.332,123.02,122.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616721123,5.95775191,123.02,122.91,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616721323,7.852e-05,122.95,122.94,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616721521,45.05454614,123.09,122.94,45.10795612]
["bitfinex-derivatives","SOLF0:USTF0",1741616721713,269.24,123.1,122.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616721920,45.05454614,123.07,122.94,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616722121,269.24,123.1,122.94,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616722422,1.62482736,123.09,123.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616722626,1.62482736,123.09,123.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616722824,3.949e-05,123.03,123.01,0.05281331]
["bitfinex-derivatives","SOLF0:USTF0",1741616723124,273.0859,123.16,123.0,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616723323,273.0859,123.16,123.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616723629,45.05454614,123.12,122.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616723926,45.05454614,123.12,122.86,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616723927,45.05454614,123.03,122.9,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616724129,1.62456339,123.11,122.96,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616724322,0.05284176,123.07,123.04,0.06216612]
["bitfinex-derivatives","SOLF0:USTF0",1741616724728,1.62456339,123.11,123.0,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616724729,1.62456339,123.11,123.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616724924,1.62456339,123.11,123.03,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616725126,1.62456339,123.11,123.06,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616725325,1.62456339,123.11,123.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616725523,61.26964614,123.36,123.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616725524,268.8,123.45,123.1,313.85454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616725822,46.46757196,123.33,123.26,0.05315492]
["bitfinex-derivatives","SOLF0:USTF0",1741616726122,45.05454614,123.27,123.26,0.05315492]
["bitfinex-derivatives","SOLF0:USTF0",1741616726323,45.05454614,123.3,123.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616726628,49.11454614,123.3,123.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616726824,45.05454614,123.3,123.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616727031,45.05454614,123.24,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616727328,45.05454614,123.24,123.07,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741616727533,4.3023,123.23,123.1,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616727722,0.05249654,123.17,123.07,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741616727927,45.05454614,123.3,123.14,45.10726614]
["bitfinex-derivatives","SOLF0:USTF0",1741616728230,45.05454614,123.28,123.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616728425,4.3023,123.29,123.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616728625,4.3023,123.29,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616728832,45.05454614,123.23,123.1,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616729021,0.05555517,123.19,123.07,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741616729223,45.05454614,123.14,123.04,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616729826,0.05555517,123.19,123.07,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616730022,0.05555517,123.19,123.02,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741616730223,0.05555517,123.19,123.08,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616730623,0.05555517,123.19,123.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616730624,45.05454614,123.17,123.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616731431,8.1232,123.12,123.01,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1741616731733,49.03964614,123.18,123.06,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616731927,8.1227,123.13,123.03,53.18314614]
["bitfinex-derivatives","SOLF0:USTF0",1741616732118,0.05134436,123.08,123.05,0.05122542]
["bitfinex-derivatives","SOLF0:USTF0",1741616732523,50.66328634,123.18,123.04,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616732732,5.6087402,123.18,123.1,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616733033,1.6236402,123.18,123.13,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616733233,0.05159507,123.15,123.13,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616733432,0.05159507,123.15,123.14,0.05759172]
["bitfinex-derivatives","SOLF0:USTF0",1741616733838,0.05159507,123.15,123.08,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616733839,1.6236402,123.18,123.08,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616734228,0.0578284,123.16,123.13,0.05225923]
["bitfinex-derivatives","SOLF0:USTF0",1741616735432,45.05454614,123.28,123.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616735636,45.05454614,123.36,123.21,53.17084614]
["bitfinex-derivatives","SOLF0:USTF0",1741616735637,8.2927,123.36,123.21,53.17084614]
["bitfinex-derivatives","SOLF0:USTF0",1741616735936,45.05454614,123.48,123.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616735937,45.05454614,123.4,123.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616736125,45.05454614,123.34,123.21,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616736545,45.05454614,123.31,123.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616736746,0.05635084,123.29,123.26,0.06084866]
["bitfinex-derivatives","SOLF0:USTF0",1741616736942,45.05454614,123.31,123.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616737140,4.1379,123.41,123.26,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616737338,4.0402,123.4,123.29,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616737738,0.05788267,123.35,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616738145,0.05788267,123.35,123.33,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1741616739137,0.05788267,123.35,123.33,45.11021619]
["bitfinex-derivatives","SOLF0:USTF0",1741616739333,46.46513774,123.48,123.33,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1741616739644,45.05454614,123.45,123.33,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1741616739834,45.05454614,123.45,123.24,313.11454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616740036,45.05454614,123.45,123.31,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616740246,54.56483774,123.48,123.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616740441,45.05454614,123.48,123.37,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616740647,8.3773,123.49,123.37,45.11135846]
["bitfinex-derivatives","SOLF0:USTF0",1741616740648,0.05780781,123.39,123.37,45.11135846]
["bitfinex-derivatives","SOLF0:USTF0",1741616740842,45.05454614,123.48,123.35,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616741044,45.05454614,123.42,123.24,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1741616741243,45.05454614,123.42,123.26,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741616741244,8.1064,123.37,123.26,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741616741442,45.05454614,123.39,123.24,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616741649,45.05454614,123.36,123.24,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616742147,45.05454614,123.33,123.21,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616742348,53.16184614,123.36,123.25,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741616742649,1.62140251,123.35,123.26,0.05282048]
["bitfinex-derivatives","SOLF0:USTF0",1741616742851,1.62140251,123.35,123.27,53.16714614]
["bitfinex-derivatives","SOLF0:USTF0",1741616743146,1.62140251,123.35,123.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616743335,45.05454614,123.3,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616743536,45.05454614,123.3,123.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616743738,1.62219158,123.29,123.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616743937,0.05948218,123.25,123.22,0.05461135]
["bitfinex-derivatives","SOLF0:USTF0",1741616744139,0.05948218,123.25,123.09,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741616744343,0.05948218,123.25,123.1,1.46744886]
["bitfinex-derivatives","SOLF0:USTF0",1741616744549,54.6836278,123.28,123.16,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616744948,54.6836278,123.28,123.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741616745249,8.247,123.61,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616745250,0.05878077,123.23,123.22,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616745447,69.74454614,123.48,123.22,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616745448,1.41219438,123.36,123.22,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616745640,45.05454614,123.33,123.22,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616745847,45.05454614,123.33,123.19,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741616746047,45.05454614,123.3,123.19,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741616746250,45.05454614,123.3,123.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616746251,1.62219158,123.29,123.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616746448,1.62219158,123.29,123.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616746647,0.05511871,123.23,123.21,45.11017482]
["bitfinex-derivatives","SOLF0:USTF0",1741616746838,0.05511871,123.23,123.21,0.05562868]
["bitfinex-derivatives","SOLF0:USTF0",1741616747038,269.44219158,123.29,123.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616747246,0.0603833,123.23,123.21,0.05638616]
["bitfinex-derivatives","SOLF0:USTF0",1741616747648,45.05454614,123.27,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616747841,3.9634,123.28,123.16,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616748043,0.05278144,123.23,123.22,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741616748246,0.05278144,123.23,123.22,53.17074614]
["bitfinex-derivatives","SOLF0:USTF0",1741616748444,1.62219158,123.29,123.22,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616748651,0.05684136,123.24,123.21,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1741616748852,0.05684136,123.24,123.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616749047,269.44219158,123.29,123.21,8.17722916]
["bitfinex-derivatives","SOLF0:USTF0",1741616749358,0.05506037,123.22,123.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616749555,45.05454614,123.24,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616749750,0.05940314,123.21,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616750053,0.05940314,123.21,123.17,0.05395157]
["bitfinex-derivatives","SOLF0:USTF0",1741616750250,4.2506,123.23,123.17,0.05395157]
["bitfinex-derivatives","SOLF0:USTF0",1741616750556,0.06119818,123.18,123.17,0.05395157]
["bitfinex-derivatives","SOLF0:USTF0",1741616750852,0.05610011,123.21,123.17,0.05395157]
["bitfinex-derivatives","SOLF0:USTF0",1741616751049,267.82,123.2,123.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616751250,45.05454614,123.19,123.03,126.58363728]
["bitfinex-derivatives","SOLF0:USTF0",1741616751450,45.05454614,123.16,123.04,46.52284046]
["bitfinex-derivatives","SOLF0:USTF0",1741616751752,8.5427,123.18,123.03,126.58363728]
["bitfinex-derivatives","SOLF0:USTF0",1741616751753,53.17714614,123.13,123.03,126.58363728]
["bitfinex-derivatives","SOLF0:USTF0",1741616752052,45.05454614,123.13,123.03,126.58363728]
["bitfinex-derivatives","SOLF0:USTF0",1741616752249,0.05503845,123.09,123.07,0.05946466]
["bitfinex-derivatives","SOLF0:USTF0",1741616752554,267.84,123.08,123.03,126.58363728]
["bitfinex-derivatives","SOLF0:USTF0",1741616752749,45.05454614,123.07,123.03,38.19880194]
["bitfinex-derivatives","SOLF0:USTF0",1741616753053,267.84,123.08,123.03,38.19880194]
["bitfinex-derivatives","SOLF0:USTF0",1741616753351,267.84,123.08,123.03,31.66860194]
["bitfinex-derivatives","SOLF0:USTF0",1741616753552,45.05454614,123.14,123.03,31.66860194]
["bitfinex-derivatives","SOLF0:USTF0",1741616753757,0.06167829,123.07,123.04,0.05139535]
["bitfinex-derivatives","SOLF0:USTF0",1741616753944,267.84,123.15,123.03,31.66860194]
["bitfinex-derivatives","SOLF0:USTF0",1741616754146,267.84,123.15,123.08,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616754645,0.06135075,123.1,123.08,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616754848,267.84,123.15,123.1,0.05715479]
["bitfinex-derivatives","SOLF0:USTF0",1741616755044,267.94,123.28,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616755245,53.16804614,123.27,123.16,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741616755459,45.05454614,123.27,123.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616755654,45.05454614,123.26,123.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616755861,45.05454614,123.23,123.11,57.41044614]
["bitfinex-derivatives","SOLF0:USTF0",1741616756056,0.05536756,123.22,123.19,0.05151599]
["bitfinex-derivatives","SOLF0:USTF0",1741616756556,45.05454614,123.21,123.02,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741616756853,45.05454614,123.21,123.06,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616757060,45.05454614,123.21,123.03,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741616757356,45.05454614,123.18,123.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616757557,45.05454614,123.24,123.11,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616757853,45.05454614,123.24,123.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616758046,45.05454614,123.24,123.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616758254,0.05744678,123.19,123.16,0.05844859]
["bitfinex-derivatives","SOLF0:USTF0",1741616758650,0.05744678,123.19,123.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616758854,45.05454614,123.18,123.06,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616759158,267.94,123.17,123.16,0.05219596]
["bitfinex-derivatives","SOLF0:USTF0",1741616759353,0.05171139,123.13,123.03,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741616759658,273.37141569,123.17,122.99,225.90267362]
["bitfinex-derivatives","SOLF0:USTF0",1741616759859,45.05454614,123.15,123.07,0.05842888]
["bitfinex-derivatives","SOLF0:USTF0",1741616760154,45.05454614,123.15,123.01,32.25218614]
["bitfinex-derivatives","SOLF0:USTF0",1741616760461,45.05454614,123.09,123.01,28.16128614]
["bitfinex-derivatives","SOLF0:USTF0",1741616760653,4.0175,123.08,123.01,28.16128614]
["bitfinex-derivatives","SOLF0:USTF0",1741616760855,45.05454614,123.04,123.01,8.56768614]
["bitfinex-derivatives","SOLF0:USTF0",1741616761055,45.05454614,123.03,122.99,221.72237362]
["bitfinex-derivatives","SOLF0:USTF0",1741616761261,45.05454614,123.0,122.99,219.84817362]
["bitfinex-derivatives","SOLF0:USTF0",1741616761454,45.05454614,123.06,122.99,219.84817362]
["bitfinex-derivatives","SOLF0:USTF0",1741616761651,4.0175,123.08,122.99,219.84817362]
["bitfinex-derivatives","SOLF0:USTF0",1741616761859,4.0175,123.08,122.98,274.31785265]
["bitfinex-derivatives","SOLF0:USTF0",1741616761860,45.05454614,123.09,122.96,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616762059,45.05454614,123.09,122.94,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616762060,45.05454614,123.12,122.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616762257,0.05918487,123.05,123.02,0.05908714]
["bitfinex-derivatives","SOLF0:USTF0",1741616762668,317.11454614,123.05,122.99,6.94114397]
["bitfinex-derivatives","SOLF0:USTF0",1741616762869,45.05454614,123.02,122.99,6.94114397]
["bitfinex-derivatives","SOLF0:USTF0",1741616763155,1.62588407,123.01,122.92,274.31785265]
["bitfinex-derivatives","SOLF0:USTF0",1741616763361,45.05454614,122.99,122.92,274.31785265]
["bitfinex-derivatives","SOLF0:USTF0",1741616763661,1.62588407,123.01,122.92,274.31785265]
["bitfinex-derivatives","SOLF0:USTF0",1741616763662,53.18784614,122.96,122.95,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616763857,321.18784614,122.96,122.95,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616764052,8.1386,122.88,122.83,133.12832347]
["bitfinex-derivatives","SOLF0:USTF0",1741616764254,268.12,122.87,122.83,133.12832347]
["bitfinex-derivatives","SOLF0:USTF0",1741616764453,268.12,122.88,122.83,133.12832347]
["bitfinex-derivatives","SOLF0:USTF0",1741616764654,45.05454614,122.96,122.84,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616764964,45.05454614,122.96,122.85,66.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741616765162,0.05325716,122.91,122.89,0.05324572]
["bitfinex-derivatives","SOLF0:USTF0",1741616765363,268.12,122.9,122.89,0.05324572]
["bitfinex-derivatives","SOLF0:USTF0",1741616765555,313.17454614,122.9,122.83,133.12832347]
["bitfinex-derivatives","SOLF0:USTF0",1741616765756,268.12,122.9,122.83,133.12832347]
["bitfinex-derivatives","SOLF0:USTF0",1741616766064,45.05454614,122.87,122.83,133.12832347]
["bitfinex-derivatives","SOLF0:USTF0",1741616766364,1.62747172,122.89,122.83,133.12832347]
["bitfinex-derivatives","SOLF0:USTF0",1741616766859,0.06095597,122.87,122.85,0.05501496]
["bitfinex-derivatives","SOLF0:USTF0",1741616767165,45.11550211,122.87,122.83,133.12832347]
["bitfinex-derivatives","SOLF0:USTF0",1741616767366,45.11550211,122.87,122.81,274.31785265]
["bitfinex-derivatives","SOLF0:USTF0",1741616767367,45.05454614,122.84,122.81,274.31785265]
["bitfinex-derivatives","SOLF0:USTF0",1741616767560,45.05454614,122.82,122.81,9.99512003]
["bitfinex-derivatives","SOLF0:USTF0",1741616767754,45.05454614,122.82,122.72,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741616767959,45.05454614,122.77,122.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741616768259,0.05417102,122.73,122.7,0.05649603]
["bitfinex-derivatives","SOLF0:USTF0",1741616768459,45.05454614,122.77,122.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616768658,45.05454614,122.77,122.7,0.06216211]
["bitfinex-derivatives","SOLF0:USTF0",1741616768865,0.05708703,122.73,122.7,0.06216211]
["bitfinex-derivatives","SOLF0:USTF0",1741616769258,1.62853187,122.81,122.72,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616769459,1.62853187,122.81,122.75,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616769769,45.05454614,122.84,122.7,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616769973,46.68268029,122.84,122.71,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741616770158,1.62826671,122.83,122.73,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616770468,44.28147968,122.77,122.76,0.05948884]
["bitfinex-derivatives","SOLF0:USTF0",1741616770665,44.28147968,122.77,122.66,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741616770871,46.68374131,122.76,122.66,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741616771562,45.05454614,122.73,122.66,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741616771762,45.05454614,122.73,122.65,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741616771970,0.05395423,122.71,122.68,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1741616772266,45.05454614,122.7,122.68,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1741616772473,8.1512,122.69,122.68,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1741616772674,0.05295614,122.71,122.68,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1741616772978,8.1511,122.7,122.68,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1741616773163,45.10750228,122.71,122.68,0.05291462]
["bitfinex-derivatives","SOLF0:USTF0",1741616773363,1.62999185,122.7,122.68,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616773566,46.68453799,122.7,122.56,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741616773763,45.05454614,122.66,122.56,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741616773962,270.27065633,122.65,122.56,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741616774165,1.63065633,122.65,122.56,49.31344614]
["bitfinex-derivatives","SOLF0:USTF0",1741616774567,8.1569,122.61,122.56,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741616774867,0.05323092,122.62,122.59,0.05217526]
["bitfinex-derivatives","SOLF0:USTF0",1741616775669,268.85323092,122.62,122.59,0.05217526]
["bitfinex-derivatives","SOLF0:USTF0",1741616776278,1.63118832,122.61,122.59,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616776470,1.63118832,122.61,122.4,253.39514614]
["bitfinex-derivatives","SOLF0:USTF0",1741616776471,45.05454614,122.6,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616776773,45.05454614,122.57,122.44,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741616776970,45.05454614,122.54,122.44,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741616777167,270.43225332,122.53,122.44,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741616777569,8.165,122.49,122.47,0.05990857]
["bitfinex-derivatives","SOLF0:USTF0",1741616777773,0.05898813,122.5,122.47,0.05990857]
["bitfinex-derivatives","SOLF0:USTF0",1741616778672,8.1652,122.48,122.47,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616778975,0.05898813,122.5,122.47,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616780178,4.13898813,122.5,122.47,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616780473,53.21974614,122.48,122.47,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616780770,8.1652,122.48,122.47,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616780976,1.63278634,122.49,122.47,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741616781462,8.1652,122.48,122.39,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741616781669,1.63278634,122.49,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616781866,1.63278634,122.49,122.39,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741616782266,45.05454614,122.48,122.39,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741616782674,45.11114426,122.45,122.42,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616782974,270.79345311,122.44,122.37,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741616783366,8.1701,122.41,122.37,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741616783571,1.63358653,122.43,122.37,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741616784183,0.05166865,122.41,122.39,0.05369313]
["bitfinex-derivatives","SOLF0:USTF0",1741616784990,0.05166865,122.41,122.37,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741616785682,0.05166865,122.41,122.03,258.63463872]
["bitfinex-derivatives","SOLF0:USTF0",1741616785683,45.10621479,122.41,122.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616785876,0.05166865,122.41,122.32,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616786077,46.68813267,122.43,122.3,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741616786381,0.05582815,122.38,122.31,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616786884,1.63358653,122.43,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616787183,8.1706,122.4,122.34,53.22864614]
["bitfinex-derivatives","SOLF0:USTF0",1741616787378,1.63358653,122.43,122.32,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616787571,46.68813267,122.43,122.3,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741616787777,45.05454614,122.4,122.3,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741616788079,0.05428538,122.36,122.3,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741616788273,8.1743,122.35,122.34,0.05269393]
["bitfinex-derivatives","SOLF0:USTF0",1741616788472,8.1743,122.35,122.34,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616788677,277.5743,122.35,122.34,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616789374,269.4,122.35,122.34,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616789679,0.05428538,122.36,122.34,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616789883,269.4,122.41,122.34,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616790182,1.63371998,122.42,122.35,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616790383,8.1703,122.41,122.35,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616790585,1.63371998,122.42,122.31,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741616790883,45.05454614,122.41,122.29,49.37954614]
["bitfinex-derivatives","SOLF0:USTF0",1741616791080,45.05454614,122.41,122.3,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741616791282,0.05453226,122.38,122.35,0.05649257]
["bitfinex-derivatives","SOLF0:USTF0",1741616791886,8.1725,122.37,122.35,0.05649257]
["bitfinex-derivatives","SOLF0:USTF0",1741616792090,0.05453226,122.38,122.35,0.05649257]
["bitfinex-derivatives","SOLF0:USTF0",1741616792693,45.1090784,122.38,122.35,0.05649257]
["bitfinex-derivatives","SOLF0:USTF0",1741616792887,314.6090784,122.38,122.35,0.05649257]
["bitfinex-derivatives","SOLF0:USTF0",1741616793187,269.55453226,122.38,122.35,0.05649257]
["bitfinex-derivatives","SOLF0:USTF0",1741616793389,46.68893365,122.37,122.35,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616793589,9.80772108,122.36,122.35,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616793799,1.63452108,122.36,122.35,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616794687,9.80772108,122.36,122.35,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616795090,13.88772108,122.36,122.35,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616796188,9.80772108,122.36,122.35,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616796792,58.94226722,122.36,122.35,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616797096,1.63452108,122.36,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616797593,314.71454614,122.35,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616797789,1.63452108,122.36,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616797999,0.05629745,122.33,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616798790,1.63452108,122.36,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616798993,45.05454614,122.4,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616799196,1.42270191,122.41,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616799197,45.05454614,122.38,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616799493,45.05454614,122.36,122.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741616799690,45.05454614,122.38,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616799892,46.47724805,122.41,122.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616800188,0.05942646,122.34,122.31,0.0531315]
["bitfinex-derivatives","SOLF0:USTF0",1741616800591,45.05454614,122.37,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616800899,0.05778524,122.34,122.31,0.05562116]
["bitfinex-derivatives","SOLF0:USTF0",1741616802395,45.05454614,122.4,122.32,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741616802591,45.05454614,122.4,122.31,0.05562116]
["bitfinex-derivatives","SOLF0:USTF0",1741616802901,45.05454614,122.4,122.3,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741616803200,1.42270191,122.41,122.3,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616803494,1.42270191,122.41,122.34,0.05254409]
["bitfinex-derivatives","SOLF0:USTF0",1741616803693,0.05196709,122.37,122.34,0.05254409]
["bitfinex-derivatives","SOLF0:USTF0",1741616804095,0.05196709,122.37,122.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616804301,45.05454614,122.36,122.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616804600,8.1739,122.35,122.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616805102,0.05196709,122.37,122.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616805596,8.1739,122.35,122.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616805794,322.96844614,122.35,122.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616805995,327.04844614,122.35,122.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616806496,363.92909228,122.35,122.24,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741616806697,314.79454614,122.35,122.24,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741616806899,45.05454614,122.32,122.24,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741616807103,8.1798,122.27,122.24,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741616807399,45.05454614,122.32,122.24,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741616807599,0.06070162,122.27,122.24,8.16702834]
["bitfinex-derivatives","SOLF0:USTF0",1741616807800,45.05454614,122.34,122.24,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741616808199,45.05454614,122.4,122.26,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616808504,45.05454614,122.4,122.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616809203,343.99773097,122.47,122.33,45.11141028]
["bitfinex-derivatives","SOLF0:USTF0",1741616809503,45.05454614,122.41,122.34,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741616810501,45.11651346,122.39,122.36,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616810800,8.1725,122.37,122.36,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616811801,8.23386732,122.39,122.36,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616812009,0.06196732,122.39,122.36,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616812505,1.42241115,122.45,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616812711,269.78,122.47,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616812902,1.4217719,122.51,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616813207,157.38450576,122.52,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616813409,52.44607968,122.49,122.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616813605,52.44607968,122.49,122.44,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741616813606,0.05416,122.46,122.44,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741616813907,0.05416,122.46,122.39,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741616814107,45.10870614,122.46,122.41,0.05772185]
["bitfinex-derivatives","SOLF0:USTF0",1741616814413,84.96550298,122.42,122.35,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741616814608,84.96550298,122.42,122.35,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741616814999,84.96550298,122.42,122.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616815404,71.83870298,122.42,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616815599,64.74690001,122.43,122.4,90.10909228]
["bitfinex-derivatives","SOLF0:USTF0",1741616815909,323.83726879,122.44,122.42,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616816109,30.55713989,122.44,122.42,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616816403,266.49857827,122.46,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741616816595,145.80251986,122.46,122.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616816794,134.03587354,122.54,122.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741616817004,134.03587354,122.54,122.48,53.21974614]
["bitfinex-derivatives","SOLF0:USTF0",1741616817005,319.84916999,122.49,122.48,53.21974614]
["bitfinex-derivatives","SOLF0:USTF0",1741616817211,45.05670878,122.57,122.48,49.13454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616817407,45.05670878,122.57,122.56,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616817703,0.0514246,122.54,122.5,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616817904,53.21650878,122.57,122.55,0.05842855]
["bitfinex-derivatives","SOLF0:USTF0",1741616818206,0.05724375,122.53,122.45,273.99720742]
["bitfinex-derivatives","SOLF0:USTF0",1741616818413,8.1567,122.61,122.56,186.81565]
["bitfinex-derivatives","SOLF0:USTF0",1741616818605,8.16994504,122.62,122.56,178.65575]
["bitfinex-derivatives","SOLF0:USTF0",1741616818808,40.83,122.58,122.56,178.65575]
["bitfinex-derivatives","SOLF0:USTF0",1741616819107,48.99994504,122.57,122.56,178.65575]
["bitfinex-derivatives","SOLF0:USTF0",1741616819307,48.99994504,122.59,122.56,178.65575]
["bitfinex-derivatives","SOLF0:USTF0",1741616819509,16.32914504,122.57,122.56,178.65575]
["bitfinex-derivatives","SOLF0:USTF0",1741616819708,73.47914504,122.57,122.56,178.65575]
["bitfinex-derivatives","SOLF0:USTF0",1741616819913,0.0602313,122.58,122.56,178.65575]
["bitfinex-derivatives","SOLF0:USTF0",1741616820216,46.79864614,122.69,122.56,227.79029614]
["bitfinex-derivatives","SOLF0:USTF0",1741616820511,45.05454614,122.77,122.66,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616820713,8.16994504,122.72,122.66,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616820902,45.05454614,122.75,122.62,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616821102,45.05454614,122.75,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616821103,8.16994504,122.66,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616821310,40.83,122.69,122.61,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616821507,4.2808,122.81,122.66,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616821724,8.16994504,122.73,122.66,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616821905,8.16994504,122.72,122.66,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616822101,8.16994504,122.7,122.62,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616822410,48.99994504,122.69,122.6,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616822609,0.05362719,122.7,122.56,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616822610,8.1549,122.64,122.57,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741616822799,16.32,122.7,122.57,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741616822800,8.16994504,122.63,122.57,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741616823003,8.16994504,122.64,122.56,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616823207,8.16994504,122.59,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616823409,8.16994504,122.57,122.56,133.90538995]
["bitfinex-derivatives","SOLF0:USTF0",1741616823613,40.83,122.57,122.56,133.90538995]
["bitfinex-derivatives","SOLF0:USTF0",1741616823811,118.07454614,122.61,122.56,133.90538995]
["bitfinex-derivatives","SOLF0:USTF0",1741616824008,8.16994504,122.57,122.56,133.90538995]
["bitfinex-derivatives","SOLF0:USTF0",1741616824214,16.32914504,122.57,122.56,133.90538995]
["bitfinex-derivatives","SOLF0:USTF0",1741616824406,24.4792,122.57,122.56,133.90538995]
["bitfinex-derivatives","SOLF0:USTF0",1741616824616,24.4792,122.57,122.56,45.47013437]
["bitfinex-derivatives","SOLF0:USTF0",1741616825015,53.27425017,122.58,122.56,45.47013437]
["bitfinex-derivatives","SOLF0:USTF0",1741616825219,8.16994504,122.57,122.56,45.47013437]
["bitfinex-derivatives","SOLF0:USTF0",1741616825418,48.99994504,122.57,122.56,45.47013437]
["bitfinex-derivatives","SOLF0:USTF0",1741616825624,0.06060403,122.58,122.56,45.47013437]
["bitfinex-derivatives","SOLF0:USTF0",1741616825820,4.1644,122.69,122.56,94.60468051]
["bitfinex-derivatives","SOLF0:USTF0",1741616826021,45.05454614,122.73,122.62,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616826322,8.16994504,122.69,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616826524,8.16994504,122.67,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616826719,8.16994504,122.65,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616826926,8.16994504,122.66,122.63,70.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741616827223,61.43719172,122.66,122.64,0.05563515]
["bitfinex-derivatives","SOLF0:USTF0",1741616827422,94.05449118,122.65,122.64,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616827622,85.88454614,122.65,122.54,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741616827818,8.16994504,122.61,122.54,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741616828017,8.16994504,122.56,122.46,237.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616828221,8.16994504,122.57,122.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741616828428,45.05454614,122.62,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616828722,45.05454614,122.62,122.51,45.11200576]
["bitfinex-derivatives","SOLF0:USTF0",1741616828925,8.16994504,122.58,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616829122,40.83,122.6,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616829319,8.16994504,122.57,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616829520,8.16994504,122.58,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616829724,8.16994504,122.59,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616830033,4.704e-05,122.56,122.55,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741616830231,4.704e-05,122.56,122.55,115.21504614]
["bitfinex-derivatives","SOLF0:USTF0",1741616830436,121.85744614,122.69,122.55,303.13454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616830637,8.16994504,122.61,122.59,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741616830934,8.16994504,122.59,122.55,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616831235,0.05871863,122.61,122.55,107.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616831532,0.06211891,122.59,122.56,0.06000426]
["bitfinex-derivatives","SOLF0:USTF0",1741616831729,76.8029,122.69,122.55,111.13454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616832036,8.16994504,122.62,122.55,299.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616832534,8.16994504,122.59,122.55,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616832927,1.94e-06,122.58,122.56,0.05810406]
["bitfinex-derivatives","SOLF0:USTF0",1741616833131,8.16994504,122.61,122.55,299.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616833530,8.16994504,122.58,122.55,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616833831,8.16994504,122.58,122.54,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741616834031,0.05889463,122.58,122.55,0.05525197]
["bitfinex-derivatives","SOLF0:USTF0",1741616834230,8.16994504,122.57,122.55,0.05525197]
["bitfinex-derivatives","SOLF0:USTF0",1741616834423,8.16994504,122.56,122.55,0.05525197]
["bitfinex-derivatives","SOLF0:USTF0",1741616834625,8.16994504,122.56,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616834626,48.99994504,122.56,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616834826,8.16994504,122.52,122.47,195.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741616835227,45.05454614,122.59,122.47,195.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741616835427,8.16994504,122.49,122.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616835632,8.16994504,122.49,122.42,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616835932,0.05472916,122.49,122.47,0.05317328]
["bitfinex-derivatives","SOLF0:USTF0",1741616836134,0.05472916,122.49,122.42,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616836338,0.05472916,122.49,122.47,0.06082137]
["bitfinex-derivatives","SOLF0:USTF0",1741616836528,76.2651,122.55,122.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616836729,8.16994504,122.5,122.47,0.05597956]
["bitfinex-derivatives","SOLF0:USTF0",1741616836926,92.5851,122.55,122.47,0.05597956]
["bitfinex-derivatives","SOLF0:USTF0",1741616836927,4.241e-05,122.48,122.47,0.05597956]
["bitfinex-derivatives","SOLF0:USTF0",1741616837132,4.241e-05,122.48,122.47,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741616837334,76.2651,122.55,122.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616837523,8.16994504,122.49,122.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616837928,8.16994504,122.48,122.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616838134,8.16994504,122.48,122.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741616838436,0.05335389,122.49,122.46,62.0586445]
["bitfinex-derivatives","SOLF0:USTF0",1741616838635,48.99994504,122.47,122.46,0.0586445]
["bitfinex-derivatives","SOLF0:USTF0",1741616838928,48.99994504,122.47,122.35,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616839138,8.16994504,122.43,122.37,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616839338,8.16994504,122.45,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616839733,8.16994504,122.44,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616839935,40.83,122.46,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616840130,0.05475894,122.43,122.4,0.05504213]
["bitfinex-derivatives","SOLF0:USTF0",1741616840737,71.32,122.48,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616841035,8.16994504,122.45,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616841237,8.16994504,122.46,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616841541,8.16994504,122.46,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616841739,8.4015,122.53,122.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616841938,8.16994504,122.49,122.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616842237,8.22440239,122.49,122.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616842443,8.22440239,122.49,122.46,0.05514485]
["bitfinex-derivatives","SOLF0:USTF0",1741616842631,5.735e-05,122.49,122.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616842831,5.735e-05,122.49,122.46,0.05514485]
["bitfinex-derivatives","SOLF0:USTF0",1741616843030,5.735e-05,122.49,122.46,45.10969099]
["bitfinex-derivatives","SOLF0:USTF0",1741616843431,551.80759673,124.02,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616843432,1.42052412,122.63,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616843635,1.42052412,122.63,122.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616843942,1.42052412,122.63,122.53,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616843943,4.3135,122.66,122.57,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616844142,40.83,122.64,122.57,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616844341,20.6335,122.66,122.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616844342,40.83,122.62,122.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616844645,0.05953191,122.62,122.59,0.05317707]
["bitfinex-derivatives","SOLF0:USTF0",1741616845142,8.1533,122.66,122.61,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741616845338,0.05192831,122.62,122.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616845840,40.83,122.61,122.6,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1741616846245,57.15,122.61,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616846441,40.83,122.6,122.54,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616846641,1.41988657,122.67,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616846947,40.83,122.66,122.6,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616847144,57.15,122.66,122.6,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616847546,8.933e-05,122.64,122.62,0.05588213]
["bitfinex-derivatives","SOLF0:USTF0",1741616848046,3.9919,122.7,122.63,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616848250,40.83,122.69,122.63,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616848451,4.1685,122.74,122.66,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616848651,40.83,122.72,122.66,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616848854,0.05358559,122.67,122.65,0.05822858]
["bitfinex-derivatives","SOLF0:USTF0",1741616849148,40.83,122.7,122.67,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741616849354,45.05454614,122.75,122.63,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616849655,8.1481,122.74,122.68,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741616849949,45.05454614,122.75,122.64,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616850158,28.4594,122.72,122.67,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616850449,114.57454614,122.75,122.64,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616850657,28.4594,122.69,122.64,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616850858,28.4594,122.69,122.68,0.0578861]
["bitfinex-derivatives","SOLF0:USTF0",1741616851157,28.4594,122.66,122.59,200.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741616851457,28.4594,122.64,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616851654,45.05454614,122.67,122.61,0.05599858]
["bitfinex-derivatives","SOLF0:USTF0",1741616851850,28.4594,122.63,122.61,0.05599858]
["bitfinex-derivatives","SOLF0:USTF0",1741616852056,0.05920888,122.62,122.58,107.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616852554,0.05920888,122.62,122.61,0.05793801]
["bitfinex-derivatives","SOLF0:USTF0",1741616852754,44.83860888,122.62,122.61,0.05793801]
["bitfinex-derivatives","SOLF0:USTF0",1741616852957,44.83860888,122.62,122.54,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616853160,28.4594,122.61,122.54,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616853363,36.6171,122.6,122.55,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741616853657,28.4594,122.56,122.51,162.78726497]
["bitfinex-derivatives","SOLF0:USTF0",1741616853863,28.4594,122.56,122.53,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741616854154,0.05273709,122.55,122.52,0.05487539]
["bitfinex-derivatives","SOLF0:USTF0",1741616854453,0.05273709,122.55,122.53,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616854454,3.709e-05,122.55,122.53,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616854651,49.32964614,122.69,122.53,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616854848,28.4594,122.63,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616855052,53.59764614,122.69,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616855053,28.4594,122.64,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616855251,24.8631,122.69,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616855448,28.4594,122.67,122.61,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616855653,44.7794,122.69,122.64,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616855957,0.06138492,122.65,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616856271,28.4594,122.66,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616856561,8.825e-05,122.66,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616857062,8.825e-05,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741616857464,8.825e-05,122.66,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616858171,8.825e-05,122.66,122.65,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741616858360,8.825e-05,122.66,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616858554,28.4594,122.64,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616858750,8.825e-05,122.66,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616859052,44.77948825,122.66,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616859260,44.77948825,122.66,122.63,8.21154358]
["bitfinex-derivatives","SOLF0:USTF0",1741616859451,28.4594,122.64,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616859864,44.7794,122.64,122.63,0.05644358]
["bitfinex-derivatives","SOLF0:USTF0",1741616860255,44.7794,122.64,122.58,237.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616860565,28.4594,122.62,122.58,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616860761,28.4594,122.61,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741616861062,28.4594,122.61,122.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616861260,28.4594,122.6,122.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616861459,28.4594,122.57,122.54,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616861764,28.4594,122.55,122.54,131.79317844]
["bitfinex-derivatives","SOLF0:USTF0",1741616861962,28.4594,122.55,122.54,0.0560575]
["bitfinex-derivatives","SOLF0:USTF0",1741616862267,16.32,122.55,122.49,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616862457,28.4594,122.53,122.5,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741616862656,28.4594,122.51,122.49,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616862863,28.4594,122.52,122.49,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616863163,28.4594,122.5,122.49,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616863359,28.4594,122.5,122.49,131.79854167]
["bitfinex-derivatives","SOLF0:USTF0",1741616863559,0.05985546,122.52,122.49,131.79854167]
["bitfinex-derivatives","SOLF0:USTF0",1741616864267,28.4594,122.5,122.49,131.79854167]
["bitfinex-derivatives","SOLF0:USTF0",1741616864664,0.05985546,122.52,122.49,131.79854167]
["bitfinex-derivatives","SOLF0:USTF0",1741616864959,0.05985546,122.52,122.49,0.06142073]
["bitfinex-derivatives","SOLF0:USTF0",1741616865165,28.4594,122.5,122.49,0.06142073]
["bitfinex-derivatives","SOLF0:USTF0",1741616865557,44.7794,122.5,122.49,0.06142073]
["bitfinex-derivatives","SOLF0:USTF0",1741616865963,44.7794,122.5,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616866267,44.7794,122.5,122.41,48.99814614]
["bitfinex-derivatives","SOLF0:USTF0",1741616866268,28.4594,122.48,122.41,48.99814614]
["bitfinex-derivatives","SOLF0:USTF0",1741616866458,28.4594,122.46,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616866859,66.8,122.51,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616867061,28.4594,122.49,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616867262,16.32,122.51,122.42,45.10737166]
["bitfinex-derivatives","SOLF0:USTF0",1741616867263,0.05482488,122.45,122.42,45.10737166]
["bitfinex-derivatives","SOLF0:USTF0",1741616867452,0.05482488,122.45,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616867654,28.4594,122.42,122.37,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616867966,28.4594,122.43,122.37,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616868168,28.4594,122.42,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616868368,0.06161785,122.41,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616868556,0.06161785,122.41,122.4,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741616869361,8.5675,122.47,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616869562,28.4594,122.43,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616869869,28.4594,122.41,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616870055,69.94204614,122.47,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616870261,28.4594,122.42,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616870570,28.4594,122.41,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616870758,28.4594,122.41,122.4,0.05968239]
["bitfinex-derivatives","SOLF0:USTF0",1741616871063,66.22,122.46,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741616871273,0.06017441,122.42,122.4,0.05968239]
["bitfinex-derivatives","SOLF0:USTF0",1741616871569,86.6901,122.46,122.4,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1741616871767,28.4594,122.41,122.4,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1741616872170,0.05396155,122.42,122.4,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1741616872767,0.05396155,122.42,122.41,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741616873169,16.37396155,122.42,122.41,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741616873470,314.31454614,122.49,122.4,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1741616873471,45.05454614,122.53,122.4,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1741616873667,4.0572,122.48,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616873868,28.4594,122.45,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616874271,16.32,122.45,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616874474,28.4594,122.43,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616874671,0.05987841,122.44,122.34,61.40294614]
["bitfinex-derivatives","SOLF0:USTF0",1741616874975,28.4594,122.41,122.34,61.40294614]
["bitfinex-derivatives","SOLF0:USTF0",1741616875179,28.4594,122.42,122.37,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616875473,28.4594,122.38,122.33,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1741616875779,61.37454614,122.47,122.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616875973,6.85e-06,122.37,122.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616876178,28.4594,122.41,122.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616876470,28.4594,122.38,122.31,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616876673,28.4594,122.37,122.36,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741616877071,44.7794,122.37,122.35,0.05495268]
["bitfinex-derivatives","SOLF0:USTF0",1741616877271,44.7794,122.37,122.36,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741616877670,44.84188297,122.37,122.35,0.05495268]
["bitfinex-derivatives","SOLF0:USTF0",1741616877867,28.4594,122.36,122.35,0.05495268]
["bitfinex-derivatives","SOLF0:USTF0",1741616878373,44.7794,122.36,122.35,0.05495268]
["bitfinex-derivatives","SOLF0:USTF0",1741616878782,44.7794,122.36,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616878982,28.4594,122.34,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616879172,28.4594,122.34,122.33,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741616879368,8.1714,122.39,122.29,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616879573,28.4594,122.35,122.29,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616879873,0.05812271,122.33,122.31,0.05593969]
["bitfinex-derivatives","SOLF0:USTF0",1741616880772,16.37812271,122.33,122.31,0.05593969]
["bitfinex-derivatives","SOLF0:USTF0",1741616880973,28.4594,122.32,122.31,0.05593969]
["bitfinex-derivatives","SOLF0:USTF0",1741616881288,28.4594,122.32,122.22,109.61454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616881472,28.4594,122.27,122.22,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616881671,28.4594,122.28,122.26,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741616881875,28.4594,122.28,122.22,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616882080,44.7794,122.28,122.21,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616882272,28.4594,122.24,122.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616882476,28.4594,122.22,122.15,184.53986878]
["bitfinex-derivatives","SOLF0:USTF0",1741616882677,45.05454614,122.24,122.12,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741616882879,4.0518,122.23,122.19,0.05511481]
["bitfinex-derivatives","SOLF0:USTF0",1741616883080,45.05454614,122.24,122.16,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616883081,0.06154375,122.2,122.16,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616883274,0.06154375,122.2,122.12,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741616883275,28.4594,122.18,122.12,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741616883484,28.4594,122.16,122.11,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616883785,28.51913418,122.15,122.14,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1741616883984,0.05973418,122.15,122.14,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1741616884175,269.66,122.22,122.14,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1741616884375,28.4594,122.21,122.14,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1741616884581,68.3518,122.27,122.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616884779,6.875e-05,122.19,122.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616885186,4.0518,122.27,122.18,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616885485,109.17454614,122.31,122.2,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616885691,28.4594,122.28,122.22,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616885989,28.4594,122.23,122.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616886180,28.4594,122.23,122.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616886381,0.05220447,122.22,122.2,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741616886586,28.4594,122.2,122.19,0.05766327]
["bitfinex-derivatives","SOLF0:USTF0",1741616887084,0.05220447,122.22,122.19,0.05766327]
["bitfinex-derivatives","SOLF0:USTF0",1741616887284,28.4594,122.2,122.19,0.05766327]
["bitfinex-derivatives","SOLF0:USTF0",1741616887486,28.4594,122.21,122.19,8.24166327]
["bitfinex-derivatives","SOLF0:USTF0",1741616887684,28.4594,122.21,122.19,0.05766327]
["bitfinex-derivatives","SOLF0:USTF0",1741616887883,28.4594,122.2,122.19,0.05766327]
["bitfinex-derivatives","SOLF0:USTF0",1741616888185,28.4594,122.2,122.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616888498,28.4594,122.19,122.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616888979,28.4594,122.19,122.16,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741616888980,44.7794,122.19,122.16,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741616889186,28.4594,122.18,122.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616889388,28.4594,122.18,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616889590,109.01454614,122.23,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616889790,28.51145455,122.18,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616889993,28.4594,122.19,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616890301,0.06128225,122.18,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616890589,28.4594,122.2,122.17,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741616890784,44.7794,122.2,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616890991,28.51767493,122.18,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616891394,44.83767493,122.18,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616891584,0.05827493,122.18,122.16,0.05972073]
["bitfinex-derivatives","SOLF0:USTF0",1741616891886,8.2475,122.25,122.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616892090,28.4594,122.24,122.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616892392,20.5998,122.25,122.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616892595,67.7513,122.28,122.21,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616892596,4.1713,122.28,122.21,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616892890,48.9507,122.28,122.21,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616893090,6.29e-05,122.26,122.23,45.11332291]
["bitfinex-derivatives","SOLF0:USTF0",1741616893292,6.29e-05,122.26,122.25,53.23514614]
["bitfinex-derivatives","SOLF0:USTF0",1741616893494,6.29e-05,122.26,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741616894185,6.29e-05,122.26,122.25,53.23514614]
["bitfinex-derivatives","SOLF0:USTF0",1741616894594,6.29e-05,122.26,122.25,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741616895090,6.29e-05,122.26,122.25,53.23514614]
["bitfinex-derivatives","SOLF0:USTF0",1741616895287,4.242,122.35,122.25,111.13454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616895491,28.4594,122.34,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616895797,45.05454614,122.41,122.3,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616895992,28.4594,122.39,122.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616896186,45.05454614,122.49,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616896383,28.4594,122.45,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616896587,16.32,122.47,122.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616896787,0.05781982,122.44,122.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616896987,15.85071982,122.44,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616897189,32.1129,122.44,122.39,0.05436647]
["bitfinex-derivatives","SOLF0:USTF0",1741616897391,15.7929,122.41,122.39,0.05436647]
["bitfinex-derivatives","SOLF0:USTF0",1741616897598,15.7929,122.4,122.39,0.05436647]
["bitfinex-derivatives","SOLF0:USTF0",1741616897790,0.05174558,122.42,122.39,0.05436647]
["bitfinex-derivatives","SOLF0:USTF0",1741616897993,0.05174558,122.42,122.41,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741616898293,3.9367,122.5,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616898489,3.9367,122.5,122.39,0.05436647]
["bitfinex-derivatives","SOLF0:USTF0",1741616898490,15.7929,122.45,122.39,0.05436647]
["bitfinex-derivatives","SOLF0:USTF0",1741616898694,65.31124614,122.5,122.38,53.22624614]
["bitfinex-derivatives","SOLF0:USTF0",1741616898695,15.7929,122.44,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616898898,15.7929,122.41,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616899090,15.7929,122.4,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616899298,15.7929,122.41,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616899500,0.05166411,122.38,122.36,0.05609014]
["bitfinex-derivatives","SOLF0:USTF0",1741616899685,8.22406411,122.38,122.36,0.05609014]
["bitfinex-derivatives","SOLF0:USTF0",1741616899890,15.7929,122.37,122.3,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741616900092,15.7929,122.36,122.3,49.21384614]
["bitfinex-derivatives","SOLF0:USTF0",1741616900283,15.7929,122.37,122.3,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741616900486,15.7929,122.35,122.32,0.05565388]
["bitfinex-derivatives","SOLF0:USTF0",1741616900687,45.05454614,122.44,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616900893,15.7929,122.39,122.35,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741616901188,67.1427,122.48,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616901393,15.7929,122.47,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616901589,16.32,122.48,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616901789,15.7929,122.47,122.41,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741616901994,0.06228073,122.45,122.43,0.05597578]
["bitfinex-derivatives","SOLF0:USTF0",1741616903600,15.7929,122.44,122.43,0.05597578]
["bitfinex-derivatives","SOLF0:USTF0",1741616903998,8.1693,122.42,122.36,53.22754614]
["bitfinex-derivatives","SOLF0:USTF0",1741616904200,15.7929,122.41,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616904596,62.68,122.45,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741616904794,15.7929,122.43,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616904998,15.7929,122.4,122.32,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616905196,15.7929,122.38,122.32,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616905396,15.7929,122.38,122.37,0.0594059]
["bitfinex-derivatives","SOLF0:USTF0",1741616905600,0.0570794,122.36,122.35,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741616905800,62.8,122.42,122.36,0.0533635]
["bitfinex-derivatives","SOLF0:USTF0",1741616906001,15.7929,122.4,122.32,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616906206,15.7929,122.4,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616906413,8.6519,122.44,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616906599,8.1699,122.41,122.37,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741616906798,15.7929,122.42,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616907000,15.85331533,122.4,122.38,0.06071644]
["bitfinex-derivatives","SOLF0:USTF0",1741616907198,45.05454614,122.49,122.38,0.06071644]
["bitfinex-derivatives","SOLF0:USTF0",1741616907400,15.7929,122.43,122.37,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616907699,15.7929,122.43,122.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741616907905,62.62,122.5,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616908204,16.32,122.5,122.4,314.65454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616908408,0.02338612,122.46,122.44,0.05682062]
["bitfinex-derivatives","SOLF0:USTF0",1741616908805,0.02338612,122.46,122.45,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741616909504,0.02338612,122.46,122.44,0.05682062]
["bitfinex-derivatives","SOLF0:USTF0",1741616910002,15.7929,122.45,122.44,0.05682062]
["bitfinex-derivatives","SOLF0:USTF0",1741616910396,32.1129,122.45,122.36,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1741616910600,15.7929,122.42,122.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616910906,15.7929,122.42,122.41,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741616911212,12.5113,122.51,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616911403,15.7929,122.47,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616911802,32.1129,122.47,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616912006,15.7929,122.46,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616912302,15.7929,122.44,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616912496,15.7929,122.43,122.4,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741616912700,15.7929,122.41,122.36,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741616912898,15.7929,122.41,122.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616913099,16.32,122.41,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616913296,0.06142984,122.39,122.37,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741616913499,0.06142984,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741616913706,0.06142984,122.39,122.37,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741616915105,0.06142984,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741616915700,0.06142984,122.39,122.37,8.22766839]
["bitfinex-derivatives","SOLF0:USTF0",1741616915902,0.06142984,122.39,122.37,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741616916911,0.06142984,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741616917505,0.06142984,122.39,122.37,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741616918011,0.06142984,122.39,122.38,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741616918511,0.06142984,122.39,122.37,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741616919207,32.17432984,122.39,122.37,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741616919513,4.122,122.43,122.37,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741616919808,8.3376,122.49,122.37,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741616920008,8.3376,122.49,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616920203,69.71214614,122.49,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616920402,69.71214614,122.49,122.37,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741616920605,69.71214614,122.49,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616921505,24.6576,122.49,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616922109,8.167,122.46,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616922304,24.6576,122.49,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616922510,8.1656,122.48,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616922700,24.6576,122.49,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616922903,45.05454614,122.48,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616923101,24.6576,122.49,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616923304,20.327,122.49,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616924711,60.14,122.48,122.43,0.06196681]
["bitfinex-derivatives","SOLF0:USTF0",1741616924916,4.2342,122.47,122.36,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741616925405,20.5542,122.47,122.36,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741616925604,8.1683,122.44,122.36,273.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741616925810,20.5542,122.47,122.36,273.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741616926002,4.2342,122.47,122.39,45.11588413]
["bitfinex-derivatives","SOLF0:USTF0",1741616926201,20.5542,122.47,122.39,45.11588413]
["bitfinex-derivatives","SOLF0:USTF0",1741616926507,20.5542,122.47,122.36,273.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741616926713,65.60874614,122.47,122.36,273.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741616927109,8.1682,122.44,122.36,273.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741616927311,0.02873133,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741616927512,20.5542,122.47,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616927708,0.02873133,122.44,122.41,0.05692396]
["bitfinex-derivatives","SOLF0:USTF0",1741616927909,0.02873133,122.44,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741616928512,3.133e-05,122.44,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741616929317,16.6408,122.55,122.52,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741616929514,20.5935,122.55,122.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616930114,16.32,122.55,122.47,105.07454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616930313,16.32,122.55,122.5,0.05632762]
["bitfinex-derivatives","SOLF0:USTF0",1741616930916,8.1627,122.52,122.5,0.05632762]
["bitfinex-derivatives","SOLF0:USTF0",1741616931221,16.32,122.55,122.5,0.05632762]
["bitfinex-derivatives","SOLF0:USTF0",1741616931420,8.1631,122.52,122.5,0.05632762]
["bitfinex-derivatives","SOLF0:USTF0",1741616931620,45.05454614,122.52,122.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616931824,61.37454614,122.52,122.45,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741616932415,69.40454614,122.52,122.45,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741616932615,8.1643,122.5,122.45,277.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741616932823,24.54062762,122.5,122.47,0.0568086]
["bitfinex-derivatives","SOLF0:USTF0",1741616933023,16.37632762,122.5,122.47,8.2223086]
["bitfinex-derivatives","SOLF0:USTF0",1741616933315,16.37632762,122.5,122.47,0.0568086]
["bitfinex-derivatives","SOLF0:USTF0",1741616934125,16.37632762,122.5,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616934313,16.32,122.5,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616934723,16.32,122.5,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616934920,8.1649,122.49,122.45,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741616935321,8.22603265,122.48,122.46,0.05468074]
["bitfinex-derivatives","SOLF0:USTF0",1741616935518,0.06073265,122.48,122.46,0.05468074]
["bitfinex-derivatives","SOLF0:USTF0",1741616935718,16.38073265,122.48,122.46,0.05468074]
["bitfinex-derivatives","SOLF0:USTF0",1741616936116,0.06073265,122.48,122.46,0.05468074]
["bitfinex-derivatives","SOLF0:USTF0",1741616936427,8.1616,122.54,122.5,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741616936629,68.4985,122.57,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616936829,24.8185,122.57,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616937021,24.8185,122.57,122.5,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616937224,16.32,122.57,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616937530,44.08875566,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741616937722,60.40875566,122.58,122.57,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741616938022,60.40875566,122.58,122.56,0.05528926]
["bitfinex-derivatives","SOLF0:USTF0",1741616938222,31.18305566,122.58,122.56,0.05528926]
["bitfinex-derivatives","SOLF0:USTF0",1741616938427,31.37430909,122.6,122.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616938627,31.37430909,122.6,122.59,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741616938828,31.37430909,122.6,122.56,0.05528926]
["bitfinex-derivatives","SOLF0:USTF0",1741616938829,16.32,122.6,122.56,0.05528926]
["bitfinex-derivatives","SOLF0:USTF0",1741616940139,79.14821626,122.65,122.56,45.1098354]
["bitfinex-derivatives","SOLF0:USTF0",1741616940336,95.46821626,122.65,122.63,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741616940636,95.46821626,122.65,122.59,0.06199613]
["bitfinex-derivatives","SOLF0:USTF0",1741616940836,45.05454614,122.64,122.54,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741616941038,45.05454614,122.64,122.61,0.05548881]
["bitfinex-derivatives","SOLF0:USTF0",1741616941236,61.37454614,122.64,122.54,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741616941644,59.98,122.63,122.54,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741616941832,59.98,122.63,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616942033,45.05454614,122.58,122.47,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741616942235,45.05454614,122.58,122.42,0.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741616942236,0.05548881,122.54,122.51,0.05808226]
["bitfinex-derivatives","SOLF0:USTF0",1741616942433,0.05548881,122.54,122.44,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616942636,61.37454614,122.54,122.43,273.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741616943146,61.37454614,122.54,122.43,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1741616943341,45.05454614,122.52,122.39,49.22594614]
["bitfinex-derivatives","SOLF0:USTF0",1741616943530,59.98,122.51,122.39,49.22594614]
["bitfinex-derivatives","SOLF0:USTF0",1741616943733,0.06050542,122.47,122.44,0.05930113]
["bitfinex-derivatives","SOLF0:USTF0",1741616944133,16.38050542,122.47,122.44,0.05930113]
["bitfinex-derivatives","SOLF0:USTF0",1741616944447,16.38050542,122.47,122.44,8.22700113]
["bitfinex-derivatives","SOLF0:USTF0",1741616944841,16.38050542,122.47,122.44,0.05930113]
["bitfinex-derivatives","SOLF0:USTF0",1741616945044,5.42e-06,122.47,122.46,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741616945547,237.05454614,122.62,122.46,318.43454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616945734,237.05454614,122.62,122.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616945735,16.32,122.62,122.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616946143,16.32,122.62,122.53,105.03454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616946144,4.0758,122.63,122.57,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616946350,20.3958,122.63,122.54,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741616946534,0.05306565,122.61,122.59,0.05186031]
["bitfinex-derivatives","SOLF0:USTF0",1741616946737,65.45034614,122.63,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616946941,65.45034614,122.63,122.53,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616947140,0.05306565,122.61,122.59,0.05650738]
["bitfinex-derivatives","SOLF0:USTF0",1741616947335,0.05306565,122.61,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616947336,105.06761179,122.61,122.49,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616947544,121.33454614,122.61,122.48,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741616947749,45.05454614,122.57,122.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616948139,16.32,122.57,122.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616948347,45.05454614,122.55,122.43,49.23904614]
["bitfinex-derivatives","SOLF0:USTF0",1741616948654,8.1636,122.51,122.46,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741616948839,4.0448,122.54,122.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616949042,16.32,122.54,122.49,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616949445,16.32,122.54,122.45,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1741616949446,16.32,122.54,122.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616949645,0.05519581,122.53,122.51,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741616949948,9.581e-05,122.53,122.5,45.11569942]
["bitfinex-derivatives","SOLF0:USTF0",1741616950150,16.32009581,122.53,122.5,0.06115328]
["bitfinex-derivatives","SOLF0:USTF0",1741616951149,4.0448,122.58,122.5,45.11569942]
["bitfinex-derivatives","SOLF0:USTF0",1741616951351,4.0448,122.58,122.5,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616951658,4.0448,122.58,122.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616952456,0.0620869,122.56,122.53,0.05601357]
["bitfinex-derivatives","SOLF0:USTF0",1741616952646,4.0448,122.58,122.53,0.05601357]
["bitfinex-derivatives","SOLF0:USTF0",1741616952848,0.05953704,122.56,122.53,0.05601357]
["bitfinex-derivatives","SOLF0:USTF0",1741616953145,0.05953704,122.56,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616953347,68.1196,122.57,122.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741616953542,59.96,122.57,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616953748,59.96,122.57,122.33,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1741616953749,45.05454614,122.51,122.33,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1741616953952,68.6337,122.5,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616954151,45.05454614,122.49,122.35,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741616954357,0.05704546,122.43,122.41,0.05876294]
["bitfinex-derivatives","SOLF0:USTF0",1741616954542,0.05704546,122.43,122.42,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741616954749,45.05454614,122.49,122.41,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1741616955050,45.05454614,122.49,122.37,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616955258,0.05665631,122.46,122.44,0.05372315]
["bitfinex-derivatives","SOLF0:USTF0",1741616955553,0.05665631,122.46,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616955754,8.1653,122.48,122.43,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741616956047,45.05454614,122.49,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616956355,68.6337,122.5,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616956549,0.06100153,122.45,122.42,0.06279321]
["bitfinex-derivatives","SOLF0:USTF0",1741616956749,0.06100153,122.45,122.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741616957351,0.06100153,122.45,122.42,0.06091431]
["bitfinex-derivatives","SOLF0:USTF0",1741616957554,105.01454614,122.44,122.34,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741616957954,113.18264614,122.44,122.4,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741616958250,105.01454614,122.44,122.34,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741616958449,8.17,122.41,122.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616958646,0.06246553,122.4,122.3,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616958844,45.11701167,122.4,122.29,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741616959150,45.05454614,122.38,122.23,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741616959353,45.05454614,122.34,122.24,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741616959551,45.05454614,122.34,122.26,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741616959758,45.05454614,122.34,122.22,0.89676996]
["bitfinex-derivatives","SOLF0:USTF0",1741616959759,45.05454614,122.3,122.22,0.89676996]
["bitfinex-derivatives","SOLF0:USTF0",1741616960054,68.1577,122.3,122.24,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741616960255,45.05454614,122.28,122.19,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616960454,45.05454614,122.26,122.19,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616960652,45.05454614,122.28,122.19,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616960653,45.05454614,122.24,122.19,131.73712094]
["bitfinex-derivatives","SOLF0:USTF0",1741616960856,59.96,122.23,122.19,43.44254656]
["bitfinex-derivatives","SOLF0:USTF0",1741616961057,45.05454614,122.22,122.19,36.90184656]
["bitfinex-derivatives","SOLF0:USTF0",1741616961251,45.11148135,122.22,122.19,17.28214656]
["bitfinex-derivatives","SOLF0:USTF0",1741616961454,45.11148135,122.22,122.18,223.17564991]
["bitfinex-derivatives","SOLF0:USTF0",1741616961655,45.05454614,122.2,122.18,215.05534991]
["bitfinex-derivatives","SOLF0:USTF0",1741616961850,45.05454614,122.2,122.18,214.91244991]
["bitfinex-derivatives","SOLF0:USTF0",1741616962055,45.05454614,122.2,122.1,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741616962256,45.05454614,122.18,122.1,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741616962464,60.0,122.17,122.07,49.31504614]
["bitfinex-derivatives","SOLF0:USTF0",1741616962664,0.05633455,122.15,122.13,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1741616964060,45.05454614,122.14,122.13,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1741616964762,0.05633455,122.15,122.13,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1741616966463,4.15633455,122.15,122.13,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1741616966664,0.05633455,122.15,122.13,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1741616966861,8.24373455,122.15,122.13,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1741616967170,0.05633455,122.15,122.13,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1741616967364,53.24244614,122.14,122.13,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616967555,57.34244614,122.14,122.13,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741616967763,94.20909228,122.14,121.86,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616967964,45.05454614,122.01,121.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741616968162,45.05454614,122.03,121.92,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616968466,8.1952,122.04,121.92,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616968660,60.06,122.07,121.96,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616968862,45.05454614,122.09,121.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616969064,105.11454614,122.12,121.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616969362,0.05239701,122.03,122.0,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741616969667,45.05454614,122.07,122.0,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741616969869,0.05330986,122.03,122.0,4.03503726]
["bitfinex-derivatives","SOLF0:USTF0",1741616970165,0.05330986,122.03,122.0,12.23223726]
["bitfinex-derivatives","SOLF0:USTF0",1741616970371,45.05454614,122.1,122.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616970665,0.0573711,122.03,122.0,4.03697918]
["bitfinex-derivatives","SOLF0:USTF0",1741616970869,45.05454614,122.1,122.0,4.03697918]
["bitfinex-derivatives","SOLF0:USTF0",1741616970870,45.05454614,122.1,122.0,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741616971274,0.05626409,122.03,122.0,4.04245037]
["bitfinex-derivatives","SOLF0:USTF0",1741616971461,45.05454614,122.1,122.0,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741616971766,0.05895351,122.03,122.0,0.0553411]
["bitfinex-derivatives","SOLF0:USTF0",1741616971971,45.05454614,122.05,121.97,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741616972370,0.06019385,122.03,122.0,0.06078587]
["bitfinex-derivatives","SOLF0:USTF0",1741616972971,105.15454614,122.1,122.0,0.06078587]
["bitfinex-derivatives","SOLF0:USTF0",1741616973372,105.15454614,122.1,121.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616973571,193.42599574,122.15,122.01,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616973772,45.05454614,122.13,122.02,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741616974074,0.06195418,122.09,122.07,0.06017065]
["bitfinex-derivatives","SOLF0:USTF0",1741616974475,105.15454614,122.08,121.97,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741616974670,105.15454614,122.08,121.98,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741616974872,45.05454614,122.05,121.97,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741616975565,68.2921,122.08,122.0,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741616975771,0.0606908,122.02,122.0,0.05351841]
["bitfinex-derivatives","SOLF0:USTF0",1741616975972,105.15454614,122.08,121.97,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741616976170,105.15454614,122.08,121.99,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741616976368,0.05428814,122.02,122.0,0.05239785]
["bitfinex-derivatives","SOLF0:USTF0",1741616976567,105.15454614,122.08,122.0,0.05239785]
["bitfinex-derivatives","SOLF0:USTF0",1741616976769,0.05930791,122.02,121.97,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741616977074,45.05454614,122.05,121.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616977269,0.06208896,122.01,121.98,0.05707467]
["bitfinex-derivatives","SOLF0:USTF0",1741616978375,45.1166351,122.01,121.98,0.05707467]
["bitfinex-derivatives","SOLF0:USTF0",1741616978575,45.05454614,121.99,121.98,0.05707467]
["bitfinex-derivatives","SOLF0:USTF0",1741616978774,45.05454614,121.99,121.88,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741616979076,45.05454614,121.99,121.87,12.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741616979578,45.05454614,121.97,121.87,12.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741616979873,45.05454614,121.97,121.92,0.05389113]
["bitfinex-derivatives","SOLF0:USTF0",1741616979874,0.0543451,121.94,121.92,0.05389113]
["bitfinex-derivatives","SOLF0:USTF0",1741616980377,45.05454614,121.93,121.79,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616980582,45.05454614,121.93,121.81,53.62254614]
["bitfinex-derivatives","SOLF0:USTF0",1741616981071,45.05454614,121.93,121.87,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741616981277,45.05454614,121.93,121.81,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1741616981774,0.06288266,121.91,121.89,0.05282473]
["bitfinex-derivatives","SOLF0:USTF0",1741616981973,45.05454614,122.01,121.89,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616982174,0.05578625,121.91,121.9,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1741616982377,45.05454614,121.97,121.9,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1741616982678,0.05509375,121.92,121.9,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1741616982865,45.05454614,121.97,121.9,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1741616982866,45.05454614,121.95,121.9,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741616983067,45.05454614,121.93,121.9,0.05295044]
["bitfinex-derivatives","SOLF0:USTF0",1741616983270,0.05422761,121.92,121.91,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741616983470,0.05422761,121.92,121.9,0.05295044]
["bitfinex-derivatives","SOLF0:USTF0",1741616983768,45.05454614,121.97,121.86,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741616983972,45.10821053,121.92,121.9,0.05462158]
["bitfinex-derivatives","SOLF0:USTF0",1741616984178,60.16,121.91,121.79,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741616984380,45.05454614,121.87,121.81,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741616984583,60.16,121.91,121.79,57.84434614]
["bitfinex-derivatives","SOLF0:USTF0",1741616984968,53.25904614,121.9,121.79,57.84434614]
["bitfinex-derivatives","SOLF0:USTF0",1741616985181,45.05454614,121.9,121.79,57.84434614]
["bitfinex-derivatives","SOLF0:USTF0",1741616985373,0.05868835,121.86,121.84,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741616985574,0.05868835,121.86,121.83,0.06177251]
["bitfinex-derivatives","SOLF0:USTF0",1741616985771,0.05868835,121.86,121.79,57.84434614]
["bitfinex-derivatives","SOLF0:USTF0",1741616985983,0.05868835,121.86,121.84,0.05869831]
["bitfinex-derivatives","SOLF0:USTF0",1741616986181,0.05868835,121.86,121.79,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741616986390,0.05868835,121.86,121.84,0.05231924]
["bitfinex-derivatives","SOLF0:USTF0",1741616986586,0.05868835,121.86,121.79,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741616986881,45.11323449,121.86,121.84,0.05762677]
["bitfinex-derivatives","SOLF0:USTF0",1741616987084,0.05868835,121.86,121.83,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741616987284,45.05454614,121.88,121.83,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741616987591,0.05738888,121.86,121.85,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741616987781,0.05738888,121.86,121.84,0.05757025]
["bitfinex-derivatives","SOLF0:USTF0",1741616987981,45.05454614,121.92,121.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1741616988179,8.889e-05,121.86,121.84,0.05559113]
["bitfinex-derivatives","SOLF0:USTF0",1741616988582,45.05454614,121.94,121.82,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616988583,45.05454614,121.94,121.83,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741616988775,60.16,121.95,121.83,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741616989083,60.16,121.95,121.84,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741616989281,45.05454614,121.97,121.84,53.22314614]
["bitfinex-derivatives","SOLF0:USTF0",1741616989481,45.05454614,122.01,121.89,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741616989684,45.05454614,122.04,121.9,64.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741616989886,45.05454614,122.01,121.9,64.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741616990089,45.05454614,121.99,121.9,64.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741616990784,4.357e-05,121.96,121.93,0.05742265]
["bitfinex-derivatives","SOLF0:USTF0",1741616991173,45.05454614,122.02,121.92,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741616991688,45.05454614,122.02,121.98,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741616991891,45.05454614,122.02,121.92,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741616992082,0.05610168,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616992283,0.05610168,121.98,121.96,8.25348474]
["bitfinex-derivatives","SOLF0:USTF0",1741616992581,0.05610168,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616992889,0.05610168,121.98,121.97,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741616993077,0.05610168,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616993485,45.11064782,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616993881,0.05610168,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616994083,45.11064782,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616994278,53.30934782,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616994485,45.11064782,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616995089,49.21064782,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616995393,8.1993,121.97,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616995783,12.2993,121.97,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616995981,8.1993,121.97,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616996583,45.11064782,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616997184,8.1993,121.97,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616997586,45.11064782,121.98,121.96,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1741616997988,45.11064782,121.98,121.94,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741616998388,45.11064782,121.98,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616998592,0.05610168,121.98,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741616999298,0.05610168,121.98,121.93,0.05974081]
["bitfinex-derivatives","SOLF0:USTF0",1741616999593,0.05610168,121.98,121.96,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741617000190,32.70934828,122.03,121.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741617000390,32.70934828,122.03,121.96,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617000592,45.05454614,122.01,121.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741617000897,32.70934828,122.03,121.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741617001100,45.05454614,122.01,121.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741617001398,45.05454614,122.01,121.9,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1741617001593,8.198,121.99,121.98,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617001794,60.14,122.0,121.91,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741617002295,43.95116327,122.03,121.99,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741617002608,43.95116327,122.03,121.93,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617002798,43.95116327,122.03,121.96,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741617002998,0.05590996,121.99,121.97,0.05354434]
["bitfinex-derivatives","SOLF0:USTF0",1741617003295,0.05590996,121.99,121.97,62.05354434]
["bitfinex-derivatives","SOLF0:USTF0",1741617003500,43.95116327,122.03,121.97,62.05354434]
["bitfinex-derivatives","SOLF0:USTF0",1741617003999,30.86116327,122.03,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1741617004189,5.79539578,122.04,121.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617004393,9.578e-05,122.04,122.03,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741617004692,3.994e-05,122.03,122.0,0.05926365]
["bitfinex-derivatives","SOLF0:USTF0",1741617004900,3.994e-05,122.03,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1741617005101,45.05454614,122.11,121.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617005289,8.1952,122.04,121.93,237.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617005490,45.05454614,122.05,121.93,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617005691,60.12,122.06,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617005993,0.05875262,122.0,121.98,0.05752138]
["bitfinex-derivatives","SOLF0:USTF0",1741617006296,8.198,121.99,121.98,0.0540436]
["bitfinex-derivatives","SOLF0:USTF0",1741617006486,45.05454614,121.99,121.87,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617006690,60.1777529,122.0,121.87,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617006899,45.05454614,121.99,121.87,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617007198,45.05454614,121.97,121.85,105.17454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617007396,4.0794,122.02,121.87,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617007701,49.34944614,122.06,121.95,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617007998,5.77553102,122.05,121.93,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617008195,45.05454614,122.04,121.93,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617008396,60.1,122.03,121.91,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617008591,60.1,122.03,121.94,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617008895,4.2949,122.06,121.94,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617009205,0.05983137,122.0,121.97,0.05613226]
["bitfinex-derivatives","SOLF0:USTF0",1741617009696,45.05454614,121.98,121.91,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741617009897,45.05454614,121.98,121.87,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741617010590,53.27844614,121.99,121.88,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617010991,45.05454614,121.96,121.92,0.05291709]
["bitfinex-derivatives","SOLF0:USTF0",1741617011290,60.1,121.95,121.92,0.05291709]
["bitfinex-derivatives","SOLF0:USTF0",1741617012094,60.15214813,121.95,121.84,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741617012403,60.1,121.95,121.86,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741617012698,105.15454614,121.95,121.86,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741617012895,105.15454614,121.95,121.84,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741617012896,45.05454614,121.92,121.84,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741617013097,45.05454614,121.92,121.82,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741617013293,45.10851216,121.89,121.87,0.05197826]
["bitfinex-derivatives","SOLF0:USTF0",1741617013493,60.15396602,121.89,121.79,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741617013795,45.05454614,121.92,121.8,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617013997,8.264,121.97,121.86,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617014194,8.2002,121.96,121.87,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741617014395,8.264,121.97,121.87,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741617014595,8.264,121.97,121.9,0.05491007]
["bitfinex-derivatives","SOLF0:USTF0",1741617014596,0.05731586,121.93,121.9,0.05491007]
["bitfinex-derivatives","SOLF0:USTF0",1741617014889,45.05454614,122.0,121.9,0.05491007]
["bitfinex-derivatives","SOLF0:USTF0",1741617015096,45.05454614,122.0,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617015500,45.05454614,121.97,121.88,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741617015695,45.05454614,121.92,121.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617015902,45.05454614,121.92,121.82,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741617016091,0.05759998,121.88,121.85,0.06217163]
["bitfinex-derivatives","SOLF0:USTF0",1741617016295,12.3434,121.96,121.85,60.16217163]
["bitfinex-derivatives","SOLF0:USTF0",1741617016498,4.1431,121.96,121.87,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617016698,60.1,121.99,121.87,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617016899,4.1431,122.0,121.87,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617017102,4.1431,122.0,121.9,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617017300,72.4883,122.03,121.91,64.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741617017499,4.1926,122.03,121.94,0.06282587]
["bitfinex-derivatives","SOLF0:USTF0",1741617017801,4.1926,122.03,121.91,117.60904614]
["bitfinex-derivatives","SOLF0:USTF0",1741617018000,4.1926,122.03,121.91,12.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741617018303,45.05454614,121.99,121.91,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741617018700,4.1431,121.98,121.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617018903,0.05645436,121.96,121.94,0.0551941]
["bitfinex-derivatives","SOLF0:USTF0",1741617019299,5.436e-05,121.96,121.94,0.0551941]
["bitfinex-derivatives","SOLF0:USTF0",1741617019497,5.436e-05,121.96,121.95,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741617019692,5.436e-05,121.96,121.95,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741617019905,4.2767,122.05,121.95,53.14844614]
["bitfinex-derivatives","SOLF0:USTF0",1741617020107,4.2225,122.08,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617020307,49.33124614,122.1,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617020506,4.2767,122.1,122.01,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617020699,4.2767,122.1,122.02,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741617021206,260.43497209,122.15,122.02,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741617021403,5.708e-05,122.07,122.05,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741617021600,5.708e-05,122.07,122.06,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741617022008,4.2767,122.17,122.06,49.15454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617022210,45.05454614,122.19,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741617022406,72.6684,122.2,122.07,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617022604,45.05454614,122.18,122.1,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741617022796,45.05454614,122.18,122.07,167.13454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617022996,8.1864,122.17,122.07,167.13454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617023306,8.1864,122.17,122.1,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741617023506,0.05803927,122.15,122.12,0.05790762]
["bitfinex-derivatives","SOLF0:USTF0",1741617023709,45.05454614,122.13,122.05,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741617023913,4.2403,122.12,122.05,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741617024211,4.2403,122.12,121.98,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741617024212,8.1947,122.04,121.98,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741617024405,105.11454614,122.06,121.97,157.79078677]
["bitfinex-derivatives","SOLF0:USTF0",1741617024607,45.05454614,122.03,121.97,157.79078677]
["bitfinex-derivatives","SOLF0:USTF0",1741617024911,45.11235124,122.03,122.0,0.06228588]
["bitfinex-derivatives","SOLF0:USTF0",1741617025126,49.21235124,122.03,121.97,157.79078677]
["bitfinex-derivatives","SOLF0:USTF0",1741617025312,45.05454614,121.99,121.97,157.79078677]
["bitfinex-derivatives","SOLF0:USTF0",1741617025514,60.04,122.01,121.97,157.79078677]
["bitfinex-derivatives","SOLF0:USTF0",1741617025813,105.09454614,122.01,121.97,157.79078677]
["bitfinex-derivatives","SOLF0:USTF0",1741617026009,60.04,122.01,121.97,157.79078677]
["bitfinex-derivatives","SOLF0:USTF0",1741617026416,8.198,121.99,121.98,0.05442882]
["bitfinex-derivatives","SOLF0:USTF0",1741617026709,8.198,121.99,121.89,49.19284614]
["bitfinex-derivatives","SOLF0:USTF0",1741617026710,45.11546644,122.0,121.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617026911,45.05454614,122.0,121.92,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741617027111,45.05454614,122.0,121.89,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741617027410,8.1999,121.97,121.91,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741617027608,45.05454614,121.95,121.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617027910,8.3018,122.02,121.9,0.05170222]
["bitfinex-derivatives","SOLF0:USTF0",1741617028311,8.3018,122.02,121.89,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617028510,8.3018,122.02,121.87,68.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741617028811,135.18578093,122.16,121.95,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617028812,60.06,122.06,121.95,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617029013,60.06,122.06,121.96,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741617029215,0.05382199,122.02,121.99,0.05346445]
["bitfinex-derivatives","SOLF0:USTF0",1741617030213,45.05454614,122.01,121.99,0.05346445]
["bitfinex-derivatives","SOLF0:USTF0",1741617030404,0.05382199,122.02,121.9,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741617030609,3.9458,122.05,121.92,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617030804,8.1958,122.03,121.92,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617031308,45.05454614,122.04,121.92,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617031617,0.05356134,121.99,121.96,0.05945323]
["bitfinex-derivatives","SOLF0:USTF0",1741617031810,0.05356134,121.99,121.97,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741617032001,0.05356134,121.99,121.96,0.05945323]
["bitfinex-derivatives","SOLF0:USTF0",1741617034120,45.05454614,121.98,121.88,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741617034408,45.05454614,121.91,121.79,369.597993]
["bitfinex-derivatives","SOLF0:USTF0",1741617034607,45.05454614,121.89,121.8,221.37214714]
["bitfinex-derivatives","SOLF0:USTF0",1741617035012,4.2946,121.9,121.8,221.37214714]
["bitfinex-derivatives","SOLF0:USTF0",1741617035210,4.2946,121.9,121.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617035514,0.05697175,121.87,121.84,0.06089722]
["bitfinex-derivatives","SOLF0:USTF0",1741617036408,45.11151789,121.87,121.73,278.96956239]
["bitfinex-derivatives","SOLF0:USTF0",1741617036609,45.11151789,121.87,121.83,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741617036810,45.05454614,121.87,121.83,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741617037006,4.0331,121.89,121.77,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617037211,45.05454614,121.95,121.83,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617037517,63.9722,121.96,121.9,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741617037518,12.2262,121.94,121.9,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741617037716,4.0247,121.94,121.9,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741617038012,0.06097635,121.93,121.84,57.58834614]
["bitfinex-derivatives","SOLF0:USTF0",1741617038214,8.26317635,121.93,121.91,0.0620132]
["bitfinex-derivatives","SOLF0:USTF0",1741617038415,330.64,122.0,121.91,0.0620132]
["bitfinex-derivatives","SOLF0:USTF0",1741617038614,0.0603066,121.93,121.91,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741617038817,0.0603066,121.93,121.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617039004,4.0247,121.99,121.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617039208,4.0247,121.99,121.91,0.06048986]
["bitfinex-derivatives","SOLF0:USTF0",1741617039608,0.05527089,121.93,121.91,0.06048986]
["bitfinex-derivatives","SOLF0:USTF0",1741617039808,60.06,121.94,121.91,0.06048986]
["bitfinex-derivatives","SOLF0:USTF0",1741617040005,0.05669655,121.93,121.84,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741617040209,8.2038,121.91,121.84,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741617040519,105.11454614,121.94,121.84,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741617040810,278.7122,122.0,121.84,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741617041018,60.06,121.99,121.87,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617041214,0.06100913,121.92,121.9,0.05847077]
["bitfinex-derivatives","SOLF0:USTF0",1741617041619,8.2045,121.9,121.84,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741617041805,49.21731259,121.92,121.9,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617042115,53.42284614,121.92,121.79,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741617042316,45.05454614,121.88,121.79,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741617042505,60.04,121.87,121.79,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741617042704,60.04,121.87,121.75,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617042705,45.05454614,121.85,121.75,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617042920,0.06072964,121.84,121.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617043313,60.06,121.91,121.79,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617043715,324.00284614,121.92,121.79,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617044015,45.05454614,121.9,121.79,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617044213,45.05454614,121.95,121.82,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617044414,105.11454614,121.97,121.91,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741617044613,105.11454614,121.97,121.84,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617044810,8.2527044,121.95,121.93,0.05620445]
["bitfinex-derivatives","SOLF0:USTF0",1741617045018,105.11454614,121.97,121.84,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617045222,0.05574008,121.95,121.93,0.06237505]
["bitfinex-derivatives","SOLF0:USTF0",1741617045518,64.0552,121.97,121.88,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617045815,0.05499471,121.95,121.88,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617046321,0.05499471,121.95,121.91,0.06136855]
["bitfinex-derivatives","SOLF0:USTF0",1741617046522,9.471e-05,121.95,121.91,62.06136855]
["bitfinex-derivatives","SOLF0:USTF0",1741617046720,9.471e-05,121.95,121.92,49.34554614]
["bitfinex-derivatives","SOLF0:USTF0",1741617047021,9.471e-05,121.95,121.94,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741617047626,9.471e-05,121.95,121.94,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741617048211,45.05454614,122.07,121.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617048417,8.388,122.09,121.97,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617048613,4.1852,122.09,121.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617048919,4.2721,122.11,122.0,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617049112,4.1852,122.15,122.03,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617049315,68.2618,122.21,122.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617049518,45.05454614,122.2,122.1,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741617049710,0.057557,122.16,122.1,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741617049915,0.057557,122.16,122.14,0.05641184]
["bitfinex-derivatives","SOLF0:USTF0",1741617051624,4.3504,122.27,122.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617051824,45.05454614,122.22,122.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617052132,45.05454614,122.22,122.11,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741617052423,45.05454614,122.18,122.11,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741617052818,0.05789925,122.16,122.13,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1741617053517,45.05454614,122.22,122.13,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1741617053919,45.05454614,122.22,122.11,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741617054216,45.05454614,122.22,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741617054422,45.05454614,122.22,122.11,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741617054829,0.05708058,122.18,122.15,0.05227814]
["bitfinex-derivatives","SOLF0:USTF0",1741617055024,4.3504,122.27,122.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617055228,45.05454614,122.28,122.17,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741617055428,49.35144614,122.31,122.19,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617056230,4.2402,122.35,122.24,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617056231,45.05454614,122.35,122.24,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617056426,45.05454614,122.37,122.25,64.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741617056830,45.05454614,122.37,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617057127,8.5781,122.41,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617057328,53.22324614,122.43,122.35,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741617057527,4.1807,122.45,122.32,105.01454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617057720,4.1807,122.45,122.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741617057923,45.05454614,122.42,122.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741617058527,8.1711,122.4,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617058730,45.05454614,122.42,122.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741617059029,0.05563026,122.38,122.28,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741617059230,45.05454614,122.36,122.23,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1741617059427,8.1765,122.32,122.24,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741617059630,0.05333737,122.31,122.23,68.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741617059923,45.05454614,122.33,122.28,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1741617060125,45.05454614,122.34,122.28,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1741617060428,45.05454614,122.34,122.23,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741617060429,45.05454614,122.31,122.23,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741617060628,0.06191942,122.32,122.23,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741617060829,192.0,122.45,122.23,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741617060830,192.0,122.51,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617061034,8.1706,122.4,122.3,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617061332,45.05454614,122.44,122.32,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617061530,8.3954,122.5,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617061728,3.9781,122.51,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617061928,45.05454614,122.52,122.41,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1741617062234,0.05513693,122.47,122.41,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1741617062434,0.05513693,122.47,122.45,0.05566675]
["bitfinex-derivatives","SOLF0:USTF0",1741617062836,3.9781,122.55,122.46,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617063023,3.9781,122.55,122.47,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1741617063222,59.88,122.61,122.47,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1741617063437,270.04,122.65,122.49,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617063438,12.0605,122.62,122.49,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617063731,8.1566,122.61,122.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617063935,59.88,122.66,122.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1741617064133,8.154,122.65,122.58,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741617064335,45.05454614,122.66,122.54,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617064534,45.05454614,122.68,122.56,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617064834,45.05454614,122.66,122.54,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617065334,0.05336247,122.61,122.59,8.21333609]
["bitfinex-derivatives","SOLF0:USTF0",1741617065638,45.05454614,122.7,122.59,59.87553609]
["bitfinex-derivatives","SOLF0:USTF0",1741617065828,4.3032,122.74,122.6,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617066029,8.1499,122.71,122.64,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741617066246,4.3032,122.74,122.63,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617066737,4.3032,122.74,122.6,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741617066738,0.05722273,122.7,122.67,0.05587845]
["bitfinex-derivatives","SOLF0:USTF0",1741617066936,45.11176887,122.7,122.67,0.05587845]
["bitfinex-derivatives","SOLF0:USTF0",1741617067129,45.11176887,122.7,122.6,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741617067330,0.05722273,122.7,122.61,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617067637,45.05454614,122.73,122.61,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617067935,45.05454614,122.68,122.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741617068129,45.05454614,122.65,122.54,49.22464614]
["bitfinex-derivatives","SOLF0:USTF0",1741617068323,45.05454614,122.64,122.54,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741617068526,45.05454614,122.63,122.54,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741617068723,45.05454614,122.65,122.58,0.06276693]
["bitfinex-derivatives","SOLF0:USTF0",1741617068929,0.06194037,122.6,122.58,0.06276693]
["bitfinex-derivatives","SOLF0:USTF0",1741617069132,0.06194037,122.6,122.49,53.40974614]
["bitfinex-derivatives","SOLF0:USTF0",1741617069438,45.05454614,122.6,122.47,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741617069636,45.05454614,122.58,122.47,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741617069830,45.05454614,122.56,122.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617070034,59.76,122.57,122.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617070229,59.76,122.57,122.44,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741617070230,45.05454614,122.54,122.44,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741617070430,45.05454614,122.52,122.44,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741617070626,45.05454614,122.52,122.42,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741617070833,45.05454614,122.47,122.36,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741617071038,45.11633135,122.5,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617071238,0.06178521,122.5,122.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617071538,45.05454614,122.5,122.38,314.51454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617071735,45.05454614,122.48,122.36,109.05664614]
["bitfinex-derivatives","SOLF0:USTF0",1741617071934,45.05454614,122.52,122.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617072435,5.49759444,122.56,122.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617072734,45.05454614,122.61,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617072941,0.05389447,122.52,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617073140,4.2422,122.62,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617073340,4.2422,122.62,122.53,0.05932717]
["bitfinex-derivatives","SOLF0:USTF0",1741617073743,4.2422,122.62,122.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617073943,4.2422,122.62,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617073944,45.05454614,122.59,122.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617074235,0.06297501,122.58,122.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617074440,0.06297501,122.58,122.56,0.05781475]
["bitfinex-derivatives","SOLF0:USTF0",1741617074638,45.05454614,122.57,122.46,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741617074843,8.1627,122.52,122.45,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741617075033,45.05454614,122.54,122.42,49.28724614]
["bitfinex-derivatives","SOLF0:USTF0",1741617075235,45.05454614,122.56,122.5,0.05407723]
["bitfinex-derivatives","SOLF0:USTF0",1741617075441,4.2056,122.58,122.42,49.28724614]
["bitfinex-derivatives","SOLF0:USTF0",1741617075442,49.26014614,122.58,122.44,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617075640,45.05454614,122.53,122.42,49.28724614]
["bitfinex-derivatives","SOLF0:USTF0",1741617075841,8.1658,122.48,122.42,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741617076043,45.05454614,122.48,122.46,0.05796508]
["bitfinex-derivatives","SOLF0:USTF0",1741617076233,0.06077735,122.46,122.36,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741617076439,0.06077735,122.46,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617076636,53.46954614,122.52,122.36,49.20164614]
["bitfinex-derivatives","SOLF0:USTF0",1741617076838,45.05454614,122.47,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617077044,53.46954614,122.52,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617077045,45.05454614,122.5,122.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617077239,53.46954614,122.52,122.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617077441,53.46954614,122.52,122.36,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741617077442,0.06082722,122.45,122.43,0.05813402]
["bitfinex-derivatives","SOLF0:USTF0",1741617077745,45.05454614,122.46,122.35,318.70724614]
["bitfinex-derivatives","SOLF0:USTF0",1741617077933,45.05454614,122.44,122.35,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741617078138,45.05454614,122.42,122.29,318.77724614]
["bitfinex-derivatives","SOLF0:USTF0",1741617078631,45.05454614,122.4,122.29,318.77724614]
["bitfinex-derivatives","SOLF0:USTF0",1741617078831,45.05454614,122.4,122.29,273.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741617079045,45.05454614,122.36,122.29,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741617079348,45.05454614,122.36,122.27,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741617079349,8.1755,122.33,122.27,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741617079543,45.05454614,122.33,122.23,281.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741617079742,45.05454614,122.33,122.23,273.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741617079934,45.05454614,122.33,122.23,318.82134614]
["bitfinex-derivatives","SOLF0:USTF0",1741617080146,45.05454614,122.33,122.23,273.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741617080342,45.05454614,122.31,122.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617080541,45.05454614,122.33,122.27,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741617080736,0.05898006,122.29,122.27,0.06111392]
["bitfinex-derivatives","SOLF0:USTF0",1741617080942,0.05898006,122.29,122.17,322.65624614]
["bitfinex-derivatives","SOLF0:USTF0",1741617080943,45.05454614,122.28,122.17,322.65624614]
["bitfinex-derivatives","SOLF0:USTF0",1741617081143,45.05454614,122.26,122.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617081542,45.05454614,122.26,122.13,104.75454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617081739,45.05454614,122.24,122.12,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741617081939,45.05454614,122.24,122.13,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617082135,45.05454614,122.26,122.13,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617082342,0.05855459,122.21,122.18,0.05745767]
["bitfinex-derivatives","SOLF0:USTF0",1741617082841,0.05855459,122.21,122.11,273.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741617083042,0.05855459,122.21,122.18,0.05479844]
["bitfinex-derivatives","SOLF0:USTF0",1741617083237,104.79454614,122.22,122.18,0.05479844]
["bitfinex-derivatives","SOLF0:USTF0",1741617083438,45.05454614,122.2,122.07,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617083648,45.05454614,122.2,122.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617083839,104.79454614,122.22,122.11,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617084040,59.74,122.22,122.13,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617084344,104.79454614,122.22,122.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617084542,45.05454614,122.18,122.05,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1741617084849,0.06270086,122.13,122.1,0.05866766]
["bitfinex-derivatives","SOLF0:USTF0",1741617086351,8.6e-07,122.13,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741617086550,8.6e-07,122.13,122.1,0.05866766]
["bitfinex-derivatives","SOLF0:USTF0",1741617087141,45.054547,122.13,122.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617087449,49.07674614,122.15,122.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617087646,59.74,122.16,122.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617087846,104.81454614,122.17,122.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617088047,59.76,122.17,122.07,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617088245,59.76,122.17,122.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617088450,0.05268299,122.13,122.11,0.0524087]
["bitfinex-derivatives","SOLF0:USTF0",1741617088647,0.05268299,122.13,122.12,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741617088850,63.8222,122.2,122.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617089057,0.05291654,122.13,122.11,0.05956867]
["bitfinex-derivatives","SOLF0:USTF0",1741617089248,45.05454614,122.17,122.11,0.05956867]
["bitfinex-derivatives","SOLF0:USTF0",1741617089249,45.05454614,122.15,122.11,0.05956867]
["bitfinex-derivatives","SOLF0:USTF0",1741617089553,45.10993614,122.13,122.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617089739,45.10993614,122.13,122.01,49.07104614]
["bitfinex-derivatives","SOLF0:USTF0",1741617089944,59.78,122.14,122.04,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617090140,67.9681,122.14,122.04,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617090345,59.78,122.14,122.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617090647,45.05454614,122.12,122.01,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741617090849,0.06146733,122.09,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617091055,59.78,122.08,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617091349,59.78,122.08,121.97,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617091550,45.05454614,122.07,121.95,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617091740,59.78,122.08,121.94,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741617091741,45.05454614,122.05,121.94,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741617091944,59.78,122.08,121.97,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617092146,4.3067,122.09,122.01,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617092350,45.05454614,122.08,121.97,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617092952,53.24694614,122.08,122.03,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741617093147,45.05454614,122.08,121.95,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617093349,0.05684206,122.07,121.95,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617093548,59.8,122.06,122.0,0.0531415]
["bitfinex-derivatives","SOLF0:USTF0",1741617093950,0.05494709,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741617094242,4.3067,122.09,122.0,62.05941494]
["bitfinex-derivatives","SOLF0:USTF0",1741617094449,0.06120527,122.03,122.0,107.11396108]
["bitfinex-derivatives","SOLF0:USTF0",1741617094649,4.3067,122.09,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617095644,45.05454614,122.06,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617095844,8.1944,122.05,122.03,0.05625314]
["bitfinex-derivatives","SOLF0:USTF0",1741617096048,45.05454614,122.06,121.95,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617096250,0.05721629,122.04,122.02,0.05798354]
["bitfinex-derivatives","SOLF0:USTF0",1741617096459,8.1965,122.02,121.94,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741617096660,45.05454614,122.04,121.94,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741617097655,0.05371225,122.0,121.98,0.05876844]
["bitfinex-derivatives","SOLF0:USTF0",1741617098059,8.1975,122.0,121.96,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741617098262,0.05334057,122.0,121.98,0.0534521]
["bitfinex-derivatives","SOLF0:USTF0",1741617098565,45.05454614,122.04,121.92,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617098751,0.06067248,122.0,121.98,0.0569048]
["bitfinex-derivatives","SOLF0:USTF0",1741617099155,0.06067248,122.0,121.99,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741617099365,7.248e-05,122.0,121.99,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741617099761,7.248e-05,122.0,121.99,72.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741617099957,45.05454614,122.22,121.99,67.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741617100177,63.9608,122.15,122.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617100468,4.1208,122.15,122.05,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617101066,4.1208,122.15,122.01,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741617101067,45.05454614,122.14,122.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617101365,0.058841,122.11,122.09,0.06117521]
["bitfinex-derivatives","SOLF0:USTF0",1741617101570,0.058841,122.11,122.01,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741617101864,45.05454614,122.1,122.0,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741617102063,45.05454614,122.1,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741617102267,8.192,122.08,122.0,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741617102565,8.192,122.08,122.02,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741617102566,45.05454614,122.06,122.02,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741617102761,104.89454614,122.08,121.99,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741617102966,0.06036386,122.05,122.03,0.06133204]
["bitfinex-derivatives","SOLF0:USTF0",1741617103357,6.386e-05,122.05,122.03,0.06133204]
["bitfinex-derivatives","SOLF0:USTF0",1741617103556,6.386e-05,122.05,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741617103759,6.386e-05,122.05,122.03,0.06133204]
["bitfinex-derivatives","SOLF0:USTF0",1741617104163,6.386e-05,122.05,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741617105559,6.386e-05,122.05,122.03,8.25643204]
["bitfinex-derivatives","SOLF0:USTF0",1741617105759,6.386e-05,122.05,122.03,0.06133204]
["bitfinex-derivatives","SOLF0:USTF0",1741617106468,6.386e-05,122.05,122.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617106669,6.386e-05,122.05,122.03,8.25633204]
["bitfinex-derivatives","SOLF0:USTF0",1741617106965,6.386e-05,122.05,122.03,0.06133204]
["bitfinex-derivatives","SOLF0:USTF0",1741617107165,6.386e-05,122.05,122.03,8.25623204]
["bitfinex-derivatives","SOLF0:USTF0",1741617107363,6.386e-05,122.05,122.03,0.06133204]
["bitfinex-derivatives","SOLF0:USTF0",1741617108875,6.386e-05,122.05,122.04,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741617109076,6.386e-05,122.05,122.03,0.06133204]
["bitfinex-derivatives","SOLF0:USTF0",1741617109678,6.386e-05,122.05,122.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617109874,6.386e-05,122.05,122.04,70.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741617110373,6.386e-05,122.05,122.04,119.34914614]
["bitfinex-derivatives","SOLF0:USTF0",1741617110578,6.386e-05,122.05,122.04,127.59364614]
["bitfinex-derivatives","SOLF0:USTF0",1741617111578,6.386e-05,122.05,122.04,78.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741617112485,6.386e-05,122.05,122.04,70.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741617113781,6.386e-05,122.05,122.04,74.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741617114281,49.38444614,122.18,122.14,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741617114477,109.20444614,122.18,122.07,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617114677,109.20444614,122.18,122.08,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741617114878,104.87454614,122.18,122.08,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741617115181,117.11584614,122.21,122.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617115380,108.93224614,122.21,122.09,52.98004614]
["bitfinex-derivatives","SOLF0:USTF0",1741617115574,0.05175132,122.14,122.12,0.05206439]
["bitfinex-derivatives","SOLF0:USTF0",1741617115976,45.05454614,122.17,122.09,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741617116287,108.93224614,122.21,122.12,0.05898787]
["bitfinex-derivatives","SOLF0:USTF0",1741617116288,0.05574356,122.14,122.12,0.05898787]
["bitfinex-derivatives","SOLF0:USTF0",1741617116485,4.356e-05,122.14,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741617116679,4.0577,122.21,122.11,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617116989,104.87454614,122.23,122.11,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617117788,0.05357653,122.18,122.16,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1741617118081,104.87454614,122.23,122.16,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1741617118278,45.05454614,122.19,122.16,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1741617118474,45.05454614,122.21,122.16,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1741617118676,4.2648,122.27,122.16,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1741617118882,104.85454614,122.28,122.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617119084,59.8,122.28,122.26,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741617119388,108.95164614,122.32,122.19,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617119689,45.05454614,122.3,122.27,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741617119884,45.05454614,122.34,122.26,0.05558618]
["bitfinex-derivatives","SOLF0:USTF0",1741617120189,59.98584986,122.37,122.25,49.23184614]
["bitfinex-derivatives","SOLF0:USTF0",1741617120380,45.05454614,122.35,122.25,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741617120580,59.8,122.34,122.25,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741617120889,8.503e-05,122.32,122.3,0.05240578]
["bitfinex-derivatives","SOLF0:USTF0",1741617121087,8.503e-05,122.32,122.31,107.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617121390,10.63680372,122.37,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617121785,55.69134986,122.37,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617121991,0.05865099,122.35,122.33,0.05725337]
["bitfinex-derivatives","SOLF0:USTF0",1741617122285,45.05454614,122.34,122.23,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741617122501,45.11319713,122.35,122.21,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741617122502,45.05454614,122.29,122.21,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741617122989,45.05454614,122.36,122.23,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617123287,4.1745,122.36,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617123489,0.05960045,122.31,122.28,0.05251743]
["bitfinex-derivatives","SOLF0:USTF0",1741617123884,10.63680372,122.37,122.29,104.81454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617124084,10.63680372,122.37,122.33,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617124293,31.91041117,122.38,122.34,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741617124491,31.91041117,122.38,122.3,109.08714614]
["bitfinex-derivatives","SOLF0:USTF0",1741617124797,3.9734,122.42,122.32,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617124989,63.9145,122.45,122.35,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741617125289,0.05455265,122.38,122.36,0.05758955]
["bitfinex-derivatives","SOLF0:USTF0",1741617125490,45.05454614,122.44,122.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617125791,0.05225378,122.38,122.36,0.05660095]
["bitfinex-derivatives","SOLF0:USTF0",1741617126288,3.9429,122.41,122.3,49.34714614]
["bitfinex-derivatives","SOLF0:USTF0",1741617126492,4.1745,122.45,122.37,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617126695,59.74,122.46,122.36,0.05444806]
["bitfinex-derivatives","SOLF0:USTF0",1741617126893,59.74,122.46,122.35,104.79454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617126894,63.9028,122.46,122.35,104.79454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617127895,0.05698592,122.42,122.39,0.05449946]
["bitfinex-derivatives","SOLF0:USTF0",1741617129193,0.05698592,122.42,122.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617129194,104.75454614,122.41,122.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617129500,104.75454614,122.41,122.3,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741617129501,45.05454614,122.39,122.3,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741617129700,45.05454614,122.39,122.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617129701,45.05454614,122.35,122.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617129901,59.7,122.35,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617130194,104.75454614,122.39,122.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617130402,45.05454614,122.37,122.25,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617130593,0.05748884,122.32,122.24,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741617130794,8.18,122.26,122.21,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741617131000,45.05454614,122.29,122.19,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1741617131189,49.17214614,122.31,122.19,374.51454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617131394,8.1781,122.29,122.19,374.51454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617131603,4.1176,122.31,122.19,374.51454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617131802,4.1176,122.31,122.21,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617132003,0.05420106,122.25,122.24,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741617132193,4.1176,122.31,122.23,0.05891411]
["bitfinex-derivatives","SOLF0:USTF0",1741617132394,49.17214614,122.31,122.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617132598,45.05454614,122.29,122.18,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741617132906,8.1846,122.2,122.14,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741617133104,59.68,122.28,122.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617133406,59.68,122.28,122.12,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741617133407,0.05910537,122.18,122.16,0.05695516]
["bitfinex-derivatives","SOLF0:USTF0",1741617133593,104.73454614,122.23,122.12,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741617133792,45.05454614,122.21,122.12,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741617133995,0.05257797,122.18,122.16,0.06159419]
["bitfinex-derivatives","SOLF0:USTF0",1741617134395,4.3461,122.24,122.16,0.06159419]
["bitfinex-derivatives","SOLF0:USTF0",1741617134599,59.68,122.27,122.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617134903,59.68,122.27,122.15,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617135104,8.1819,122.23,122.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617135299,109.00324614,122.29,122.17,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617135495,45.05454614,122.27,122.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617135700,45.05454614,122.23,122.12,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741617135907,45.05454614,122.21,122.12,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741617136206,59.68,122.22,122.13,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617136403,59.68,122.22,122.12,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741617136605,45.05454614,122.21,122.1,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1741617136906,45.05454614,122.17,122.08,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741617137103,104.73454614,122.17,122.08,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741617137305,5.901e-05,122.14,122.12,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617137609,8.1698,122.27,122.13,419.62909228]
["bitfinex-derivatives","SOLF0:USTF0",1741617137809,8.1698,122.27,122.16,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617138107,45.05454614,122.26,122.17,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741617138298,45.05454614,122.2,122.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741617138494,8.284,122.19,122.08,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617138701,45.05454614,122.18,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617139002,45.05454614,122.18,122.07,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741617139003,49.06304614,122.18,122.07,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741617139204,0.05231468,122.15,122.12,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1741617139508,45.05454614,122.14,122.05,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741617139807,8.1891,122.13,122.07,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741617140305,8.1891,122.13,122.05,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741617140306,8.1879,122.15,122.09,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1741617140507,0.05632255,122.11,122.09,0.05721623]
["bitfinex-derivatives","SOLF0:USTF0",1741617140896,104.73454614,122.14,122.05,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741617141095,0.05852766,122.11,122.09,0.05896667]
["bitfinex-derivatives","SOLF0:USTF0",1741617141505,45.05454614,122.16,122.05,314.89454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617141702,0.06128789,122.11,122.09,0.05547009]
["bitfinex-derivatives","SOLF0:USTF0",1741617142108,45.05454614,122.1,122.0,274.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741617142405,45.05454614,122.1,122.0,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741617142606,49.04044614,122.12,122.01,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617142802,45.05454614,122.1,122.0,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741617143511,45.05454614,122.1,121.97,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741617143512,0.0604943,122.06,121.97,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741617143811,45.05454614,122.08,121.97,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741617143812,59.7,122.08,121.97,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617143999,59.7,122.08,121.96,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741617144000,3.9951,122.1,122.01,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617144203,3.9951,122.1,121.99,104.75454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617144803,0.05173373,122.06,122.05,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741617145015,45.05454614,122.17,122.05,104.75454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617145214,45.05454614,122.19,122.07,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617145711,45.05454614,122.17,122.06,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741617146414,0.0617817,122.13,122.1,0.06233801]
["bitfinex-derivatives","SOLF0:USTF0",1741617146814,8.1895,122.12,122.1,0.06233801]
["bitfinex-derivatives","SOLF0:USTF0",1741617147009,0.0617817,122.13,122.1,0.06233801]
["bitfinex-derivatives","SOLF0:USTF0",1741617147216,45.05454614,122.12,122.0,63.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741617147418,8.1928,122.07,122.01,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741617147709,45.05454614,122.07,121.95,374.85454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617147910,4.3206,122.06,121.95,319.32414614]
["bitfinex-derivatives","SOLF0:USTF0",1741617148107,4.3206,122.06,121.96,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617148506,0.06283994,122.02,121.99,0.06045119]
["bitfinex-derivatives","SOLF0:USTF0",1741617148919,8.32833994,122.02,121.91,104.77454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617149111,8.1974,122.0,121.91,104.77454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617149302,45.05454614,122.01,121.9,274.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741617149612,8.2655,122.02,121.91,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617150111,0.05649302,121.98,121.95,0.06062942]
["bitfinex-derivatives","SOLF0:USTF0",1741617150302,0.05649302,121.98,121.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741617150504,0.05649302,121.98,121.95,0.06062942]
["bitfinex-derivatives","SOLF0:USTF0",1741617150701,0.05649302,121.98,121.97,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741617150905,4.3206,122.06,121.95,104.83517556]
["bitfinex-derivatives","SOLF0:USTF0",1741617151105,4.3565,122.08,121.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617151411,45.05454614,122.07,121.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617151603,49.31534614,122.07,121.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617151806,4.2608,122.07,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617152111,4.3565,122.08,122.0,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617152413,0.05971082,122.04,122.01,0.054578]
["bitfinex-derivatives","SOLF0:USTF0",1741617152809,64.0008,122.13,122.09,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741617153012,4.0041,122.14,122.06,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617153405,4.0128,122.15,122.06,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617154008,45.05454614,122.18,122.09,0.05365012]
["bitfinex-derivatives","SOLF0:USTF0",1741617154009,0.0560954,122.12,122.09,0.05365012]
["bitfinex-derivatives","SOLF0:USTF0",1741617154410,45.05454614,122.16,122.05,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741617154610,0.05442159,122.12,122.09,0.05597987]
["bitfinex-derivatives","SOLF0:USTF0",1741617155012,45.10896773,122.12,122.0,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617155215,45.10896773,122.12,122.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617155416,4.2645,122.13,122.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617155615,4.2645,122.13,122.05,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741617155816,4.2645,122.13,122.0,104.79454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617155817,49.12414614,122.12,122.0,104.79454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617156114,4.2645,122.13,122.09,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741617156317,4.2645,122.13,122.05,59.78127233]
["bitfinex-derivatives","SOLF0:USTF0",1741617156517,4.2645,122.13,122.05,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617157517,0.05943653,122.1,122.08,0.05560211]
["bitfinex-derivatives","SOLF0:USTF0",1741617158612,0.05943653,122.1,122.07,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741617158816,45.05454614,122.12,122.02,166.77454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617159316,45.05454614,122.12,122.02,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617159827,0.0598708,122.08,122.06,0.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1741617160819,0.0598708,122.08,122.06,8.24639651]
["bitfinex-derivatives","SOLF0:USTF0",1741617161214,0.0598708,122.08,122.06,0.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1741617161914,8.1926,122.07,122.06,0.05339651]
["bitfinex-derivatives","SOLF0:USTF0",1741617162119,0.0598708,122.08,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617162320,104.77454614,122.1,121.99,66.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741617162512,4.0979,122.09,121.99,66.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741617162714,45.05454614,122.06,121.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617163425,0.06067815,122.04,122.01,0.06243331]
["bitfinex-derivatives","SOLF0:USTF0",1741617163614,0.06067815,122.04,121.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617164020,0.06067815,122.04,122.01,0.05738243]
["bitfinex-derivatives","SOLF0:USTF0",1741617164226,45.11522429,122.04,122.01,0.05738243]
["bitfinex-derivatives","SOLF0:USTF0",1741617164527,45.11522429,122.04,121.95,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741617164921,45.05454614,122.04,121.95,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741617165322,59.72,122.05,121.95,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741617165633,0.05504967,122.01,121.98,0.05556904]
["bitfinex-derivatives","SOLF0:USTF0",1741617165822,63.8179,122.09,121.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617166216,8.1933,122.06,121.99,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617166525,45.05454614,122.06,121.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617166914,8.1958,122.03,121.96,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741617167120,0.05224894,122.03,122.01,0.05386245]
["bitfinex-derivatives","SOLF0:USTF0",1741617167423,0.05224894,122.03,122.02,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1741617168024,8.1909,122.1,122.06,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741617168219,59.72,122.11,122.02,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741617168427,4.0613,122.14,122.07,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617168630,4.2768,122.17,122.13,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741617168826,4.2768,122.17,122.07,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617169027,45.05454614,122.1,121.95,462.32]
["bitfinex-derivatives","SOLF0:USTF0",1741617169232,104.77454614,122.1,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617169421,104.77454614,122.1,122.02,0.06053173]
["bitfinex-derivatives","SOLF0:USTF0",1741617169618,0.05721899,122.05,122.02,0.06053173]
["bitfinex-derivatives","SOLF0:USTF0",1741617169818,0.05721899,122.05,122.0,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617170130,0.05721899,122.05,122.02,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1741617170331,45.05454614,122.04,122.02,0.0594541]
["bitfinex-derivatives","SOLF0:USTF0",1741617170521,8.1953,122.03,121.97,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741617170717,45.05454614,122.04,121.97,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741617171325,45.05454614,122.01,121.9,274.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741617171520,45.05454614,122.01,121.91,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741617171726,45.05454614,122.01,121.94,0.06095341]
["bitfinex-derivatives","SOLF0:USTF0",1741617171727,0.05319198,121.97,121.94,0.06095341]
["bitfinex-derivatives","SOLF0:USTF0",1741617171922,0.05319198,121.97,121.95,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741617172126,0.05319198,121.97,121.94,0.06095341]
["bitfinex-derivatives","SOLF0:USTF0",1741617172322,45.05454614,122.04,121.94,0.06095341]
["bitfinex-derivatives","SOLF0:USTF0",1741617172521,59.72,122.05,121.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617172932,45.05454614,122.06,121.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617173230,63.9968,122.09,121.98,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617173431,0.05323129,122.02,122.01,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741617173633,45.05454614,122.08,121.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741617174033,53.24694614,122.08,121.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741617174332,63.9968,122.09,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617174733,0.05205112,122.06,122.03,0.05827564]
["bitfinex-derivatives","SOLF0:USTF0",1741617175729,8.24565112,122.06,122.03,0.05827564]
["bitfinex-derivatives","SOLF0:USTF0",1741617175932,0.05205112,122.06,122.03,0.05827564]
["bitfinex-derivatives","SOLF0:USTF0",1741617176734,0.05205112,122.06,122.04,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741617176942,59.7,122.12,122.03,270.39827564]
["bitfinex-derivatives","SOLF0:USTF0",1741617177234,59.7,122.12,122.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741617177628,45.05454614,122.14,122.03,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741617177826,8.1877,122.15,122.1,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741617178040,104.75454614,122.2,122.09,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617178332,8.19,122.11,122.08,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741617178634,45.05454614,122.18,122.07,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617178937,45.05454614,122.16,122.08,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741617179138,45.05454614,122.16,122.06,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741617179438,0.05709603,122.13,122.12,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741617179643,4.2969,122.21,122.11,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1741617179644,104.73454614,122.2,122.11,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1741617179841,104.73454614,122.2,122.1,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1741617180038,45.05454614,122.16,122.1,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1741617180831,45.10881608,122.14,122.12,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1741617181036,104.78881608,122.14,122.03,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1741617181234,45.05454614,122.09,122.03,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1741617181443,53.21674614,122.13,122.03,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1741617181645,49.11214614,122.13,122.03,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1741617181842,59.68,122.14,122.03,374.95454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617182044,8.1909,122.1,122.06,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1741617182349,0.05577028,122.1,122.07,0.06208078]
["bitfinex-derivatives","SOLF0:USTF0",1741617182640,45.05454614,122.09,122.07,0.06208078]
["bitfinex-derivatives","SOLF0:USTF0",1741617182845,59.66,122.08,121.94,212.7360745]
["bitfinex-derivatives","SOLF0:USTF0",1741617183146,45.05454614,122.05,121.96,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741617183545,45.05454614,122.02,121.96,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741617183742,45.05454614,121.99,121.93,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617184136,45.05454614,121.99,121.98,0.06239918]
["bitfinex-derivatives","SOLF0:USTF0",1741617184338,45.05454614,121.99,121.93,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617184650,45.05454614,121.99,121.97,0.05828748]
["bitfinex-derivatives","SOLF0:USTF0",1741617184836,45.05454614,121.99,121.93,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617185042,45.05454614,121.95,121.93,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617185640,59.66,121.96,121.93,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617185934,4.1555,122.01,121.93,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617185935,49.21004614,122.01,121.93,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617186135,6.663e-05,121.96,121.93,127.6969475]
["bitfinex-derivatives","SOLF0:USTF0",1741617186443,4.2164,122.06,121.94,108.83814614]
["bitfinex-derivatives","SOLF0:USTF0",1741617186644,104.71454614,122.07,121.96,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617186846,3.962,122.09,122.0,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617187050,49.01654614,122.14,122.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617187442,0.05640624,122.09,122.07,0.0523745]
["bitfinex-derivatives","SOLF0:USTF0",1741617187645,109.12929479,122.15,122.07,0.0523745]
["bitfinex-derivatives","SOLF0:USTF0",1741617187943,0.05999977,122.09,122.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617188250,45.05454614,122.1,122.01,72.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741617188444,104.78871027,122.1,122.01,72.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741617188647,104.73454614,122.12,122.01,72.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741617188852,59.68,122.12,122.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617189035,67.8694,122.12,122.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617189241,45.05454614,122.14,122.02,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617189440,0.0597214,122.08,122.06,0.06043983]
["bitfinex-derivatives","SOLF0:USTF0",1741617189647,45.05454614,122.14,122.06,0.06043983]
["bitfinex-derivatives","SOLF0:USTF0",1741617189850,45.05454614,122.16,122.04,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617190047,45.05454614,122.14,122.05,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741617190239,45.05454614,122.12,122.01,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741617190446,45.05454614,122.1,122.01,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741617190746,0.05973174,122.07,122.04,0.06192639]
["bitfinex-derivatives","SOLF0:USTF0",1741617191743,0.05973174,122.07,122.04,8.25642639]
["bitfinex-derivatives","SOLF0:USTF0",1741617191955,0.05973174,122.07,122.04,0.06192639]
["bitfinex-derivatives","SOLF0:USTF0",1741617192148,45.05454614,122.14,122.04,0.06192639]
["bitfinex-derivatives","SOLF0:USTF0",1741617192345,104.71454614,122.16,122.04,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617192846,8.1885,122.14,122.07,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741617193042,45.05454614,122.16,122.04,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617193247,45.05454614,122.18,122.07,329.98]
["bitfinex-derivatives","SOLF0:USTF0",1741617193449,45.05454614,122.2,122.09,0.0586915]
["bitfinex-derivatives","SOLF0:USTF0",1741617193952,8.1893,122.12,122.08,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741617194351,45.05454614,122.14,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617194750,0.06250906,122.11,122.09,62.05248347]
["bitfinex-derivatives","SOLF0:USTF0",1741617195251,0.05606743,122.11,122.09,62.05234191]
["bitfinex-derivatives","SOLF0:USTF0",1741617195945,0.05606743,122.11,122.09,0.05234191]
["bitfinex-derivatives","SOLF0:USTF0",1741617196146,45.05454614,122.1,122.02,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741617196348,45.05454614,122.08,122.02,278.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741617196648,45.05454614,122.08,122.02,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741617196847,45.05454614,122.06,121.96,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741617197052,45.05454614,122.06,121.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741617197261,45.05454614,122.04,121.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741617197558,0.0554736,122.03,122.0,0.05954242]
["bitfinex-derivatives","SOLF0:USTF0",1741617197856,7.36e-05,122.03,122.0,0.05954242]
["bitfinex-derivatives","SOLF0:USTF0",1741617198062,45.05454614,122.1,122.0,0.05954242]
["bitfinex-derivatives","SOLF0:USTF0",1741617198063,67.7533,122.11,122.0,45.11408856]
["bitfinex-derivatives","SOLF0:USTF0",1741617198247,112.80784614,122.11,122.0,49.35478856]
["bitfinex-derivatives","SOLF0:USTF0",1741617198449,8.1927,122.07,122.02,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741617198657,45.05454614,122.07,121.99,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741617198855,45.05454614,122.05,121.97,196.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741617199061,45.05454614,122.05,121.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741617199355,0.05814663,122.04,122.02,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1741617199659,45.05454614,122.03,121.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741617199850,45.05454614,122.03,121.9,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741617199851,45.05454614,121.98,121.9,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741617200050,45.05454614,122.03,121.91,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741617200051,59.62,122.01,121.91,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741617200361,45.05454614,122.0,121.91,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741617200657,104.67454614,122.0,121.91,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741617200856,45.05454614,121.98,121.9,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741617201060,0.05289544,121.97,121.94,0.06208624]
["bitfinex-derivatives","SOLF0:USTF0",1741617202449,45.05454614,121.96,121.88,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741617203555,59.62,121.95,121.83,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741617203747,45.11204202,121.93,121.83,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741617203947,108.69774614,121.95,121.88,0.05217876]
["bitfinex-derivatives","SOLF0:USTF0",1741617204152,45.05454614,121.93,121.88,0.05217876]
["bitfinex-derivatives","SOLF0:USTF0",1741617204352,0.05808076,121.89,121.88,0.05217876]
["bitfinex-derivatives","SOLF0:USTF0",1741617204552,45.05454614,121.93,121.88,0.05217876]
["bitfinex-derivatives","SOLF0:USTF0",1741617204753,0.05272067,121.9,121.88,0.05217876]
["bitfinex-derivatives","SOLF0:USTF0",1741617205261,59.62,121.89,121.78,270.36]
["bitfinex-derivatives","SOLF0:USTF0",1741617205459,45.05454614,121.88,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617205755,59.62,121.89,121.85,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741617206162,59.62,121.89,121.82,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741617206356,59.62,121.89,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617206656,0.0559321,121.87,121.84,0.0595765]
["bitfinex-derivatives","SOLF0:USTF0",1741617207457,0.0559321,121.87,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617207763,53.16834614,121.88,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617207962,3.9644,121.88,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617208166,59.62,121.89,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617208465,104.67454614,121.89,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617208660,0.05971996,121.85,121.83,0.06133515]
["bitfinex-derivatives","SOLF0:USTF0",1741617208965,0.05971996,121.85,121.84,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741617209457,0.05971996,121.85,121.83,0.06133515]
["bitfinex-derivatives","SOLF0:USTF0",1741617209458,59.64,121.92,121.83,0.06133515]
["bitfinex-derivatives","SOLF0:USTF0",1741617209857,8.2035,121.91,121.81,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741617210058,45.05454614,121.91,121.8,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617210254,45.05454614,121.82,121.69,434.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617210456,104.69454614,121.82,121.7,14.15193868]
["bitfinex-derivatives","SOLF0:USTF0",1741617210655,104.69454614,121.82,121.74,0.05737016]
["bitfinex-derivatives","SOLF0:USTF0",1741617211058,104.69454614,121.82,121.71,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617211059,59.64,121.82,121.71,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617211260,0.06178695,121.79,121.71,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617211459,0.06178695,121.79,121.77,0.06002136]
["bitfinex-derivatives","SOLF0:USTF0",1741617211659,67.8495,121.82,121.76,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741617211855,59.64,121.82,121.71,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617212062,0.06231281,121.79,121.77,0.05726709]
["bitfinex-derivatives","SOLF0:USTF0",1741617212265,0.06231281,121.79,121.7,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741617212764,45.05454614,121.8,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617212968,45.05454614,121.75,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617213169,45.05454614,121.73,121.67,56.43362401]
["bitfinex-derivatives","SOLF0:USTF0",1741617213465,45.05454614,121.71,121.67,56.43362401]
["bitfinex-derivatives","SOLF0:USTF0",1741617213661,45.11152993,121.71,121.67,56.43362401]
["bitfinex-derivatives","SOLF0:USTF0",1741617213853,59.64,121.7,121.67,56.43362401]
["bitfinex-derivatives","SOLF0:USTF0",1741617214053,0.05698379,121.71,121.67,56.43362401]
["bitfinex-derivatives","SOLF0:USTF0",1741617214465,59.66,121.7,121.67,56.43362401]
["bitfinex-derivatives","SOLF0:USTF0",1741617214760,45.05454614,121.69,121.61,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741617215161,59.66,121.7,121.65,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741617215356,45.05454614,121.69,121.61,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741617215565,59.66,121.7,121.61,49.21004614]
["bitfinex-derivatives","SOLF0:USTF0",1741617215768,59.66,121.7,121.65,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741617215962,59.66,121.7,121.61,49.21004614]
["bitfinex-derivatives","SOLF0:USTF0",1741617216164,4.2229,121.73,121.63,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617216359,0.06034269,121.69,121.66,0.06321522]
["bitfinex-derivatives","SOLF0:USTF0",1741617216754,0.06034269,121.69,121.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617217067,45.05454614,121.67,121.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617217363,59.66,121.66,121.56,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741617217573,45.05454614,121.62,121.52,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617217867,4.011,121.61,121.52,172.69619084]
["bitfinex-derivatives","SOLF0:USTF0",1741617218065,4.011,121.61,121.52,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617218367,0.05981201,121.58,121.55,0.05207727]
["bitfinex-derivatives","SOLF0:USTF0",1741617219463,0.05981201,121.58,121.52,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741617219666,4.12931201,121.58,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617219858,4.0695,121.58,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617220661,5.73e-06,121.55,121.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617220868,5.73e-06,121.55,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617221565,59.72000573,121.55,121.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617221760,59.72000573,121.55,121.43,53.69944614]
["bitfinex-derivatives","SOLF0:USTF0",1741617221966,49.26284614,121.54,121.49,0.05321177]
["bitfinex-derivatives","SOLF0:USTF0",1741617222268,4.2083,121.54,121.49,0.05321177]
["bitfinex-derivatives","SOLF0:USTF0",1741617222469,0.05207545,121.5,121.49,0.05321177]
["bitfinex-derivatives","SOLF0:USTF0",1741617222767,45.05454614,121.51,121.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617222970,45.11530663,121.51,121.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1741617223169,4.2014,121.53,121.42,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617223363,49.25594614,121.53,121.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1741617223557,8.2305,121.51,121.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1741617223761,49.25594614,121.53,121.4,49.35054614]
["bitfinex-derivatives","SOLF0:USTF0",1741617224168,0.05463817,121.47,121.4,49.35054614]
["bitfinex-derivatives","SOLF0:USTF0",1741617224563,0.05463817,121.47,121.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617224767,0.05463817,121.47,121.42,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617224966,0.05463817,121.47,121.4,49.35054614]
["bitfinex-derivatives","SOLF0:USTF0",1741617225465,0.05463817,121.47,121.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1741617225671,8.28783817,121.47,121.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1741617225871,0.05463817,121.47,121.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1741617226065,45.10918431,121.47,121.36,279.334]
["bitfinex-derivatives","SOLF0:USTF0",1741617226267,45.05454614,121.45,121.35,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741617226465,104.81454614,121.45,121.35,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741617226663,0.06027181,121.41,121.35,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741617226974,45.11481795,121.41,121.31,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741617227161,8.2398,121.38,121.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617227366,45.05454614,121.39,121.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617227567,59.76,121.4,121.3,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617227766,0.05399552,121.34,121.3,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617227968,0.05399552,121.34,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617228360,9.552e-05,121.34,121.33,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741617228664,4.3354,121.45,121.33,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617228864,4.3354,121.45,121.31,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1741617229067,45.05454614,121.4,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617229271,59.76,121.43,121.32,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617229472,59.76,121.43,121.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617229669,4.3354,121.45,121.34,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617230069,0.05529609,121.4,121.37,0.05468375]
["bitfinex-derivatives","SOLF0:USTF0",1741617230270,0.05529609,121.4,121.35,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741617230676,0.05529609,121.4,121.36,0.05468375]
["bitfinex-derivatives","SOLF0:USTF0",1741617231267,0.05529609,121.4,121.39,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741617231669,9.609e-05,121.4,121.39,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741617231868,9.609e-05,121.4,121.39,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741617232074,9.609e-05,121.4,121.39,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741617232274,9.609e-05,121.4,121.39,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741617232578,57.55574614,121.52,121.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741617232767,45.05454614,121.49,121.37,63.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741617232967,8.2345,121.45,121.37,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741617233165,45.05454614,121.45,121.35,49.32594614]
["bitfinex-derivatives","SOLF0:USTF0",1741617233369,45.05454614,121.48,121.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617233577,59.8,121.49,121.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617233969,0.05317333,121.45,121.42,0.05805557]
["bitfinex-derivatives","SOLF0:USTF0",1741617234171,0.05317333,121.45,121.43,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741617234370,0.05317333,121.45,121.42,0.05805557]
["bitfinex-derivatives","SOLF0:USTF0",1741617234767,0.05317333,121.45,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617235167,7.333e-05,121.45,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617235373,7.333e-05,121.45,121.44,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741617235979,7.333e-05,121.45,121.44,57.40964614]
["bitfinex-derivatives","SOLF0:USTF0",1741617236174,7.333e-05,121.45,121.44,53.28964614]
["bitfinex-derivatives","SOLF0:USTF0",1741617236674,53.28174614,121.56,121.44,49.17454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617236879,45.05454614,121.56,121.52,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741617237175,12.1981,121.57,121.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617237367,20.4245,121.57,121.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617237571,12.1981,121.57,121.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617237873,0.05816139,121.53,121.51,0.05765891]
["bitfinex-derivatives","SOLF0:USTF0",1741617238575,45.05454614,121.62,121.51,0.05765891]
["bitfinex-derivatives","SOLF0:USTF0",1741617238880,3.9489,121.62,121.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617239077,45.05454614,121.6,121.51,5.5978416]
["bitfinex-derivatives","SOLF0:USTF0",1741617239273,8.2273,121.56,121.51,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741617239585,45.05454614,121.6,121.5,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1741617239781,0.05277351,121.55,121.52,0.0605196]
["bitfinex-derivatives","SOLF0:USTF0",1741617240079,49.00344614,121.62,121.52,0.0605196]
["bitfinex-derivatives","SOLF0:USTF0",1741617240279,57.22654614,121.62,121.5,104.85454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617240582,3.9489,121.62,121.54,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617240879,12.1723,121.62,121.55,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741617241071,3.9489,121.62,121.52,104.83454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617241271,3.9489,121.62,121.57,0.0518828]
["bitfinex-derivatives","SOLF0:USTF0",1741617241472,3.939,121.65,121.57,0.0518828]
["bitfinex-derivatives","SOLF0:USTF0",1741617241473,0.06013403,121.6,121.57,0.0518828]
["bitfinex-derivatives","SOLF0:USTF0",1741617241671,3.403e-05,121.6,121.57,0.0518828]
["bitfinex-derivatives","SOLF0:USTF0",1741617241874,3.403e-05,121.6,121.56,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741617242084,3.403e-05,121.6,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617242285,3.403e-05,121.6,121.59,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741617242482,3.403e-05,121.6,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617242693,45.05454614,121.59,121.52,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741617242893,8.227,121.56,121.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741617243097,49.31134614,121.59,121.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741617243290,4.2568,121.59,121.57,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741617243494,4.889e-05,121.54,121.53,0.05238776]
["bitfinex-derivatives","SOLF0:USTF0",1741617243799,4.0766,121.64,121.53,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741617243993,4.0766,121.64,121.56,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617244399,45.05454614,121.63,121.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617244598,4.0766,121.64,121.5,64.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741617244599,45.05454614,121.61,121.5,64.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741617244794,0.05896434,121.58,121.56,0.06179225]
["bitfinex-derivatives","SOLF0:USTF0",1741617245097,45.05454614,121.57,121.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741617245300,4.0157,121.57,121.45,316.57454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617245504,8.2326,121.48,121.4,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741617245699,45.05454614,121.47,121.36,271.52]
["bitfinex-derivatives","SOLF0:USTF0",1741617246001,45.05454614,121.47,121.35,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741617246002,45.05454614,121.43,121.35,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741617246189,45.05454614,121.41,121.35,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741617246389,0.05714303,121.42,121.29,531.95591374]
["bitfinex-derivatives","SOLF0:USTF0",1741617246390,45.05454614,121.39,121.29,531.95591374]
["bitfinex-derivatives","SOLF0:USTF0",1741617246595,8.2393,121.38,121.29,523.71071374]
["bitfinex-derivatives","SOLF0:USTF0",1741617246801,376.33454614,121.43,121.31,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617246989,376.33454614,121.43,121.3,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617247600,45.05454614,121.38,121.3,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617247800,59.78,121.37,121.3,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617248102,59.78,121.37,121.33,0.05935496]
["bitfinex-derivatives","SOLF0:USTF0",1741617248303,59.78,121.41,121.33,0.05935496]
["bitfinex-derivatives","SOLF0:USTF0",1741617248601,271.52,121.43,121.34,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1741617248800,53.14684614,121.47,121.35,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617248995,53.14684614,121.47,121.35,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741617248996,45.05454614,121.45,121.35,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741617249192,53.28964614,121.45,121.35,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741617249394,53.14684614,121.47,121.35,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741617249598,3.9406,121.48,121.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617249799,45.05454614,121.53,121.41,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741617250404,45.05454614,121.53,121.42,49.34494614]
["bitfinex-derivatives","SOLF0:USTF0",1741617250999,331.42,121.54,121.44,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617251198,12.7448,121.55,121.42,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741617251199,0.06148273,121.49,121.42,49.34494614]
["bitfinex-derivatives","SOLF0:USTF0",1741617251403,0.06148273,121.49,121.46,0.05423962]
["bitfinex-derivatives","SOLF0:USTF0",1741617252202,8.5765,121.55,121.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617252401,316.71454614,121.6,121.48,104.83454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617252599,12.6142,121.61,121.5,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617252794,12.6142,121.61,121.51,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741617253100,8.2256,121.58,121.51,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741617253306,12.6142,121.61,121.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617253505,0.05249803,121.57,121.55,0.06160991]
["bitfinex-derivatives","SOLF0:USTF0",1741617253799,331.42,121.65,121.55,0.06160991]
["bitfinex-derivatives","SOLF0:USTF0",1741617253999,8.2223,121.63,121.55,0.06160991]
["bitfinex-derivatives","SOLF0:USTF0",1741617254195,4.225,121.65,121.54,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617254405,4.225,121.65,121.56,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617254605,49.27954614,121.65,121.55,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741617255000,45.10791618,121.61,121.51,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741617255196,8.2285,121.54,121.44,245.19574614]
["bitfinex-derivatives","SOLF0:USTF0",1741617255499,104.81454614,121.55,121.48,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741617255704,45.05454614,121.57,121.46,107.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617255904,59.76,121.57,121.46,107.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617256202,8.28496756,121.53,121.5,0.05486918]
["bitfinex-derivatives","SOLF0:USTF0",1741617256411,0.05546756,121.53,121.5,0.05486918]
["bitfinex-derivatives","SOLF0:USTF0",1741617257895,8.2311,121.5,121.45,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741617258101,59.74,121.52,121.45,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741617258502,59.74,121.52,121.48,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741617258701,59.74,121.52,121.45,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741617259101,0.0578992,121.5,121.47,0.05725234]
["bitfinex-derivatives","SOLF0:USTF0",1741617259800,45.05454614,121.49,121.4,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741617260198,3.9955,121.5,121.4,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741617260399,3.9955,121.5,121.4,63.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741617260607,59.74,121.52,121.4,63.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741617260807,59.74,121.52,121.45,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1741617261109,45.10771483,121.47,121.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617261305,45.05454614,121.43,121.32,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741617261501,45.05454614,121.43,121.33,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741617261903,45.05454614,121.45,121.33,49.00364614]
["bitfinex-derivatives","SOLF0:USTF0",1741617262104,12.3979,121.46,121.35,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617262297,0.06262025,121.4,121.38,0.05640193]
["bitfinex-derivatives","SOLF0:USTF0",1741617262503,0.06262025,121.4,121.39,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741617262709,4.1637,121.46,121.36,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617263011,0.06011415,121.41,121.38,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1741617263405,59.74,121.47,121.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617263599,59.74,121.51,121.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617263798,59.74,121.51,121.41,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617263996,45.05454614,121.48,121.37,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741617264199,4.254,121.47,121.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617264806,0.05498621,121.44,121.41,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1741617265614,8.621e-05,121.44,121.41,45.10802938]
["bitfinex-derivatives","SOLF0:USTF0",1741617265809,8.621e-05,121.44,121.41,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1741617266312,8.621e-05,121.44,121.41,8.29058324]
["bitfinex-derivatives","SOLF0:USTF0",1741617266502,8.621e-05,121.44,121.41,0.05348324]
["bitfinex-derivatives","SOLF0:USTF0",1741617266709,8.621e-05,121.44,121.43,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741617267110,8.621e-05,121.44,121.43,12.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741617267314,45.05454614,121.6,121.51,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741617267501,45.05454614,121.6,121.43,94.22909228]
["bitfinex-derivatives","SOLF0:USTF0",1741617267502,4.0078,121.58,121.48,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617267705,49.06234614,121.58,121.47,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741617268011,8.1461,121.59,121.5,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617268208,4.2933,121.63,121.52,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617268412,8.637,121.63,121.52,104.77454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617268606,8.637,121.63,121.53,66.14154818]
["bitfinex-derivatives","SOLF0:USTF0",1741617268813,8.637,121.63,121.55,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741617269014,45.05454614,121.62,121.53,66.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741617269213,8.637,121.63,121.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617269417,45.05454614,121.62,121.52,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741617269614,8.2258,121.58,121.52,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741617269915,0.06173546,121.58,121.56,0.06292841]
["bitfinex-derivatives","SOLF0:USTF0",1741617270307,8.637,121.63,121.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617270308,4.2933,121.63,121.55,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617270507,4.2933,121.63,121.56,4.13381964]
["bitfinex-derivatives","SOLF0:USTF0",1741617270813,4.2933,121.63,121.56,0.05451964]
["bitfinex-derivatives","SOLF0:USTF0",1741617271618,0.06096547,121.61,121.56,0.05451964]
["bitfinex-derivatives","SOLF0:USTF0",1741617272018,45.05454614,121.6,121.56,0.05451964]
["bitfinex-derivatives","SOLF0:USTF0",1741617272219,63.8302,121.59,121.56,0.05451964]
["bitfinex-derivatives","SOLF0:USTF0",1741617272414,8.2263,121.57,121.56,0.05451964]
["bitfinex-derivatives","SOLF0:USTF0",1741617272616,45.05454614,121.58,121.48,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741617272828,45.05454614,121.54,121.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617273020,104.77454614,121.54,121.44,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741617273219,45.05454614,121.52,121.44,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741617273420,4.2462,121.53,121.44,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741617273622,104.75454614,121.58,121.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617273924,104.75454614,121.58,121.47,45.11724209]
["bitfinex-derivatives","SOLF0:USTF0",1741617273925,63.9462,121.58,121.47,45.11724209]
["bitfinex-derivatives","SOLF0:USTF0",1741617274125,0.05342178,121.53,121.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617274326,0.05342178,121.53,121.51,0.0539467]
["bitfinex-derivatives","SOLF0:USTF0",1741617274523,0.05342178,121.53,121.41,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741617274524,45.05454614,121.52,121.39,49.35064614]
["bitfinex-derivatives","SOLF0:USTF0",1741617274713,45.05454614,121.5,121.44,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741617275020,59.7,121.53,121.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617275021,4.3362,121.52,121.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617275220,4.3362,121.52,121.46,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741617275526,4.3362,121.52,121.43,104.75454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617275731,0.06292491,121.5,121.48,0.0583418]
["bitfinex-derivatives","SOLF0:USTF0",1741617277223,0.06292491,121.5,121.41,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741617277418,4.3362,121.52,121.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617277627,8.2309,121.51,121.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617278130,59.7,121.53,121.41,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741617278131,59.7,121.53,121.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617278424,0.05469957,121.48,121.47,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741617278626,9.957e-05,121.48,121.47,53.28764614]
["bitfinex-derivatives","SOLF0:USTF0",1741617278815,4.0965,121.57,121.47,49.17454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617279021,4.0965,121.57,121.48,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741617279323,4.0965,121.57,121.49,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617279527,3.9978,121.61,121.55,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741617279726,3.9978,121.61,121.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617279727,8.2245,121.6,121.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617279926,0.06118769,121.59,121.57,0.05404433]
["bitfinex-derivatives","SOLF0:USTF0",1741617280129,0.06118769,121.59,121.52,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741617280432,59.7,121.58,121.48,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741617280634,45.10679148,121.57,121.54,0.06008404]
["bitfinex-derivatives","SOLF0:USTF0",1741617280822,45.10679148,121.57,121.45,108.75094614]
["bitfinex-derivatives","SOLF0:USTF0",1741617280823,45.05454614,121.55,121.45,108.75094614]
["bitfinex-derivatives","SOLF0:USTF0",1741617281023,45.05454614,121.55,121.45,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741617281333,45.05454614,121.55,121.43,49.40104614]
["bitfinex-derivatives","SOLF0:USTF0",1741617281826,45.05454614,121.51,121.37,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741617282032,45.05454614,121.49,121.37,316.61454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617282229,45.05454614,121.49,121.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617282436,45.05454614,121.49,121.37,316.61454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617282820,68.0815,121.5,121.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617283319,0.05470289,121.46,121.43,0.05688083]
["bitfinex-derivatives","SOLF0:USTF0",1741617283730,104.73454614,121.45,121.35,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741617284133,59.68,121.45,121.35,49.40104614]
["bitfinex-derivatives","SOLF0:USTF0",1741617284332,59.68,121.45,121.41,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741617284533,104.73454614,121.49,121.37,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617284722,59.68,121.49,121.39,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617284925,0.05177924,121.44,121.43,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741617285126,0.05177924,121.44,121.42,0.05262467]
["bitfinex-derivatives","SOLF0:USTF0",1741617285331,0.05177924,121.44,121.37,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617285332,45.05454614,121.45,121.35,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741617285626,45.05454614,121.45,121.37,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741617285627,8.2358,121.43,121.37,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741617286027,0.05846822,121.41,121.39,0.05905451]
["bitfinex-derivatives","SOLF0:USTF0",1741617286425,4.2825,121.48,121.39,45.11360065]
["bitfinex-derivatives","SOLF0:USTF0",1741617286623,104.73454614,121.55,121.43,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617286823,4.1449,121.54,121.45,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617287025,4.1449,121.54,121.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617287536,53.23964614,121.57,121.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617287537,8.1851,121.57,121.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617287725,0.0577231,121.52,121.49,45.11127119]
["bitfinex-derivatives","SOLF0:USTF0",1741617287923,59.68,121.6,121.49,104.79127119]
["bitfinex-derivatives","SOLF0:USTF0",1741617288125,59.68,121.6,121.49,104.73454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617288439,59.68,121.6,121.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617288938,59.68,121.6,121.52,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741617289334,0.06310752,121.57,121.54,0.05705779]
["bitfinex-derivatives","SOLF0:USTF0",1741617289635,11.31716164,121.62,121.55,104.73454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617289935,11.31716164,121.62,121.61,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741617290248,45.05454614,121.72,121.61,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741617290431,45.05454614,121.68,121.57,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741617290629,8.2203,121.66,121.57,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741617290834,45.11612732,121.68,121.57,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741617291027,45.05454614,121.68,121.54,508.61454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617291341,45.05454614,121.67,121.54,316.61454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617291540,8.2222,121.64,121.54,316.61454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617291739,59.66,121.66,121.56,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617291934,59.66,121.66,121.54,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741617292140,0.05548775,121.6,121.58,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1741617292539,8.2253,121.59,121.49,568.19454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617292837,45.05454614,121.59,121.49,316.53454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617293041,4.2227,121.58,121.47,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617293343,4.2227,121.58,121.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617293529,4.2227,121.58,121.49,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617293729,4.2227,121.58,121.51,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617294137,0.06220815,121.55,121.52,0.05652213]
["bitfinex-derivatives","SOLF0:USTF0",1741617294535,45.05454614,121.57,121.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741617294735,8.2289,121.54,121.52,0.05618897]
["bitfinex-derivatives","SOLF0:USTF0",1741617295046,59.64,121.55,121.44,444.17619084]
["bitfinex-derivatives","SOLF0:USTF0",1741617295338,0.05345254,121.54,121.44,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617295541,45.05454614,121.53,121.44,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617295742,4.1559,121.54,121.44,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617295743,8.2323,121.49,121.44,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617296135,59.64,121.5,121.44,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617296336,8.2323,121.49,121.44,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617296535,0.0522181,121.48,121.46,0.05717488]
["bitfinex-derivatives","SOLF0:USTF0",1741617297534,8.2846181,121.48,121.46,0.05717488]
["bitfinex-derivatives","SOLF0:USTF0",1741617297740,0.0522181,121.48,121.46,0.05717488]
["bitfinex-derivatives","SOLF0:USTF0",1741617297939,8.2331,121.47,121.46,0.05717488]
["bitfinex-derivatives","SOLF0:USTF0",1741617298139,0.0522181,121.48,121.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617298341,0.0522181,121.48,121.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617298541,4.3734,121.48,121.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617298845,4.3734,121.48,121.4,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617299246,4.3734,121.48,121.38,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617299438,4.3734,121.48,121.35,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741617299439,8.2369,121.42,121.35,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741617299642,45.05454614,121.44,121.34,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741617299941,45.05454614,121.42,121.32,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617300537,8.2409,121.36,121.32,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617300739,0.06092362,121.38,121.36,0.05246253]
["bitfinex-derivatives","SOLF0:USTF0",1741617300939,45.05454614,121.38,121.28,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1741617301138,45.05454614,121.38,121.26,172.69619084]
["bitfinex-derivatives","SOLF0:USTF0",1741617301350,4.3734,121.39,121.3,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617301745,8.2417,121.35,121.29,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741617301948,4.3734,121.39,121.28,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617302249,0.05397233,121.33,121.31,0.05328033]
["bitfinex-derivatives","SOLF0:USTF0",1741617302448,4.3734,121.39,121.31,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617302641,0.05859478,121.33,121.31,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1741617303042,59.64,121.37,121.27,316.63454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617303240,0.05886254,121.33,121.31,0.05374352]
["bitfinex-derivatives","SOLF0:USTF0",1741617303845,4.3734,121.39,121.31,107.10828966]
["bitfinex-derivatives","SOLF0:USTF0",1741617304247,4.3734,121.39,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617304544,59.66,121.38,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617304747,45.05454614,121.35,121.25,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1741617304946,59.66,121.38,121.27,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617305138,45.10825164,121.31,121.17,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617305444,45.05454614,121.27,121.14,431.75454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617305649,45.05454614,121.23,121.12,49.02514614]
["bitfinex-derivatives","SOLF0:USTF0",1741617305842,59.66,121.24,121.12,49.02514614]
["bitfinex-derivatives","SOLF0:USTF0",1741617306044,59.66,121.24,121.16,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741617306349,59.66,121.24,121.13,45.05454614]
["bitfinex-derivatives","SOLF0:USTF0",1741617306547,59.66,121.24,121.19,0.05275645]
["bitfinex-derivatives","SOLF0:USTF0",1741617306548,8.30908738,121.21,121.19,0.05275645]
["bitfinex-derivatives","SOLF0:USTF0",1741617306743,45.11243352,121.21,121.09,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617306948,45.05454614,121.19,121.09,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617307150,8.2544,121.16,121.09,135.9004447]
["bitfinex-derivatives","SOLF0:USTF0",1741617307337,59.66,121.18,121.09,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617307338,45.05454614,121.17,121.09,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617307541,59.66,121.18,121.09,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617307542,45.05454614,121.15,121.09,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617307750,59.66,121.18,121.09,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617307751,45.50518947,121.13,121.09,127.6416447]
["bitfinex-derivatives","SOLF0:USTF0",1741617307956,45.50518947,121.1,121.07,212.7360745]
["bitfinex-derivatives","SOLF0:USTF0",1741617308148,45.55780285,121.13,121.07,212.7360745]
["bitfinex-derivatives","SOLF0:USTF0",1741617308453,45.50518947,121.13,121.07,212.7360745]
["bitfinex-derivatives","SOLF0:USTF0",1741617308750,0.05350948,121.11,121.07,212.7360745]
["bitfinex-derivatives","SOLF0:USTF0",1741617309252,45.50518947,121.1,121.07,212.7360745]
["bitfinex-derivatives","SOLF0:USTF0",1741617309546,0.05350948,121.11,121.07,212.7360745]
["bitfinex-derivatives","SOLF0:USTF0",1741617310248,9.48e-06,121.11,121.08,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741617310642,9.48e-06,121.11,121.07,258.24126397]
["bitfinex-derivatives","SOLF0:USTF0",1741617310849,9.48e-06,121.11,121.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617311145,45.50518947,121.12,121.0,335.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741617311344,45.50518947,121.1,121.06,0.05759889]
["bitfinex-derivatives","SOLF0:USTF0",1741617311650,4.39441082,121.09,120.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617311853,45.50518947,121.08,120.96,105.22518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617312050,45.50518947,121.05,120.95,272.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617312356,105.22518947,121.05,120.92,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617312555,45.50518947,121.03,120.92,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617312850,0.0628108,121.0,120.92,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617313043,59.7828108,121.0,120.95,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1741617313242,59.7828108,121.0,120.91,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1741617313243,59.72,121.0,120.88,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617313442,45.50518947,120.97,120.88,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617313656,45.50518947,120.97,120.86,109.64428947]
["bitfinex-derivatives","SOLF0:USTF0",1741617313848,45.50518947,120.97,120.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617314049,0.0574236,120.94,120.93,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741617314356,2.36e-05,120.94,120.93,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741617314652,8.6656,121.0,120.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1741617314951,105.26518947,121.05,120.93,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617315156,3.9858,121.06,120.97,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617315451,0.05665584,121.0,120.96,105.26518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617315655,3.9858,121.06,120.98,0.05586933]
["bitfinex-derivatives","SOLF0:USTF0",1741617316042,8.2626,121.04,120.96,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741617316252,59.74,121.05,120.96,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741617316445,59.74,121.05,120.96,105.26518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617316658,4.3286,121.07,120.98,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617316953,5.037e-05,121.02,120.99,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1741617317147,5.037e-05,121.02,121.01,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741617317350,4.1604,121.12,121.01,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741617317549,59.78,121.15,121.11,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741617317854,45.50518947,121.14,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617318046,45.50518947,121.08,120.93,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617318251,45.50518947,120.99,120.94,1.49384601]
["bitfinex-derivatives","SOLF0:USTF0",1741617318452,105.28518947,121.02,120.94,1.65371258]
["bitfinex-derivatives","SOLF0:USTF0",1741617318757,53.77108947,120.99,120.94,1.65371258]
["bitfinex-derivatives","SOLF0:USTF0",1741617319058,45.50518947,120.99,120.94,1.65371258]
["bitfinex-derivatives","SOLF0:USTF0",1741617319255,0.06116662,120.98,120.92,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741617319463,0.06116662,120.98,120.89,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617319755,59.78,121.0,120.88,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741617319960,45.50518947,120.96,120.84,237.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617320157,59.84136767,120.95,120.82,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617320358,45.50518947,120.9,120.73,0.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741617320556,45.50518947,120.9,120.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617320557,59.78,120.9,120.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617320860,45.50518947,120.96,120.84,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617321047,59.78,120.97,120.86,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617321255,45.50518947,120.98,120.87,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741617321463,0.05841521,120.93,120.92,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741617321661,0.05841521,120.93,120.9,0.0554276]
["bitfinex-derivatives","SOLF0:USTF0",1741617321849,45.50518947,120.98,120.88,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741617322053,8.7146,120.99,120.9,0.05654327]
["bitfinex-derivatives","SOLF0:USTF0",1741617322253,0.05887973,120.94,120.9,45.56173274]
["bitfinex-derivatives","SOLF0:USTF0",1741617322554,113.58758947,121.04,120.92,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617322756,59.82,121.04,120.94,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617322960,4.1038,121.05,120.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617323161,53.83018947,121.07,120.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617323355,1.65207335,121.06,120.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617323858,9.584e-05,121.02,121.0,0.05947937]
["bitfinex-derivatives","SOLF0:USTF0",1741617324256,9.584e-05,121.02,121.01,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741617324853,9.584e-05,121.02,121.01,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741617325159,46.71122126,121.06,121.0,0.05947937]
["bitfinex-derivatives","SOLF0:USTF0",1741617325361,45.50518947,121.04,121.0,0.05947937]
["bitfinex-derivatives","SOLF0:USTF0",1741617325558,45.50518947,121.02,121.0,0.05947937]
["bitfinex-derivatives","SOLF0:USTF0",1741617325857,45.50518947,121.02,120.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617326057,45.50518947,120.99,120.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617326252,45.50518947,121.02,120.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617326460,45.50518947,121.04,120.93,107.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617326652,45.50518947,121.04,120.97,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741617326853,45.50518947,121.0,120.93,63.65384933]
["bitfinex-derivatives","SOLF0:USTF0",1741617327054,45.50518947,120.98,120.94,1.65371258]
["bitfinex-derivatives","SOLF0:USTF0",1741617327358,45.50518947,120.96,120.8,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1741617327562,45.50518947,120.9,120.84,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1741617327864,45.50518947,120.92,120.8,276.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741617328052,45.50518947,120.94,120.81,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617328254,45.50518947,120.9,120.8,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1741617328654,0.06070727,120.86,120.84,0.06294353]
["bitfinex-derivatives","SOLF0:USTF0",1741617328858,7.27e-06,120.86,120.84,59.88294353]
["bitfinex-derivatives","SOLF0:USTF0",1741617329152,4.1076,120.95,120.84,109.46518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617329354,4.3633,120.97,120.86,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617329661,4.1076,121.01,120.9,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617329860,4.2763,121.04,120.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617330059,4.2763,121.04,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617330563,12.5389,121.04,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617330763,4.2763,121.04,120.95,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617331260,0.06175443,121.01,120.98,0.05707125]
["bitfinex-derivatives","SOLF0:USTF0",1741617333359,0.06175443,121.01,120.99,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741617333765,0.06175443,121.01,120.99,70.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741617333964,0.06175443,121.01,120.98,0.05707125]
["bitfinex-derivatives","SOLF0:USTF0",1741617334666,4.1076,121.07,120.98,59.87707125]
["bitfinex-derivatives","SOLF0:USTF0",1741617334867,4.1076,121.07,120.99,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617335067,3.957,121.11,121.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617335266,8.2594,121.09,121.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617335467,8.2594,121.09,120.98,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741617335468,8.3144,121.11,120.99,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617335663,8.3144,121.11,121.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617335859,8.3144,121.11,121.09,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741617335860,4.3574,121.11,121.09,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741617336063,272.64,121.18,121.05,105.38307274]
["bitfinex-derivatives","SOLF0:USTF0",1741617336064,3.957,121.17,121.05,105.38307274]
["bitfinex-derivatives","SOLF0:USTF0",1741617336268,8.2583,121.1,121.05,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741617336472,45.50518947,121.1,120.99,46.08808947]
["bitfinex-derivatives","SOLF0:USTF0",1741617336766,45.50518947,121.06,120.94,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617336961,72.3716,121.05,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617337161,72.3716,121.05,120.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617337359,0.06167538,121.01,120.99,0.05493577]
["bitfinex-derivatives","SOLF0:USTF0",1741617337563,45.56686485,121.01,120.91,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1741617338071,117.87678947,121.05,120.92,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617338268,45.50518947,121.01,120.91,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1741617338460,8.2665,120.98,120.91,272.64]
["bitfinex-derivatives","SOLF0:USTF0",1741617338868,0.06263467,120.97,120.95,0.05869193]
["bitfinex-derivatives","SOLF0:USTF0",1741617339258,0.06263467,120.97,120.96,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741617339662,8.5946,121.05,120.96,109.44518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617339873,8.5946,121.05,120.98,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617340459,8.5946,121.05,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617340658,59.8,121.1,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617340864,4.1702,121.09,121.01,0.06069276]
["bitfinex-derivatives","SOLF0:USTF0",1741617341065,0.05746399,121.06,121.02,105.32518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617341358,0.05746399,121.06,121.03,0.05628746]
["bitfinex-derivatives","SOLF0:USTF0",1741617341568,96.57448329,121.07,121.04,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617341764,212.7360745,121.1,121.06,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617342062,144.4227179,121.11,121.09,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617342262,3.9649,121.24,121.09,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617342457,3.9649,121.24,121.13,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617342663,109.29008947,121.24,121.13,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741617342860,0.05847119,121.2,121.17,0.05415075]
["bitfinex-derivatives","SOLF0:USTF0",1741617343864,7.119e-05,121.2,121.18,105.30518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617344174,7.119e-05,121.2,121.17,0.05415075]
["bitfinex-derivatives","SOLF0:USTF0",1741617344761,7.119e-05,121.2,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617344973,47.18803194,121.21,121.18,107.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617345670,59.8,121.28,121.19,681.79129426]
["bitfinex-derivatives","SOLF0:USTF0",1741617346069,45.56721152,121.25,121.19,681.79129426]
["bitfinex-derivatives","SOLF0:USTF0",1741617346270,45.50518947,121.23,121.22,0.06321114]
["bitfinex-derivatives","SOLF0:USTF0",1741617346571,105.26518947,121.23,121.19,534.03639426]
["bitfinex-derivatives","SOLF0:USTF0",1741617346771,91.01037894,121.2,121.05,105.26518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617346971,45.50518947,121.15,121.05,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741617347174,272.44,121.19,121.07,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617347381,45.50518947,121.16,121.06,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741617347563,45.50518947,121.18,121.07,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617347769,0.05872044,121.14,121.12,0.05584722]
["bitfinex-derivatives","SOLF0:USTF0",1741617348071,45.50518947,121.14,121.12,0.03164722]
["bitfinex-derivatives","SOLF0:USTF0",1741617348270,95.13037894,121.14,121.12,0.00494722]
["bitfinex-derivatives","SOLF0:USTF0",1741617348476,8.2576,121.11,121.05,135.4590998]
["bitfinex-derivatives","SOLF0:USTF0",1741617348776,45.50518947,121.09,121.05,135.4590998]
["bitfinex-derivatives","SOLF0:USTF0",1741617349177,45.50518947,121.13,121.05,135.4590998]
["bitfinex-derivatives","SOLF0:USTF0",1741617349375,45.50518947,121.15,121.05,135.4590998]
["bitfinex-derivatives","SOLF0:USTF0",1741617349577,0.0615379,121.1,121.08,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1741617349773,45.50518947,121.09,121.08,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1741617349972,105.26518947,121.13,121.05,135.4590998]
["bitfinex-derivatives","SOLF0:USTF0",1741617350274,0.0530804,121.1,121.08,0.05272711]
["bitfinex-derivatives","SOLF0:USTF0",1741617350775,45.55826987,121.1,121.08,0.05272711]
["bitfinex-derivatives","SOLF0:USTF0",1741617350970,0.0530804,121.1,121.08,0.05272711]
["bitfinex-derivatives","SOLF0:USTF0",1741617351573,8.2589,121.09,121.08,0.05272711]
["bitfinex-derivatives","SOLF0:USTF0",1741617351774,47.57081696,121.09,121.08,0.05272711]
["bitfinex-derivatives","SOLF0:USTF0",1741617351971,2.06562749,121.09,121.08,0.05272711]
["bitfinex-derivatives","SOLF0:USTF0",1741617352977,6.18562749,121.09,121.08,0.05272711]
["bitfinex-derivatives","SOLF0:USTF0",1741617353283,2.06562749,121.09,120.99,63.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741617353577,107.33081696,121.08,120.99,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741617353780,2.06562749,121.07,120.99,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741617354181,45.50518947,121.06,120.99,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741617354367,45.56765871,121.04,120.95,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741617354568,45.50518947,121.02,120.95,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741617355071,0.05948266,121.0,120.97,0.05784463]
["bitfinex-derivatives","SOLF0:USTF0",1741617355281,45.50518947,120.98,120.97,0.05784463]
["bitfinex-derivatives","SOLF0:USTF0",1741617355576,105.28518947,120.98,120.9,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741617355782,45.50518947,120.94,120.86,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741617355982,59.78,120.93,120.86,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741617356280,45.50518947,120.98,120.86,49.70878947]
["bitfinex-derivatives","SOLF0:USTF0",1741617356577,45.50518947,120.96,120.86,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741617356780,59.78,120.99,120.88,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617356983,0.06008766,120.93,120.91,0.05358208]
["bitfinex-derivatives","SOLF0:USTF0",1741617357482,0.06008766,120.93,120.78,105.28518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617357483,59.78,120.94,120.83,12.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741617357682,0.05682574,120.93,120.91,0.05639007]
["bitfinex-derivatives","SOLF0:USTF0",1741617357874,0.05682574,120.93,120.85,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617358078,59.78,120.94,120.85,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617358273,59.78,120.94,120.91,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1741617358479,59.78,120.94,120.89,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741617358674,0.06272935,120.91,120.89,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741617358981,0.06272935,120.91,120.86,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1741617359273,0.06272935,120.91,120.89,0.0631555]
["bitfinex-derivatives","SOLF0:USTF0",1741617359474,8.2737,120.88,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617359690,59.78,120.89,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617360079,59.78,120.93,120.85,0.05478372]
["bitfinex-derivatives","SOLF0:USTF0",1741617360275,318.04518947,120.97,120.85,45.55997319]
["bitfinex-derivatives","SOLF0:USTF0",1741617360475,1.824e-05,120.88,120.85,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617360675,318.04518947,120.97,120.85,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617360984,59.78,120.98,120.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1741617361179,59.78,120.98,120.87,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617361383,45.50518947,120.96,120.85,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617361577,45.50518947,120.96,120.83,72.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741617361578,59.78,120.98,120.91,0.05418563]
["bitfinex-derivatives","SOLF0:USTF0",1741617361882,0.05728489,120.94,120.91,0.05418563]
["bitfinex-derivatives","SOLF0:USTF0",1741617362079,59.8,120.93,120.83,57.99858947]
["bitfinex-derivatives","SOLF0:USTF0",1741617362281,45.50518947,120.92,120.83,12.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741617362478,59.8,120.93,120.73,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617362479,45.50518947,120.88,120.73,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617362783,272.78017458,120.94,120.78,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741617362784,45.50518947,120.86,120.78,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741617362971,8.2779,120.82,120.76,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741617363172,45.50518947,120.84,120.81,0.05521805]
["bitfinex-derivatives","SOLF0:USTF0",1741617363368,272.72,120.92,120.81,0.05521805]
["bitfinex-derivatives","SOLF0:USTF0",1741617363572,59.8,120.92,120.79,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617363777,45.50518947,120.91,120.78,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617363980,45.50518947,120.9,120.74,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741617364178,8.2791,120.8,120.79,1.6557662]
["bitfinex-derivatives","SOLF0:USTF0",1741617364375,59.84,120.84,120.79,1.6557662]
["bitfinex-derivatives","SOLF0:USTF0",1741617364583,59.84,120.83,120.79,1.6557662]
["bitfinex-derivatives","SOLF0:USTF0",1741617364789,105.34518947,120.83,120.79,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617364987,105.34518947,120.83,120.79,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617364988,45.50518947,120.81,120.79,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617365188,8.2788,120.8,120.79,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617365585,49.64518947,120.8,120.67,225.7651663]
["bitfinex-derivatives","SOLF0:USTF0",1741617365885,49.64518947,120.8,120.69,109.8720998]
["bitfinex-derivatives","SOLF0:USTF0",1741617365886,8.2856,120.7,120.69,109.8720998]
["bitfinex-derivatives","SOLF0:USTF0",1741617366089,68.1256,120.7,120.69,84.0195998]
["bitfinex-derivatives","SOLF0:USTF0",1741617366387,0.05429838,120.71,120.69,84.0195998]
["bitfinex-derivatives","SOLF0:USTF0",1741617366887,4.19429838,120.71,120.49,425.472149]
["bitfinex-derivatives","SOLF0:USTF0",1741617367085,45.50518947,120.72,120.49,425.472149]
["bitfinex-derivatives","SOLF0:USTF0",1741617367086,45.50518947,120.67,120.54,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617367387,60.62,120.7,120.61,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741617367580,45.50518947,120.72,120.59,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617367780,61.18,120.74,120.6,54.15268947]
["bitfinex-derivatives","SOLF0:USTF0",1741617367980,61.18,120.74,120.63,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617368176,106.94518947,120.78,120.66,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617368386,61.44,120.82,120.69,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617368581,45.50518947,120.84,120.7,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741617368787,45.50518947,120.84,120.71,0.05330258]
["bitfinex-derivatives","SOLF0:USTF0",1741617368990,45.50518947,120.84,120.77,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741617368991,8.2767,120.84,120.77,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741617369180,380.10518947,120.9,120.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617369383,380.10518947,120.9,120.77,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617369679,380.10518947,120.9,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617369885,45.50518947,120.82,120.72,8.27990419]
["bitfinex-derivatives","SOLF0:USTF0",1741617370084,61.82,120.81,120.72,8.27990419]
["bitfinex-derivatives","SOLF0:USTF0",1741617370282,45.50518947,120.79,120.76,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617370681,0.06016125,120.78,120.76,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617370884,45.50518947,120.96,120.76,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617371081,8.2719,120.9,120.83,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741617371293,20.18655329,120.83,120.81,38.33313972]
["bitfinex-derivatives","SOLF0:USTF0",1741617371492,212.69870693,120.85,120.82,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741617371692,180.41160693,120.85,120.84,53.78118947]
["bitfinex-derivatives","SOLF0:USTF0",1741617371885,241.52872942,120.89,120.84,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617372079,109.08394849,120.89,120.85,0.05958644]
["bitfinex-derivatives","SOLF0:USTF0",1741617372280,11.08753028,120.87,120.78,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617372485,45.50518947,120.86,120.72,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617372687,8.2798,120.79,120.7,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741617372986,63.32,120.79,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617373988,4.1691,120.82,120.72,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617374188,4.1691,120.82,120.73,273.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617374494,45.50518947,120.8,120.66,136.60736443]
["bitfinex-derivatives","SOLF0:USTF0",1741617374799,45.50518947,120.77,120.66,91.10217496]
["bitfinex-derivatives","SOLF0:USTF0",1741617374985,63.46,120.76,120.66,91.10217496]
["bitfinex-derivatives","SOLF0:USTF0",1741617375189,45.50518947,120.78,120.66,136.60736443]
["bitfinex-derivatives","SOLF0:USTF0",1741617375494,63.4,120.77,120.66,136.60736443]
["bitfinex-derivatives","SOLF0:USTF0",1741617375693,0.06269334,120.73,120.71,0.06195147]
["bitfinex-derivatives","SOLF0:USTF0",1741617376509,0.0031069,120.73,120.71,49.70714094]
["bitfinex-derivatives","SOLF0:USTF0",1741617376801,4.1691,120.82,120.71,49.70714094]
["bitfinex-derivatives","SOLF0:USTF0",1741617376996,63.86,120.81,120.71,0.06195147]
["bitfinex-derivatives","SOLF0:USTF0",1741617377199,45.50518947,120.79,120.68,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617377393,45.50518947,120.76,120.64,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1741617377600,109.42518947,120.76,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617377797,63.92,120.76,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617378099,4.2341,120.77,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617378100,0.0622761,120.72,120.69,0.06048173]
["bitfinex-derivatives","SOLF0:USTF0",1741617378494,0.0622761,120.72,120.69,4.20048173]
["bitfinex-derivatives","SOLF0:USTF0",1741617378694,7.61e-05,120.72,120.71,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617378895,7.61e-05,120.72,120.71,109.86518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617379303,7.61e-05,120.72,120.69,273.16048173]
["bitfinex-derivatives","SOLF0:USTF0",1741617379504,7.61e-05,120.72,120.69,322.8056712]
["bitfinex-derivatives","SOLF0:USTF0",1741617379694,4.1922,120.83,120.69,322.8056712]
["bitfinex-derivatives","SOLF0:USTF0",1741617379897,4.1922,120.83,120.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617380103,49.69738947,120.83,120.72,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1741617380699,45.50518947,120.86,120.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617380906,8.5023,120.87,120.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617381193,0.0620985,120.78,120.76,0.06085416]
["bitfinex-derivatives","SOLF0:USTF0",1741617381398,45.50518947,120.85,120.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1741617381700,45.50518947,120.85,120.79,0.05374193]
["bitfinex-derivatives","SOLF0:USTF0",1741617381900,45.56361684,120.82,120.7,109.80518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617382093,45.50518947,120.79,120.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1741617382298,53.78478947,120.79,120.69,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617382505,45.50518947,120.79,120.69,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617382693,109.80518947,120.84,120.69,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617383011,45.50518947,120.84,120.69,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617383301,0.0539441,120.78,120.75,0.05608301]
["bitfinex-derivatives","SOLF0:USTF0",1741617383699,45.50518947,120.84,120.71,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617383894,45.50518947,120.84,120.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1741617383895,7.246e-05,120.78,120.75,0.05577979]
["bitfinex-derivatives","SOLF0:USTF0",1741617384099,7.246e-05,120.78,120.77,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617384298,4.2341,120.87,120.77,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617384506,45.50518947,120.9,120.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617384705,64.44,120.91,120.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1741617384907,4.0524,120.94,120.83,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617385109,8.2492,120.95,120.84,318.62518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617385296,45.50518947,120.98,120.84,318.62518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617385297,5.285e-05,120.89,120.87,0.06321293]
["bitfinex-derivatives","SOLF0:USTF0",1741617385502,4.0524,121.0,120.88,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1741617385699,8.4408,121.01,120.94,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617385894,49.55758947,121.06,120.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1741617386597,4.0524,121.06,120.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617386908,53.94598947,121.1,121.01,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741617387103,4.2113,121.09,121.01,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741617387296,4.2113,121.09,121.01,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617387499,4.2113,121.09,121.02,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617387698,8.4408,121.1,121.02,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617387894,49.71648947,121.16,121.06,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617388100,49.71648947,121.16,121.07,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617388296,45.50518947,121.14,121.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617388502,0.05837834,121.12,121.05,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1741617388704,0.05837834,121.12,121.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1741617388903,0.05837834,121.12,121.09,0.05841469]
["bitfinex-derivatives","SOLF0:USTF0",1741617389095,4.2113,121.16,121.09,0.05841469]
["bitfinex-derivatives","SOLF0:USTF0",1741617389299,49.71648947,121.16,121.09,0.05841469]
["bitfinex-derivatives","SOLF0:USTF0",1741617389503,0.05297513,121.12,121.09,0.05841469]
["bitfinex-derivatives","SOLF0:USTF0",1741617390204,0.05297513,121.12,121.11,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741617390401,7.513e-05,121.12,121.11,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741617390596,4.0175,121.22,121.11,49.62518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617390796,4.0175,121.22,121.11,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617391095,45.50518947,121.27,121.11,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617391300,45.50518947,121.25,121.07,464.96]
["bitfinex-derivatives","SOLF0:USTF0",1741617391501,45.50518947,121.23,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617391911,64.44,121.25,121.15,0.05366996]
["bitfinex-derivatives","SOLF0:USTF0",1741617391912,0.06220432,121.17,121.15,0.05366996]
["bitfinex-derivatives","SOLF0:USTF0",1741617392208,4.32e-06,121.17,121.16,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741617392405,45.50518947,121.25,121.15,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741617392805,45.50518947,121.23,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617393205,45.50518947,121.17,121.09,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1741617393520,110.04518947,121.19,121.06,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617393711,45.50518947,121.16,121.04,318.30518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617393912,45.50518947,121.16,121.04,382.92518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617394117,45.50518947,121.16,121.04,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1741617394317,12.6683,121.18,121.04,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1741617394318,12.6683,121.18,121.06,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617394514,12.6683,121.18,121.04,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1741617394720,45.50518947,121.15,121.04,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1741617394909,118.39918947,121.17,121.04,382.92518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617395111,0.06136848,121.12,121.1,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1741617395307,6.848e-05,121.12,121.11,118.42278947]
["bitfinex-derivatives","SOLF0:USTF0",1741617395517,6.848e-05,121.12,121.11,345.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741617395713,4.1921,121.24,121.11,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1741617395714,45.50518947,121.21,121.11,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1741617395916,45.50518947,121.19,121.13,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741617396115,45.50518947,121.19,121.11,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1741617396411,45.50518947,121.19,121.06,318.16518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617396615,0.05217987,121.16,121.06,274.31207335]
["bitfinex-derivatives","SOLF0:USTF0",1741617396815,45.50518947,121.13,121.06,1.65207335]
["bitfinex-derivatives","SOLF0:USTF0",1741617397018,45.50518947,121.11,121.06,1.65207335]
["bitfinex-derivatives","SOLF0:USTF0",1741617397308,64.72,121.11,121.06,1.65207335]
["bitfinex-derivatives","SOLF0:USTF0",1741617397507,45.50518947,121.1,121.06,1.65207335]
["bitfinex-derivatives","SOLF0:USTF0",1741617397709,64.72,121.11,120.96,110.18518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617397710,45.50518947,121.08,120.96,110.18518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617397906,0.05407276,121.09,121.07,0.05510123]
["bitfinex-derivatives","SOLF0:USTF0",1741617398412,49.83648947,121.14,121.03,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1741617398814,0.0576074,121.09,121.07,0.05494817]
["bitfinex-derivatives","SOLF0:USTF0",1741617399016,7.4e-06,121.09,121.08,118.66468947]
["bitfinex-derivatives","SOLF0:USTF0",1741617399317,12.3006,121.22,121.08,155.91037894]
["bitfinex-derivatives","SOLF0:USTF0",1741617399521,8.1093,121.22,121.14,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617399820,53.61448947,121.22,121.11,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741617400017,8.1093,121.22,121.12,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617400325,0.06337851,121.19,121.17,0.05626907]
["bitfinex-derivatives","SOLF0:USTF0",1741617400516,8.31597851,121.19,121.17,0.05626907]
["bitfinex-derivatives","SOLF0:USTF0",1741617400822,0.06337851,121.19,121.17,0.05626907]
["bitfinex-derivatives","SOLF0:USTF0",1741617401027,0.06337851,121.19,121.18,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741617401321,0.06337851,121.19,121.17,0.05626907]
["bitfinex-derivatives","SOLF0:USTF0",1741617402121,4.1913,121.25,121.17,45.56145854]
["bitfinex-derivatives","SOLF0:USTF0",1741617402523,110.58518947,121.3,121.18,272.52]
["bitfinex-derivatives","SOLF0:USTF0",1741617402829,110.58518947,121.3,121.17,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617402830,45.50518947,121.26,121.13,383.28518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617403122,45.50518947,121.28,121.15,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617403319,4.2043,121.29,121.18,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617403524,47.15426598,121.28,121.18,0.05976877]
["bitfinex-derivatives","SOLF0:USTF0",1741617403720,1.6492125,121.27,121.18,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617404224,1.6492125,121.27,121.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1741617404416,45.50518947,121.24,121.13,272.52]
["bitfinex-derivatives","SOLF0:USTF0",1741617404725,0.06016381,121.23,121.15,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741617404922,45.50518947,121.24,121.13,272.52]
["bitfinex-derivatives","SOLF0:USTF0",1741617405123,45.50518947,121.26,121.13,318.02518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617405523,65.04,121.27,121.16,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617405824,4.2043,121.29,121.18,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617406015,7.137e-05,121.23,121.2,45.55971745]
["bitfinex-derivatives","SOLF0:USTF0",1741617406217,7.137e-05,121.23,121.22,53.75528947]
["bitfinex-derivatives","SOLF0:USTF0",1741617406526,49.86088947,121.34,121.22,110.42518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617406715,45.50518947,121.38,121.22,110.42518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617406716,110.40518947,121.38,121.25,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617406916,8.2419,121.35,121.25,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617407113,4.3557,121.37,121.27,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617407311,4.3557,121.37,121.29,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741617407512,0.06092976,121.31,121.29,0.06301458]
["bitfinex-derivatives","SOLF0:USTF0",1741617407723,110.40518947,121.38,121.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1741617407918,0.05941249,121.31,121.29,0.05944633]
["bitfinex-derivatives","SOLF0:USTF0",1741617408221,116.43080738,121.38,121.27,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617408621,70.92561791,121.38,121.29,0.06349652]
["bitfinex-derivatives","SOLF0:USTF0",1741617408826,8.2405,121.37,121.32,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741617409020,1.64771791,121.38,121.25,317.86518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617409226,64.52,121.37,121.26,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617409432,1.64771791,121.38,121.28,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617409618,47.15290738,121.38,121.26,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617409819,8.2426,121.33,121.32,0.0631906]
["bitfinex-derivatives","SOLF0:USTF0",1741617410019,45.56454703,121.34,121.25,272.36]
["bitfinex-derivatives","SOLF0:USTF0",1741617410220,45.50518947,121.3,121.08,352.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617410427,45.50518947,121.27,121.15,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617410726,73.1564,121.29,121.12,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617410727,45.50518947,121.24,121.12,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617411124,0.0599318,121.19,121.17,0.05198505]
["bitfinex-derivatives","SOLF0:USTF0",1741617411532,45.50518947,121.2,121.1,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1741617411730,0.05368583,121.19,121.11,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617412027,110.22518947,121.23,121.11,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617412230,8.3164,121.29,121.19,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617412425,16.5622,121.29,121.24,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1741617412626,8.3164,121.29,121.21,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617412828,0.05741494,121.28,121.25,0.06094935]
["bitfinex-derivatives","SOLF0:USTF0",1741617413129,0.05741494,121.28,121.26,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741617413328,0.05741494,121.28,121.25,64.82094935]
["bitfinex-derivatives","SOLF0:USTF0",1741617413532,0.05741494,121.28,121.25,0.06094935]
["bitfinex-derivatives","SOLF0:USTF0",1741617413922,0.05741494,121.28,121.19,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1741617414134,4.40811494,121.28,121.19,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1741617414318,4.3507,121.28,121.16,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617414518,45.50518947,121.27,121.15,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1741617415227,8.30757909,121.22,121.2,0.06044075]
["bitfinex-derivatives","SOLF0:USTF0",1741617415419,0.05747909,121.22,121.2,0.06044075]
["bitfinex-derivatives","SOLF0:USTF0",1741617415617,45.50518947,121.25,121.14,317.74518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617415827,0.06160733,121.22,121.2,0.05855732]
["bitfinex-derivatives","SOLF0:USTF0",1741617416228,8.251,121.21,121.15,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741617416430,0.06160733,121.22,121.15,107.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617416622,68.9907,121.28,121.18,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617416827,4.3507,121.28,121.23,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741617417130,4.3507,121.28,121.21,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617417336,4.3507,121.28,121.19,47.15549064]
["bitfinex-derivatives","SOLF0:USTF0",1741617417529,0.05885003,121.27,121.24,0.05511087]
["bitfinex-derivatives","SOLF0:USTF0",1741617417734,64.51885003,121.27,121.24,0.05511087]
["bitfinex-derivatives","SOLF0:USTF0",1741617418426,0.05885003,121.27,121.24,8.30351087]
["bitfinex-derivatives","SOLF0:USTF0",1741617418631,0.05885003,121.27,121.24,0.05511087]
["bitfinex-derivatives","SOLF0:USTF0",1741617419237,0.05885003,121.27,121.19,1.65030117]
["bitfinex-derivatives","SOLF0:USTF0",1741617419730,49.85588947,121.28,121.19,1.65030117]
["bitfinex-derivatives","SOLF0:USTF0",1741617420324,45.50518947,121.26,121.19,1.65030117]
["bitfinex-derivatives","SOLF0:USTF0",1741617420536,45.50518947,121.26,121.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617420537,8.2541,121.17,121.09,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617420734,45.50518947,121.23,121.11,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617420934,45.50518947,121.22,121.09,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617421137,45.50518947,121.2,121.07,317.68518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617421340,45.50518947,121.16,121.05,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617421543,8.259,121.09,121.05,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741617421738,109.50479139,121.14,121.02,178.35257952]
["bitfinex-derivatives","SOLF0:USTF0",1741617422036,63.94,121.14,121.04,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617422433,63.9,121.18,121.08,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617422735,45.50518947,121.25,121.13,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617422939,4.0782,121.24,121.16,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617423140,8.2498,121.23,121.18,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741617423436,0.0583983,121.21,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617423639,0.0583983,121.21,121.2,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741617423839,68.1131,121.31,121.19,109.34660994]
["bitfinex-derivatives","SOLF0:USTF0",1741617424136,8.2462,121.28,121.19,0.06142047]
["bitfinex-derivatives","SOLF0:USTF0",1741617424335,12.904,121.31,121.2,109.34518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617424537,8.5709,121.31,121.21,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741617424837,4.3331,121.37,121.21,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741617425047,12.7232,121.37,121.28,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617425337,8.6735,121.37,121.26,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617425534,4.0497,121.36,121.26,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617425734,4.3404,121.37,121.3,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617425929,33.52476637,121.4,121.32,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617426133,45.50518947,121.37,121.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1741617426341,109.24518947,121.37,121.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1741617426636,45.50518947,121.35,121.23,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741617426836,0.05325158,121.33,121.22,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1741617427031,0.05325158,121.33,121.22,109.18518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617427228,45.50518947,121.39,121.3,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741617427433,4.0319,121.39,121.28,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617427635,4.3857,121.41,121.33,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617427941,45.50518947,121.48,121.37,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617428136,4.0319,121.47,121.35,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617428329,0.05214113,121.38,121.36,0.05760733]
["bitfinex-derivatives","SOLF0:USTF0",1741617428841,45.55801381,121.38,121.27,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617429044,0.05282434,121.38,121.31,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617429233,2.06043783,121.43,121.35,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617429435,4.26,121.48,121.39,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617429831,45.50518947,121.52,121.41,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617430146,45.50518947,121.52,121.42,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1741617430437,8.2331,121.47,121.42,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1741617430747,45.50518947,121.52,121.42,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1741617430938,63.86,121.5,121.42,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1741617431147,0.05543292,121.47,121.42,0.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1741617431635,0.05543292,121.47,121.42,62.06348263]
["bitfinex-derivatives","SOLF0:USTF0",1741617431838,0.05543292,121.47,121.43,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617432042,8.2292,121.53,121.45,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617432243,8.3148,121.58,121.45,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617432244,8.3148,121.58,121.49,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617432539,8.3148,121.58,121.49,109.26518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617432842,224.93009939,121.7,121.55,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617433139,4.1525,121.66,121.58,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741617433339,0.05239301,121.61,121.55,109.22518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617433548,0.05239301,121.61,121.59,0.06039903]
["bitfinex-derivatives","SOLF0:USTF0",1741617433737,0.05239301,121.61,121.49,381.22518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617434132,4.1525,121.66,121.54,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617434331,4.1525,121.66,121.5,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617434332,34.95592281,121.75,121.59,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617434538,8.5109,121.74,121.62,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617434835,45.50518947,121.69,121.58,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617435042,109.70518947,121.68,121.56,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617435238,45.50518947,121.66,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617435545,45.50518947,121.73,121.61,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617435838,45.50518947,121.75,121.65,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617436042,64.3,121.75,121.65,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617436249,45.50518947,121.77,121.65,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617436543,45.50518947,121.81,121.69,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617436734,45.50518947,121.83,121.73,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617436935,8.2114,121.8,121.73,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617437238,8.2324,121.84,121.75,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617437437,33.52476637,121.89,121.78,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617437642,33.52476637,121.89,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617438037,287.47844249,121.93,121.85,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617438038,223.49844249,121.93,121.85,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617438443,231.70114249,121.93,121.85,53.71258947]
["bitfinex-derivatives","SOLF0:USTF0",1741617438648,223.49844249,121.93,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617438942,115.84058947,121.92,121.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617439140,0.0533438,121.88,121.85,0.05742121]
["bitfinex-derivatives","SOLF0:USTF0",1741617439534,66.16,121.87,121.75,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741617439848,45.50518947,121.86,121.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617440061,8.2065,121.87,121.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617440241,49.58058947,121.92,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617440242,66.3,121.91,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617440439,4.0754,121.92,121.83,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617440647,4.0754,121.92,121.8,111.80518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617440946,0.05879287,121.87,121.84,0.05944766]
["bitfinex-derivatives","SOLF0:USTF0",1741617441147,4.0754,121.92,121.84,0.05944766]
["bitfinex-derivatives","SOLF0:USTF0",1741617441343,45.50518947,121.9,121.84,0.05944766]
["bitfinex-derivatives","SOLF0:USTF0",1741617441544,8.2063,121.87,121.79,53.71658947]
["bitfinex-derivatives","SOLF0:USTF0",1741617441736,66.6,121.87,121.76,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617442137,66.6,121.87,121.77,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617442443,0.06108697,121.83,121.8,0.05223097]
["bitfinex-derivatives","SOLF0:USTF0",1741617442744,66.74108697,121.83,121.71,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617442948,112.24518947,121.87,121.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617443140,66.74,121.87,121.77,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617443346,116.46058947,121.92,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617443740,70.9554,121.92,121.83,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617443940,70.9554,121.92,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617443941,0.05422279,121.87,121.85,0.06248245]
["bitfinex-derivatives","SOLF0:USTF0",1741617444344,67.12,121.87,121.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617444551,112.62518947,121.87,121.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617444849,67.12,121.87,121.74,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617445649,0.05756031,121.82,121.79,0.05841798]
["bitfinex-derivatives","SOLF0:USTF0",1741617445947,0.05756031,121.82,121.73,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617446348,75.3369,121.84,121.73,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617446756,8.1569,121.84,121.76,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617447148,8.1569,121.84,121.72,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1741617447344,0.0613464,121.81,121.72,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617447547,0.0613464,121.81,121.75,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617447851,8.1569,121.84,121.78,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617447852,4.1615,121.84,121.78,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617448046,4.2817,121.91,121.81,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617448254,4.2817,121.91,121.83,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617448454,4.2817,121.91,121.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617448654,4.2608,121.92,121.86,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617448851,4.2817,121.97,121.86,112.76518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617449057,4.2817,121.97,121.91,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617449553,4.2817,121.97,121.9,271.02]
["bitfinex-derivatives","SOLF0:USTF0",1741617449743,4.2817,121.97,121.88,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617449942,0.05929884,121.95,121.92,0.05602148]
["bitfinex-derivatives","SOLF0:USTF0",1741617450148,0.05929884,121.95,121.92,45.56121095]
["bitfinex-derivatives","SOLF0:USTF0",1741617450347,4.244,122.01,121.94,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617450760,4.2608,122.02,121.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617450953,4.2608,122.02,121.98,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741617451262,4.2608,122.02,121.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617451654,270.9,122.19,122.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617451858,4.3082,122.11,122.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617452059,45.50518947,122.1,121.97,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617452359,45.50518947,122.1,121.99,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617452553,4.3082,122.11,122.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617452757,4.3082,122.11,122.01,316.40518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617452954,8.6995,122.15,122.07,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617453148,8.6995,122.15,122.08,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741617453351,8.6995,122.15,122.02,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1741617453352,45.50518947,122.14,122.02,115.04518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617453555,45.50518947,122.14,122.02,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1741617453853,4.3628,122.15,122.07,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617454054,4.3082,122.18,122.1,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617454259,49.84188947,122.21,122.13,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617454260,4.3367,122.21,122.13,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617454464,4.3367,122.21,122.14,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1741617454659,0.05427587,122.15,122.1,316.22518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617455055,45.50518947,122.2,122.08,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617455356,4.3367,122.21,122.11,0.05313274]
["bitfinex-derivatives","SOLF0:USTF0",1741617455357,45.50518947,122.18,122.11,0.05313274]
["bitfinex-derivatives","SOLF0:USTF0",1741617455661,45.50518947,122.16,122.06,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617455861,45.50518947,122.16,122.05,45.14152056]
["bitfinex-derivatives","SOLF0:USTF0",1741617456060,45.50518947,122.18,122.05,45.14152056]
["bitfinex-derivatives","SOLF0:USTF0",1741617456264,4.1901,122.19,122.08,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617456459,45.50518947,122.2,122.08,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617456762,45.50518947,122.23,122.11,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617457161,340.72,122.31,122.14,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617457377,45.50518947,122.32,122.2,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617457657,45.50518947,122.32,122.2,115.68518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617457859,45.50518947,122.29,122.16,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617458064,115.68518947,122.34,122.13,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741617458065,45.55784301,122.27,122.13,316.06518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617458262,45.50518947,122.28,122.13,316.06518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617458463,115.56518947,122.28,122.16,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617458858,45.50518947,122.25,122.13,316.06518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617459059,45.50518947,122.25,122.14,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617459359,45.50518947,122.31,122.18,0.06182227]
["bitfinex-derivatives","SOLF0:USTF0",1741617459568,69.98,122.3,122.18,0.06182227]
["bitfinex-derivatives","SOLF0:USTF0",1741617459766,69.98,122.3,122.17,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617460073,45.50518947,122.26,122.13,316.06518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617460370,45.50518947,122.23,122.11,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1741617460661,45.50518947,122.2,122.11,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1741617460866,69.8,122.19,122.07,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617461065,45.50518947,122.17,122.04,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617461257,45.50518947,122.14,122.02,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617461456,69.8,122.13,121.99,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741617461664,45.50518947,122.07,121.95,315.90518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617461871,73.971,122.06,121.95,315.90518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617462064,73.971,122.06,122.05,0.06181592]
["bitfinex-derivatives","SOLF0:USTF0",1741617462264,123.57618947,122.06,121.94,178.35257952]
["bitfinex-derivatives","SOLF0:USTF0",1741617462458,73.971,122.06,121.96,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617462664,73.971,122.06,121.98,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741617462868,4.171,122.06,121.99,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617463262,4.171,122.06,121.98,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741617463464,0.06175997,122.04,122.01,0.06186895]
["bitfinex-derivatives","SOLF0:USTF0",1741617463873,4.171,122.06,122.0,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617464278,4.171,122.06,121.92,385.70518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617464279,0.06071453,122.04,122.01,0.06195412]
["bitfinex-derivatives","SOLF0:USTF0",1741617464685,4.171,122.06,121.97,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617465072,8.1271,122.13,122.03,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617465281,45.50518947,122.1,122.01,0.05197669]
["bitfinex-derivatives","SOLF0:USTF0",1741617465479,45.50518947,122.06,121.94,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617465686,45.50518947,122.04,121.92,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617465881,77.549,122.03,121.92,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617466186,8.089,122.03,121.94,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617466484,0.05580815,121.99,121.96,0.05272123]
["bitfinex-derivatives","SOLF0:USTF0",1741617466680,0.05580815,121.99,121.87,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741617466681,73.43580815,121.99,121.87,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741617466875,4.2829,121.98,121.87,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741617467070,4.2829,121.98,121.88,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617467883,0.06145834,121.94,121.92,0.05372903]
["bitfinex-derivatives","SOLF0:USTF0",1741617468081,5.834e-05,121.94,121.93,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617468384,8.089,122.03,121.93,384.80518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617468571,8.089,122.03,121.97,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617468980,16.2843,122.03,121.94,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741617469284,16.2843,122.03,121.88,472.10739005]
["bitfinex-derivatives","SOLF0:USTF0",1741617469285,45.50518947,122.03,121.88,472.10739005]
["bitfinex-derivatives","SOLF0:USTF0",1741617469482,45.55684303,122.0,121.89,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617469678,45.50518947,122.0,121.89,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617469880,45.50518947,122.0,121.88,132.84739005]
["bitfinex-derivatives","SOLF0:USTF0",1741617470277,270.48,122.01,121.91,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617470685,68.56,122.0,121.89,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617470881,0.05507141,121.97,121.95,0.0571975]
["bitfinex-derivatives","SOLF0:USTF0",1741617471085,45.50518947,122.22,121.96,47.14507139]
["bitfinex-derivatives","SOLF0:USTF0",1741617471282,45.50518947,122.13,122.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617471480,3.9728,122.12,122.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617471677,45.50518947,122.09,121.98,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617471874,68.58,122.12,121.98,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617472088,68.58,122.12,122.01,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617472283,45.50518947,122.09,121.98,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617472477,0.05938761,122.06,122.04,0.05191284]
["bitfinex-derivatives","SOLF0:USTF0",1741617472678,8.1942,122.05,121.96,1.63988192]
["bitfinex-derivatives","SOLF0:USTF0",1741617472878,68.49938761,122.06,121.96,1.63988192]
["bitfinex-derivatives","SOLF0:USTF0",1741617473079,68.44,122.06,121.96,1.63988192]
["bitfinex-derivatives","SOLF0:USTF0",1741617473581,45.50518947,122.05,121.96,1.63988192]
["bitfinex-derivatives","SOLF0:USTF0",1741617473992,0.05623799,122.02,121.96,1.63988192]
["bitfinex-derivatives","SOLF0:USTF0",1741617474889,113.88518947,122.01,121.89,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617475089,45.50518947,121.98,121.86,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617475295,45.50518947,121.96,121.85,132.84739005]
["bitfinex-derivatives","SOLF0:USTF0",1741617475679,0.05807905,121.93,121.91,0.06148373]
["bitfinex-derivatives","SOLF0:USTF0",1741617476187,4.1,121.93,121.85,132.84739005]
["bitfinex-derivatives","SOLF0:USTF0",1741617476392,0.05352794,121.93,121.91,0.05884034]
["bitfinex-derivatives","SOLF0:USTF0",1741617476594,68.28,121.95,121.86,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617476895,68.28,121.95,121.91,0.05810784]
["bitfinex-derivatives","SOLF0:USTF0",1741617477187,0.05903406,121.93,121.91,0.05810784]
["bitfinex-derivatives","SOLF0:USTF0",1741617477386,0.05903406,121.93,121.82,384.30518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617477790,45.50518947,121.94,121.82,384.30518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617477987,68.28,121.95,121.86,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617478189,68.28,121.95,121.84,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617478691,0.05195642,121.91,121.88,0.05799139]
["bitfinex-derivatives","SOLF0:USTF0",1741617479490,8.2067,121.87,121.8,53.71548947]
["bitfinex-derivatives","SOLF0:USTF0",1741617479691,45.50518947,121.9,121.8,53.71548947]
["bitfinex-derivatives","SOLF0:USTF0",1741617479692,113.12518947,121.9,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617479889,113.10518947,121.94,121.82,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617480088,45.50518947,121.92,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617480290,45.50518947,121.85,121.76,167.49923986]
["bitfinex-derivatives","SOLF0:USTF0",1741617480591,45.50518947,121.83,121.76,167.49923986]
["bitfinex-derivatives","SOLF0:USTF0",1741617480789,0.05340073,121.82,121.79,0.05412781]
["bitfinex-derivatives","SOLF0:USTF0",1741617480979,8.2108,121.8,121.79,0.05412781]
["bitfinex-derivatives","SOLF0:USTF0",1741617481182,0.05340073,121.82,121.79,0.05412781]
["bitfinex-derivatives","SOLF0:USTF0",1741617481396,45.50518947,121.81,121.76,167.49923986]
["bitfinex-derivatives","SOLF0:USTF0",1741617481585,4.15340073,121.82,121.76,160.93323986]
["bitfinex-derivatives","SOLF0:USTF0",1741617481586,8.2128,121.77,121.76,160.93323986]
["bitfinex-derivatives","SOLF0:USTF0",1741617481784,0.05340073,121.82,121.76,87.88666796]
["bitfinex-derivatives","SOLF0:USTF0",1741617482089,4.1644,121.87,121.81,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741617482290,45.50518947,121.96,121.83,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617482488,45.50518947,121.96,121.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617482790,0.05678436,121.91,121.88,0.057584]
["bitfinex-derivatives","SOLF0:USTF0",1741617483188,71.8,121.91,121.79,383.82518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617483384,113.20518947,121.95,121.8,45.50518947]
["bitfinex-derivatives","SOLF0:USTF0",1741617483686,0.05903943,121.91,121.88,0.05693648]
["bitfinex-derivatives","SOLF0:USTF0",1741617484087,8.2047,121.89,121.88,0.05693648]
["bitfinex-derivatives","SOLF0:USTF0",1741617484489,4.1,121.89,121.79,327.30603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617484685,56.68603575,121.87,121.77,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741617484892,67.86,121.86,121.77,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741617485090,67.86,121.86,121.83,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1741617485293,67.86,121.86,121.75,60.87803575]
["bitfinex-derivatives","SOLF0:USTF0",1741617485592,0.06128105,121.83,121.77,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617485789,0.06128105,121.83,121.79,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1741617486194,67.78,121.86,121.81,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741617486394,0.05630443,121.82,121.79,56.73843221]
["bitfinex-derivatives","SOLF0:USTF0",1741617486593,4.43e-06,121.82,121.81,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617486794,71.9357,121.91,121.81,56.74608876]
["bitfinex-derivatives","SOLF0:USTF0",1741617486996,128.62173575,121.91,121.82,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741617487302,71.9357,121.91,121.81,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617487703,71.9357,121.91,121.83,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617487899,0.05397671,121.87,121.85,0.05917116]
["bitfinex-derivatives","SOLF0:USTF0",1741617488705,12.3776,121.96,121.86,113.3720715]
["bitfinex-derivatives","SOLF0:USTF0",1741617488998,67.56,122.01,121.89,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617489190,56.68603575,121.98,121.87,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617489392,56.68603575,121.96,121.85,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741617489690,67.58,121.95,121.85,60.71243575]
["bitfinex-derivatives","SOLF0:USTF0",1741617489895,0.05428993,121.92,121.89,0.0555144]
["bitfinex-derivatives","SOLF0:USTF0",1741617490504,0.05428993,121.92,121.9,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741617490805,0.05428993,121.92,121.89,0.0555144]
["bitfinex-derivatives","SOLF0:USTF0",1741617491103,0.05428993,121.92,121.91,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741617491314,56.68603575,122.07,121.91,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617491601,56.68603575,122.07,122.02,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741617491602,8.1929,122.07,122.02,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741617491795,12.6421,122.08,121.98,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1741617491995,8.3361,122.08,122.01,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617492202,4.306,122.13,122.01,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617492402,0.05925151,122.06,122.04,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617492702,4.306,122.13,122.03,0.0613867]
["bitfinex-derivatives","SOLF0:USTF0",1741617492703,67.62,122.12,122.03,0.0613867]
["bitfinex-derivatives","SOLF0:USTF0",1741617492899,4.306,122.14,121.99,60.96853575]
["bitfinex-derivatives","SOLF0:USTF0",1741617493101,4.3215,122.15,122.07,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617493302,60.70063575,122.2,122.07,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617493597,128.36063575,122.2,122.08,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741617493803,0.05377083,122.15,122.12,0.06070828]
["bitfinex-derivatives","SOLF0:USTF0",1741617494195,0.05377083,122.15,122.08,60.81923575]
["bitfinex-derivatives","SOLF0:USTF0",1741617494601,124.33980658,122.15,122.12,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617494804,56.68603575,122.13,122.0,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741617495004,270.6,122.14,122.03,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617495197,270.6,122.14,122.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617495397,56.68603575,122.1,122.0,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741617495601,56.68603575,122.08,122.0,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741617495798,68.18,122.07,121.98,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617496104,0.06114207,122.05,121.95,60.88093575]
["bitfinex-derivatives","SOLF0:USTF0",1741617496316,56.68603575,122.04,121.95,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741617496608,56.68603575,122.02,121.92,133.25978992]
["bitfinex-derivatives","SOLF0:USTF0",1741617496812,8.1987,121.98,121.92,141.46188992]
["bitfinex-derivatives","SOLF0:USTF0",1741617497001,68.12,122.01,121.92,133.25978992]
["bitfinex-derivatives","SOLF0:USTF0",1741617497198,72.3455,122.05,121.93,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617497395,72.3455,122.05,121.92,133.25978992]
["bitfinex-derivatives","SOLF0:USTF0",1741617497396,56.68603575,122.04,121.92,133.25978992]
["bitfinex-derivatives","SOLF0:USTF0",1741617497705,0.0539291,121.98,121.95,0.05321688]
["bitfinex-derivatives","SOLF0:USTF0",1741617498104,56.68603575,122.03,121.92,133.25978992]
["bitfinex-derivatives","SOLF0:USTF0",1741617498505,0.06055574,121.98,121.95,0.05362271]
["bitfinex-derivatives","SOLF0:USTF0",1741617498903,0.06055574,121.98,121.92,133.25978992]
["bitfinex-derivatives","SOLF0:USTF0",1741617499100,0.06055574,121.98,121.95,0.06049922]
["bitfinex-derivatives","SOLF0:USTF0",1741617500499,0.06055574,121.98,121.96,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741617500699,0.06055574,121.98,121.95,0.06049922]
["bitfinex-derivatives","SOLF0:USTF0",1741617501412,67.96055574,121.98,121.95,0.06049922]
["bitfinex-derivatives","SOLF0:USTF0",1741617501702,56.68603575,121.96,121.95,0.00732297]
["bitfinex-derivatives","SOLF0:USTF0",1741617501903,56.68603575,121.96,121.85,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741617502113,8.2016,121.94,121.88,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741617502411,8.183,121.97,121.86,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617502711,64.86903575,121.97,121.86,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617502903,8.183,121.97,121.85,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741617503205,128.74183575,121.98,121.85,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741617503206,0.05729535,121.93,121.92,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741617503406,3.9694,122.03,121.92,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617503606,8.0073,122.09,121.99,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617503809,71.9579,122.15,122.02,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617504006,6.01893691,122.14,122.02,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617504201,60.65543575,122.14,122.02,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617504603,0.05776459,122.09,122.07,0.05925242]
["bitfinex-derivatives","SOLF0:USTF0",1741617505118,60.65543575,122.14,122.07,0.05925242]
["bitfinex-derivatives","SOLF0:USTF0",1741617505305,56.73808596,122.09,122.07,0.05925242]
["bitfinex-derivatives","SOLF0:USTF0",1741617505510,67.76,122.08,121.96,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617505807,67.76,122.08,121.98,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617506319,342.1294,122.14,122.01,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617506606,342.1294,122.14,122.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617506810,67.78,122.16,122.06,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617507006,4.2589,122.17,122.06,56.73983385]
["bitfinex-derivatives","SOLF0:USTF0",1741617507199,4.2589,122.17,122.07,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741617507910,4.2667,122.21,122.09,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617508104,270.46,122.25,122.1,124.28603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617508305,67.6,122.27,122.15,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617508505,67.6,122.27,122.18,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617508907,67.6,122.27,122.2,0.06195379]
["bitfinex-derivatives","SOLF0:USTF0",1741617509914,8.1832,122.21,122.2,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617510114,132.26923575,122.21,122.2,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617510315,136.36923575,122.21,122.2,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617510717,8.1832,122.21,122.2,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617510915,12.2832,122.21,122.2,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617511515,8.1832,122.21,122.2,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617511910,12.2832,122.21,122.2,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617512113,274.38,122.21,122.08,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617512314,56.68603575,122.19,122.08,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617512513,56.68603575,122.19,122.05,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1741617512711,56.68603575,122.16,122.05,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1741617512915,67.42,122.15,122.05,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1741617513116,67.42,122.15,122.05,65.995]
["bitfinex-derivatives","SOLF0:USTF0",1741617513313,0.05956764,122.11,122.09,0.05956148]
["bitfinex-derivatives","SOLF0:USTF0",1741617513814,274.5334,122.2,122.07,124.08603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617514116,8.1851,122.19,122.1,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617514323,274.5334,122.2,122.1,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617514613,56.68603575,122.22,122.1,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617515012,270.26,122.25,122.13,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617515207,270.26,122.25,122.16,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617515511,0.05850862,122.2,122.18,0.0602506]
["bitfinex-derivatives","SOLF0:USTF0",1741617516623,0.05850862,122.2,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617516821,8.1801,122.26,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617517119,56.68603575,122.27,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617517325,56.68603575,122.27,122.18,0.0602506]
["bitfinex-derivatives","SOLF0:USTF0",1741617517618,56.68603575,122.28,122.18,0.0602506]
["bitfinex-derivatives","SOLF0:USTF0",1741617517823,56.68603575,122.25,122.15,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617518016,56.68603575,122.25,122.14,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741617518210,56.68603575,122.22,122.14,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741617518417,56.68603575,122.2,122.09,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617518620,56.68603575,122.2,122.09,60.74683575]
["bitfinex-derivatives","SOLF0:USTF0",1741617518820,12.2667,122.21,122.09,60.74683575]
["bitfinex-derivatives","SOLF0:USTF0",1741617519023,0.05444764,122.16,122.13,0.05586041]
["bitfinex-derivatives","SOLF0:USTF0",1741617519418,270.2,122.23,122.12,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617519725,8.1781,122.29,122.17,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617519916,56.68603575,122.32,122.2,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617520119,56.68603575,122.35,122.23,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617520424,349.6583,122.39,122.26,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617520626,16.3325,122.47,122.27,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741617520815,56.68603575,122.52,122.29,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617520816,67.08,122.42,122.29,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617521016,270.18,122.44,122.29,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617521017,56.68603575,122.44,122.33,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617521219,7.9866,122.45,122.34,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741617521412,7.9866,122.45,122.35,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617521613,56.68603575,122.43,122.34,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741617521818,56.68603575,122.39,122.27,326.86603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617522019,0.06074706,122.41,122.33,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617522429,131.71263575,122.45,122.33,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617522630,0.0600284,122.38,122.33,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617523133,0.0600284,122.38,122.28,127.66643575]
["bitfinex-derivatives","SOLF0:USTF0",1741617523430,0.0600284,122.38,122.34,0.0558212]
["bitfinex-derivatives","SOLF0:USTF0",1741617523633,66.88,122.4,122.34,0.0558212]
["bitfinex-derivatives","SOLF0:USTF0",1741617523821,56.68603575,122.37,122.34,0.0558212]
["bitfinex-derivatives","SOLF0:USTF0",1741617524127,56.73899646,122.37,122.28,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741617524329,0.05296071,122.37,122.3,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617524522,56.68603575,122.42,122.3,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617524724,67.34,122.44,122.34,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617524924,278.0066,122.45,122.35,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741617525125,56.68603575,122.44,122.35,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741617525328,56.68603575,122.42,122.32,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741617525525,64.85653575,122.4,122.39,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617525725,56.68603575,122.4,122.31,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741617526327,56.68603575,122.36,122.27,9.81492421]
["bitfinex-derivatives","SOLF0:USTF0",1741617526521,56.68603575,122.36,122.25,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1741617526522,56.68603575,122.34,122.26,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741617526721,56.68603575,122.32,122.2,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617526928,67.64,122.31,122.24,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741617527124,56.68603575,122.3,122.21,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741617527325,56.68603575,122.28,122.13,221.31008484]
["bitfinex-derivatives","SOLF0:USTF0",1741617527632,56.68603575,122.28,122.13,277.99612059]
["bitfinex-derivatives","SOLF0:USTF0",1741617527929,56.68603575,122.23,122.13,221.31008484]
["bitfinex-derivatives","SOLF0:USTF0",1741617528133,8.1841,122.2,122.13,221.31008484]
["bitfinex-derivatives","SOLF0:USTF0",1741617528325,56.68603575,122.21,122.13,221.31008484]
["bitfinex-derivatives","SOLF0:USTF0",1741617528732,67.8,122.23,122.13,277.99612059]
["bitfinex-derivatives","SOLF0:USTF0",1741617529127,67.8,122.23,122.16,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1741617529328,0.05999171,122.2,122.17,0.05438121]
["bitfinex-derivatives","SOLF0:USTF0",1741617529529,4.0183,122.27,122.19,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617529725,56.68603575,122.33,122.21,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617529925,56.68603575,122.31,122.21,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617530126,56.68603575,122.33,122.19,56.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1741617530322,8.1758,122.33,122.23,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617530527,56.335093,122.34,122.23,124.255093]
["bitfinex-derivatives","SOLF0:USTF0",1741617530735,65.7700641,122.38,122.26,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617531034,64.346693,122.38,122.26,56.39169043]
["bitfinex-derivatives","SOLF0:USTF0",1741617531223,4.0699,122.38,122.28,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617531427,68.758793,122.42,122.3,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617531632,8.3238,122.42,122.34,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741617532133,67.8,122.47,122.39,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741617532333,56.335093,122.49,122.37,0.06098643]
["bitfinex-derivatives","SOLF0:USTF0",1741617532334,124.155093,122.49,122.37,0.06098643]
["bitfinex-derivatives","SOLF0:USTF0",1741617532632,124.155093,122.49,122.38,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741617532837,56.335093,122.44,122.32,326.195093]
["bitfinex-derivatives","SOLF0:USTF0",1741617533135,56.335093,122.44,122.29,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741617533136,67.74,122.43,122.35,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617533334,67.76,122.47,122.35,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617533528,56.335093,122.46,122.35,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617533736,0.05373412,122.42,122.4,0.05711232]
["bitfinex-derivatives","SOLF0:USTF0",1741617534034,0.05373412,122.42,122.29,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741617534035,67.68,122.41,122.29,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741617534237,67.68,122.41,122.34,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741617534432,67.68,122.41,122.32,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617534928,67.68,122.41,122.34,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741617535129,67.68,122.41,122.32,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617535325,0.05311646,122.39,122.36,0.05818793]
["bitfinex-derivatives","SOLF0:USTF0",1741617536133,0.05311646,122.39,122.3,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741617536337,56.335093,122.38,122.26,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617536532,56.335093,122.38,122.28,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741617536736,56.335093,122.38,122.26,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617536939,56.335093,122.36,122.25,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741617537134,67.18,122.36,122.26,118.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617537335,67.18,122.36,122.26,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617537535,0.05556416,122.32,122.29,0.0603783]
["bitfinex-derivatives","SOLF0:USTF0",1741617538829,8.1772,122.3,122.29,0.0603783]
["bitfinex-derivatives","SOLF0:USTF0",1741617539231,0.05556416,122.32,122.29,0.0603783]
["bitfinex-derivatives","SOLF0:USTF0",1741617539430,66.92,122.31,122.2,56.335093]
["bitfinex-derivatives","SOLF0:USTF0",1741617539643,56.335093,122.28,122.19,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741617539839,56.335093,122.26,122.19,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741617540045,123.335093,122.26,122.17,132.89712929]
["bitfinex-derivatives","SOLF0:USTF0",1741617540346,56.335093,122.24,122.17,132.89712929]
["bitfinex-derivatives","SOLF0:USTF0",1741617540530,56.335093,122.22,122.17,132.89712929]
["bitfinex-derivatives","SOLF0:USTF0",1741617540736,0.05655001,122.22,122.19,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1741617540935,8.1839,122.2,122.19,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1741617541234,0.05655001,122.22,122.19,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1741617541435,8.1839,122.2,122.19,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1741617541839,67.14,122.2,122.17,132.89712929]
["bitfinex-derivatives","SOLF0:USTF0",1741617542041,56.335093,122.18,122.16,221.31008484]
["bitfinex-derivatives","SOLF0:USTF0",1741617542235,56.335093,122.18,122.16,202.19788484]
["bitfinex-derivatives","SOLF0:USTF0",1741617542443,56.52399009,122.17,122.15,258.35031831]
["bitfinex-derivatives","SOLF0:USTF0",1741617542738,8.1866,122.16,122.15,104.24564878]
["bitfinex-derivatives","SOLF0:USTF0",1741617543048,8.1893,122.12,122.11,64.8655038]
["bitfinex-derivatives","SOLF0:USTF0",1741617543235,56.57569664,122.17,122.11,64.8655038]
["bitfinex-derivatives","SOLF0:USTF0",1741617543432,56.52399009,122.21,122.11,64.8655038]
["bitfinex-derivatives","SOLF0:USTF0",1741617543743,56.52399009,122.19,122.11,64.8655038]
["bitfinex-derivatives","SOLF0:USTF0",1741617543936,123.72399009,122.19,122.11,64.8655038]
["bitfinex-derivatives","SOLF0:USTF0",1741617544137,67.2,122.19,122.07,60.86869009]
["bitfinex-derivatives","SOLF0:USTF0",1741617544346,0.05246687,122.16,122.14,0.05612702]
["bitfinex-derivatives","SOLF0:USTF0",1741617544745,56.52399009,122.26,122.14,56.58011711]
["bitfinex-derivatives","SOLF0:USTF0",1741617545044,56.52399009,122.22,122.14,0.05612702]
["bitfinex-derivatives","SOLF0:USTF0",1741617545245,56.52399009,122.22,122.1,123.96399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617545442,56.52399009,122.23,122.1,123.96399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617545633,69.42,122.25,122.13,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617545834,56.52399009,122.23,122.1,123.96399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617546142,0.05589319,122.18,122.15,0.06096871]
["bitfinex-derivatives","SOLF0:USTF0",1741617546347,904.79465332,122.21,122.15,56.5849588]
["bitfinex-derivatives","SOLF0:USTF0",1741617546534,869.42491672,122.21,122.2,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741617546738,809.71975332,122.21,122.18,118.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617547139,809.71975332,122.21,122.15,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617547344,70.02,122.2,122.12,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617547548,0.05868146,122.19,122.12,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617547744,0.05868146,122.19,122.09,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617548043,498.58605613,122.2,122.07,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617548236,56.52399009,122.17,122.04,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617548448,8.1894,122.12,122.04,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617548647,70.08,122.11,122.01,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617548843,0.05542758,122.09,122.07,0.05766235]
["bitfinex-derivatives","SOLF0:USTF0",1741617549947,70.16,122.17,122.07,56.58165244]
["bitfinex-derivatives","SOLF0:USTF0",1741617550146,296.39485797,122.2,122.1,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617550744,8.1848,122.19,122.11,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741617550943,56.52399009,122.19,122.05,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617551147,56.58668185,122.16,122.04,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617551345,56.52399009,122.13,122.02,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617551652,340.26,122.15,122.02,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617551852,340.26,122.15,122.01,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1741617552248,340.26,122.15,122.04,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617552452,70.08,122.18,122.07,56.57657675]
["bitfinex-derivatives","SOLF0:USTF0",1741617552653,70.08,122.18,122.08,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1741617552846,126.60399009,122.18,122.08,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1741617553046,70.08,122.18,122.08,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1741617553247,70.08,122.18,122.1,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617553451,70.08,122.18,122.13,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741617553647,70.08,122.18,122.1,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617553848,0.05821932,122.15,122.13,0.05642597]
["bitfinex-derivatives","SOLF0:USTF0",1741617554046,0.05821932,122.15,122.08,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741617554246,0.05821932,122.15,122.09,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617555351,0.05821932,122.15,122.11,0.05689724]
["bitfinex-derivatives","SOLF0:USTF0",1741617555950,0.05821932,122.15,122.14,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741617556150,296.39485797,122.2,122.12,126.32399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617556360,296.39485797,122.2,122.17,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617556541,296.39485797,122.2,122.14,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617556743,366.19485797,122.2,122.1,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617556948,422.71884806,122.2,122.1,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617557356,0.05214906,122.16,122.14,0.05580262]
["bitfinex-derivatives","SOLF0:USTF0",1741617558161,126.14399009,122.15,122.04,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617559054,69.34,122.16,122.04,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617559254,8.332e-05,122.11,122.1,64.71459009]
["bitfinex-derivatives","SOLF0:USTF0",1741617559449,118.55794319,122.2,122.1,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617559645,118.55794319,122.2,122.13,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617560050,118.55794319,122.2,122.1,248.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617560254,118.55794319,122.2,122.1,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617560459,187.83794319,122.2,122.1,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617560653,0.05365011,122.16,122.14,0.05934911]
["bitfinex-derivatives","SOLF0:USTF0",1741617561358,118.55794319,122.2,122.15,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741617561560,118.55794319,122.2,122.14,0.05934911]
["bitfinex-derivatives","SOLF0:USTF0",1741617561749,8.1872,122.16,122.14,0.05934911]
["bitfinex-derivatives","SOLF0:USTF0",1741617561949,175.08193328,122.2,122.14,0.05934911]
["bitfinex-derivatives","SOLF0:USTF0",1741617562458,8.1862,122.17,122.14,0.05934911]
["bitfinex-derivatives","SOLF0:USTF0",1741617562760,0.06205397,122.18,122.09,12.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741617562953,0.06205397,122.18,122.06,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617562954,8.1888,122.13,122.06,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617563260,56.52399009,122.17,122.12,0.05717778]
["bitfinex-derivatives","SOLF0:USTF0",1741617563462,8.1864,122.17,122.06,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617563760,4.3725,122.18,122.13,0.06195899]
["bitfinex-derivatives","SOLF0:USTF0",1741617564056,1.42500307,122.24,122.15,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617564256,68.8,122.26,122.14,0.05949378]
["bitfinex-derivatives","SOLF0:USTF0",1741617564446,68.8,122.26,122.13,60.81199009]
["bitfinex-derivatives","SOLF0:USTF0",1741617564447,56.52399009,122.24,122.13,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1741617564854,56.52399009,122.2,122.07,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617565160,129.71649009,122.19,122.07,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617565368,0.0519508,122.15,122.12,0.05827671]
["bitfinex-derivatives","SOLF0:USTF0",1741617565557,8.1911,122.1,122.06,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1741617565756,56.52399009,122.13,122.03,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1741617565958,56.52399009,122.11,122.0,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741617566260,8.1941,122.05,122.0,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741617566464,68.7,122.08,122.0,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741617566960,0.05526013,122.05,122.03,0.06160076]
["bitfinex-derivatives","SOLF0:USTF0",1741617568263,0.05526013,122.05,122.0,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741617568658,0.05526013,122.05,122.0,60.83169009]
["bitfinex-derivatives","SOLF0:USTF0",1741617569058,0.05526013,122.05,122.0,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741617569466,0.05526013,122.05,122.01,0.05709522]
["bitfinex-derivatives","SOLF0:USTF0",1741617570963,8.1954,122.03,122.01,0.05709522]
["bitfinex-derivatives","SOLF0:USTF0",1741617571264,0.05526013,122.05,122.01,0.05709522]
["bitfinex-derivatives","SOLF0:USTF0",1741617572365,56.52399009,122.03,121.94,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741617572558,56.52399009,122.03,121.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741617572753,3.9791,122.04,121.94,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741617573154,56.52399009,122.03,121.94,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741617573362,56.52399009,122.01,121.9,60.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617573562,0.05707105,122.0,121.91,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1741617573762,56.52399009,122.01,121.91,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1741617574160,8.1982,121.99,121.94,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741617574468,67.64,122.02,121.91,66.316]
["bitfinex-derivatives","SOLF0:USTF0",1741617575065,0.05831394,121.96,121.94,0.05556028]
["bitfinex-derivatives","SOLF0:USTF0",1741617575462,3.9791,122.04,121.94,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617575965,56.52399009,122.03,121.93,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1741617576166,3.9791,122.04,121.93,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1741617576461,8.1944,122.05,121.95,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617576661,0.05391688,122.0,121.97,0.06288874]
["bitfinex-derivatives","SOLF0:USTF0",1741617576857,270.26,122.06,121.95,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617577167,66.98,122.1,121.99,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617577360,66.98,122.1,122.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1741617577562,66.98,122.1,122.02,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741617577763,56.52399009,122.09,122.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1741617578466,0.05372029,122.06,122.03,0.05766153]
["bitfinex-derivatives","SOLF0:USTF0",1741617578664,8.1944,122.05,122.03,0.05766153]
["bitfinex-derivatives","SOLF0:USTF0",1741617578863,0.05372029,122.06,122.03,0.05766153]
["bitfinex-derivatives","SOLF0:USTF0",1741617579269,8.1946,122.04,122.03,0.05766153]
["bitfinex-derivatives","SOLF0:USTF0",1741617579565,0.05372029,122.06,122.03,0.05766153]
["bitfinex-derivatives","SOLF0:USTF0",1741617580164,8.1946,122.04,122.03,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617580377,383.42798018,122.04,121.91,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741617580564,56.52399009,122.01,121.91,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741617581364,56.52399009,122.03,121.91,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741617581569,0.05834179,121.97,121.95,0.06193451]
["bitfinex-derivatives","SOLF0:USTF0",1741617581765,0.05834179,121.97,121.96,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741617582072,0.05784944,121.98,121.95,0.0610914]
["bitfinex-derivatives","SOLF0:USTF0",1741617582373,274.3588,122.04,121.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617582562,0.06074418,121.98,121.95,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1741617582957,123.06399009,121.99,121.91,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741617583476,66.54,121.99,121.91,60.48969009]
["bitfinex-derivatives","SOLF0:USTF0",1741617583662,123.00399009,122.03,121.91,60.48969009]
["bitfinex-derivatives","SOLF0:USTF0",1741617584064,0.05523407,121.98,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617584363,123.00399009,122.03,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617584568,0.05768981,121.98,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617584763,66.48,122.03,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617584963,123.00399009,122.03,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617585273,66.48,122.03,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617585471,0.05711862,122.01,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617586468,8.1992,121.98,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617586670,0.05711862,122.01,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617586870,123.00399009,122.03,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617587066,8.1991,121.98,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617587474,0.05336412,122.0,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617588671,8.25096412,122.0,121.97,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741617588874,0.05336412,122.0,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617590174,8.1993,121.97,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617590369,0.05336412,122.0,121.96,0.05213098]
["bitfinex-derivatives","SOLF0:USTF0",1741617590770,65.48,121.99,121.91,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741617590966,56.52399009,121.98,121.91,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741617591178,56.52399009,121.98,121.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617591769,65.48,121.99,121.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617591970,0.05639567,121.95,121.93,0.0516337]
["bitfinex-derivatives","SOLF0:USTF0",1741617593480,8.2014,121.94,121.93,0.0516337]
["bitfinex-derivatives","SOLF0:USTF0",1741617593680,0.05639567,121.95,121.93,0.0516337]
["bitfinex-derivatives","SOLF0:USTF0",1741617593881,8.2014,121.94,121.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617594083,56.52399009,121.93,121.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617594575,56.52399009,121.93,121.81,69.12079009]
["bitfinex-derivatives","SOLF0:USTF0",1741617595078,0.05402754,121.88,121.81,69.12079009]
["bitfinex-derivatives","SOLF0:USTF0",1741617595769,0.05402754,121.88,121.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617596081,65.26,121.94,121.83,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617596280,121.78399009,121.94,121.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617596482,121.78399009,121.94,121.87,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741617596982,56.52399009,121.92,121.81,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741617597379,0.05494783,121.88,121.85,0.06173561]
["bitfinex-derivatives","SOLF0:USTF0",1741617598171,65.18,121.94,121.85,0.06173561]
["bitfinex-derivatives","SOLF0:USTF0",1741617598573,65.18,121.94,121.83,121.66399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617599181,0.05422912,121.9,121.87,0.05590878]
["bitfinex-derivatives","SOLF0:USTF0",1741617600478,64.82,121.89,121.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741617600884,121.34399009,121.89,121.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741617601183,64.82,121.89,121.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741617601375,270.5,121.96,121.83,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617601376,121.34399009,121.94,121.83,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617601575,121.34399009,121.94,121.81,60.63509009]
["bitfinex-derivatives","SOLF0:USTF0",1741617601882,121.34399009,121.94,121.84,0.05554503]
["bitfinex-derivatives","SOLF0:USTF0",1741617602083,4.0784,121.95,121.85,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617602585,327.02399009,121.96,121.85,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617602784,56.52399009,121.92,121.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617603084,56.52399009,121.9,121.77,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617603287,56.52399009,121.9,121.78,65.944]
["bitfinex-derivatives","SOLF0:USTF0",1741617603583,327.12399009,121.89,121.78,65.944]
["bitfinex-derivatives","SOLF0:USTF0",1741617603782,56.52399009,121.87,121.78,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1741617603982,4.2274,121.88,121.79,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617604284,0.05227349,121.84,121.74,248.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617604490,64.76,121.83,121.72,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617604684,56.52399009,121.82,121.71,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1741617604895,56.52399009,121.82,121.69,325.38437821]
["bitfinex-derivatives","SOLF0:USTF0",1741617604896,56.52399009,121.78,121.69,133.38437821]
["bitfinex-derivatives","SOLF0:USTF0",1741617605081,64.88,121.77,121.69,133.38437821]
["bitfinex-derivatives","SOLF0:USTF0",1741617605283,56.52399009,121.81,121.69,133.38437821]
["bitfinex-derivatives","SOLF0:USTF0",1741617605483,4.1552,121.84,121.74,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617606088,4.1552,121.84,121.7,335.46]
["bitfinex-derivatives","SOLF0:USTF0",1741617606089,0.06207479,121.8,121.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741617606486,0.06207479,121.8,121.71,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617606792,121.16399009,121.81,121.75,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741617606989,64.64,121.81,121.72,118.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617607184,1.715e-05,121.77,121.75,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617607381,4.198,121.88,121.76,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617607592,4.198,121.88,121.78,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617607790,56.52399009,121.92,121.8,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617608091,56.52399009,121.9,121.81,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741617608491,64.66,121.94,121.84,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617608693,0.06252122,121.87,121.84,0.05672428]
["bitfinex-derivatives","SOLF0:USTF0",1741617608887,56.52399009,121.92,121.82,64.48539009]
["bitfinex-derivatives","SOLF0:USTF0",1741617609092,0.05892016,121.87,121.84,0.05364169]
["bitfinex-derivatives","SOLF0:USTF0",1741617609289,56.52399009,121.87,121.71,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617609485,56.52399009,121.83,121.74,5.7209454]
["bitfinex-derivatives","SOLF0:USTF0",1741617609682,56.52399009,121.81,121.75,1.64271047]
["bitfinex-derivatives","SOLF0:USTF0",1741617609887,64.76,121.82,121.79,0.05751647]
["bitfinex-derivatives","SOLF0:USTF0",1741617609888,121.28399009,121.82,121.79,0.05751647]
["bitfinex-derivatives","SOLF0:USTF0",1741617610286,121.3382932,121.82,121.79,0.05751647]
["bitfinex-derivatives","SOLF0:USTF0",1741617610488,8.2108,121.8,121.79,0.05751647]
["bitfinex-derivatives","SOLF0:USTF0",1741617610993,121.3382932,121.82,121.79,0.05751647]
["bitfinex-derivatives","SOLF0:USTF0",1741617611193,0.05430311,121.82,121.79,0.05751647]
["bitfinex-derivatives","SOLF0:USTF0",1741617613499,56.52399009,121.81,121.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617613693,56.52399009,121.81,121.71,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741617613694,56.52399009,121.79,121.71,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741617613893,56.52399009,121.79,121.72,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741617614198,64.3,121.8,121.71,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741617614699,0.05252973,121.77,121.71,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741617615195,0.05252973,121.77,121.67,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741617615393,56.52399009,121.75,121.67,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741617615597,56.52399009,121.71,121.63,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741617615992,56.52399009,121.67,121.56,327.26399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617616191,120.38399009,121.67,121.57,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741617616592,0.06267127,121.63,121.57,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741617616790,0.06267127,121.63,121.54,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741617616997,8.2248,121.6,121.57,135.08716447]
["bitfinex-derivatives","SOLF0:USTF0",1741617617197,63.74,121.62,121.57,135.08716447]
["bitfinex-derivatives","SOLF0:USTF0",1741617617395,0.05739094,121.6,121.57,135.08716447]
["bitfinex-derivatives","SOLF0:USTF0",1741617617593,8.225,121.59,121.57,135.08716447]
["bitfinex-derivatives","SOLF0:USTF0",1741617617796,0.05739094,121.6,121.57,135.08716447]
["bitfinex-derivatives","SOLF0:USTF0",1741617617997,56.52399009,121.59,121.57,64.17170674]
["bitfinex-derivatives","SOLF0:USTF0",1741617618501,8.2256,121.58,121.57,51.08550674]
["bitfinex-derivatives","SOLF0:USTF0",1741617618800,8.2256,121.58,121.57,44.51740674]
["bitfinex-derivatives","SOLF0:USTF0",1741617619098,12.3456,121.58,121.57,4.56820674]
["bitfinex-derivatives","SOLF0:USTF0",1741617619298,12.3456,121.58,121.57,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741617619502,4.12,121.58,121.56,199.32268086]
["bitfinex-derivatives","SOLF0:USTF0",1741617619693,63.54,121.58,121.56,199.32268086]
["bitfinex-derivatives","SOLF0:USTF0",1741617620395,0.05739094,121.6,121.56,199.32268086]
["bitfinex-derivatives","SOLF0:USTF0",1741617620901,0.05739094,121.6,121.52,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617621292,119.98399009,121.63,121.57,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741617621498,8.2242,121.61,121.52,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617621694,56.52399009,121.61,121.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617621893,56.52399009,121.59,121.48,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741617622097,63.48,121.58,121.48,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741617622299,7.876e-05,121.55,121.52,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617622493,63.52,121.62,121.54,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617622698,56.52399009,121.65,121.55,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741617622901,63.5,121.66,121.56,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617623099,63.5,121.66,121.56,64.75779009]
["bitfinex-derivatives","SOLF0:USTF0",1741617623299,56.52399009,121.65,121.56,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741617623500,0.05775738,121.62,121.6,0.05490568]
["bitfinex-derivatives","SOLF0:USTF0",1741617624195,119.78399009,121.71,121.6,4.17490568]
["bitfinex-derivatives","SOLF0:USTF0",1741617624401,63.26,121.71,121.62,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617624704,63.26,121.71,121.63,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741617624900,56.52399009,121.75,121.64,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617625204,63.16,121.75,121.65,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1741617625417,8.219,121.68,121.65,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741617625601,56.57760146,121.71,121.68,0.05809003]
["bitfinex-derivatives","SOLF0:USTF0",1741617625800,56.52399009,121.69,121.57,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1741617625999,56.52399009,121.67,121.61,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741617626196,56.52399009,121.65,121.59,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741617626399,63.06,121.65,121.61,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741617626597,63.06,121.65,121.59,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741617627104,0.05962366,121.63,121.62,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741617627601,56.52399009,121.69,121.61,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1741617627794,56.52399009,121.69,121.59,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741617627994,8.219,121.68,121.59,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741617628305,62.96,121.7,121.63,0.06004058]
["bitfinex-derivatives","SOLF0:USTF0",1741617628306,0.05589928,121.65,121.63,0.06004058]
["bitfinex-derivatives","SOLF0:USTF0",1741617628496,62.96,121.7,121.64,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741617628497,8.2185,121.69,121.64,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741617628700,62.96,121.7,121.63,0.06004058]
["bitfinex-derivatives","SOLF0:USTF0",1741617629000,62.96,121.7,121.6,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617629395,56.52399009,121.77,121.64,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617629600,119.04399009,121.77,121.65,70.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741617629909,0.05451558,121.72,121.69,0.05507775]
["bitfinex-derivatives","SOLF0:USTF0",1741617630300,0.05451558,121.72,121.65,70.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741617630601,192.0,121.83,121.69,0.06240836]
["bitfinex-derivatives","SOLF0:USTF0",1741617630602,56.52399009,121.79,121.69,0.06240836]
["bitfinex-derivatives","SOLF0:USTF0",1741617630804,118.94399009,121.83,121.7,118.90399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617630996,62.42,121.83,121.73,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617631200,8.2106,121.81,121.76,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741617631404,56.52399009,121.81,121.74,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741617631705,56.52399009,121.81,121.77,0.05596167]
["bitfinex-derivatives","SOLF0:USTF0",1741617631706,0.06120205,121.8,121.77,0.05596167]
["bitfinex-derivatives","SOLF0:USTF0",1741617632010,118.94399009,121.83,121.71,60.70239009]
["bitfinex-derivatives","SOLF0:USTF0",1741617632204,70.629,121.83,121.71,60.70239009]
["bitfinex-derivatives","SOLF0:USTF0",1741617632510,56.52399009,121.87,121.77,0.05681145]
["bitfinex-derivatives","SOLF0:USTF0",1741617632712,118.62399009,121.87,121.77,0.05681145]
["bitfinex-derivatives","SOLF0:USTF0",1741617633009,118.56399009,121.87,121.75,118.56399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617633308,56.52399009,121.84,121.75,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617633695,56.52399009,121.86,121.75,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617633908,0.05521418,121.81,121.78,0.05925783]
["bitfinex-derivatives","SOLF0:USTF0",1741617634210,0.05521418,121.81,121.74,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1741617634405,0.05521418,121.81,121.78,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741617634605,0.05521418,121.81,121.78,0.05431974]
["bitfinex-derivatives","SOLF0:USTF0",1741617634803,56.52399009,121.8,121.78,0.05431974]
["bitfinex-derivatives","SOLF0:USTF0",1741617635008,56.52399009,121.8,121.71,66.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741617635906,8.2117,121.79,121.74,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741617636101,56.52399009,121.8,121.74,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741617636299,0.06261321,121.78,121.75,0.0552308]
["bitfinex-derivatives","SOLF0:USTF0",1741617636504,8.2135,121.76,121.75,0.0552308]
["bitfinex-derivatives","SOLF0:USTF0",1741617636906,118.16399009,121.76,121.67,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741617637511,56.52399009,121.72,121.67,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741617637711,8.2179,121.7,121.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741617638213,0.06067352,121.69,121.67,0.05294727]
["bitfinex-derivatives","SOLF0:USTF0",1741617639703,56.52399009,121.68,121.67,0.05294727]
["bitfinex-derivatives","SOLF0:USTF0",1741617639904,64.74289009,121.68,121.67,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617640107,60.62399009,121.68,121.56,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617640312,56.52399009,121.66,121.56,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617640513,117.58399009,121.66,121.55,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617641010,56.52399009,121.68,121.58,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617641217,0.05299149,121.62,121.59,0.0591643]
["bitfinex-derivatives","SOLF0:USTF0",1741617641411,56.52399009,121.66,121.59,0.0591643]
["bitfinex-derivatives","SOLF0:USTF0",1741617641612,56.52399009,121.66,121.56,118.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617641816,56.52399009,121.66,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617642026,8.2223,121.63,121.59,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741617642226,56.52399009,121.66,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617642619,0.05687402,121.62,121.6,0.05544478]
["bitfinex-derivatives","SOLF0:USTF0",1741617643517,0.05687402,121.62,121.6,8.27934478]
["bitfinex-derivatives","SOLF0:USTF0",1741617643712,0.05687402,121.62,121.6,0.05544478]
["bitfinex-derivatives","SOLF0:USTF0",1741617643912,60.72,121.61,121.47,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1741617644119,56.52399009,121.6,121.48,60.57269009]
["bitfinex-derivatives","SOLF0:USTF0",1741617644317,60.72,121.61,121.52,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617644623,60.72,121.61,121.5,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617645126,0.05559813,121.57,121.54,0.05858334]
["bitfinex-derivatives","SOLF0:USTF0",1741617645521,8.28209813,121.57,121.54,0.05858334]
["bitfinex-derivatives","SOLF0:USTF0",1741617645823,0.05559813,121.57,121.54,0.05858334]
["bitfinex-derivatives","SOLF0:USTF0",1741617647127,0.05559813,121.57,121.55,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741617647428,0.05559813,121.57,121.54,0.05858334]
["bitfinex-derivatives","SOLF0:USTF0",1741617648126,0.05559813,121.57,121.55,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741617648527,0.05559813,121.57,121.54,0.05858334]
["bitfinex-derivatives","SOLF0:USTF0",1741617649129,0.05559813,121.57,121.54,8.28658334]
["bitfinex-derivatives","SOLF0:USTF0",1741617649635,0.05559813,121.57,121.54,0.05858334]
["bitfinex-derivatives","SOLF0:USTF0",1741617650326,327.68399009,121.64,121.54,0.05858334]
["bitfinex-derivatives","SOLF0:USTF0",1741617650522,56.52399009,121.62,121.54,0.05858334]
["bitfinex-derivatives","SOLF0:USTF0",1741617650721,56.52399009,121.62,121.5,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617650927,327.68399009,121.64,121.52,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617651126,60.44,121.63,121.52,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617651335,8.2241,121.61,121.58,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741617651532,0.05408429,121.59,121.56,0.06170449]
["bitfinex-derivatives","SOLF0:USTF0",1741617652333,116.96399009,121.58,121.56,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617652536,116.96399009,121.58,121.47,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741617652736,56.52399009,121.54,121.47,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741617652936,60.44,121.53,121.47,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741617653137,60.44,121.55,121.47,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741617653332,56.52399009,121.54,121.47,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741617653540,8.2301,121.52,121.49,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741617653840,0.0561801,121.52,121.49,0.06007335]
["bitfinex-derivatives","SOLF0:USTF0",1741617654034,8.2311,121.5,121.49,0.06007335]
["bitfinex-derivatives","SOLF0:USTF0",1741617654439,56.58017019,121.52,121.49,0.06007335]
["bitfinex-derivatives","SOLF0:USTF0",1741617654938,113.04798018,121.5,121.37,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617655134,60.44,121.49,121.37,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617655344,60.44,121.49,121.39,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617655533,60.44,121.49,121.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617655729,56.52399009,121.48,121.36,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741617656340,60.44,121.49,121.37,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617656341,0.06087648,121.43,121.37,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617656541,0.06087648,121.43,121.39,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617656740,56.52399009,121.52,121.41,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617657042,56.52399009,121.52,121.39,116.98399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617657435,56.52399009,121.48,121.36,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741617657737,56.52399009,121.46,121.36,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741617657940,0.05529688,121.43,121.41,0.05485751]
["bitfinex-derivatives","SOLF0:USTF0",1741617658331,56.52399009,121.42,121.41,0.05485751]
["bitfinex-derivatives","SOLF0:USTF0",1741617658532,56.52399009,121.42,121.29,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617658731,56.52399009,121.39,121.31,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741617658933,60.48,121.39,121.31,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741617659127,60.48,121.39,121.31,60.79349009]
["bitfinex-derivatives","SOLF0:USTF0",1741617659327,56.52399009,121.43,121.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1741617659529,0.06019067,121.39,121.33,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617659933,0.06019067,121.39,121.38,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741617660138,60.48,121.45,121.37,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617660337,8.2369,121.42,121.38,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741617660539,56.52399009,121.43,121.32,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1741617660740,56.52399009,121.43,121.33,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741617660942,117.00399009,121.45,121.33,60.52939009]
["bitfinex-derivatives","SOLF0:USTF0",1741617661154,117.00399009,121.51,121.39,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617661440,44.59989208,121.53,121.42,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617661641,44.59989208,121.53,121.44,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617661845,44.59989208,121.53,121.46,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617662141,44.59989208,121.53,121.48,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617662446,38.02109208,121.53,121.5,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741617662639,89.19978416,121.54,121.49,182.97889009]
["bitfinex-derivatives","SOLF0:USTF0",1741617662640,26.28642059,121.54,121.49,182.97889009]
["bitfinex-derivatives","SOLF0:USTF0",1741617662843,0.06266357,121.53,121.5,8.28526584]
["bitfinex-derivatives","SOLF0:USTF0",1741617663144,0.06266357,121.53,121.5,0.05436584]
["bitfinex-derivatives","SOLF0:USTF0",1741617663337,0.06266357,121.53,121.47,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741617663538,0.06266357,121.53,121.45,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617663842,26.28642059,121.54,121.47,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617664048,143.37041068,121.54,121.43,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617664237,117.08399009,121.54,121.43,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617664439,117.08399009,121.54,121.41,580.64399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617664636,0.05695772,121.5,121.47,0.05490097]
["bitfinex-derivatives","SOLF0:USTF0",1741617665038,0.05695772,121.5,121.39,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617665350,117.08399009,121.54,121.43,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617665647,117.04399009,121.61,121.49,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617666042,60.75029009,121.66,121.54,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617666241,56.52399009,121.64,121.54,0.0289771]
["bitfinex-derivatives","SOLF0:USTF0",1741617666545,56.52399009,121.66,121.55,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617666947,56.52399009,121.64,121.5,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617667138,64.6194,121.63,121.51,1.48751131]
["bitfinex-derivatives","SOLF0:USTF0",1741617667335,64.6194,121.63,121.53,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617667544,56.52399009,121.68,121.5,117.06399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617667545,4.013e-05,121.58,121.57,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741617667743,133.79967625,121.72,121.57,117.02399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617667947,133.79967625,121.72,121.63,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617668149,190.32366634,121.72,121.58,64.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741617668352,60.5,121.71,121.61,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617668737,190.32366634,121.72,121.61,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617668942,0.05510064,121.67,121.65,0.05412633]
["bitfinex-derivatives","SOLF0:USTF0",1741617669242,117.10399009,121.72,121.65,0.05412633]
["bitfinex-derivatives","SOLF0:USTF0",1741617669437,56.52399009,121.68,121.65,0.05412633]
["bitfinex-derivatives","SOLF0:USTF0",1741617669643,60.61518654,121.67,121.59,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741617669839,56.52399009,121.64,121.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617670045,56.52399009,121.62,121.52,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741617670245,60.85319009,121.66,121.53,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617670442,56.52399009,121.66,121.55,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617670746,56.52399009,121.8,121.61,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617670747,4.3292,121.73,121.61,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617670943,56.52399009,121.7,121.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741617671142,8.2205,121.66,121.59,0.05491111]
["bitfinex-derivatives","SOLF0:USTF0",1741617671345,56.52399009,121.64,121.57,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741617671549,60.78,121.63,121.61,0.05747462]
["bitfinex-derivatives","SOLF0:USTF0",1741617671951,0.05593898,121.62,121.54,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741617672147,56.57992907,121.62,121.52,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741617672341,56.52399009,121.6,121.52,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741617672750,12.4711,121.62,121.55,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741617672951,56.52399009,121.65,121.53,118.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617673142,56.52399009,121.69,121.57,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617673347,192.0,121.73,121.57,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617673348,4.2476,121.72,121.61,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617673753,0.05179514,121.68,121.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741617673953,0.05179514,121.68,121.65,0.04003147]
["bitfinex-derivatives","SOLF0:USTF0",1741617674148,133.79967625,121.76,121.65,56.56402156]
["bitfinex-derivatives","SOLF0:USTF0",1741617674355,8.2167,121.72,121.66,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741617674660,56.52399009,121.75,121.63,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617674955,8.2167,121.72,121.66,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741617675153,60.64,121.72,121.62,12.6145]
["bitfinex-derivatives","SOLF0:USTF0",1741617675546,133.79967625,121.76,121.68,0.06280239]
["bitfinex-derivatives","SOLF0:USTF0",1741617676047,133.79967625,121.76,121.67,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617676258,56.52399009,121.77,121.66,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1741617676458,60.89679009,121.77,121.66,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1741617676753,0.06078267,121.73,121.7,0.05761143]
["bitfinex-derivatives","SOLF0:USTF0",1741617676943,8.2109,121.8,121.74,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741617677146,4.3728,121.84,121.74,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617677344,56.52399009,121.86,121.74,117.74399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617677851,56.52399009,121.86,121.74,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1741617678058,56.52399009,121.86,121.75,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617678257,0.05361919,121.81,121.79,0.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1741617678659,519.16887513,121.87,121.79,0.05180638]
["bitfinex-derivatives","SOLF0:USTF0",1741617678957,4.3728,121.88,121.77,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617679163,122.05679009,121.88,121.75,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617679359,122.05679009,121.88,121.76,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617679659,56.52399009,121.86,121.76,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617679861,56.52399009,121.84,121.76,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617680052,8.2104,121.81,121.76,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617680257,0.06177816,121.82,121.8,0.05559608]
["bitfinex-derivatives","SOLF0:USTF0",1741617680556,0.06177816,121.82,121.76,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617681058,0.06177816,121.82,121.8,0.05266922]
["bitfinex-derivatives","SOLF0:USTF0",1741617681255,8.213,121.77,121.72,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617681454,56.52399009,121.82,121.72,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617681652,56.52399009,121.86,121.72,60.55539009]
["bitfinex-derivatives","SOLF0:USTF0",1741617681958,60.88,121.86,121.75,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617682152,56.52399009,121.83,121.72,196.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617682345,56.52399009,121.81,121.72,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741617682544,56.52399009,121.79,121.71,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741617682747,60.88,121.78,121.69,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741617682950,56.52399009,121.77,121.69,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741617683153,56.52399009,121.77,121.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617683453,56.52399009,121.75,121.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617683655,56.52399009,121.73,121.65,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741617683852,60.78,121.72,121.63,60.56609009]
["bitfinex-derivatives","SOLF0:USTF0",1741617684049,60.78,121.72,121.65,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617684251,60.82,121.76,121.67,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617684454,15.0,121.75,121.68,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741617684755,0.05870222,121.73,121.7,0.05477825]
["bitfinex-derivatives","SOLF0:USTF0",1741617685653,60.87870222,121.73,121.7,0.05477825]
["bitfinex-derivatives","SOLF0:USTF0",1741617685850,56.52399009,121.72,121.7,0.05477825]
["bitfinex-derivatives","SOLF0:USTF0",1741617686055,56.52399009,121.72,121.64,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741617686547,56.52399009,121.7,121.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741617686961,331.94,121.73,121.62,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617687153,0.06085651,121.66,121.64,0.05747151]
["bitfinex-derivatives","SOLF0:USTF0",1741617687350,60.82,121.73,121.68,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741617687554,60.82,121.73,121.64,56.5818796]
["bitfinex-derivatives","SOLF0:USTF0",1741617687751,56.52399009,121.72,121.64,0.05788951]
["bitfinex-derivatives","SOLF0:USTF0",1741617687963,56.52399009,121.68,121.58,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741617688264,56.52399009,121.64,121.55,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741617688459,56.52399009,121.64,121.55,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741617688658,56.52399009,121.64,121.55,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741617688852,0.05457691,121.61,121.58,0.06260162]
["bitfinex-derivatives","SOLF0:USTF0",1741617689054,8.27877691,121.61,121.58,0.06260162]
["bitfinex-derivatives","SOLF0:USTF0",1741617689262,0.05457691,121.61,121.58,0.06260162]
["bitfinex-derivatives","SOLF0:USTF0",1741617689464,56.52399009,121.6,121.52,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741617689852,60.6,121.62,121.52,60.65729009]
["bitfinex-derivatives","SOLF0:USTF0",1741617690057,68.8231,121.62,121.58,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741617690254,68.8231,121.62,121.54,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617690255,60.6,121.62,121.52,121.21729009]
["bitfinex-derivatives","SOLF0:USTF0",1741617690457,60.6,121.62,121.54,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617690658,0.05290018,121.58,121.56,0.0531201]
["bitfinex-derivatives","SOLF0:USTF0",1741617692360,0.05290018,121.58,121.56,62.0531201]
["bitfinex-derivatives","SOLF0:USTF0",1741617693059,60.6,121.62,121.56,62.0531201]
["bitfinex-derivatives","SOLF0:USTF0",1741617693460,60.6,121.62,121.56,0.0531201]
["bitfinex-derivatives","SOLF0:USTF0",1741617693968,60.42,121.66,121.56,56.57711019]
["bitfinex-derivatives","SOLF0:USTF0",1741617694168,0.05712454,121.6,121.56,56.57711019]
["bitfinex-derivatives","SOLF0:USTF0",1741617694373,0.05712454,121.6,121.54,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617694567,0.05712454,121.6,121.57,0.06166675]
["bitfinex-derivatives","SOLF0:USTF0",1741617694765,60.42,121.65,121.57,0.06166675]
["bitfinex-derivatives","SOLF0:USTF0",1741617694965,0.05769593,121.6,121.57,56.58565684]
["bitfinex-derivatives","SOLF0:USTF0",1741617695270,0.05769593,121.6,121.53,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617695468,8.2267,121.57,121.53,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741617695661,60.42,121.6,121.55,0.05483739]
["bitfinex-derivatives","SOLF0:USTF0",1741617696079,0.05194591,121.56,121.55,0.05483739]
["bitfinex-derivatives","SOLF0:USTF0",1741617696267,60.42,121.62,121.55,0.05483739]
["bitfinex-derivatives","SOLF0:USTF0",1741617696472,0.05371029,121.57,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617696772,60.42,121.62,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617696967,56.52399009,121.66,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617697170,60.42,121.64,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617697368,56.52399009,121.66,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617697571,60.42,121.65,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617697777,56.52399009,121.66,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617697961,8.2222,121.64,121.6,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741617698167,0.05532755,121.62,121.6,0.05434197]
["bitfinex-derivatives","SOLF0:USTF0",1741617698474,8.2236,121.61,121.6,0.05434197]
["bitfinex-derivatives","SOLF0:USTF0",1741617699068,0.05532755,121.62,121.6,0.05434197]
["bitfinex-derivatives","SOLF0:USTF0",1741617699471,0.05532755,121.62,121.61,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741617699672,327.82399009,121.74,121.6,0.05434197]
["bitfinex-derivatives","SOLF0:USTF0",1741617699971,8.2197,121.67,121.6,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741617700172,60.44,121.69,121.6,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741617700564,60.44,121.7,121.6,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741617701071,0.0565231,121.66,121.64,8.27574268]
["bitfinex-derivatives","SOLF0:USTF0",1741617701280,4.2212,121.73,121.64,0.05474268]
["bitfinex-derivatives","SOLF0:USTF0",1741617701479,116.96399009,121.72,121.64,0.05474268]
["bitfinex-derivatives","SOLF0:USTF0",1741617701669,116.96399009,121.72,121.6,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741617701869,60.44,121.72,121.6,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741617702171,60.44,121.72,121.62,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617702372,60.44,121.72,121.65,0.06126088]
["bitfinex-derivatives","SOLF0:USTF0",1741617702573,0.05243971,121.67,121.65,0.06126088]
["bitfinex-derivatives","SOLF0:USTF0",1741617702770,56.52399009,121.7,121.65,0.06126088]
["bitfinex-derivatives","SOLF0:USTF0",1741617702976,0.06110223,121.67,121.65,0.06126088]
["bitfinex-derivatives","SOLF0:USTF0",1741617703179,60.44,121.66,121.65,0.06126088]
["bitfinex-derivatives","SOLF0:USTF0",1741617703378,68.6602,121.66,121.65,0.06126088]
["bitfinex-derivatives","SOLF0:USTF0",1741617703579,60.44,121.66,121.6,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741617703778,8.222,121.64,121.61,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741617704073,60.44,121.66,121.58,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741617704281,8.2233,121.62,121.58,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741617704580,60.44,121.66,121.58,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741617704777,60.44,121.66,121.59,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741617704778,8.223,121.62,121.59,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741617704976,0.05197532,121.61,121.59,0.06147255]
["bitfinex-derivatives","SOLF0:USTF0",1741617705190,60.42,121.61,121.59,0.06147255]
["bitfinex-derivatives","SOLF0:USTF0",1741617705482,56.52399009,121.6,121.51,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741617705977,60.42,121.61,121.52,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617706174,64.5348,121.65,121.55,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617706378,8.2236,121.62,121.59,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741617706674,0.05189646,121.62,121.55,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617706881,0.05189646,121.62,121.59,0.06087822]
["bitfinex-derivatives","SOLF0:USTF0",1741617707867,56.57588655,121.62,121.59,0.06087822]
["bitfinex-derivatives","SOLF0:USTF0",1741617708073,56.52399009,121.6,121.52,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741617708378,60.42,121.59,121.56,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1741617708578,60.42,121.63,121.53,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617708972,60.42,121.63,121.55,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617709272,60.42,121.63,121.57,0.06325211]
["bitfinex-derivatives","SOLF0:USTF0",1741617709476,8.2241,121.61,121.57,8.28945211]
["bitfinex-derivatives","SOLF0:USTF0",1741617709783,4.1148,121.65,121.55,116.94399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617710177,4.1148,121.65,121.53,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617710380,0.05927775,121.61,121.59,0.05291676]
["bitfinex-derivatives","SOLF0:USTF0",1741617710572,8.2243,121.6,121.59,0.05291676]
["bitfinex-derivatives","SOLF0:USTF0",1741617710983,0.05927775,121.61,121.52,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741617711368,56.52399009,121.62,121.52,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741617711581,60.44,121.61,121.52,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741617711780,116.96399009,121.6,121.52,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741617712274,0.05748358,121.57,121.55,0.05606559]
["bitfinex-derivatives","SOLF0:USTF0",1741617712682,0.05748358,121.57,121.56,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1741617712878,60.44,121.64,121.55,0.05606559]
["bitfinex-derivatives","SOLF0:USTF0",1741617713280,60.44,121.64,121.52,64.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741617714085,0.05870076,121.59,121.57,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1741617714288,0.05870076,121.59,121.58,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741617714476,60.44,121.64,121.57,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1741617714877,0.05643306,121.62,121.57,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1741617715785,0.05643306,121.62,121.58,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741617715980,0.05643306,121.62,121.57,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1741617716889,0.05643306,121.62,121.61,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741617717079,0.05643306,121.62,121.55,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617717273,60.44,121.61,121.52,196.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741617717480,56.52399009,121.58,121.49,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741617717687,56.52399009,121.58,121.49,66.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741617717894,3.9626,121.6,121.55,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741617718080,3.9626,121.6,121.5,116.94399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617718585,0.05684418,121.56,121.54,0.05879487]
["bitfinex-derivatives","SOLF0:USTF0",1741617718787,60.47684418,121.56,121.54,0.05879487]
["bitfinex-derivatives","SOLF0:USTF0",1741617718986,60.47684418,121.56,121.49,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741617719191,60.47684418,121.56,121.46,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741617719379,60.42,121.56,121.46,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741617719580,60.42,121.56,121.47,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617719782,60.42,121.56,121.46,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741617719983,56.52399009,121.59,121.48,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617720191,2.428e-05,121.52,121.5,0.05421333]
["bitfinex-derivatives","SOLF0:USTF0",1741617720396,4.364,121.63,121.51,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617720588,4.364,121.63,121.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741617720778,4.364,121.63,121.49,60.90099009]
["bitfinex-derivatives","SOLF0:USTF0",1741617720978,4.364,121.63,121.52,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617721182,56.52399009,121.65,121.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1741617721388,4.3015,121.66,121.56,0.05417458]
["bitfinex-derivatives","SOLF0:USTF0",1741617721586,149.40969804,121.68,121.62,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741617721881,88.92750795,121.68,121.61,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617722086,88.92750795,121.68,121.66,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741617722286,133.79967625,121.69,121.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617722287,33.48704413,121.69,121.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617722487,33.48704413,121.69,121.62,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741617722683,0.05649547,121.67,121.66,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741617723084,0.05649547,121.67,121.65,0.05850685]
["bitfinex-derivatives","SOLF0:USTF0",1741617723684,33.48704413,121.69,121.65,0.05850685]
["bitfinex-derivatives","SOLF0:USTF0",1741617724686,33.48704413,121.69,121.65,56.58249694]
["bitfinex-derivatives","SOLF0:USTF0",1741617724890,0.0573393,121.68,121.65,0.05850685]
["bitfinex-derivatives","SOLF0:USTF0",1741617725291,88.92750795,121.7,121.66,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617725585,88.92750795,121.7,121.67,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1741617725794,88.92750795,121.7,121.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617726180,11.37311664,121.71,121.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617726386,0.06146125,121.7,121.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617726788,0.06146125,121.7,121.67,0.05346472]
["bitfinex-derivatives","SOLF0:USTF0",1741617727089,56.52399009,121.69,121.56,248.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617727289,64.5839,121.68,121.59,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741617727593,64.5839,121.68,121.56,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617727791,68.7016,121.7,121.64,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1741617727993,11.37311664,121.71,121.62,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617728294,0.05975194,121.68,121.66,0.06030033]
["bitfinex-derivatives","SOLF0:USTF0",1741617728494,11.37311664,121.71,121.66,116.96429042]
["bitfinex-derivatives","SOLF0:USTF0",1741617728694,75.78450795,121.72,121.69,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617728887,63.27720795,121.72,121.71,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617729087,63.27720795,121.72,121.71,68.84089009]
["bitfinex-derivatives","SOLF0:USTF0",1741617729284,63.27720795,121.72,121.68,116.90399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617729689,0.05968763,121.71,121.69,0.05638886]
["bitfinex-derivatives","SOLF0:USTF0",1741617729889,0.05968763,121.71,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617730094,0.05968763,121.71,121.69,0.05638886]
["bitfinex-derivatives","SOLF0:USTF0",1741617732802,56.58367772,121.71,121.6,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617733108,4.3125,121.71,121.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617733395,3.9889,121.72,121.63,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617733990,0.05207451,121.69,121.66,0.05928203]
["bitfinex-derivatives","SOLF0:USTF0",1741617734591,19.072,121.75,121.66,56.58327212]
["bitfinex-derivatives","SOLF0:USTF0",1741617734900,15.0,121.75,121.7,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617735402,15.0,121.75,121.69,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1741617735591,15.0,121.75,121.67,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741617735792,0.05227308,121.73,121.71,0.06062959]
["bitfinex-derivatives","SOLF0:USTF0",1741617737800,0.05227308,121.73,121.71,4.33652959]
["bitfinex-derivatives","SOLF0:USTF0",1741617738104,0.05227308,121.73,121.72,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741617738402,0.05227308,121.73,121.71,4.33652959]
["bitfinex-derivatives","SOLF0:USTF0",1741617738589,0.05227308,121.73,121.71,0.06062959]
["bitfinex-derivatives","SOLF0:USTF0",1741617740596,8.2174,121.71,121.65,12.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741617740793,71.52399009,121.75,121.64,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741617740998,56.52399009,121.7,121.61,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741617741195,4.3338,121.69,121.61,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741617741404,56.52399009,121.67,121.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1741617741599,8.5639,121.69,121.6,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617741905,60.34,121.71,121.62,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617742202,0.05547456,121.66,121.62,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617742401,0.05547456,121.66,121.65,0.0600563]
["bitfinex-derivatives","SOLF0:USTF0",1741617744297,0.05547456,121.66,121.65,8.2809563]
["bitfinex-derivatives","SOLF0:USTF0",1741617744490,7.456e-05,121.66,121.65,64.80494639]
["bitfinex-derivatives","SOLF0:USTF0",1741617744695,7.456e-05,121.66,121.65,0.0600563]
["bitfinex-derivatives","SOLF0:USTF0",1741617745500,7.456e-05,121.66,121.65,8.2809563]
["bitfinex-derivatives","SOLF0:USTF0",1741617745890,7.456e-05,121.66,121.65,0.0600563]
["bitfinex-derivatives","SOLF0:USTF0",1741617747606,7.456e-05,121.66,121.65,8.2809563]
["bitfinex-derivatives","SOLF0:USTF0",1741617747806,8.2224,121.74,121.65,64.5000563]
["bitfinex-derivatives","SOLF0:USTF0",1741617748003,8.2224,121.74,121.67,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617748200,8.2224,121.74,121.66,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741617749002,8.2224,121.74,121.69,0.05727908]
["bitfinex-derivatives","SOLF0:USTF0",1741617749206,0.05622852,121.71,121.69,0.05727908]
["bitfinex-derivatives","SOLF0:USTF0",1741617749409,0.05622852,121.71,121.63,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1741617749598,60.34,121.73,121.63,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1741617750607,0.06129487,121.69,121.67,0.05824059]
["bitfinex-derivatives","SOLF0:USTF0",1741617750807,0.06129487,121.69,121.68,70.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741617751007,8.2224,121.74,121.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617751210,6.858e-05,121.7,121.69,64.74199009]
["bitfinex-derivatives","SOLF0:USTF0",1741617751507,15.0,121.75,121.69,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617751715,15.0,121.75,121.71,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741617751905,15.0,121.75,121.69,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617752209,15.0,121.75,121.73,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741617752407,0.05693373,121.73,121.71,0.06146921]
["bitfinex-derivatives","SOLF0:USTF0",1741617752811,0.05693373,121.73,121.72,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741617753808,0.05693373,121.73,121.71,0.06146921]
["bitfinex-derivatives","SOLF0:USTF0",1741617754218,3.373e-05,121.73,121.72,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617754406,3.373e-05,121.73,121.72,64.74019009]
["bitfinex-derivatives","SOLF0:USTF0",1741617754611,4.2324,121.81,121.72,118.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617754913,4.2324,121.81,121.74,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617755114,4.2324,121.81,121.72,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617755318,60.75639009,121.81,121.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1741617755608,60.75639009,121.81,121.72,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617755609,4.2324,121.81,121.72,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617755816,0.05310769,121.77,121.75,0.05555277]
["bitfinex-derivatives","SOLF0:USTF0",1741617756003,7.69e-06,121.77,121.76,64.73749009]
["bitfinex-derivatives","SOLF0:USTF0",1741617756203,94.87302773,121.83,121.76,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617756612,90.52792773,121.83,121.78,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617756814,90.52792773,121.83,121.8,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617757114,90.52792773,121.83,121.82,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741617757319,0.06277791,121.83,121.82,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741617757510,0.06277791,121.83,121.8,56.58694622]
["bitfinex-derivatives","SOLF0:USTF0",1741617757813,0.06277791,121.83,121.8,0.06295613]
["bitfinex-derivatives","SOLF0:USTF0",1741617758314,124.50412788,121.88,121.82,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617758614,124.50412788,121.88,121.86,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617759216,124.50412788,121.88,121.85,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741617759418,124.50412788,121.88,121.82,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617759619,0.06042105,121.86,121.83,0.05453072]
["bitfinex-derivatives","SOLF0:USTF0",1741617759812,0.06042105,121.86,121.85,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741617760012,0.06042105,121.86,121.83,0.05453072]
["bitfinex-derivatives","SOLF0:USTF0",1741617760318,0.06042105,121.86,121.85,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741617760817,0.06042105,121.86,121.84,64.73149009]
["bitfinex-derivatives","SOLF0:USTF0",1741617761021,0.06042105,121.86,121.83,0.05453072]
["bitfinex-derivatives","SOLF0:USTF0",1741617762910,56.52399009,121.85,121.75,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741617763116,4.1184,121.84,121.75,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741617763515,56.52399009,121.83,121.72,60.69189009]
["bitfinex-derivatives","SOLF0:USTF0",1741617763715,56.52399009,121.81,121.71,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741617763909,56.52399009,121.81,121.7,64.74109009]
["bitfinex-derivatives","SOLF0:USTF0",1741617763910,60.24,121.8,121.7,64.74109009]
["bitfinex-derivatives","SOLF0:USTF0",1741617764114,0.05337922,121.77,121.75,0.06071643]
["bitfinex-derivatives","SOLF0:USTF0",1741617764517,8.2135,121.76,121.75,0.06071643]
["bitfinex-derivatives","SOLF0:USTF0",1741617764916,0.05337922,121.77,121.75,0.06071643]
["bitfinex-derivatives","SOLF0:USTF0",1741617765125,0.05337922,121.77,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617765325,60.24,121.8,121.7,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617765517,8.2116,121.79,121.75,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741617765719,60.24,121.8,121.72,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617766027,4.1184,121.84,121.74,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617766216,4.1184,121.84,121.71,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741617766517,0.0593688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617766917,0.0593688,121.8,121.78,56.58225798]
["bitfinex-derivatives","SOLF0:USTF0",1741617767318,0.0593688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617769113,8.2702688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617769313,0.0593688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617769723,8.2115,121.79,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617769924,0.0593688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617772320,0.0593688,121.8,121.79,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741617772529,0.0593688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617774423,0.0593688,121.8,121.79,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741617774622,0.0593688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617775028,0.0593688,121.8,121.79,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741617775332,0.0593688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617775526,0.0593688,121.8,121.78,8.26996789]
["bitfinex-derivatives","SOLF0:USTF0",1741617775720,0.0593688,121.8,121.78,0.05826789]
["bitfinex-derivatives","SOLF0:USTF0",1741617778230,0.0593688,121.8,121.73,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741617778537,0.0593688,121.8,121.72,1.64311534]
["bitfinex-derivatives","SOLF0:USTF0",1741617778827,4.3246,121.81,121.7,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741617779028,4.3246,121.81,121.71,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617779237,4.3246,121.81,121.74,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617779430,0.05935904,121.77,121.75,0.06010659]
["bitfinex-derivatives","SOLF0:USTF0",1741617779631,0.05935904,121.77,121.76,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741617779835,0.05935904,121.77,121.75,0.06010659]
["bitfinex-derivatives","SOLF0:USTF0",1741617780821,5.904e-05,121.77,121.76,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741617781122,5.904e-05,121.77,121.75,0.06010659]
["bitfinex-derivatives","SOLF0:USTF0",1741617781831,5.904e-05,121.77,121.76,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741617782227,5.904e-05,121.77,121.75,0.06010659]
["bitfinex-derivatives","SOLF0:USTF0",1741617782929,8.2135,121.76,121.75,0.06010659]
["bitfinex-derivatives","SOLF0:USTF0",1741617783130,5.904e-05,121.77,121.7,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741617783434,4.1688,121.78,121.68,60.65599009]
["bitfinex-derivatives","SOLF0:USTF0",1741617784228,56.52399009,121.77,121.66,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741617784431,0.05570041,121.74,121.72,0.05922625]
["bitfinex-derivatives","SOLF0:USTF0",1741617784636,8.27090041,121.74,121.72,0.05922625]
["bitfinex-derivatives","SOLF0:USTF0",1741617784838,0.05570041,121.74,121.72,0.05922625]
["bitfinex-derivatives","SOLF0:USTF0",1741617786036,8.27090041,121.74,121.72,0.05922625]
["bitfinex-derivatives","SOLF0:USTF0",1741617786338,0.05570041,121.74,121.72,0.05922625]
["bitfinex-derivatives","SOLF0:USTF0",1741617786629,8.2173,121.71,121.66,60.53699009]
["bitfinex-derivatives","SOLF0:USTF0",1741617786836,60.2,121.75,121.66,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741617787032,116.72399009,121.75,121.64,327.44399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617787228,56.52399009,121.73,121.63,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741617787437,4.1184,121.72,121.63,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741617787736,4.1184,121.72,121.66,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617788041,0.05795734,121.69,121.66,56.58391712]
["bitfinex-derivatives","SOLF0:USTF0",1741617788340,0.05795734,121.69,121.66,0.05992703]
["bitfinex-derivatives","SOLF0:USTF0",1741617789349,0.05795734,121.69,121.66,56.58391712]
["bitfinex-derivatives","SOLF0:USTF0",1741617790042,0.05795734,121.69,121.66,0.05992703]
["bitfinex-derivatives","SOLF0:USTF0",1741617790436,0.05795734,121.69,121.66,56.58391712]
["bitfinex-derivatives","SOLF0:USTF0",1741617790937,0.05795734,121.69,121.67,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741617791138,0.05795734,121.69,121.66,0.05992703]
["bitfinex-derivatives","SOLF0:USTF0",1741617791443,0.05795734,121.69,121.66,8.27952703]
["bitfinex-derivatives","SOLF0:USTF0",1741617791643,0.05795734,121.69,121.66,56.58391712]
["bitfinex-derivatives","SOLF0:USTF0",1741617791847,5.734e-05,121.69,121.68,56.52399009]
["bitfinex-derivatives","SOLF0:USTF0",1741617792145,5.734e-05,121.69,121.68,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741617792534,5.734e-05,121.69,121.68,64.74289009]
["bitfinex-derivatives","SOLF0:USTF0",1741617793143,5.734e-05,121.69,121.67,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741617793445,5.734e-05,121.69,121.66,0.05992703]
["bitfinex-derivatives","SOLF0:USTF0",1741617793643,5.734e-05,121.69,121.66,8.27962703]
["bitfinex-derivatives","SOLF0:USTF0",1741617793847,5.734e-05,121.69,121.66,0.05992703]
["bitfinex-derivatives","SOLF0:USTF0",1741617794645,8.2192,121.68,121.66,0.05992703]
["bitfinex-derivatives","SOLF0:USTF0",1741617794943,5.734e-05,121.69,121.66,0.05992703]
["bitfinex-derivatives","SOLF0:USTF0",1741617795144,5.734e-05,121.69,121.59,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741617795446,35.01340765,121.66,121.53,170.97940096]
["bitfinex-derivatives","SOLF0:USTF0",1741617795630,35.01340765,121.63,121.53,135.96599331]
["bitfinex-derivatives","SOLF0:USTF0",1741617796231,35.01340765,121.63,121.51,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1741617796434,0.05741242,121.59,121.57,0.05750767]
["bitfinex-derivatives","SOLF0:USTF0",1741617796633,60.18,121.58,121.51,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1741617796940,60.18,121.58,121.57,0.05181392]
["bitfinex-derivatives","SOLF0:USTF0",1741617797244,60.18,121.58,121.51,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741617797442,60.18,121.58,121.56,0.06257026]
["bitfinex-derivatives","SOLF0:USTF0",1741617797743,60.23973967,121.58,121.56,0.0614034]
["bitfinex-derivatives","SOLF0:USTF0",1741617799440,117.24397909,121.58,121.5,135.96599331]
["bitfinex-derivatives","SOLF0:USTF0",1741617799635,4.1443,121.57,121.5,135.96599331]
["bitfinex-derivatives","SOLF0:USTF0",1741617799834,4.1443,121.57,121.47,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741617800038,57.00423942,121.56,121.47,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741617800242,4.1443,121.57,121.47,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741617800449,8.5155,121.57,121.47,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741617800747,0.06292048,121.53,121.51,0.05805464]
["bitfinex-derivatives","SOLF0:USTF0",1741617801947,8.2312,121.5,121.44,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1741617802355,57.00423942,121.51,121.41,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741617802649,117.22423942,121.52,121.46,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741617802837,57.00423942,121.52,121.46,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741617803035,0.06120807,121.5,121.48,0.05363335]
["bitfinex-derivatives","SOLF0:USTF0",1741617803436,0.06120807,121.5,121.41,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741617803636,0.06120807,121.5,121.48,0.0547176]
["bitfinex-derivatives","SOLF0:USTF0",1741617803848,117.20423942,121.56,121.44,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617804048,121.55763942,121.56,121.48,0.05422617]
["bitfinex-derivatives","SOLF0:USTF0",1741617804354,57.00423942,121.54,121.42,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617804543,57.00423942,121.52,121.42,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617804848,60.2,121.51,121.41,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741617805348,0.06005617,121.47,121.46,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741617805546,5.617e-05,121.47,121.46,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741617805746,117.22423942,121.54,121.45,0.05844337]
["bitfinex-derivatives","SOLF0:USTF0",1741617806144,117.22423942,121.54,121.42,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617806550,57.00423942,121.52,121.41,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741617806751,0.06241667,121.49,121.47,0.05192329]
["bitfinex-derivatives","SOLF0:USTF0",1741617808353,60.26241667,121.49,121.39,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741617808538,57.00423942,121.48,121.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741617808853,57.00423942,121.48,121.37,61.06673942]
["bitfinex-derivatives","SOLF0:USTF0",1741617809052,57.00423942,121.48,121.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741617809350,8.2335,121.47,121.37,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741617809554,0.05310961,121.44,121.42,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741617809947,0.05310961,121.44,121.41,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1741617811151,0.05310961,121.44,121.41,8.29555053]
["bitfinex-derivatives","SOLF0:USTF0",1741617811453,8.2361,121.43,121.41,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1741617811654,0.05310961,121.44,121.41,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1741617811947,60.27310961,121.44,121.41,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1741617812853,60.27310961,121.44,121.41,8.29575053]
["bitfinex-derivatives","SOLF0:USTF0",1741617813159,60.27310961,121.44,121.41,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1741617813450,0.05310961,121.44,121.41,0.05895053]
["bitfinex-derivatives","SOLF0:USTF0",1741617814044,9.61e-06,121.44,121.41,4.17895053]
["bitfinex-derivatives","SOLF0:USTF0",1741617814243,3.9684,121.54,121.52,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741617814448,396.02308853,121.59,121.5,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617814650,124.42308853,121.59,121.5,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617815446,124.42308853,121.59,121.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617815754,2.858e-05,121.55,121.53,0.05427993]
["bitfinex-derivatives","SOLF0:USTF0",1741617815950,1.844e-05,121.58,121.54,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617816148,225.79982621,121.61,121.57,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617816454,4.2278,121.68,121.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617816648,4.2278,121.68,121.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617816952,4.2278,121.68,121.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617817253,0.05807232,121.67,121.64,0.05359306]
["bitfinex-derivatives","SOLF0:USTF0",1741617817643,0.05807232,121.67,121.55,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617817849,0.05807232,121.67,121.66,225.79982621]
["bitfinex-derivatives","SOLF0:USTF0",1741617818048,121.43203942,121.68,121.66,186.37502621]
["bitfinex-derivatives","SOLF0:USTF0",1741617818246,121.43203942,121.68,121.66,84.80482621]
["bitfinex-derivatives","SOLF0:USTF0",1741617818446,182.53627884,121.68,121.65,282.24978276]
["bitfinex-derivatives","SOLF0:USTF0",1741617818654,57.00423942,121.66,121.65,282.24978276]
["bitfinex-derivatives","SOLF0:USTF0",1741617818843,57.00423942,121.66,121.65,282.30299651]
["bitfinex-derivatives","SOLF0:USTF0",1741617819048,69.32443942,121.66,121.65,269.52349651]
["bitfinex-derivatives","SOLF0:USTF0",1741617819245,69.32443942,121.66,121.65,241.10789651]
["bitfinex-derivatives","SOLF0:USTF0",1741617819552,69.32443942,121.66,121.65,200.90379651]
["bitfinex-derivatives","SOLF0:USTF0",1741617819754,60.2,121.67,121.58,134.18730479]
["bitfinex-derivatives","SOLF0:USTF0",1741617820650,60.2,121.67,121.55,117.20423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617820846,57.00423942,121.66,121.58,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741617821048,65.22713942,121.62,121.61,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741617821255,57.06406806,121.64,121.61,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741617821455,57.00423942,121.64,121.56,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741617821654,57.00423942,121.64,121.53,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741617821848,57.00423942,121.64,121.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1741617822053,57.00423942,121.66,121.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1741617822251,57.00423942,121.7,121.58,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617822553,57.00423942,121.7,121.55,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1741617822554,57.00423942,121.72,121.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617822758,8.2188,121.69,121.61,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741617823058,57.00423942,121.7,121.61,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741617823259,8.2187,121.69,121.61,16.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741617823554,57.00423942,121.7,121.61,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741617823860,0.05206428,121.66,121.64,0.05614448]
["bitfinex-derivatives","SOLF0:USTF0",1741617824253,57.00423942,121.72,121.61,65.40173942]
["bitfinex-derivatives","SOLF0:USTF0",1741617824452,271.46,121.74,121.64,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617824753,1.43003904,121.83,121.69,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617824959,57.00423942,121.83,121.71,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617825258,117.14423942,121.86,121.72,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741617825560,57.00423942,121.84,121.72,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741617825758,57.00423942,121.8,121.72,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741617825959,117.20212915,121.8,121.78,0.05999791]
["bitfinex-derivatives","SOLF0:USTF0",1741617826160,60.19788973,121.8,121.78,0.05999791]
["bitfinex-derivatives","SOLF0:USTF0",1741617826361,60.14,121.8,121.72,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741617826561,57.00423942,121.79,121.78,0.05367761]
["bitfinex-derivatives","SOLF0:USTF0",1741617826865,57.00423942,121.79,121.72,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741617827351,57.00423942,121.77,121.7,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741617827557,57.00423942,121.79,121.66,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741617827558,57.00423942,121.75,121.66,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741617827758,117.10423942,121.75,121.66,12.749]
["bitfinex-derivatives","SOLF0:USTF0",1741617827961,117.15707809,121.75,121.72,0.05940269]
["bitfinex-derivatives","SOLF0:USTF0",1741617828161,8.2148,121.74,121.67,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741617828361,117.1610045,121.75,121.72,0.05602257]
["bitfinex-derivatives","SOLF0:USTF0",1741617828662,117.1610045,121.75,121.66,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741617828663,57.00423942,121.73,121.66,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741617828863,57.00423942,121.68,121.57,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741617829050,60.1,121.67,121.57,12.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741617829254,8.2223,121.63,121.57,12.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741617829452,60.1,121.67,121.57,12.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741617829862,0.05442192,121.63,121.61,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741617830761,8.2229,121.62,121.61,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741617831657,68.2829,121.62,121.61,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1741617832066,68.2829,121.62,121.61,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617832375,121.18423942,121.62,121.52,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741617832565,57.00423942,121.58,121.52,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741617832865,60.08,121.57,121.45,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741617833068,60.08,121.57,121.46,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741617833471,8.2304,121.51,121.46,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741617833677,0.06012202,121.53,121.5,0.05572396]
["bitfinex-derivatives","SOLF0:USTF0",1741617833866,8.2312,121.5,121.46,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741617834067,0.06130262,121.53,121.5,0.06219759]
["bitfinex-derivatives","SOLF0:USTF0",1741617834267,57.00423942,121.55,121.46,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741617834470,0.05558233,121.53,121.5,0.05297914]
["bitfinex-derivatives","SOLF0:USTF0",1741617835374,8.2304,121.51,121.5,0.05297914]
["bitfinex-derivatives","SOLF0:USTF0",1741617839480,8.23,121.52,121.5,0.05297914]
["bitfinex-derivatives","SOLF0:USTF0",1741617839669,0.05558233,121.53,121.5,0.05297914]
["bitfinex-derivatives","SOLF0:USTF0",1741617840369,8.2304,121.51,121.5,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617840572,60.08,121.51,121.39,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741617840879,8.2397,121.38,121.34,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741617841088,117.08423942,121.43,121.3,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617841282,60.08,121.43,121.32,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617841470,60.08,121.43,121.34,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617841664,60.08,121.43,121.29,196.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741617841665,117.08423942,121.43,121.29,196.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741617841963,0.05468028,121.4,121.37,0.0457622]
["bitfinex-derivatives","SOLF0:USTF0",1741617842273,57.00423942,121.41,121.37,0.0457622]
["bitfinex-derivatives","SOLF0:USTF0",1741617842464,0.05412708,121.4,121.37,0.0457622]
["bitfinex-derivatives","SOLF0:USTF0",1741617843372,57.0583665,121.4,121.37,0.0457622]
["bitfinex-derivatives","SOLF0:USTF0",1741617843576,0.05412708,121.4,121.37,0.0457622]
["bitfinex-derivatives","SOLF0:USTF0",1741617844077,0.05412708,121.4,121.37,8.2850622]
["bitfinex-derivatives","SOLF0:USTF0",1741617844277,0.05412708,121.4,121.37,0.0457622]
["bitfinex-derivatives","SOLF0:USTF0",1741617844873,117.06423942,121.47,121.37,0.0457622]
["bitfinex-derivatives","SOLF0:USTF0",1741617845265,57.00423942,121.49,121.39,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617845468,57.00423942,121.49,121.4,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741617845676,8.2339,121.46,121.41,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741617845875,57.00423942,121.49,121.4,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741617846175,57.06527648,121.45,121.42,0.05580566]
["bitfinex-derivatives","SOLF0:USTF0",1741617846374,57.00423942,121.43,121.35,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741617846563,57.00423942,121.41,121.35,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741617846764,57.00423942,121.41,121.3,275.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741617847074,57.00423942,121.39,121.31,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741617847275,57.00423942,121.37,121.3,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741617847777,0.06281605,121.36,121.34,0.04408362]
["bitfinex-derivatives","SOLF0:USTF0",1741617848880,8.2412,121.35,121.34,0.04408362]
["bitfinex-derivatives","SOLF0:USTF0",1741617849271,0.06281605,121.36,121.34,0.04408362]
["bitfinex-derivatives","SOLF0:USTF0",1741617849674,331.74,121.44,121.34,0.04408362]
["bitfinex-derivatives","SOLF0:USTF0",1741617849675,60.08,121.44,121.35,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617849875,60.08,121.44,121.34,0.04408362]
["bitfinex-derivatives","SOLF0:USTF0",1741617850082,60.08,121.44,121.34,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741617850377,57.00423942,121.47,121.36,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617850584,60.06,121.48,121.38,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617850774,0.05538162,121.43,121.42,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741617850970,0.05538162,121.43,121.4,0.05376993]
["bitfinex-derivatives","SOLF0:USTF0",1741617851285,8.2355,121.44,121.4,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741617851482,0.05672522,121.43,121.4,0.05936647]
["bitfinex-derivatives","SOLF0:USTF0",1741617852372,0.05672522,121.43,121.42,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741617852581,57.00423942,121.51,121.4,0.05936647]
["bitfinex-derivatives","SOLF0:USTF0",1741617852981,57.00423942,121.51,121.39,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617853487,8.2335,121.47,121.42,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741617853684,0.05506917,121.46,121.44,0.05240781]
["bitfinex-derivatives","SOLF0:USTF0",1741617853987,57.00423942,121.49,121.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617854178,0.05746696,121.46,121.44,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1741617854479,8.2344,121.45,121.44,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1741617855385,118.12847884,121.45,121.34,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741617855683,57.00423942,121.4,121.34,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741617856479,57.00423942,121.4,121.33,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741617856786,57.0615581,121.38,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617856985,8.2399,121.37,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617857189,57.0615581,121.38,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617857689,8.2399,121.37,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617858288,8.29671868,121.38,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617858485,0.05731868,121.38,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617860585,0.05731868,121.38,121.36,8.29993155]
["bitfinex-derivatives","SOLF0:USTF0",1741617860792,0.05731868,121.38,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617861186,0.05731868,121.38,121.37,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741617861386,8.2359,121.43,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617861585,117.06423942,121.45,121.36,0.05983155]
["bitfinex-derivatives","SOLF0:USTF0",1741617861892,125.29883942,121.45,121.35,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617862089,60.06,121.45,121.36,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617862485,0.0518935,121.42,121.39,0.06324734]
["bitfinex-derivatives","SOLF0:USTF0",1741617863783,0.0518935,121.42,121.4,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741617864196,0.0518935,121.42,121.39,0.06324734]
["bitfinex-derivatives","SOLF0:USTF0",1741617865292,0.0518935,121.42,121.4,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741617865492,0.0518935,121.42,121.39,0.06324734]
["bitfinex-derivatives","SOLF0:USTF0",1741617865896,8.2378,121.4,121.39,0.06324734]
["bitfinex-derivatives","SOLF0:USTF0",1741617866099,0.0518935,121.42,121.39,0.06324734]
["bitfinex-derivatives","SOLF0:USTF0",1741617866293,8.2378,121.4,121.39,0.06324734]
["bitfinex-derivatives","SOLF0:USTF0",1741617866696,125.26203942,121.4,121.39,0.0023465]
["bitfinex-derivatives","SOLF0:USTF0",1741617866895,8.2417,121.35,121.32,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741617867093,57.00423942,121.37,121.3,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741617867490,57.00423942,121.37,121.31,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741617867797,57.00423942,121.37,121.3,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741617867997,8.2423,121.34,121.3,12.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741617868191,0.05905575,121.35,121.32,0.05951929]
["bitfinex-derivatives","SOLF0:USTF0",1741617868594,8.2426,121.33,121.32,0.05951929]
["bitfinex-derivatives","SOLF0:USTF0",1741617869491,65.24683942,121.33,121.32,0.05951929]
["bitfinex-derivatives","SOLF0:USTF0",1741617869694,61.12423942,121.33,121.24,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741617869883,0.1173,121.34,121.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741617869884,57.00423942,121.31,121.22,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741617870083,8.2466,121.28,121.22,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741617870288,57.00423942,121.31,121.22,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741617870584,60.02,121.3,121.22,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741617870793,0.05720222,121.28,121.25,0.04591524]
["bitfinex-derivatives","SOLF0:USTF0",1741617871993,0.05720222,121.28,121.25,8.29351524]
["bitfinex-derivatives","SOLF0:USTF0",1741617872292,0.05720222,121.28,121.25,0.04591524]
["bitfinex-derivatives","SOLF0:USTF0",1741617874797,171.01271826,121.26,121.06,134.18730479]
["bitfinex-derivatives","SOLF0:USTF0",1741617874996,8.254,121.17,121.09,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741617875295,60.02,121.17,121.09,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741617875795,0.06236203,121.14,121.09,12.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741617876097,0.06236203,121.14,121.09,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741617876893,60.02,121.17,121.09,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741617877793,60.02,121.17,121.1,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741617878203,0.05570819,121.14,121.12,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1741617879403,60.04,121.19,121.12,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1741617879607,60.04,121.19,121.09,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741617879898,60.04,121.19,121.1,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741617880296,60.04,121.19,121.11,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617880297,68.2927,121.19,121.11,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617880491,117.02423942,121.24,121.1,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741617880698,117.02423942,121.24,121.15,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617880699,60.02,121.24,121.15,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617880899,117.02423942,121.24,121.16,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741617881098,57.00423942,121.18,121.11,1.65139129]
["bitfinex-derivatives","SOLF0:USTF0",1741617881306,57.00423942,121.18,121.11,5.62819129]
["bitfinex-derivatives","SOLF0:USTF0",1741617881701,57.00423942,121.16,121.11,5.62819129]
["bitfinex-derivatives","SOLF0:USTF0",1741617881907,57.00423942,121.14,121.11,1.65139129]
["bitfinex-derivatives","SOLF0:USTF0",1741617882106,8.2562,121.13,121.11,1.65139129]
["bitfinex-derivatives","SOLF0:USTF0",1741617882307,0.05559606,121.16,121.07,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617882509,57.00423942,121.18,121.07,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617882801,8.2537,121.17,121.09,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617883002,60.04,121.2,121.1,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741617883207,8.2543,121.16,121.12,0.0607267]
["bitfinex-derivatives","SOLF0:USTF0",1741617883512,57.00423942,121.2,121.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617884100,57.00423942,121.22,121.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617884299,0.05430561,121.17,121.14,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1741617884606,0.05430561,121.17,121.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741617884800,0.05430561,121.17,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617885306,57.00423942,121.16,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617885495,8.2548,121.15,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617885901,0.05430561,121.17,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617886403,8.2548,121.15,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617886808,0.05430561,121.17,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617886996,8.2546,121.16,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617887318,0.05430561,121.17,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617888105,8.2548,121.15,121.14,0.05269484]
["bitfinex-derivatives","SOLF0:USTF0",1741617889209,0.05430561,121.17,121.1,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741617889210,8.2564,121.13,121.1,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741617889405,60.04,121.19,121.1,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741617889597,8.2573,121.12,121.1,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741617889804,57.00423942,121.17,121.1,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741617890004,4.019,121.18,121.08,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741617890005,57.00423942,121.15,121.08,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741617890205,57.06365822,121.15,121.12,0.05626143]
["bitfinex-derivatives","SOLF0:USTF0",1741617891204,8.2562,121.13,121.12,0.05626143]
["bitfinex-derivatives","SOLF0:USTF0",1741617892509,8.2562,121.13,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617892707,65.26043942,121.13,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617893613,8.2562,121.13,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617894009,0.0594188,121.15,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617896910,8.2562,121.13,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617897111,65.26043942,121.13,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617898226,8.2562,121.13,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617898514,57.06365822,121.15,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617899020,8.3147188,121.15,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617899317,0.0594188,121.15,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617901714,8.3146188,121.15,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617901921,0.0594188,121.15,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617902721,8.3146188,121.15,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617902923,0.0594188,121.15,121.12,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617903618,0.0594188,121.15,121.13,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741617903822,0.0594188,121.15,121.13,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741617904018,272.44,121.21,121.13,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741617904218,3.9922,121.23,121.15,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741617904422,8.2519,121.2,121.15,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741617904621,57.00423942,121.24,121.13,65.43123942]
["bitfinex-derivatives","SOLF0:USTF0",1741617904823,57.00423942,121.24,121.13,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741617905027,57.00423942,121.22,121.13,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741617905214,0.06212065,121.2,121.17,0.0546988]
["bitfinex-derivatives","SOLF0:USTF0",1741617906023,8.2512,121.21,121.17,0.0546988]
["bitfinex-derivatives","SOLF0:USTF0",1741617906233,57.00423942,121.23,121.13,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741617906525,8.2538,121.17,121.13,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741617906722,57.00423942,121.21,121.13,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741617907228,0.06000224,121.18,121.16,0.0599496]
["bitfinex-derivatives","SOLF0:USTF0",1741617907523,59.96,121.21,121.13,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741617907827,57.00423942,121.17,121.16,0.06292233]
["bitfinex-derivatives","SOLF0:USTF0",1741617908027,0.05308309,121.18,121.16,0.06292233]
["bitfinex-derivatives","SOLF0:USTF0",1741617908221,8.2535,121.17,121.16,0.06292233]
["bitfinex-derivatives","SOLF0:USTF0",1741617908623,0.05308309,121.18,121.16,0.06292233]
["bitfinex-derivatives","SOLF0:USTF0",1741617908624,8.30608309,121.18,121.16,0.06292233]
["bitfinex-derivatives","SOLF0:USTF0",1741617908830,0.05308309,121.18,121.16,0.06292233]
["bitfinex-derivatives","SOLF0:USTF0",1741617909029,161.73377,121.27,121.16,0.06292233]
["bitfinex-derivatives","SOLF0:USTF0",1741617909227,57.00423942,121.25,121.16,0.06292233]
["bitfinex-derivatives","SOLF0:USTF0",1741617909432,57.00423942,121.23,121.15,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741617909928,57.00423942,121.25,121.15,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741617910126,0.06053234,121.2,121.18,0.05279381]
["bitfinex-derivatives","SOLF0:USTF0",1741617910538,0.06053234,121.2,121.15,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741617910539,57.00423942,121.2,121.15,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741617910829,8.2521,121.19,121.18,0.06338679]
["bitfinex-derivatives","SOLF0:USTF0",1741617911222,114.06411434,121.2,121.1,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741617911528,8.2576,121.11,121.1,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741617911835,57.00423942,121.13,121.05,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741617912019,57.00423942,121.11,121.02,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741617912226,116.92423942,121.11,121.02,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741617912427,0.06169496,121.08,121.05,0.06213754]
["bitfinex-derivatives","SOLF0:USTF0",1741617912831,57.00423942,121.07,120.96,223.9208109]
["bitfinex-derivatives","SOLF0:USTF0",1741617913129,57.00423942,121.02,120.97,134.18730479]
["bitfinex-derivatives","SOLF0:USTF0",1741617913331,116.92423942,121.06,120.97,134.18730479]
["bitfinex-derivatives","SOLF0:USTF0",1741617913832,59.92,121.06,120.98,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741617914335,0.05430447,121.03,121.0,0.06085651]
["bitfinex-derivatives","SOLF0:USTF0",1741617914535,8.2642,121.02,121.0,0.06085651]
["bitfinex-derivatives","SOLF0:USTF0",1741617914834,0.05430447,121.03,121.0,0.06085651]
["bitfinex-derivatives","SOLF0:USTF0",1741617915732,114.00847884,121.02,120.97,134.18730479]
["bitfinex-derivatives","SOLF0:USTF0",1741617915936,57.00423942,120.98,120.88,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741617916137,57.00423942,120.96,120.88,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741617916439,59.92,121.0,120.9,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741617916639,59.92,121.0,120.89,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617916828,59.92,121.0,120.88,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741617917036,0.06232262,120.96,120.94,0.05413261]
["bitfinex-derivatives","SOLF0:USTF0",1741617917534,6.13921636,120.99,120.94,0.05413261]
["bitfinex-derivatives","SOLF0:USTF0",1741617917733,6.13921636,120.99,120.94,57.05837203]
["bitfinex-derivatives","SOLF0:USTF0",1741617917933,6.13921636,120.99,120.96,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617918134,6.13921636,121.03,120.94,0.05413261]
["bitfinex-derivatives","SOLF0:USTF0",1741617918336,57.00423942,121.02,120.93,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741617918533,57.00423942,121.0,120.93,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741617918836,57.05738805,121.0,120.97,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617919040,8.2664,120.98,120.97,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617919238,57.00423942,120.98,120.89,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741617919636,4.14,120.98,120.78,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617919937,57.00423942,120.84,120.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617920137,57.00423942,120.83,120.75,1.65631469]
["bitfinex-derivatives","SOLF0:USTF0",1741617920340,0.05265622,120.8,120.78,0.06008423]
["bitfinex-derivatives","SOLF0:USTF0",1741617920637,57.00423942,120.79,120.75,1.65631469]
["bitfinex-derivatives","SOLF0:USTF0",1741617921039,0.05265622,120.8,120.76,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1741617921240,116.94423942,120.86,120.76,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1741617921439,57.00423942,120.88,120.76,116.92423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617921637,116.92423942,120.9,120.78,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617921839,57.00423942,120.9,120.78,249.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617922039,57.00423942,120.88,120.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617922234,57.00423942,120.86,120.77,1.6560404]
["bitfinex-derivatives","SOLF0:USTF0",1741617922440,57.00423942,120.8,120.77,1.6560404]
["bitfinex-derivatives","SOLF0:USTF0",1741617922639,57.06168752,120.84,120.77,1.6560404]
["bitfinex-derivatives","SOLF0:USTF0",1741617922942,57.00423942,120.84,120.77,1.71356905]
["bitfinex-derivatives","SOLF0:USTF0",1741617923147,0.05373025,120.82,120.77,1.71356905]
["bitfinex-derivatives","SOLF0:USTF0",1741617923544,59.96,120.87,120.77,1.71356905]
["bitfinex-derivatives","SOLF0:USTF0",1741617923849,11.26146628,120.91,120.82,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617924146,11.26146628,120.91,120.82,116.96423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617924351,11.26146628,120.91,120.82,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1741617924646,11.26146628,120.91,120.82,116.96423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617924848,0.06140458,120.88,120.85,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1741617925240,57.00423942,120.87,120.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617925439,57.00423942,120.87,120.75,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617925841,57.00423942,120.85,120.74,9.95655188]
["bitfinex-derivatives","SOLF0:USTF0",1741617926035,8.2788,120.8,120.74,9.95655188]
["bitfinex-derivatives","SOLF0:USTF0",1741617926239,59.96,120.82,120.74,9.95655188]
["bitfinex-derivatives","SOLF0:USTF0",1741617926436,0.05303796,120.78,120.76,0.05355523]
["bitfinex-derivatives","SOLF0:USTF0",1741617926638,57.00423942,120.86,120.76,0.05355523]
["bitfinex-derivatives","SOLF0:USTF0",1741617926839,59.96,120.88,120.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1741617927045,8.2735,120.88,120.77,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617927347,57.00423942,120.83,120.76,1.65617754]
["bitfinex-derivatives","SOLF0:USTF0",1741617927548,57.00423942,120.81,120.76,1.65617754]
["bitfinex-derivatives","SOLF0:USTF0",1741617927849,57.05648729,120.81,120.78,0.06272742]
["bitfinex-derivatives","SOLF0:USTF0",1741617928050,8.2793,120.8,120.78,0.06272742]
["bitfinex-derivatives","SOLF0:USTF0",1741617928250,57.05648729,120.81,120.78,0.06272742]
["bitfinex-derivatives","SOLF0:USTF0",1741617928651,57.05648729,120.81,120.72,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1741617928854,59.96,120.82,120.73,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741617929150,57.00423942,120.79,120.73,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741617929549,57.00423942,120.79,120.7,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741617929748,8.2827,120.75,120.7,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741617930051,8.2827,120.75,120.68,16.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741617930052,57.00423942,120.75,120.73,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617930251,0.05878525,120.74,120.73,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617930450,0.05878525,120.74,120.68,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741617930653,0.05878525,120.74,120.72,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617931246,8.34188525,120.74,120.72,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617931443,0.05878525,120.74,120.72,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617933350,8.2836,120.73,120.72,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617933556,65.28783942,120.73,120.72,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617933760,8.2836,120.73,120.72,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617934057,65.28783942,120.73,120.72,0.04699575]
["bitfinex-derivatives","SOLF0:USTF0",1741617934352,57.00423942,120.73,120.55,273.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617934546,57.00423942,120.73,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617934749,117.00423942,120.75,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617935459,57.00423942,120.73,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617935754,0.05464958,120.7,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617935951,0.05464958,120.7,120.67,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617936157,330.00423942,120.79,120.68,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741617936347,57.00423942,120.77,120.68,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741617936544,60.0,120.8,120.69,117.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617936752,57.00423942,120.81,120.69,309.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617937256,0.05459374,120.76,120.74,0.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1741617937558,57.00423942,120.77,120.69,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617937751,0.05933353,120.76,120.74,0.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1741617939153,0.05933353,120.76,120.5,187.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741617939154,546.89423942,120.75,120.5,187.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741617939361,57.00423942,120.72,120.51,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617939655,57.00423942,120.61,120.5,187.7995]
["bitfinex-derivatives","SOLF0:USTF0",1741617939856,8.293,120.6,120.51,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741617940044,117.02423942,120.61,120.48,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741617940248,117.02423942,120.61,120.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741617940249,8.2944,120.58,120.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741617940449,0.05296076,120.56,120.48,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741617940658,57.00423942,120.55,120.47,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741617940958,0.05855226,120.52,120.47,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741617942246,0.05855226,120.52,120.46,192.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741617942856,0.05855226,120.52,120.46,249.17203942]
["bitfinex-derivatives","SOLF0:USTF0",1741617943053,0.05855226,120.52,120.46,192.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741617943359,117.02423942,120.6,120.48,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617943549,57.00423942,120.58,120.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617943749,117.02423942,120.6,120.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617943946,117.02423942,120.6,120.46,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741617944151,57.00423942,120.57,120.46,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741617944345,57.00423942,120.57,120.46,64.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741617944545,0.0612708,120.53,120.5,57.06279168]
["bitfinex-derivatives","SOLF0:USTF0",1741617944754,57.00423942,120.64,120.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617944952,57.00423942,120.64,120.51,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1741617944953,60.06,120.67,120.55,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617945148,59.55123942,120.69,120.56,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1741617945348,57.00423942,120.69,120.56,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1741617945758,57.00423942,120.69,120.57,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617946059,0.06186173,120.64,120.61,0.0540318]
["bitfinex-derivatives","SOLF0:USTF0",1741617946460,60.06,120.71,120.61,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617946663,60.06,120.71,120.62,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741617946958,57.00423942,120.72,120.62,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741617947160,284.0008109,120.77,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617947362,223.9208109,120.77,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617947567,223.9208109,120.77,120.67,64.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741617947862,0.05943666,120.73,120.71,0.06252653]
["bitfinex-derivatives","SOLF0:USTF0",1741617948260,223.9208109,120.77,120.71,0.06252653]
["bitfinex-derivatives","SOLF0:USTF0",1741617948462,223.9208109,120.77,120.72,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617948653,217.3307109,120.77,120.72,121.23003942]
["bitfinex-derivatives","SOLF0:USTF0",1741617948858,217.3307109,120.77,120.72,64.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741617949062,57.00423942,120.84,120.72,121.23003942]
["bitfinex-derivatives","SOLF0:USTF0",1741617949451,8.281,120.77,120.72,64.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741617949656,0.06042754,120.79,120.72,64.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741617949955,57.00423942,120.8,120.72,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741617950151,0.05277299,120.77,120.67,252.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741617950358,8.2829,120.74,120.67,264.5712]
["bitfinex-derivatives","SOLF0:USTF0",1741617950666,57.00423942,120.8,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617950966,57.00423942,120.78,120.67,264.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741617951151,0.06161501,120.75,120.73,0.05909939]
["bitfinex-derivatives","SOLF0:USTF0",1741617951564,60.06,120.81,120.73,0.05909939]
["bitfinex-derivatives","SOLF0:USTF0",1741617951863,57.00423942,120.86,120.74,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617952065,57.00423942,120.84,120.73,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1741617952458,8.2776,120.82,120.75,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741617952765,8.2776,120.82,120.72,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617952766,57.00423942,120.82,120.72,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617952968,8.2794,120.79,120.77,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741617953159,0.05883091,120.8,120.77,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741617954258,57.06307033,120.8,120.77,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741617954456,57.06307033,120.8,120.69,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617954653,57.06307033,120.8,120.6,168.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617954654,57.00423942,120.71,120.63,193.65796236]
["bitfinex-derivatives","SOLF0:USTF0",1741617954968,117.04423942,120.71,120.63,1.65796236]
["bitfinex-derivatives","SOLF0:USTF0",1741617955264,117.04423942,120.71,120.6,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741617955665,0.062151,120.67,120.6,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741617955852,0.062151,120.67,120.64,0.05375771]
["bitfinex-derivatives","SOLF0:USTF0",1741617956259,4.3623,120.74,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617956653,57.00423942,120.73,120.61,330.30423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617956862,57.00423942,120.71,120.61,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741617957058,57.00423942,120.67,120.6,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741617957460,0.05513822,120.65,120.62,0.05306441]
["bitfinex-derivatives","SOLF0:USTF0",1741617958959,60.11513822,120.65,120.62,0.05306441]
["bitfinex-derivatives","SOLF0:USTF0",1741617959262,117.11937764,120.65,120.55,530.61183942]
["bitfinex-derivatives","SOLF0:USTF0",1741617959561,60.06,120.65,120.55,530.61183942]
["bitfinex-derivatives","SOLF0:USTF0",1741617959765,273.36,120.68,120.55,530.61183942]
["bitfinex-derivatives","SOLF0:USTF0",1741617960064,60.06,120.67,120.55,530.61183942]
["bitfinex-derivatives","SOLF0:USTF0",1741617960267,57.00423942,120.65,120.54,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617960457,0.05863985,120.62,120.6,0.05800004]
["bitfinex-derivatives","SOLF0:USTF0",1741617960662,60.06,120.61,120.5,330.36423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617960859,4.04823985,120.62,120.49,68.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741617961163,82.7102,120.92,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617961164,60.06,120.67,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617961365,60.06,120.67,120.57,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617961561,3.9896,120.7,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617961768,128.19484412,120.73,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617962064,128.19484412,120.73,120.61,57.06402407]
["bitfinex-derivatives","SOLF0:USTF0",1741617962065,3.9896,120.72,120.61,57.06402407]
["bitfinex-derivatives","SOLF0:USTF0",1741617962366,57.00423942,120.71,120.6,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741617962759,57.00423942,120.71,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617963158,3.9896,120.72,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617963466,9.406e-05,120.66,120.65,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741617963664,44.52241881,120.71,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617963865,44.52241881,120.71,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617964167,44.52241881,120.71,120.62,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741617964762,44.52241881,120.71,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617964968,0.05891793,120.68,120.67,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741617965157,44.52241881,120.71,120.65,57.067653]
["bitfinex-derivatives","SOLF0:USTF0",1741617965357,44.52241881,120.71,120.62,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741617965358,44.52241881,120.71,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617965563,44.52241881,120.71,120.62,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741617965867,44.52241881,120.71,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617966067,44.52241881,120.71,120.62,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741617966265,60.06,120.72,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617966471,0.05790968,120.68,120.66,0.06175201]
["bitfinex-derivatives","SOLF0:USTF0",1741617967071,0.05790968,120.68,120.67,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741617967272,60.06,120.76,120.66,0.06175201]
["bitfinex-derivatives","SOLF0:USTF0",1741617967661,60.06,120.76,120.65,65.29283942]
["bitfinex-derivatives","SOLF0:USTF0",1741617967865,60.06,120.76,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617968063,8.2882,120.67,120.62,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741617968260,60.06,120.71,120.68,0.05896801]
["bitfinex-derivatives","SOLF0:USTF0",1741617968466,60.06,120.71,120.62,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741617968668,60.1146701,120.71,120.68,0.05240568]
["bitfinex-derivatives","SOLF0:USTF0",1741617968968,60.06,120.75,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617969172,0.05687458,120.71,120.68,0.0578362]
["bitfinex-derivatives","SOLF0:USTF0",1741617969874,60.06,120.8,120.69,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617970177,117.06423942,120.8,120.69,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617970469,4.1917,120.82,120.73,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617970773,64.2517,120.82,120.73,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617970966,0.05844076,120.79,120.76,0.0568256]
["bitfinex-derivatives","SOLF0:USTF0",1741617971565,0.05844076,120.79,120.67,330.42423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617971769,57.00423942,120.8,120.67,330.42423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617972371,57.00423942,120.78,120.67,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617972564,60.06,120.77,120.67,61.20343942]
["bitfinex-derivatives","SOLF0:USTF0",1741617972771,0.05898342,120.74,120.71,0.0629094]
["bitfinex-derivatives","SOLF0:USTF0",1741617972966,0.05898342,120.74,120.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617972967,57.06322284,120.74,120.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617973179,8.2853,120.71,120.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617973374,8.2853,120.71,120.63,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741617973672,57.00423942,120.78,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617973871,60.06,120.78,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617974070,0.05403933,120.73,120.7,0.06048864]
["bitfinex-derivatives","SOLF0:USTF0",1741617975584,4.3466,120.82,120.7,0.06048864]
["bitfinex-derivatives","SOLF0:USTF0",1741617975585,57.00423942,120.83,120.7,57.06472806]
["bitfinex-derivatives","SOLF0:USTF0",1741617975885,60.06,120.84,120.73,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617976385,8.2808,120.77,120.72,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741617976579,57.00423942,120.83,120.72,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741617976985,0.05824671,120.76,120.73,0.06317722]
["bitfinex-derivatives","SOLF0:USTF0",1741617977189,60.06,120.79,120.72,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741617977490,0.05761785,120.76,120.71,61.09293942]
["bitfinex-derivatives","SOLF0:USTF0",1741617977687,57.00423942,120.73,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617977990,60.34,120.72,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617978686,60.34,120.72,120.57,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1741617978879,0.05763493,120.67,120.65,0.06023931]
["bitfinex-derivatives","SOLF0:USTF0",1741617979190,60.12,120.7,120.65,0.06023931]
["bitfinex-derivatives","SOLF0:USTF0",1741617979379,0.05449015,120.67,120.65,0.06023931]
["bitfinex-derivatives","SOLF0:USTF0",1741617979582,65.29263942,120.66,120.65,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741617979785,114.00847884,120.66,120.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617980089,57.00423942,120.6,120.47,465.4]
["bitfinex-derivatives","SOLF0:USTF0",1741617980280,60.26,120.59,120.47,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1741617980589,60.26,120.59,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617980790,60.26,120.59,120.53,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741617980986,0.05863692,120.55,120.53,0.05980862]
["bitfinex-derivatives","SOLF0:USTF0",1741617982987,57.00423942,120.61,120.53,0.05980862]
["bitfinex-derivatives","SOLF0:USTF0",1741617983295,57.00423942,120.61,120.51,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617983492,273.4,120.62,120.51,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617983794,57.00423942,120.61,120.5,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1741617984091,8.2932,120.59,120.53,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741617984293,57.00423942,120.61,120.5,123.02223942]
["bitfinex-derivatives","SOLF0:USTF0",1741617984494,0.06186313,120.57,120.55,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1741617985784,0.06186313,120.57,120.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741617986184,0.06186313,120.57,120.55,0.06189695]
["bitfinex-derivatives","SOLF0:USTF0",1741617986185,117.08423942,120.67,120.55,57.06613637]
["bitfinex-derivatives","SOLF0:USTF0",1741617986386,8.2892,120.65,120.6,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741617986589,117.08423942,120.67,120.57,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617986899,101.52665823,120.74,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617987189,44.52241881,120.73,120.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1741617987394,0.05991209,120.7,120.67,0.05222513]
["bitfinex-derivatives","SOLF0:USTF0",1741617989003,0.05991209,120.7,120.69,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741617989198,0.05991209,120.7,120.67,0.05222513]
["bitfinex-derivatives","SOLF0:USTF0",1741617989592,8.287,120.68,120.67,0.05222513]
["bitfinex-derivatives","SOLF0:USTF0",1741617989788,0.05991209,120.7,120.67,0.05222513]
["bitfinex-derivatives","SOLF0:USTF0",1741617990396,0.05991209,120.7,120.67,57.05646455]
["bitfinex-derivatives","SOLF0:USTF0",1741617990590,8.3825,120.81,120.67,64.27222513]
["bitfinex-derivatives","SOLF0:USTF0",1741617990591,4.0237,120.81,120.67,64.27222513]
["bitfinex-derivatives","SOLF0:USTF0",1741617990797,4.0237,120.81,120.72,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617991002,4.3511,120.83,120.74,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617991206,48.88121881,120.85,120.74,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617991507,57.00423942,120.84,120.73,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741617991800,0.05735727,120.81,120.78,0.06319313]
["bitfinex-derivatives","SOLF0:USTF0",1741617992589,0.05735727,120.81,120.78,8.34269313]
["bitfinex-derivatives","SOLF0:USTF0",1741617992792,0.05735727,120.81,120.78,0.06319313]
["bitfinex-derivatives","SOLF0:USTF0",1741617993003,117.08423942,120.8,120.78,0.06319313]
["bitfinex-derivatives","SOLF0:USTF0",1741617993198,117.08423942,120.8,120.69,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741617993403,57.00423942,120.76,120.69,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741617993605,57.00423942,120.76,120.69,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741617993900,121.47253942,120.8,120.7,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617994092,8.28,120.79,120.71,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741617994296,57.00423942,120.82,120.71,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741617994496,0.05380966,120.76,120.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741617994702,0.05380966,120.76,120.67,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617994902,122.87633942,120.77,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617995105,70.1613,120.77,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617995300,61.88,120.77,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617995801,0.0588701,120.74,120.71,0.0583161]
["bitfinex-derivatives","SOLF0:USTF0",1741617996009,0.0588701,120.74,120.71,57.06255552]
["bitfinex-derivatives","SOLF0:USTF0",1741617996506,0.0588701,120.74,120.71,0.0583161]
["bitfinex-derivatives","SOLF0:USTF0",1741617996904,0.0588701,120.74,120.71,57.06255552]
["bitfinex-derivatives","SOLF0:USTF0",1741617997203,65.6121,120.82,120.72,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741617997404,65.6121,120.82,120.71,57.06255552]
["bitfinex-derivatives","SOLF0:USTF0",1741617997709,3.9921,120.82,120.71,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741617997908,8.2796,120.79,120.72,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1741617998111,65.3721,120.82,120.72,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1741617998300,60.99633942,120.82,120.7,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1741617998501,0.06108221,120.78,120.76,0.06066984]
["bitfinex-derivatives","SOLF0:USTF0",1741617999799,62.74,120.77,120.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618000005,62.74,120.77,120.68,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741618000006,8.2824,120.75,120.68,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741618000208,119.74423942,120.77,120.65,61.24123942]
["bitfinex-derivatives","SOLF0:USTF0",1741618000406,57.00423942,120.77,120.65,61.24123942]
["bitfinex-derivatives","SOLF0:USTF0",1741618000608,57.00423942,120.77,120.66,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741618000913,63.0,120.78,120.7,0.06057429]
["bitfinex-derivatives","SOLF0:USTF0",1741618000914,0.05523998,120.73,120.7,0.06057429]
["bitfinex-derivatives","SOLF0:USTF0",1741618001120,0.05523998,120.73,120.65,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1741618001312,0.05523998,120.73,120.64,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741618001614,8.2838,120.73,120.67,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741618001808,120.00423942,120.78,120.64,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741618002010,57.00423942,120.76,120.64,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741618002209,8.2823,120.75,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618002408,0.06121743,120.71,120.69,0.0578816]
["bitfinex-derivatives","SOLF0:USTF0",1741618002720,4.204,120.82,120.7,392.32423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618003012,57.00423942,120.78,120.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618003210,57.00423942,120.78,120.62,1.65809981]
["bitfinex-derivatives","SOLF0:USTF0",1741618003211,57.00423942,120.72,120.62,1.65809981]
["bitfinex-derivatives","SOLF0:USTF0",1741618003415,121.24423942,120.72,120.62,1.65809981]
["bitfinex-derivatives","SOLF0:USTF0",1741618003808,0.05867325,120.68,120.66,0.05700942]
["bitfinex-derivatives","SOLF0:USTF0",1741618004720,57.00423942,120.76,120.66,192.05700942]
["bitfinex-derivatives","SOLF0:USTF0",1741618005018,57.00423942,120.76,120.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618005210,8.2843,120.72,120.67,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741618005412,57.00423942,120.74,120.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1741618005611,57.00423942,120.72,120.62,193.65809981]
["bitfinex-derivatives","SOLF0:USTF0",1741618005909,57.06271468,120.7,120.68,0.06063365]
["bitfinex-derivatives","SOLF0:USTF0",1741618006313,8.2863,120.69,120.68,0.06063365]
["bitfinex-derivatives","SOLF0:USTF0",1741618006708,0.05847526,120.7,120.68,0.06063365]
["bitfinex-derivatives","SOLF0:USTF0",1741618007715,57.00423942,120.76,120.68,0.06063365]
["bitfinex-derivatives","SOLF0:USTF0",1741618008017,8.2839,120.73,120.64,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1741618008218,57.00423942,120.76,120.66,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741618008413,57.00423942,120.76,120.69,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741618008818,57.00423942,120.76,120.66,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741618009010,0.05630195,120.74,120.71,0.06029316]
["bitfinex-derivatives","SOLF0:USTF0",1741618009409,0.05630195,120.74,120.71,8.34479316]
["bitfinex-derivatives","SOLF0:USTF0",1741618009610,0.05630195,120.74,120.71,0.06029316]
["bitfinex-derivatives","SOLF0:USTF0",1741618010015,0.05630195,120.74,120.71,8.34499316]
["bitfinex-derivatives","SOLF0:USTF0",1741618010215,0.05630195,120.74,120.71,0.06029316]
["bitfinex-derivatives","SOLF0:USTF0",1741618010923,61.22803942,120.83,120.71,0.06029316]
["bitfinex-derivatives","SOLF0:USTF0",1741618011120,57.00423942,120.78,120.71,0.06029316]
["bitfinex-derivatives","SOLF0:USTF0",1741618011310,65.59313942,120.83,120.7,61.09233942]
["bitfinex-derivatives","SOLF0:USTF0",1741618011518,8.2785,120.81,120.7,253.09233942]
["bitfinex-derivatives","SOLF0:USTF0",1741618012017,8.2805,120.78,120.7,196.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741618012221,0.06214407,120.77,120.74,0.05250936]
["bitfinex-derivatives","SOLF0:USTF0",1741618012612,65.59313942,120.83,120.74,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741618012814,0.05868835,120.77,120.74,62.8949703]
["bitfinex-derivatives","SOLF0:USTF0",1741618013010,65.59313942,120.83,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618013222,65.59313942,120.83,120.76,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741618013421,65.59313942,120.83,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618013422,0.06089844,120.77,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618013623,8.2808,120.77,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618013814,65.59313942,120.83,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618014011,0.06314567,120.77,120.75,62.05701727]
["bitfinex-derivatives","SOLF0:USTF0",1741618014215,8.5889,120.83,120.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1741618014416,0.06169907,120.77,120.75,62.05749227]
["bitfinex-derivatives","SOLF0:USTF0",1741618014613,0.06169907,120.77,120.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741618014820,57.00423942,120.79,120.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741618015022,57.00423942,120.79,120.75,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1741618015222,0.05601736,120.76,120.75,0.05523708]
["bitfinex-derivatives","SOLF0:USTF0",1741618016329,0.05601736,120.76,120.75,8.33743708]
["bitfinex-derivatives","SOLF0:USTF0",1741618016729,336.35601736,120.76,120.61,416.72932471]
["bitfinex-derivatives","SOLF0:USTF0",1741618016923,57.00423942,120.72,120.61,224.72932471]
["bitfinex-derivatives","SOLF0:USTF0",1741618017328,63.56,120.71,120.62,143.51615627]
["bitfinex-derivatives","SOLF0:USTF0",1741618017529,63.56,120.71,120.62,135.22535627]
["bitfinex-derivatives","SOLF0:USTF0",1741618017733,57.00423942,120.7,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618018033,0.06337347,120.68,120.65,0.06131851]
["bitfinex-derivatives","SOLF0:USTF0",1741618018423,8.2884,120.66,120.65,0.06131851]
["bitfinex-derivatives","SOLF0:USTF0",1741618018628,0.06337347,120.68,120.65,0.06131851]
["bitfinex-derivatives","SOLF0:USTF0",1741618019029,8.2878,120.67,120.65,0.06131851]
["bitfinex-derivatives","SOLF0:USTF0",1741618019230,0.06337347,120.68,120.65,0.06131851]
["bitfinex-derivatives","SOLF0:USTF0",1741618019934,8.3675,120.75,120.65,0.06131851]
["bitfinex-derivatives","SOLF0:USTF0",1741618020133,8.3675,120.75,120.65,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741618020431,63.32,120.76,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618020632,57.00423942,120.78,120.66,124.23373942]
["bitfinex-derivatives","SOLF0:USTF0",1741618020823,65.24483942,120.8,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618021029,0.05337014,120.73,120.71,0.05491864]
["bitfinex-derivatives","SOLF0:USTF0",1741618021332,65.24483942,120.8,120.67,1.65741277]
["bitfinex-derivatives","SOLF0:USTF0",1741618021333,120.16423942,120.76,120.67,1.65741277]
["bitfinex-derivatives","SOLF0:USTF0",1741618021538,0.05298708,120.73,120.71,0.06086507]
["bitfinex-derivatives","SOLF0:USTF0",1741618022035,57.00423942,120.72,120.62,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741618022233,57.00423942,120.72,120.59,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1741618022234,57.00423942,120.7,120.59,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1741618022428,57.00423942,120.68,120.57,12.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741618022637,57.00423942,120.66,120.58,1.49901313]
["bitfinex-derivatives","SOLF0:USTF0",1741618022828,57.00423942,120.64,120.57,12.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741618023332,0.05296915,120.62,120.59,0.05479614]
["bitfinex-derivatives","SOLF0:USTF0",1741618023935,57.05720857,120.62,120.59,0.05479614]
["bitfinex-derivatives","SOLF0:USTF0",1741618024137,57.00423942,120.6,120.57,162.35140606]
["bitfinex-derivatives","SOLF0:USTF0",1741618024340,8.2939,120.58,120.57,149.18140606]
["bitfinex-derivatives","SOLF0:USTF0",1741618025336,8.2939,120.58,120.57,144.51530606]
["bitfinex-derivatives","SOLF0:USTF0",1741618026236,8.2939,120.58,120.57,83.78960606]
["bitfinex-derivatives","SOLF0:USTF0",1741618026531,57.06323395,120.59,120.56,224.78751733]
["bitfinex-derivatives","SOLF0:USTF0",1741618026532,8.2946,120.57,120.56,224.78751733]
["bitfinex-derivatives","SOLF0:USTF0",1741618026732,8.2946,120.57,120.45,61.30403942]
["bitfinex-derivatives","SOLF0:USTF0",1741618026733,119.92423942,120.57,120.46,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741618026934,57.00423942,120.53,120.46,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741618027133,57.00423942,120.49,120.41,212.19562471]
["bitfinex-derivatives","SOLF0:USTF0",1741618027527,57.00423942,120.47,120.41,212.19562471]
["bitfinex-derivatives","SOLF0:USTF0",1741618027724,62.78,120.47,120.41,212.19562471]
["bitfinex-derivatives","SOLF0:USTF0",1741618027926,0.05583242,120.45,120.43,0.06284368]
["bitfinex-derivatives","SOLF0:USTF0",1741618028134,119.84423942,120.59,120.44,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618028332,57.00423942,120.66,120.46,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618028533,57.00423942,120.64,120.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618028734,57.00423942,120.62,120.5,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618029130,57.00423942,120.62,120.51,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618029341,0.05678192,120.57,120.55,0.05806099]
["bitfinex-derivatives","SOLF0:USTF0",1741618029641,63.44,120.58,120.49,61.16233942]
["bitfinex-derivatives","SOLF0:USTF0",1741618029942,0.06142544,120.57,120.55,0.05930314]
["bitfinex-derivatives","SOLF0:USTF0",1741618030137,0.06142544,120.57,120.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1741618030436,11.1306047,120.61,120.55,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1741618030641,11.1306047,120.61,120.53,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618030839,0.06235387,120.59,120.53,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618031139,122.43665175,120.62,120.58,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618031439,47.05465175,120.62,120.59,67.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741618031631,47.05465175,120.62,120.59,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741618032037,47.05465175,120.62,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618032238,27.35943499,120.62,120.6,120.46423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618032434,133.56725646,120.63,120.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618032834,133.56725646,120.63,120.6,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741618033239,133.56725646,120.63,120.59,4.0127337]
["bitfinex-derivatives","SOLF0:USTF0",1741618033637,0.0623502,120.62,120.59,4.0127337]
["bitfinex-derivatives","SOLF0:USTF0",1741618034244,0.0623502,120.62,120.59,0.0590337]
["bitfinex-derivatives","SOLF0:USTF0",1741618035039,0.0623502,120.62,120.52,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618035437,57.00423942,120.65,120.53,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618035643,57.00423942,120.65,120.55,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618035845,57.00423942,120.65,120.51,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618036346,0.06281099,120.59,120.57,0.06213792]
["bitfinex-derivatives","SOLF0:USTF0",1741618036739,63.16,120.61,120.51,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618037044,0.06230884,120.59,120.57,0.05939736]
["bitfinex-derivatives","SOLF0:USTF0",1741618037440,120.22423942,120.65,120.57,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741618037649,0.05744424,120.59,120.57,0.05934427]
["bitfinex-derivatives","SOLF0:USTF0",1741618037940,0.06110252,120.59,120.56,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741618038250,8.35450252,120.59,120.57,0.06072993]
["bitfinex-derivatives","SOLF0:USTF0",1741618038448,0.06110252,120.59,120.57,0.06072993]
["bitfinex-derivatives","SOLF0:USTF0",1741618038751,4.1706,120.6,120.51,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741618039253,0.05411958,120.57,120.54,0.05445336]
["bitfinex-derivatives","SOLF0:USTF0",1741618039639,0.05411958,120.57,120.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741618039835,0.05411958,120.57,120.54,57.05869278]
["bitfinex-derivatives","SOLF0:USTF0",1741618040040,0.05411958,120.57,120.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741618040435,1.958e-05,120.57,120.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741618040642,1.958e-05,120.57,120.56,65.29943942]
["bitfinex-derivatives","SOLF0:USTF0",1741618041550,4.0678,120.67,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618041743,4.3321,120.7,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618041941,8.4226,120.74,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618042147,16.7057,120.74,120.69,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741618042345,8.4226,120.74,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618042538,57.00423942,120.69,120.55,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618042743,62.78,120.69,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618043036,62.78,120.69,120.61,0.05526735]
["bitfinex-derivatives","SOLF0:USTF0",1741618043240,0.06255336,120.65,120.64,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741618043645,8.2857,120.7,120.65,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1741618043849,0.0613929,120.66,120.63,57.05928939]
["bitfinex-derivatives","SOLF0:USTF0",1741618044051,8.4226,120.74,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618044243,15.0,120.75,120.72,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741618044442,15.0,120.75,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618044749,15.0,120.75,120.72,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741618045146,15.0,120.75,120.72,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618045348,15.05877899,120.75,120.72,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1741618045748,15.05877899,120.75,120.72,8.33934668]
["bitfinex-derivatives","SOLF0:USTF0",1741618045948,15.05877899,120.75,120.72,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1741618046545,15.05877899,120.75,120.72,57.0594861]
["bitfinex-derivatives","SOLF0:USTF0",1741618046746,8.47667899,120.75,120.73,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741618046945,8.47667899,120.75,120.74,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741618047453,8.47667899,120.75,120.73,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741618048048,8.47667899,120.75,120.72,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1741618049353,8.47667899,120.75,120.72,8.33894668]
["bitfinex-derivatives","SOLF0:USTF0",1741618049538,8.47667899,120.75,120.72,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1741618050153,8.47667899,120.75,120.74,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741618050456,8.47667899,120.75,120.72,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1741618050752,8.47667899,120.75,120.73,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741618050947,8.47667899,120.75,120.72,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1741618051853,8.2836,120.73,120.72,0.05524668]
["bitfinex-derivatives","SOLF0:USTF0",1741618052149,65.48091841,120.75,120.67,273.56]
["bitfinex-derivatives","SOLF0:USTF0",1741618052347,57.00423942,120.73,120.66,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741618052543,65.42213942,120.75,120.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741618052750,8.4179,120.75,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618052957,8.4179,120.75,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618053256,8.4179,120.75,120.68,118.38423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618053453,0.05551263,120.73,120.7,0.05679691]
["bitfinex-derivatives","SOLF0:USTF0",1741618054356,8.33951263,120.73,120.7,0.05679691]
["bitfinex-derivatives","SOLF0:USTF0",1741618054657,0.05551263,120.73,120.7,0.05679691]
["bitfinex-derivatives","SOLF0:USTF0",1741618054858,57.00423942,120.71,120.63,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1741618055060,57.00423942,120.69,120.61,195.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741618055256,57.00423942,120.69,120.61,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741618055459,8.2875,120.68,120.64,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741618055655,118.08423942,120.71,120.61,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741618055861,57.00423942,120.69,120.61,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741618056249,0.05287728,120.67,120.65,0.05349523]
["bitfinex-derivatives","SOLF0:USTF0",1741618056869,253.12,120.82,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618057061,253.12,120.82,120.67,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741618057062,57.00423942,120.74,120.67,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741618057363,65.27213942,120.74,120.65,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618057552,8.2857,120.7,120.65,342.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741618057748,57.00423942,120.7,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618057953,57.00423942,120.68,120.58,60.95293942]
["bitfinex-derivatives","SOLF0:USTF0",1741618058261,61.1,120.71,120.64,0.05750857]
["bitfinex-derivatives","SOLF0:USTF0",1741618058262,57.06237414,120.66,120.64,0.05750857]
["bitfinex-derivatives","SOLF0:USTF0",1741618058459,57.06237414,120.66,120.58,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741618058460,0.05813472,120.66,120.58,60.95293942]
["bitfinex-derivatives","SOLF0:USTF0",1741618058664,57.00423942,120.7,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618058858,4.3139,120.69,120.58,60.95293942]
["bitfinex-derivatives","SOLF0:USTF0",1741618059164,61.1,120.71,120.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618059362,8.3294,120.73,120.64,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618059557,4.0506,120.74,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618059762,5.734e-05,120.68,120.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618059959,8.4179,120.75,120.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618059960,8.4179,120.75,120.67,65.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741618060262,8.4179,120.75,120.74,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741618060657,4.0625,120.79,120.78,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741618060861,4.3139,120.81,120.78,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741618061162,4.0625,120.83,120.76,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618061361,0.05241391,120.8,120.77,0.05735728]
["bitfinex-derivatives","SOLF0:USTF0",1741618061863,1.391e-05,120.8,120.78,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618062163,1.391e-05,120.8,120.77,60.75735728]
["bitfinex-derivatives","SOLF0:USTF0",1741618062866,1.391e-05,120.8,120.79,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741618064161,1.391e-05,120.8,120.78,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618064664,1.391e-05,120.8,120.79,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741618065259,60.4,120.94,120.78,114.00847884]
["bitfinex-derivatives","SOLF0:USTF0",1741618065464,60.4,120.94,120.84,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618065657,60.4,120.94,120.82,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618065863,60.4,120.94,120.83,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618066057,65.48173942,120.95,120.87,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618066058,8.4775,120.95,120.87,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618066268,124.7184922,120.99,120.91,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618066459,124.7184922,120.99,120.95,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618066862,124.7184922,120.99,120.97,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741618067063,124.7184922,120.99,120.95,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618067263,0.00078301,120.98,120.97,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618067468,273.70024157,121.02,120.97,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618067669,273.70024157,121.02,120.98,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618067865,273.70024157,121.02,121.0,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618068069,273.70024157,121.02,121.01,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741618068272,172.45609536,121.03,121.0,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618068474,64.01794071,121.03,121.02,65.26793942]
["bitfinex-derivatives","SOLF0:USTF0",1741618068771,12.7598,121.16,121.02,309.34423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618068973,12.7598,121.16,121.05,65.26593942]
["bitfinex-derivatives","SOLF0:USTF0",1741618069270,541.64256553,121.1,121.05,579.04847884]
["bitfinex-derivatives","SOLF0:USTF0",1741618069476,541.64256553,121.1,121.09,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741618069672,541.64256553,121.1,121.09,68.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741618070070,524.47696553,121.1,121.09,68.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741618070269,511.38916553,121.1,121.09,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618070874,454.06696553,121.1,121.09,260.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741618071072,0.05801445,121.11,121.09,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618071276,77.57272366,121.12,121.1,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618071467,31.86212366,121.12,121.11,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741618071668,31.86212366,121.12,121.11,262.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741618071895,8.4892,121.25,121.18,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741618072175,57.00423942,121.3,121.19,117.12423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618072369,41.31002984,121.28,121.19,309.12423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618072570,8.4342,121.31,121.24,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741618072779,41.31002984,121.29,121.25,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618073073,41.37160421,121.29,121.25,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618073278,0.06157437,121.29,121.26,0.05233289]
["bitfinex-derivatives","SOLF0:USTF0",1741618073869,41.31002984,121.28,121.21,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618074066,203.05379693,121.24,121.17,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618074281,161.74376709,121.24,121.16,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618074475,161.74376709,121.24,121.17,58.65481299]
["bitfinex-derivatives","SOLF0:USTF0",1741618074773,41.31002984,121.22,121.17,1.65057357]
["bitfinex-derivatives","SOLF0:USTF0",1741618075077,41.31002984,121.18,121.09,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618075281,0.05451195,121.21,121.18,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1741618075470,161.74376709,121.24,121.15,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618075669,41.31002984,121.19,121.18,0.060722]
["bitfinex-derivatives","SOLF0:USTF0",1741618075870,0.06242173,121.21,121.18,0.060722]
["bitfinex-derivatives","SOLF0:USTF0",1741618076070,0.06242173,121.21,121.18,8.313522]
["bitfinex-derivatives","SOLF0:USTF0",1741618076270,0.06242173,121.21,121.18,0.060722]
["bitfinex-derivatives","SOLF0:USTF0",1741618076773,0.06242173,121.21,121.19,1.65030117]
["bitfinex-derivatives","SOLF0:USTF0",1741618077674,0.06242173,121.21,121.2,123.39084593]
["bitfinex-derivatives","SOLF0:USTF0",1741618077877,4.2438,121.31,121.2,364.14368535]
["bitfinex-derivatives","SOLF0:USTF0",1741618078082,8.4342,121.34,121.23,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618078083,41.31002984,121.28,121.23,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618078271,8.4342,121.34,121.23,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618078468,41.31002984,121.31,121.25,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618078675,4.2438,121.36,121.27,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618078871,61.24803942,121.36,121.28,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618079072,0.05284876,121.33,121.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1741618079272,8.244,121.31,121.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1741618079480,57.00423942,121.34,121.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1741618079481,8.0278231,121.34,121.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1741618079672,61.24803942,121.36,121.3,0.05689705]
["bitfinex-derivatives","SOLF0:USTF0",1741618079874,57.00423942,121.34,121.3,115.19634298]
["bitfinex-derivatives","SOLF0:USTF0",1741618080074,8.244,121.31,121.3,115.19634298]
["bitfinex-derivatives","SOLF0:USTF0",1741618080384,57.00423942,121.34,121.3,102.05774298]
["bitfinex-derivatives","SOLF0:USTF0",1741618080588,57.00423942,121.36,121.3,102.05774298]
["bitfinex-derivatives","SOLF0:USTF0",1741618080786,57.00423942,121.38,121.3,102.05774298]
["bitfinex-derivatives","SOLF0:USTF0",1741618080982,57.00423942,121.38,121.3,519.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1741618081183,8.244,121.31,121.3,519.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1741618081486,0.05385348,121.35,121.33,0.06043853]
["bitfinex-derivatives","SOLF0:USTF0",1741618081681,0.05385348,121.35,121.3,519.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1741618081682,57.0580929,121.35,121.3,519.61596568]
["bitfinex-derivatives","SOLF0:USTF0",1741618081881,65.24823942,121.31,121.3,6.55087447]
["bitfinex-derivatives","SOLF0:USTF0",1741618082087,390.06423942,121.31,121.21,1.65002887]
["bitfinex-derivatives","SOLF0:USTF0",1741618082283,8.2493,121.24,121.21,1.65002887]
["bitfinex-derivatives","SOLF0:USTF0",1741618082585,57.00423942,121.3,121.18,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618082781,8.2509,121.21,121.16,310.31102049]
["bitfinex-derivatives","SOLF0:USTF0",1741618082984,0.05886442,121.24,121.19,7.54878298]
["bitfinex-derivatives","SOLF0:USTF0",1741618083182,57.00423942,121.29,121.19,7.54878298]
["bitfinex-derivatives","SOLF0:USTF0",1741618083377,57.00423942,121.23,121.19,7.54878298]
["bitfinex-derivatives","SOLF0:USTF0",1741618083579,57.06542381,121.23,121.16,253.30678107]
["bitfinex-derivatives","SOLF0:USTF0",1741618083882,8.2486,121.25,121.2,57.0662906]
["bitfinex-derivatives","SOLF0:USTF0",1741618084078,117.88423942,121.34,121.22,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618084288,8.2508,121.21,121.2,60.94205118]
["bitfinex-derivatives","SOLF0:USTF0",1741618084490,117.82423942,121.28,121.18,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618084787,60.78,121.28,121.18,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618084989,0.06122692,121.24,121.22,0.0574548]
["bitfinex-derivatives","SOLF0:USTF0",1741618085491,0.06122692,121.24,121.22,57.06169422]
["bitfinex-derivatives","SOLF0:USTF0",1741618085790,8.6189,121.32,121.22,57.06169422]
["bitfinex-derivatives","SOLF0:USTF0",1741618085791,8.6189,121.32,121.22,0.0574548]
["bitfinex-derivatives","SOLF0:USTF0",1741618085982,4.2958,121.32,121.23,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618086184,8.465,121.32,121.23,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618086480,8.465,121.32,121.25,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618086681,8.465,121.32,121.23,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618086906,8.2464,121.28,121.27,0.06043492]
["bitfinex-derivatives","SOLF0:USTF0",1741618087578,0.04659621,121.3,121.27,0.06043492]
["bitfinex-derivatives","SOLF0:USTF0",1741618087781,461.8040474,121.31,121.29,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618087981,461.8040474,121.31,121.3,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618088183,263.73535941,121.32,121.3,306.00847884]
["bitfinex-derivatives","SOLF0:USTF0",1741618088384,117.26356209,121.32,121.3,306.00847884]
["bitfinex-derivatives","SOLF0:USTF0",1741618088587,89.59736209,121.32,121.31,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1741618088792,37.21456209,121.32,121.31,200.244]
["bitfinex-derivatives","SOLF0:USTF0",1741618089182,324.03021391,121.35,121.31,249.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618089388,283.22561391,121.35,121.34,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618089588,236.92181391,121.35,121.34,581.78423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618089792,8.5421,121.45,121.34,643.78423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618089984,4.3047,121.44,121.36,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618090296,8.2366,121.42,121.38,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618090495,4.3047,121.44,121.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741618090793,8.5421,121.45,121.39,0.0581565]
["bitfinex-derivatives","SOLF0:USTF0",1741618090986,4.3047,121.52,121.44,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618091186,4.3047,121.52,121.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1741618091388,8.2304,121.51,121.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1741618091598,8.7036,121.54,121.47,0.05698831]
["bitfinex-derivatives","SOLF0:USTF0",1741618091891,65.70783942,121.54,121.47,0.05698831]
["bitfinex-derivatives","SOLF0:USTF0",1741618092095,57.00423942,121.52,121.48,208.51090055]
["bitfinex-derivatives","SOLF0:USTF0",1741618092398,4.3729,121.54,121.48,265.51513997]
["bitfinex-derivatives","SOLF0:USTF0",1741618092595,4.284,121.58,121.5,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618092794,60.5,121.66,121.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741618092992,57.00423942,121.61,121.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741618093292,57.00423942,121.57,121.48,208.51090055]
["bitfinex-derivatives","SOLF0:USTF0",1741618093500,8.2317,121.49,121.48,208.51090055]
["bitfinex-derivatives","SOLF0:USTF0",1741618093700,57.00423942,121.53,121.48,195.36370055]
["bitfinex-derivatives","SOLF0:USTF0",1741618093892,7.87921911,121.57,121.51,268.85687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618094084,57.00423942,121.59,121.51,268.85687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618094290,57.00423942,121.62,121.51,268.85687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618094696,57.00423942,121.59,121.54,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1741618094996,8.2247,121.6,121.54,65.28641388]
["bitfinex-derivatives","SOLF0:USTF0",1741618095195,57.00423942,121.63,121.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1741618095384,57.00423942,121.61,121.49,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1741618095588,57.00423942,121.61,121.56,0.05996177]
["bitfinex-derivatives","SOLF0:USTF0",1741618096190,57.00423942,121.65,121.56,0.05996177]
["bitfinex-derivatives","SOLF0:USTF0",1741618096402,60.48,121.72,121.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618096601,117.48423942,121.72,121.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618096796,57.00423942,121.74,121.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618096990,57.00423942,121.72,121.65,0.05811036]
["bitfinex-derivatives","SOLF0:USTF0",1741618097191,57.00423942,121.7,121.65,0.05811036]
["bitfinex-derivatives","SOLF0:USTF0",1741618097394,57.00423942,121.7,121.6,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618097593,57.00423942,121.72,121.66,0.0614006]
["bitfinex-derivatives","SOLF0:USTF0",1741618097895,60.38,121.73,121.66,0.0614006]
["bitfinex-derivatives","SOLF0:USTF0",1741618098095,4.3329,121.74,121.66,0.0614006]
["bitfinex-derivatives","SOLF0:USTF0",1741618098297,4.3329,121.74,121.67,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618098508,57.00423942,121.71,121.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618098803,57.00423942,121.69,121.57,462.69864126]
["bitfinex-derivatives","SOLF0:USTF0",1741618099100,57.00423942,121.66,121.53,117.62423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618099399,60.58,121.68,121.53,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1741618099400,57.00423942,121.62,121.53,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1741618099603,57.00423942,121.6,121.52,133.93440184]
["bitfinex-derivatives","SOLF0:USTF0",1741618099794,57.00423942,121.61,121.52,133.93440184]
["bitfinex-derivatives","SOLF0:USTF0",1741618099990,68.7911,121.65,121.53,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618100192,8.1111,121.65,121.57,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618100499,65.11533942,121.65,121.55,0.05583276]
["bitfinex-derivatives","SOLF0:USTF0",1741618100807,57.00423942,121.63,121.53,133.93440184]
["bitfinex-derivatives","SOLF0:USTF0",1741618101002,68.9311,121.65,121.47,249.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741618101003,57.00423942,121.57,121.48,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618101308,57.00423942,121.55,121.47,133.93440184]
["bitfinex-derivatives","SOLF0:USTF0",1741618101505,57.00423942,121.53,121.44,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618101697,57.00423942,121.53,121.41,61.08513942]
["bitfinex-derivatives","SOLF0:USTF0",1741618101698,57.00423942,121.51,121.41,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618102200,8.6657,121.54,121.47,0.06008137]
["bitfinex-derivatives","SOLF0:USTF0",1741618102601,57.00423942,121.51,121.47,0.06008137]
["bitfinex-derivatives","SOLF0:USTF0",1741618102795,57.00423942,121.49,121.4,160.77124437]
["bitfinex-derivatives","SOLF0:USTF0",1741618102996,57.00423942,121.5,121.4,100.01124437]
["bitfinex-derivatives","SOLF0:USTF0",1741618103203,0.06008137,121.5,121.46,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618103406,8.6657,121.54,121.47,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618103706,8.6657,121.54,121.44,117.82423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618103909,8.6657,121.54,121.46,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618104094,0.05632574,121.52,121.49,0.0528313]
["bitfinex-derivatives","SOLF0:USTF0",1741618104910,8.2311,121.5,121.49,0.0528313]
["bitfinex-derivatives","SOLF0:USTF0",1741618105205,8.2311,121.5,121.35,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1741618105206,57.00423942,121.47,121.36,133.93440184]
["bitfinex-derivatives","SOLF0:USTF0",1741618105705,57.00423942,121.47,121.34,62.32826108]
["bitfinex-derivatives","SOLF0:USTF0",1741618105706,57.00423942,121.45,121.34,1.64826108]
["bitfinex-derivatives","SOLF0:USTF0",1741618105906,57.00423942,121.41,121.34,1.64826108]
["bitfinex-derivatives","SOLF0:USTF0",1741618106102,57.00423942,121.43,121.34,1.64826108]
["bitfinex-derivatives","SOLF0:USTF0",1741618106304,57.00423942,121.43,121.32,78.24699346]
["bitfinex-derivatives","SOLF0:USTF0",1741618106503,8.2369,121.42,121.34,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741618106699,60.7,121.43,121.33,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618106898,57.00423942,121.41,121.32,78.24699346]
["bitfinex-derivatives","SOLF0:USTF0",1741618107299,4.2372,121.44,121.33,117.62423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618107507,0.05955789,121.38,121.37,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618107707,0.05955789,121.38,121.37,117.64423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618107902,4.2372,121.44,121.37,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741618108104,57.00423942,121.43,121.36,0.06287837]
["bitfinex-derivatives","SOLF0:USTF0",1741618108310,0.05222069,121.39,121.36,0.06287837]
["bitfinex-derivatives","SOLF0:USTF0",1741618108505,57.00423942,121.43,121.34,1.64826108]
["bitfinex-derivatives","SOLF0:USTF0",1741618108708,0.05829732,121.39,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618109001,57.00423942,121.45,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618109195,117.76423942,121.45,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618109396,57.00423942,121.43,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618109597,332.4,121.45,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618109598,8.238,121.4,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618109800,57.00423942,121.43,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618110002,0.05441932,121.42,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618110203,4.01101932,121.42,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618110402,57.00423942,121.41,121.38,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618110604,57.00423942,121.39,121.25,117.66423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618110813,57.00423942,121.34,121.23,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618111004,3.9566,121.33,121.21,121.72453942]
["bitfinex-derivatives","SOLF0:USTF0",1741618111204,3.9566,121.33,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618111701,8.2448,121.3,121.25,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1741618111905,3.9566,121.33,121.25,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618112403,3.9566,121.33,121.27,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618112603,60.96083942,121.33,121.22,117.80423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618112813,0.05506788,121.31,121.29,0.05640594]
["bitfinex-derivatives","SOLF0:USTF0",1741618113199,0.05506788,121.31,121.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1741618113403,0.05506788,121.31,121.29,0.05306528]
["bitfinex-derivatives","SOLF0:USTF0",1741618114515,8.2446,121.3,121.29,0.05306528]
["bitfinex-derivatives","SOLF0:USTF0",1741618114812,0.05506788,121.31,121.29,0.05306528]
["bitfinex-derivatives","SOLF0:USTF0",1741618115006,8.2446,121.3,121.29,0.05306528]
["bitfinex-derivatives","SOLF0:USTF0",1741618115213,0.05506788,121.31,121.29,2.53306528]
["bitfinex-derivatives","SOLF0:USTF0",1741618115411,0.05506788,121.31,121.3,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618115707,4.1401,121.38,121.3,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618116017,8.1778,121.42,121.33,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618116207,8.1778,121.42,121.35,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618116511,61.35103942,121.47,121.37,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618116711,4.3388,121.46,121.37,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618116908,57.00423942,121.45,121.34,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618117104,57.00423942,121.45,121.33,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618117105,57.00423942,121.43,121.33,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618117307,117.85793181,121.43,121.4,0.05663985]
["bitfinex-derivatives","SOLF0:USTF0",1741618117500,117.80423942,121.43,121.31,332.92033942]
["bitfinex-derivatives","SOLF0:USTF0",1741618117714,8.2394,121.38,121.33,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741618117909,117.80423942,121.43,121.31,328.78423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618118114,57.00423942,121.41,121.31,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618118309,57.00423942,121.39,121.3,62.40880461]
["bitfinex-derivatives","SOLF0:USTF0",1741618118511,57.00423942,121.37,121.3,1.64880461]
["bitfinex-derivatives","SOLF0:USTF0",1741618118704,8.2419,121.34,121.33,0.05367449]
["bitfinex-derivatives","SOLF0:USTF0",1741618119014,0.05911576,121.36,121.26,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618119217,57.00423942,121.35,121.26,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618119414,69.3841,121.38,121.29,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618119615,69.3841,121.38,121.27,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618120116,0.0585507,121.34,121.31,0.06067426]
["bitfinex-derivatives","SOLF0:USTF0",1741618121303,0.0585507,121.34,121.32,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741618121508,0.0585507,121.34,121.31,57.06491368]
["bitfinex-derivatives","SOLF0:USTF0",1741618121709,0.0585507,121.34,121.31,0.06067426]
["bitfinex-derivatives","SOLF0:USTF0",1741618122513,0.0585507,121.34,121.31,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618122817,57.00423942,121.33,121.31,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618123112,57.00423942,121.32,121.17,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618123410,8.2515,121.2,121.16,146.18700184]
["bitfinex-derivatives","SOLF0:USTF0",1741618123626,60.58,121.27,121.16,194.93744126]
["bitfinex-derivatives","SOLF0:USTF0",1741618123917,8.2529,121.18,121.14,65.25953942]
["bitfinex-derivatives","SOLF0:USTF0",1741618124117,57.00423942,121.26,121.14,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618124308,0.06184967,121.23,121.2,0.05866732]
["bitfinex-derivatives","SOLF0:USTF0",1741618124913,8.2501,121.22,121.2,0.05866732]
["bitfinex-derivatives","SOLF0:USTF0",1741618125216,0.06184967,121.23,121.2,0.05866732]
["bitfinex-derivatives","SOLF0:USTF0",1741618125607,0.06184967,121.23,121.14,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618125806,0.06184967,121.23,121.13,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741618126011,8.5207,121.25,121.2,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618126012,4.3539,121.25,121.2,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618126411,4.3539,121.25,121.17,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1741618126613,64.733,121.27,121.18,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618127109,0.06139814,121.22,121.2,0.06034478]
["bitfinex-derivatives","SOLF0:USTF0",1741618127309,0.00090992,121.22,121.2,57.0645842]
["bitfinex-derivatives","SOLF0:USTF0",1741618127510,57.00423942,121.3,121.2,57.0645842]
["bitfinex-derivatives","SOLF0:USTF0",1741618127706,57.00423942,121.3,121.2,0.06034478]
["bitfinex-derivatives","SOLF0:USTF0",1741618127923,57.00423942,121.3,121.18,61.15833942]
["bitfinex-derivatives","SOLF0:USTF0",1741618128618,0.05994229,121.25,121.23,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618128820,8.2487,121.24,121.23,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618129013,57.00423942,121.28,121.16,117.38423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618129205,57.00423942,121.26,121.16,117.38423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618129410,57.00423942,121.28,121.16,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618129707,57.00423942,121.22,121.14,1.65098233]
["bitfinex-derivatives","SOLF0:USTF0",1741618129907,4.0546,121.21,121.14,1.65098233]
["bitfinex-derivatives","SOLF0:USTF0",1741618130407,8.2542,121.16,121.14,1.65098233]
["bitfinex-derivatives","SOLF0:USTF0",1741618130612,4.0546,121.21,121.14,1.65098233]
["bitfinex-derivatives","SOLF0:USTF0",1741618131008,4.0546,121.21,121.09,133.93440184]
["bitfinex-derivatives","SOLF0:USTF0",1741618131009,4.0546,121.21,121.16,0.06164098]
["bitfinex-derivatives","SOLF0:USTF0",1741618131218,0.06130111,121.19,121.16,0.06164098]
["bitfinex-derivatives","SOLF0:USTF0",1741618131414,8.2535,121.17,121.16,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618134826,8.2605,121.07,121.04,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618135122,57.00423942,121.15,121.04,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618135323,8.1325,121.14,121.03,280.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741618135511,8.26,121.08,121.04,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618135712,8.1325,121.14,121.04,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618135918,8.2579,121.11,121.06,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618136124,0.05332658,121.1,121.08,0.05984865]
["bitfinex-derivatives","SOLF0:USTF0",1741618136418,8.2552,121.15,121.08,173.96832749]
["bitfinex-derivatives","SOLF0:USTF0",1741618136629,4.0723,121.22,121.12,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618136920,8.2572,121.12,121.1,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618137317,61.11403942,121.21,121.11,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741618137513,4.1098,121.21,121.11,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741618137714,0.05431997,121.12,121.11,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741618137926,4.1098,121.21,121.11,61.08733942]
["bitfinex-derivatives","SOLF0:USTF0",1741618138226,4.1098,121.21,121.14,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618138417,4.1098,121.21,121.11,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741618138612,61.11403942,121.21,121.08,116.90423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618139015,4.1098,121.21,121.12,65.26053942]
["bitfinex-derivatives","SOLF0:USTF0",1741618139219,0.05636896,121.16,121.13,0.05464153]
["bitfinex-derivatives","SOLF0:USTF0",1741618139423,0.05636896,121.16,121.14,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618139623,8.2512,121.21,121.14,176.00847884]
["bitfinex-derivatives","SOLF0:USTF0",1741618139813,4.0602,121.25,121.17,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618140021,8.3061,121.27,121.19,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618140427,8.3061,121.27,121.18,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1741618140628,57.00423942,121.25,121.15,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618140926,59.92,121.24,121.15,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618141114,59.98226876,121.24,121.21,0.06270141]
["bitfinex-derivatives","SOLF0:USTF0",1741618141315,8.3061,121.27,121.17,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618141528,8.3061,121.27,121.19,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618141830,8.2501,121.22,121.21,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1741618142324,0.05276348,121.24,121.21,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1741618142915,8.2501,121.22,121.21,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618145030,8.2497,121.23,121.21,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618145217,0.05276348,121.24,121.21,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618145630,8.2501,121.22,121.21,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618146234,12.6156,121.22,121.21,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618146529,4.3655,121.22,121.13,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618146932,4.3655,121.22,121.13,65.26023942]
["bitfinex-derivatives","SOLF0:USTF0",1741618147127,4.3655,121.22,121.13,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618147328,4.3655,121.22,121.15,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618147832,0.05424008,121.2,121.17,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1741618148236,0.05424008,121.2,121.17,57.06133017]
["bitfinex-derivatives","SOLF0:USTF0",1741618148528,0.05424008,121.2,121.17,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1741618148729,8.2528,121.18,121.17,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1741618149033,8.2528,121.18,121.17,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618149424,25.13241603,121.18,121.17,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618150121,27.61241603,121.18,121.17,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618150321,8.2593,121.09,121.06,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741618150528,59.92,121.14,121.04,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618150734,57.00423942,121.13,121.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741618151029,8.2608,121.07,121.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741618151419,16.87961603,121.12,121.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741618151618,0.05447226,121.06,121.04,0.05732351]
["bitfinex-derivatives","SOLF0:USTF0",1741618151821,0.05447226,121.06,121.04,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618152034,272.28,121.07,120.97,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741618152235,272.28,121.07,120.96,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618152426,16.87961603,121.06,120.96,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618152626,73.88385545,121.06,120.96,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618152925,16.87961603,121.05,120.96,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618153237,57.05715421,121.02,120.91,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618153435,57.00423942,121.0,120.91,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618153639,8.2705,120.92,120.91,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618153931,57.00423942,120.97,120.85,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1741618153932,59.94,120.95,120.85,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1741618154126,4.0589,120.96,120.86,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618154323,16.87961603,120.94,120.88,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618154527,0.05508623,120.91,120.9,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618154931,0.05508623,120.91,120.89,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1741618155428,0.05508623,120.91,120.9,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618155635,10.3816774,120.97,120.9,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618155832,6.45770267,120.96,120.92,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618156036,6.45770267,120.96,120.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618156238,8.2739,120.88,120.81,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741618156443,116.94423942,120.92,120.82,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618156626,116.94423942,120.92,120.8,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618156832,8.33247192,120.88,120.8,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618157032,0.05907192,120.88,120.82,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618157333,8.2754,120.85,120.8,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618157532,21.06258007,120.91,120.8,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618157840,57.00423942,120.9,120.78,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618158226,0.06123969,120.87,120.84,0.06101991]
["bitfinex-derivatives","SOLF0:USTF0",1741618158935,8.2746,120.86,120.84,0.06101991]
["bitfinex-derivatives","SOLF0:USTF0",1741618159132,60.04123969,120.87,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618159334,0.06123969,120.87,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618159545,0.06123969,120.87,120.52,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618159546,171.01271826,120.8,120.52,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618159739,57.00423942,120.61,120.52,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618160041,57.00423942,120.66,120.52,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618160340,0.05418225,120.58,120.55,0.0576595]
["bitfinex-derivatives","SOLF0:USTF0",1741618160542,0.05418225,120.58,120.56,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741618160844,60.16,120.68,120.56,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741618161144,4.1737,120.74,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618161345,57.00423942,120.72,120.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741618161641,4.1737,120.74,120.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741618161837,57.00423942,120.75,120.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741618162137,0.05411625,120.69,120.66,0.06285767]
["bitfinex-derivatives","SOLF0:USTF0",1741618162336,8.2877,120.67,120.66,0.06285767]
["bitfinex-derivatives","SOLF0:USTF0",1741618162531,57.00423942,120.69,120.6,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1741618162728,57.00423942,120.66,120.57,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618162931,8.2931,120.6,120.57,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618163129,57.00423942,120.63,120.52,150.40286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618163540,57.00423942,120.63,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618163935,0.06353709,120.59,120.57,0.06240595]
["bitfinex-derivatives","SOLF0:USTF0",1741618166149,249.00423942,120.66,120.57,60.16240595]
["bitfinex-derivatives","SOLF0:USTF0",1741618166345,57.00423942,120.66,120.57,60.16240595]
["bitfinex-derivatives","SOLF0:USTF0",1741618166542,57.00423942,120.66,120.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1741618167447,0.05963694,120.63,120.6,0.05786649]
["bitfinex-derivatives","SOLF0:USTF0",1741618168250,8.2918,120.61,120.6,0.05786649]
["bitfinex-derivatives","SOLF0:USTF0",1741618168542,57.00423942,120.62,120.51,272.92]
["bitfinex-derivatives","SOLF0:USTF0",1741618168747,0.05963694,120.63,120.51,272.92]
["bitfinex-derivatives","SOLF0:USTF0",1741618168748,57.00423942,120.6,120.51,272.92]
["bitfinex-derivatives","SOLF0:USTF0",1741618169247,57.00423942,120.6,120.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618169435,57.00423942,120.6,120.51,272.92]
["bitfinex-derivatives","SOLF0:USTF0",1741618169837,0.0522208,120.57,120.55,0.06359156]
["bitfinex-derivatives","SOLF0:USTF0",1741618170349,8.2952,120.56,120.55,0.06359156]
["bitfinex-derivatives","SOLF0:USTF0",1741618170849,0.0522208,120.57,120.55,0.06359156]
["bitfinex-derivatives","SOLF0:USTF0",1741618172045,8.2952,120.56,120.55,0.06359156]
["bitfinex-derivatives","SOLF0:USTF0",1741618172446,0.0522208,120.57,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618172649,8.2953,120.56,120.5,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741618172850,57.00423942,120.58,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618173251,57.00423942,120.58,120.48,70.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741618173554,57.00423942,120.6,120.49,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618173852,117.16423942,120.66,120.52,0.06295489]
["bitfinex-derivatives","SOLF0:USTF0",1741618174052,57.00423942,120.66,120.53,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1741618174250,57.00423942,120.64,120.54,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741618174553,57.00423942,120.68,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618174750,8.2904,120.63,120.58,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741618174950,0.06336599,120.63,120.61,0.06357335]
["bitfinex-derivatives","SOLF0:USTF0",1741618175343,0.06336599,120.63,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618175549,60.24,120.69,120.61,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1741618175750,60.24,120.69,120.6,390.72423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618175944,8.2892,120.65,120.6,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618176148,60.24,120.69,120.6,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618176552,57.00423942,120.68,120.6,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618176761,0.06233925,120.66,120.63,0.05838109]
["bitfinex-derivatives","SOLF0:USTF0",1741618178254,117.18423942,120.75,120.63,60.23838109]
["bitfinex-derivatives","SOLF0:USTF0",1741618178550,117.18423942,120.75,120.64,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618179052,60.18,120.75,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618179255,4.396,120.77,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618179455,8.2827,120.75,120.7,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741618179647,57.00423942,120.79,120.69,60.23873034]
["bitfinex-derivatives","SOLF0:USTF0",1741618179648,0.06360187,120.72,120.69,60.23873034]
["bitfinex-derivatives","SOLF0:USTF0",1741618180048,57.00423942,120.79,120.7,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741618180251,0.06162425,120.72,120.69,60.23401506]
["bitfinex-derivatives","SOLF0:USTF0",1741618180453,60.18,120.8,120.7,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618180856,61.37353942,120.81,120.7,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618181166,8.2788,120.8,120.74,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618181349,57.00423942,120.85,120.74,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618181350,57.00423942,120.85,120.74,117.16423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618181549,57.00423942,120.85,120.74,390.60423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618181753,57.00423942,120.85,120.76,0.05907198]
["bitfinex-derivatives","SOLF0:USTF0",1741618182259,57.00423942,120.87,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618182469,192.0,120.88,120.78,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618182760,8.2733,120.88,120.82,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741618182965,57.00423942,120.89,120.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1741618183161,57.00423942,120.89,120.82,0.05667829]
["bitfinex-derivatives","SOLF0:USTF0",1741618183162,0.05616761,120.84,120.82,0.05667829]
["bitfinex-derivatives","SOLF0:USTF0",1741618183467,57.00423942,120.89,120.82,0.05667829]
["bitfinex-derivatives","SOLF0:USTF0",1741618183854,0.05313747,120.84,120.82,0.05667829]
["bitfinex-derivatives","SOLF0:USTF0",1741618184164,249.00423942,120.91,120.82,0.05667829]
["bitfinex-derivatives","SOLF0:USTF0",1741618184667,249.00423942,120.91,120.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1741618184858,249.00423942,120.91,120.85,0.05360935]
["bitfinex-derivatives","SOLF0:USTF0",1741618185462,8.2722,120.9,120.85,0.05360935]
["bitfinex-derivatives","SOLF0:USTF0",1741618185659,8.2722,120.9,120.85,62.05360935]
["bitfinex-derivatives","SOLF0:USTF0",1741618185858,57.00423942,120.92,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618186059,0.05368283,120.89,120.86,0.06361886]
["bitfinex-derivatives","SOLF0:USTF0",1741618186260,0.05368283,120.89,120.86,4.41961886]
["bitfinex-derivatives","SOLF0:USTF0",1741618186462,57.00423942,120.97,120.86,61.36023942]
["bitfinex-derivatives","SOLF0:USTF0",1741618186662,1.898e-05,120.89,120.88,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618186861,1.898e-05,120.89,120.88,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741618187062,8.2708,120.92,120.87,68.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741618187262,57.00423942,120.97,120.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741618187966,0.06072794,120.93,120.91,0.05347381]
["bitfinex-derivatives","SOLF0:USTF0",1741618189365,0.06072794,120.93,120.91,60.17347381]
["bitfinex-derivatives","SOLF0:USTF0",1741618189962,192.0,120.99,120.91,60.17347381]
["bitfinex-derivatives","SOLF0:USTF0",1741618190165,61.36293942,121.01,120.91,60.17347381]
["bitfinex-derivatives","SOLF0:USTF0",1741618190358,8.2685,120.96,120.91,68.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741618190564,57.00423942,120.99,120.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741618190766,57.00423942,120.97,120.88,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1741618191277,0.06330933,120.94,120.91,0.06087934]
["bitfinex-derivatives","SOLF0:USTF0",1741618192072,192.0,121.03,120.92,117.08423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618192271,117.08423942,121.05,120.92,117.08423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618192578,8.264,121.02,120.98,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741618192780,57.00423942,121.09,120.98,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618192977,8.2605,121.07,121.02,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741618193179,8.2605,121.07,120.98,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618193380,0.05761863,121.05,121.02,0.05526013]
["bitfinex-derivatives","SOLF0:USTF0",1741618193583,8.2626,121.04,121.02,0.05526013]
["bitfinex-derivatives","SOLF0:USTF0",1741618193789,57.00423942,121.03,120.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618194180,117.08423942,121.03,120.93,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618194383,57.00423942,121.01,120.93,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618194774,117.08423942,121.03,120.93,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618195279,0.0594313,120.99,120.97,0.06278209]
["bitfinex-derivatives","SOLF0:USTF0",1741618195985,8.1465,121.06,120.97,0.06278209]
["bitfinex-derivatives","SOLF0:USTF0",1741618196189,8.1465,121.06,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618196390,117.04423942,121.07,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618196890,8.2653,121.0,120.95,68.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741618197188,57.00423942,121.03,121.01,0.05436012]
["bitfinex-derivatives","SOLF0:USTF0",1741618197390,57.00423942,121.03,120.94,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741618197984,57.00423942,121.05,120.94,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741618198191,117.04423942,121.05,120.94,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741618198393,57.00423942,121.03,120.94,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741618198778,0.0569344,121.01,120.98,0.06097523]
["bitfinex-derivatives","SOLF0:USTF0",1741618198979,0.0569344,121.01,120.98,8.32717523]
["bitfinex-derivatives","SOLF0:USTF0",1741618199292,0.0569344,121.01,120.98,0.06097523]
["bitfinex-derivatives","SOLF0:USTF0",1741618199488,0.0569344,121.01,120.99,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741618199691,0.0569344,121.01,120.98,0.06097523]
["bitfinex-derivatives","SOLF0:USTF0",1741618199896,0.0569344,121.01,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618200086,0.0569344,121.01,121.0,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741618200293,117.02423942,121.09,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618200497,60.02,121.09,121.0,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618200790,117.02423942,121.09,121.0,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618201187,57.00423942,121.11,121.0,329.86423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618201393,0.0576727,121.06,121.03,0.06004912]
["bitfinex-derivatives","SOLF0:USTF0",1741618201592,8.2623,121.04,121.03,0.06004912]
["bitfinex-derivatives","SOLF0:USTF0",1741618201791,0.0576727,121.06,121.0,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618201990,0.0576727,121.06,121.03,0.05585668]
["bitfinex-derivatives","SOLF0:USTF0",1741618202195,8.2623,121.04,121.03,0.05585668]
["bitfinex-derivatives","SOLF0:USTF0",1741618202797,60.0,121.04,120.95,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618202997,57.00423942,121.01,120.92,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741618203395,60.0,121.04,120.94,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618203586,57.00423942,121.03,120.93,64.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741618203790,57.00423942,121.01,120.93,64.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741618203987,0.05240931,120.99,120.97,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1741618204490,8.2664,120.98,120.97,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1741618204898,60.0,120.98,120.87,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741618205101,57.00423942,120.95,120.87,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741618205291,57.00423942,120.95,120.87,66.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741618205597,57.00423942,120.97,120.87,66.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741618205902,57.00423942,120.95,120.87,66.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741618206193,57.05929243,120.93,120.85,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741618206392,57.05929243,120.93,120.83,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618206393,57.00423942,120.91,120.83,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618206792,57.00423942,120.89,120.8,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741618206987,8.2787,120.81,120.79,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741618207192,57.00423942,120.87,120.79,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741618207392,0.05402379,120.81,120.79,4.13288442]
["bitfinex-derivatives","SOLF0:USTF0",1741618207594,61.26763942,120.91,120.8,61.30773942]
["bitfinex-derivatives","SOLF0:USTF0",1741618207794,64.3012,120.92,120.81,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618207996,57.00423942,120.89,120.81,64.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741618208598,8.2726,120.89,120.81,121.02843942]
["bitfinex-derivatives","SOLF0:USTF0",1741618208795,0.06329337,120.86,120.84,0.0609791]
["bitfinex-derivatives","SOLF0:USTF0",1741618209191,57.00423942,120.89,120.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618209391,0.0627371,120.86,120.84,0.05920079]
["bitfinex-derivatives","SOLF0:USTF0",1741618211398,57.00423942,120.93,120.84,2.53920079]
["bitfinex-derivatives","SOLF0:USTF0",1741618211596,57.00423942,120.93,120.83,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618211900,59.98,120.94,120.85,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741618212101,59.98,120.94,120.83,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618212401,57.00423942,120.95,120.83,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618212604,0.05798063,120.9,120.87,0.06110667]
["bitfinex-derivatives","SOLF0:USTF0",1741618212798,0.05798063,120.9,120.85,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741618212998,57.00423942,120.93,120.87,0.06242982]
["bitfinex-derivatives","SOLF0:USTF0",1741618213203,0.05550647,120.89,120.87,0.06242982]
["bitfinex-derivatives","SOLF0:USTF0",1741618213495,117.00423942,120.95,120.87,0.06242982]
["bitfinex-derivatives","SOLF0:USTF0",1741618213690,117.00423942,120.95,120.85,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741618213691,0.05803056,120.89,120.85,329.86423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618213889,117.00423942,120.95,120.9,0.0589179]
["bitfinex-derivatives","SOLF0:USTF0",1741618214090,57.00423942,120.93,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618214305,57.00423942,120.91,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618214508,57.00423942,120.91,120.87,0.06194117]
["bitfinex-derivatives","SOLF0:USTF0",1741618214707,0.06192984,120.89,120.87,0.06194117]
["bitfinex-derivatives","SOLF0:USTF0",1741618215100,8.2733,120.88,120.87,0.06194117]
["bitfinex-derivatives","SOLF0:USTF0",1741618215413,57.06616926,120.89,120.8,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618215709,57.00423942,120.87,120.8,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618216000,57.00423942,120.85,120.75,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618216213,57.00423942,120.81,120.69,121.32553942]
["bitfinex-derivatives","SOLF0:USTF0",1741618216595,8.33673683,120.76,120.74,0.05361191]
["bitfinex-derivatives","SOLF0:USTF0",1741618216795,0.05473683,120.76,120.74,0.05361191]
["bitfinex-derivatives","SOLF0:USTF0",1741618216993,117.00423942,120.79,120.69,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618217200,57.00423942,120.75,120.65,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741618217400,57.00423942,120.75,120.66,63.49781299]
["bitfinex-derivatives","SOLF0:USTF0",1741618217712,57.00423942,120.78,120.67,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618217899,57.00423942,120.74,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618218095,57.00423942,120.72,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618218300,0.0636491,120.71,120.69,0.05622527]
["bitfinex-derivatives","SOLF0:USTF0",1741618219006,57.00423942,120.7,120.59,61.18533942]
["bitfinex-derivatives","SOLF0:USTF0",1741618219207,0.0636491,120.71,120.59,61.18533942]
["bitfinex-derivatives","SOLF0:USTF0",1741618219405,57.00423942,120.72,120.59,61.18533942]
["bitfinex-derivatives","SOLF0:USTF0",1741618219406,117.00423942,120.74,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618219599,117.00423942,120.74,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618219801,57.00423942,120.7,120.59,61.18533942]
["bitfinex-derivatives","SOLF0:USTF0",1741618220001,0.06024358,120.7,120.67,0.06294631]
["bitfinex-derivatives","SOLF0:USTF0",1741618220408,8.2883,120.67,120.59,61.18533942]
["bitfinex-derivatives","SOLF0:USTF0",1741618220598,0.05880094,120.7,120.59,61.18533942]
["bitfinex-derivatives","SOLF0:USTF0",1741618220801,8.288,120.67,120.62,0.06302668]
["bitfinex-derivatives","SOLF0:USTF0",1741618221009,0.06319094,120.66,120.62,0.06302668]
["bitfinex-derivatives","SOLF0:USTF0",1741618221211,0.06319094,120.66,120.59,121.20533942]
["bitfinex-derivatives","SOLF0:USTF0",1741618221404,0.06319094,120.66,120.63,57.06675326]
["bitfinex-derivatives","SOLF0:USTF0",1741618221604,117.00423942,120.74,120.64,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618221805,4.3469,120.75,120.65,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618222316,68.3841,120.77,120.65,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618222317,4.2974,120.77,120.69,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618222514,117.02423942,120.8,120.69,117.02423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618222711,117.02423942,120.8,120.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618223007,0.05853644,120.76,120.73,0.06286931]
["bitfinex-derivatives","SOLF0:USTF0",1741618224416,4.006,120.82,120.74,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618224608,4.006,120.82,120.75,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618224915,4.006,120.82,120.74,64.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741618225113,57.00423942,120.85,120.75,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618225317,57.00423942,120.85,120.74,64.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741618225318,4.006,120.88,120.79,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618225507,8.2747,120.86,120.8,70.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741618225715,4.006,120.88,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618225904,64.046,120.88,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618226105,8.2778,120.82,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618226306,57.00423942,120.85,120.76,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618226507,57.00423942,120.83,120.74,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741618226707,57.00423942,120.81,120.79,0.0592355]
["bitfinex-derivatives","SOLF0:USTF0",1741618226908,0.05742283,120.82,120.79,0.0592355]
["bitfinex-derivatives","SOLF0:USTF0",1741618227217,0.05742283,120.82,120.71,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741618227414,4.35512283,120.82,120.7,64.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741618227609,8.2796,120.79,120.71,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618227809,4.2977,120.82,120.73,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618228008,57.00423942,120.81,120.71,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618228316,57.00423942,120.81,120.7,64.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741618228509,0.06002624,120.77,120.75,0.0565679]
["bitfinex-derivatives","SOLF0:USTF0",1741618228706,8.2815,120.76,120.75,0.0565679]
["bitfinex-derivatives","SOLF0:USTF0",1741618229102,0.05601201,120.77,120.75,0.0565679]
["bitfinex-derivatives","SOLF0:USTF0",1741618230010,57.00423942,120.76,120.67,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618230218,57.00423942,120.74,120.66,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1741618230515,60.09601201,120.77,120.66,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1741618230516,57.00423942,120.76,120.66,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741618230809,8.287,120.68,120.66,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741618231013,57.00423942,120.74,120.66,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741618231217,0.06263613,120.68,120.66,4.28522365]
["bitfinex-derivatives","SOLF0:USTF0",1741618231516,57.00423942,120.74,120.66,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741618231704,0.06225907,120.68,120.66,4.28630858]
["bitfinex-derivatives","SOLF0:USTF0",1741618231906,57.00423942,120.74,120.66,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741618232108,0.06215272,120.68,120.66,4.28149716]
["bitfinex-derivatives","SOLF0:USTF0",1741618232406,0.06215272,120.68,120.63,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618232407,117.04423942,120.72,120.62,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618232611,60.04,120.72,120.66,0.05519752]
["bitfinex-derivatives","SOLF0:USTF0",1741618232808,117.04423942,120.76,120.66,60.09519752]
["bitfinex-derivatives","SOLF0:USTF0",1741618233012,117.04423942,120.76,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618233204,57.00423942,120.74,120.62,330.18423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618233417,8.287,120.69,120.64,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741618233805,4.0387,120.75,120.64,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618234009,117.04423942,120.76,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618234010,60.04,120.76,120.66,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618234216,0.0550096,120.71,120.68,57.06711199]
["bitfinex-derivatives","SOLF0:USTF0",1741618234416,4.0387,120.79,120.69,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741618234718,57.00423942,120.78,120.69,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741618235110,4.0387,120.79,120.69,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741618235520,57.00423942,120.78,120.69,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741618235821,0.0594746,120.75,120.73,0.06051725]
["bitfinex-derivatives","SOLF0:USTF0",1741618236116,61.17903942,120.8,120.73,0.06051725]
["bitfinex-derivatives","SOLF0:USTF0",1741618236323,8.2829,120.74,120.73,62.06051725]
["bitfinex-derivatives","SOLF0:USTF0",1741618236814,0.05400911,120.75,120.73,62.06051725]
["bitfinex-derivatives","SOLF0:USTF0",1741618237210,60.02,120.81,120.73,62.06051725]
["bitfinex-derivatives","SOLF0:USTF0",1741618237417,8.2798,120.79,120.75,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741618237616,0.06337988,120.78,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618237818,8.2808,120.77,120.76,0.05698701]
["bitfinex-derivatives","SOLF0:USTF0",1741618238517,57.0676193,120.78,120.69,277.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741618238713,57.00423942,120.8,120.69,277.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741618238917,60.02,120.81,120.69,334.27663942]
["bitfinex-derivatives","SOLF0:USTF0",1741618239121,60.02,120.81,120.71,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618239319,57.00423942,120.8,120.69,338.44603942]
["bitfinex-derivatives","SOLF0:USTF0",1741618239829,0.05995579,120.77,120.75,0.05245545]
["bitfinex-derivatives","SOLF0:USTF0",1741618240022,8.2815,120.76,120.75,0.05245545]
["bitfinex-derivatives","SOLF0:USTF0",1741618240328,0.06254867,120.77,120.74,0.05830055]
["bitfinex-derivatives","SOLF0:USTF0",1741618240523,8.2827,120.75,120.74,0.05830055]
["bitfinex-derivatives","SOLF0:USTF0",1741618240737,57.00423942,120.78,120.69,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741618240919,0.06037273,120.76,120.73,0.05454902]
["bitfinex-derivatives","SOLF0:USTF0",1741618241221,57.00423942,120.74,120.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618241422,117.02423942,120.74,120.64,64.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741618241615,8.2867,120.69,120.65,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741618241818,57.00423942,120.7,120.64,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741618242015,57.00423942,120.7,120.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741618242423,0.0523967,120.67,120.64,0.05751967]
["bitfinex-derivatives","SOLF0:USTF0",1741618242614,8.2933,120.59,120.57,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741618242815,60.02,120.62,120.53,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618243021,57.00423942,120.6,120.53,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618243826,0.05911379,120.58,120.55,0.06191739]
["bitfinex-derivatives","SOLF0:USTF0",1741618244532,8.2952,120.56,120.55,0.06191739]
["bitfinex-derivatives","SOLF0:USTF0",1741618244724,57.06335321,120.58,120.55,0.06191739]
["bitfinex-derivatives","SOLF0:USTF0",1741618245129,0.05911379,120.58,120.55,0.06191739]
["bitfinex-derivatives","SOLF0:USTF0",1741618245330,8.2952,120.56,120.55,0.06191739]
["bitfinex-derivatives","SOLF0:USTF0",1741618245537,57.06335321,120.58,120.53,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618245823,57.06335321,120.58,120.5,1.65975103]
["bitfinex-derivatives","SOLF0:USTF0",1741618246024,57.00423942,120.56,120.5,1.65975103]
["bitfinex-derivatives","SOLF0:USTF0",1741618246419,57.00423942,120.56,120.36,373.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618246420,57.00423942,120.54,120.37,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1741618246620,192.0,120.56,120.44,61.10283942]
["bitfinex-derivatives","SOLF0:USTF0",1741618246621,57.00423942,120.56,120.44,61.10283942]
["bitfinex-derivatives","SOLF0:USTF0",1741618246932,0.05819076,120.54,120.52,0.05835995]
["bitfinex-derivatives","SOLF0:USTF0",1741618247126,252.97403942,120.6,120.48,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618247324,249.00423942,120.64,120.52,57.06778369]
["bitfinex-derivatives","SOLF0:USTF0",1741618247525,61.31213942,120.64,120.53,64.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741618248028,8.2917,120.62,120.54,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741618248239,61.31213942,120.64,120.53,64.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741618248535,15.0,120.66,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618248722,72.00423942,120.66,120.54,127.48733942]
["bitfinex-derivatives","SOLF0:USTF0",1741618248918,72.00423942,120.66,120.55,1.49939284]
["bitfinex-derivatives","SOLF0:USTF0",1741618249336,57.00423942,120.64,120.55,1.49939284]
["bitfinex-derivatives","SOLF0:USTF0",1741618249629,0.05814682,120.62,120.59,0.05991621]
["bitfinex-derivatives","SOLF0:USTF0",1741618250227,0.05814682,120.62,120.61,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741618250533,0.05814682,120.62,120.59,0.05991621]
["bitfinex-derivatives","SOLF0:USTF0",1741618250939,15.0,120.66,120.59,0.05991621]
["bitfinex-derivatives","SOLF0:USTF0",1741618251235,15.0,120.66,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618251432,15.0,120.66,120.6,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741618251630,15.0,120.66,120.58,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618251827,15.0,120.66,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618252023,15.0,120.66,120.65,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741618252224,15.0,120.66,120.62,57.06134846]
["bitfinex-derivatives","SOLF0:USTF0",1741618252430,0.11390153,120.66,120.62,57.06134846]
["bitfinex-derivatives","SOLF0:USTF0",1741618252623,121.20763942,120.74,120.62,0.05710904]
["bitfinex-derivatives","SOLF0:USTF0",1741618252829,57.00423942,120.72,120.62,0.05710904]
["bitfinex-derivatives","SOLF0:USTF0",1741618253122,57.00423942,120.72,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618253331,57.00423942,120.68,120.58,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618253531,0.05892924,120.67,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618253734,57.00423942,120.66,120.57,1.49902951]
["bitfinex-derivatives","SOLF0:USTF0",1741618253929,57.00423942,120.66,120.55,1.49930612]
["bitfinex-derivatives","SOLF0:USTF0",1741618254131,57.00423942,120.66,120.54,530.96733942]
["bitfinex-derivatives","SOLF0:USTF0",1741618254730,57.00423942,120.66,120.54,338.96733942]
["bitfinex-derivatives","SOLF0:USTF0",1741618254940,0.05880217,120.61,120.59,0.05390111]
["bitfinex-derivatives","SOLF0:USTF0",1741618255239,57.00423942,120.64,120.59,0.05390111]
["bitfinex-derivatives","SOLF0:USTF0",1741618255436,57.00423942,120.66,120.59,0.05390111]
["bitfinex-derivatives","SOLF0:USTF0",1741618255638,0.05596312,120.61,120.59,0.05390111]
["bitfinex-derivatives","SOLF0:USTF0",1741618255835,57.00423942,120.66,120.59,0.05390111]
["bitfinex-derivatives","SOLF0:USTF0",1741618256040,0.05243014,120.61,120.59,0.05390111]
["bitfinex-derivatives","SOLF0:USTF0",1741618256232,12.2838,120.67,120.59,0.05390111]
["bitfinex-derivatives","SOLF0:USTF0",1741618256427,12.2838,120.67,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618256631,12.2838,120.67,120.62,0.05241524]
["bitfinex-derivatives","SOLF0:USTF0",1741618257135,12.2838,120.67,120.58,117.06423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618257336,117.06423942,120.72,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618257636,4.0086,120.71,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618257833,0.06135611,120.67,120.65,0.0542997]
["bitfinex-derivatives","SOLF0:USTF0",1741618259931,4.1265,120.75,120.65,57.05853912]
["bitfinex-derivatives","SOLF0:USTF0",1741618260238,11.11336191,120.83,120.71,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618260445,12.2244,120.82,120.73,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618260739,11.11336191,120.83,120.75,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618260945,11.11336191,120.83,120.74,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741618261548,0.05348866,120.8,120.78,0.05586723]
["bitfinex-derivatives","SOLF0:USTF0",1741618263042,0.05348866,120.8,120.78,62.05586723]
["bitfinex-derivatives","SOLF0:USTF0",1741618263342,192.0,120.94,120.79,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618263644,4.3752,120.93,120.83,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618264050,8.2707,120.92,120.85,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618264241,4.3752,120.97,120.87,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618264641,0.05736964,120.9,120.87,57.05956562]
["bitfinex-derivatives","SOLF0:USTF0",1741618264832,57.00423942,120.96,120.87,0.0553262]
["bitfinex-derivatives","SOLF0:USTF0",1741618265049,57.00423942,120.91,120.81,61.24943942]
["bitfinex-derivatives","SOLF0:USTF0",1741618265343,8.2742,120.87,120.81,61.24943942]
["bitfinex-derivatives","SOLF0:USTF0",1741618265541,57.00423942,120.89,120.81,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741618265745,57.00423942,120.87,120.77,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618265947,57.00423942,120.89,120.76,63.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741618265948,57.00423942,120.85,120.76,63.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741618266144,117.02423942,120.85,120.76,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741618266345,57.00423942,120.83,120.71,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618266545,57.00423942,120.81,120.72,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741618266748,57.00423942,120.79,120.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618267137,57.00423942,120.79,120.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618267643,0.06190259,120.75,120.73,0.05663903]
["bitfinex-derivatives","SOLF0:USTF0",1741618267845,8.2829,120.74,120.73,0.05663903]
["bitfinex-derivatives","SOLF0:USTF0",1741618268444,0.06190259,120.75,120.73,0.05663903]
["bitfinex-derivatives","SOLF0:USTF0",1741618269046,8.2829,120.74,120.73,0.05663903]
["bitfinex-derivatives","SOLF0:USTF0",1741618269246,0.06190259,120.75,120.73,0.05663903]
["bitfinex-derivatives","SOLF0:USTF0",1741618270143,8.2829,120.74,120.73,0.05663903]
["bitfinex-derivatives","SOLF0:USTF0",1741618271447,0.06190259,120.75,120.73,0.05663903]
["bitfinex-derivatives","SOLF0:USTF0",1741618271647,4.3196,120.82,120.73,0.05663903]
["bitfinex-derivatives","SOLF0:USTF0",1741618271946,4.3196,120.82,120.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618272145,4.3196,120.82,120.74,117.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618272347,4.3196,120.82,120.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618272545,57.00423942,120.81,120.7,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618272749,0.04770835,120.79,120.77,0.05910608]
["bitfinex-derivatives","SOLF0:USTF0",1741618273040,0.04770835,120.79,120.72,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618273250,0.04770835,120.79,120.77,0.05846136]
["bitfinex-derivatives","SOLF0:USTF0",1741618273434,4.3196,120.82,120.73,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618273635,0.04770835,120.77,120.73,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618273839,0.04770835,120.77,120.76,0.05852449]
["bitfinex-derivatives","SOLF0:USTF0",1741618274144,8.32850835,120.77,120.76,0.05852449]
["bitfinex-derivatives","SOLF0:USTF0",1741618275049,8.32850835,120.77,120.76,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618275644,2.52770835,120.77,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618275949,57.00423942,120.75,120.65,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618276145,57.00423942,120.75,120.64,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741618276446,57.00423942,120.73,120.64,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618276747,8.2871,120.68,120.64,68.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741618276951,0.05276987,120.7,120.67,0.06185905]
["bitfinex-derivatives","SOLF0:USTF0",1741618277149,57.00423942,120.73,120.67,0.06185905]
["bitfinex-derivatives","SOLF0:USTF0",1741618277349,0.05516573,120.7,120.67,0.06185905]
["bitfinex-derivatives","SOLF0:USTF0",1741618277554,57.00423942,120.69,120.59,68.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741618277846,57.00423942,120.66,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618278039,251.98,120.71,120.56,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618278040,61.17383942,120.68,120.57,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618278245,61.17383942,120.68,120.58,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618278443,61.17383942,120.68,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618278645,57.00423942,120.64,120.57,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618278844,57.06676807,120.64,120.57,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618279149,0.06252865,120.64,120.57,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618279358,0.06252865,120.64,120.54,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741618279359,57.00423942,120.63,120.54,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741618279552,57.00423942,120.63,120.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618279755,0.06252865,120.64,120.49,196.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741618279756,60.0,120.65,120.54,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618279955,60.0,120.65,120.53,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1741618280255,0.05891766,120.59,120.49,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618280452,4.08791766,120.59,120.49,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618280650,57.00423942,120.58,120.49,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618280952,57.00423942,120.56,120.44,61.02603942]
["bitfinex-derivatives","SOLF0:USTF0",1741618281348,57.00423942,120.54,120.44,61.02603942]
["bitfinex-derivatives","SOLF0:USTF0",1741618281551,57.00423942,120.54,120.44,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741618281756,0.05384007,120.51,120.49,0.05867452]
["bitfinex-derivatives","SOLF0:USTF0",1741618282149,8.1096,120.59,120.5,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618282849,61.02,120.63,120.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618283058,65.3859,120.63,120.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618283256,57.00423942,120.62,120.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618283449,0.06254857,120.59,120.56,0.0547487]
["bitfinex-derivatives","SOLF0:USTF0",1741618283843,57.00423942,120.62,120.5,58.50440065]
["bitfinex-derivatives","SOLF0:USTF0",1741618284050,0.05472213,120.59,120.56,0.05273591]
["bitfinex-derivatives","SOLF0:USTF0",1741618284945,8.3234,120.65,120.56,57.05697533]
["bitfinex-derivatives","SOLF0:USTF0",1741618285147,4.3659,120.68,120.58,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618285455,61.37013942,120.68,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618285861,4.3659,120.68,120.58,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618286048,4.3659,120.68,120.59,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1741618286249,0.05221299,120.64,120.61,0.06217997]
["bitfinex-derivatives","SOLF0:USTF0",1741618287853,0.05221299,120.64,120.61,8.35387997]
["bitfinex-derivatives","SOLF0:USTF0",1741618288054,0.05221299,120.64,120.61,0.06217997]
["bitfinex-derivatives","SOLF0:USTF0",1741618289555,8.2911,120.62,120.61,0.06217997]
["bitfinex-derivatives","SOLF0:USTF0",1741618290663,0.05221299,120.64,120.61,0.06217997]
["bitfinex-derivatives","SOLF0:USTF0",1741618291155,8.2908,120.63,120.61,0.06217997]
["bitfinex-derivatives","SOLF0:USTF0",1741618291463,0.05221299,120.64,120.61,0.06217997]
["bitfinex-derivatives","SOLF0:USTF0",1741618292359,0.05221299,120.64,120.62,70.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741618292562,0.05221299,120.64,120.61,0.06217997]
["bitfinex-derivatives","SOLF0:USTF0",1741618293356,0.05221299,120.64,120.63,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741618293756,8.539,120.7,120.61,117.92641939]
["bitfinex-derivatives","SOLF0:USTF0",1741618293951,8.539,120.7,120.61,60.92217997]
["bitfinex-derivatives","SOLF0:USTF0",1741618294153,8.539,120.7,120.57,117.82423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618294154,57.00423942,120.68,120.57,117.82423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618294356,57.00423942,120.68,120.58,1.49919107]
["bitfinex-derivatives","SOLF0:USTF0",1741618294564,57.00423942,120.68,120.58,62.37919107]
["bitfinex-derivatives","SOLF0:USTF0",1741618294755,57.00423942,120.68,120.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618294955,0.06254838,120.64,120.62,0.05389578]
["bitfinex-derivatives","SOLF0:USTF0",1741618296066,8.35244838,120.64,120.62,0.05389578]
["bitfinex-derivatives","SOLF0:USTF0",1741618296366,0.06254838,120.64,120.62,0.05389578]
["bitfinex-derivatives","SOLF0:USTF0",1741618299267,0.06254838,120.64,120.57,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1741618299565,0.06254838,120.64,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618299968,0.06254838,120.64,120.6,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741618300157,0.06254838,120.64,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618300358,0.06254838,120.64,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618300554,4.2056,120.7,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618300855,4.1397,120.73,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618301065,4.1397,120.73,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618301263,4.1397,120.73,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618301454,8.2877,120.67,120.64,70.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741618301658,8.2877,120.67,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618301659,57.00423942,120.7,120.62,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618301861,57.05933801,120.7,120.68,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618302055,57.00423942,120.7,120.62,68.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741618302255,117.72423942,120.72,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618302669,4.1397,120.73,120.65,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618302854,8.4959,120.75,120.67,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618303058,8.2817,120.76,120.72,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741618303254,0.05409586,120.72,120.69,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618303466,4.2114,120.78,120.73,0.05260696]
["bitfinex-derivatives","SOLF0:USTF0",1741618303754,4.2114,120.78,120.69,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618303960,61.21563942,120.78,120.68,64.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741618304157,57.00423942,120.72,120.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1741618304463,57.00423942,120.7,120.6,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1741618304669,57.00423942,120.68,120.61,1.4984084]
["bitfinex-derivatives","SOLF0:USTF0",1741618304861,57.00423942,120.68,120.59,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741618305172,8.2905,120.63,120.59,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741618305369,57.00423942,120.66,120.55,121.45493942]
["bitfinex-derivatives","SOLF0:USTF0",1741618305669,57.00423942,120.66,120.56,1.49928284]
["bitfinex-derivatives","SOLF0:USTF0",1741618305870,12.0466,120.71,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618306057,0.05854686,120.62,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618306262,8.2876,120.68,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618306560,12.0466,120.71,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618307067,12.3198,120.71,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618307268,60.28,120.73,120.61,117.26423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618307472,60.28,120.73,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618307668,0.06110104,120.68,120.66,0.05278312]
["bitfinex-derivatives","SOLF0:USTF0",1741618307971,4.0547,120.74,120.66,62.05278312]
["bitfinex-derivatives","SOLF0:USTF0",1741618308171,61.05893942,120.74,120.66,62.05278312]
["bitfinex-derivatives","SOLF0:USTF0",1741618308464,0.0533124,120.68,120.61,117.26423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618308671,61.05893942,120.74,120.69,0.06238262]
["bitfinex-derivatives","SOLF0:USTF0",1741618308970,57.00423942,120.7,120.59,390.56423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618309374,57.00423942,120.72,120.6,1.49891083]
["bitfinex-derivatives","SOLF0:USTF0",1741618309973,117.04423942,120.72,120.61,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741618310173,0.05915306,120.67,120.65,0.06152874]
["bitfinex-derivatives","SOLF0:USTF0",1741618310675,0.05915306,120.67,120.56,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618310676,57.00423942,120.66,120.56,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618310972,61.24863942,120.66,120.56,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618311164,8.293,120.6,120.56,68.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741618311475,65.26743942,120.66,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618311771,0.05402881,120.63,120.6,0.06075329]
["bitfinex-derivatives","SOLF0:USTF0",1741618312561,8.2918,120.61,120.6,0.06075329]
["bitfinex-derivatives","SOLF0:USTF0",1741618312767,0.05402881,120.63,120.6,0.06075329]
["bitfinex-derivatives","SOLF0:USTF0",1741618313663,0.05402881,120.63,120.54,345.766]
["bitfinex-derivatives","SOLF0:USTF0",1741618313971,57.00423942,120.64,120.54,345.766]
["bitfinex-derivatives","SOLF0:USTF0",1741618314167,57.00423942,120.62,120.5,133.28191652]
["bitfinex-derivatives","SOLF0:USTF0",1741618314475,57.00423942,120.6,120.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618314662,117.04423942,120.62,120.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618314871,0.05624677,120.57,120.54,0.05919952]
["bitfinex-derivatives","SOLF0:USTF0",1741618315175,0.05624677,120.57,120.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618315473,0.05624677,120.57,120.54,0.06305418]
["bitfinex-derivatives","SOLF0:USTF0",1741618316876,0.05624677,120.57,120.54,8.35935418]
["bitfinex-derivatives","SOLF0:USTF0",1741618317072,0.05624677,120.57,120.54,0.06305418]
["bitfinex-derivatives","SOLF0:USTF0",1741618317274,4.2943,120.64,120.55,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618317477,192.0,120.68,120.58,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618317770,8.4793,120.71,120.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618317968,8.4793,120.71,120.66,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741618318175,15.21426191,120.73,120.64,117.06423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618318380,0.0613377,120.7,120.67,0.05597112]
["bitfinex-derivatives","SOLF0:USTF0",1741618318571,0.0613377,120.7,120.68,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618318875,0.0613377,120.7,120.69,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618319074,11.11336191,120.73,120.69,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618319268,11.11336191,120.73,120.72,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618319469,11.11336191,120.73,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618319869,122.24698104,120.74,120.72,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618319870,120.18754295,120.74,120.72,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618320269,107.8864268,120.74,120.72,119.06129442]
["bitfinex-derivatives","SOLF0:USTF0",1741618320469,107.8864268,120.74,120.72,62.057055]
["bitfinex-derivatives","SOLF0:USTF0",1741618320671,107.8864268,120.74,120.72,119.06129442]
["bitfinex-derivatives","SOLF0:USTF0",1741618320971,129.76926718,120.75,120.74,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741618321166,215.37736086,120.76,120.72,119.06129442]
["bitfinex-derivatives","SOLF0:USTF0",1741618321167,117.06423942,120.81,120.72,62.057055]
["bitfinex-derivatives","SOLF0:USTF0",1741618321372,57.00423942,120.77,120.72,62.057055]
["bitfinex-derivatives","SOLF0:USTF0",1741618321565,57.00423942,120.77,120.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618321566,57.00423942,120.75,120.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618321764,64.2754,120.76,120.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618321966,57.00423942,120.74,120.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618322170,57.00423942,120.7,120.61,333.5]
["bitfinex-derivatives","SOLF0:USTF0",1741618322369,200.1860953,120.73,120.58,147.34709997]
["bitfinex-derivatives","SOLF0:USTF0",1741618322370,57.00423942,120.68,120.58,147.34709997]
["bitfinex-derivatives","SOLF0:USTF0",1741618322567,60.04,120.71,120.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618322778,200.1325,120.73,120.64,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618323078,8.2859,120.7,120.64,65.29383942]
["bitfinex-derivatives","SOLF0:USTF0",1741618323378,57.00423942,120.67,120.58,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618323580,57.00423942,120.65,120.58,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618323766,8.1207,120.64,120.58,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618323972,57.00423942,120.63,120.58,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618324475,8.1207,120.64,120.58,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618324673,57.00423942,120.63,120.58,90.34286055]
["bitfinex-derivatives","SOLF0:USTF0",1741618324885,0.06308031,120.62,120.59,0.05754051]
["bitfinex-derivatives","SOLF0:USTF0",1741618325071,57.00423942,120.61,120.57,129.22641652]
["bitfinex-derivatives","SOLF0:USTF0",1741618325470,4.16428031,120.62,120.57,129.22641652]
["bitfinex-derivatives","SOLF0:USTF0",1741618325971,57.00423942,120.61,120.57,129.22641652]
["bitfinex-derivatives","SOLF0:USTF0",1741618326173,4.16428031,120.62,120.58,0.05832486]
["bitfinex-derivatives","SOLF0:USTF0",1741618326575,57.00423942,120.61,120.48,229.27582116]
["bitfinex-derivatives","SOLF0:USTF0",1741618326877,8.2925,120.6,120.54,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1741618327072,4.1012,120.62,120.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618327382,4.1012,120.62,120.56,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741618327585,4.0912,120.64,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618327883,0.05439737,120.6,120.58,0.05299057]
["bitfinex-derivatives","SOLF0:USTF0",1741618328880,60.04,120.68,120.58,57.05722999]
["bitfinex-derivatives","SOLF0:USTF0",1741618329072,60.04,120.68,120.58,0.05299057]
["bitfinex-derivatives","SOLF0:USTF0",1741618329270,60.04,120.68,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618329485,8.2881,120.67,120.62,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741618329685,117.04423942,120.71,120.58,125.25873942]
["bitfinex-derivatives","SOLF0:USTF0",1741618330184,0.06369761,120.66,120.63,0.05279473]
["bitfinex-derivatives","SOLF0:USTF0",1741618330579,0.06369761,120.66,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618330778,0.06369761,120.66,120.63,0.05467173]
["bitfinex-derivatives","SOLF0:USTF0",1741618331778,8.2897,120.64,120.63,0.05467173]
["bitfinex-derivatives","SOLF0:USTF0",1741618332583,8.2936,120.59,120.54,330.52423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618332785,57.00423942,120.63,120.55,1.49943444]
["bitfinex-derivatives","SOLF0:USTF0",1741618332985,57.00423942,120.63,120.54,273.52]
["bitfinex-derivatives","SOLF0:USTF0",1741618333179,8.2929,120.6,120.54,273.52]
["bitfinex-derivatives","SOLF0:USTF0",1741618333382,309.04423942,120.65,120.57,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741618333691,309.04423942,120.65,120.54,273.52]
["bitfinex-derivatives","SOLF0:USTF0",1741618333994,0.05403046,120.62,120.6,0.05443601]
["bitfinex-derivatives","SOLF0:USTF0",1741618334191,60.04,120.69,120.6,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618334485,192.0,120.71,120.62,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618334687,249.00423942,120.71,120.59,64.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741618334895,249.00423942,120.71,120.59,72.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741618335089,57.00423942,120.69,120.59,64.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741618335390,8.2897,120.64,120.63,0.05582024]
["bitfinex-derivatives","SOLF0:USTF0",1741618335590,57.00423942,120.65,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618335794,57.00423942,120.6,120.5,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741618335995,252.04,120.64,120.5,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741618335996,57.00423942,120.58,120.5,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741618336194,60.04,120.58,120.51,27.45067]
["bitfinex-derivatives","SOLF0:USTF0",1741618336395,8.2946,120.57,120.51,27.45067]
["bitfinex-derivatives","SOLF0:USTF0",1741618336584,60.04,120.58,120.51,35.74897]
["bitfinex-derivatives","SOLF0:USTF0",1741618336784,0.05974623,120.55,120.53,0.05257513]
["bitfinex-derivatives","SOLF0:USTF0",1741618338289,61.15083942,120.62,120.53,0.05257513]
["bitfinex-derivatives","SOLF0:USTF0",1741618338491,57.00423942,120.6,120.53,0.05257513]
["bitfinex-derivatives","SOLF0:USTF0",1741618338691,57.00423942,120.6,120.52,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618338898,61.15083942,120.62,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618339092,8.295,120.57,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618339402,0.05669556,120.56,120.54,0.05966849]
["bitfinex-derivatives","SOLF0:USTF0",1741618339606,8.2959,120.55,120.54,0.05966849]
["bitfinex-derivatives","SOLF0:USTF0",1741618339894,0.05669556,120.56,120.54,0.05966849]
["bitfinex-derivatives","SOLF0:USTF0",1741618340798,4.1466,120.62,120.55,117.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618340997,192.0,120.7,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618340998,249.00423942,120.7,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618341194,4.2488,120.69,120.6,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618341887,57.06302515,120.66,120.56,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741618342290,57.00423942,120.66,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618342697,309.04423942,120.68,120.57,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618342996,192.0,120.68,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618343194,3.9998,120.7,120.63,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618343398,334.83303942,120.74,120.61,57.05968663]
["bitfinex-derivatives","SOLF0:USTF0",1741618344003,334.83303942,120.74,120.62,1.4987645]
["bitfinex-derivatives","SOLF0:USTF0",1741618344200,57.00423942,120.72,120.62,1.4987645]
["bitfinex-derivatives","SOLF0:USTF0",1741618344387,57.00423942,120.7,120.6,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618344896,57.00423942,120.72,120.61,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618345092,0.06377017,120.66,120.64,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1741618345297,8.287,120.68,120.64,0.05601508]
["bitfinex-derivatives","SOLF0:USTF0",1741618345597,192.0,120.73,120.61,117.02423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618345821,61.25303942,120.74,120.62,1.49873017]
["bitfinex-derivatives","SOLF0:USTF0",1741618346098,4.2488,120.74,120.64,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618346288,8.2874,120.68,120.63,65.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741618346492,57.00423942,120.72,120.63,65.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741618346687,0.06264944,120.7,120.68,0.06242818]
["bitfinex-derivatives","SOLF0:USTF0",1741618346886,57.06688886,120.7,120.59,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741618347085,57.00423942,120.67,120.59,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741618347291,0.06264944,120.7,120.59,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741618347292,8.2893,120.65,120.59,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741618347495,57.00423942,120.69,120.59,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741618347696,57.00423942,120.65,120.58,17.86574279]
["bitfinex-derivatives","SOLF0:USTF0",1741618347899,8.293,120.6,120.58,17.86574279]
["bitfinex-derivatives","SOLF0:USTF0",1741618348089,0.05509975,120.63,120.58,17.86574279]
["bitfinex-derivatives","SOLF0:USTF0",1741618348291,57.00423942,120.65,120.58,17.91898322]
["bitfinex-derivatives","SOLF0:USTF0",1741618348497,3.9567,120.66,120.58,17.91898322]
["bitfinex-derivatives","SOLF0:USTF0",1741618348701,0.06180397,120.62,120.58,17.91898322]
["bitfinex-derivatives","SOLF0:USTF0",1741618348901,8.2932,120.59,120.58,17.86574279]
["bitfinex-derivatives","SOLF0:USTF0",1741618349096,0.06180397,120.62,120.59,0.05640121]
["bitfinex-derivatives","SOLF0:USTF0",1741618350094,8.2925,120.6,120.59,0.05640121]
["bitfinex-derivatives","SOLF0:USTF0",1741618350699,8.2932,120.59,120.58,17.86574279]
["bitfinex-derivatives","SOLF0:USTF0",1741618350903,57.00423942,120.61,120.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618351303,57.00423942,120.59,120.49,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741618351496,57.00423942,120.57,120.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741618351696,57.00423942,120.59,120.47,148.29414897]
["bitfinex-derivatives","SOLF0:USTF0",1741618351997,0.05519352,120.54,120.52,0.06311661]
["bitfinex-derivatives","SOLF0:USTF0",1741618352497,8.298,120.53,120.52,0.06311661]
["bitfinex-derivatives","SOLF0:USTF0",1741618352695,0.05941874,120.54,120.52,0.06311661]
["bitfinex-derivatives","SOLF0:USTF0",1741618352901,8.2973,120.53,120.52,0.06311661]
["bitfinex-derivatives","SOLF0:USTF0",1741618353403,0.05941874,120.54,120.52,0.06311661]
["bitfinex-derivatives","SOLF0:USTF0",1741618353996,57.00423942,120.63,120.53,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618354305,4.1523,120.63,120.55,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618354504,4.1523,120.63,120.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618354801,4.1352,120.66,120.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618355110,60.0,120.68,120.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618355111,4.1523,120.69,120.59,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618355399,4.1523,120.69,120.57,61.28683942]
["bitfinex-derivatives","SOLF0:USTF0",1741618355603,57.00423942,120.68,120.57,61.28683942]
["bitfinex-derivatives","SOLF0:USTF0",1741618355808,0.06079744,120.65,120.63,0.06379593]
["bitfinex-derivatives","SOLF0:USTF0",1741618355997,0.06079744,120.65,120.56,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618356198,0.06079744,120.65,120.55,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618356408,57.00423942,120.64,120.54,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618356607,117.02423942,120.66,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618356807,117.02423942,120.66,120.55,119.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618357304,0.05576108,120.62,120.59,0.05307042]
["bitfinex-derivatives","SOLF0:USTF0",1741618357502,57.0600005,120.62,120.59,0.05307042]
["bitfinex-derivatives","SOLF0:USTF0",1741618357702,8.2925,120.6,120.59,0.05307042]
["bitfinex-derivatives","SOLF0:USTF0",1741618358204,0.05576108,120.62,120.59,0.05307042]
["bitfinex-derivatives","SOLF0:USTF0",1741618358395,57.0600005,120.62,120.51,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741618358595,4.3639,120.61,120.51,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741618358899,57.00423942,120.6,120.51,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741618359102,57.00423942,120.58,120.47,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618359306,57.00423942,120.56,120.44,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741618359499,57.00423942,120.54,120.44,68.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741618359701,8.2998,120.5,120.49,0.06163531]
["bitfinex-derivatives","SOLF0:USTF0",1741618359897,0.06336964,120.51,120.49,0.06163531]
["bitfinex-derivatives","SOLF0:USTF0",1741618360109,60.0,120.56,120.49,0.06163531]
["bitfinex-derivatives","SOLF0:USTF0",1741618360302,0.05939939,120.51,120.49,0.06163531]
["bitfinex-derivatives","SOLF0:USTF0",1741618360505,60.0,120.56,120.49,0.06163531]
["bitfinex-derivatives","SOLF0:USTF0",1741618360704,8.2987,120.51,120.49,0.06163531]
["bitfinex-derivatives","SOLF0:USTF0",1741618360905,0.05797978,120.51,120.49,0.06163531]
["bitfinex-derivatives","SOLF0:USTF0",1741618361307,0.05797978,120.51,120.42,91.28990955]
["bitfinex-derivatives","SOLF0:USTF0",1741618361507,0.05797978,120.51,120.42,148.29414897]
["bitfinex-derivatives","SOLF0:USTF0",1741618361711,4.3589,120.53,120.42,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618361905,4.3589,120.53,120.44,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618362309,8.3009,120.48,120.44,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618362516,8.3009,120.48,120.47,0.06358717]
["bitfinex-derivatives","SOLF0:USTF0",1741618362709,4.3589,120.53,120.47,0.06358717]
["bitfinex-derivatives","SOLF0:USTF0",1741618363014,0.05810432,120.49,120.47,0.06358717]
["bitfinex-derivatives","SOLF0:USTF0",1741618363614,8.35840432,120.49,120.47,0.06358717]
["bitfinex-derivatives","SOLF0:USTF0",1741618363810,0.05810432,120.49,120.47,0.06358717]
["bitfinex-derivatives","SOLF0:USTF0",1741618364415,249.00423942,120.58,120.47,0.06358717]
["bitfinex-derivatives","SOLF0:USTF0",1741618364606,253.37693942,120.58,120.48,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618365006,253.37693942,120.58,120.46,117.02423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618365515,0.05450514,120.53,120.51,0.06003338]
["bitfinex-derivatives","SOLF0:USTF0",1741618365715,8.298,120.52,120.51,0.06003338]
["bitfinex-derivatives","SOLF0:USTF0",1741618366319,8.3011,120.48,120.44,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618366917,8.3001,120.49,120.44,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618367120,60.0,120.55,120.46,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618367424,0.06219178,120.52,120.49,0.05929156]
["bitfinex-derivatives","SOLF0:USTF0",1741618367912,8.36049178,120.52,120.49,0.05929156]
["bitfinex-derivatives","SOLF0:USTF0",1741618368105,0.06219178,120.52,120.49,0.05929156]
["bitfinex-derivatives","SOLF0:USTF0",1741618368716,192.0,120.65,120.5,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618368923,1.65782493,120.64,120.54,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618369218,1.65782493,120.64,120.55,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618369518,1.65782493,120.64,120.51,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741618369519,57.00423942,120.6,120.51,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741618369710,57.00423942,120.62,120.51,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741618369910,0.06278594,120.57,120.54,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1741618370319,57.00423942,120.6,120.51,64.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741618370519,0.0626544,120.57,120.54,0.05403817]
["bitfinex-derivatives","SOLF0:USTF0",1741618372718,57.00423942,120.56,120.47,68.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741618373112,57.00423942,120.56,120.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618373312,4.281,120.57,120.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618373515,8.2973,120.53,120.49,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741618373708,4.281,120.57,120.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618373909,0.06187835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618374110,8.2994,120.5,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618374714,8.36087835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618374913,0.06187835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618375319,8.36117835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618375520,0.06187835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618375831,8.36087835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618376123,0.06187835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618378021,8.2994,120.5,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618380526,8.36117835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618381130,8.2994,120.5,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618381328,0.06187835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618381529,8.2994,120.5,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618381827,0.06187835,120.51,120.49,0.05298236]
["bitfinex-derivatives","SOLF0:USTF0",1741618382422,0.06187835,120.51,120.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618382616,3.956,120.6,120.5,119.46423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618382617,8.2942,120.58,120.5,119.46423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618382829,8.2942,120.58,120.53,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618383033,3.956,120.6,120.53,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618383424,64.98893942,120.65,120.55,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618383629,64.98893942,120.65,120.56,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1741618383926,0.05983813,120.61,120.59,0.06151539]
["bitfinex-derivatives","SOLF0:USTF0",1741618384430,8.2925,120.6,120.59,0.06151539]
["bitfinex-derivatives","SOLF0:USTF0",1741618384833,0.05983813,120.61,120.59,0.06151539]
["bitfinex-derivatives","SOLF0:USTF0",1741618385323,8.2925,120.6,120.59,0.06151539]
["bitfinex-derivatives","SOLF0:USTF0",1741618386125,57.00423942,120.6,120.48,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618386316,57.00423942,120.56,120.48,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618386725,59.94,120.59,120.48,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618386726,57.00423942,120.58,120.48,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618386922,57.00423942,120.58,120.48,330.72423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618387120,57.00423942,120.58,120.48,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618387327,8.2977,120.53,120.48,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618387524,0.05767517,120.54,120.52,0.06218037]
["bitfinex-derivatives","SOLF0:USTF0",1741618387725,0.05767517,120.54,120.48,330.72423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618388129,0.05767517,120.54,120.52,0.05549908]
["bitfinex-derivatives","SOLF0:USTF0",1741618388335,0.05767517,120.54,120.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741618388717,57.00423942,120.54,120.47,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741618388923,57.00423942,120.56,120.45,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741618389120,57.00423942,120.54,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618389424,57.00423942,120.56,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618389630,0.05335589,120.51,120.49,0.06142346]
["bitfinex-derivatives","SOLF0:USTF0",1741618389931,57.00423942,120.56,120.49,0.06142346]
["bitfinex-derivatives","SOLF0:USTF0",1741618390134,0.05223942,120.51,120.49,0.06142346]
["bitfinex-derivatives","SOLF0:USTF0",1741618390325,0.05223942,120.51,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618390526,0.05223942,120.51,120.49,0.0550208]
["bitfinex-derivatives","SOLF0:USTF0",1741618390845,57.00423942,120.56,120.44,116.92423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618391031,0.06295128,120.51,120.49,0.05898866]
["bitfinex-derivatives","SOLF0:USTF0",1741618391530,0.05337585,120.51,120.49,0.05898866]
["bitfinex-derivatives","SOLF0:USTF0",1741618391832,0.05337585,120.51,120.49,59.97898866]
["bitfinex-derivatives","SOLF0:USTF0",1741618392429,4.335,120.57,120.51,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741618392627,4.335,120.57,120.49,64.27098866]
["bitfinex-derivatives","SOLF0:USTF0",1741618392935,4.2368,120.6,120.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618393337,4.2368,120.6,120.5,330.74423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618393636,0.05481298,120.57,120.55,0.06140398]
["bitfinex-derivatives","SOLF0:USTF0",1741618393835,0.05481298,120.57,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618394026,57.0590524,120.57,120.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1741618394428,57.00423942,120.57,120.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1741618395137,8.2987,120.51,120.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1741618395342,0.05445952,120.54,120.52,0.06230583]
["bitfinex-derivatives","SOLF0:USTF0",1741618395635,0.05668831,120.54,120.52,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741618395838,64.1568,120.6,120.52,0.05788589]
["bitfinex-derivatives","SOLF0:USTF0",1741618396038,8.2962,120.55,120.5,61.01103942]
["bitfinex-derivatives","SOLF0:USTF0",1741618396229,4.2368,120.6,120.5,61.01103942]
["bitfinex-derivatives","SOLF0:USTF0",1741618396636,8.2956,120.56,120.5,61.01103942]
["bitfinex-derivatives","SOLF0:USTF0",1741618396839,4.2368,120.6,120.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618397136,4.2368,120.6,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618397340,4.2368,120.6,120.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741618397341,4.2368,120.6,120.5,120.91103942]
["bitfinex-derivatives","SOLF0:USTF0",1741618398037,57.00423942,120.57,120.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618398424,0.06117802,120.56,120.47,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618398638,57.00423942,120.55,120.46,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741618398840,8.3011,120.48,120.46,68.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741618399032,3.9807,120.54,120.46,68.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741618399234,3.9807,120.54,120.46,64.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741618399432,3.9807,120.54,120.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618399733,0.05878083,120.51,120.49,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618400038,8.2994,120.5,120.49,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618400431,0.05878083,120.51,120.49,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618400632,8.2994,120.5,120.49,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618401041,0.05878083,120.51,120.5,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741618401237,0.05878083,120.51,120.49,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618402340,8.2994,120.5,120.49,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618404246,8.35778083,120.51,120.49,0.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618404444,8.35778083,120.51,120.49,62.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618404747,0.05878083,120.51,120.49,62.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618405340,8.2994,120.5,120.49,62.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618405738,0.05878083,120.51,120.49,62.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618406250,8.35748083,120.51,120.49,62.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618406444,0.05878083,120.51,120.49,62.06097585]
["bitfinex-derivatives","SOLF0:USTF0",1741618407442,192.0,120.59,120.5,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618407641,86.03023942,120.63,120.53,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741618407949,86.03023942,120.63,120.52,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618408143,86.03023942,120.63,120.51,120.99873942]
["bitfinex-derivatives","SOLF0:USTF0",1741618408144,29.026,120.63,120.51,120.99873942]
["bitfinex-derivatives","SOLF0:USTF0",1741618408341,57.00423942,120.61,120.51,63.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741618408535,8.35346105,120.57,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741618408747,8.35346105,120.57,120.55,0.06380756]
["bitfinex-derivatives","SOLF0:USTF0",1741618408748,0.05836105,120.57,120.55,0.06380756]
["bitfinex-derivatives","SOLF0:USTF0",1741618409147,8.2952,120.56,120.55,0.06380756]
["bitfinex-derivatives","SOLF0:USTF0",1741618409451,0.05836105,120.57,120.55,0.06380756]
["bitfinex-derivatives","SOLF0:USTF0",1741618409650,8.2952,120.56,120.55,0.06380756]
["bitfinex-derivatives","SOLF0:USTF0",1741618412049,8.2994,120.5,120.49,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1741618412246,8.2994,120.5,120.49,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1741618412645,57.00423942,120.56,120.49,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1741618413155,8.2994,120.5,120.49,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1741618413340,8.2994,120.5,120.46,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618413545,4.303,120.55,120.51,0.06112316]
["bitfinex-derivatives","SOLF0:USTF0",1741618413745,8.35551248,120.49,120.46,282.022]
["bitfinex-derivatives","SOLF0:USTF0",1741618413942,0.05521248,120.49,120.46,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618414650,0.05521248,120.49,120.47,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741618414857,0.05521248,120.49,120.46,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618415254,8.3007,120.48,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618415443,0.05521248,120.49,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618416055,0.05521248,120.49,120.46,273.77261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618416949,8.3014,120.47,120.46,273.77261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618417453,8.3014,120.47,120.46,0.05261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618417658,0.05521248,120.49,120.46,0.05261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618419061,8.3007,120.48,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618419560,0.05521248,120.49,120.46,0.05261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618420157,8.3014,120.47,120.46,0.05261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618422562,8.35561248,120.49,120.46,62.05261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618423253,8.3011,120.48,120.46,62.05261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618423555,0.05521248,120.49,120.46,62.05261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618423949,8.35571248,120.49,120.46,62.05261945]
["bitfinex-derivatives","SOLF0:USTF0",1741618424159,0.05521248,120.49,120.47,57.00423942]
["bitfinex-derivatives","SOLF0:USTF0",1741618424352,4.2854,120.54,120.48,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618424550,4.303,120.55,120.48,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618424754,4.303,120.55,120.48,68.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741618424956,8.2985,120.52,120.48,68.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741618425160,4.303,120.55,120.48,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618425361,8.2985,120.52,120.48,68.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741618425659,0.05700081,120.53,120.5,0.06000997]
["bitfinex-derivatives","SOLF0:USTF0",1741618425853,8.35470081,120.53,120.49,48.36848234]
["bitfinex-derivatives","SOLF0:USTF0",1741618426055,0.05700081,120.53,120.5,0.06315916]
["bitfinex-derivatives","SOLF0:USTF0",1741618426865,0.05700081,120.53,120.5,8.36215916]
["bitfinex-derivatives","SOLF0:USTF0",1741618427166,0.05700081,120.53,120.5,0.06315916]
["bitfinex-derivatives","SOLF0:USTF0",1741618427552,4.0292,120.58,120.51,57.97282077]
["bitfinex-derivatives","SOLF0:USTF0",1741618427757,4.3637,120.6,120.51,57.97282077]
["bitfinex-derivatives","SOLF0:USTF0",1741618428056,8.2944,120.58,120.54,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741618428262,8.2944,120.58,120.54,68.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741618428454,3.9662,120.63,120.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741618428757,3.9662,120.63,120.57,0.05379202]
["bitfinex-derivatives","SOLF0:USTF0",1741618428958,0.05539585,120.6,120.57,0.05379202]
["bitfinex-derivatives","SOLF0:USTF0",1741618430165,8.2937,120.59,120.57,0.05379202]
["bitfinex-derivatives","SOLF0:USTF0",1741618430364,0.05539585,120.6,120.57,0.05379202]
["bitfinex-derivatives","SOLF0:USTF0",1741618430862,8.2939,120.58,120.57,0.05379202]
["bitfinex-derivatives","SOLF0:USTF0",1741618431065,0.05539585,120.6,120.57,62.05379202]
["bitfinex-derivatives","SOLF0:USTF0",1741618431867,8.2914,120.62,120.59,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741618432056,4.0582,120.64,120.57,120.02661279]
["bitfinex-derivatives","SOLF0:USTF0",1741618432259,4.0582,120.64,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618433162,0.05746093,120.62,120.59,0.05473699]
["bitfinex-derivatives","SOLF0:USTF0",1741618433665,4.0425,120.68,120.59,117.72755776]
["bitfinex-derivatives","SOLF0:USTF0",1741618433863,57.97282077,120.74,120.63,57.97282077]
["bitfinex-derivatives","SOLF0:USTF0",1741618434160,8.4153,120.73,120.64,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618434365,57.97282077,120.7,120.64,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618434569,57.97282077,120.7,120.6,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741618434963,8.2896,120.65,120.64,0.06346659]
["bitfinex-derivatives","SOLF0:USTF0",1741618435370,0.06001047,120.66,120.64,0.06346659]
["bitfinex-derivatives","SOLF0:USTF0",1741618435668,8.2891,120.65,120.64,0.06346659]
["bitfinex-derivatives","SOLF0:USTF0",1741618435879,58.03283124,120.66,120.57,337.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741618436063,58.03283124,120.66,120.57,346.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741618436264,57.97282077,120.68,120.57,337.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741618436865,59.7,120.7,120.61,57.97282077]
["bitfinex-derivatives","SOLF0:USTF0",1741618437070,0.05641079,120.64,120.61,0.05431568]
["bitfinex-derivatives","SOLF0:USTF0",1741618437271,57.97282077,120.69,120.58,70.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741618437272,8.2911,120.62,120.58,70.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741618437470,57.97282077,120.67,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618437668,0.05465247,120.64,120.61,0.05918102]
["bitfinex-derivatives","SOLF0:USTF0",1741618437971,0.05902876,120.64,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618438169,0.05902876,120.64,120.61,0.05967347]
["bitfinex-derivatives","SOLF0:USTF0",1741618439163,0.05902876,120.64,120.61,59.69967347]
["bitfinex-derivatives","SOLF0:USTF0",1741618439967,0.05902876,120.64,120.61,117.67249424]
["bitfinex-derivatives","SOLF0:USTF0",1741618440165,4.184,120.71,120.63,57.97282077]
["bitfinex-derivatives","SOLF0:USTF0",1741618440363,4.2537,120.73,120.64,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1741618440562,62.22652077,120.73,120.64,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1741618441073,57.97282077,120.71,120.61,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741618441267,0.05553596,120.7,120.67,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741618441465,62.22652077,120.73,120.67,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741618441466,8.287,120.68,120.67,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741618441664,0.05990722,120.7,120.67,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741618442072,8.287,120.68,120.67,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741618442270,0.05990722,120.7,120.67,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741618442568,8.34590722,120.7,120.67,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741618443066,0.05990722,120.7,120.67,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741618443473,57.97282077,120.69,120.67,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618443658,8.287,120.68,120.67,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618444061,2.48,120.68,120.57,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741618444273,8.2938,120.59,120.53,333.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618444473,57.97282077,120.63,120.53,391.05282077]
["bitfinex-derivatives","SOLF0:USTF0",1741618444974,62.10132077,120.65,120.55,57.97282077]
["bitfinex-derivatives","SOLF0:USTF0",1741618445364,0.05224906,120.61,120.59,0.05840699]
["bitfinex-derivatives","SOLF0:USTF0",1741618445770,8.34444906,120.61,120.59,0.05840699]
["bitfinex-derivatives","SOLF0:USTF0",1741618445971,0.05224906,120.61,120.59,0.05840699]
["bitfinex-derivatives","SOLF0:USTF0",1741618446368,8.34444906,120.61,120.59,62.05840699]
["bitfinex-derivatives","SOLF0:USTF0",1741618446569,0.05224906,120.61,120.59,0.05840699]
["bitfinex-derivatives","SOLF0:USTF0",1741618447077,8.2925,120.6,120.59,0.05840699]
["bitfinex-derivatives","SOLF0:USTF0",1741618447572,58.02506983,120.61,120.51,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741618447761,58.02506983,120.61,120.51,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741618447762,8.2966,120.54,120.51,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741618447962,57.97282077,120.59,120.51,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741618448186,8.2955,120.56,120.51,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741618448370,8.5374,120.6,120.51,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741618448572,8.5374,120.6,120.51,39.79290906]
["bitfinex-derivatives","SOLF0:USTF0",1741618448876,0.05562821,120.57,120.54,0.06039831]
["bitfinex-derivatives","SOLF0:USTF0",1741618449268,40.00810906,120.63,120.53,35.67360906]
["bitfinex-derivatives","SOLF0:USTF0",1741618449571,0.06137863,120.57,120.54,0.05807523]
["bitfinex-derivatives","SOLF0:USTF0",1741618449773,35.73498769,120.57,120.47,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741618449972,8.5374,120.56,120.47,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741618450268,8.5374,120.56,120.47,61.95663869]
["bitfinex-derivatives","SOLF0:USTF0",1741618450269,0.05308644,120.54,120.47,61.95663869]
["bitfinex-derivatives","SOLF0:USTF0",1741618450665,0.05308644,120.54,120.46,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741618450887,58.04802513,120.54,120.44,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741618451267,8.2987,120.51,120.5,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618451980,59.56,120.55,120.5,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618452278,8.5374,120.56,120.5,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618452476,0.05695673,120.54,120.5,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618453682,0.05695673,120.54,120.51,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618453987,4.3898,120.6,120.51,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618454173,8.3843,120.6,120.5,281.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741618454377,8.3843,120.6,120.52,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741618454978,8.3843,120.6,120.5,290.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741618455182,0.05888803,120.57,120.55,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618455383,125.85013869,120.56,120.55,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618455780,128.33013869,120.56,120.55,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618456086,8.302,120.47,120.45,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741618456380,254.01883869,120.55,120.44,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618456583,4.3898,120.54,120.44,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618456886,57.99493869,120.53,120.42,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618457088,62.05703869,120.53,120.42,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618457282,4.0621,120.53,120.46,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1741618457490,0.05981992,120.49,120.46,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1741618458189,8.3014,120.47,120.46,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1741618458482,0.05981992,120.49,120.46,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1741618458877,0.05981992,120.49,120.46,58.04917087]
["bitfinex-derivatives","SOLF0:USTF0",1741618459286,0.05981992,120.49,120.46,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1741618459778,0.05981992,120.49,120.47,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741618459980,0.05981992,120.49,120.46,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1741618461188,8.3007,120.48,120.46,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1741618461383,0.05981992,120.49,120.46,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1741618461983,0.05981992,120.49,120.46,117.56917087]
["bitfinex-derivatives","SOLF0:USTF0",1741618462993,4.3898,120.54,120.48,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618463290,3.9663,120.57,120.48,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618463291,8.2976,120.53,120.48,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618463493,3.9663,120.57,120.48,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618463982,3.9663,120.57,120.46,117.51493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618464189,8.2997,120.5,120.46,117.51493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618464390,0.05440936,120.54,120.46,117.51493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618464591,8.2987,120.51,120.5,0.06309574]
["bitfinex-derivatives","SOLF0:USTF0",1741618464788,8.36212072,120.51,120.5,0.06309574]
["bitfinex-derivatives","SOLF0:USTF0",1741618465388,0.06342072,120.51,120.5,0.06309574]
["bitfinex-derivatives","SOLF0:USTF0",1741618466189,0.06342072,120.51,120.5,62.06309574]
["bitfinex-derivatives","SOLF0:USTF0",1741618466495,3.9663,120.57,120.5,62.06309574]
["bitfinex-derivatives","SOLF0:USTF0",1741618466690,3.9663,120.57,120.5,120.05803443]
["bitfinex-derivatives","SOLF0:USTF0",1741618466894,8.2964,120.55,120.51,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741618467092,3.9663,120.57,120.5,120.05803443]
["bitfinex-derivatives","SOLF0:USTF0",1741618467396,3.9663,120.57,120.47,282.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741618467595,8.2973,120.53,120.52,0.06049459]
["bitfinex-derivatives","SOLF0:USTF0",1741618468093,8.3006,120.49,120.47,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618468294,8.3006,120.49,120.42,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618468295,59.55373027,120.55,120.44,117.49493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618468482,57.99493869,120.54,120.44,125.79803869]
["bitfinex-derivatives","SOLF0:USTF0",1741618468688,8.301,120.48,120.44,117.49493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618468983,59.5,120.55,120.48,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741618469193,8.2983,120.52,120.46,57.99493869]
["bitfinex-derivatives","SOLF0:USTF0",1741618469490,0.05247305,120.53,120.5,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1741618469792,63.4463,120.57,120.5,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1741618469989,0.06018425,120.53,120.5,0.06156899]
["bitfinex-derivatives","SOLF0:USTF0",1741618470384,0.06018425,120.53,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618470598,0.06018425,120.53,120.52,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1741618470797,0.06018425,120.53,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618471193,0.06018425,120.53,120.51,70.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741618471498,4.3835,120.58,120.52,35.67972295]
["bitfinex-derivatives","SOLF0:USTF0",1741618471701,8.2949,120.57,120.52,35.67972295]
["bitfinex-derivatives","SOLF0:USTF0",1741618472200,8.2957,120.56,120.52,43.97742295]
["bitfinex-derivatives","SOLF0:USTF0",1741618472397,8.3754,120.62,120.52,35.67972295]
["bitfinex-derivatives","SOLF0:USTF0",1741618472596,8.3754,120.62,120.53,0.05730048]
["bitfinex-derivatives","SOLF0:USTF0",1741618472800,0.06120271,120.55,120.53,8.35420048]
["bitfinex-derivatives","SOLF0:USTF0",1741618473001,8.3754,120.62,120.52,35.67972295]
["bitfinex-derivatives","SOLF0:USTF0",1741618473201,0.05533995,120.55,120.53,0.05751865]
["bitfinex-derivatives","SOLF0:USTF0",1741618473412,4.0678,120.61,120.5,35.67972295]
["bitfinex-derivatives","SOLF0:USTF0",1741618473703,0.0612423,120.55,120.53,0.05731816]
["bitfinex-derivatives","SOLF0:USTF0",1741618473999,4.0678,120.61,120.54,35.67972295]
["bitfinex-derivatives","SOLF0:USTF0",1741618474196,4.0678,120.61,120.54,95.11972295]
["bitfinex-derivatives","SOLF0:USTF0",1741618474392,4.0678,120.61,120.54,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741618474697,4.0678,120.61,120.54,157.11972295]
["bitfinex-derivatives","SOLF0:USTF0",1741618474896,0.05745643,120.59,120.56,0.05672451]
["bitfinex-derivatives","SOLF0:USTF0",1741618475103,0.05745643,120.59,120.56,35.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1741618475498,0.05745643,120.59,120.57,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741618475694,0.05745643,120.59,120.56,35.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1741618476199,4.0027,120.64,120.56,35.73644746]
["bitfinex-derivatives","SOLF0:USTF0",1741618476402,67.5454,120.67,120.57,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618476604,8.2908,120.63,120.58,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741618476806,8.1054,120.67,120.59,98.61301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618477001,4.1169,120.67,120.61,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618477200,8.2881,120.67,120.61,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618477407,0.05358558,120.65,120.63,0.05573527]
["bitfinex-derivatives","SOLF0:USTF0",1741618478795,39.19301299,120.73,120.64,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618479397,8.2874,120.68,120.64,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618479602,8.2874,120.68,120.65,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618479796,39.19301299,120.73,120.65,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618480003,0.05797063,120.68,120.65,0.0629184]
["bitfinex-derivatives","SOLF0:USTF0",1741618481007,39.19301299,120.67,120.58,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618481200,43.21331299,120.67,120.58,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618481605,8.2916,120.62,120.58,67.6537]
["bitfinex-derivatives","SOLF0:USTF0",1741618481802,43.21331299,120.67,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618482003,4.0203,120.67,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618482306,0.05331977,120.64,120.62,0.05572474]
["bitfinex-derivatives","SOLF0:USTF0",1741618482706,0.05331977,120.64,120.63,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1741618482906,43.21331299,120.75,120.63,372.15301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618483107,8.2846,120.72,120.68,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741618483299,4.0203,120.75,120.68,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618483608,8.2857,120.7,120.68,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618483804,43.21331299,120.75,120.68,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618484009,0.05488749,120.7,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618484211,4.0203,120.75,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618484411,0.0627278,120.7,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618484600,4.0203,120.75,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618484802,0.06163702,120.7,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618485002,4.0203,120.75,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618485202,0.06229923,120.7,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618485402,8.2863,120.69,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618486004,8.34671958,120.7,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618486310,0.06081958,120.7,120.68,59.41349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618486510,0.06081958,120.7,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618486812,8.2863,120.69,120.68,0.05349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618487111,0.06081958,120.7,120.68,0.05349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618487322,8.2863,120.69,120.68,0.05349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618487507,0.06081958,120.7,120.68,0.05349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618487706,8.34661958,120.7,120.68,0.05349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618487906,0.06081958,120.7,120.68,0.05349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618488310,8.2863,120.69,120.68,0.05349266]
["bitfinex-derivatives","SOLF0:USTF0",1741618489819,8.2863,120.69,120.61,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618489820,39.19301299,120.69,120.59,63.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741618490004,4.12501958,120.7,120.61,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618490204,4.0642,120.7,120.61,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618490418,8.288,120.67,120.61,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618490619,4.0642,120.7,120.61,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618491021,0.05710986,120.67,120.64,0.05760765]
["bitfinex-derivatives","SOLF0:USTF0",1741618491214,0.05710986,120.67,120.64,59.31760765]
["bitfinex-derivatives","SOLF0:USTF0",1741618491416,8.2891,120.65,120.64,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618491719,0.05679152,120.67,120.64,0.05838015]
["bitfinex-derivatives","SOLF0:USTF0",1741618491912,8.2887,120.66,120.63,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741618492113,39.19301299,120.64,120.51,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618492311,59.32203065,120.67,120.53,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741618492312,39.19301299,120.62,120.53,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741618492512,8.2953,120.56,120.53,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741618492820,39.19301299,120.62,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618493009,0.05691742,120.56,120.55,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741618493210,200.2042,120.65,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618493612,39.19301299,120.64,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618494227,39.19301299,120.62,120.54,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1741618494528,8.2932,120.59,120.58,0.06116663]
["bitfinex-derivatives","SOLF0:USTF0",1741618494827,8.2932,120.59,120.53,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741618494828,39.2520518,120.6,120.53,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741618495015,8.2953,120.56,120.53,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741618495318,39.19301299,120.62,120.53,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741618495722,8.295,120.57,120.53,63.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741618495934,0.05958302,120.59,120.56,0.05854169]
["bitfinex-derivatives","SOLF0:USTF0",1741618496130,39.19301299,120.64,120.56,0.05854169]
["bitfinex-derivatives","SOLF0:USTF0",1741618496335,0.06277932,120.59,120.53,102.77731299]
["bitfinex-derivatives","SOLF0:USTF0",1741618496734,0.06277932,120.59,120.55,0.05584166]
["bitfinex-derivatives","SOLF0:USTF0",1741618497137,8.295,120.57,120.55,0.05584166]
["bitfinex-derivatives","SOLF0:USTF0",1741618497336,0.06277932,120.59,120.55,0.05584166]
["bitfinex-derivatives","SOLF0:USTF0",1741618497739,0.06277932,120.59,120.56,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741618498035,0.06277932,120.59,120.55,0.05584166]
["bitfinex-derivatives","SOLF0:USTF0",1741618498832,8.2951,120.57,120.55,0.05584166]
["bitfinex-derivatives","SOLF0:USTF0",1741618499036,0.06277932,120.59,120.55,0.05584166]
["bitfinex-derivatives","SOLF0:USTF0",1741618499738,8.2952,120.56,120.55,0.05584166]
["bitfinex-derivatives","SOLF0:USTF0",1741618499935,0.06277932,120.59,120.55,0.05584166]
["bitfinex-derivatives","SOLF0:USTF0",1741618500340,200.2042,120.65,120.57,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618500544,8.2042,120.65,120.58,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741618500744,8.2929,120.6,120.58,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741618501038,8.2042,120.65,120.58,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741618501247,8.2922,120.61,120.58,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741618501431,8.2042,120.65,120.58,59.28240288]
["bitfinex-derivatives","SOLF0:USTF0",1741618501637,4.2446,120.65,120.59,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618501836,8.2905,120.63,120.6,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741618502035,4.2446,120.65,120.58,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741618502237,43.43761299,120.65,120.58,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741618502437,39.19301299,120.63,120.54,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618502643,43.43761299,120.65,120.54,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618503043,4.2446,120.65,120.55,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618503329,4.2446,120.65,120.57,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618503736,0.05655824,120.62,120.6,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741618504537,39.19301299,120.61,120.53,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741618504736,43.18471299,120.61,120.49,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618504948,3.9917,120.61,120.49,98.37301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618505244,43.43761299,120.65,120.53,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618505441,8.2919,120.61,120.57,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741618505638,8.2919,120.61,120.55,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618505639,0.06136884,120.58,120.56,0.05988146]
["bitfinex-derivatives","SOLF0:USTF0",1741618506037,8.2936,120.59,120.54,63.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741618506239,0.05434919,120.58,120.56,0.06283703]
["bitfinex-derivatives","SOLF0:USTF0",1741618506439,47.42871299,120.65,120.56,0.06283703]
["bitfinex-derivatives","SOLF0:USTF0",1741618506641,0.0584063,120.58,120.54,63.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741618506835,47.42871299,120.65,120.59,0.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1741618507037,8.2925,120.6,120.54,63.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741618507251,0.05626365,120.63,120.61,0.0626034]
["bitfinex-derivatives","SOLF0:USTF0",1741618507446,47.42871299,120.65,120.54,63.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741618507647,47.42871299,120.65,120.55,101.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618508037,8.295,120.57,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618508241,8.295,120.57,120.54,63.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741618508439,47.42871299,120.65,120.54,63.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741618508643,0.05990595,120.57,120.54,0.0534039]
["bitfinex-derivatives","SOLF0:USTF0",1741618508846,39.19301299,120.59,120.49,98.35301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618509047,0.05418949,120.57,120.54,0.05436593]
["bitfinex-derivatives","SOLF0:USTF0",1741618509848,0.05418949,120.57,120.55,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618510049,98.35301299,120.67,120.55,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618510250,110.96481299,120.67,120.57,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618510653,12.6118,120.67,120.59,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618510947,4.2086,120.67,120.61,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618511151,0.06011242,120.64,120.62,62.05603311]
["bitfinex-derivatives","SOLF0:USTF0",1741618512448,8.2904,120.63,120.62,0.05603311]
["bitfinex-derivatives","SOLF0:USTF0",1741618512845,0.06011242,120.64,120.62,0.05603311]
["bitfinex-derivatives","SOLF0:USTF0",1741618513249,8.363,120.7,120.63,39.19301299]
["bitfinex-derivatives","SOLF0:USTF0",1741618513451,8.363,120.7,120.64,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1741618513847,8.363,120.7,120.61,47.79661299]
["bitfinex-derivatives","SOLF0:USTF0",1741618514048,8.2912,120.62,120.6,332.76]
["bitfinex-derivatives","SOLF0:USTF0",1741618514248,39.19301299,120.66,120.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1741618514458,39.19301299,120.64,120.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1741618514756,8.7088,120.63,120.56,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1741618514942,0.06223458,120.61,120.59,0.05396917]
["bitfinex-derivatives","SOLF0:USTF0",1741618515342,8.2925,120.6,120.59,0.05396917]
["bitfinex-derivatives","SOLF0:USTF0",1741618518351,8.2939,120.58,120.51,43.45439534]
["bitfinex-derivatives","SOLF0:USTF0",1741618518556,39.21089534,120.61,120.52,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618519063,39.21089534,120.61,120.52,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618519360,98.29089534,120.61,120.52,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618519557,0.05457988,120.58,120.55,0.05823369]
["bitfinex-derivatives","SOLF0:USTF0",1741618519957,8.2952,120.56,120.55,0.05823369]
["bitfinex-derivatives","SOLF0:USTF0",1741618524757,8.2952,120.56,120.5,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741618524758,0.05457988,120.58,120.49,277.726]
["bitfinex-derivatives","SOLF0:USTF0",1741618524954,39.23692693,120.56,120.45,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741618525154,12.4533,120.55,120.45,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741618525358,39.23692693,120.54,120.45,18.39894247]
["bitfinex-derivatives","SOLF0:USTF0",1741618525558,39.23692693,120.52,120.45,18.39894247]
["bitfinex-derivatives","SOLF0:USTF0",1741618525962,0.06148209,120.5,120.47,0.05514072]
["bitfinex-derivatives","SOLF0:USTF0",1741618527053,8.3007,120.48,120.47,0.05514072]
["bitfinex-derivatives","SOLF0:USTF0",1741618527562,0.06148209,120.5,120.47,0.05514072]
["bitfinex-derivatives","SOLF0:USTF0",1741618527861,39.23692693,120.57,120.48,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741618528055,39.23692693,120.57,120.45,390.3158694]
["bitfinex-derivatives","SOLF0:USTF0",1741618528260,39.23692693,120.59,120.49,39.23692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618528447,51.75982693,120.59,120.49,39.23692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618528649,51.75982693,120.59,120.5,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1741618528853,39.23692693,120.57,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618529054,0.05511023,120.56,120.53,0.05578613]
["bitfinex-derivatives","SOLF0:USTF0",1741618529758,8.2966,120.54,120.53,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618530062,98.25692693,120.55,120.45,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1741618530249,39.23692693,120.53,120.45,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1741618530455,4.0937,120.52,120.45,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1741618530861,4.0937,120.52,120.45,312.87692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618531064,0.06080671,120.5,120.47,39.2899866]
["bitfinex-derivatives","SOLF0:USTF0",1741618531265,43.33062693,120.57,120.48,63.086]
["bitfinex-derivatives","SOLF0:USTF0",1741618531955,4.0937,120.57,120.48,63.086]
["bitfinex-derivatives","SOLF0:USTF0",1741618532355,8.2973,120.54,120.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618532560,0.06113647,120.54,120.51,0.06020683]
["bitfinex-derivatives","SOLF0:USTF0",1741618533862,8.2978,120.53,120.51,0.06020683]
["bitfinex-derivatives","SOLF0:USTF0",1741618534064,0.06113647,120.54,120.51,0.06020683]
["bitfinex-derivatives","SOLF0:USTF0",1741618536057,8.298,120.52,120.51,0.06020683]
["bitfinex-derivatives","SOLF0:USTF0",1741618540060,8.298,120.52,120.51,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618541162,50.01492693,120.52,120.41,98.19692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618541371,8.3039,120.44,120.41,106.50232693]
["bitfinex-derivatives","SOLF0:USTF0",1741618541562,3.9799,120.51,120.41,98.19692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618541761,8.3034,120.45,120.41,98.19692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618541969,8.3034,120.45,120.41,106.50192693]
["bitfinex-derivatives","SOLF0:USTF0",1741618542164,8.3867,120.5,120.41,98.19692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618542472,4.1049,120.5,120.44,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1741618542970,58.96,120.52,120.44,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741618543272,58.96,120.52,120.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618543658,0.06054176,120.5,120.47,0.06027293]
["bitfinex-derivatives","SOLF0:USTF0",1741618543863,8.3007,120.48,120.47,0.06027293]
["bitfinex-derivatives","SOLF0:USTF0",1741618545563,8.3033,120.45,120.42,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741618546163,58.96,120.52,120.43,39.23692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618546362,58.96,120.52,120.44,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741618546763,8.3025,120.46,120.44,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741618546968,0.05305775,120.49,120.47,0.06298391]
["bitfinex-derivatives","SOLF0:USTF0",1741618547169,58.96,120.52,120.44,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741618547367,0.05564913,120.49,120.47,0.0601728]
["bitfinex-derivatives","SOLF0:USTF0",1741618547866,8.3007,120.48,120.47,0.0601728]
["bitfinex-derivatives","SOLF0:USTF0",1741618548070,0.05564913,120.49,120.47,0.0601728]
["bitfinex-derivatives","SOLF0:USTF0",1741618548266,8.3007,120.48,120.47,0.0601728]
["bitfinex-derivatives","SOLF0:USTF0",1741618551774,8.3007,120.48,120.47,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618551980,0.05564913,120.49,120.47,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618552368,39.23692693,120.61,120.48,78.47385386]
["bitfinex-derivatives","SOLF0:USTF0",1741618552672,12.8292,120.62,120.52,39.23692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618552868,12.8292,120.62,120.54,39.23692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618553065,8.2964,120.55,120.53,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618553271,39.23692693,120.61,120.53,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618553470,0.06148261,120.55,120.53,58.93674634]
["bitfinex-derivatives","SOLF0:USTF0",1741618553666,0.06148261,120.55,120.53,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618553875,98.11692693,120.61,120.53,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618554071,12.8292,120.62,120.53,58.93347259]
["bitfinex-derivatives","SOLF0:USTF0",1741618554273,8.2929,120.6,120.54,39.23692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618554474,4.3509,120.62,120.56,47.53172693]
["bitfinex-derivatives","SOLF0:USTF0",1741618554778,4.3509,120.62,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618554977,4.0111,120.65,120.58,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741618555172,4.0111,120.65,120.58,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618555478,0.06134868,120.63,120.6,0.05791605]
["bitfinex-derivatives","SOLF0:USTF0",1741618555877,8.2917,120.62,120.6,0.05791605]
["bitfinex-derivatives","SOLF0:USTF0",1741618556066,0.06134868,120.63,120.6,0.05791605]
["bitfinex-derivatives","SOLF0:USTF0",1741618556671,43.24802693,120.69,120.6,0.05791605]
["bitfinex-derivatives","SOLF0:USTF0",1741618556672,4.0111,120.69,120.6,39.29484298]
["bitfinex-derivatives","SOLF0:USTF0",1741618556979,4.0111,120.69,120.58,98.09692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618557183,4.0111,120.69,120.58,106.39072693]
["bitfinex-derivatives","SOLF0:USTF0",1741618557379,4.2152,120.68,120.6,39.23692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618557579,4.2152,120.68,120.59,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741618557779,0.06309624,120.65,120.63,0.06166388]
["bitfinex-derivatives","SOLF0:USTF0",1741618558083,0.06309624,120.65,120.63,67.17206388]
["bitfinex-derivatives","SOLF0:USTF0",1741618558283,4.0111,120.69,120.63,67.17206388]
["bitfinex-derivatives","SOLF0:USTF0",1741618558284,3.9916,120.71,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618559383,8.2864,120.69,120.64,70.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741618559589,0.03142739,120.69,120.66,0.05994133]
["bitfinex-derivatives","SOLF0:USTF0",1741618560285,39.26835432,120.69,120.66,0.05994133]
["bitfinex-derivatives","SOLF0:USTF0",1741618560482,39.23692693,120.67,120.58,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618561083,8.2908,120.63,120.58,67.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741618561283,4.1046,120.67,120.58,98.03692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618561682,0.05309915,120.64,120.61,0.06188975]
["bitfinex-derivatives","SOLF0:USTF0",1741618561979,39.23692693,120.63,120.54,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618562184,8.2959,120.55,120.54,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618562577,39.23692693,120.57,120.47,95.26637816]
["bitfinex-derivatives","SOLF0:USTF0",1741618562781,39.23692693,120.57,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618562985,0.05722309,120.53,120.51,0.0630777]
["bitfinex-derivatives","SOLF0:USTF0",1741618563780,8.298,120.52,120.51,0.0630777]
["bitfinex-derivatives","SOLF0:USTF0",1741618563976,62.8646,120.6,120.51,98.06000463]
["bitfinex-derivatives","SOLF0:USTF0",1741618563977,4.1046,120.6,120.51,98.06000463]
["bitfinex-derivatives","SOLF0:USTF0",1741618564176,4.1046,120.6,120.53,39.23692693]
["bitfinex-derivatives","SOLF0:USTF0",1741618564381,4.1046,120.6,120.51,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741618564887,192.0,120.64,120.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618565085,122.50477693,120.67,120.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618565287,8.2939,120.58,120.57,0.059408]
["bitfinex-derivatives","SOLF0:USTF0",1741618565588,58.74,120.62,120.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618565787,8.2922,120.61,120.55,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741618565982,8.2922,120.61,120.52,67.74517693]
["bitfinex-derivatives","SOLF0:USTF0",1741618565983,4.0083,120.64,120.56,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741618566184,4.0083,120.64,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618566787,0.06245414,120.62,120.59,0.0541256]
["bitfinex-derivatives","SOLF0:USTF0",1741618567377,0.06245414,120.62,120.6,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741618567580,0.06245414,120.62,120.59,0.0541256]
["bitfinex-derivatives","SOLF0:USTF0",1741618567988,8.35415414,120.62,120.59,0.0541256]
["bitfinex-derivatives","SOLF0:USTF0",1741618568184,0.06245414,120.62,120.59,0.0541256]
["bitfinex-derivatives","SOLF0:USTF0",1741618568391,8.2925,120.6,120.59,0.0541256]
["bitfinex-derivatives","SOLF0:USTF0",1741618568583,0.06245414,120.62,120.59,0.0541256]
["bitfinex-derivatives","SOLF0:USTF0",1741618569886,0.06245414,120.62,120.6,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618570190,4.38,120.71,120.61,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741618570588,4.38,120.71,120.61,12.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741618570789,4.38,120.71,120.61,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741618570989,8.2874,120.68,120.61,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1741618571179,0.06014496,120.66,120.64,0.05921827]
["bitfinex-derivatives","SOLF0:USTF0",1741618572993,58.68,120.75,120.64,63.8039952]
["bitfinex-derivatives","SOLF0:USTF0",1741618573291,63.74477693,120.74,120.63,67.99717693]
["bitfinex-derivatives","SOLF0:USTF0",1741618573493,63.74477693,120.74,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618573684,63.0195,120.75,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618573888,63.74477693,120.73,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618574299,8.31854427,120.7,120.68,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1741618574590,0.03284427,120.7,120.68,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1741618574796,63.74477693,120.71,120.68,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1741618574986,0.03284427,120.7,120.68,0.05741126]
["bitfinex-derivatives","SOLF0:USTF0",1741618575183,0.03284427,120.7,120.61,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618575390,63.74477693,120.69,120.59,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741618575595,63.74477693,120.65,120.54,337.32477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618575785,63.74477693,120.61,120.51,16.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741618575985,63.74477693,120.61,120.51,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741618576189,63.74477693,120.63,120.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618576397,58.66,120.64,120.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618576693,0.05582198,120.57,120.55,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741618576898,8.2967,120.54,120.51,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741618577303,4.1297,120.59,120.55,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618577304,63.74477693,120.56,120.55,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618577601,63.74477693,120.56,120.47,90.92333894]
["bitfinex-derivatives","SOLF0:USTF0",1741618577893,63.74477693,120.56,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618578095,4.1149,120.58,120.5,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618578298,192.0,120.64,120.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618578490,254.7189,120.64,120.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618578688,62.7189,120.64,120.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618578904,4.0989,120.64,120.58,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618579099,4.0989,120.64,120.54,122.36477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618579100,63.74477693,120.67,120.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618579291,8.4182,120.67,120.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618579493,8.4182,120.67,120.58,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618579998,0.06127335,120.63,120.6,0.05628607]
["bitfinex-derivatives","SOLF0:USTF0",1741618581103,8.2918,120.61,120.6,0.05628607]
["bitfinex-derivatives","SOLF0:USTF0",1741618581401,8.2918,120.61,120.6,62.05628607]
["bitfinex-derivatives","SOLF0:USTF0",1741618581604,8.2918,120.61,120.6,0.05628607]
["bitfinex-derivatives","SOLF0:USTF0",1741618581808,63.80605028,120.63,120.51,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1741618581990,63.74477693,120.61,120.51,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1741618582393,122.36477693,120.65,120.51,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1741618582394,63.74477693,120.63,120.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618582595,122.36477693,120.65,120.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618583103,0.05903329,120.61,120.58,0.05748392]
["bitfinex-derivatives","SOLF0:USTF0",1741618583305,63.74477693,120.59,120.49,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741618583507,63.74477693,120.57,120.46,337.32477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618584001,63.74477693,120.55,120.46,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1741618584203,122.34477693,120.55,120.44,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618584598,0.06252618,120.52,120.49,0.0549168]
["bitfinex-derivatives","SOLF0:USTF0",1741618585204,0.06252618,120.52,120.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618585802,8.3021,120.46,120.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618586305,58.6,120.49,120.41,90.92333894]
["bitfinex-derivatives","SOLF0:USTF0",1741618586516,0.05799976,120.47,120.44,0.05569303]
["bitfinex-derivatives","SOLF0:USTF0",1741618586804,63.80277669,120.47,120.41,90.92333894]
["bitfinex-derivatives","SOLF0:USTF0",1741618587005,63.74477693,120.42,120.3,352.15540829]
["bitfinex-derivatives","SOLF0:USTF0",1741618587210,63.74477693,120.4,120.3,352.15540829]
["bitfinex-derivatives","SOLF0:USTF0",1741618587511,58.6,120.39,120.3,352.15540829]
["bitfinex-derivatives","SOLF0:USTF0",1741618587695,58.6,120.39,120.31,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618587901,58.6,120.39,120.33,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618588100,0.05683644,120.36,120.34,0.0554039]
["bitfinex-derivatives","SOLF0:USTF0",1741618588313,8.36583644,120.36,120.34,0.0554039]
["bitfinex-derivatives","SOLF0:USTF0",1741618588496,0.05683644,120.36,120.34,0.0554039]
["bitfinex-derivatives","SOLF0:USTF0",1741618589909,66.30161337,120.36,120.34,0.0554039]
["bitfinex-derivatives","SOLF0:USTF0",1741618590109,8.3097,120.35,120.34,0.0554039]
["bitfinex-derivatives","SOLF0:USTF0",1741618590512,10.8097,120.35,120.34,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618590914,8.3132,120.3,120.24,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741618591113,58.62,120.31,120.24,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741618592110,0.05838202,120.29,120.26,0.06024119]
["bitfinex-derivatives","SOLF0:USTF0",1741618592515,63.80315895,120.29,120.26,0.06024119]
["bitfinex-derivatives","SOLF0:USTF0",1741618592709,8.3152,120.27,120.26,0.06024119]
["bitfinex-derivatives","SOLF0:USTF0",1741618592910,8.3152,120.27,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618592911,10.8152,120.27,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618593310,63.80315895,120.29,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618593311,0.05838202,120.29,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618594806,8.3145,120.28,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618595006,0.05838202,120.29,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618595719,66.30315895,120.29,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618595919,8.3152,120.27,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618596317,10.8152,120.27,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618596820,74.55997693,120.27,120.26,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618597019,8.3166,120.25,120.24,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618597408,10.8166,120.25,120.24,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618597607,8.3166,120.25,120.24,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618598119,10.8166,120.25,120.24,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618598523,8.3166,120.25,120.24,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618599220,10.8166,120.25,120.24,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618599719,129.98955386,120.25,120.15,12.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741618599911,63.74477693,120.23,120.15,12.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741618600117,58.64,120.22,120.15,12.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741618600416,274.28,120.25,120.15,12.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741618600721,63.74477693,120.29,120.19,0.0591979]
["bitfinex-derivatives","SOLF0:USTF0",1741618601119,0.05709958,120.25,120.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618601428,63.74477693,120.33,120.23,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1741618601623,396.66477693,120.35,120.23,63.80141459]
["bitfinex-derivatives","SOLF0:USTF0",1741618601824,8.3126,120.31,120.25,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618602029,396.66477693,120.35,120.25,72.06117693]
["bitfinex-derivatives","SOLF0:USTF0",1741618602318,63.74477693,120.37,120.25,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618602525,122.36477693,120.39,120.27,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618602718,58.62,120.39,120.31,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618602918,122.36477693,120.44,120.31,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618603120,338.02477693,120.46,120.33,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618603321,250.62,120.47,120.35,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618603522,58.62,120.47,120.37,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618604027,63.74477693,120.5,120.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618604225,332.9,120.51,120.4,62.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741618604624,63.74477693,120.5,120.41,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741618604818,192.0,120.53,120.41,68.10147693]
["bitfinex-derivatives","SOLF0:USTF0",1741618605122,63.74477693,120.54,120.43,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618605315,0.05516607,120.48,120.46,0.05972569]
["bitfinex-derivatives","SOLF0:USTF0",1741618605519,8.35596607,120.48,120.46,0.05972569]
["bitfinex-derivatives","SOLF0:USTF0",1741618605717,63.74477693,120.53,120.42,72.00567693]
["bitfinex-derivatives","SOLF0:USTF0",1741618605919,0.06122216,120.48,120.46,0.05395011]
["bitfinex-derivatives","SOLF0:USTF0",1741618606123,578.46642817,120.47,120.46,0.05395011]
["bitfinex-derivatives","SOLF0:USTF0",1741618606331,578.46642817,120.47,120.46,62.05395011]
["bitfinex-derivatives","SOLF0:USTF0",1741618606531,558.71202817,120.47,120.46,62.05395011]
["bitfinex-derivatives","SOLF0:USTF0",1741618606723,506.08362817,120.47,120.46,128.29872704]
["bitfinex-derivatives","SOLF0:USTF0",1741618606924,1.227e-05,120.48,120.46,192.04350397]
["bitfinex-derivatives","SOLF0:USTF0",1741618607128,63.74477693,120.64,120.46,192.04350397]
["bitfinex-derivatives","SOLF0:USTF0",1741618607321,63.74477693,120.64,120.53,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618607634,8.2925,120.6,120.53,122.30477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618607932,58.56,120.65,120.53,122.30477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618608126,4.1796,120.67,120.57,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618608333,0.06323818,120.6,120.58,58.61778574]
["bitfinex-derivatives","SOLF0:USTF0",1741618608626,0.06323818,120.6,120.59,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618608828,4.1796,120.67,120.59,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618609227,0.05321987,120.61,120.59,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618609423,4.1796,120.67,120.59,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618609817,0.05234516,120.61,120.59,63.80284719]
["bitfinex-derivatives","SOLF0:USTF0",1741618610022,0.05234516,120.61,120.6,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741618610223,43.63986093,120.73,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618610523,258.6552,120.75,120.61,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618610718,0.06159619,120.62,120.61,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618610932,200.1552,120.75,120.61,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618611128,200.1552,120.75,120.62,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741618611423,8.287,120.68,120.63,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1741618611625,0.05928626,120.68,120.61,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618611829,0.05928626,120.68,120.63,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1741618612025,0.05928626,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618612325,63.80406319,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618612526,8.2891,120.65,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618613121,0.05928626,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618613432,63.80406319,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618613632,8.2891,120.65,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618614519,63.80406319,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618614719,0.05928626,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618614923,63.80406319,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618615124,8.2891,120.65,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618615329,63.80406319,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618615526,0.05928626,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618615732,8.2891,120.65,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618615925,63.80406319,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618616237,8.2882,120.67,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618616422,0.05928626,120.68,120.64,0.06344123]
["bitfinex-derivatives","SOLF0:USTF0",1741618616824,0.05928626,120.68,120.67,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618617134,0.05928626,120.68,120.67,122.14477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618617433,0.05928626,120.68,120.67,124.62477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618617635,8.626e-05,120.68,120.67,132.91247693]
["bitfinex-derivatives","SOLF0:USTF0",1741618618132,8.626e-05,120.68,120.67,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1741618618332,8.626e-05,120.68,120.67,124.62477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618618540,8.626e-05,120.68,120.67,132.91247693]
["bitfinex-derivatives","SOLF0:USTF0",1741618618833,12.6985,120.81,120.67,132.91247693]
["bitfinex-derivatives","SOLF0:USTF0",1741618618834,12.6985,120.81,120.67,124.62477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618619028,8.3778,120.81,120.72,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618619228,8.3778,120.81,120.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618619630,72.12257693,120.81,120.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618619830,8.3778,120.81,120.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741618620029,0.05649436,120.78,120.76,0.06097609]
["bitfinex-derivatives","SOLF0:USTF0",1741618621335,0.05649436,120.78,120.77,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741618621533,9.436e-05,120.78,120.77,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741618621735,9.436e-05,120.78,120.77,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741618621933,71.79087693,120.89,120.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618621934,8.0461,120.89,120.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618622239,8.0461,120.89,120.81,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618622434,63.74477693,120.93,120.81,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618622644,4.2394,120.94,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618622832,8.0461,120.95,120.85,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618623137,8.0461,120.95,120.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741618623332,8.0461,120.95,120.85,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1741618623333,63.80761283,120.91,120.89,0.059966]
["bitfinex-derivatives","SOLF0:USTF0",1741618623639,0.0628359,120.91,120.84,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618623937,8.0461,120.95,120.83,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618624133,8.0461,120.95,120.86,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618624328,63.74477693,120.94,120.83,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618624535,63.74477693,120.92,120.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618624735,63.74477693,120.94,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618624929,0.06233295,120.9,120.88,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741618625129,0.00236695,120.9,120.88,122.00477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618625334,4.2394,120.99,120.88,124.48477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618625534,4.2394,120.99,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618625838,4.2394,120.99,120.88,122.00477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618626343,63.74477693,121.06,120.94,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618626532,0.0610069,120.95,120.94,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618626838,63.74477693,121.02,120.9,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1741618626839,8.2699,120.93,120.9,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1741618627036,4.318,121.01,120.9,121.98477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618627237,0.06364121,120.96,120.93,0.06144507]
["bitfinex-derivatives","SOLF0:USTF0",1741618627637,0.06364121,120.96,120.92,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618627940,0.06364121,120.96,120.93,0.06013648]
["bitfinex-derivatives","SOLF0:USTF0",1741618628138,0.06364121,120.96,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618628339,63.74477693,120.95,120.86,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1741618628541,63.74477693,120.93,120.82,121.94477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618628740,63.74477693,120.91,120.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618629238,8.2765,120.84,120.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618629438,63.74477693,120.89,120.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618629638,63.74477693,120.87,120.77,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618629838,63.74477693,120.85,120.77,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618630236,63.74477693,120.87,120.77,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618630436,63.74477693,120.85,120.77,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618630741,8.2767,120.83,120.78,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618630953,4.0839,120.9,120.82,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618631239,4.0839,120.9,120.82,121.92477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618631444,67.82867693,120.9,120.79,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741618631640,8.2763,120.84,120.79,281.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741618631844,0.06127059,120.87,120.85,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1741618632037,0.06127059,120.87,120.78,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618632239,63.74477693,120.86,120.78,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618632441,63.74477693,120.86,120.79,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1741618632650,63.74477693,120.84,120.79,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1741618632841,63.74477693,120.82,120.74,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618633040,63.74477693,120.8,120.7,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618633240,8.2837,120.73,120.7,121.92477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618633541,0.06174509,120.79,120.7,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618633842,63.74477693,120.78,120.7,0.052589]
["bitfinex-derivatives","SOLF0:USTF0",1741618634038,63.74477693,120.74,120.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618634240,8.2884,120.66,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618634438,63.74477693,120.72,120.6,135.13477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618634834,63.74477693,120.72,120.6,121.90477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618635040,63.74477693,120.7,120.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741618635840,63.74477693,120.68,120.58,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741618636039,58.16,120.69,120.59,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1741618636244,58.16,120.69,120.62,0.0554794]
["bitfinex-derivatives","SOLF0:USTF0",1741618636444,254.1677,120.73,120.62,63.80025633]
["bitfinex-derivatives","SOLF0:USTF0",1741618636646,4.0077,120.73,120.66,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618636845,192.0,120.77,120.68,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618637143,58.16,120.76,120.66,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1741618637355,63.74477693,120.72,120.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741618637648,63.74477693,120.72,120.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1741618637850,63.74477693,120.7,120.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741618638148,63.80050485,120.68,120.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618638547,63.74477693,120.68,120.58,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618638943,63.74477693,120.66,120.55,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741618639344,63.74477693,120.66,120.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618639542,121.90477693,120.66,120.54,109.17477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618639744,63.74477693,120.62,120.54,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1741618639944,63.74477693,120.6,120.54,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1741618640142,8.2959,120.55,120.54,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1741618640844,8.2959,120.55,120.54,27.59748143]
["bitfinex-derivatives","SOLF0:USTF0",1741618641247,8.2959,120.55,120.54,21.01018143]
["bitfinex-derivatives","SOLF0:USTF0",1741618641847,0.05819657,120.56,120.54,21.01018143]
["bitfinex-derivatives","SOLF0:USTF0",1741618642651,8.2959,120.55,120.54,14.42248143]
["bitfinex-derivatives","SOLF0:USTF0",1741618642846,0.05819657,120.56,120.54,14.42248143]
["bitfinex-derivatives","SOLF0:USTF0",1741618646445,63.8029735,120.56,120.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618646850,0.05819657,120.56,120.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618648355,8.2959,120.55,120.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618648553,0.05819657,120.56,120.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618648857,8.2959,120.55,120.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618650558,0.05819657,120.56,120.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618654163,4.1815,120.64,120.55,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618654559,4.1,120.66,120.55,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618655058,63.74477693,120.65,120.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618655258,63.74477693,120.61,120.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618655456,63.74477693,120.59,120.52,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741618655659,8.2977,120.53,120.48,277.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741618655860,8.2977,120.53,120.48,285.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741618656055,4.1,120.58,120.48,277.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741618656360,4.1,120.58,120.49,121.90477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618656761,8.35303459,120.54,120.52,0.05593346]
["bitfinex-derivatives","SOLF0:USTF0",1741618657063,0.05603459,120.54,120.52,0.05593346]
["bitfinex-derivatives","SOLF0:USTF0",1741618657657,0.05603459,120.54,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618658059,8.35263459,120.54,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618658260,8.35263459,120.54,120.52,0.05593346]
["bitfinex-derivatives","SOLF0:USTF0",1741618658462,0.05603459,120.54,120.52,0.05593346]
["bitfinex-derivatives","SOLF0:USTF0",1741618659658,8.2973,120.53,120.52,0.05593346]
["bitfinex-derivatives","SOLF0:USTF0",1741618660159,0.05603459,120.54,120.52,0.05593346]
["bitfinex-derivatives","SOLF0:USTF0",1741618660761,0.05603459,120.54,120.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741618660965,0.05603459,120.54,120.52,0.05593346]
["bitfinex-derivatives","SOLF0:USTF0",1741618661161,0.05603459,120.54,120.52,8.35353346]
["bitfinex-derivatives","SOLF0:USTF0",1741618661361,8.4068,120.6,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618661766,8.2957,120.56,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618661966,4.0477,120.62,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618662358,8.2966,120.54,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618662764,63.74477693,120.61,120.52,0.05827108]
["bitfinex-derivatives","SOLF0:USTF0",1741618663068,0.05353059,120.55,120.5,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741618663265,63.74477693,120.57,120.5,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741618663468,8.2952,120.56,120.55,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1741618663668,0.05641871,120.55,120.5,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741618663969,0.05641871,120.55,120.53,0.05965881]
["bitfinex-derivatives","SOLF0:USTF0",1741618664974,4.0477,120.62,120.53,0.05965881]
["bitfinex-derivatives","SOLF0:USTF0",1741618665375,4.0477,120.62,120.53,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618665777,58.12,120.65,120.55,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618665974,121.86477693,120.65,120.55,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618666177,0.06321364,120.61,120.59,0.0598592]
["bitfinex-derivatives","SOLF0:USTF0",1741618666585,8.2907,120.63,120.6,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741618666882,12.3139,120.68,120.59,63.80463613]
["bitfinex-derivatives","SOLF0:USTF0",1741618667079,12.3139,120.68,120.59,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618667482,12.3139,120.68,120.58,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741618667981,0.05384961,120.64,120.62,0.05898237]
["bitfinex-derivatives","SOLF0:USTF0",1741618668184,8.2904,120.63,120.62,0.05898237]
["bitfinex-derivatives","SOLF0:USTF0",1741618668381,0.05384961,120.64,120.62,0.05898237]
["bitfinex-derivatives","SOLF0:USTF0",1741618669286,0.05384961,120.64,120.62,62.05898237]
["bitfinex-derivatives","SOLF0:USTF0",1741618669488,8.2904,120.63,120.62,62.05898237]
["bitfinex-derivatives","SOLF0:USTF0",1741618669687,8.2904,120.63,120.62,0.05898237]
["bitfinex-derivatives","SOLF0:USTF0",1741618670284,0.05384961,120.64,120.62,0.05898237]
["bitfinex-derivatives","SOLF0:USTF0",1741618670790,12.7484,120.73,120.62,124.3637593]
["bitfinex-derivatives","SOLF0:USTF0",1741618671086,12.7484,120.73,120.62,395.46477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618671278,76.49317693,120.73,120.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741618671478,12.7484,120.73,120.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741618671685,42.69625037,120.75,120.68,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741618671881,42.69625037,120.75,120.67,58.11231668]
["bitfinex-derivatives","SOLF0:USTF0",1741618672191,42.69625037,120.75,120.72,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741618672381,40.63280216,120.76,120.7,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618672786,8.2833,120.74,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618672992,215.37736086,120.78,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618673280,8.2836,120.73,120.72,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741618674585,0.05451144,120.74,120.72,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741618674788,215.37736086,120.78,120.72,124.32086224]
["bitfinex-derivatives","SOLF0:USTF0",1741618675091,223.65756086,120.78,120.72,121.84086224]
["bitfinex-derivatives","SOLF0:USTF0",1741618675281,12.7665,120.82,120.72,66.76058531]
["bitfinex-derivatives","SOLF0:USTF0",1741618675478,8.2836,120.73,120.68,121.78477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618675681,63.74477693,120.77,120.68,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618676092,0.05036554,120.74,120.71,0.06232624]
["bitfinex-derivatives","SOLF0:USTF0",1741618676284,0.05036554,120.74,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618676683,8.2842,120.72,120.71,0.05707305]
["bitfinex-derivatives","SOLF0:USTF0",1741618677786,0.05036554,120.74,120.71,0.05707305]
["bitfinex-derivatives","SOLF0:USTF0",1741618678586,6.20533128,120.8,120.72,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618678885,8.2846,120.72,120.68,126.02117693]
["bitfinex-derivatives","SOLF0:USTF0",1741618679089,8.2846,120.72,120.68,62.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741618679392,63.74477693,120.78,120.68,62.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741618679591,121.72477693,120.8,120.68,126.02117693]
["bitfinex-derivatives","SOLF0:USTF0",1741618679784,121.72477693,120.8,120.72,0.05922165]
["bitfinex-derivatives","SOLF0:USTF0",1741618679984,121.72477693,120.8,120.7,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618680182,57.98,120.8,120.75,0.06298505]
["bitfinex-derivatives","SOLF0:USTF0",1741618680387,63.74477693,120.76,120.68,62.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741618680688,63.74477693,120.74,120.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741618680883,57.98,120.75,120.64,67.82497693]
["bitfinex-derivatives","SOLF0:USTF0",1741618681091,57.98,120.75,120.67,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741618681286,63.74477693,120.72,120.64,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741618681588,0.05875464,120.72,120.7,0.05929008]
["bitfinex-derivatives","SOLF0:USTF0",1741618682091,4.3795,120.78,120.71,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741618682286,0.05991668,120.72,120.7,0.05277368]
["bitfinex-derivatives","SOLF0:USTF0",1741618682488,127.48955386,120.72,120.56,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741618682695,8.2897,120.64,120.57,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741618682995,63.74477693,120.7,120.58,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618683383,63.74477693,120.66,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618683692,0.05291925,120.66,120.63,5.9489733]
["bitfinex-derivatives","SOLF0:USTF0",1741618683890,8.34131925,120.66,120.63,5.9489733]
["bitfinex-derivatives","SOLF0:USTF0",1741618684094,0.05291925,120.66,120.63,14.2392733]
["bitfinex-derivatives","SOLF0:USTF0",1741618684393,63.74477693,120.74,120.63,69.69375023]
["bitfinex-derivatives","SOLF0:USTF0",1741618684583,249.94,120.76,120.65,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618684584,321.71127693,120.76,120.65,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618684791,321.71127693,120.76,120.64,70.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741618684987,8.286,120.7,120.64,70.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741618685183,63.74477693,120.72,120.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741618685494,63.74477693,120.68,120.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741618685687,0.06005001,120.69,120.66,0.0535997]
["bitfinex-derivatives","SOLF0:USTF0",1741618686396,63.74477693,120.74,120.67,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1741618686886,63.74477693,120.7,120.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741618687088,3.9518,120.69,120.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741618687489,63.74477693,120.66,120.65,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618687690,63.74477693,120.66,120.63,5.38013421]
["bitfinex-derivatives","SOLF0:USTF0",1741618688193,71.88427693,120.68,120.63,5.38013421]
["bitfinex-derivatives","SOLF0:USTF0",1741618688591,8.1395,120.68,120.63,5.38013421]
["bitfinex-derivatives","SOLF0:USTF0",1741618688793,3.9518,120.69,120.63,5.38013421]
["bitfinex-derivatives","SOLF0:USTF0",1741618688995,0.05541334,120.67,120.64,0.05656682]
["bitfinex-derivatives","SOLF0:USTF0",1741618689788,127.48955386,120.66,120.54,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741618690091,63.74477693,120.62,120.55,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741618690397,63.74477693,120.64,120.54,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741618690596,63.74477693,120.64,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618690798,0.06268604,120.61,120.58,0.05397759]
["bitfinex-derivatives","SOLF0:USTF0",1741618691186,63.74477693,120.6,120.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741618691389,63.74477693,120.6,120.51,61.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741618691792,8.5116,120.63,120.53,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618691992,4.2801,120.63,120.55,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618692191,121.64477693,120.68,120.57,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618692391,63.74477693,120.66,120.56,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618692596,63.80500217,120.64,120.61,0.06055782]
["bitfinex-derivatives","SOLF0:USTF0",1741618692797,63.80500217,120.64,120.56,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618693092,63.74477693,120.62,120.56,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618693298,63.74477693,120.62,120.52,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618693691,63.74477693,120.64,120.53,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618693887,72.03507693,120.64,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618694093,4.5e-05,120.58,120.57,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618694293,4.5e-05,120.58,120.57,129.93937693]
["bitfinex-derivatives","SOLF0:USTF0",1741618694493,8.2877,120.67,120.57,405.87897693]
["bitfinex-derivatives","SOLF0:USTF0",1741618694698,8.2877,120.67,120.59,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618695095,8.5116,120.7,120.61,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618695298,8.5116,120.7,120.64,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741618695497,63.74477693,120.74,120.63,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618696602,8.287,120.68,120.62,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618696903,63.74477693,120.74,120.62,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618697102,0.05771407,120.7,120.67,0.05361323]
["bitfinex-derivatives","SOLF0:USTF0",1741618697299,0.05771407,120.7,120.62,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618697597,63.74477693,120.65,120.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618697797,8.2893,120.65,120.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618697995,4.1329,120.69,120.59,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618698199,63.74477693,120.67,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618698603,0.06146171,120.64,120.62,0.05826313]
["bitfinex-derivatives","SOLF0:USTF0",1741618700399,63.74477693,120.73,120.63,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618700600,63.74477693,120.71,120.63,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618700898,8.5209,120.72,120.63,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618701104,8.5209,120.72,120.63,121.60477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618701505,63.74477693,120.76,120.65,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618701694,4.2787,120.77,120.71,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741618701898,4.2422,120.79,120.7,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618702203,63.74477693,120.78,120.7,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618702707,4.2422,120.79,120.7,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618702896,0.04440767,120.75,120.73,0.06290933]
["bitfinex-derivatives","SOLF0:USTF0",1741618703505,8.2829,120.74,120.73,0.06290933]
["bitfinex-derivatives","SOLF0:USTF0",1741618703703,0.04440767,120.75,120.73,0.06290933]
["bitfinex-derivatives","SOLF0:USTF0",1741618704303,4.3722,120.8,120.73,0.06290933]
["bitfinex-derivatives","SOLF0:USTF0",1741618704506,68.11697693,120.8,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618704704,8.2798,120.79,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618704898,4.3722,120.8,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618705708,8.2796,120.79,120.76,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1741618706007,4.2787,120.82,120.76,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1741618706315,8.2782,120.81,120.76,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1741618706606,3.9838,120.83,120.76,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1741618706814,8.2798,120.79,120.76,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1741618706995,3.9838,120.83,120.76,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1741618707203,3.9924,120.86,120.76,63.79794633]
["bitfinex-derivatives","SOLF0:USTF0",1741618707509,3.9924,120.86,120.76,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618707897,8.2783,120.81,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618708102,3.9924,120.86,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618708304,63.74477693,120.84,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618708501,8.2781,120.81,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618708905,67.73717693,120.86,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618709110,3.9924,120.86,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618709997,4.2766,120.87,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618710909,63.74477693,120.84,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618711108,8.2781,120.81,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618711409,63.74477693,120.86,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618711804,192.0,120.88,120.8,0.05344293]
["bitfinex-derivatives","SOLF0:USTF0",1741618711999,63.74477693,120.87,120.78,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741618712204,63.74477693,120.85,120.83,0.05770165]
["bitfinex-derivatives","SOLF0:USTF0",1741618712401,121.48477693,120.85,120.75,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1741618712607,8.2828,120.75,120.73,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618712908,63.74477693,120.8,120.72,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741618713110,63.74477693,120.78,120.69,61.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741618713506,0.05770165,120.75,120.72,0.05976911]
["bitfinex-derivatives","SOLF0:USTF0",1741618713810,63.74477693,120.78,120.69,61.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741618714198,0.05271251,120.75,120.72,0.05975096]
["bitfinex-derivatives","SOLF0:USTF0",1741618714602,63.74477693,120.78,120.69,61.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741618714830,66.1672,120.81,120.72,0.06145463]
["bitfinex-derivatives","SOLF0:USTF0",1741618714831,0.05239882,120.75,120.72,0.06145463]
["bitfinex-derivatives","SOLF0:USTF0",1741618715206,8.4272,120.81,120.7,121.46477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618715407,0.05616891,120.75,120.72,0.06351105]
["bitfinex-derivatives","SOLF0:USTF0",1741618715805,63.74477693,120.78,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618716000,0.05661743,120.75,120.72,0.06177555]
["bitfinex-derivatives","SOLF0:USTF0",1741618716907,8.2829,120.74,120.72,0.06177555]
["bitfinex-derivatives","SOLF0:USTF0",1741618717106,0.05661743,120.75,120.72,0.06177555]
["bitfinex-derivatives","SOLF0:USTF0",1741618717406,0.05661743,120.75,120.66,121.46477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618717603,63.74477693,120.78,120.67,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741618717803,63.74477693,120.75,120.57,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618718106,63.74477693,120.73,120.62,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618718312,63.74477693,120.71,120.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618718608,63.74477693,120.67,120.58,61.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741618718910,8.2919,120.61,120.58,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741618719109,8.2919,120.61,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618719410,8.2939,120.58,120.57,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618719600,63.74477693,120.65,120.57,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1741618719800,255.74477693,120.71,120.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618720010,0.05988221,120.62,120.61,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741618720200,321.49347693,120.71,120.6,63.8056114]
["bitfinex-derivatives","SOLF0:USTF0",1741618720400,65.7487,120.71,120.6,121.44477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618720612,65.7487,120.71,120.62,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618721111,3.9908,120.71,120.64,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618721310,3.9908,120.71,120.62,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618721507,0.05466339,120.69,120.66,0.05297445]
["bitfinex-derivatives","SOLF0:USTF0",1741618722414,8.2877,120.67,120.66,0.05297445]
["bitfinex-derivatives","SOLF0:USTF0",1741618722913,2.48,120.67,120.52,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618723214,63.74477693,120.62,120.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618723616,63.74477693,120.62,120.51,273.38]
["bitfinex-derivatives","SOLF0:USTF0",1741618723914,63.74477693,120.6,120.51,273.38]
["bitfinex-derivatives","SOLF0:USTF0",1741618724108,0.0606805,120.58,120.55,0.05959899]
["bitfinex-derivatives","SOLF0:USTF0",1741618724510,63.74477693,120.62,120.51,273.38]
["bitfinex-derivatives","SOLF0:USTF0",1741618724704,67.81257693,120.64,120.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618724901,0.0537835,120.58,120.55,0.057803]
["bitfinex-derivatives","SOLF0:USTF0",1741618725409,63.74477693,120.62,120.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618725608,0.05978813,120.58,120.55,0.05640473]
["bitfinex-derivatives","SOLF0:USTF0",1741618725910,4.0678,120.64,120.56,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618726108,0.06089686,120.58,120.57,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741618726315,8.2908,120.63,120.57,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741618726816,8.29,120.64,120.57,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741618727014,4.3347,120.66,120.57,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741618727210,63.74477693,120.65,120.55,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741618727513,0.06185114,120.63,120.6,0.06275527]
["bitfinex-derivatives","SOLF0:USTF0",1741618728209,0.06185114,120.63,120.53,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741618728514,8.2965,120.55,120.46,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741618728704,63.74477693,120.6,120.47,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741618728904,3.9834,120.59,120.47,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741618729309,0.06165382,120.55,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618729517,0.06165382,120.55,120.53,0.05661352]
["bitfinex-derivatives","SOLF0:USTF0",1741618730018,63.74477693,120.66,120.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618730212,8.4516,120.67,120.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618730615,8.4516,120.67,120.54,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741618730616,63.74477693,120.66,120.54,67.86927693]
["bitfinex-derivatives","SOLF0:USTF0",1741618731114,0.05353868,120.6,120.58,0.05344063]
["bitfinex-derivatives","SOLF0:USTF0",1741618731614,12.5037,120.67,120.61,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741618731817,12.5037,120.67,120.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618732219,63.74477693,120.65,120.54,67.86927693]
["bitfinex-derivatives","SOLF0:USTF0",1741618733021,0.06000966,120.61,120.58,0.05387916]
["bitfinex-derivatives","SOLF0:USTF0",1741618733224,8.35220966,120.61,120.58,0.05387916]
["bitfinex-derivatives","SOLF0:USTF0",1741618733522,0.06000966,120.61,120.58,0.05387916]
["bitfinex-derivatives","SOLF0:USTF0",1741618734223,8.35180966,120.61,120.58,0.05387916]
["bitfinex-derivatives","SOLF0:USTF0",1741618734416,0.06000966,120.61,120.58,0.05387916]
["bitfinex-derivatives","SOLF0:USTF0",1741618735823,0.06000966,120.61,120.6,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741618736119,57.66,120.72,120.58,121.45865609]
["bitfinex-derivatives","SOLF0:USTF0",1741618736320,57.66,120.72,120.59,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741618736321,8.2912,120.62,120.59,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741618736614,63.74477693,120.65,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618736815,57.66,120.66,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618737419,57.66,120.66,120.61,0.06128198]
["bitfinex-derivatives","SOLF0:USTF0",1741618737616,63.74477693,120.65,120.61,0.06128198]
["bitfinex-derivatives","SOLF0:USTF0",1741618737816,57.66,120.66,120.61,0.06128198]
["bitfinex-derivatives","SOLF0:USTF0",1741618738218,63.74477693,120.65,120.61,0.06128198]
["bitfinex-derivatives","SOLF0:USTF0",1741618738723,8.2911,120.62,120.61,0.06128198]
["bitfinex-derivatives","SOLF0:USTF0",1741618739522,63.74477693,120.63,120.54,61.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741618739923,8.2943,120.58,120.54,61.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741618740123,4.3375,120.64,120.54,67.86927693]
["bitfinex-derivatives","SOLF0:USTF0",1741618740321,4.3375,120.64,120.54,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741618740513,4.3375,120.64,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618740722,0.05243893,120.6,120.58,0.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1741618741227,8.2932,120.59,120.58,0.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1741618742714,121.38477693,120.69,120.58,63.80310661]
["bitfinex-derivatives","SOLF0:USTF0",1741618742919,337.26477693,120.71,120.58,63.80310661]
["bitfinex-derivatives","SOLF0:USTF0",1741618742920,8.6688,120.68,120.58,63.80310661]
["bitfinex-derivatives","SOLF0:USTF0",1741618743116,8.2929,120.6,120.58,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618743421,8.6688,120.68,120.58,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618743922,8.6688,120.68,120.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618744226,8.2904,120.63,120.62,0.06354181]
["bitfinex-derivatives","SOLF0:USTF0",1741618744928,8.6688,120.68,120.62,0.06354181]
["bitfinex-derivatives","SOLF0:USTF0",1741618745227,63.74477693,120.73,120.62,63.80831874]
["bitfinex-derivatives","SOLF0:USTF0",1741618745428,63.74477693,120.73,120.63,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741618745620,63.74477693,120.73,120.63,12.5545]
["bitfinex-derivatives","SOLF0:USTF0",1741618745822,200.6073,120.74,120.67,0.05229161]
["bitfinex-derivatives","SOLF0:USTF0",1741618746022,8.6073,120.74,120.67,0.05229161]
["bitfinex-derivatives","SOLF0:USTF0",1741618746424,8.2848,120.72,120.67,0.05229161]
["bitfinex-derivatives","SOLF0:USTF0",1741618746625,8.2848,120.72,120.68,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741618746826,4.304,120.75,120.66,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618747021,68.04877693,120.75,120.69,0.06062182]
["bitfinex-derivatives","SOLF0:USTF0",1741618747222,4.304,120.75,120.69,0.06062182]
["bitfinex-derivatives","SOLF0:USTF0",1741618747631,8.5269,120.78,120.69,0.06062182]
["bitfinex-derivatives","SOLF0:USTF0",1741618748025,8.2847,120.72,120.66,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618748226,8.5269,120.78,120.7,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741618748426,8.5269,120.78,120.7,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618748728,11.04122142,120.81,120.74,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618748921,48.1328857,120.84,120.74,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618749120,48.1328857,120.84,120.73,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1741618749322,63.74477693,120.83,120.78,0.05535083]
["bitfinex-derivatives","SOLF0:USTF0",1741618750218,8.2803,120.79,120.78,0.05535083]
["bitfinex-derivatives","SOLF0:USTF0",1741618751526,3.968,120.84,120.78,0.05535083]
["bitfinex-derivatives","SOLF0:USTF0",1741618751723,57.54,120.89,120.78,63.80012776]
["bitfinex-derivatives","SOLF0:USTF0",1741618751929,76.24027693,120.9,120.8,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618752330,63.74477693,120.88,120.84,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618752626,8.2762,120.85,120.84,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618752932,0.05325924,120.86,120.84,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618754032,11.04122142,120.91,120.84,66.22479157]
["bitfinex-derivatives","SOLF0:USTF0",1741618754229,11.04122142,120.91,120.87,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618754526,11.04122142,120.91,120.9,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741618754835,121.45343571,120.92,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618754836,8.2718,120.92,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618755028,107.90966263,120.98,120.87,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618755229,57.5,120.96,120.9,0.06087181]
["bitfinex-derivatives","SOLF0:USTF0",1741618755532,8.2721,120.91,120.9,0.06087181]
["bitfinex-derivatives","SOLF0:USTF0",1741618755929,8.2721,120.91,120.9,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618756723,123.72477693,120.91,120.77,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618756924,63.74477693,120.89,120.77,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618757225,277.1436,120.92,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618757226,61.4236,120.92,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618757427,8.2741,120.88,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618757635,3.9636,120.92,120.84,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741618757933,0.05818017,120.87,120.84,0.06094818]
["bitfinex-derivatives","SOLF0:USTF0",1741618758132,0.05818017,120.87,120.79,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618758327,0.05818017,120.87,120.84,0.05707074]
["bitfinex-derivatives","SOLF0:USTF0",1741618758539,63.74477693,120.85,120.75,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618758830,63.74477693,120.85,120.74,69.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741618759035,8.281,120.78,120.74,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741618759239,63.74477693,120.83,120.74,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741618759537,8.2824,120.76,120.74,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741618759728,63.74477693,120.83,120.77,0.05894082]
["bitfinex-derivatives","SOLF0:USTF0",1741618759729,0.0542438,120.8,120.77,0.05894082]
["bitfinex-derivatives","SOLF0:USTF0",1741618759929,63.74477693,120.85,120.74,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741618760130,63.74477693,120.85,120.75,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618760332,0.05649486,120.8,120.77,0.05800088]
["bitfinex-derivatives","SOLF0:USTF0",1741618760638,0.05649486,120.8,120.74,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741618760833,0.05649486,120.8,120.77,0.05521078]
["bitfinex-derivatives","SOLF0:USTF0",1741618761139,8.281,120.78,120.77,0.05521078]
["bitfinex-derivatives","SOLF0:USTF0",1741618761434,8.281,120.78,120.77,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618761634,121.16477693,120.79,120.69,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1741618761936,63.74477693,120.83,120.67,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1741618761937,63.74477693,120.83,120.72,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618762130,3.9714,120.84,120.74,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618762838,8.2807,120.79,120.78,0.05624689]
["bitfinex-derivatives","SOLF0:USTF0",1741618763035,0.05256414,120.8,120.78,0.05624689]
["bitfinex-derivatives","SOLF0:USTF0",1741618763936,8.2803,120.79,120.78,0.05624689]
["bitfinex-derivatives","SOLF0:USTF0",1741618764332,8.33226414,120.8,120.78,0.05624689]
["bitfinex-derivatives","SOLF0:USTF0",1741618764532,0.05256414,120.8,120.78,0.05624689]
["bitfinex-derivatives","SOLF0:USTF0",1741618764833,8.2803,120.79,120.78,0.05624689]
["bitfinex-derivatives","SOLF0:USTF0",1741618765537,63.74477693,120.79,120.69,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741618766530,63.74477693,120.79,120.68,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1741618766730,0.05806835,120.75,120.73,0.06011724]
["bitfinex-derivatives","SOLF0:USTF0",1741618766933,0.05806835,120.75,120.73,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618767130,8.2837,120.74,120.73,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618767536,74.50847693,120.74,120.73,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618767735,63.74477693,120.74,120.63,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618767935,63.74477693,120.74,120.62,61.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741618768138,63.74477693,120.72,120.62,61.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741618768439,63.74477693,120.7,120.62,61.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741618768636,63.74477693,120.7,120.62,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741618768838,0.05364261,120.67,120.65,0.06023645]
["bitfinex-derivatives","SOLF0:USTF0",1741618769041,0.05364261,120.67,120.57,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741618769042,121.19841954,120.67,120.57,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741618769235,121.19841954,120.67,120.55,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618769437,63.74477693,120.65,120.53,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618769636,121.14477693,120.65,120.53,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618769935,8.2933,120.6,120.53,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618770129,8.35284302,120.6,120.58,0.05815086]
["bitfinex-derivatives","SOLF0:USTF0",1741618770338,0.05954302,120.6,120.58,0.05815086]
["bitfinex-derivatives","SOLF0:USTF0",1741618770640,0.05954302,120.6,120.56,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741618770934,0.05954302,120.6,120.58,0.06159231]
["bitfinex-derivatives","SOLF0:USTF0",1741618771235,255.74477693,120.68,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618772244,192.0,120.68,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618772440,0.06272175,120.65,120.62,0.05803562]
["bitfinex-derivatives","SOLF0:USTF0",1741618772937,0.06272175,120.65,120.62,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618773141,121.14477693,120.64,120.62,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618773336,8.2913,120.63,120.62,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618773742,10.7713,120.63,120.62,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618773945,10.7713,120.63,120.52,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741618773946,194.48,120.63,120.52,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741618774238,63.74477693,120.61,120.5,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618774443,63.74477693,120.61,120.47,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741618774444,4.1723,120.62,120.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618774646,63.74477693,120.61,120.5,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618774945,8.297,120.55,120.48,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618775138,4.1723,120.62,120.5,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618775340,0.0602153,120.57,120.54,0.06036089]
["bitfinex-derivatives","SOLF0:USTF0",1741618775539,8.2935,120.6,120.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618775739,8.2935,120.6,120.53,66.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741618775938,0.05590188,120.57,120.54,0.06229674]
["bitfinex-derivatives","SOLF0:USTF0",1741618776237,0.05590188,120.57,120.53,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741618776639,0.05590188,120.57,120.54,0.053341]
["bitfinex-derivatives","SOLF0:USTF0",1741618776846,192.0,120.7,120.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618777044,259.87797693,120.7,120.58,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618777346,259.87797693,120.7,120.59,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741618777641,8.2912,120.64,120.59,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741618777843,259.87797693,120.7,120.59,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741618777844,259.87797693,120.7,120.59,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741618778039,0.05774398,120.63,120.6,63.80420646]
["bitfinex-derivatives","SOLF0:USTF0",1741618778241,4.1332,120.7,120.6,63.80420646]
["bitfinex-derivatives","SOLF0:USTF0",1741618778442,4.1332,120.7,120.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618778946,63.74477693,120.69,120.59,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741618779142,4.1332,120.7,120.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618779346,0.06297285,120.65,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618779748,4.1332,120.7,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618779943,0.0601928,120.65,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618780340,8.2894,120.66,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618780341,4.1332,120.7,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618780648,0.05701379,120.65,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618780842,63.74477693,120.69,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618781043,0.06293667,120.68,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618781544,0.06293667,120.68,120.65,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741618782150,8.2888,120.67,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618782353,0.06293667,120.68,120.63,0.06214158]
["bitfinex-derivatives","SOLF0:USTF0",1741618783951,192.0,120.78,120.66,127.48955386]
["bitfinex-derivatives","SOLF0:USTF0",1741618784145,196.2159,120.78,120.69,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618784342,204.4971,120.78,120.69,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618784544,196.2159,120.78,120.69,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618784941,8.2819,120.77,120.69,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618785149,0.0533158,120.75,120.72,0.06096451]
["bitfinex-derivatives","SOLF0:USTF0",1741618786047,0.0533158,120.75,120.72,63.80574144]
["bitfinex-derivatives","SOLF0:USTF0",1741618786251,8.0723,120.82,120.74,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618786552,8.0723,120.82,120.74,72.02787693]
["bitfinex-derivatives","SOLF0:USTF0",1741618786748,8.0723,120.82,120.74,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618787055,8.0723,120.82,120.75,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741618787056,8.2795,120.81,120.75,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741618787450,0.05774566,120.79,120.77,0.06106289]
["bitfinex-derivatives","SOLF0:USTF0",1741618787852,58.78102362,120.89,120.78,121.08477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618787853,192.0,120.89,120.78,121.08477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618788054,12.3577,120.88,120.81,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618788251,192.0,120.89,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618788554,8.5128,120.9,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618788748,196.0835,120.93,120.85,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618788954,63.74477693,120.91,120.79,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741618789155,0.06288782,120.9,120.85,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618789356,1.6539861,120.92,120.85,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618789651,4.0835,120.93,120.87,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618789855,4.0835,120.93,120.85,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618790357,0.06221662,120.9,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618790658,196.0835,120.93,120.87,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618790951,8.5518,120.97,120.89,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618791157,8.5518,120.97,120.91,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618791355,15.05162142,120.99,120.93,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618791658,0.05698681,120.95,120.93,63.80765414]
["bitfinex-derivatives","SOLF0:USTF0",1741618791860,0.05698681,120.95,120.93,0.06287721]
["bitfinex-derivatives","SOLF0:USTF0",1741618792352,192.0,121.01,120.94,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618792556,192.0,121.06,120.98,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618792852,192.0,121.12,121.02,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618793056,192.0,121.12,120.96,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618793057,196.0104,121.12,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618793257,196.0104,121.12,121.06,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618793452,192.0,121.12,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618793652,292.49762142,121.14,121.07,0.06114503]
["bitfinex-derivatives","SOLF0:USTF0",1741618793853,284.24122142,121.14,121.07,0.06114503]
["bitfinex-derivatives","SOLF0:USTF0",1741618794154,11.04122142,121.14,121.1,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618794550,11.04122142,121.14,121.06,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618794949,0.05596677,121.13,121.11,0.06177355]
["bitfinex-derivatives","SOLF0:USTF0",1741618795155,0.05596677,121.13,121.12,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618795461,192.0,121.22,121.12,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618795955,255.74477693,121.22,121.12,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618796155,4.3459,121.23,121.14,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618796659,4.3459,121.23,121.17,0.05583413]
["bitfinex-derivatives","SOLF0:USTF0",1741618796858,4.3459,121.23,121.17,8.31013413]
["bitfinex-derivatives","SOLF0:USTF0",1741618797055,196.3502,121.28,121.18,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618797258,196.3502,121.28,121.2,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618797562,4.3502,121.28,121.2,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618797861,4.3502,121.28,121.23,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1741618798952,44.07991001,121.31,121.23,0.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1741618799157,44.07991001,121.31,121.26,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618799355,44.07991001,121.31,121.23,57.1949988]
["bitfinex-derivatives","SOLF0:USTF0",1741618799356,44.07991001,121.31,121.24,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618799557,44.07991001,121.31,121.27,0.05735975]
["bitfinex-derivatives","SOLF0:USTF0",1741618799754,192.0,121.35,121.27,0.05735975]
["bitfinex-derivatives","SOLF0:USTF0",1741618800058,192.0,121.34,121.27,0.05735975]
["bitfinex-derivatives","SOLF0:USTF0",1741618800362,57.14,121.36,121.21,61.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741618800363,192.0,121.36,121.29,0.06027851]
["bitfinex-derivatives","SOLF0:USTF0",1741618800564,1.64812525,121.35,121.32,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618800767,1.64812525,121.35,121.29,0.06027851]
["bitfinex-derivatives","SOLF0:USTF0",1741618800768,192.0,121.4,121.34,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618801066,69.5171,121.43,121.32,63.8082705]
["bitfinex-derivatives","SOLF0:USTF0",1741618801370,255.74477693,121.42,121.3,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618801664,192.0,121.42,121.36,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1741618801866,192.0,121.45,121.36,63.79773512]
["bitfinex-derivatives","SOLF0:USTF0",1741618802061,268.52337693,121.49,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618802261,204.7786,121.49,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618802462,12.7786,121.49,121.41,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618802768,12.7786,121.49,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618802972,76.52337693,121.49,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618803164,192.0,121.48,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618803361,192.0,121.53,121.43,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618803557,63.74477693,121.47,121.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618803759,63.74477693,121.43,121.33,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741618804265,63.74477693,121.43,121.33,67.79967693]
["bitfinex-derivatives","SOLF0:USTF0",1741618804468,63.74477693,121.41,121.31,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1741618804661,63.74477693,121.35,121.28,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741618804862,192.0,121.41,121.22,65.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741618805064,0.06097411,121.33,121.3,0.06008513]
["bitfinex-derivatives","SOLF0:USTF0",1741618805264,63.74477693,121.39,121.3,0.06008513]
["bitfinex-derivatives","SOLF0:USTF0",1741618805464,63.74477693,121.34,121.22,264.11937693]
["bitfinex-derivatives","SOLF0:USTF0",1741618805658,63.74477693,121.3,121.23,1.48994354]
["bitfinex-derivatives","SOLF0:USTF0",1741618806062,63.74477693,121.28,121.2,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741618806363,255.74477693,121.38,121.26,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618806567,8.2395,121.39,121.28,71.99157693]
["bitfinex-derivatives","SOLF0:USTF0",1741618806869,63.74477693,121.34,121.24,67.73897693]
["bitfinex-derivatives","SOLF0:USTF0",1741618807065,77.01638871,121.38,121.32,0.05990146]
["bitfinex-derivatives","SOLF0:USTF0",1741618807267,8.2448,121.39,121.32,63.80467839]
["bitfinex-derivatives","SOLF0:USTF0",1741618807472,340.14667693,121.43,121.32,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618807764,8.2448,121.46,121.36,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618808070,1.43378036,121.52,121.42,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618808266,144.98536564,121.55,121.43,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741618808460,63.74477693,121.53,121.46,0.06287064]
["bitfinex-derivatives","SOLF0:USTF0",1741618808665,63.74477693,121.51,121.46,0.06287064]
["bitfinex-derivatives","SOLF0:USTF0",1741618808861,1.64554879,121.54,121.26,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618808862,63.74477693,121.47,121.26,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618809061,63.74477693,121.43,121.32,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618809261,4.0962,121.5,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618809462,67.84097693,121.5,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618809664,63.74477693,121.48,121.37,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618809863,336.00477693,121.48,121.37,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618810179,0.05661275,121.44,121.41,0.063525]
["bitfinex-derivatives","SOLF0:USTF0",1741618810384,0.05661275,121.44,121.41,63.80830193]
["bitfinex-derivatives","SOLF0:USTF0",1741618810673,0.05661275,121.44,121.41,0.063525]
["bitfinex-derivatives","SOLF0:USTF0",1741618810861,77.01638871,121.51,121.43,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618811064,67.78667693,121.52,121.41,63.80830193]
["bitfinex-derivatives","SOLF0:USTF0",1741618811262,273.76595506,121.51,121.43,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618811463,1.64609053,121.5,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618811666,63.74477693,121.46,121.35,68.06117693]
["bitfinex-derivatives","SOLF0:USTF0",1741618811968,63.74477693,121.42,121.31,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741618812168,63.74477693,121.42,121.24,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618812169,63.74477693,121.4,121.28,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618812473,63.74477693,121.4,121.3,71.99017693]
["bitfinex-derivatives","SOLF0:USTF0",1741618812667,4.2152,121.41,121.32,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618812872,56.98,121.4,121.3,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618813074,56.98,121.4,121.32,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618813269,8.4574,121.45,121.36,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618813468,56.98,121.47,121.4,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618813674,77.01638871,121.48,121.38,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618813878,0.06077336,121.42,121.36,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618814264,0.06077336,121.42,121.38,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618814474,1.64731076,121.41,121.38,63.80243427]
["bitfinex-derivatives","SOLF0:USTF0",1741618814679,1.64731076,121.41,121.38,0.05765734]
["bitfinex-derivatives","SOLF0:USTF0",1741618814972,272.08,121.4,121.3,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618815173,272.08,121.4,121.32,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618815371,272.08,121.4,121.3,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618815669,272.08,121.4,121.31,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741618815868,272.08,121.4,121.3,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618816071,0.05327536,121.37,121.34,0.0524292]
["bitfinex-derivatives","SOLF0:USTF0",1741618816280,120.75805229,121.37,121.27,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741618816571,120.70477693,121.37,121.21,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741618816764,392.78477693,121.4,121.28,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618817074,63.74477693,121.38,121.26,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618817373,63.74477693,121.36,121.26,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618817571,63.74477693,121.36,121.31,0.06088824]
["bitfinex-derivatives","SOLF0:USTF0",1741618817572,0.05325726,121.33,121.31,0.06088824]
["bitfinex-derivatives","SOLF0:USTF0",1741618817769,272.09325726,121.33,121.31,0.06088824]
["bitfinex-derivatives","SOLF0:USTF0",1741618817973,274.57325726,121.33,121.22,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618818172,67.74367693,121.32,121.23,1.49028274]
["bitfinex-derivatives","SOLF0:USTF0",1741618818372,67.74367693,121.32,121.23,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741618818572,63.74477693,121.3,121.2,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618818768,56.96,121.29,121.18,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618818982,56.96,121.29,121.19,3.1406978]
["bitfinex-derivatives","SOLF0:USTF0",1741618819278,0.0587286,121.25,121.22,0.06348067]
["bitfinex-derivatives","SOLF0:USTF0",1741618819667,329.02,121.24,121.22,0.06348067]
["bitfinex-derivatives","SOLF0:USTF0",1741618819868,329.02,121.24,121.15,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741618820078,329.02,121.24,121.16,1.49050562]
["bitfinex-derivatives","SOLF0:USTF0",1741618820272,63.74477693,121.23,121.12,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618820467,63.74477693,121.23,121.1,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741618820468,8.253,121.19,121.13,1.49062109]
["bitfinex-derivatives","SOLF0:USTF0",1741618820675,56.96,121.18,121.11,1.49062109]
["bitfinex-derivatives","SOLF0:USTF0",1741618820872,56.96,121.18,121.12,1.49062109]
["bitfinex-derivatives","SOLF0:USTF0",1741618821072,0.05360252,121.16,121.13,1.54461697]
["bitfinex-derivatives","SOLF0:USTF0",1741618821272,0.05360252,121.16,120.99,268.85687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618821273,412.82116564,121.15,120.99,268.85687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618821470,63.74477693,121.13,120.99,325.81687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618821674,56.96,121.12,121.03,1.65248285]
["bitfinex-derivatives","SOLF0:USTF0",1741618822181,56.96,121.12,121.04,1.47947068]
["bitfinex-derivatives","SOLF0:USTF0",1741618822375,56.96,121.12,121.05,1.65220983]
["bitfinex-derivatives","SOLF0:USTF0",1741618822583,56.96,121.12,121.06,1.54024581]
["bitfinex-derivatives","SOLF0:USTF0",1741618822584,0.05486276,121.09,121.06,1.54024581]
["bitfinex-derivatives","SOLF0:USTF0",1741618823086,0.05486276,121.09,121.06,65.28502274]
["bitfinex-derivatives","SOLF0:USTF0",1741618823389,0.05486276,121.09,121.07,1.47947068]
["bitfinex-derivatives","SOLF0:USTF0",1741618823577,0.05486276,121.09,121.05,1.65220983]
["bitfinex-derivatives","SOLF0:USTF0",1741618823777,0.05486276,121.09,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618823975,272.2,121.08,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618824282,63.74477693,121.07,120.97,69.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741618824484,63.74477693,121.07,120.96,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618824685,272.2,121.08,120.98,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618824881,0.05971776,121.03,120.99,1.46826249]
["bitfinex-derivatives","SOLF0:USTF0",1741618825079,0.05971776,121.03,121.0,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741618825481,8.32361776,121.03,121.0,0.05312637]
["bitfinex-derivatives","SOLF0:USTF0",1741618825682,63.74477693,121.02,120.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618825884,63.74477693,120.99,120.88,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618826078,272.32,120.99,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618826485,272.32,120.99,120.91,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1741618826778,272.32,120.99,120.92,1.45714157]
["bitfinex-derivatives","SOLF0:USTF0",1741618826979,0.06061405,120.96,120.94,0.06136085]
["bitfinex-derivatives","SOLF0:USTF0",1741618827183,0.06061405,120.96,120.94,1.51850242]
["bitfinex-derivatives","SOLF0:USTF0",1741618827990,0.06061405,120.96,120.94,0.06136085]
["bitfinex-derivatives","SOLF0:USTF0",1741618828286,57.0,120.95,120.92,1.45714157]
["bitfinex-derivatives","SOLF0:USTF0",1741618828487,57.0,120.95,120.86,1.45714157]
["bitfinex-derivatives","SOLF0:USTF0",1741618828785,63.74477693,120.93,120.87,1.45714157]
["bitfinex-derivatives","SOLF0:USTF0",1741618828986,63.74477693,120.93,120.88,1.45714157]
["bitfinex-derivatives","SOLF0:USTF0",1741618829195,8.2746,120.88,120.79,20.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741618829394,55.52433124,120.88,120.79,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741618829687,55.52433124,120.88,120.78,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618829688,8.33837576,120.85,120.82,0.06203844]
["bitfinex-derivatives","SOLF0:USTF0",1741618829885,0.06207576,120.85,120.82,0.06203844]
["bitfinex-derivatives","SOLF0:USTF0",1741618831796,0.06207576,120.85,120.82,1.49663017]
["bitfinex-derivatives","SOLF0:USTF0",1741618833191,8.33837576,120.85,120.82,1.49663017]
["bitfinex-derivatives","SOLF0:USTF0",1741618833387,0.06207576,120.85,120.82,1.49663017]
["bitfinex-derivatives","SOLF0:USTF0",1741618833881,0.06207576,120.85,120.83,1.43469088]
["bitfinex-derivatives","SOLF0:USTF0",1741618834092,0.06207576,120.85,120.82,1.49672932]
["bitfinex-derivatives","SOLF0:USTF0",1741618834287,0.06207576,120.85,120.83,1.4347034]
["bitfinex-derivatives","SOLF0:USTF0",1741618834491,0.06207576,120.85,120.82,1.49674184]
["bitfinex-derivatives","SOLF0:USTF0",1741618834695,0.06207576,120.85,120.83,1.4347034]
["bitfinex-derivatives","SOLF0:USTF0",1741618834893,0.06207576,120.85,120.82,1.49674184]
["bitfinex-derivatives","SOLF0:USTF0",1741618835092,0.06207576,120.85,120.83,1.4347034]
["bitfinex-derivatives","SOLF0:USTF0",1741618835289,0.06207576,120.85,120.82,1.49674184]
["bitfinex-derivatives","SOLF0:USTF0",1741618835491,0.06207576,120.85,120.83,1.4347034]
["bitfinex-derivatives","SOLF0:USTF0",1741618835692,0.06207576,120.85,120.82,1.49674184]
["bitfinex-derivatives","SOLF0:USTF0",1741618835890,0.06207576,120.85,120.83,1.4347034]
["bitfinex-derivatives","SOLF0:USTF0",1741618836091,0.06207576,120.85,120.84,1.43464413]
["bitfinex-derivatives","SOLF0:USTF0",1741618836293,0.06207576,120.85,120.82,1.49668257]
["bitfinex-derivatives","SOLF0:USTF0",1741618836492,8.2775,120.83,120.82,1.49668257]
["bitfinex-derivatives","SOLF0:USTF0",1741618836687,63.74477693,120.84,120.81,1.43459086]
["bitfinex-derivatives","SOLF0:USTF0",1741618836892,63.74477693,120.82,120.72,120.84477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618837288,63.74477693,120.8,120.72,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1741618837496,63.74477693,120.8,120.68,120.84477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618837897,63.74477693,120.8,120.7,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618838097,0.05658361,120.75,120.73,0.05580223]
["bitfinex-derivatives","SOLF0:USTF0",1741618838299,0.05658361,120.75,120.74,9.69650215]
["bitfinex-derivatives","SOLF0:USTF0",1741618838597,8.135,120.82,120.74,1.41280215]
["bitfinex-derivatives","SOLF0:USTF0",1741618838898,71.87977693,120.82,120.75,1.41280215]
["bitfinex-derivatives","SOLF0:USTF0",1741618839096,63.74477693,120.8,120.71,1.41280215]
["bitfinex-derivatives","SOLF0:USTF0",1741618839401,71.87977693,120.82,120.72,1.41280215]
["bitfinex-derivatives","SOLF0:USTF0",1741618839694,0.05805605,120.77,120.74,0.05721882]
["bitfinex-derivatives","SOLF0:USTF0",1741618840093,0.05805605,120.77,120.72,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618840288,0.00395543,120.77,120.74,0.05902625]
["bitfinex-derivatives","SOLF0:USTF0",1741618840487,63.74477693,120.8,120.74,1.4718284]
["bitfinex-derivatives","SOLF0:USTF0",1741618840794,63.74477693,120.8,120.75,1.41280215]
["bitfinex-derivatives","SOLF0:USTF0",1741618841101,63.74477693,120.78,120.69,1.41280215]
["bitfinex-derivatives","SOLF0:USTF0",1741618841403,63.74477693,120.78,120.67,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741618841404,63.74477693,120.76,120.68,1.41280215]
["bitfinex-derivatives","SOLF0:USTF0",1741618841700,273.05627411,120.75,120.72,0.06006686]
["bitfinex-derivatives","SOLF0:USTF0",1741618842201,273.0,120.75,120.65,1.41251816]
["bitfinex-derivatives","SOLF0:USTF0",1741618842398,273.0,120.75,120.66,1.41251816]
["bitfinex-derivatives","SOLF0:USTF0",1741618842596,273.05326093,120.75,120.72,0.06217999]
["bitfinex-derivatives","SOLF0:USTF0",1741618843500,273.05326093,120.75,120.72,8.34717999]
["bitfinex-derivatives","SOLF0:USTF0",1741618843700,273.05326093,120.75,120.73,1.41250937]
["bitfinex-derivatives","SOLF0:USTF0",1741618843898,273.05326093,120.75,120.72,0.06217999]
["bitfinex-derivatives","SOLF0:USTF0",1741618844693,8.2844,120.73,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618844998,273.05326093,120.75,120.72,1.41258936]
["bitfinex-derivatives","SOLF0:USTF0",1741618845198,273.05326093,120.75,120.73,1.41250937]
["bitfinex-derivatives","SOLF0:USTF0",1741618845393,273.05326093,120.75,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618845600,8.2844,120.73,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618846103,8.33646093,120.75,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618846295,0.05326093,120.75,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618846599,8.2844,120.73,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618846898,0.05326093,120.75,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618847291,8.2837,120.74,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618847499,0.05326093,120.75,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618848200,8.2844,120.73,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618848397,0.05326093,120.75,120.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618849107,20.69,120.8,120.72,63.74485692]
["bitfinex-derivatives","SOLF0:USTF0",1741618849298,20.69,120.8,120.73,5.47501487]
["bitfinex-derivatives","SOLF0:USTF0",1741618849494,20.69,120.8,120.74,65.1463918]
["bitfinex-derivatives","SOLF0:USTF0",1741618849698,53.8,120.8,120.76,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618849900,53.8,120.8,120.77,1.40161487]
["bitfinex-derivatives","SOLF0:USTF0",1741618850095,53.8,120.8,120.78,1.40161487]
["bitfinex-derivatives","SOLF0:USTF0",1741618850397,52.34324078,120.8,120.79,1.40161487]
["bitfinex-derivatives","SOLF0:USTF0",1741618850901,52.34324078,120.8,120.77,0.06220883]
["bitfinex-derivatives","SOLF0:USTF0",1741618850902,8.281,120.78,120.77,0.06220883]
["bitfinex-derivatives","SOLF0:USTF0",1741618851100,52.34324078,120.8,120.77,0.06220883]
["bitfinex-derivatives","SOLF0:USTF0",1741618851300,52.34324078,120.8,120.77,8.34340883]
["bitfinex-derivatives","SOLF0:USTF0",1741618851500,52.34324078,120.8,120.78,1.40143121]
["bitfinex-derivatives","SOLF0:USTF0",1741618851902,52.34324078,120.8,120.79,9.68173121]
["bitfinex-derivatives","SOLF0:USTF0",1741618852108,1.77,120.82,120.79,1.40143121]
["bitfinex-derivatives","SOLF0:USTF0",1741618852303,0.02,120.9,120.8,120.90477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618852606,5.38026965,120.89,120.81,5.68853121]
["bitfinex-derivatives","SOLF0:USTF0",1741618852803,2.06933448,120.88,120.82,1.40143121]
["bitfinex-derivatives","SOLF0:USTF0",1741618852998,10.77964445,120.9,120.82,1.40143121]
["bitfinex-derivatives","SOLF0:USTF0",1741618853203,2.06886583,120.89,120.82,1.40143121]
["bitfinex-derivatives","SOLF0:USTF0",1741618853398,0.06271411,120.87,120.85,0.05643489]
["bitfinex-derivatives","SOLF0:USTF0",1741618853799,7.46870928,120.9,120.85,57.21643489]
["bitfinex-derivatives","SOLF0:USTF0",1741618854104,3.30956387,120.93,120.88,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618854306,9.39570833,120.98,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618854603,5.37650204,120.97,120.91,58.56143121]
["bitfinex-derivatives","SOLF0:USTF0",1741618854808,2.0678854,120.96,120.92,1.40143121]
["bitfinex-derivatives","SOLF0:USTF0",1741618854998,0.0610651,120.95,120.93,0.06080615]
["bitfinex-derivatives","SOLF0:USTF0",1741618855197,0.0610651,120.95,120.93,1.46223736]
["bitfinex-derivatives","SOLF0:USTF0",1741618855407,0.0610651,120.95,120.94,1.40143121]
["bitfinex-derivatives","SOLF0:USTF0",1741618855599,2.12812516,120.95,120.93,0.06080615]
["bitfinex-derivatives","SOLF0:USTF0",1741618855802,0.0610651,120.95,120.93,1.46223736]
["bitfinex-derivatives","SOLF0:USTF0",1741618855999,2.06720442,120.94,120.93,0.06080615]
["bitfinex-derivatives","SOLF0:USTF0",1741618856201,0.0610651,120.95,120.93,0.06080615]
["bitfinex-derivatives","SOLF0:USTF0",1741618856405,2.0670025,120.94,120.93,0.06080615]
["bitfinex-derivatives","SOLF0:USTF0",1741618856602,5.3744055,120.94,120.93,0.06080615]
["bitfinex-derivatives","SOLF0:USTF0",1741618857101,15.96662205,120.94,120.92,1.38917742]
["bitfinex-derivatives","SOLF0:USTF0",1741618857302,5.37533871,120.93,120.91,1.38917742]
["bitfinex-derivatives","SOLF0:USTF0",1741618857496,2.06743796,120.92,120.89,68.03187693]
["bitfinex-derivatives","SOLF0:USTF0",1741618857705,0.0610651,120.95,120.92,1.3891793]
["bitfinex-derivatives","SOLF0:USTF0",1741618857900,15.8699672,120.99,120.93,65.13395623]
["bitfinex-derivatives","SOLF0:USTF0",1741618858100,13.91523126,120.98,120.94,58.5291793]
["bitfinex-derivatives","SOLF0:USTF0",1741618858305,13.91523126,120.98,120.93,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618858306,24.36508796,120.97,120.95,1.45111414]
["bitfinex-derivatives","SOLF0:USTF0",1741618858504,13.91549683,120.96,120.95,0.06193484]
["bitfinex-derivatives","SOLF0:USTF0",1741618858704,24.30685284,120.96,120.93,1.38912199]
["bitfinex-derivatives","SOLF0:USTF0",1741618858906,9.78197939,120.95,120.93,1.38912199]
["bitfinex-derivatives","SOLF0:USTF0",1741618859106,9.80029918,120.94,120.93,1.38912199]
["bitfinex-derivatives","SOLF0:USTF0",1741618859607,27.66459045,120.94,120.93,1.44484487]
["bitfinex-derivatives","SOLF0:USTF0",1741618859908,35.0579211,120.94,120.93,1.44484487]
["bitfinex-derivatives","SOLF0:USTF0",1741618860113,35.0579211,120.94,120.9,1.38918244]
["bitfinex-derivatives","SOLF0:USTF0",1741618860412,35.0579211,120.94,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618860413,7.6949911,120.92,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618860610,0.02,120.88,120.84,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1741618860910,27.74166603,120.87,120.83,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1741618861111,7.74378506,120.91,120.85,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618861316,23.39028044,120.93,120.92,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741618861503,7.74378506,120.99,120.92,58.46768132]
["bitfinex-derivatives","SOLF0:USTF0",1741618861704,7.74378506,120.97,120.93,1.36768132]
["bitfinex-derivatives","SOLF0:USTF0",1741618861906,0.06264019,120.94,120.87,58.46768132]
["bitfinex-derivatives","SOLF0:USTF0",1741618862102,3.30704048,120.93,120.88,1.36775534]
["bitfinex-derivatives","SOLF0:USTF0",1741618862410,7.74378506,120.91,120.85,1.36775534]
["bitfinex-derivatives","SOLF0:USTF0",1741618862710,74.79560247,120.9,120.86,1.36283581]
["bitfinex-derivatives","SOLF0:USTF0",1741618862908,11.05082554,120.89,120.86,1.36283581]
["bitfinex-derivatives","SOLF0:USTF0",1741618863117,16.03901698,120.92,120.84,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618863413,9.7177286,120.9,120.89,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741618863612,6.20178738,120.96,120.88,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618863908,15.82617458,120.95,120.91,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741618864108,6.20146453,120.94,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618864416,15.82617458,120.95,120.9,120.82477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618864617,6.20061736,120.94,120.9,120.82477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618864912,6.20061736,120.94,120.9,65.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741618864913,15.82617458,120.94,120.9,65.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741618865116,0.06280487,120.93,120.91,0.05931602]
["bitfinex-derivatives","SOLF0:USTF0",1741618865308,15.88897945,120.93,120.91,0.05931602]
["bitfinex-derivatives","SOLF0:USTF0",1741618865610,6.20093018,120.92,120.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618865816,6.20093018,120.91,120.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618866011,6.20093018,120.9,120.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618866209,15.82617458,120.91,120.88,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618866404,4.13463307,120.91,120.88,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618866609,24.7657,121.0,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618867116,63.74477693,120.96,120.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618867416,8.2713,120.93,120.87,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741618867618,63.74477693,120.94,120.84,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618867919,8.2747,120.88,120.83,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618868108,0.06140356,120.87,120.84,0.05780237]
["bitfinex-derivatives","SOLF0:USTF0",1741618868320,0.06140356,120.87,120.84,63.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1741618868515,19.1431764,120.92,120.88,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741618868708,19.1431764,120.91,120.88,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741618868907,4.2097,120.93,120.88,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741618869107,4.2097,120.93,120.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618869108,8.2728,120.9,120.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618869315,23.29410316,120.89,120.86,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618869515,23.29358771,120.88,120.84,0.05780237]
["bitfinex-derivatives","SOLF0:USTF0",1741618869718,4.13563107,120.87,120.85,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741618869915,20.96971313,120.96,120.86,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618870113,21.25210911,120.95,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618870314,6.327e-05,120.94,120.92,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618870512,5.9997,121.01,120.92,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618870715,8.89,120.96,120.95,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741618870917,8.89,120.96,120.94,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618871115,13.35078712,120.95,120.91,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618871317,6.75488712,120.94,120.93,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618871522,4.31287646,120.94,120.92,57.12149075]
["bitfinex-derivatives","SOLF0:USTF0",1741618871724,3.30648407,120.93,120.92,57.12149075]
["bitfinex-derivatives","SOLF0:USTF0",1741618872119,3.30648407,120.93,120.92,0.06149075]
["bitfinex-derivatives","SOLF0:USTF0",1741618872423,3.30648407,120.93,120.88,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618872619,3.30648407,120.92,120.85,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618872822,8.2749,120.87,120.79,129.08447693]
["bitfinex-derivatives","SOLF0:USTF0",1741618873019,0.02,120.81,120.8,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618873219,6.18204924,120.81,120.79,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618873420,63.74477693,120.89,120.75,120.80477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618873421,9.49142977,120.8,120.75,120.80477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618873627,9.49142977,120.79,120.73,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618873927,9.49142977,120.78,120.76,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1741618874127,9.49142977,120.77,120.76,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1741618874327,9.55203709,120.77,120.73,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618874526,9.49142977,120.76,120.74,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618874725,9.49142977,120.75,120.73,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618874923,9.49142977,120.74,120.71,120.78477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618875121,9.49142977,120.73,120.71,107.53839134]
["bitfinex-derivatives","SOLF0:USTF0",1741618875325,0.02,120.74,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618875526,9.49362055,120.73,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618875722,0.06031043,120.74,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618875927,9.51499481,120.73,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618876331,6.18304448,120.73,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618876930,9.49535565,120.73,120.71,1.71218116]
["bitfinex-derivatives","SOLF0:USTF0",1741618877226,9.51560485,120.72,120.71,1.71218116]
["bitfinex-derivatives","SOLF0:USTF0",1741618877434,6.18304448,120.72,120.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618877621,6.18304448,120.71,120.69,72.03177693]
["bitfinex-derivatives","SOLF0:USTF0",1741618877826,4.448e-05,120.7,120.69,72.03177693]
["bitfinex-derivatives","SOLF0:USTF0",1741618878029,42.92,120.75,120.69,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618878231,0.02,120.81,120.73,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618878539,7.91207168,120.89,120.8,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618878732,7.91207168,120.9,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618878923,7.91207168,120.91,120.83,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618879435,4.2701,120.93,120.85,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618879638,16.80207168,120.96,120.89,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618879832,8.89,120.96,120.91,72.01677693]
["bitfinex-derivatives","SOLF0:USTF0",1741618880034,8.89,120.96,120.92,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618880226,0.06016903,120.94,120.92,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741618881335,0.06016903,120.94,120.91,0.05682227]
["bitfinex-derivatives","SOLF0:USTF0",1741618881938,0.06016903,120.94,120.91,63.8015992]
["bitfinex-derivatives","SOLF0:USTF0",1741618882140,1.79,120.95,120.93,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618882334,20.66,120.96,120.94,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618882537,44.15167012,120.97,120.94,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618882538,34.71316581,120.98,120.97,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1741618882832,42.04,121.0,120.96,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618883039,4.1303,121.11,120.99,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618883238,15.05166537,121.1,121.05,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618883537,2.06521805,121.09,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618883741,2.06477494,121.08,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618883941,0.06179189,121.09,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618884537,0.06179189,121.09,121.06,62.05925178]
["bitfinex-derivatives","SOLF0:USTF0",1741618884939,2.06460733,121.08,121.06,62.05925178]
["bitfinex-derivatives","SOLF0:USTF0",1741618885140,0.06179189,121.09,121.06,62.05925178]
["bitfinex-derivatives","SOLF0:USTF0",1741618885340,2.06479612,121.08,120.97,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618885639,2.06479612,121.08,120.84,64.65166793]
["bitfinex-derivatives","SOLF0:USTF0",1741618885640,63.74477693,121.05,120.96,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618885843,13.51876436,121.04,120.95,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618886051,2.06479612,121.03,120.95,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618886247,2.06479612,121.02,120.93,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618886453,5.37089769,121.01,120.93,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741618886646,0.05841667,120.99,120.96,0.05856576]
["bitfinex-derivatives","SOLF0:USTF0",1741618887044,0.05841667,120.99,120.98,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618887350,26.0,121.03,120.98,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618887557,35.36,121.07,121.02,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618887749,35.36,121.07,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618887949,35.36,121.07,121.05,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618888150,8.2337,121.14,121.06,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618888349,2.06420489,121.13,121.08,72.00487693]
["bitfinex-derivatives","SOLF0:USTF0",1741618888547,8.2337,121.14,121.08,72.00487693]
["bitfinex-derivatives","SOLF0:USTF0",1741618888747,4.123,121.18,121.1,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618889047,2.06404324,121.17,121.11,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618889247,2.06399814,121.16,121.12,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618889448,11.12134537,121.2,121.12,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618889653,11.12134537,121.2,121.16,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618889856,11.12134537,121.2,121.17,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618890053,0.05932154,121.19,121.17,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618890258,0.05932154,121.19,121.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618890453,63.80409847,121.19,121.09,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741618890757,63.74477693,121.15,121.05,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618890960,8.1228,121.14,121.02,120.72477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618891147,120.68477693,121.13,121.02,120.72477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618891552,33.02,121.12,121.05,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618891753,0.05414774,121.09,121.06,62.05999968]
["bitfinex-derivatives","SOLF0:USTF0",1741618892148,33.02,121.12,121.07,120.68477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618892359,11.12134537,121.2,121.11,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618892554,11.12134537,121.2,121.15,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618892752,8.5077,121.22,121.15,120.68477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618892957,2.06287577,121.21,121.15,120.68477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618893153,4.0441,121.24,121.17,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618893460,0.05669533,121.19,121.17,63.79811857]
["bitfinex-derivatives","SOLF0:USTF0",1741618893650,9.533e-05,121.19,121.17,63.79811857]
["bitfinex-derivatives","SOLF0:USTF0",1741618893848,8.4535,121.27,121.17,66.27811857]
["bitfinex-derivatives","SOLF0:USTF0",1741618893849,2.06230093,121.25,121.17,66.27811857]
["bitfinex-derivatives","SOLF0:USTF0",1741618894055,0.02,121.33,121.24,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618894359,10.99742081,121.32,121.24,128.93417693]
["bitfinex-derivatives","SOLF0:USTF0",1741618894558,2.06146024,121.31,121.24,128.93417693]
["bitfinex-derivatives","SOLF0:USTF0",1741618894755,120.68477693,121.33,121.24,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741618894958,5.35839505,121.32,121.24,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741618895157,0.05588607,121.29,121.26,0.05324043]
["bitfinex-derivatives","SOLF0:USTF0",1741618895458,0.05588607,121.29,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618896061,0.05588607,121.29,121.26,0.05403161]
["bitfinex-derivatives","SOLF0:USTF0",1741618896763,2.06142457,121.28,121.26,0.05403161]
["bitfinex-derivatives","SOLF0:USTF0",1741618897062,0.05588607,121.29,121.26,0.05403161]
["bitfinex-derivatives","SOLF0:USTF0",1741618897265,5.36013767,121.28,121.2,120.64477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618897454,2.06146963,121.27,121.2,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618897658,6.87633002,121.26,121.2,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618897861,4.1769,121.26,121.2,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618898268,0.02,121.33,121.23,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618898460,9.48240614,121.32,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618898759,0.05308229,121.24,121.22,0.06149752]
["bitfinex-derivatives","SOLF0:USTF0",1741618898964,6.87490998,121.3,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618899267,0.00511291,121.24,121.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618899458,3.57617554,121.32,121.23,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618899663,4.1769,121.33,121.25,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618899858,5.39,121.34,121.27,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618900065,5.39,121.34,121.33,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741618900363,5.39,121.34,121.33,71.98817693]
["bitfinex-derivatives","SOLF0:USTF0",1741618900554,0.05632234,121.35,121.34,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741618900753,2.234e-05,121.35,121.34,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741618900954,8.3831,121.43,121.33,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618901161,9.75117175,121.42,121.35,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618901361,8.3831,121.43,121.36,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618901665,1.51365766,121.42,121.36,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618901856,63.74477693,121.4,121.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618902061,0.05475719,121.41,121.38,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1741618902255,8.2393,121.39,121.38,0.05820091]
["bitfinex-derivatives","SOLF0:USTF0",1741618902461,1.51378782,121.39,121.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741618902661,1.51378782,121.38,121.37,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618902867,129.00334168,121.38,121.25,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618903057,63.74477693,121.34,121.24,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618903264,8.2455,121.3,121.24,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618903566,63.74477693,121.32,121.24,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618903968,1.51515693,121.31,121.24,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618904268,8.2476,121.27,121.24,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618904462,0.05787794,121.29,121.19,392.84477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618904664,1.51544646,121.28,121.26,0.05842261]
["bitfinex-derivatives","SOLF0:USTF0",1741618904966,120.56477693,121.32,121.19,120.56477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618904967,63.74477693,121.3,121.19,120.56477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618905157,63.74477693,121.28,121.19,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618905364,1.51535021,121.27,121.26,0.05649552]
["bitfinex-derivatives","SOLF0:USTF0",1741618905660,4.0509,121.29,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618905864,1.56757763,121.28,121.25,0.0542368]
["bitfinex-derivatives","SOLF0:USTF0",1741618906064,0.05235424,121.28,121.25,0.0542368]
["bitfinex-derivatives","SOLF0:USTF0",1741618906366,8.5398,121.33,121.25,63.79901373]
["bitfinex-derivatives","SOLF0:USTF0",1741618906564,0.05450878,121.28,121.25,63.79901373]
["bitfinex-derivatives","SOLF0:USTF0",1741618906764,0.05450878,121.28,121.23,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618906966,0.05450878,121.28,121.26,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741618907267,0.05450878,121.28,121.25,56.87892388]
["bitfinex-derivatives","SOLF0:USTF0",1741618907472,0.05450878,121.28,121.25,0.05892388]
["bitfinex-derivatives","SOLF0:USTF0",1741618907864,8.2482,121.26,121.25,0.05892388]
["bitfinex-derivatives","SOLF0:USTF0",1741618908063,63.74477693,121.27,121.19,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618908267,1.515656,121.26,121.16,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618908568,8.2506,121.23,121.16,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618908767,67.77347693,121.27,121.16,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618908968,1.51579863,121.26,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618909172,4.2104,121.32,121.23,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618909474,1.51533608,121.31,121.23,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618909664,0.05548331,121.29,121.23,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618909862,0.05548331,121.29,121.22,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618910067,0.05548331,121.29,121.26,0.06287226]
["bitfinex-derivatives","SOLF0:USTF0",1741618910972,8.331e-05,121.29,121.28,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618911173,8.331e-05,121.29,121.28,71.99157693]
["bitfinex-derivatives","SOLF0:USTF0",1741618911373,8.331e-05,121.29,121.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618911678,8.331e-05,121.29,121.27,65.067]
["bitfinex-derivatives","SOLF0:USTF0",1741618911875,8.331e-05,121.29,121.27,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741618912064,8.331e-05,121.29,121.26,0.06287226]
["bitfinex-derivatives","SOLF0:USTF0",1741618912474,1.51522272,121.28,121.26,0.06287226]
["bitfinex-derivatives","SOLF0:USTF0",1741618912670,8.331e-05,121.29,121.26,0.06287226]
["bitfinex-derivatives","SOLF0:USTF0",1741618912876,1.51515447,121.28,121.26,0.06287226]
["bitfinex-derivatives","SOLF0:USTF0",1741618913174,1.51515447,121.27,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618913370,1.51515447,121.26,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618913579,8.2633,121.28,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618913580,3.34417151,121.36,121.25,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618913766,1.51485273,121.35,121.28,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741618913966,1.51485273,121.34,121.26,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618914171,1.51485273,121.33,121.26,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618914469,0.05411099,121.33,121.3,0.05455674]
["bitfinex-derivatives","SOLF0:USTF0",1741618914776,0.05411099,121.33,121.31,120.54477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618914980,0.05411099,121.33,121.32,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741618915175,0.05411099,121.33,121.3,0.05455674]
["bitfinex-derivatives","SOLF0:USTF0",1741618915370,0.05411099,121.33,121.3,8.29995674]
["bitfinex-derivatives","SOLF0:USTF0",1741618915569,0.05411099,121.33,121.3,0.05455674]
["bitfinex-derivatives","SOLF0:USTF0",1741618915772,0.05411099,121.33,121.3,63.79933367]
["bitfinex-derivatives","SOLF0:USTF0",1741618915976,0.05411099,121.33,121.32,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741618916174,0.05411099,121.33,121.32,65.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741618916376,0.05411099,121.33,121.32,128.78887693]
["bitfinex-derivatives","SOLF0:USTF0",1741618916583,4.2397,121.41,121.32,120.54477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618916772,1.51404535,121.4,121.32,182.54477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618916972,1.51404535,121.39,121.34,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618917377,4.2397,121.41,121.34,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618917582,8.2415,121.36,121.32,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618917772,0.06294482,121.39,121.36,0.06071833]
["bitfinex-derivatives","SOLF0:USTF0",1741618918076,8.2412,121.37,121.32,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618918279,8.2412,121.37,121.36,0.06322118]
["bitfinex-derivatives","SOLF0:USTF0",1741618918475,9.75529262,121.37,121.36,0.06322118]
["bitfinex-derivatives","SOLF0:USTF0",1741618918675,9.75529262,121.37,121.32,127.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741618918871,0.05436494,121.39,121.35,0.05948827]
["bitfinex-derivatives","SOLF0:USTF0",1741618919075,65.25890812,121.38,121.32,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618919274,8.2443,121.32,121.26,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618919579,1.51476713,121.31,121.22,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618919774,8.2279,121.32,121.24,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741618919968,8.247,121.28,121.24,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741618920173,63.74477693,121.31,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618920369,0.05802888,121.29,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618920879,1.51514257,121.28,121.25,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741618921077,8.2279,121.32,121.25,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618921272,8.2279,121.32,121.3,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741618921273,1.51507279,121.31,121.3,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741618921477,3.33654463,121.39,121.3,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618921777,7.57244463,121.39,121.33,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618921976,5.29e-05,121.36,121.35,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618922274,3.9862,121.42,121.35,120.57893161]
["bitfinex-derivatives","SOLF0:USTF0",1741618922483,1.51369896,121.41,121.35,56.83415468]
["bitfinex-derivatives","SOLF0:USTF0",1741618922669,3.9862,121.42,121.35,0.05415468]
["bitfinex-derivatives","SOLF0:USTF0",1741618922869,1.51369398,121.41,121.36,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618923077,4.2359,121.44,121.38,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618923277,0.05235367,121.4,121.35,120.52477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618923574,0.05235367,121.4,121.37,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618923774,0.05235367,121.4,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618923981,44.48538149,121.45,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618924177,32.06538149,121.45,121.43,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618924581,32.06538149,121.45,121.4,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618924582,4.24568149,121.45,121.4,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741618924784,4.24568149,121.45,121.42,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618924975,8.149e-05,121.45,121.44,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618925281,3.948e-05,121.45,121.44,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618925683,3.948e-05,121.45,121.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618925882,3.948e-05,121.45,121.44,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618926177,3.948e-05,121.45,121.44,133.98077693]
["bitfinex-derivatives","SOLF0:USTF0",1741618926476,19.70121591,121.53,121.44,191.96955386]
["bitfinex-derivatives","SOLF0:USTF0",1741618926672,1.51211813,121.52,121.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741618926874,1.51211813,121.51,121.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741618927083,1.51211813,121.5,121.45,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741618927272,1.51247065,121.49,121.34,192.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741618927471,63.74477693,121.47,121.35,335.58477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618927677,0.06196689,121.45,121.42,0.05410742]
["bitfinex-derivatives","SOLF0:USTF0",1741618928080,4.1975,121.48,121.42,0.05410742]
["bitfinex-derivatives","SOLF0:USTF0",1741618928381,0.05209409,121.45,121.42,0.05410742]
["bitfinex-derivatives","SOLF0:USTF0",1741618928577,9.409e-05,121.45,121.43,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618928782,1.51238363,121.52,121.44,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618928971,1.591e-05,121.53,121.51,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618929177,133.45614449,121.55,121.52,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1741618929382,8.1639,121.61,121.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618929584,5.39006475,121.6,121.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618929776,8.1639,121.61,121.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618929988,0.05681761,121.59,121.56,0.05542558]
["bitfinex-derivatives","SOLF0:USTF0",1741618930380,8.2271,121.57,121.56,0.05542558]
["bitfinex-derivatives","SOLF0:USTF0",1741618930592,58.21135063,121.57,121.47,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618930790,5.88485063,121.56,121.46,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618930992,1.51135063,121.55,121.46,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618931298,1.51135063,121.54,121.44,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618931488,63.74477693,121.51,121.4,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618931789,63.74477693,121.49,121.48,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618931991,9.74560956,121.49,121.48,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618932293,1.51300956,121.49,121.4,120.50477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618932499,8.2364,121.44,121.38,71.98427693]
["bitfinex-derivatives","SOLF0:USTF0",1741618932792,68.11827693,121.48,121.36,120.56477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618932996,8.2371,121.43,121.37,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741618933199,0.05781352,121.42,121.4,0.05621082]
["bitfinex-derivatives","SOLF0:USTF0",1741618933495,8.2399,121.39,121.32,71.98837693]
["bitfinex-derivatives","SOLF0:USTF0",1741618933687,56.7,121.39,121.27,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741618933892,1.51388796,121.38,121.36,226.12673993]
["bitfinex-derivatives","SOLF0:USTF0",1741618934191,4.0275,121.43,121.36,289.87151686]
["bitfinex-derivatives","SOLF0:USTF0",1741618934391,6.92108139,121.42,121.36,226.12673993]
["bitfinex-derivatives","SOLF0:USTF0",1741618934602,63.74477693,121.4,121.36,226.12673993]
["bitfinex-derivatives","SOLF0:USTF0",1741618934797,8.2407,121.37,121.36,77.95693993]
["bitfinex-derivatives","SOLF0:USTF0",1741618935000,9.75434549,121.37,121.36,17.61983993]
["bitfinex-derivatives","SOLF0:USTF0",1741618935196,9.75434549,121.37,121.35,220.19640727]
["bitfinex-derivatives","SOLF0:USTF0",1741618935197,8.2414,121.36,121.35,168.38217401]
["bitfinex-derivatives","SOLF0:USTF0",1741618935396,92.93802379,121.36,121.35,132.52737401]
["bitfinex-derivatives","SOLF0:USTF0",1741618935602,87.17662379,121.36,121.34,268.85687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618935793,25.8966658,121.35,121.34,268.85687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618935989,35.74053375,121.35,121.34,268.85687569]
["bitfinex-derivatives","SOLF0:USTF0",1741618936193,35.74053375,121.35,121.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618936194,8.2475,121.27,121.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618936394,56.7,121.31,121.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618936597,15.61636083,121.3,121.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618936799,8.2489,121.25,121.21,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741618937002,0.05936936,121.28,121.25,0.05881722]
["bitfinex-derivatives","SOLF0:USTF0",1741618937200,63.74477693,121.3,121.21,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741618937201,5.42382458,121.27,121.21,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741618937403,5.42440143,121.26,121.21,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741618937602,3.36156084,121.28,121.25,0.05453678]
["bitfinex-derivatives","SOLF0:USTF0",1741618937797,16.17636984,121.27,121.19,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741618937998,143.20953929,121.26,121.17,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741618938201,63.79948366,121.24,121.16,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741618938506,22.74476236,121.23,121.16,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741618938703,16.16944542,121.22,121.2,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1741618938906,24.47719911,121.21,121.2,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618939197,70.39180922,121.21,121.2,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618939404,70.39180922,121.21,121.13,338.69973931]
["bitfinex-derivatives","SOLF0:USTF0",1741618939405,77.01638871,121.2,121.13,338.69973931]
["bitfinex-derivatives","SOLF0:USTF0",1741618939603,63.74477693,121.18,121.13,338.69973931]
["bitfinex-derivatives","SOLF0:USTF0",1741618939796,19.45229303,121.17,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618939994,76.17259472,121.16,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618940197,5.41811469,121.15,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618940400,8.2571,121.13,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618940607,0.05561933,121.13,121.11,0.06187713]
["bitfinex-derivatives","SOLF0:USTF0",1741618941411,342.05427935,121.18,121.11,0.06187713]
["bitfinex-derivatives","SOLF0:USTF0",1741618941605,5.39236014,121.17,121.11,0.06187713]
["bitfinex-derivatives","SOLF0:USTF0",1741618941909,77.71476361,121.16,121.11,0.06187713]
["bitfinex-derivatives","SOLF0:USTF0",1741618942104,8.2577,121.12,121.11,0.06187713]
["bitfinex-derivatives","SOLF0:USTF0",1741618942504,8.2577,121.12,121.03,12.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741618942505,66.22477693,121.12,121.03,12.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741618942811,8.2613,121.07,121.03,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741618943002,6.50826301,121.11,121.03,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741618943310,197.54116564,121.1,120.99,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741618943512,63.74477693,121.08,120.99,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741618943817,0.05309053,121.06,121.03,0.05338993]
["bitfinex-derivatives","SOLF0:USTF0",1741618944109,7.98163702,121.17,121.03,0.05338993]
["bitfinex-derivatives","SOLF0:USTF0",1741618944110,8.2578,121.12,121.05,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618944307,77.01638871,121.16,121.07,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618944508,5.3737116,121.15,121.11,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618944697,36.26363746,121.18,121.11,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618944898,36.26363746,121.18,121.13,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618945100,6.49386192,121.17,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618945306,36.26363746,121.18,121.15,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618945506,96.20488905,121.2,121.17,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618945707,261.14676885,121.24,121.19,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618945908,370.27738161,121.23,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618946204,357.90698161,121.23,121.22,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741618946409,357.90698161,121.23,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618946608,357.96899011,121.23,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618946810,235.86918892,121.23,121.22,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741618947007,261.14676885,121.24,121.22,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741618947008,154.01918596,121.24,121.22,258.22477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618947213,140.425588,121.26,121.25,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741618947417,116.866288,121.26,121.25,135.73845386]
["bitfinex-derivatives","SOLF0:USTF0",1741618947712,8.2308,121.42,121.25,323.61903839]
["bitfinex-derivatives","SOLF0:USTF0",1741618948014,63.74477693,121.39,121.25,193.64948453]
["bitfinex-derivatives","SOLF0:USTF0",1741618948207,8.25004504,121.31,121.23,392.76477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618948514,8.25004504,121.31,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618948709,18.07622681,121.31,121.26,62.05327259]
["bitfinex-derivatives","SOLF0:USTF0",1741618949011,0.05822783,121.3,121.27,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618949208,0.05822783,121.3,121.28,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741618949412,63.74477693,121.35,121.27,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618949608,8.25004504,121.33,121.27,861.8138683]
["bitfinex-derivatives","SOLF0:USTF0",1741618949808,0.05599788,121.3,121.28,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1741618950011,0.05599788,121.3,121.29,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741618950212,63.74477693,121.38,121.27,925.55864523]
["bitfinex-derivatives","SOLF0:USTF0",1741618950513,0.0611029,121.31,121.29,114.99055261]
["bitfinex-derivatives","SOLF0:USTF0",1741618950716,8.25004504,121.31,121.29,114.99055261]
["bitfinex-derivatives","SOLF0:USTF0",1741618950911,18.13378166,121.31,121.29,115.05121363]
["bitfinex-derivatives","SOLF0:USTF0",1741618951112,0.05755485,121.31,121.29,115.05121363]
["bitfinex-derivatives","SOLF0:USTF0",1741618951916,120.96477693,121.37,121.3,321.97354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618951917,63.74477693,121.34,121.3,321.97354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618952117,73.34650152,121.37,121.3,321.97354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618952318,8.25004504,121.33,121.3,321.97354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618952519,8.25004504,121.32,121.3,321.97354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618952813,25.79388278,121.39,121.31,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618953014,0.05947326,121.32,121.31,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618953414,0.05947326,121.32,121.31,379.17354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618953617,63.74477693,121.4,121.31,379.17354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618953914,373.81856057,121.43,121.31,379.17354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618953915,63.74477693,121.41,121.31,379.17354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618954108,63.74477693,121.39,121.31,379.17354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618954310,8.2441,121.32,121.31,321.97354731]
["bitfinex-derivatives","SOLF0:USTF0",1741618954509,8.2441,121.32,121.31,206.9829947]
["bitfinex-derivatives","SOLF0:USTF0",1741618954816,8.2441,121.32,121.31,180.9655947]
["bitfinex-derivatives","SOLF0:USTF0",1741618955021,67.7841,121.32,121.31,23.22399471]
["bitfinex-derivatives","SOLF0:USTF0",1741618955217,8.2468,121.28,121.27,440.10682099]
["bitfinex-derivatives","SOLF0:USTF0",1741618955519,8.2468,121.28,121.27,414.06392099]
["bitfinex-derivatives","SOLF0:USTF0",1741618955711,71.99157693,121.28,121.27,390.41842099]
["bitfinex-derivatives","SOLF0:USTF0",1741618955911,74.47157693,121.28,121.27,381.34562099]
["bitfinex-derivatives","SOLF0:USTF0",1741618956116,66.22477693,121.28,121.21,88.78390638]
["bitfinex-derivatives","SOLF0:USTF0",1741618956319,63.74477693,121.28,121.26,8.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618956508,63.74477693,121.28,121.21,88.78390638]
["bitfinex-derivatives","SOLF0:USTF0",1741618956708,8.2509,121.22,121.21,88.78390638]
["bitfinex-derivatives","SOLF0:USTF0",1741618956913,63.74477693,121.26,121.21,88.78390638]
["bitfinex-derivatives","SOLF0:USTF0",1741618957412,63.74477693,121.29,121.21,88.78390638]
["bitfinex-derivatives","SOLF0:USTF0",1741618957614,8.2487,121.26,121.21,88.78390638]
["bitfinex-derivatives","SOLF0:USTF0",1741618957917,0.0624457,121.26,121.24,0.05200769]
["bitfinex-derivatives","SOLF0:USTF0",1741618958114,71.99367693,121.25,121.24,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618958511,74.47367693,121.25,121.24,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618958708,8.2489,121.25,121.24,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618958915,10.7289,121.25,121.24,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741618959119,2.48,121.25,121.13,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741618959310,63.74477693,121.22,121.12,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741618959510,57.14,121.21,121.12,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741618959715,63.74477693,121.2,121.11,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618960119,249.12,121.25,121.14,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618960309,71.20524871,121.24,121.14,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618960514,255.74477693,121.3,121.18,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618960713,255.74477693,121.3,121.18,129.21817693]
["bitfinex-derivatives","SOLF0:USTF0",1741618960714,5.39960904,121.29,121.18,129.21817693]
["bitfinex-derivatives","SOLF0:USTF0",1741618960915,5.39956305,121.28,121.18,120.96477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618961121,255.74477693,121.3,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618961313,8.252,121.21,121.18,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1741618961518,63.74477693,121.29,121.18,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1741618961818,0.05646903,121.21,121.18,57.28131878]
["bitfinex-derivatives","SOLF0:USTF0",1741618962116,192.0,121.3,121.19,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618962315,335.88477693,121.33,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618962621,63.74477693,121.31,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618962816,63.74477693,121.31,121.2,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741618963016,329.4,121.33,121.2,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741618963222,63.74477693,121.3,121.2,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741618963421,0.0635165,121.27,121.24,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618963620,8.2489,121.25,121.24,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618963820,57.4035165,121.27,121.19,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741618964013,8.25,121.24,121.19,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741618964217,63.74477693,121.26,121.15,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741618964523,63.74477693,121.26,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618964722,0.0584682,121.22,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618965718,8.2516,121.21,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618965921,0.0584682,121.22,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618966318,8.2523,121.2,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618967617,8.2519,121.21,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618967815,57.2184682,121.22,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618968821,0.0584682,121.22,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618969132,8.2516,121.21,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618969430,0.0584682,121.22,121.19,0.05931567]
["bitfinex-derivatives","SOLF0:USTF0",1741618970727,0.0584682,121.22,121.19,63.8040926]
["bitfinex-derivatives","SOLF0:USTF0",1741618971335,192.0,121.29,121.19,63.8040926]
["bitfinex-derivatives","SOLF0:USTF0",1741618971627,33.211155,121.31,121.27,71.99217693]
["bitfinex-derivatives","SOLF0:USTF0",1741618971821,88.56308001,121.32,121.29,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618972023,6.80938903,121.32,121.31,71.98957693]
["bitfinex-derivatives","SOLF0:USTF0",1741618972229,276.75962505,121.37,121.31,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618972430,276.75962505,121.37,121.33,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618972724,276.75962505,121.37,121.33,120.62477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618972931,177.35527308,121.37,121.36,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618973830,177.35527308,121.37,121.34,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618974034,177.35527308,121.37,121.35,0.0574582]
["bitfinex-derivatives","SOLF0:USTF0",1741618974533,177.35527308,121.37,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618974939,3.9764,121.39,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618975340,69.18345514,121.38,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618975540,8.0958,121.39,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618975742,0.06282574,121.36,121.33,0.05281129]
["bitfinex-derivatives","SOLF0:USTF0",1741618975942,63.80760267,121.36,121.33,0.05281129]
["bitfinex-derivatives","SOLF0:USTF0",1741618976142,63.80760267,121.36,121.28,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618976347,8.2449,121.31,121.28,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618976636,120.54477693,121.36,121.28,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618976842,5.44953767,121.35,121.28,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741618977038,69.19375088,121.34,121.23,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741618977336,63.74477693,121.32,121.22,120.54477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618977739,0.05316704,121.28,121.26,0.06107439]
["bitfinex-derivatives","SOLF0:USTF0",1741618978442,8.2475,121.27,121.26,0.06107439]
["bitfinex-derivatives","SOLF0:USTF0",1741618979145,0.05316704,121.28,121.26,0.06107439]
["bitfinex-derivatives","SOLF0:USTF0",1741618980041,0.05316704,121.28,121.26,8.30917439]
["bitfinex-derivatives","SOLF0:USTF0",1741618980245,0.05316704,121.28,121.26,0.06107439]
["bitfinex-derivatives","SOLF0:USTF0",1741618980636,8.2475,121.27,121.26,0.06107439]
["bitfinex-derivatives","SOLF0:USTF0",1741618981041,8.2475,121.27,121.26,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618981239,0.05316704,121.28,121.26,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618981437,8.2475,121.27,121.26,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618982240,13.70769304,121.27,121.26,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618982735,73.07080286,121.27,121.23,119.38256919]
["bitfinex-derivatives","SOLF0:USTF0",1741618983044,63.74477693,121.25,121.23,54.23971686]
["bitfinex-derivatives","SOLF0:USTF0",1741618983241,5.46019304,121.24,121.21,225.27828199]
["bitfinex-derivatives","SOLF0:USTF0",1741618983441,120.54477693,121.27,121.21,225.27828199]
["bitfinex-derivatives","SOLF0:USTF0",1741618983746,16.29101376,121.26,121.21,225.27828199]
["bitfinex-derivatives","SOLF0:USTF0",1741618983946,5.52483351,121.25,121.23,0.05552764]
["bitfinex-derivatives","SOLF0:USTF0",1741618984245,8.2523,121.2,121.19,36.32884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618984440,13.71913081,121.2,121.19,36.32884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618984636,8.2523,121.2,121.19,36.32884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618985335,0.05969394,121.21,121.19,36.32884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618985535,343.88535416,121.3,121.19,93.12884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618985744,16.30359353,121.29,121.19,93.12884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618985945,63.74477693,121.26,121.19,93.12884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618986144,63.74477693,121.24,121.19,36.32884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618986450,8.2523,121.2,121.19,36.32884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618986748,63.74477693,121.24,121.19,36.32884778]
["bitfinex-derivatives","SOLF0:USTF0",1741618986946,63.74477693,121.2,121.19,7.10714778]
["bitfinex-derivatives","SOLF0:USTF0",1741618987142,5.48439874,121.2,121.18,0.05447694]
["bitfinex-derivatives","SOLF0:USTF0",1741618987347,272.12,121.27,121.18,0.05447694]
["bitfinex-derivatives","SOLF0:USTF0",1741618987348,8.76928476,121.24,121.18,66.22477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618987545,272.14,121.32,121.2,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618987546,343.94535416,121.32,121.2,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618987751,12.35071562,121.31,121.24,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618988045,1.6485328,121.32,121.26,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618988241,1.6485328,121.32,121.27,61.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741618988642,8.2461,121.3,121.27,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741618988849,1.6485328,121.32,121.26,0.05708836]
["bitfinex-derivatives","SOLF0:USTF0",1741618989242,63.74477693,121.33,121.26,56.85708836]
["bitfinex-derivatives","SOLF0:USTF0",1741618989449,0.05610697,121.3,121.26,56.85708836]
["bitfinex-derivatives","SOLF0:USTF0",1741618989646,0.05610697,121.3,121.26,0.05708836]
["bitfinex-derivatives","SOLF0:USTF0",1741618990038,0.05610697,121.3,121.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618990348,192.0,121.36,121.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618990547,63.74477693,121.37,121.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618990745,2.06059615,121.36,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618990947,63.74477693,121.29,121.22,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741618991145,63.74477693,121.29,121.21,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741618991146,63.74477693,121.27,121.21,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741618991353,63.74477693,121.27,121.15,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741618991645,63.80523853,121.25,121.23,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741618991850,8.2532,121.19,121.16,1.6507098]
["bitfinex-derivatives","SOLF0:USTF0",1741618992049,63.74477693,121.23,121.16,1.6507098]
["bitfinex-derivatives","SOLF0:USTF0",1741618992946,0.06170243,121.21,121.16,1.6507098]
["bitfinex-derivatives","SOLF0:USTF0",1741618993254,0.06170243,121.21,121.18,0.06211296]
["bitfinex-derivatives","SOLF0:USTF0",1741618993443,124.89777693,121.29,121.18,120.60688989]
["bitfinex-derivatives","SOLF0:USTF0",1741618993643,56.8,121.29,121.18,120.60688989]
["bitfinex-derivatives","SOLF0:USTF0",1741618993844,63.74477693,121.25,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741618994048,71.99547693,121.23,121.16,1.6507098]
["bitfinex-derivatives","SOLF0:USTF0",1741618994253,56.8,121.24,121.16,1.6507098]
["bitfinex-derivatives","SOLF0:USTF0",1741618994445,63.74477693,121.27,121.17,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618994647,0.05826096,121.21,121.19,0.06102794]
["bitfinex-derivatives","SOLF0:USTF0",1741618996654,4.2807,121.3,121.2,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618996850,2.06205906,121.29,121.22,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618997054,63.74477693,121.33,121.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618997259,10.7439754,121.32,121.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618997549,63.74477693,121.33,121.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618997750,2.06125982,121.32,121.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618997956,0.05803017,121.29,121.26,0.06085816]
["bitfinex-derivatives","SOLF0:USTF0",1741618998351,0.05803017,121.29,121.23,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618998561,63.74477693,121.36,121.26,0.06125294]
["bitfinex-derivatives","SOLF0:USTF0",1741618998757,63.74477693,121.36,121.26,4.39255294]
["bitfinex-derivatives","SOLF0:USTF0",1741618998959,63.74477693,121.4,121.29,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618999163,2.06034659,121.39,121.31,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618999458,2.06034659,121.39,121.3,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741618999459,11.32545709,121.42,121.33,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618999660,11.32545709,121.42,121.35,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741618999859,11.32545709,121.42,121.36,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619000059,11.32545709,121.42,121.37,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619000254,11.32545709,121.42,121.36,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619000664,11.32545709,121.42,121.36,65.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741619000859,63.74477693,121.41,121.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619001065,11.32545709,121.42,121.28,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741619001066,63.74477693,121.37,121.28,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741619001262,63.74477693,121.35,121.27,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741619001859,63.74477693,121.37,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619002060,5.41977894,121.36,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619002260,120.54477693,121.35,121.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619002466,63.74477693,121.33,121.24,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619002767,5.47852383,121.34,121.24,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619002768,63.74477693,121.31,121.24,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619002967,63.74477693,121.29,121.23,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741619003868,0.05721851,121.27,121.25,0.05642001]
["bitfinex-derivatives","SOLF0:USTF0",1741619004760,0.05721851,121.27,121.18,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741619004761,63.74477693,121.26,121.18,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741619004967,63.74477693,121.28,121.18,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741619005357,63.74477693,121.31,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619005567,5.42551223,121.3,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619005765,7.48761733,121.29,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619005965,0.05661064,121.26,121.23,0.06332263]
["bitfinex-derivatives","SOLF0:USTF0",1741619006166,0.05661064,121.26,121.18,68.10327693]
["bitfinex-derivatives","SOLF0:USTF0",1741619006469,8.68231445,121.3,121.21,0.06071967]
["bitfinex-derivatives","SOLF0:USTF0",1741619006670,0.0569835,121.23,121.21,0.06071967]
["bitfinex-derivatives","SOLF0:USTF0",1741619006968,63.74477693,121.26,121.21,0.05275495]
["bitfinex-derivatives","SOLF0:USTF0",1741619007170,0.05699615,121.23,121.21,0.05275495]
["bitfinex-derivatives","SOLF0:USTF0",1741619007363,63.74477693,121.22,121.14,90.47731347]
["bitfinex-derivatives","SOLF0:USTF0",1741619007565,63.74477693,121.22,121.12,60.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741619007769,4.235,121.25,121.12,60.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741619007967,63.74477693,121.2,121.12,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741619008362,0.05765501,121.17,121.15,0.06006842]
["bitfinex-derivatives","SOLF0:USTF0",1741619009873,63.74477693,121.16,121.1,90.47731347]
["bitfinex-derivatives","SOLF0:USTF0",1741619010168,63.74477693,121.13,121.1,90.47731347]
["bitfinex-derivatives","SOLF0:USTF0",1741619010576,63.74477693,121.11,121.1,85.09580869]
["bitfinex-derivatives","SOLF0:USTF0",1741619011375,63.74477693,121.11,121.09,0.06086084]
["bitfinex-derivatives","SOLF0:USTF0",1741619011669,8.2591,121.1,121.09,0.06086084]
["bitfinex-derivatives","SOLF0:USTF0",1741619011870,63.74477693,121.11,121.02,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741619012071,63.74477693,121.09,121.02,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741619012274,63.74477693,121.05,121.0,78.50330869]
["bitfinex-derivatives","SOLF0:USTF0",1741619012678,63.74477693,121.03,121.0,78.50330869]
["bitfinex-derivatives","SOLF0:USTF0",1741619012873,63.74477693,121.05,121.0,78.50330869]
["bitfinex-derivatives","SOLF0:USTF0",1741619013175,0.05595923,121.03,121.0,78.56015828]
["bitfinex-derivatives","SOLF0:USTF0",1741619014476,63.74477693,121.11,121.0,142.30493521]
["bitfinex-derivatives","SOLF0:USTF0",1741619014774,63.74477693,121.14,121.02,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619014975,68.10537693,121.16,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619015174,68.10537693,121.16,121.06,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619015368,8.259,121.11,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619015573,0.06046737,121.12,121.1,0.0624492]
["bitfinex-derivatives","SOLF0:USTF0",1741619015975,63.74477693,121.12,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619016176,0.05316332,121.12,121.1,0.05212766]
["bitfinex-derivatives","SOLF0:USTF0",1741619016371,120.63794025,121.12,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619016678,120.63794025,121.12,121.03,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741619016679,63.74477693,121.1,121.03,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741619016871,63.74477693,121.1,121.07,0.05239113]
["bitfinex-derivatives","SOLF0:USTF0",1741619017071,63.74477693,121.08,120.99,60.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741619017772,63.74477693,121.06,120.99,60.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741619017977,72.00547693,121.08,121.01,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741619018174,63.74477693,121.1,120.99,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1741619018375,63.80498593,121.06,121.03,0.05502377]
["bitfinex-derivatives","SOLF0:USTF0",1741619018568,8.2632,121.04,121.03,0.05502377]
["bitfinex-derivatives","SOLF0:USTF0",1741619018878,63.74477693,121.05,121.03,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619019373,8.2632,121.04,121.03,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619019768,12.4156,121.04,121.03,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619020773,8.2627,121.05,121.03,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619021079,0.060209,121.06,121.03,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619021279,8.2632,121.04,121.03,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619023074,0.060209,121.06,121.03,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619023669,8.2632,121.04,121.03,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619024875,120.60477693,121.05,120.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1741619025174,63.74477693,121.07,120.96,72.68477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619025376,63.74477693,121.09,120.98,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619025577,63.74477693,121.07,120.96,72.68477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619025776,63.74477693,121.07,120.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1741619025976,63.74477693,121.07,120.96,72.68477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619026179,0.05561155,121.03,121.0,0.05441301]
["bitfinex-derivatives","SOLF0:USTF0",1741619026780,63.74477693,121.09,121.01,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619027078,8.2615,121.07,121.01,61.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741619027276,63.74477693,121.09,121.01,61.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741619027580,8.2615,121.07,121.01,61.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741619027779,63.74477693,121.11,121.06,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741619028075,8.2588,121.11,121.03,0.06298748]
["bitfinex-derivatives","SOLF0:USTF0",1741619028276,0.05303757,121.1,121.09,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741619028479,63.74477693,121.17,121.08,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619028681,67.78067693,121.19,121.08,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619028874,1.51712111,121.18,121.08,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619029180,67.78067693,121.19,121.08,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619029377,4.1313,121.24,121.12,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619029573,63.74477693,121.23,121.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619029773,8.2511,121.22,121.13,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1741619029973,272.54,121.29,121.14,80.28477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619030171,68.00147693,121.28,121.16,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619030376,4.2567,121.28,121.18,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619030581,68.00147693,121.28,121.19,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619031075,109.01106693,121.32,121.22,0.05522833]
["bitfinex-derivatives","SOLF0:USTF0",1741619031284,109.01106693,121.32,121.22,63.80000526]
["bitfinex-derivatives","SOLF0:USTF0",1741619031475,45.26629,121.32,121.22,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619031785,109.01106693,121.32,121.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619031976,109.01106693,121.32,121.27,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619031977,38.67229,121.32,121.27,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619032172,27.82076767,121.33,121.29,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619032373,0.05350692,121.31,121.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619032775,4.2567,121.41,121.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741619032776,63.74477693,121.35,121.24,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741619032979,276.6767,121.41,121.29,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1741619032980,0.06194896,121.32,121.29,0.05304875]
["bitfinex-derivatives","SOLF0:USTF0",1741619033180,0.06194896,121.32,121.29,63.79782568]
["bitfinex-derivatives","SOLF0:USTF0",1741619033383,76.23957693,121.41,121.31,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619033598,68.00147693,121.41,121.31,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619033976,63.74477693,121.37,121.27,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619034182,63.74477693,121.37,121.26,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1741619034382,63.74477693,121.35,121.24,5.61552058]
["bitfinex-derivatives","SOLF0:USTF0",1741619034584,63.8051053,121.33,121.3,0.05272796]
["bitfinex-derivatives","SOLF0:USTF0",1741619034785,63.74477693,121.31,121.24,1.64962058]
["bitfinex-derivatives","SOLF0:USTF0",1741619035278,63.74477693,121.29,121.24,1.64962058]
["bitfinex-derivatives","SOLF0:USTF0",1741619035479,8.25,121.24,121.19,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619035682,63.74477693,121.27,121.19,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619036186,0.05606092,121.24,121.22,0.05508772]
["bitfinex-derivatives","SOLF0:USTF0",1741619037290,8.2502,121.23,121.22,0.05508772]
["bitfinex-derivatives","SOLF0:USTF0",1741619037485,63.74477693,121.23,121.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619037678,0.05606092,121.24,121.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619038194,8.2523,121.2,121.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619038881,63.74477693,121.2,121.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619039084,4.2079,121.21,121.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619039285,4.2079,121.21,121.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1741619039489,63.74477693,121.2,121.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1741619039884,71.99707693,121.2,121.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1741619040082,8.2523,121.2,121.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1741619040288,0.05249091,121.19,121.16,0.05628048]
["bitfinex-derivatives","SOLF0:USTF0",1741619040689,8.2543,121.17,121.16,0.05628048]
["bitfinex-derivatives","SOLF0:USTF0",1741619041185,0.05249091,121.19,121.16,0.05628048]
["bitfinex-derivatives","SOLF0:USTF0",1741619041393,1.4360879,121.3,121.17,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619041589,8.252,121.21,121.17,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619041891,63.74477693,121.21,121.15,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1741619042090,63.74477693,121.17,121.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619042286,63.74477693,121.17,121.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741619042587,63.74477693,121.19,121.14,0.06151608]
["bitfinex-derivatives","SOLF0:USTF0",1741619042893,72.00047693,121.15,121.14,0.06151608]
["bitfinex-derivatives","SOLF0:USTF0",1741619043285,8.2557,121.15,121.14,0.06151608]
["bitfinex-derivatives","SOLF0:USTF0",1741619043495,63.74477693,121.15,121.03,60.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741619043689,63.74477693,121.12,121.03,60.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741619043994,63.74477693,121.14,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619044190,56.8,121.16,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619044191,120.54477693,121.16,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619044390,8.258,121.12,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619044588,0.0607079,121.11,121.09,0.057071]
["bitfinex-derivatives","SOLF0:USTF0",1741619044996,63.74477693,121.12,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619045192,0.05227987,121.11,121.09,0.06276727]
["bitfinex-derivatives","SOLF0:USTF0",1741619045593,56.8,121.16,121.09,0.06276727]
["bitfinex-derivatives","SOLF0:USTF0",1741619045594,63.74477693,121.12,121.09,0.06276727]
["bitfinex-derivatives","SOLF0:USTF0",1741619045795,0.0524944,121.11,121.09,0.06276727]
["bitfinex-derivatives","SOLF0:USTF0",1741619046194,71.91497693,121.2,121.1,392.86477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619046592,63.74477693,121.16,121.05,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619046793,63.74477693,121.16,121.06,329.12]
["bitfinex-derivatives","SOLF0:USTF0",1741619047492,0.05288467,121.12,121.1,0.05525625]
["bitfinex-derivatives","SOLF0:USTF0",1741619047695,0.05288467,121.12,121.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619047895,63.74477693,121.12,121.08,0.05751014]
["bitfinex-derivatives","SOLF0:USTF0",1741619048101,63.79962043,121.1,121.01,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741619048400,120.54477693,121.14,121.0,252.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741619048401,63.74477693,121.08,121.0,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741619048702,63.74477693,121.06,121.02,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1741619048905,63.74477693,121.04,121.02,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1741619049096,63.74477693,121.06,121.02,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1741619049498,0.06235827,121.04,121.02,33.10490021]
["bitfinex-derivatives","SOLF0:USTF0",1741619049694,8.2639,121.03,121.02,33.10490021]
["bitfinex-derivatives","SOLF0:USTF0",1741619049900,0.06235827,121.04,121.02,33.10490021]
["bitfinex-derivatives","SOLF0:USTF0",1741619050596,8.2639,121.03,121.02,33.10490021]
["bitfinex-derivatives","SOLF0:USTF0",1741619050796,63.8071352,121.04,121.0,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1741619051597,8.2652,121.01,121.0,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1741619052105,63.8071352,121.04,121.0,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1741619052307,8.2652,121.01,121.0,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1741619053298,8.2652,121.01,120.99,0.05228324]
["bitfinex-derivatives","SOLF0:USTF0",1741619053299,127.48955386,121.02,120.97,5.91896856]
["bitfinex-derivatives","SOLF0:USTF0",1741619053499,63.74477693,120.98,120.88,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741619053701,63.74477693,120.95,120.88,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741619053906,63.74477693,120.99,120.88,67.88497693]
["bitfinex-derivatives","SOLF0:USTF0",1741619054204,4.0337,121.0,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619054404,4.0337,121.0,120.91,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1741619054704,0.05240152,120.96,120.94,0.0532803]
["bitfinex-derivatives","SOLF0:USTF0",1741619055005,8.266,121.0,120.95,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741619055194,0.05795303,120.96,120.94,0.0532803]
["bitfinex-derivatives","SOLF0:USTF0",1741619055398,4.3666,121.01,120.91,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1741619055599,0.06265784,120.96,120.94,0.05379304]
["bitfinex-derivatives","SOLF0:USTF0",1741619055796,4.3666,121.01,120.94,0.05379304]
["bitfinex-derivatives","SOLF0:USTF0",1741619056006,0.0603071,120.96,120.94,8.32369304]
["bitfinex-derivatives","SOLF0:USTF0",1741619056203,0.0603071,120.96,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619056404,4.3666,121.01,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619056607,0.0611102,120.97,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619057001,0.0611102,120.97,120.95,0.06134612]
["bitfinex-derivatives","SOLF0:USTF0",1741619057907,63.74477693,120.96,120.95,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619058111,63.74477693,120.96,120.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1741619058308,63.74477693,120.94,120.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1741619058509,63.74477693,120.94,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619058706,63.74477693,120.92,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619059104,8.2727,120.9,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619059411,0.05413943,120.92,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619059610,8.2722,120.91,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619059811,0.05413943,120.92,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619060009,0.05413943,120.92,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619060613,0.05413943,120.92,120.89,30.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741619060814,0.05413943,120.92,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619061213,12.7404,121.01,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619061409,4.3666,121.01,120.92,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619061714,8.2648,121.02,120.93,61.053]
["bitfinex-derivatives","SOLF0:USTF0",1741619062013,63.74477693,121.02,120.93,61.053]
["bitfinex-derivatives","SOLF0:USTF0",1741619062215,63.74477693,121.02,120.93,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1741619062411,63.74477693,121.02,120.96,0.0601974]
["bitfinex-derivatives","SOLF0:USTF0",1741619062412,0.06164595,120.99,120.96,0.0601974]
["bitfinex-derivatives","SOLF0:USTF0",1741619062708,8.268,120.97,120.96,0.0601974]
["bitfinex-derivatives","SOLF0:USTF0",1741619063012,8.268,120.97,120.96,9.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619064110,15.2841,120.97,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619064415,12.8041,120.97,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619064612,8.2711,120.93,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619064915,63.74477693,120.96,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619065411,0.05460896,120.94,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619065809,0.05460896,120.94,120.9,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741619066012,0.05460896,120.94,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619066214,63.74477693,121.0,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619066407,63.74477693,120.96,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619066615,63.74477693,120.97,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619066808,63.74477693,120.95,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619067204,63.74477693,120.97,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619067405,63.80728813,120.93,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619067606,0.0625112,120.93,120.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619067910,63.74477693,120.9,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619068314,8.2752,120.87,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619068514,63.74477693,120.9,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619068717,8.2755,120.86,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619068915,0.05307278,120.87,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619069412,75.98317693,120.95,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619069715,63.74477693,120.97,120.86,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619069912,63.74477693,120.99,120.86,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619070113,76.22707693,121.01,120.88,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619070317,8.2691,120.96,120.89,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619070507,63.74477693,120.99,120.89,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619070708,77.8798329,121.01,120.89,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619070709,0.05313222,120.94,120.91,0.05430627]
["bitfinex-derivatives","SOLF0:USTF0",1741619070906,63.74477693,120.97,120.89,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619070907,63.74477693,120.99,120.89,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619071117,76.22707693,121.01,120.89,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619071418,63.74477693,121.01,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619071618,63.74477693,121.01,120.93,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741619071816,63.74477693,121.01,120.9,65.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741619072119,63.74477693,121.01,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619072120,63.74477693,120.95,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619072414,0.06339398,120.94,120.91,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1741619073814,63.74477693,121.01,120.91,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1741619074027,63.74477693,120.97,120.91,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1741619074211,63.74477693,120.97,120.9,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619074411,8.2712,120.93,120.9,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619074623,63.74477693,120.95,120.9,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619074923,0.06245548,120.94,120.91,0.05948544]
["bitfinex-derivatives","SOLF0:USTF0",1741619075222,63.74477693,120.93,120.91,0.05948544]
["bitfinex-derivatives","SOLF0:USTF0",1741619075422,63.74477693,120.93,120.91,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619075721,8.2714,120.92,120.91,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619075921,63.74477693,120.93,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619076221,63.74477693,120.89,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619076424,63.74477693,120.87,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619076624,8.2755,120.86,120.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619077120,8.2755,120.86,120.85,34.07744071]
["bitfinex-derivatives","SOLF0:USTF0",1741619077329,63.80078567,120.87,120.85,34.07744071]
["bitfinex-derivatives","SOLF0:USTF0",1741619077518,0.05600874,120.87,120.85,34.07744071]
["bitfinex-derivatives","SOLF0:USTF0",1741619077818,63.80078567,120.87,120.85,34.07744071]
["bitfinex-derivatives","SOLF0:USTF0",1741619078019,12.476,120.94,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619078319,8.3551,120.94,120.89,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741619078518,8.3551,120.94,120.87,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741619078720,63.74477693,120.97,120.87,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741619079223,63.80816475,120.93,120.91,0.05869181]
["bitfinex-derivatives","SOLF0:USTF0",1741619079527,63.74477693,120.93,120.91,0.05869181]
["bitfinex-derivatives","SOLF0:USTF0",1741619079824,63.79721638,120.93,120.91,0.05869181]
["bitfinex-derivatives","SOLF0:USTF0",1741619080019,8.2714,120.92,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619080226,0.05243945,120.93,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619080524,8.2714,120.92,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619080723,0.05243945,120.93,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619080921,8.2714,120.92,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619082021,0.05243945,120.93,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619082526,8.2714,120.92,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619083423,72.01617693,120.92,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619084226,8.2714,120.92,120.91,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619084833,8.2734,120.89,120.88,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741619085029,63.74477693,120.89,120.85,32.42249657]
["bitfinex-derivatives","SOLF0:USTF0",1741619085222,68.00507693,120.91,120.85,32.42249657]
["bitfinex-derivatives","SOLF0:USTF0",1741619085419,63.74477693,120.89,120.85,32.42249657]
["bitfinex-derivatives","SOLF0:USTF0",1741619085631,63.74477693,120.87,120.85,32.42249657]
["bitfinex-derivatives","SOLF0:USTF0",1741619085925,8.2755,120.86,120.85,32.4837295]
["bitfinex-derivatives","SOLF0:USTF0",1741619086725,8.2755,120.86,120.85,18.55562076]
["bitfinex-derivatives","SOLF0:USTF0",1741619086924,10.34469553,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619087121,15.5871628,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619087421,0.05758417,120.87,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619087827,8.2755,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619088026,15.58593441,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619088227,15.58877716,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619088430,15.58953981,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619088631,15.5891988,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619088827,8.2755,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619089133,0.05758417,120.87,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619089432,8.33288417,120.87,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619089626,0.05758417,120.87,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619090027,8.33278417,120.87,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619090426,7.32354191,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619091236,15.59904191,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619091430,24.03364477,120.86,120.85,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619091622,24.03364477,120.86,120.82,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619091623,18.23814477,120.86,120.82,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619091824,127.48955386,120.84,120.69,120.60477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619092026,63.74477693,120.81,120.7,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741619092227,7.32354191,120.8,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619092432,7.32354191,120.79,120.71,125.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619092732,65.4362,120.83,120.71,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619092933,0.05731962,120.76,120.74,0.05304884]
["bitfinex-derivatives","SOLF0:USTF0",1741619093132,15.79583604,120.82,120.71,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619093133,72.1913833,120.81,120.71,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619093333,0.05420449,120.76,120.74,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1741619093535,63.74477693,120.81,120.74,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1741619093724,0.05371632,120.76,120.74,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1741619093928,8.5762,120.83,120.74,56.91450114]
["bitfinex-derivatives","SOLF0:USTF0",1741619094129,0.05433763,120.76,120.75,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741619094334,8.2797,120.8,120.74,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619094536,0.05844478,120.77,120.74,56.91688373]
["bitfinex-derivatives","SOLF0:USTF0",1741619094737,4.1903,120.83,120.74,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619094933,7.35395557,120.82,120.74,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619095123,8.2803,120.79,120.75,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1741619095325,63.74477693,120.82,120.74,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619095531,7.35451723,120.81,120.74,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619095735,8.2807,120.79,120.75,70.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741619095934,8.33956796,120.79,120.76,0.06075759]
["bitfinex-derivatives","SOLF0:USTF0",1741619096136,0.05886796,120.79,120.76,8.34275759]
["bitfinex-derivatives","SOLF0:USTF0",1741619096536,0.05886796,120.79,120.76,0.06075759]
["bitfinex-derivatives","SOLF0:USTF0",1741619097338,11.30419824,120.85,120.77,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619097735,11.30419824,120.85,120.79,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619097929,11.30419824,120.85,120.8,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619098137,44.62588346,120.86,120.8,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619098640,0.06138688,120.84,120.82,0.06039282]
["bitfinex-derivatives","SOLF0:USTF0",1741619099239,0.06138688,120.84,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619099439,0.06138688,120.84,120.83,70.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741619099941,44.62588346,120.86,120.85,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741619100239,44.62588346,120.86,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619100834,8.2768,120.84,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619101031,108.43323469,120.86,120.82,0.06039282]
["bitfinex-derivatives","SOLF0:USTF0",1741619101442,0.0625743,120.86,120.82,0.06039282]
["bitfinex-derivatives","SOLF0:USTF0",1741619101742,0.0625743,120.86,120.85,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741619102441,108.37066039,120.96,120.85,123.06477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619102740,63.74477693,120.88,120.77,393.64477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619103241,44.62588346,120.96,120.87,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619103441,8.2672,120.99,120.89,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619103740,0.05804991,120.95,120.89,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619103942,0.05804991,120.95,120.93,0.06287434]
["bitfinex-derivatives","SOLF0:USTF0",1741619104240,63.74477693,120.94,120.85,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1741619104641,63.74477693,120.92,120.82,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1741619104837,2.06796218,120.93,120.79,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741619104838,63.74477693,120.9,120.79,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741619105031,4.1039,120.91,120.81,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619105235,0.05912956,120.87,120.85,0.05421302]
["bitfinex-derivatives","SOLF0:USTF0",1741619105632,63.74477693,120.91,120.79,255.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619105833,0.0625439,120.87,120.85,0.06090432]
["bitfinex-derivatives","SOLF0:USTF0",1741619106038,8.271,120.93,120.85,56.88090432]
["bitfinex-derivatives","SOLF0:USTF0",1741619106335,4.1941,120.94,120.85,120.56477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619106535,4.1039,120.96,120.87,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619106739,63.74477693,121.01,120.91,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619106942,44.62588346,121.0,120.91,120.56477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619107142,44.62588346,121.0,120.97,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741619107443,44.62588346,121.0,120.94,0.05331702]
["bitfinex-derivatives","SOLF0:USTF0",1741619107637,44.68668358,121.0,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619107840,44.68668358,121.0,120.96,0.06125963]
["bitfinex-derivatives","SOLF0:USTF0",1741619108136,44.62588346,121.0,120.96,56.86125963]
["bitfinex-derivatives","SOLF0:USTF0",1741619108332,0.05655844,120.99,120.96,56.86125963]
["bitfinex-derivatives","SOLF0:USTF0",1741619108735,19.29388346,121.0,120.99,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741619108940,27.19562997,121.01,120.97,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619109136,27.19562997,121.01,120.98,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741619109334,27.19562997,121.01,120.96,329.86125963]
["bitfinex-derivatives","SOLF0:USTF0",1741619109641,27.19562997,121.01,120.96,56.86125963]
["bitfinex-derivatives","SOLF0:USTF0",1741619109943,8.268,120.97,120.89,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619110247,4.0589,121.0,120.89,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619110439,63.74477693,120.99,120.88,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619110640,67.86577693,120.99,120.88,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619110941,4.0839,121.02,120.93,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619111144,63.74477693,121.07,120.95,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619111444,63.74477693,121.03,120.94,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619111641,63.74477693,120.99,120.9,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619111841,4.12156504,121.02,120.97,0.05989151]
["bitfinex-derivatives","SOLF0:USTF0",1741619112044,4.0589,121.02,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619112346,4.2912,121.06,120.98,0.05731517]
["bitfinex-derivatives","SOLF0:USTF0",1741619112541,4.0839,121.07,120.99,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619112741,4.0839,121.07,121.01,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619112948,8.2586,121.11,121.03,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619113247,8.4955,121.15,121.05,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619113443,8.4955,121.15,121.07,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619113846,0.00012853,121.11,121.1,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741619114150,63.74477693,121.21,121.09,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619114351,63.74477693,121.21,121.1,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619114649,12.8845,121.22,121.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619114650,63.74477693,121.15,121.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619114943,63.74477693,121.15,121.01,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619114944,63.74477693,121.11,121.01,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619115148,63.74477693,121.11,121.0,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1741619115347,0.05574603,121.12,121.09,0.05267234]
["bitfinex-derivatives","SOLF0:USTF0",1741619115544,0.05574603,121.12,121.02,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1741619115745,63.74477693,121.04,120.9,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619115945,63.74477693,120.98,120.91,63.6541229]
["bitfinex-derivatives","SOLF0:USTF0",1741619116145,63.74477693,121.01,120.92,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741619116351,63.74477693,120.99,120.92,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741619116552,63.74477693,121.01,120.94,91.27442474]
["bitfinex-derivatives","SOLF0:USTF0",1741619116851,0.06288246,120.97,120.94,91.33733325]
["bitfinex-derivatives","SOLF0:USTF0",1741619117244,63.74477693,121.03,120.95,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741619117446,63.74477693,121.07,120.95,120.46477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619117640,4.0093,121.1,120.99,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619117845,3.9742,121.14,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619118057,63.74477693,121.15,121.08,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741619118349,63.74477693,121.17,121.07,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619118556,63.74477693,121.17,121.08,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741619118745,4.0093,121.19,121.1,0.05923179]
["bitfinex-derivatives","SOLF0:USTF0",1741619118746,0.05875845,121.13,121.1,0.05923179]
["bitfinex-derivatives","SOLF0:USTF0",1741619119146,4.0093,121.19,121.11,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1741619119547,0.06335059,121.13,121.11,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1741619119753,63.74477693,121.18,121.11,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1741619120053,0.05292418,121.13,121.11,0.05838274]
["bitfinex-derivatives","SOLF0:USTF0",1741619120257,63.74477693,121.12,121.11,0.05838274]
["bitfinex-derivatives","SOLF0:USTF0",1741619120552,63.74477693,121.12,121.05,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1741619120553,63.74477693,121.14,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619120753,63.74477693,121.12,121.02,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741619121143,63.74477693,121.1,121.02,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741619121444,63.74477693,121.08,121.02,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741619121650,63.74477693,121.1,121.02,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741619121951,63.74477693,121.1,121.01,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741619122151,0.06057239,121.07,121.05,0.05611833]
["bitfinex-derivatives","SOLF0:USTF0",1741619122354,63.74477693,121.06,121.05,0.05611833]
["bitfinex-derivatives","SOLF0:USTF0",1741619122852,0.05804258,121.07,121.05,0.05611833]
["bitfinex-derivatives","SOLF0:USTF0",1741619123154,63.74477693,121.1,121.05,0.05611833]
["bitfinex-derivatives","SOLF0:USTF0",1741619123348,8.2599,121.09,121.05,0.05611833]
["bitfinex-derivatives","SOLF0:USTF0",1741619123547,0.06231578,121.07,121.05,0.05611833]
["bitfinex-derivatives","SOLF0:USTF0",1741619123753,63.74477693,121.14,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619123952,68.01957693,121.16,121.07,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741619124154,68.01957693,121.16,121.07,64.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741619124355,8.253,121.19,121.13,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741619124554,63.74477693,121.18,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619124854,63.74477693,121.2,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619125053,63.74477693,121.2,121.12,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1741619125254,0.05613976,121.14,121.12,0.05375499]
["bitfinex-derivatives","SOLF0:USTF0",1741619125443,63.74477693,121.18,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619125648,63.74477693,121.22,121.1,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619125850,63.74477693,121.22,121.12,0.05571288]
["bitfinex-derivatives","SOLF0:USTF0",1741619126149,4.022,121.24,121.12,0.05571288]
["bitfinex-derivatives","SOLF0:USTF0",1741619126150,67.76677693,121.24,121.12,392.92477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619126355,464.54,121.31,121.12,392.92477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619126356,63.74477693,121.26,121.16,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619126553,8.2481,121.27,121.17,64.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741619126752,4.022,121.3,121.17,64.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741619126953,0.05913419,121.23,121.21,0.06200149]
["bitfinex-derivatives","SOLF0:USTF0",1741619127251,0.05913419,121.23,121.17,64.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741619127252,63.74477693,121.24,121.17,60.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741619127454,63.74477693,121.22,121.14,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1741619127653,63.74477693,121.22,121.21,0.05965849]
["bitfinex-derivatives","SOLF0:USTF0",1741619127857,63.74477693,121.22,121.15,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741619128158,63.74477693,121.22,121.14,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1741619128345,63.74477693,121.2,121.14,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1741619128757,63.74477693,121.2,121.11,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1741619128953,0.05253419,121.18,121.16,0.05677733]
["bitfinex-derivatives","SOLF0:USTF0",1741619129653,63.79731112,121.18,121.16,0.05677733]
["bitfinex-derivatives","SOLF0:USTF0",1741619129855,8.2543,121.17,121.16,0.05677733]
["bitfinex-derivatives","SOLF0:USTF0",1741619130053,63.79731112,121.18,121.16,0.05677733]
["bitfinex-derivatives","SOLF0:USTF0",1741619130550,63.79731112,121.18,121.09,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741619130953,63.74477693,121.18,121.12,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741619131151,63.74477693,121.18,121.09,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741619131352,63.74477693,121.16,121.09,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741619131657,63.74477693,121.16,121.09,60.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741619131856,0.0557931,121.14,121.11,0.06101768]
["bitfinex-derivatives","SOLF0:USTF0",1741619132255,63.74477693,121.18,121.09,60.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741619132557,0.05819189,121.14,121.11,0.06128663]
["bitfinex-derivatives","SOLF0:USTF0",1741619133763,63.80296882,121.14,121.11,0.06128663]
["bitfinex-derivatives","SOLF0:USTF0",1741619134160,8.2577,121.12,121.11,0.06128663]
["bitfinex-derivatives","SOLF0:USTF0",1741619134462,63.74477693,121.12,121.02,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619134660,0.05819189,121.14,121.02,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619134661,63.74477693,121.1,121.02,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619134857,72.44467693,121.14,121.02,120.32477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619135059,120.32477693,121.18,121.06,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619135359,120.32477693,121.18,121.07,65.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741619135360,1.51740585,121.17,121.07,65.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741619135757,0.05724965,121.13,121.11,0.05444933]
["bitfinex-derivatives","SOLF0:USTF0",1741619136056,1.51742268,121.15,121.11,0.05444933]
["bitfinex-derivatives","SOLF0:USTF0",1741619136362,0.05348392,121.13,121.11,0.05444933]
["bitfinex-derivatives","SOLF0:USTF0",1741619136758,8.31098392,121.13,121.11,0.05444933]
["bitfinex-derivatives","SOLF0:USTF0",1741619136955,0.05348392,121.13,121.11,0.05444933]
["bitfinex-derivatives","SOLF0:USTF0",1741619137154,0.05348392,121.13,121.03,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741619137155,63.74477693,121.12,121.03,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741619137464,63.74477693,121.1,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619137760,63.74477693,121.12,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619137957,63.74477693,121.1,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619138358,0.06147659,121.08,121.06,0.05515065]
["bitfinex-derivatives","SOLF0:USTF0",1741619138961,63.80625352,121.08,121.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619139566,0.06147659,121.08,121.01,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619140158,0.06147659,121.08,121.07,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741619140662,0.06147659,121.08,121.03,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1741619140663,63.80625352,121.08,121.03,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1741619141066,0.06147659,121.08,121.03,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1741619141959,0.06147659,121.08,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619143164,0.06147659,121.08,121.03,0.06179475]
["bitfinex-derivatives","SOLF0:USTF0",1741619143367,8.32227659,121.08,121.04,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741619143571,0.06147659,121.08,121.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741619143966,0.00556358,121.08,121.07,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741619144263,4.1364,121.16,121.06,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619144466,65.26209087,121.15,121.06,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741619144665,1.51731394,121.14,121.06,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741619144868,1.51731394,121.13,121.06,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741619145066,4.3053,121.17,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619145268,1.51724633,121.16,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619145567,0.06219298,121.14,121.11,0.05475775]
["bitfinex-derivatives","SOLF0:USTF0",1741619145961,0.06219298,121.14,121.11,8.31275775]
["bitfinex-derivatives","SOLF0:USTF0",1741619146269,0.06219298,121.14,121.11,62.05475775]
["bitfinex-derivatives","SOLF0:USTF0",1741619146467,1.51734345,121.13,121.11,0.05475775]
["bitfinex-derivatives","SOLF0:USTF0",1741619146666,0.06219298,121.14,121.11,0.05475775]
["bitfinex-derivatives","SOLF0:USTF0",1741619146865,0.06219298,121.14,121.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741619147068,1.51748387,121.13,121.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741619147269,63.74477693,121.15,121.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741619147572,3.582035,121.14,121.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741619147869,3.58205564,121.13,121.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741619148069,8.2588,121.11,121.06,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741619148371,0.05338257,121.11,121.08,0.05581967]
["bitfinex-derivatives","SOLF0:USTF0",1741619148667,63.74477693,121.09,121.01,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741619148864,63.74477693,121.07,120.97,407.58900167]
["bitfinex-derivatives","SOLF0:USTF0",1741619149064,63.74477693,121.07,120.97,403.55920167]
["bitfinex-derivatives","SOLF0:USTF0",1741619149370,2.06577361,121.06,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619149572,63.74477693,121.07,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619149766,3.5842626,121.06,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619149967,0.06306953,121.03,121.01,0.0613145]
["bitfinex-derivatives","SOLF0:USTF0",1741619150863,0.06306953,121.03,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619151069,2.06638885,121.02,120.96,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619151264,2.06638885,121.02,120.95,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741619151265,8.2675,120.98,120.95,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741619151572,63.74477693,121.01,120.93,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1741619152071,0.05377823,120.98,120.96,0.05591667]
["bitfinex-derivatives","SOLF0:USTF0",1741619153867,272.54,121.1,120.97,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619154065,3.58489327,121.06,120.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619154275,2.06608515,121.05,121.03,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741619154472,276.7642,121.1,120.99,67.92567693]
["bitfinex-derivatives","SOLF0:USTF0",1741619154674,8.66186316,121.09,121.0,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741619154872,16.92246316,121.08,121.03,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741619155072,0.05672825,121.06,121.03,0.0568427]
["bitfinex-derivatives","SOLF0:USTF0",1741619155370,2.06595485,121.05,121.03,0.0568427]
["bitfinex-derivatives","SOLF0:USTF0",1741619155569,0.05672825,121.06,121.03,0.0568427]
["bitfinex-derivatives","SOLF0:USTF0",1741619155770,2.06592431,121.05,121.03,0.0568427]
["bitfinex-derivatives","SOLF0:USTF0",1741619155971,7.15136964,121.04,120.95,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741619156173,65.81107496,121.03,120.95,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741619156475,63.74477693,121.07,120.95,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741619156476,63.74477693,121.07,120.96,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619156672,12.80693606,121.06,120.96,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619156970,2.06631663,121.05,120.96,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619157178,0.05311193,121.02,121.0,0.05997954]
["bitfinex-derivatives","SOLF0:USTF0",1741619157371,8.2652,121.01,121.0,0.05997954]
["bitfinex-derivatives","SOLF0:USTF0",1741619157680,0.05311193,121.02,121.0,0.05997954]
["bitfinex-derivatives","SOLF0:USTF0",1741619157867,0.05311193,121.02,121.01,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741619158371,4.2242,121.1,121.0,63.80475647]
["bitfinex-derivatives","SOLF0:USTF0",1741619158572,2.06572434,121.09,121.06,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741619158775,4.2242,121.1,121.0,67.83187693]
["bitfinex-derivatives","SOLF0:USTF0",1741619158976,2.06551089,121.09,121.0,71.81527693]
["bitfinex-derivatives","SOLF0:USTF0",1741619159281,2.06565261,121.08,121.0,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741619159481,8.2642,121.03,120.99,64.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741619159672,63.74477693,121.05,121.03,0.06237104]
["bitfinex-derivatives","SOLF0:USTF0",1741619159875,0.05315033,121.02,120.96,120.26477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619160070,2.06604064,121.07,120.96,120.26477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619160273,0.05680822,121.0,120.98,0.05688497]
["bitfinex-derivatives","SOLF0:USTF0",1741619160480,63.74477693,121.04,120.95,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741619160677,63.74477693,121.04,120.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741619160678,0.05600256,121.0,120.98,0.05772312]
["bitfinex-derivatives","SOLF0:USTF0",1741619160870,63.80077949,121.0,120.91,1.6541229]
["bitfinex-derivatives","SOLF0:USTF0",1741619161076,63.74477693,120.98,120.91,1.6541229]
["bitfinex-derivatives","SOLF0:USTF0",1741619161278,63.74477693,121.0,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619161574,63.74477693,120.98,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619161970,0.0547699,120.96,120.94,0.06309521]
["bitfinex-derivatives","SOLF0:USTF0",1741619163081,0.0547699,120.96,120.95,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741619163281,0.0547699,120.96,120.94,0.06309521]
["bitfinex-derivatives","SOLF0:USTF0",1741619163773,6.99e-05,120.96,120.95,64.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741619163979,63.74477693,121.06,120.95,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619164171,3.58542077,121.05,120.96,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619164372,4.0787,121.07,120.98,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619164579,4.0314,121.12,121.02,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619164780,4.0314,121.12,120.99,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741619164781,124.39795889,121.13,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619164981,124.39795889,121.13,121.05,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619165181,124.39795889,121.13,121.06,0.05593167]
["bitfinex-derivatives","SOLF0:USTF0",1741619165182,0.05236429,121.08,121.06,0.05593167]
["bitfinex-derivatives","SOLF0:USTF0",1741619165485,124.39795889,121.13,121.06,0.05593167]
["bitfinex-derivatives","SOLF0:USTF0",1741619165679,0.05966153,121.08,121.06,0.05593167]
["bitfinex-derivatives","SOLF0:USTF0",1741619165879,124.39795889,121.13,121.06,0.05593167]
["bitfinex-derivatives","SOLF0:USTF0",1741619166081,0.05932748,121.08,121.06,0.05593167]
["bitfinex-derivatives","SOLF0:USTF0",1741619166278,120.24477693,121.08,120.99,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741619166474,63.74477693,121.05,120.94,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619166676,259.54320934,121.16,121.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619166978,52.68704782,121.24,121.15,127.48955386]
["bitfinex-derivatives","SOLF0:USTF0",1741619167184,124.96021191,121.26,121.2,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619167388,8.26,121.21,121.16,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619167688,8.0891,121.23,121.16,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619167884,0.06271651,121.2,121.19,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741619168087,4.0796,121.23,121.17,0.05758831]
["bitfinex-derivatives","SOLF0:USTF0",1741619168386,124.96021191,121.26,121.22,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741619168683,124.96021191,121.26,121.25,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619168885,8.26,121.24,121.17,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619169090,8.26,121.18,121.14,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619169288,8.26,121.15,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619169691,56.48,121.2,121.15,0.06086508]
["bitfinex-derivatives","SOLF0:USTF0",1741619169889,0.05476655,121.13,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619170098,8.26,121.11,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619170297,8.26,121.1,121.07,1.65193689]
["bitfinex-derivatives","SOLF0:USTF0",1741619170484,8.26,121.1,120.97,0.67931945]
["bitfinex-derivatives","SOLF0:USTF0",1741619170485,8.26,121.08,120.97,0.67931945]
["bitfinex-derivatives","SOLF0:USTF0",1741619170691,8.26,121.05,120.98,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619170886,8.26,121.04,121.01,0.05695481]
["bitfinex-derivatives","SOLF0:USTF0",1741619171093,8.26,121.06,121.03,277.44970744]
["bitfinex-derivatives","SOLF0:USTF0",1741619171292,0.06087944,121.04,121.03,277.44970744]
["bitfinex-derivatives","SOLF0:USTF0",1741619171885,63.74477693,121.26,121.03,806.48970744]
["bitfinex-derivatives","SOLF0:USTF0",1741619172196,8.26,121.19,121.13,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619172499,8.26,121.15,121.1,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619173001,63.74477693,121.21,121.1,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619173193,0.05539416,121.14,121.11,63.80818952]
["bitfinex-derivatives","SOLF0:USTF0",1741619173393,8.26,121.17,121.11,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619173590,0.0629972,121.14,121.11,63.80627053]
["bitfinex-derivatives","SOLF0:USTF0",1741619173794,8.3229972,121.14,121.11,0.0614936]
["bitfinex-derivatives","SOLF0:USTF0",1741619173989,8.3229972,121.14,121.11,90.71219844]
["bitfinex-derivatives","SOLF0:USTF0",1741619174193,8.26,121.12,121.11,90.71219844]
["bitfinex-derivatives","SOLF0:USTF0",1741619174397,8.26,121.13,121.11,90.71219844]
["bitfinex-derivatives","SOLF0:USTF0",1741619174897,74.06984431,121.12,121.09,32.37262255]
["bitfinex-derivatives","SOLF0:USTF0",1741619175094,8.26,121.1,121.09,32.37262255]
["bitfinex-derivatives","SOLF0:USTF0",1741619175296,63.74477693,121.1,121.05,135.97605727]
["bitfinex-derivatives","SOLF0:USTF0",1741619175491,8.26,121.06,121.05,135.97605727]
["bitfinex-derivatives","SOLF0:USTF0",1741619175691,8.26,121.06,121.05,102.43295571]
["bitfinex-derivatives","SOLF0:USTF0",1741619176596,8.26,121.05,120.97,32.37262255]
["bitfinex-derivatives","SOLF0:USTF0",1741619176802,8.26,121.0,120.97,32.37262255]
["bitfinex-derivatives","SOLF0:USTF0",1741619177492,63.74477693,121.03,120.97,32.37262255]
["bitfinex-derivatives","SOLF0:USTF0",1741619177801,56.44,121.05,120.97,32.42647818]
["bitfinex-derivatives","SOLF0:USTF0",1741619177802,8.26,120.98,120.97,32.42647818]
["bitfinex-derivatives","SOLF0:USTF0",1741619177989,8.26,120.98,120.97,32.37262255]
["bitfinex-derivatives","SOLF0:USTF0",1741619178601,8.26,120.98,120.96,0.05546776]
["bitfinex-derivatives","SOLF0:USTF0",1741619178903,8.26,120.97,120.96,0.05546776]
["bitfinex-derivatives","SOLF0:USTF0",1741619179291,76.55240852,120.97,120.9,77.4396863]
["bitfinex-derivatives","SOLF0:USTF0",1741619179496,8.26,120.91,120.9,77.4396863]
["bitfinex-derivatives","SOLF0:USTF0",1741619179699,8.26,120.91,120.88,77.4396863]
["bitfinex-derivatives","SOLF0:USTF0",1741619179992,8.26,120.89,120.88,77.4396863]
["bitfinex-derivatives","SOLF0:USTF0",1741619180199,8.26,120.89,120.88,70.9363863]
["bitfinex-derivatives","SOLF0:USTF0",1741619180399,19.0134,120.89,120.88,70.9363863]
["bitfinex-derivatives","SOLF0:USTF0",1741619180595,16.5334,120.89,120.88,70.9363863]
["bitfinex-derivatives","SOLF0:USTF0",1741619180794,10.74,120.89,120.88,70.9363863]
["bitfinex-derivatives","SOLF0:USTF0",1741619181006,0.06329643,120.9,120.88,45.06706375]
["bitfinex-derivatives","SOLF0:USTF0",1741619181303,8.26,120.89,120.87,0.06241595]
["bitfinex-derivatives","SOLF0:USTF0",1741619181506,8.26,120.88,120.87,0.06241595]
["bitfinex-derivatives","SOLF0:USTF0",1741619182001,63.80807336,120.9,120.87,0.06241595]
["bitfinex-derivatives","SOLF0:USTF0",1741619182197,8.26,120.88,120.87,0.06241595]
["bitfinex-derivatives","SOLF0:USTF0",1741619182399,72.01887693,120.88,120.87,0.06241595]
["bitfinex-derivatives","SOLF0:USTF0",1741619182598,130.91887693,120.88,120.87,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619183003,72.01757693,120.9,120.87,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619183193,63.74477693,120.92,120.87,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619183602,272.58,120.93,120.87,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619183804,0.05338311,120.91,120.87,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619184103,63.74477693,120.9,120.87,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619184405,0.05338311,120.91,120.87,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619185302,65.18442943,121.01,120.88,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619185303,63.74477693,120.98,120.88,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619185606,63.74477693,120.98,120.88,127.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741619186102,329.16,120.99,120.88,190.88247693]
["bitfinex-derivatives","SOLF0:USTF0",1741619186103,272.72,120.99,120.88,190.88247693]
["bitfinex-derivatives","SOLF0:USTF0",1741619186701,0.05792818,120.95,120.92,0.0558056]
["bitfinex-derivatives","SOLF0:USTF0",1741619186895,63.74477693,120.94,120.92,0.0558056]
["bitfinex-derivatives","SOLF0:USTF0",1741619187301,8.2707,120.93,120.92,0.0558056]
["bitfinex-derivatives","SOLF0:USTF0",1741619187707,63.74477693,120.94,120.92,0.0558056]
["bitfinex-derivatives","SOLF0:USTF0",1741619187907,0.05792818,120.95,120.92,0.0558056]
["bitfinex-derivatives","SOLF0:USTF0",1741619188711,329.3,121.04,120.92,0.0558056]
["bitfinex-derivatives","SOLF0:USTF0",1741619189010,8.2664,121.0,120.92,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741619189210,63.74477693,121.02,120.91,60.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741619189509,329.3,121.04,120.94,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619189510,336.58477693,121.04,120.94,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619189697,63.74477693,121.06,120.94,255.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619189906,0.05363414,121.0,120.98,63.80006305]
["bitfinex-derivatives","SOLF0:USTF0",1741619190111,63.74477693,121.12,121.0,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619190302,63.74477693,121.12,121.02,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619190500,63.74477693,121.12,121.0,255.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619191105,63.74477693,121.12,121.02,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619191315,0.05398268,121.07,121.05,0.05766814]
["bitfinex-derivatives","SOLF0:USTF0",1741619191603,63.74477693,121.14,121.04,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619191806,63.74477693,121.16,121.04,312.18477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619192008,63.74477693,121.18,121.06,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619192209,272.76,121.19,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619192404,63.74477693,121.18,121.09,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741619192600,63.74477693,121.23,121.12,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619192807,336.50477693,121.25,121.14,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619193002,336.50477693,121.25,121.15,64.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741619193506,63.74477693,121.23,121.15,64.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741619193705,63.74477693,121.23,121.15,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741619193912,336.50477693,121.25,121.16,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741619194106,0.05406099,121.2,121.18,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1741619194508,336.50477693,121.25,121.18,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1741619195009,0.05236785,121.23,121.18,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1741619195312,8.2525,121.2,121.18,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1741619195502,0.05236785,121.23,121.18,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1741619195708,63.74477693,121.2,121.18,0.05284391]
["bitfinex-derivatives","SOLF0:USTF0",1741619195908,8.2529,121.19,121.18,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619196411,8.2517,121.21,121.18,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619196610,0.05536993,121.22,121.18,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619196813,63.74477693,121.19,121.18,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619197111,63.74477693,121.19,121.09,60.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741619197314,63.74477693,121.17,121.09,60.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741619197607,63.74477693,121.13,121.08,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741619197914,72.00237693,121.13,121.06,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741619198103,120.10477693,121.15,121.06,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741619198306,0.06239681,121.11,121.08,0.0587965]
["bitfinex-derivatives","SOLF0:USTF0",1741619200212,63.80717374,121.11,121.08,0.0587965]
["bitfinex-derivatives","SOLF0:USTF0",1741619200406,0.06239681,121.11,121.08,0.0587965]
["bitfinex-derivatives","SOLF0:USTF0",1741619200912,63.80717374,121.11,121.08,0.0587965]
["bitfinex-derivatives","SOLF0:USTF0",1741619201109,8.2598,121.09,121.08,0.0587965]
["bitfinex-derivatives","SOLF0:USTF0",1741619201414,63.74477693,121.09,120.98,252.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741619201608,63.74477693,121.09,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619202003,63.74477693,121.07,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619202208,8.2633,121.04,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619202410,63.74477693,121.09,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619202616,0.06029433,121.03,121.0,0.0610036]
["bitfinex-derivatives","SOLF0:USTF0",1741619202821,8.32439433,121.03,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619203011,63.74477693,121.07,121.0,0.05616326]
["bitfinex-derivatives","SOLF0:USTF0",1741619203211,0.05647116,121.02,121.0,62.05616326]
["bitfinex-derivatives","SOLF0:USTF0",1741619203411,63.74477693,121.05,121.0,0.05616326]
["bitfinex-derivatives","SOLF0:USTF0",1741619203610,0.06029266,121.02,121.0,0.05616326]
["bitfinex-derivatives","SOLF0:USTF0",1741619203813,63.74477693,121.09,121.0,0.05616326]
["bitfinex-derivatives","SOLF0:USTF0",1741619204312,8.2645,121.03,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619204511,63.74477693,121.07,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619204718,63.74477693,121.09,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619204924,63.74477693,121.07,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619205112,63.79969904,121.05,121.03,0.0619621]
["bitfinex-derivatives","SOLF0:USTF0",1741619205519,63.79969904,121.05,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619206018,0.05492211,121.05,120.99,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741619206511,0.05492211,121.05,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619206717,63.74477693,121.13,121.02,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619206915,63.74477693,121.15,121.04,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619207518,63.74477693,121.17,121.03,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619207720,44.60852296,121.18,121.08,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619208019,8.2555,121.16,121.09,128.56615053]
["bitfinex-derivatives","SOLF0:USTF0",1741619208223,8.2555,121.16,121.09,128.50767693]
["bitfinex-derivatives","SOLF0:USTF0",1741619208417,133.48449149,121.21,121.11,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619208726,133.48449149,121.21,121.15,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741619209018,133.48449149,121.21,121.14,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619209218,0.0587954,121.19,121.17,0.05408526]
["bitfinex-derivatives","SOLF0:USTF0",1741619209712,8.2536,121.18,121.17,0.05408526]
["bitfinex-derivatives","SOLF0:USTF0",1741619209912,8.2536,121.18,121.17,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619210114,63.80357233,121.19,121.09,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741619210321,63.74477693,121.16,121.09,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741619210523,63.74477693,121.16,121.09,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741619210716,56.28,121.17,121.09,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741619210717,63.74477693,121.14,121.09,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741619211113,63.74477693,121.15,121.09,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741619211316,8.2578,121.12,121.1,0.05909909]
["bitfinex-derivatives","SOLF0:USTF0",1741619211624,0.05630768,121.13,121.1,0.05909909]
["bitfinex-derivatives","SOLF0:USTF0",1741619213915,8.2534,121.19,121.1,0.05909909]
["bitfinex-derivatives","SOLF0:USTF0",1741619214117,63.74477693,121.21,121.11,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619214313,70.40455759,121.23,121.12,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619214514,70.40455759,121.23,121.13,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619214712,70.40455759,121.23,121.12,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619214916,6.65978066,121.23,121.13,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619215217,0.05719039,121.19,121.17,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1741619215722,0.05719039,121.19,121.17,0.0627013]
["bitfinex-derivatives","SOLF0:USTF0",1741619216523,6.65978066,121.23,121.17,58.7827013]
["bitfinex-derivatives","SOLF0:USTF0",1741619216822,6.65978066,121.23,121.18,70.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741619217626,0.05887853,121.22,121.2,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741619217825,6.65978066,121.23,121.18,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741619218021,0.06588066,121.23,121.18,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741619218230,8.249,121.25,121.18,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741619218424,63.74477693,121.3,121.19,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619218626,186.55307343,121.32,121.21,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619218825,122.8082965,121.32,121.22,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741619219119,122.8082965,121.32,121.25,0.05886206]
["bitfinex-derivatives","SOLF0:USTF0",1741619219426,133.48449149,121.34,121.25,63.80363899]
["bitfinex-derivatives","SOLF0:USTF0",1741619219427,44.65756236,121.34,121.25,63.80363899]
["bitfinex-derivatives","SOLF0:USTF0",1741619219629,44.65756236,121.34,121.27,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619219818,44.65756236,121.34,121.28,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741619220022,8.2438,121.33,121.29,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741619220222,0.0629227,121.32,121.3,0.05254479]
["bitfinex-derivatives","SOLF0:USTF0",1741619220519,44.65756236,121.34,121.3,8.29774479]
["bitfinex-derivatives","SOLF0:USTF0",1741619220720,44.65756236,121.34,121.3,0.05254479]
["bitfinex-derivatives","SOLF0:USTF0",1741619221027,44.65756236,121.34,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619221229,12.840449,121.35,121.31,317.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619221425,120.26744049,121.36,121.33,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619221626,71.41714049,121.36,121.35,71.98687693]
["bitfinex-derivatives","SOLF0:USTF0",1741619221828,71.47060023,121.36,121.35,71.98687693]
["bitfinex-derivatives","SOLF0:USTF0",1741619222128,201.80575249,121.38,121.37,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741619222330,226.4181512,121.4,121.37,593.37740753]
["bitfinex-derivatives","SOLF0:USTF0",1741619222520,148.28615001,121.4,121.39,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619222717,444.94830499,121.43,121.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619222917,284.29122874,121.42,121.41,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619223117,444.94830499,121.46,121.41,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619223118,386.80060499,121.46,121.41,571.96955386]
["bitfinex-derivatives","SOLF0:USTF0",1741619223319,337.57343739,121.49,121.45,127.48955386]
["bitfinex-derivatives","SOLF0:USTF0",1741619223527,336.14110285,121.49,121.48,127.48955386]
["bitfinex-derivatives","SOLF0:USTF0",1741619223725,336.14110285,121.49,121.48,71.97797693]
["bitfinex-derivatives","SOLF0:USTF0",1741619223927,336.14110285,121.49,121.48,74.43797693]
["bitfinex-derivatives","SOLF0:USTF0",1741619224131,290.79980285,121.49,121.48,74.43797693]
["bitfinex-derivatives","SOLF0:USTF0",1741619224323,244.50150285,121.49,121.48,136.43797693]
["bitfinex-derivatives","SOLF0:USTF0",1741619224519,244.50150285,121.49,121.48,133.97797693]
["bitfinex-derivatives","SOLF0:USTF0",1741619224721,244.50150285,121.49,121.48,386.43797693]
["bitfinex-derivatives","SOLF0:USTF0",1741619224925,0.05673584,121.5,121.48,1402.70725496]
["bitfinex-derivatives","SOLF0:USTF0",1741619225126,0.05673584,121.5,121.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741619226630,0.05673584,121.5,121.49,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741619226832,0.05673584,121.5,121.48,1280.96247803]
["bitfinex-derivatives","SOLF0:USTF0",1741619227031,16.53673584,121.5,121.49,1026.96247803]
["bitfinex-derivatives","SOLF0:USTF0",1741619227330,0.05673584,121.5,121.49,1026.96247803]
["bitfinex-derivatives","SOLF0:USTF0",1741619228132,16.53673584,121.5,121.49,1026.96247803]
["bitfinex-derivatives","SOLF0:USTF0",1741619228331,16.48,121.52,121.49,1026.96247803]
["bitfinex-derivatives","SOLF0:USTF0",1741619228527,16.48,121.51,121.49,1026.96247803]
["bitfinex-derivatives","SOLF0:USTF0",1741619228729,28.8033,121.58,121.49,1026.96247803]
["bitfinex-derivatives","SOLF0:USTF0",1741619228927,16.48,121.58,121.5,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619229127,16.48,121.58,121.52,71.97487693]
["bitfinex-derivatives","SOLF0:USTF0",1741619229330,16.48,121.58,121.53,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1741619229525,8.2285,121.55,121.54,0.06339047]
["bitfinex-derivatives","SOLF0:USTF0",1741619230233,24.7,121.55,121.49,1026.96247803]
["bitfinex-derivatives","SOLF0:USTF0",1741619230529,88.44477693,121.55,121.49,895.33730202]
["bitfinex-derivatives","SOLF0:USTF0",1741619230835,8.2319,121.5,121.49,746.79580202]
["bitfinex-derivatives","SOLF0:USTF0",1741619231033,8.2319,121.5,121.49,695.35940202]
["bitfinex-derivatives","SOLF0:USTF0",1741619231231,282.3719,121.5,121.49,178.51865819]
["bitfinex-derivatives","SOLF0:USTF0",1741619231431,279.9119,121.5,121.49,165.33125819]
["bitfinex-derivatives","SOLF0:USTF0",1741619231629,346.11667693,121.5,121.49,140.45645819]
["bitfinex-derivatives","SOLF0:USTF0",1741619231930,271.68,121.5,121.38,311.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619232229,63.74477693,121.58,121.48,63.80470153]
["bitfinex-derivatives","SOLF0:USTF0",1741619232531,8.227,121.58,121.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619232738,63.74477693,121.63,121.52,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619233128,271.68,121.64,121.54,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619233330,63.74477693,121.68,121.53,66.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741619233331,119.72477693,121.67,121.56,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619233526,63.74477693,121.65,121.55,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619233734,63.74477693,121.69,121.58,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619233932,271.66,121.7,121.62,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619234129,119.72477693,121.74,121.62,119.72477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619234326,63.74477693,121.72,121.62,119.72477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619234533,63.74477693,121.72,121.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619234734,119.72477693,121.74,121.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619234735,63.74477693,121.7,121.6,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619235031,63.74477693,121.67,121.65,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619235235,192.0,121.77,121.65,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619235236,271.66,121.68,121.65,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619235436,271.66,121.71,121.61,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619235633,63.74477693,121.7,121.61,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619236030,271.66,121.71,121.67,316.72300294]
["bitfinex-derivatives","SOLF0:USTF0",1741619236237,71.96447693,121.68,121.67,253.48675099]
["bitfinex-derivatives","SOLF0:USTF0",1741619236432,0.05878193,121.7,121.67,238.16095099]
["bitfinex-derivatives","SOLF0:USTF0",1741619237030,63.74477693,121.7,121.67,238.16095099]
["bitfinex-derivatives","SOLF0:USTF0",1741619237337,71.96447693,121.68,121.67,166.31875099]
["bitfinex-derivatives","SOLF0:USTF0",1741619237537,71.96447693,121.68,121.67,138.00225099]
["bitfinex-derivatives","SOLF0:USTF0",1741619237737,63.74477693,121.68,121.66,86.33231641]
["bitfinex-derivatives","SOLF0:USTF0",1741619237939,129.94955386,121.68,121.64,62.87536298]
["bitfinex-derivatives","SOLF0:USTF0",1741619238138,63.74477693,121.65,121.63,113.82851105]
["bitfinex-derivatives","SOLF0:USTF0",1741619238439,279.7624,121.64,121.63,82.74581105]
["bitfinex-derivatives","SOLF0:USTF0",1741619238646,271.54,121.64,121.61,119.49295588]
["bitfinex-derivatives","SOLF0:USTF0",1741619238947,271.54,121.69,121.61,119.49295588]
["bitfinex-derivatives","SOLF0:USTF0",1741619239241,0.05390904,121.64,121.61,121.95295588]
["bitfinex-derivatives","SOLF0:USTF0",1741619239446,192.0,121.83,121.64,0.05771237]
["bitfinex-derivatives","SOLF0:USTF0",1741619239649,271.48,121.83,121.73,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619239840,279.6901,121.83,121.75,63.74477693]
["bitfinex-derivatives","SOLF0:USTF0",1741619240045,271.48,121.83,121.76,181.02532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619240246,271.48,121.83,121.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619240445,334.58532306,121.88,121.77,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619240647,334.58532306,121.88,121.78,55.97956541]
["bitfinex-derivatives","SOLF0:USTF0",1741619240950,271.48,121.88,121.82,8.27142627]
["bitfinex-derivatives","SOLF0:USTF0",1741619241139,271.48,121.88,121.82,0.06172627]
["bitfinex-derivatives","SOLF0:USTF0",1741619241446,271.48,121.88,121.82,2.52172627]
["bitfinex-derivatives","SOLF0:USTF0",1741619241844,271.48,121.88,121.82,0.06172627]
["bitfinex-derivatives","SOLF0:USTF0",1741619242044,334.58532306,121.88,121.82,0.06172627]
["bitfinex-derivatives","SOLF0:USTF0",1741619242548,271.48,121.88,121.82,2.52172627]
["bitfinex-derivatives","SOLF0:USTF0",1741619242743,63.10532306,121.92,121.82,0.06172627]
["bitfinex-derivatives","SOLF0:USTF0",1741619242943,63.10532306,121.92,121.81,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619243140,8.2041,121.92,121.86,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1741619243341,334.38532306,121.93,121.86,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1741619243950,126.21064612,121.87,121.74,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741619244145,63.10532306,121.83,121.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619244350,63.10532306,121.83,121.7,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619244553,63.10532306,121.79,121.68,69.56522306]
["bitfinex-derivatives","SOLF0:USTF0",1741619244852,327.14,121.78,121.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619245046,63.10532306,121.75,121.64,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619245241,0.05367618,121.75,121.72,0.0553652]
["bitfinex-derivatives","SOLF0:USTF0",1741619245447,327.14,121.78,121.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619245448,63.10532306,121.73,121.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619245644,63.10532306,121.73,121.72,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619245843,118.92532306,121.73,121.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619246045,55.82,121.72,121.64,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619246249,327.0,121.71,121.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619246450,55.82,121.7,121.61,311.49295588]
["bitfinex-derivatives","SOLF0:USTF0",1741619246751,63.16062354,121.67,121.65,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619246945,8.2211,121.66,121.65,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619247141,0.05530048,121.67,121.65,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619247748,271.18,121.77,121.66,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619247951,334.28532306,121.83,121.72,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619248148,334.28532306,121.83,121.73,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1741619248344,63.10532306,121.85,121.74,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619248547,63.10532306,121.87,121.74,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619248848,63.10532306,121.85,121.74,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619249048,0.05681383,121.82,121.79,0.05314567]
["bitfinex-derivatives","SOLF0:USTF0",1741619250249,63.10532306,121.81,121.79,0.05314567]
["bitfinex-derivatives","SOLF0:USTF0",1741619250448,55.82,121.8,121.79,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619250846,121.38532306,121.8,121.66,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741619251049,63.10532306,121.76,121.66,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619251254,8.2176,121.72,121.66,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741619251450,390.06532306,121.74,121.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619251645,63.10532306,121.72,121.63,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741619251851,63.10532306,121.72,121.63,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741619252145,0.05852695,121.69,121.66,0.05379521]
["bitfinex-derivatives","SOLF0:USTF0",1741619252350,55.83852695,121.69,121.66,0.05379521]
["bitfinex-derivatives","SOLF0:USTF0",1741619252551,55.83852695,121.69,121.61,119.49295588]
["bitfinex-derivatives","SOLF0:USTF0",1741619252746,63.10532306,121.7,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619252953,55.78,121.72,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619253152,0.0538202,121.7,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619253356,63.15914326,121.7,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619253551,0.0538202,121.7,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619253953,0.0538202,121.7,121.66,2.51310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619254261,55.8338202,121.7,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619254454,63.10532306,121.69,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619254757,63.10532306,121.67,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619254953,63.10532306,121.69,121.66,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1741619255153,0.0538202,121.7,121.67,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619255354,2.02e-05,121.7,121.68,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619255559,271.16,121.78,121.68,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619255753,271.16,121.78,121.7,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619256350,271.16,121.78,121.7,2.4599798]
["bitfinex-derivatives","SOLF0:USTF0",1741619256559,63.10532306,121.77,121.7,2.4599798]
["bitfinex-derivatives","SOLF0:USTF0",1741619256757,0.05601713,121.75,121.73,0.06123545]
["bitfinex-derivatives","SOLF0:USTF0",1741619256957,0.05601713,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741619257160,0.05601713,121.75,121.73,0.06123545]
["bitfinex-derivatives","SOLF0:USTF0",1741619257561,63.10532306,121.83,121.73,0.06123545]
["bitfinex-derivatives","SOLF0:USTF0",1741619257863,63.10532306,121.83,121.73,2.4599798]
["bitfinex-derivatives","SOLF0:USTF0",1741619258058,271.12,121.84,121.72,118.86532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619258256,334.22532306,121.84,121.72,118.86532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619258656,0.05426317,121.79,121.77,0.06149487]
["bitfinex-derivatives","SOLF0:USTF0",1741619258858,334.22532306,121.84,121.77,0.06149487]
["bitfinex-derivatives","SOLF0:USTF0",1741619259054,0.05683065,121.79,121.77,0.06149487]
["bitfinex-derivatives","SOLF0:USTF0",1741619259364,0.05517967,121.79,121.77,0.06149487]
["bitfinex-derivatives","SOLF0:USTF0",1741619259560,8.213,121.78,121.77,0.06149487]
["bitfinex-derivatives","SOLF0:USTF0",1741619259864,0.05517967,121.79,121.77,0.0054687]
["bitfinex-derivatives","SOLF0:USTF0",1741619260167,5.1612827,121.78,121.68,67.15132306]
["bitfinex-derivatives","SOLF0:USTF0",1741619260464,5.1612827,121.78,121.72,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619260667,5.1612827,121.78,121.72,118.84532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619261058,5.1612827,121.78,121.72,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741619261260,68.26660576,121.78,121.72,2.4599798]
["bitfinex-derivatives","SOLF0:USTF0",1741619261462,48.37601482,121.76,121.74,0.06165265]
["bitfinex-derivatives","SOLF0:USTF0",1741619261764,48.31795126,121.76,121.64,73.92420286]
["bitfinex-derivatives","SOLF0:USTF0",1741619261962,63.10532306,121.74,121.64,73.92420286]
["bitfinex-derivatives","SOLF0:USTF0",1741619262161,42.56289319,121.74,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619262363,0.05834304,121.7,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619262561,42.56289319,121.74,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619262761,0.06077282,121.71,121.69,8.63925774]
["bitfinex-derivatives","SOLF0:USTF0",1741619263561,6.67169298,121.7,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619263762,14.89009298,121.7,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619263956,6.67169298,121.7,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619264159,0.06077282,121.71,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619264357,0.06077282,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741619264567,0.06077282,121.71,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619265362,5.07661721,121.7,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619266068,0.06077282,121.71,121.69,0.06199745]
["bitfinex-derivatives","SOLF0:USTF0",1741619267873,271.08,121.77,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619268070,123.89411387,121.76,121.64,255.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619268271,123.89411387,121.76,121.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619268272,63.10532306,121.72,121.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619268772,63.10532306,121.72,121.65,58.1599798]
["bitfinex-derivatives","SOLF0:USTF0",1741619269074,8.2197,121.68,121.67,0.05646029]
["bitfinex-derivatives","SOLF0:USTF0",1741619269280,13.34920147,121.68,121.67,0.05646029]
["bitfinex-derivatives","SOLF0:USTF0",1741619269768,33.58421711,121.79,121.67,310.86178335]
["bitfinex-derivatives","SOLF0:USTF0",1741619269967,5.1255511,121.77,121.69,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619270167,5.1255511,121.76,121.69,71.32392306]
["bitfinex-derivatives","SOLF0:USTF0",1741619270365,5.1255511,121.75,121.69,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619270564,5.1255511,121.74,121.69,2.4599798]
["bitfinex-derivatives","SOLF0:USTF0",1741619270775,5.1255511,121.73,121.67,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619270975,271.12,121.76,121.7,0.05688259]
["bitfinex-derivatives","SOLF0:USTF0",1741619271274,5.1612827,121.78,121.71,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619271472,5.12611109,121.77,121.73,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619271768,5.1612827,121.78,121.73,63.16784878]
["bitfinex-derivatives","SOLF0:USTF0",1741619271976,38.74549981,121.78,121.73,63.16784878]
["bitfinex-derivatives","SOLF0:USTF0",1741619272276,38.74549981,121.78,121.75,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619272477,38.74549981,121.78,121.73,2.52250552]
["bitfinex-derivatives","SOLF0:USTF0",1741619272965,38.74549981,121.78,121.73,63.16784878]
["bitfinex-derivatives","SOLF0:USTF0",1741619273366,38.74549981,121.78,121.75,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619273876,38.74549981,121.78,121.75,2.4599798]
["bitfinex-derivatives","SOLF0:USTF0",1741619274375,119.13279131,121.8,121.75,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619274571,119.13279131,121.8,121.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619274772,119.13279131,121.8,121.77,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1741619274973,76.03484526,121.8,121.77,118.78532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619275173,49.73684526,121.8,121.77,122.94682306]
["bitfinex-derivatives","SOLF0:USTF0",1741619275374,49.73684526,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741619275574,49.73684526,121.8,121.77,122.94682306]
["bitfinex-derivatives","SOLF0:USTF0",1741619275769,49.73684526,121.8,121.77,125.40680286]
["bitfinex-derivatives","SOLF0:USTF0",1741619275978,49.73684526,121.8,121.79,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619276280,187.35573167,121.85,121.77,122.94682306]
["bitfinex-derivatives","SOLF0:USTF0",1741619276580,187.35573167,121.85,121.77,62.3014798]
["bitfinex-derivatives","SOLF0:USTF0",1741619276777,187.35573167,121.85,121.8,0.05809162]
["bitfinex-derivatives","SOLF0:USTF0",1741619278082,187.35573167,121.85,121.8,62.05809162]
["bitfinex-derivatives","SOLF0:USTF0",1741619278675,187.35573167,121.85,121.81,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619278880,187.35573167,121.85,121.83,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619279181,357.60852496,121.91,121.81,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619279376,357.60852496,121.91,121.83,0.06242495]
["bitfinex-derivatives","SOLF0:USTF0",1741619279577,357.60852496,121.91,121.84,118.74532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619279777,357.60852496,121.91,121.86,0.06239569]
["bitfinex-derivatives","SOLF0:USTF0",1741619280177,357.60852496,121.91,121.86,2.52237549]
["bitfinex-derivatives","SOLF0:USTF0",1741619280379,357.60852496,121.91,121.86,0.06239569]
["bitfinex-derivatives","SOLF0:USTF0",1741619280577,357.60852496,121.91,121.86,2.52237549]
["bitfinex-derivatives","SOLF0:USTF0",1741619280981,357.60852496,121.91,121.86,0.06239569]
["bitfinex-derivatives","SOLF0:USTF0",1741619281178,86.60852496,121.91,121.86,0.06239569]
["bitfinex-derivatives","SOLF0:USTF0",1741619281579,86.60852496,121.91,121.86,2.52237549]
["bitfinex-derivatives","SOLF0:USTF0",1741619281780,86.60852496,121.91,121.86,0.06239569]
["bitfinex-derivatives","SOLF0:USTF0",1741619282080,10.59332496,121.91,121.89,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619282286,80.55104379,121.95,121.94,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741619282489,22.43224379,121.95,121.94,71.30752306]
["bitfinex-derivatives","SOLF0:USTF0",1741619282979,8.1962,122.03,121.94,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619283183,65.5652779,122.05,121.93,0.05732172]
["bitfinex-derivatives","SOLF0:USTF0",1741619283485,71.30202306,122.03,121.97,0.05432413]
["bitfinex-derivatives","SOLF0:USTF0",1741619283683,2.45995484,122.03,121.96,118.70532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619283883,217.45499447,122.11,121.96,118.70532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619283884,191.69585838,122.11,122.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619284183,191.69585838,122.11,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619284381,191.69585838,122.11,122.07,0.05315368]
["bitfinex-derivatives","SOLF0:USTF0",1741619284883,166.06945838,122.11,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741619285084,166.06945838,122.11,122.07,0.05315368]
["bitfinex-derivatives","SOLF0:USTF0",1741619285683,8.1936,122.07,121.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619285978,55.58,122.06,121.95,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619286173,441.18905838,122.11,122.03,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619286174,166.06945838,122.11,122.03,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619286381,166.06945838,122.11,122.08,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741619286575,166.06945838,122.11,122.09,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619286783,166.12608344,122.11,122.09,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619286981,0.05662506,122.11,122.09,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619287782,0.05662506,122.11,122.08,192.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1741619287983,0.05662506,122.11,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619288482,0.05662506,122.11,122.09,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619288683,0.05662506,122.11,122.09,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619288984,0.05662506,122.11,122.09,255.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619289185,0.05662506,122.11,122.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619289384,0.05662506,122.11,122.1,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619290083,0.05662506,122.11,122.08,0.06008547]
["bitfinex-derivatives","SOLF0:USTF0",1741619290483,63.10532306,122.1,122.07,0.6282881]
["bitfinex-derivatives","SOLF0:USTF0",1741619290787,8.1928,122.08,122.06,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619290984,8.1729,122.11,122.06,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619291190,8.1893,122.14,122.06,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619291379,4.1609,122.19,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619291587,8.1886,122.15,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619291787,63.10532306,122.18,122.09,62.06304253]
["bitfinex-derivatives","SOLF0:USTF0",1741619292085,63.10532306,122.18,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619292390,4.1609,122.19,122.1,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619292690,4.1609,122.19,122.09,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619293087,4.1609,122.19,122.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619293088,0.06269948,122.15,122.13,0.05206267]
["bitfinex-derivatives","SOLF0:USTF0",1741619293491,270.46269948,122.15,122.05,310.60532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619293787,63.10532306,122.1,122.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619293992,63.10532306,122.12,122.02,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619294290,270.4,122.14,122.06,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619294490,333.50532306,122.14,122.03,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1741619294792,71.29672306,122.1,122.09,0.00783597]
["bitfinex-derivatives","SOLF0:USTF0",1741619295085,325.88,122.14,122.02,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619295278,325.88,122.14,121.96,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741619295279,8.1957,122.04,121.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741619295479,63.10532306,122.07,121.96,67.26132306]
["bitfinex-derivatives","SOLF0:USTF0",1741619295480,63.10532306,122.07,121.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619295680,118.58532306,122.09,121.98,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619295885,63.10532306,122.07,121.96,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619296082,63.16127673,122.05,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619296283,59.6309,122.04,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619296488,8.1961,122.03,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619297087,4.1509,122.04,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619297287,4.20598841,122.04,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619298093,0.05508841,122.04,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619299492,71.30142306,122.03,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619299691,75.41272306,122.03,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619299994,77.87272306,122.03,122.02,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619300194,73.77972306,122.03,121.89,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741619300391,63.10532306,122.0,121.91,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619300592,63.10532306,121.99,121.91,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619301187,59.5527,122.02,121.91,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619301188,0.06063539,121.96,121.94,0.05948252]
["bitfinex-derivatives","SOLF0:USTF0",1741619301391,388.96532306,121.95,121.91,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619301597,8.0939,121.94,121.91,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619301793,8.2035,121.92,121.91,133.70023216]
["bitfinex-derivatives","SOLF0:USTF0",1741619302404,8.0939,121.94,121.85,80.06162863]
["bitfinex-derivatives","SOLF0:USTF0",1741619302600,0.05807618,121.93,121.9,0.0594953]
["bitfinex-derivatives","SOLF0:USTF0",1741619302792,63.16339924,121.93,121.85,24.60162863]
["bitfinex-derivatives","SOLF0:USTF0",1741619302992,63.10532306,121.91,121.85,24.60162863]
["bitfinex-derivatives","SOLF0:USTF0",1741619303193,8.207,121.87,121.85,24.60162863]
["bitfinex-derivatives","SOLF0:USTF0",1741619303398,63.10532306,121.89,121.85,24.60162863]
["bitfinex-derivatives","SOLF0:USTF0",1741619303595,8.2076,121.86,121.85,24.60162863]
["bitfinex-derivatives","SOLF0:USTF0",1741619303792,8.2076,121.86,121.85,11.46462863]
["bitfinex-derivatives","SOLF0:USTF0",1741619303989,2.46,121.86,121.83,120.56663216]
["bitfinex-derivatives","SOLF0:USTF0",1741619304193,63.10532306,121.84,121.81,276.95041479]
["bitfinex-derivatives","SOLF0:USTF0",1741619304594,63.10532306,121.84,121.81,263.81261479]
["bitfinex-derivatives","SOLF0:USTF0",1741619304893,63.10532306,121.84,121.81,40.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1741619305094,63.10532306,121.84,121.75,24.54606525]
["bitfinex-derivatives","SOLF0:USTF0",1741619305095,5.8419088,121.84,121.75,24.54606525]
["bitfinex-derivatives","SOLF0:USTF0",1741619305296,5.8419088,121.84,121.81,0.05901735]
["bitfinex-derivatives","SOLF0:USTF0",1741619305502,0.05884863,121.84,121.81,0.05901735]
["bitfinex-derivatives","SOLF0:USTF0",1741619305797,389.02532306,121.88,121.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619305997,0.0539071,121.84,121.81,0.06206114]
["bitfinex-derivatives","SOLF0:USTF0",1741619307197,55.48,121.83,121.81,0.06206114]
["bitfinex-derivatives","SOLF0:USTF0",1741619307401,71.31562306,121.82,121.81,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619307694,55.48,121.83,121.81,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619307900,71.31562306,121.82,121.81,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619308099,63.10532306,121.82,121.71,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741619308399,63.10532306,121.8,121.71,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741619308600,270.7,121.81,121.72,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619308904,389.30532306,121.86,121.74,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619309194,333.80532306,121.86,121.74,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619309388,192.0,121.94,121.79,0.06059452]
["bitfinex-derivatives","SOLF0:USTF0",1741619309389,333.80532306,121.91,121.79,0.06059452]
["bitfinex-derivatives","SOLF0:USTF0",1741619309595,55.5,121.9,121.8,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619309800,63.10532306,121.89,121.81,12.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741619309989,63.10532306,121.89,121.81,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741619310194,63.10532306,121.87,121.78,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619310397,63.10532306,121.89,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619310594,270.7,121.91,121.82,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619310799,270.7,121.91,121.83,59.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741619310997,333.80532306,121.91,121.8,118.60532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619311398,63.10532306,121.87,121.78,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741619311600,118.60532306,121.87,121.77,16.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741619311802,63.10532306,121.85,121.77,16.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741619312096,0.05360891,121.83,121.81,0.05929556]
["bitfinex-derivatives","SOLF0:USTF0",1741619313495,63.10532306,121.86,121.81,0.05929556]
["bitfinex-derivatives","SOLF0:USTF0",1741619313702,8.2096,121.83,121.81,0.05929556]
["bitfinex-derivatives","SOLF0:USTF0",1741619313901,63.10532306,121.84,121.81,0.05929556]
["bitfinex-derivatives","SOLF0:USTF0",1741619314302,63.10532306,121.86,121.81,0.05929556]
["bitfinex-derivatives","SOLF0:USTF0",1741619314607,63.10532306,121.84,121.81,0.05929556]
["bitfinex-derivatives","SOLF0:USTF0",1741619314805,63.10532306,121.82,121.81,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619315197,342.09562306,121.82,121.81,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619315398,278.9903,121.82,121.81,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619315900,281.4503,121.82,121.81,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619316405,0.05686976,121.85,121.81,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619317497,270.89686976,121.85,121.81,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619317904,8.2103,121.82,121.81,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619318809,73.77562306,121.82,121.81,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619319003,8.215,121.75,121.73,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741619319198,63.10532306,121.8,121.73,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741619319998,63.10532306,121.8,121.7,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619320194,0.05433821,121.78,121.75,8.2730525]
["bitfinex-derivatives","SOLF0:USTF0",1741619320393,0.05433821,121.78,121.75,55.5785525]
["bitfinex-derivatives","SOLF0:USTF0",1741619320699,0.05433821,121.78,121.75,55.57311884]
["bitfinex-derivatives","SOLF0:USTF0",1741619320895,0.05433821,121.78,121.75,0.05311884]
["bitfinex-derivatives","SOLF0:USTF0",1741619321902,0.05433821,121.78,121.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619322205,0.05433821,121.78,121.75,0.05311884]
["bitfinex-derivatives","SOLF0:USTF0",1741619322402,8.2143,121.76,121.75,0.05311884]
["bitfinex-derivatives","SOLF0:USTF0",1741619322601,0.05433821,121.78,121.75,0.05311884]
["bitfinex-derivatives","SOLF0:USTF0",1741619323200,270.84,121.85,121.76,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619323401,63.10532306,121.82,121.75,0.05311884]
["bitfinex-derivatives","SOLF0:USTF0",1741619323604,63.10532306,121.82,121.72,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619324603,0.05182938,121.78,121.76,0.06205887]
["bitfinex-derivatives","SOLF0:USTF0",1741619324999,270.84,121.85,121.77,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619325199,270.84,121.85,121.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619325405,389.44532306,121.85,121.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619325603,63.10532306,121.83,121.72,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619326001,389.44532306,121.85,121.73,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619326197,0.05371199,121.8,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619326597,8.2125,121.79,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619326803,0.05371199,121.8,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619327206,8.213,121.78,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619327411,0.05371199,121.8,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619327909,8.213,121.78,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619329507,8.2126,121.79,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619329705,0.05371199,121.8,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619330101,8.213,121.78,121.77,0.05765517]
["bitfinex-derivatives","SOLF0:USTF0",1741619331510,8.213,121.78,121.77,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619331511,279.153,121.78,121.77,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619331712,281.613,121.78,121.77,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619331909,8.219,121.69,121.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619332213,270.94,121.78,121.67,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619332414,334.04532306,121.78,121.67,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619332605,334.04532306,121.78,121.68,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741619332810,334.04532306,121.78,121.66,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619333011,0.05420427,121.74,121.72,0.06302325]
["bitfinex-derivatives","SOLF0:USTF0",1741619333212,63.15952733,121.74,121.72,0.06302325]
["bitfinex-derivatives","SOLF0:USTF0",1741619333609,8.2163,121.73,121.72,0.06302325]
["bitfinex-derivatives","SOLF0:USTF0",1741619334712,0.05420427,121.74,121.72,0.06302325]
["bitfinex-derivatives","SOLF0:USTF0",1741619334912,63.10532306,121.82,121.72,0.06302325]
["bitfinex-derivatives","SOLF0:USTF0",1741619335213,63.10532306,121.82,121.72,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741619335414,270.98,121.83,121.73,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619335615,334.08532306,121.83,121.73,71.23822306]
["bitfinex-derivatives","SOLF0:USTF0",1741619335915,334.08532306,121.83,121.73,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741619336112,0.0594014,121.79,121.77,0.06216442]
["bitfinex-derivatives","SOLF0:USTF0",1741619336314,8.213,121.78,121.77,0.06216442]
["bitfinex-derivatives","SOLF0:USTF0",1741619336713,8.213,121.78,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619337711,0.0594014,121.79,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619338218,270.98,121.83,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619339316,8.2121,121.8,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619339515,0.05265117,121.81,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619340020,8.213,121.78,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619340216,0.05265117,121.81,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619340520,8.213,121.78,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619341518,10.673,121.78,121.77,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619341827,8.2163,121.73,121.72,90.51348662]
["bitfinex-derivatives","SOLF0:USTF0",1741619342028,8.2163,121.73,121.72,90.40081609]
["bitfinex-derivatives","SOLF0:USTF0",1741619342723,15.66938358,121.73,121.72,63.14531609]
["bitfinex-derivatives","SOLF0:USTF0",1741619342923,8.2163,121.73,121.72,63.14531609]
["bitfinex-derivatives","SOLF0:USTF0",1741619343226,15.68220751,121.73,121.72,13.55151609]
["bitfinex-derivatives","SOLF0:USTF0",1741619343523,8.217,121.72,121.71,0.05992095]
["bitfinex-derivatives","SOLF0:USTF0",1741619343917,76.32672231,121.72,121.71,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619344120,78.78672231,121.72,121.71,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619344919,8.2211,121.66,121.65,135.77022994]
["bitfinex-derivatives","SOLF0:USTF0",1741619345121,63.10532306,121.7,121.65,135.77022994]
["bitfinex-derivatives","SOLF0:USTF0",1741619345423,334.10532306,121.74,121.65,135.77022994]
["bitfinex-derivatives","SOLF0:USTF0",1741619345627,5.02412786,121.73,121.65,135.77022994]
["bitfinex-derivatives","SOLF0:USTF0",1741619345829,5.02412786,121.72,121.65,156.40251118]
["bitfinex-derivatives","SOLF0:USTF0",1741619346031,8.2139,121.77,121.68,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619346223,5.0229087,121.76,121.69,59.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741619346425,5.023112,121.75,121.69,59.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741619346625,13.239212,121.74,121.69,59.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741619346830,63.10532306,121.78,121.69,59.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741619347027,5.02343981,121.77,121.69,59.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741619347220,5.02343981,121.76,121.7,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619347527,0.05626213,121.74,121.72,0.05225763]
["bitfinex-derivatives","SOLF0:USTF0",1741619347728,63.10532306,121.78,121.69,59.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741619347929,5.02786563,121.77,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619348231,0.05682478,121.75,121.72,0.06065418]
["bitfinex-derivatives","SOLF0:USTF0",1741619348431,334.14532306,121.8,121.73,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741619348633,5.02938862,121.79,121.73,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741619348827,68.13471168,121.78,121.73,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741619349027,5.02938862,121.77,121.73,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741619349229,5.02938862,121.76,121.73,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741619349429,5.0304126,121.75,121.73,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741619349626,8.2157,121.74,121.73,8.11869049]
["bitfinex-derivatives","SOLF0:USTF0",1741619349933,13.2463986,121.74,121.73,8.11869049]
["bitfinex-derivatives","SOLF0:USTF0",1741619350132,13.2463986,121.74,121.73,0.06319049]
["bitfinex-derivatives","SOLF0:USTF0",1741619350827,0.06180951,121.76,121.73,0.06319049]
["bitfinex-derivatives","SOLF0:USTF0",1741619351226,0.06180951,121.76,121.73,0.00011825]
["bitfinex-derivatives","SOLF0:USTF0",1741619351227,63.10532306,121.74,121.73,0.00011825]
["bitfinex-derivatives","SOLF0:USTF0",1741619351428,71.32102306,121.74,121.73,0.00011825]
["bitfinex-derivatives","SOLF0:USTF0",1741619351727,63.10532306,121.74,121.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741619351922,55.44,121.75,121.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741619352136,63.10532306,121.78,121.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741619352335,334.14532306,121.8,121.68,118.54532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619352530,271.04,121.8,121.7,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619352723,271.04,121.8,121.74,0.05845509]
["bitfinex-derivatives","SOLF0:USTF0",1741619352924,0.05994778,121.76,121.74,0.05845509]
["bitfinex-derivatives","SOLF0:USTF0",1741619353126,271.04,121.8,121.74,0.05845509]
["bitfinex-derivatives","SOLF0:USTF0",1741619354034,8.215,121.75,121.74,0.05845509]
["bitfinex-derivatives","SOLF0:USTF0",1741619355127,63.10532306,121.76,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619355530,55.44,121.77,121.69,70.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741619355834,63.10532306,121.76,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619356339,0.06178358,121.74,121.71,0.05555085]
["bitfinex-derivatives","SOLF0:USTF0",1741619356740,271.04,121.8,121.71,0.05555085]
["bitfinex-derivatives","SOLF0:USTF0",1741619356939,271.08,121.85,121.76,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619357134,271.08,121.85,121.77,59.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741619357338,8.2085,121.85,121.78,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619357634,45.47512139,121.87,121.78,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619357837,8.2093,121.84,121.78,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619358036,0.05728946,121.84,121.81,0.05571898]
["bitfinex-derivatives","SOLF0:USTF0",1741619359035,11.36133382,121.87,121.81,0.05571898]
["bitfinex-derivatives","SOLF0:USTF0",1741619359244,11.36133382,121.87,121.82,118.52532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619359646,16.85388776,121.89,121.86,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619359841,16.85388776,121.89,121.87,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741619360144,16.85388776,121.89,121.85,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741619360441,16.85388776,121.89,121.87,0.05272878]
["bitfinex-derivatives","SOLF0:USTF0",1741619360442,16.9126025,121.89,121.87,0.05272878]
["bitfinex-derivatives","SOLF0:USTF0",1741619361542,0.05871474,121.89,121.87,0.05272878]
["bitfinex-derivatives","SOLF0:USTF0",1741619362443,0.05871474,121.89,121.87,8.25942878]
["bitfinex-derivatives","SOLF0:USTF0",1741619362642,0.05871474,121.89,121.87,0.05272878]
["bitfinex-derivatives","SOLF0:USTF0",1741619362850,270.92,122.01,121.88,180.48532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619363036,270.92,122.01,121.92,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619363240,270.92,122.01,121.93,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1741619363542,11.33696652,122.05,121.98,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619363747,11.33696652,122.05,122.0,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619363945,11.33696652,122.05,122.02,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741619364446,11.33696652,122.05,122.0,118.46532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619364845,11.39910369,122.05,122.02,0.05219694]
["bitfinex-derivatives","SOLF0:USTF0",1741619365042,136.45515028,122.08,122.02,63.15752]
["bitfinex-derivatives","SOLF0:USTF0",1741619365348,16.3537,122.11,122.04,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619365648,8.1628,122.11,122.05,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619365846,16.3541,122.11,122.05,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619366037,8.1628,122.11,122.05,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619366240,0.02519476,122.09,122.07,8.25287123]
["bitfinex-derivatives","SOLF0:USTF0",1741619366437,389.18532306,122.16,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619366438,270.76,122.16,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619366642,270.76,122.16,122.1,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741619367043,278.9476,122.16,122.1,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741619367246,278.9476,122.16,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619367449,278.9476,122.16,122.11,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741619367651,8.1882,122.15,122.11,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1741619367953,333.86532306,122.16,122.11,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1741619368144,8.1886,122.15,122.11,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1741619368446,270.76,122.16,122.11,0.05628739]
["bitfinex-derivatives","SOLF0:USTF0",1741619368848,8.6357,122.19,122.12,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741619369049,4.2839,122.19,122.13,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619369249,8.1252,122.25,122.15,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619369449,8.1252,122.25,122.17,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619369649,3.977,122.25,122.18,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619369852,3.977,122.25,122.2,0.05741084]
["bitfinex-derivatives","SOLF0:USTF0",1741619370153,63.10532306,122.24,122.2,0.05741084]
["bitfinex-derivatives","SOLF0:USTF0",1741619370353,8.1826,122.24,122.2,0.05741084]
["bitfinex-derivatives","SOLF0:USTF0",1741619370558,63.10532306,122.24,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619370854,8.1852,122.2,122.13,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741619371046,63.10532306,122.22,122.11,118.36532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619371445,8.1863,122.18,122.11,118.36532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619371652,67.07402306,122.22,122.11,180.36532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619371952,0.0557125,122.16,122.13,0.05946878]
["bitfinex-derivatives","SOLF0:USTF0",1741619372356,63.10532306,122.2,122.11,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619372655,0.0557125,122.16,122.13,0.05814669]
["bitfinex-derivatives","SOLF0:USTF0",1741619373056,0.05480697,122.16,122.13,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1741619374654,3.977,122.25,122.15,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619374858,63.10532306,122.29,122.17,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619375055,59.2952,122.31,122.19,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619375056,8.1443,122.31,122.19,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619375252,8.1795,122.28,122.21,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619375557,63.10532306,122.3,122.22,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1741619375859,71.24962306,122.31,122.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619376053,63.10532306,122.27,122.25,0.05298829]
["bitfinex-derivatives","SOLF0:USTF0",1741619376253,63.10532306,122.27,122.18,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619376562,63.10532306,122.27,122.15,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619376750,63.10532306,122.24,122.15,63.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741619376949,63.10532306,122.24,122.15,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619377256,8.1854,122.19,122.15,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619377456,0.05267662,122.21,122.18,0.05681716]
["bitfinex-derivatives","SOLF0:USTF0",1741619377654,8.4033,122.23,122.18,0.05681716]
["bitfinex-derivatives","SOLF0:USTF0",1741619377960,0.05180692,122.21,122.18,0.05681716]
["bitfinex-derivatives","SOLF0:USTF0",1741619378355,8.1854,122.19,122.18,0.05681716]
["bitfinex-derivatives","SOLF0:USTF0",1741619378762,63.10532306,122.2,122.1,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1741619379153,122.38812306,122.22,122.11,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619379355,130.57212306,122.22,122.16,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741619379561,4.1228,122.22,122.11,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619379753,4.1228,122.22,122.11,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619379955,8.4033,122.23,122.13,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619380160,0.05225396,122.18,122.15,0.05660413]
["bitfinex-derivatives","SOLF0:USTF0",1741619380349,0.05225396,122.18,122.15,55.19660413]
["bitfinex-derivatives","SOLF0:USTF0",1741619380660,0.05225396,122.18,122.15,55.1996204]
["bitfinex-derivatives","SOLF0:USTF0",1741619381159,0.05225396,122.18,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619384059,0.05225396,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741619384256,0.05225396,122.18,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619385254,0.00056935,122.18,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619386960,8.18666935,122.18,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619387259,0.00056935,122.18,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619387453,63.10532306,122.19,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619388156,8.1874,122.16,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619388556,67.35112306,122.19,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619388768,0.05237563,122.17,122.15,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1741619389266,0.05237563,122.17,122.06,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741619389457,63.10532306,122.14,122.06,59.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741619389663,8.1916,122.1,122.06,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741619389856,63.10532306,122.14,122.02,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619390160,63.10532306,122.14,122.06,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741619390467,0.06214752,122.11,122.09,0.05709678]
["bitfinex-derivatives","SOLF0:USTF0",1741619390664,63.10532306,122.1,122.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619390862,4.2274,122.11,122.03,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1741619391269,4.2274,122.11,122.04,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619391563,63.10532306,122.16,122.04,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619391759,67.12202306,122.16,122.06,0.06077687]
["bitfinex-derivatives","SOLF0:USTF0",1741619391956,0.05233939,122.09,122.06,0.06077687]
["bitfinex-derivatives","SOLF0:USTF0",1741619392157,119.5907639,122.21,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619392361,8.286,122.21,122.12,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619392762,8.286,122.21,122.14,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619392968,8.286,122.21,122.15,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619393467,0.0534175,122.19,122.17,0.06129226]
["bitfinex-derivatives","SOLF0:USTF0",1741619393766,63.15874056,122.19,122.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619394068,8.1869,122.17,122.1,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619394259,67.12202306,122.21,122.1,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619394459,8.1873,122.17,122.12,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741619394661,67.12202306,122.21,122.1,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619394873,63.10532306,122.17,122.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619395061,63.1589337,122.17,122.14,0.05354568]
["bitfinex-derivatives","SOLF0:USTF0",1741619395261,63.10532306,122.17,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619395466,63.10532306,122.15,122.06,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619395666,63.10532306,122.15,122.09,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619395964,4.3712,122.16,122.09,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619396166,63.10532306,122.14,122.09,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619396368,8.1914,122.1,122.09,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619397571,0.0586108,122.11,122.09,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619397769,0.0586108,122.11,122.08,0.05830968]
["bitfinex-derivatives","SOLF0:USTF0",1741619397971,8.193,122.08,122.03,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619398165,63.10532306,122.11,122.03,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619398471,4.0229,122.13,122.07,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741619398667,4.0229,122.13,122.06,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741619399060,4.0229,122.13,122.08,0.05391436]
["bitfinex-derivatives","SOLF0:USTF0",1741619399267,0.05320193,122.11,122.08,0.05391436]
["bitfinex-derivatives","SOLF0:USTF0",1741619399466,0.05320193,122.11,122.08,8.24621436]
["bitfinex-derivatives","SOLF0:USTF0",1741619399664,0.05320193,122.11,122.08,0.05391436]
["bitfinex-derivatives","SOLF0:USTF0",1741619400573,270.23320193,122.11,122.03,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619400782,63.10532306,122.1,122.07,89.44365384]
["bitfinex-derivatives","SOLF0:USTF0",1741619400973,63.10532306,122.1,122.07,33.87495384]
["bitfinex-derivatives","SOLF0:USTF0",1741619401576,63.10532306,122.08,122.07,33.87495384]
["bitfinex-derivatives","SOLF0:USTF0",1741619401775,63.10532306,122.08,122.06,135.77022994]
["bitfinex-derivatives","SOLF0:USTF0",1741619401973,270.2,122.09,122.07,0.05460234]
["bitfinex-derivatives","SOLF0:USTF0",1741619402173,63.10532306,122.08,122.06,65.40649158]
["bitfinex-derivatives","SOLF0:USTF0",1741619402471,63.10532306,122.08,122.05,86.32837062]
["bitfinex-derivatives","SOLF0:USTF0",1741619402472,55.04,122.07,122.05,86.32837062]
["bitfinex-derivatives","SOLF0:USTF0",1741619402669,63.10532306,122.08,122.05,86.32837062]
["bitfinex-derivatives","SOLF0:USTF0",1741619402868,270.2,122.09,122.05,86.32837062]
["bitfinex-derivatives","SOLF0:USTF0",1741619403071,333.30532306,122.09,122.05,86.32837062]
["bitfinex-derivatives","SOLF0:USTF0",1741619403379,8.1941,122.06,122.05,86.32837062]
["bitfinex-derivatives","SOLF0:USTF0",1741619403580,118.12532306,122.07,122.06,9.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619403768,118.12532306,122.07,121.98,55.00380163]
["bitfinex-derivatives","SOLF0:USTF0",1741619403971,333.30532306,122.09,121.98,55.00380163]
["bitfinex-derivatives","SOLF0:USTF0",1741619404171,333.30532306,122.09,121.99,118.14532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619404172,270.2,122.09,121.99,118.14532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619404376,333.30532306,122.09,121.99,118.14532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619404580,270.2,122.09,122.01,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619404778,270.2,122.09,122.03,0.06292765]
["bitfinex-derivatives","SOLF0:USTF0",1741619404779,0.05681328,122.05,122.03,0.06292765]
["bitfinex-derivatives","SOLF0:USTF0",1741619404976,8.1955,122.04,122.03,0.06292765]
["bitfinex-derivatives","SOLF0:USTF0",1741619405277,8.1955,122.04,122.03,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619406475,0.05681328,122.05,122.03,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619406779,92.94574807,122.04,122.03,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619407078,131.75401402,122.04,121.96,67.26502306]
["bitfinex-derivatives","SOLF0:USTF0",1741619407278,131.75401402,122.04,121.96,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741619407474,131.75401402,122.04,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741619407679,131.75401402,122.04,121.96,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741619407885,131.75401402,122.04,121.96,67.26502306]
["bitfinex-derivatives","SOLF0:USTF0",1741619408075,131.75401402,122.04,122.01,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741619408273,8.1952,122.05,122.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619408274,354.46161259,122.03,122.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619408785,354.46161259,122.03,122.01,0.05819536]
["bitfinex-derivatives","SOLF0:USTF0",1741619408985,354.46161259,122.03,121.96,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741619409279,63.10532306,122.01,121.93,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741619409485,63.10532306,122.0,121.98,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619409676,55.02,121.99,121.89,16.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741619409872,55.02,121.99,121.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619409873,63.10532306,121.94,121.84,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741619410078,325.34,121.93,121.84,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741619410684,8.2053,121.9,121.85,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741619410887,0.06026958,121.9,121.87,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1741619412287,8.2062,121.89,121.87,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1741619412480,0.06026958,121.9,121.87,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1741619413187,63.16559264,121.9,121.87,0.06277842]
["bitfinex-derivatives","SOLF0:USTF0",1741619413978,8.2062,121.88,121.87,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619414179,63.2462,121.88,121.87,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619414585,126.35152306,121.88,121.87,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619415582,128.81152306,121.88,121.87,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619415885,0.06026958,121.9,121.87,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619416291,63.16559264,121.9,121.87,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619416987,63.10532306,121.88,121.87,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619417387,63.10532306,121.88,121.8,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741619417587,63.10532306,121.86,121.76,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741619417784,270.58,121.85,121.76,59.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741619418087,8.2107,121.82,121.76,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741619418288,270.58,121.85,121.76,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741619418289,63.10532306,121.86,121.76,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741619418484,333.68532306,121.9,121.8,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619418694,270.58,121.9,121.8,63.15805204]
["bitfinex-derivatives","SOLF0:USTF0",1741619418892,270.58,121.9,121.82,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619419095,270.58,121.9,121.83,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741619419698,270.58,121.9,121.83,75.60992306]
["bitfinex-derivatives","SOLF0:USTF0",1741619419897,270.68,121.95,121.85,63.1626859]
["bitfinex-derivatives","SOLF0:USTF0",1741619420104,270.68,121.95,121.87,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619420403,33.405214,121.97,121.87,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619420594,33.405214,121.97,121.91,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619420794,33.405214,121.97,121.94,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741619420994,33.405214,121.97,121.93,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619421191,89.08057066,121.98,121.95,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619421192,14.59246901,121.98,121.95,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619421498,80.390756,121.99,121.97,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619421699,63.10532306,122.06,121.96,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741619422198,63.10532306,122.04,121.93,118.12532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619422496,0.06115989,122.02,122.0,8.25977877]
["bitfinex-derivatives","SOLF0:USTF0",1741619422702,0.06115989,122.02,121.93,310.12532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619422891,8.1975,122.01,121.93,310.12532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619423090,67.29542306,122.06,122.0,0.05360206]
["bitfinex-derivatives","SOLF0:USTF0",1741619423297,4.1901,122.06,121.96,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619423496,0.05228287,121.98,121.96,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619423702,63.10532306,122.04,121.93,310.12532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619423903,71.30132306,122.04,122.0,0.05724283]
["bitfinex-derivatives","SOLF0:USTF0",1741619424102,0.05225469,122.0,121.93,310.12532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619424399,67.29542306,122.06,121.93,310.12532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619424400,118.10532306,122.04,121.93,310.12532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619424597,0.05721436,121.98,121.95,0.05241956]
["bitfinex-derivatives","SOLF0:USTF0",1741619424800,63.16253742,121.98,121.95,0.05241956]
["bitfinex-derivatives","SOLF0:USTF0",1741619425002,8.2023,121.94,121.86,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619425298,63.10532306,121.96,121.86,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619425698,63.10532306,121.94,121.83,310.08532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619425892,63.10532306,121.96,121.83,246.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619426097,63.10532306,121.96,121.85,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619426501,0.06276513,121.91,121.88,0.05544307]
["bitfinex-derivatives","SOLF0:USTF0",1741619427002,0.06276513,121.91,121.81,71.49552306]
["bitfinex-derivatives","SOLF0:USTF0",1741619427207,0.06276513,121.91,121.88,0.06295402]
["bitfinex-derivatives","SOLF0:USTF0",1741619427507,63.10532306,121.96,121.85,118.08532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619427705,0.05697951,121.91,121.88,0.05288446]
["bitfinex-derivatives","SOLF0:USTF0",1741619427907,8.3097,121.98,121.89,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619428102,270.62,121.99,121.9,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619428408,8.2014,121.96,121.9,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619428605,63.10532306,121.96,121.9,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619428907,63.10532306,121.96,121.89,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741619429102,63.10532306,121.98,121.89,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741619429297,0.05387905,121.94,121.92,0.06123532]
["bitfinex-derivatives","SOLF0:USTF0",1741619429602,0.05387905,121.94,121.92,55.04123532]
["bitfinex-derivatives","SOLF0:USTF0",1741619429901,270.62,121.99,121.92,55.04123532]
["bitfinex-derivatives","SOLF0:USTF0",1741619430099,0.05691151,121.94,121.92,55.04123532]
["bitfinex-derivatives","SOLF0:USTF0",1741619430298,63.10532306,122.0,121.92,55.04123532]
["bitfinex-derivatives","SOLF0:USTF0",1741619430509,0.0616733,121.94,121.92,55.04123532]
["bitfinex-derivatives","SOLF0:USTF0",1741619430708,0.0616733,121.94,121.92,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619430902,63.10532306,122.0,121.92,55.03488061]
["bitfinex-derivatives","SOLF0:USTF0",1741619431206,0.05288738,121.94,121.92,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619431409,4.2497,122.01,121.95,0.06016908]
["bitfinex-derivatives","SOLF0:USTF0",1741619431607,0.05672086,121.94,121.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619431906,63.10532306,122.0,121.9,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741619432105,0.06279113,121.94,121.92,0.0549516]
["bitfinex-derivatives","SOLF0:USTF0",1741619432404,0.06279113,121.94,121.9,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741619432405,63.10532306,121.98,121.9,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741619432607,63.10532306,121.96,121.89,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741619432806,8.2029,121.93,121.92,0.06253234]
["bitfinex-derivatives","SOLF0:USTF0",1741619433405,63.1588489,121.94,121.85,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619433807,63.10532306,121.94,121.85,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619434010,8.206,121.89,121.85,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619434208,63.10532306,121.92,121.84,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741619434603,0.06083233,121.89,121.87,0.05937424]
["bitfinex-derivatives","SOLF0:USTF0",1741619435205,0.06083233,121.89,121.87,55.01937424]
["bitfinex-derivatives","SOLF0:USTF0",1741619435813,4.0137,121.95,121.87,55.01937424]
["bitfinex-derivatives","SOLF0:USTF0",1741619436011,4.0137,121.95,121.88,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741619436315,63.10532306,121.96,121.87,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619436517,63.10532306,121.94,121.87,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619436812,63.10532306,121.9,121.84,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741619437014,63.10532306,121.88,121.79,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741619437310,8.2107,121.82,121.78,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741619437713,63.10532306,121.86,121.79,0.05986914]
["bitfinex-derivatives","SOLF0:USTF0",1741619437907,0.0538147,121.81,121.79,0.05986914]
["bitfinex-derivatives","SOLF0:USTF0",1741619438215,54.94,121.91,121.8,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741619438403,0.06118249,121.81,121.8,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741619438602,63.10532306,121.88,121.77,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741619438807,0.05854688,121.82,121.79,0.05713031]
["bitfinex-derivatives","SOLF0:USTF0",1741619439315,0.05506204,121.82,121.79,0.05863913]
["bitfinex-derivatives","SOLF0:USTF0",1741619439713,0.05506204,121.82,121.79,62.05863913]
["bitfinex-derivatives","SOLF0:USTF0",1741619440112,333.72532306,121.9,121.79,127.62396219]
["bitfinex-derivatives","SOLF0:USTF0",1741619440317,4.219,121.91,121.81,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619440610,4.219,121.91,121.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619440816,63.10532306,121.9,121.79,255.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619441014,4.219,121.91,121.85,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741619441219,0.05404011,121.86,121.83,54.99994036]
["bitfinex-derivatives","SOLF0:USTF0",1741619441612,63.10532306,121.88,121.8,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741619441810,0.05473973,121.86,121.83,0.05890687]
["bitfinex-derivatives","SOLF0:USTF0",1741619442916,63.16006279,121.86,121.83,0.05890687]
["bitfinex-derivatives","SOLF0:USTF0",1741619443115,118.08006279,121.86,121.76,200.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741619443317,118.02532306,121.86,121.76,12.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741619443518,118.02532306,121.86,121.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619443821,126.23292306,121.86,121.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619444013,118.02532306,121.86,121.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619444216,118.02532306,121.86,121.81,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741619444411,333.80532306,121.88,121.77,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619444611,333.80532306,121.88,121.77,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619444814,0.05613994,121.84,121.81,0.05860754]
["bitfinex-derivatives","SOLF0:USTF0",1741619446917,63.161463,121.84,121.81,0.05860754]
["bitfinex-derivatives","SOLF0:USTF0",1741619447126,63.10532306,121.82,121.71,184.09728455]
["bitfinex-derivatives","SOLF0:USTF0",1741619447418,71.31722306,121.8,121.71,125.22296149]
["bitfinex-derivatives","SOLF0:USTF0",1741619447614,270.76,121.81,121.71,187.22296149]
["bitfinex-derivatives","SOLF0:USTF0",1741619447810,270.76,121.81,121.71,250.32828455]
["bitfinex-derivatives","SOLF0:USTF0",1741619448119,63.10532306,121.84,121.73,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619448422,333.86532306,121.86,121.78,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741619448813,342.07332306,121.86,121.75,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619449014,333.86532306,121.86,121.75,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619449319,342.07322306,121.86,121.75,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619449516,63.10532306,121.84,121.79,0.06119885]
["bitfinex-derivatives","SOLF0:USTF0",1741619449718,0.05328216,121.82,121.79,0.06119885]
["bitfinex-derivatives","SOLF0:USTF0",1741619451825,0.05328216,121.82,121.79,8.27309885]
["bitfinex-derivatives","SOLF0:USTF0",1741619452324,0.05328216,121.82,121.79,0.06119885]
["bitfinex-derivatives","SOLF0:USTF0",1741619454323,0.05328216,121.82,121.79,54.94119885]
["bitfinex-derivatives","SOLF0:USTF0",1741619454626,0.05328216,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619456321,0.05328216,121.82,121.81,70.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619456723,4.3663,121.89,121.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619456918,63.10532306,121.94,121.82,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619457125,270.82,121.96,121.86,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619457324,270.82,121.96,121.87,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619457528,270.82,122.01,121.89,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619457730,333.92532306,122.01,121.92,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741619457924,0.05981249,121.96,121.94,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1741619458419,270.82,122.01,121.94,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1741619458824,0.05642594,121.99,121.94,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1741619460024,0.05642594,121.99,121.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619462531,0.05642594,121.99,121.95,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619462829,270.68,122.06,121.97,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619463025,270.68,122.06,121.98,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741619463431,278.8746,122.06,121.98,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741619463735,333.78532306,122.06,121.98,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741619463930,63.10532306,122.02,121.93,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741619464230,8.1992,121.99,121.93,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741619464435,63.10532306,122.0,121.93,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741619465023,63.10532306,121.98,121.9,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619465229,8.201,121.96,121.88,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619465427,63.10532306,121.96,121.88,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619465632,325.38,121.99,121.88,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619465633,63.10532306,121.94,121.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619465830,63.10532306,121.92,121.85,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619466436,0.06097173,121.9,121.87,0.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1741619466631,63.16629479,121.9,121.84,88.88914085]
["bitfinex-derivatives","SOLF0:USTF0",1741619466937,63.10532306,121.88,121.8,88.88914085]
["bitfinex-derivatives","SOLF0:USTF0",1741619467634,388.46532306,121.92,121.8,151.99446391]
["bitfinex-derivatives","SOLF0:USTF0",1741619467832,0.05701509,121.85,121.83,0.06020273]
["bitfinex-derivatives","SOLF0:USTF0",1741619468336,270.6,121.92,121.84,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741619468638,270.6,121.92,121.84,117.86532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619468834,270.6,121.92,121.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619469737,0.05846981,121.9,121.87,0.05339862]
["bitfinex-derivatives","SOLF0:USTF0",1741619470528,63.10532306,121.88,121.8,88.88914085]
["bitfinex-derivatives","SOLF0:USTF0",1741619470729,54.79846981,121.9,121.8,88.88914085]
["bitfinex-derivatives","SOLF0:USTF0",1741619470730,63.10532306,121.84,121.8,88.88914085]
["bitfinex-derivatives","SOLF0:USTF0",1741619471034,63.10532306,121.81,121.74,88.88914085]
["bitfinex-derivatives","SOLF0:USTF0",1741619471337,63.10532306,121.79,121.74,88.88914085]
["bitfinex-derivatives","SOLF0:USTF0",1741619471731,71.32032306,121.75,121.74,88.88914085]
["bitfinex-derivatives","SOLF0:USTF0",1741619472134,63.10532306,121.75,121.73,133.33371128]
["bitfinex-derivatives","SOLF0:USTF0",1741619472334,8.2157,121.74,121.73,133.38726452]
["bitfinex-derivatives","SOLF0:USTF0",1741619472738,8.2157,121.74,121.73,120.81986452]
["bitfinex-derivatives","SOLF0:USTF0",1741619472935,62.9557,121.74,121.73,112.70416452]
["bitfinex-derivatives","SOLF0:USTF0",1741619473137,8.2163,121.73,121.72,222.22285214]
["bitfinex-derivatives","SOLF0:USTF0",1741619473440,63.10532306,121.73,121.72,222.22285214]
["bitfinex-derivatives","SOLF0:USTF0",1741619473638,63.10532306,121.73,121.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619473836,63.10532306,121.73,121.65,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741619474041,63.10532306,121.71,121.65,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741619474435,0.05583164,121.7,121.68,0.06148607]
["bitfinex-derivatives","SOLF0:USTF0",1741619474739,8.219,121.69,121.68,0.06148607]
["bitfinex-derivatives","SOLF0:USTF0",1741619474934,0.05583164,121.7,121.68,0.06148607]
["bitfinex-derivatives","SOLF0:USTF0",1741619475330,4.2241,121.78,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741619475536,270.76,121.82,121.69,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619475844,63.10532306,121.81,121.69,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619476141,270.76,121.82,121.67,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741619476142,63.10532306,121.77,121.67,117.84532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619476342,63.10532306,121.79,121.69,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619476538,0.0579547,121.73,121.71,0.05772217]
["bitfinex-derivatives","SOLF0:USTF0",1741619476838,63.10532306,121.77,121.71,0.05772217]
["bitfinex-derivatives","SOLF0:USTF0",1741619477137,0.05486712,121.73,121.7,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741619477336,8.2127,121.79,121.71,0.0558008]
["bitfinex-derivatives","SOLF0:USTF0",1741619477540,63.10532306,121.77,121.71,0.0558008]
["bitfinex-derivatives","SOLF0:USTF0",1741619477741,63.10532306,121.75,121.7,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741619478041,63.10532306,121.73,121.65,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741619478241,63.10532306,121.73,121.65,62.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741619478438,0.06005289,121.7,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619479638,8.219,121.69,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619480336,71.32432306,121.69,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619480840,8.219,121.69,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619481040,0.06005289,121.7,121.68,62.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619482934,0.06005289,121.7,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619483535,63.16537595,121.7,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619483739,8.219,121.69,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619485142,0.06005289,121.7,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619485341,8.27865289,121.7,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619485538,0.06005289,121.7,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619486041,8.219,121.69,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619487043,71.32432306,121.69,121.68,0.05337354]
["bitfinex-derivatives","SOLF0:USTF0",1741619489338,71.32432306,121.69,121.68,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619489543,8.219,121.69,121.68,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619489737,0.06005289,121.7,121.68,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619490640,8.27885289,121.7,121.68,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619490948,0.06005289,121.7,121.68,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619491245,270.86,121.75,121.68,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619491452,270.86,121.75,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619491645,270.86,121.75,121.69,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1741619492154,63.10532306,121.79,121.69,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1741619492346,271.12,121.8,121.7,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619492546,1.42953971,121.86,121.74,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619492741,63.10532306,121.85,121.75,63.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741619492943,63.10532306,121.85,121.75,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741619492944,63.10532306,121.81,121.75,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741619493248,8.2165,121.73,121.71,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741619493448,63.10532306,121.77,121.71,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741619493848,0.06267022,121.73,121.71,4.21457022]
["bitfinex-derivatives","SOLF0:USTF0",1741619494857,8.27947022,121.73,121.71,0.05847022]
["bitfinex-derivatives","SOLF0:USTF0",1741619495243,0.06267022,121.73,121.71,0.05847022]
["bitfinex-derivatives","SOLF0:USTF0",1741619495544,0.06267022,121.73,121.72,70.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619495850,8.2144,121.76,121.72,70.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741619496051,271.12,121.78,121.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619496745,63.10532306,121.75,121.74,0.05918143]
["bitfinex-derivatives","SOLF0:USTF0",1741619496947,63.10532306,121.75,121.67,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741619497147,63.10532306,121.73,121.67,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741619497447,63.10532306,121.73,121.66,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741619497849,63.10532306,121.71,121.66,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741619498048,334.24560599,121.71,121.68,0.05185656]
["bitfinex-derivatives","SOLF0:USTF0",1741619498650,63.10532306,121.69,121.68,0.05185656]
["bitfinex-derivatives","SOLF0:USTF0",1741619499161,8.2189,121.7,121.68,0.05185656]
["bitfinex-derivatives","SOLF0:USTF0",1741619499356,334.24560599,121.71,121.68,0.05185656]
["bitfinex-derivatives","SOLF0:USTF0",1741619499556,8.219,121.69,121.68,0.05185656]
["bitfinex-derivatives","SOLF0:USTF0",1741619499757,334.24560599,121.71,121.68,0.05185656]
["bitfinex-derivatives","SOLF0:USTF0",1741619500064,63.10532306,121.69,121.62,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741619500561,8.2194,121.69,121.63,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741619500765,63.10532306,121.69,121.62,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741619501263,0.05815426,121.67,121.64,0.05345599]
["bitfinex-derivatives","SOLF0:USTF0",1741619501962,271.1,121.77,121.64,0.05345599]
["bitfinex-derivatives","SOLF0:USTF0",1741619502161,63.10532306,121.71,121.64,8.27565599]
["bitfinex-derivatives","SOLF0:USTF0",1741619502359,63.10532306,121.71,121.64,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741619502860,63.10532306,121.69,121.62,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741619503164,0.05630688,121.67,121.64,0.0561536]
["bitfinex-derivatives","SOLF0:USTF0",1741619503762,0.05630688,121.67,121.64,8.2782536]
["bitfinex-derivatives","SOLF0:USTF0",1741619504161,0.05630688,121.67,121.64,0.0561536]
["bitfinex-derivatives","SOLF0:USTF0",1741619504957,8.2213,121.66,121.64,0.0561536]
["bitfinex-derivatives","SOLF0:USTF0",1741619505757,8.2211,121.66,121.64,0.0561536]
["bitfinex-derivatives","SOLF0:USTF0",1741619505961,0.05630688,121.67,121.64,0.0561536]
["bitfinex-derivatives","SOLF0:USTF0",1741619507167,63.16162994,121.67,121.64,0.0561536]
["bitfinex-derivatives","SOLF0:USTF0",1741619507765,8.2217,121.65,121.64,0.0561536]
["bitfinex-derivatives","SOLF0:USTF0",1741619507961,71.32702306,121.65,121.64,0.0561536]
["bitfinex-derivatives","SOLF0:USTF0",1741619508272,63.10532306,121.65,121.59,137.51652153]
["bitfinex-derivatives","SOLF0:USTF0",1741619508567,63.10532306,121.63,121.59,137.51652153]
["bitfinex-derivatives","SOLF0:USTF0",1741619508958,71.32872306,121.63,121.59,137.51652153]
["bitfinex-derivatives","SOLF0:USTF0",1741619509160,63.10532306,121.63,121.59,137.51652153]
["bitfinex-derivatives","SOLF0:USTF0",1741619509564,0.06169985,121.62,121.6,0.06128008]
["bitfinex-derivatives","SOLF0:USTF0",1741619509969,8.2244,121.61,121.6,0.06128008]
["bitfinex-derivatives","SOLF0:USTF0",1741619510171,71.32972306,121.61,121.6,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619510364,125.92972306,121.61,121.6,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619511072,117.70532306,121.61,121.53,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741619511369,63.10532306,121.58,121.5,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741619511574,63.10532306,121.56,121.5,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741619511869,63.10532306,121.54,121.5,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741619512068,334.30532306,121.56,121.5,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741619512266,0.05302367,121.53,121.51,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1741619512773,8.2305,121.52,121.51,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1741619513872,8.28312367,121.53,121.51,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1741619514071,0.05302367,121.53,121.51,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1741619514968,8.28322367,121.53,121.51,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1741619515270,0.05302367,121.53,121.51,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1741619516769,271.28,121.58,121.51,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1741619516967,63.10532306,121.61,121.51,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1741619517167,345.52652182,121.63,121.52,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619517472,282.42119876,121.63,121.54,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619517663,282.42119876,121.63,121.55,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619517863,8.28744445,121.6,121.57,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1741619518065,0.06194445,121.6,121.58,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741619518265,0.06194445,121.6,121.57,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1741619518470,11.08119876,121.63,121.57,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1741619519474,63.10532306,121.65,121.57,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1741619519670,0.05843905,121.61,121.56,67.44452306]
["bitfinex-derivatives","SOLF0:USTF0",1741619520176,271.34,121.66,121.57,0.05795204]
["bitfinex-derivatives","SOLF0:USTF0",1741619520373,271.34,121.66,121.56,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741619520575,271.34,121.66,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619520975,63.10532306,121.63,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619521181,63.10532306,121.65,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619521376,0.05519655,121.61,121.59,0.0606918]
["bitfinex-derivatives","SOLF0:USTF0",1741619521681,271.34,121.66,121.59,0.0606918]
["bitfinex-derivatives","SOLF0:USTF0",1741619521872,0.05920504,121.61,121.59,0.0606918]
["bitfinex-derivatives","SOLF0:USTF0",1741619522073,8.2199,121.68,121.6,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619522273,334.44532306,121.71,121.6,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619522474,63.10532306,121.69,121.57,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1741619522774,63.10532306,121.67,121.58,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619523183,8.2238,121.62,121.61,0.05844997]
["bitfinex-derivatives","SOLF0:USTF0",1741619523375,0.054947,121.64,121.61,0.05844997]
["bitfinex-derivatives","SOLF0:USTF0",1741619524180,8.2234,121.63,121.61,0.05844997]
["bitfinex-derivatives","SOLF0:USTF0",1741619524382,0.054947,121.64,121.61,0.05844997]
["bitfinex-derivatives","SOLF0:USTF0",1741619524578,63.10532306,121.69,121.61,0.05844997]
["bitfinex-derivatives","SOLF0:USTF0",1741619524880,334.44532306,121.71,121.62,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619525080,63.10532306,121.69,121.61,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619525379,117.64532306,121.74,121.64,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619525380,63.10532306,121.74,121.64,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619525583,334.44532306,121.76,121.64,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619525784,0.05442832,121.7,121.68,0.06183368]
["bitfinex-derivatives","SOLF0:USTF0",1741619525985,334.44532306,121.76,121.69,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741619526285,11.08119876,121.77,121.67,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741619526484,11.08119876,121.77,121.69,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741619526679,74.18652182,121.77,121.68,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741619526878,8.217,121.72,121.68,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741619527184,0.05563374,121.71,121.69,0.06220479]
["bitfinex-derivatives","SOLF0:USTF0",1741619527688,11.08119876,121.77,121.69,0.05968829]
["bitfinex-derivatives","SOLF0:USTF0",1741619527989,11.08119876,121.77,121.7,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619528187,11.08119876,121.77,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619528384,63.10532306,121.77,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619528687,8.2166,121.73,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619528891,0.05864475,121.75,121.72,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1741619529187,63.16396781,121.75,121.72,0.05347046]
["bitfinex-derivatives","SOLF0:USTF0",1741619529485,8.2206,121.67,121.6,117.58532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619529688,63.10532306,121.7,121.63,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741619530188,334.34532306,121.74,121.63,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741619530581,8.2182,121.71,121.63,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741619530785,0.05349174,121.7,121.67,8.27579641]
["bitfinex-derivatives","SOLF0:USTF0",1741619530985,0.05349174,121.7,121.67,54.53599641]
["bitfinex-derivatives","SOLF0:USTF0",1741619531186,0.05349174,121.7,121.67,62.75569641]
["bitfinex-derivatives","SOLF0:USTF0",1741619531584,0.05349174,121.7,121.67,54.53599641]
["bitfinex-derivatives","SOLF0:USTF0",1741619531779,0.05349174,121.7,121.67,0.05599641]
["bitfinex-derivatives","SOLF0:USTF0",1741619531983,63.10532306,121.68,121.67,0.05599641]
["bitfinex-derivatives","SOLF0:USTF0",1741619532190,71.32502306,121.68,121.67,0.05599641]
["bitfinex-derivatives","SOLF0:USTF0",1741619532983,8.2197,121.68,121.67,0.05599641]
["bitfinex-derivatives","SOLF0:USTF0",1741619533387,0.05349174,121.7,121.67,0.05599641]
["bitfinex-derivatives","SOLF0:USTF0",1741619533585,334.32532306,121.79,121.67,0.05599641]
["bitfinex-derivatives","SOLF0:USTF0",1741619533790,63.10532306,121.81,121.7,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619534094,63.10532306,121.83,121.72,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619534287,271.22,121.84,121.74,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619534484,271.22,121.84,121.76,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619534485,44.18250219,121.81,121.76,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619534689,37.26713297,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619534889,24.1356103,121.82,121.78,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619535087,24.1356103,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619535394,106.24827843,121.83,121.8,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619535583,93.81767843,121.83,121.8,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619535789,93.81767843,121.83,121.82,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741619535991,93.81767843,121.83,121.82,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619536194,222.76069226,121.84,121.82,312.00532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619536386,185.18299226,121.84,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741619536594,185.18299226,121.84,121.83,70.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741619536796,185.18299226,121.84,121.83,72.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741619536992,278.38449821,121.85,121.84,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741619537295,278.38449821,121.85,121.83,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619537691,249.68629821,121.85,121.84,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619537891,0.2917,121.93,121.84,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619538395,271.08,121.95,121.88,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619538797,271.08,121.95,121.86,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619538994,271.08,121.95,121.9,0.05698426]
["bitfinex-derivatives","SOLF0:USTF0",1741619539193,334.18532306,121.95,121.9,0.05698426]
["bitfinex-derivatives","SOLF0:USTF0",1741619539388,271.08,121.95,121.9,0.05698426]
["bitfinex-derivatives","SOLF0:USTF0",1741619540593,63.10532306,121.94,121.9,0.05698426]
["bitfinex-derivatives","SOLF0:USTF0",1741619541088,271.08,121.95,121.9,0.05698426]
["bitfinex-derivatives","SOLF0:USTF0",1741619541694,63.10532306,121.94,121.9,0.05698426]
["bitfinex-derivatives","SOLF0:USTF0",1741619541897,271.08,121.95,121.9,0.05698426]
["bitfinex-derivatives","SOLF0:USTF0",1741619542993,63.10532306,121.92,121.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619543189,63.10532306,121.9,121.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619543389,63.10532306,121.88,121.82,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619543794,4.0494,121.89,121.82,117.42532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619543999,8.207,121.87,121.82,125.63542306]
["bitfinex-derivatives","SOLF0:USTF0",1741619544202,0.05403719,121.87,121.84,0.06326005]
["bitfinex-derivatives","SOLF0:USTF0",1741619545501,0.05403719,121.87,121.85,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741619545698,0.05403719,121.87,121.85,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619545699,0.00373719,121.87,121.85,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619545904,0.00373719,121.87,121.85,65.56532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619546207,8.2017,121.95,121.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619546398,12.8309,121.97,121.88,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619546599,12.8309,121.97,121.91,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741619546796,4.1724,121.97,121.92,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619547000,4.1724,121.97,121.9,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619547001,4.1724,121.97,121.93,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619547399,4.1724,121.97,121.94,0.05234201]
["bitfinex-derivatives","SOLF0:USTF0",1741619547701,4.1724,121.97,121.86,255.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619547702,8.2046,121.91,121.86,200.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741619548003,63.10532306,121.95,121.88,90.12105196]
["bitfinex-derivatives","SOLF0:USTF0",1741619548206,32.44241398,121.98,121.88,90.12105196]
["bitfinex-derivatives","SOLF0:USTF0",1741619548399,63.10532306,121.94,121.88,90.12105196]
["bitfinex-derivatives","SOLF0:USTF0",1741619548601,8.2055,121.89,121.88,90.12105196]
["bitfinex-derivatives","SOLF0:USTF0",1741619549206,0.05501908,121.92,121.87,0.05635448]
["bitfinex-derivatives","SOLF0:USTF0",1741619549501,63.10532306,121.92,121.87,0.05635448]
["bitfinex-derivatives","SOLF0:USTF0",1741619550106,185.40387543,121.93,121.87,0.05635448]
["bitfinex-derivatives","SOLF0:USTF0",1741619551600,8.206,121.89,121.87,0.05635448]
["bitfinex-derivatives","SOLF0:USTF0",1741619551804,185.40387543,121.93,121.87,0.05635448]
["bitfinex-derivatives","SOLF0:USTF0",1741619552398,333.82532306,121.98,121.87,0.05635448]
["bitfinex-derivatives","SOLF0:USTF0",1741619552603,63.10532306,122.02,121.9,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619552905,270.72,122.04,121.94,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619553101,270.72,122.04,121.96,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619553304,12.2497,122.07,121.98,63.16254034]
["bitfinex-derivatives","SOLF0:USTF0",1741619553504,12.2497,122.07,121.99,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741619553704,12.2497,122.07,122.02,0.06031253]
["bitfinex-derivatives","SOLF0:USTF0",1741619553900,8.1961,122.03,122.02,0.06031253]
["bitfinex-derivatives","SOLF0:USTF0",1741619554510,63.10532306,122.06,121.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741619554702,63.10532306,122.04,121.94,117.30532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619554903,63.10532306,122.06,121.97,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741619555202,63.10532306,122.06,121.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619555402,63.10532306,122.04,121.95,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619555810,0.05702442,122.01,121.98,0.05406717]
["bitfinex-derivatives","SOLF0:USTF0",1741619559009,0.05702442,122.01,121.98,117.29939023]
["bitfinex-derivatives","SOLF0:USTF0",1741619559508,0.05702442,122.01,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741619559706,0.05702442,122.01,121.98,117.29939023]
["bitfinex-derivatives","SOLF0:USTF0",1741619560108,0.05702442,122.01,121.99,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741619560308,0.05702442,122.01,121.98,117.29939023]
["bitfinex-derivatives","SOLF0:USTF0",1741619560512,0.05702442,122.01,121.98,54.19406717]
["bitfinex-derivatives","SOLF0:USTF0",1741619560902,0.05702442,122.01,121.98,0.05406717]
["bitfinex-derivatives","SOLF0:USTF0",1741619561208,63.10532306,122.04,121.98,0.05406717]
["bitfinex-derivatives","SOLF0:USTF0",1741619561713,117.24532306,122.06,121.98,0.05406717]
["bitfinex-derivatives","SOLF0:USTF0",1741619562111,8.1985,122.0,121.96,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741619562308,63.10532306,122.04,121.95,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741619562601,63.10532306,122.04,122.01,0.05297878]
["bitfinex-derivatives","SOLF0:USTF0",1741619562807,117.24532306,122.06,121.95,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741619563015,117.24532306,122.06,121.98,0.05656535]
["bitfinex-derivatives","SOLF0:USTF0",1741619563309,63.10532306,122.06,121.96,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619563514,12.2497,122.07,121.96,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619563708,12.2497,122.07,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619563911,63.10532306,122.06,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619564318,8.1968,122.02,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619564513,63.10532306,122.06,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619565611,12.2497,122.07,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619566416,8.196,122.04,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619566617,12.2497,122.07,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619567112,75.35502306,122.07,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619567313,12.2497,122.07,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619567718,12.2497,122.07,122.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619567917,8.1953,122.05,122.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619568121,12.2497,122.07,122.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619568517,12.2497,122.07,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619568720,75.35502306,122.07,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619569915,12.2497,122.07,122.01,0.05414803]
["bitfinex-derivatives","SOLF0:USTF0",1741619570824,12.2497,122.07,121.99,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619570825,63.10532306,122.06,122.0,88.72728282]
["bitfinex-derivatives","SOLF0:USTF0",1741619571016,63.10532306,122.04,122.0,88.72728282]
["bitfinex-derivatives","SOLF0:USTF0",1741619571325,8.1975,122.01,122.0,88.72728282]
["bitfinex-derivatives","SOLF0:USTF0",1741619571722,8.1975,122.01,122.0,62.48548282]
["bitfinex-derivatives","SOLF0:USTF0",1741619572316,8.1981,122.0,121.99,40.27216392]
["bitfinex-derivatives","SOLF0:USTF0",1741619572517,63.10532306,122.0,121.98,220.48407097]
["bitfinex-derivatives","SOLF0:USTF0",1741619572820,8.1988,121.99,121.98,206.71087097]
["bitfinex-derivatives","SOLF0:USTF0",1741619573328,270.5009154,122.02,121.94,277.27275881]
["bitfinex-derivatives","SOLF0:USTF0",1741619573717,270.44,122.02,121.97,0.05496842]
["bitfinex-derivatives","SOLF0:USTF0",1741619573917,8.25463152,121.99,121.97,0.05496842]
["bitfinex-derivatives","SOLF0:USTF0",1741619574314,0.05563152,121.99,121.97,0.05496842]
["bitfinex-derivatives","SOLF0:USTF0",1741619574521,0.05563152,121.99,121.97,8.25506842]
["bitfinex-derivatives","SOLF0:USTF0",1741619574715,0.05563152,121.99,121.97,0.05496842]
["bitfinex-derivatives","SOLF0:USTF0",1741619574921,63.16095458,121.99,121.97,0.05496842]
["bitfinex-derivatives","SOLF0:USTF0",1741619575128,59.03295352,121.99,121.97,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619575722,8.1995,121.98,121.97,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619579920,8.25358287,121.99,121.97,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619580125,0.05458287,121.99,121.97,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619580526,16.3857,122.08,121.97,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619580527,333.60532306,122.07,122.0,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741619580828,63.10532306,122.05,121.97,120.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741619581028,270.5,122.07,122.0,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741619581226,270.5,122.07,121.98,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619581729,0.0578593,122.04,122.03,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741619581923,0.0578593,122.04,122.01,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741619582632,0.0578593,122.04,122.02,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619583533,0.0578593,122.04,122.01,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741619583731,0.0578593,122.04,122.01,8.25642033]
["bitfinex-derivatives","SOLF0:USTF0",1741619583927,0.0578593,122.04,122.01,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741619584730,270.46,122.13,122.03,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619584928,270.46,122.13,122.04,66.569]
["bitfinex-derivatives","SOLF0:USTF0",1741619585229,63.10532306,122.12,122.04,62.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741619585533,63.10532306,122.1,122.01,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1741619585932,63.10532306,122.1,122.04,0.05910144]
["bitfinex-derivatives","SOLF0:USTF0",1741619586329,8.1948,122.05,122.04,0.05910144]
["bitfinex-derivatives","SOLF0:USTF0",1741619586632,63.10532306,122.08,121.99,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1741619586832,117.02532306,122.1,122.03,0.06135734]
["bitfinex-derivatives","SOLF0:USTF0",1741619587326,63.10532306,122.12,122.03,0.06135734]
["bitfinex-derivatives","SOLF0:USTF0",1741619587534,270.46,122.13,122.04,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741619587830,270.46,122.13,122.06,0.05594702]
["bitfinex-derivatives","SOLF0:USTF0",1741619588231,8.1918,122.1,122.06,8.25004702]
["bitfinex-derivatives","SOLF0:USTF0",1741619588634,8.1918,122.1,122.06,0.05594702]
["bitfinex-derivatives","SOLF0:USTF0",1741619588830,270.46,122.13,122.06,0.05594702]
["bitfinex-derivatives","SOLF0:USTF0",1741619589131,270.46,122.13,122.07,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619589431,33.57908717,122.17,122.08,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741619589634,33.57908717,122.17,122.09,53.95852849]
["bitfinex-derivatives","SOLF0:USTF0",1741619589833,8.1892,122.14,122.1,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741619590026,33.57908717,122.17,122.12,0.05966007]
["bitfinex-derivatives","SOLF0:USTF0",1741619590429,8.1878,122.16,122.12,8.24936007]
["bitfinex-derivatives","SOLF0:USTF0",1741619590629,33.57908717,122.17,122.12,0.05966007]
["bitfinex-derivatives","SOLF0:USTF0",1741619591522,41.76628717,122.17,122.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619591923,33.57908717,122.17,122.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619592125,20.67007549,122.18,122.14,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619592325,20.67007549,122.18,122.16,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619592634,79.99138824,122.19,122.16,126.21064612]
["bitfinex-derivatives","SOLF0:USTF0",1741619592931,213.13814707,122.2,122.18,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619593231,527.12985852,122.27,122.18,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619593232,0.06630939,122.23,122.19,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741619593535,74.74533444,122.24,122.23,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619593729,74.74533444,122.24,122.23,71.28802306]
["bitfinex-derivatives","SOLF0:USTF0",1741619594033,74.74533444,122.24,122.23,265.74802306]
["bitfinex-derivatives","SOLF0:USTF0",1741619594334,59.59623444,122.24,122.23,200.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741619594535,59.59623444,122.24,122.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619594731,59.59623444,122.24,122.22,53.88120831]
["bitfinex-derivatives","SOLF0:USTF0",1741619595039,59.59623444,122.24,122.22,0.06120831]
["bitfinex-derivatives","SOLF0:USTF0",1741619595238,67.27992306,122.25,122.23,366.2754856]
["bitfinex-derivatives","SOLF0:USTF0",1741619595431,4.3069,122.26,122.23,366.2754856]
["bitfinex-derivatives","SOLF0:USTF0",1741619595630,8.4336,122.29,122.23,366.2754856]
["bitfinex-derivatives","SOLF0:USTF0",1741619595826,4.3069,122.32,122.24,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619596234,8.1782,122.3,122.27,0.06171076]
["bitfinex-derivatives","SOLF0:USTF0",1741619596525,4.3069,122.32,122.27,0.06171076]
["bitfinex-derivatives","SOLF0:USTF0",1741619597433,8.5284,122.35,122.28,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619597835,8.1794,122.28,122.25,420.0554856]
["bitfinex-derivatives","SOLF0:USTF0",1741619598134,8.5284,122.35,122.3,0.05272612]
["bitfinex-derivatives","SOLF0:USTF0",1741619598335,22.75939706,122.38,122.29,91.5688714]
["bitfinex-derivatives","SOLF0:USTF0",1741619598539,63.10532306,122.38,122.31,0.06297915]
["bitfinex-derivatives","SOLF0:USTF0",1741619598736,63.10532306,122.38,122.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619598928,4.3069,122.39,122.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619599338,160.38816742,122.41,122.34,0.05196077]
["bitfinex-derivatives","SOLF0:USTF0",1741619600234,63.10532306,122.42,122.35,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741619600435,63.10532306,122.4,122.34,0.05196077]
["bitfinex-derivatives","SOLF0:USTF0",1741619600642,63.10532306,122.38,122.33,91.5688714]
["bitfinex-derivatives","SOLF0:USTF0",1741619600841,63.10532306,122.36,122.35,348.0532146]
["bitfinex-derivatives","SOLF0:USTF0",1741619601140,283.81715005,122.4,122.35,302.9617146]
["bitfinex-derivatives","SOLF0:USTF0",1741619601340,63.10532306,122.36,122.35,279.2581146]
["bitfinex-derivatives","SOLF0:USTF0",1741619601537,63.10532306,122.38,122.35,279.2581146]
["bitfinex-derivatives","SOLF0:USTF0",1741619601742,8.1747,122.35,122.34,0.06150181]
["bitfinex-derivatives","SOLF0:USTF0",1741619602632,8.1735,122.37,122.34,0.06150181]
["bitfinex-derivatives","SOLF0:USTF0",1741619602837,63.10532306,122.42,122.31,116.80532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619603133,63.10532306,122.38,122.34,0.06246197]
["bitfinex-derivatives","SOLF0:USTF0",1741619603339,63.10532306,122.38,122.31,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619603636,8.1767,122.32,122.31,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619603835,63.10532306,122.36,122.31,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619603836,63.10532306,122.38,122.33,0.05372049]
["bitfinex-derivatives","SOLF0:USTF0",1741619604038,63.10532306,122.38,122.31,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619604240,63.10532306,122.4,122.34,0.05266905]
["bitfinex-derivatives","SOLF0:USTF0",1741619604439,63.10532306,122.4,122.31,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619604639,461.96,122.45,122.31,116.80532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619604640,8.1722,122.39,122.31,116.80532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619604841,63.10532306,122.44,122.36,0.05920403]
["bitfinex-derivatives","SOLF0:USTF0",1741619605042,269.96,122.45,122.36,53.73920403]
["bitfinex-derivatives","SOLF0:USTF0",1741619605336,269.96,122.45,122.39,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1741619606341,8.1704,122.42,122.39,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1741619606642,269.96,122.45,122.39,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1741619607843,63.10532306,122.48,122.39,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1741619608142,8.1711,122.41,122.36,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741619608540,63.10532306,122.48,122.37,0.06195165]
["bitfinex-derivatives","SOLF0:USTF0",1741619608734,63.10532306,122.46,122.37,0.06195165]
["bitfinex-derivatives","SOLF0:USTF0",1741619608942,63.10532306,122.46,122.36,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741619609141,63.10532306,122.46,122.41,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1741619609342,8.17,122.42,122.41,0.05259046]
["bitfinex-derivatives","SOLF0:USTF0",1741619609543,63.10532306,122.42,122.34,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1741619609739,63.10532306,122.4,122.3,57.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741619609942,63.10532306,122.38,122.29,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741619610142,63.10532306,122.4,122.29,129.66222306]
["bitfinex-derivatives","SOLF0:USTF0",1741619610343,53.62,122.41,122.29,129.66222306]
["bitfinex-derivatives","SOLF0:USTF0",1741619610540,53.62,122.41,122.31,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619610745,0.05822028,122.36,122.34,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1741619611137,53.62,122.41,122.34,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1741619611345,8.1747,122.35,122.34,0.05878145]
["bitfinex-derivatives","SOLF0:USTF0",1741619611744,8.1747,122.35,122.34,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619612749,0.0581089,122.36,122.34,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619613345,63.10532306,122.45,122.34,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619613543,63.10532306,122.45,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619614254,8.1736,122.37,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619614452,0.0562726,122.41,122.39,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619614645,63.10532306,122.43,122.32,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619615050,63.10532306,122.45,122.33,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619615251,103.90512306,122.58,122.33,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619615252,63.10532306,122.49,122.39,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619615446,63.10532306,122.52,122.41,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619615759,0.05826633,122.45,122.43,0.06104251]
["bitfinex-derivatives","SOLF0:USTF0",1741619615951,8.1667,122.47,122.43,0.06104251]
["bitfinex-derivatives","SOLF0:USTF0",1741619616151,0.05467545,122.45,122.42,61.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741619616351,0.05467545,122.45,122.44,0.05576765]
["bitfinex-derivatives","SOLF0:USTF0",1741619617559,0.05467545,122.45,122.44,62.05576765]
["bitfinex-derivatives","SOLF0:USTF0",1741619617958,269.7,122.53,122.44,62.05576765]
["bitfinex-derivatives","SOLF0:USTF0",1741619618460,269.7,122.53,122.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619618961,269.7,122.53,122.44,70.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741619619259,8.166,122.49,122.47,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1741619619459,0.05461714,122.5,122.47,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1741619620455,8.166,122.48,122.47,0.05266218]
["bitfinex-derivatives","SOLF0:USTF0",1741619620756,0.05461714,122.5,122.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619620956,63.10532306,122.45,122.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619621161,63.10532306,122.38,122.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619621356,63.10532306,122.38,122.27,88.2259828]
["bitfinex-derivatives","SOLF0:USTF0",1741619621357,8.1763,122.33,122.27,88.2259828]
["bitfinex-derivatives","SOLF0:USTF0",1741619621562,386.14532306,122.35,122.27,88.2259828]
["bitfinex-derivatives","SOLF0:USTF0",1741619621859,386.14532306,122.35,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619622059,0.05345085,122.32,122.3,0.05738028]
["bitfinex-derivatives","SOLF0:USTF0",1741619622562,8.1774,122.31,122.3,0.05738028]
["bitfinex-derivatives","SOLF0:USTF0",1741619623157,63.10532306,122.31,122.25,109.88264568]
["bitfinex-derivatives","SOLF0:USTF0",1741619623557,63.10532306,122.33,122.25,109.88264568]
["bitfinex-derivatives","SOLF0:USTF0",1741619624353,0.0629943,122.3,122.28,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741619624557,63.10532306,122.29,122.28,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741619624756,63.10532306,122.29,122.25,109.88264568]
["bitfinex-derivatives","SOLF0:USTF0",1741619625159,8.1795,122.28,122.25,109.88264568]
["bitfinex-derivatives","SOLF0:USTF0",1741619625362,63.10532306,122.29,122.25,109.88264568]
["bitfinex-derivatives","SOLF0:USTF0",1741619625759,8.1802,122.27,122.25,109.88264568]
["bitfinex-derivatives","SOLF0:USTF0",1741619625966,63.10532306,122.29,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619626167,63.16790312,122.27,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619626363,63.10532306,122.27,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619626558,0.05573985,122.28,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619626760,63.10532306,122.29,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619627070,71.28532306,122.27,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619627667,0.05934834,122.28,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619628170,8.18,122.27,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619628359,0.05934834,122.28,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619628563,63.10532306,122.27,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619628773,71.28532306,122.27,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619628964,0.05934834,122.28,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619629469,63.1646714,122.28,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619629866,0.05934834,122.28,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619632068,63.10532306,122.33,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619632264,332.66532306,122.35,122.26,0.06126767]
["bitfinex-derivatives","SOLF0:USTF0",1741619632462,332.66532306,122.35,122.25,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741619633165,63.10532306,122.33,122.25,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741619633362,8.178,122.3,122.29,0.0594944]
["bitfinex-derivatives","SOLF0:USTF0",1741619633763,63.16824074,122.31,122.29,0.0594944]
["bitfinex-derivatives","SOLF0:USTF0",1741619633764,71.34584074,122.31,122.29,0.0594944]
["bitfinex-derivatives","SOLF0:USTF0",1741619633967,63.16824074,122.31,122.29,0.0594944]
["bitfinex-derivatives","SOLF0:USTF0",1741619634369,8.178,122.3,122.29,0.0594944]
["bitfinex-derivatives","SOLF0:USTF0",1741619635275,8.1798,122.28,122.25,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741619635868,63.10532306,122.29,122.25,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741619636265,0.05655977,122.28,122.26,0.05234219]
["bitfinex-derivatives","SOLF0:USTF0",1741619636466,63.10532306,122.31,122.26,0.05234219]
["bitfinex-derivatives","SOLF0:USTF0",1741619636668,0.06113673,122.28,122.26,0.05234219]
["bitfinex-derivatives","SOLF0:USTF0",1741619637070,63.10532306,122.27,122.2,128.41645288]
["bitfinex-derivatives","SOLF0:USTF0",1741619637279,63.10532306,122.27,122.2,120.23205288]
["bitfinex-derivatives","SOLF0:USTF0",1741619637572,8.1814,122.25,122.21,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741619637968,63.10532306,122.23,122.2,120.23205288]
["bitfinex-derivatives","SOLF0:USTF0",1741619638174,8.1841,122.21,122.2,120.23205288]
["bitfinex-derivatives","SOLF0:USTF0",1741619638372,332.92532306,122.21,122.18,132.33897421]
["bitfinex-derivatives","SOLF0:USTF0",1741619638676,8.1861,122.18,122.17,220.56495701]
["bitfinex-derivatives","SOLF0:USTF0",1741619638973,63.10532306,122.19,122.14,89.70577525]
["bitfinex-derivatives","SOLF0:USTF0",1741619639177,332.92532306,122.21,122.14,89.70577525]
["bitfinex-derivatives","SOLF0:USTF0",1741619639574,0.06221242,122.19,122.16,0.0611401]
["bitfinex-derivatives","SOLF0:USTF0",1741619640172,63.10532306,122.25,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619640373,323.22,122.26,122.17,66.225]
["bitfinex-derivatives","SOLF0:USTF0",1741619640676,63.10532306,122.25,122.18,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741619640871,269.82,122.26,122.18,57.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741619641077,63.10532306,122.29,122.18,120.43592306]
["bitfinex-derivatives","SOLF0:USTF0",1741619641576,63.10532306,122.34,122.24,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619641779,63.10532306,122.34,122.25,57.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741619642173,63.10532306,122.34,122.26,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741619642577,8.177,122.32,122.27,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741619642878,0.05681999,122.31,122.29,0.0520054]
["bitfinex-derivatives","SOLF0:USTF0",1741619643071,11.11972574,122.36,122.3,61.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741619643275,11.11972574,122.36,122.3,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741619643774,11.11972574,122.36,122.31,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741619643976,11.11972574,122.36,122.3,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741619644169,11.11972574,122.36,122.26,67.05592306]
["bitfinex-derivatives","SOLF0:USTF0",1741619644376,0.05977926,122.34,122.32,0.05242394]
["bitfinex-derivatives","SOLF0:USTF0",1741619644874,63.16510232,122.34,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619645081,63.10532306,122.29,122.23,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741619645379,269.82,122.33,122.2,61.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741619645380,63.10532306,122.27,122.2,61.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741619645573,63.10532306,122.29,122.21,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741619645774,8.1806,122.27,122.21,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741619646079,0.05723338,122.25,122.23,0.05212371]
["bitfinex-derivatives","SOLF0:USTF0",1741619646274,8.1821,122.24,122.23,0.05212371]
["bitfinex-derivatives","SOLF0:USTF0",1741619646475,269.82,122.24,122.15,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741619646675,63.10532306,122.21,122.15,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741619646875,8.1855,122.19,122.15,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741619647070,63.10532306,122.23,122.15,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741619647583,8.1839,122.22,122.15,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741619647877,8.24725634,122.2,122.18,0.06203355]
["bitfinex-derivatives","SOLF0:USTF0",1741619648078,0.06205634,122.2,122.18,0.06203355]
["bitfinex-derivatives","SOLF0:USTF0",1741619648481,8.1854,122.19,122.18,0.06203355]
["bitfinex-derivatives","SOLF0:USTF0",1741619648676,0.06205634,122.2,122.18,0.06203355]
["bitfinex-derivatives","SOLF0:USTF0",1741619649077,67.72183038,122.19,122.18,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619649777,63.10532306,122.19,122.11,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741619649977,63.10532306,122.17,122.11,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741619650578,63.10532306,122.15,122.08,57.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741619651085,0.05164612,122.13,122.1,0.06147043]
["bitfinex-derivatives","SOLF0:USTF0",1741619651579,8.1908,122.11,122.1,0.00156389]
["bitfinex-derivatives","SOLF0:USTF0",1741619651782,8.1908,122.11,122.02,20.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741619651783,63.10532306,122.11,122.02,20.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741619651975,63.10532306,122.09,122.02,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1741619652177,63.10532306,122.07,122.02,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1741619652381,63.10532306,122.09,122.02,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1741619652875,482.0,122.89,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619652876,192.0,122.3,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619653076,63.10532306,122.27,122.14,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619653276,63.10532306,122.27,122.16,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619653479,8.1792,122.29,122.19,63.16498618]
["bitfinex-derivatives","SOLF0:USTF0",1741619653685,63.10532306,122.31,122.19,63.16498618]
["bitfinex-derivatives","SOLF0:USTF0",1741619653887,63.10532306,122.31,122.19,71.29062306]
["bitfinex-derivatives","SOLF0:USTF0",1741619654286,63.10532306,122.31,122.19,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619654587,8.23820869,122.26,122.24,0.05910475]
["bitfinex-derivatives","SOLF0:USTF0",1741619654982,333.14532306,122.25,122.16,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619655182,8.1844,122.21,122.13,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619655382,63.10532306,122.23,122.12,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619655582,63.10532306,122.23,122.13,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619655789,8.1833,122.23,122.13,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619655992,3.9852,122.24,122.14,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619656184,3.9852,122.24,122.16,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619656385,0.06045485,122.2,122.18,0.06103586]
["bitfinex-derivatives","SOLF0:USTF0",1741619656781,0.06045485,122.2,122.18,116.48635892]
["bitfinex-derivatives","SOLF0:USTF0",1741619657184,270.04,122.25,122.18,116.48635892]
["bitfinex-derivatives","SOLF0:USTF0",1741619657390,323.36,122.31,122.2,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619657783,8.1781,122.3,122.22,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619657981,270.06,122.31,122.22,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619657982,270.06,122.31,122.23,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619658591,0.05805361,122.28,122.26,0.05852568]
["bitfinex-derivatives","SOLF0:USTF0",1741619660086,8.18,122.27,122.26,0.05852568]
["bitfinex-derivatives","SOLF0:USTF0",1741619660290,0.05805361,122.28,122.26,0.05852568]
["bitfinex-derivatives","SOLF0:USTF0",1741619660594,57.99993081,122.42,122.26,0.05852568]
["bitfinex-derivatives","SOLF0:USTF0",1741619660595,270.0,122.36,122.26,63.16384874]
["bitfinex-derivatives","SOLF0:USTF0",1741619660789,270.0,122.36,122.28,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619660988,270.0,122.36,122.28,116.38532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619661896,0.05670487,122.33,122.31,0.06270945]
["bitfinex-derivatives","SOLF0:USTF0",1741619662291,63.10532306,122.32,122.22,116.34532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619662499,63.10532306,122.32,122.22,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741619662684,8.1792,122.29,122.23,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741619662890,116.34532306,122.34,122.22,116.34532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619663193,8.1795,122.28,122.22,124.52832306]
["bitfinex-derivatives","SOLF0:USTF0",1741619663393,0.0590096,122.29,122.27,0.05786646]
["bitfinex-derivatives","SOLF0:USTF0",1741619663596,116.34532306,122.34,122.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619663786,0.05853241,122.29,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619663987,116.34532306,122.34,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619664191,0.06134458,122.29,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619664491,116.34532306,122.34,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619664686,0.0517637,122.29,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619664892,0.05665516,122.29,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619665086,8.1794,122.28,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619665296,0.05665516,122.29,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619666598,0.05665516,122.29,122.27,53.28121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619667196,8.1794,122.28,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619667699,0.05665516,122.29,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619668293,8.23555516,122.29,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619668489,0.05665516,122.29,122.27,0.06121575]
["bitfinex-derivatives","SOLF0:USTF0",1741619668899,4.036,122.35,122.27,4.27901575]
["bitfinex-derivatives","SOLF0:USTF0",1741619669101,270.0,122.36,122.27,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741619669300,4.01,122.39,122.3,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741619669490,11.11972574,122.43,122.33,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619669697,11.11972574,122.43,122.35,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619669993,11.11972574,122.43,122.37,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619670197,0.05885033,122.4,122.38,0.05715708]
["bitfinex-derivatives","SOLF0:USTF0",1741619670397,11.11972574,122.43,122.39,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741619670595,11.11972574,122.43,122.39,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619670793,188.41928322,122.46,122.41,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619670996,45.76997054,122.45,122.42,57.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741619671399,45.76997054,122.45,122.42,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741619671604,45.82980839,122.45,122.42,4.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1741619672103,0.05983785,122.45,122.42,4.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1741619672503,0.05983785,122.45,122.42,66.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1741619673209,8.1694,122.43,122.42,0.05353325]
["bitfinex-derivatives","SOLF0:USTF0",1741619673408,0.05983785,122.45,122.42,0.05353325]
["bitfinex-derivatives","SOLF0:USTF0",1741619676097,0.05983785,122.45,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619676808,8.1658,122.49,122.44,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741619677109,63.10532306,122.54,122.45,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741619677406,8.1674,122.46,122.45,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741619678608,8.168,122.45,122.44,0.05315846]
["bitfinex-derivatives","SOLF0:USTF0",1741619680508,63.10532306,122.46,122.38,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741619680700,0.05623229,122.47,122.4,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741619680902,4.3663,122.53,122.43,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619681110,4.3663,122.53,122.45,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619681303,4.3663,122.53,122.46,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741619681708,0.05474545,122.51,122.48,0.0516573]
["bitfinex-derivatives","SOLF0:USTF0",1741619682607,8.1651,122.5,122.48,0.0516573]
["bitfinex-derivatives","SOLF0:USTF0",1741619682809,0.05474545,122.51,122.48,0.0516573]
["bitfinex-derivatives","SOLF0:USTF0",1741619683709,0.05474545,122.51,122.48,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619684409,63.16006851,122.51,122.48,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619684610,8.1654,122.49,122.48,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619684814,71.27072306,122.49,122.48,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619685108,277.6654,122.49,122.48,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619685605,277.6654,122.49,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619685606,335.04532306,122.49,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619685799,63.10532306,122.45,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619685999,8.1719,122.4,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619686206,63.10532306,122.45,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619686405,3.9638,122.44,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619686607,8.172,122.39,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619687308,0.05174105,122.4,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619687909,0.05174105,122.4,122.38,4.26959468]
["bitfinex-derivatives","SOLF0:USTF0",1741619688310,8.1705,122.42,122.38,4.26959468]
["bitfinex-derivatives","SOLF0:USTF0",1741619688610,8.1705,122.42,122.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741619688809,7.9656,122.48,122.39,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619689114,3.9638,122.48,122.4,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741619689614,0.05835676,122.45,122.42,0.06084373]
["bitfinex-derivatives","SOLF0:USTF0",1741619689815,8.1694,122.43,122.42,0.06084373]
["bitfinex-derivatives","SOLF0:USTF0",1741619690111,0.05835676,122.45,122.42,0.06084373]
["bitfinex-derivatives","SOLF0:USTF0",1741619690312,8.1694,122.43,122.42,0.06084373]
["bitfinex-derivatives","SOLF0:USTF0",1741619690909,63.16367982,122.45,122.35,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741619690910,8.1734,122.37,122.35,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741619691110,63.10532306,122.45,122.35,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741619691410,8.1719,122.4,122.35,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619691713,63.10532306,122.45,122.35,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619691714,63.10532306,122.45,122.35,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741619692114,0.05929507,122.42,122.39,0.05640714]
["bitfinex-derivatives","SOLF0:USTF0",1741619692412,8.1714,122.4,122.39,0.05640714]
["bitfinex-derivatives","SOLF0:USTF0",1741619692709,8.1714,122.4,122.31,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741619692710,63.10532306,122.41,122.3,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741619692909,63.10532306,122.41,122.3,57.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741619693106,63.10532306,122.41,122.3,65.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741619693308,63.10532306,122.41,122.3,57.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741619693508,63.10532306,122.41,122.31,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741619693708,63.10532306,122.39,122.31,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741619693913,0.05234294,122.37,122.35,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741619694112,8.174,122.36,122.35,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741619694613,10.634,122.36,122.35,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741619694807,14.8088,122.36,122.35,9.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741619695008,63.10532306,122.29,122.18,255.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619695208,63.10532306,122.29,122.21,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741619695413,8.1825,122.24,122.21,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741619695609,63.10532306,122.29,122.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619695809,63.10532306,122.27,122.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619696011,63.10532306,122.25,122.19,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741619696217,63.10532306,122.25,122.24,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619696511,8.1847,122.2,122.19,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741619696716,63.10532306,122.23,122.16,142.80207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619696910,4.1459,122.26,122.16,142.80207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619697111,8.1857,122.19,122.16,142.80207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619697412,0.05817387,122.22,122.2,0.06078195]
["bitfinex-derivatives","SOLF0:USTF0",1741619697615,8.1867,122.17,122.16,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619697812,63.10532306,122.2,122.16,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619698012,63.10532306,122.22,122.16,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619698212,63.10532306,122.22,122.13,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741619698412,4.0583,122.25,122.13,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741619698817,8.1854,122.19,122.18,0.06240525]
["bitfinex-derivatives","SOLF0:USTF0",1741619699010,0.05224702,122.2,122.18,0.06240525]
["bitfinex-derivatives","SOLF0:USTF0",1741619699214,4.0583,122.25,122.18,0.06240525]
["bitfinex-derivatives","SOLF0:USTF0",1741619699408,0.06159195,122.2,122.18,63.16772831]
["bitfinex-derivatives","SOLF0:USTF0",1741619699717,4.0621,122.3,122.19,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619699911,4.0621,122.3,122.17,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1741619699912,4.0621,122.3,122.21,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619700117,322.64,122.37,122.23,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619700316,63.10532306,122.35,122.23,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619700518,63.10532306,122.33,122.22,57.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741619700718,0.06049002,122.3,122.28,0.05428462]
["bitfinex-derivatives","SOLF0:USTF0",1741619700922,0.06049002,122.3,122.22,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741619700923,8.182,122.25,122.22,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741619701219,63.10532306,122.29,122.22,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741619701616,63.10532306,122.27,122.19,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741619701915,63.10532306,122.23,122.17,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741619702115,63.10532306,122.29,122.18,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619702316,0.05545819,122.24,122.22,0.05831065]
["bitfinex-derivatives","SOLF0:USTF0",1741619702518,8.1827,122.23,122.22,0.05831065]
["bitfinex-derivatives","SOLF0:USTF0",1741619702817,8.1827,122.23,122.17,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741619702818,63.10532306,122.23,122.21,0.05994369]
["bitfinex-derivatives","SOLF0:USTF0",1741619703016,8.1834,122.22,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619703413,8.1832,122.23,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619703617,63.10532306,122.28,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619704211,0.0601151,122.26,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619704411,63.16543816,122.26,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619704615,116.06543816,122.26,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619704816,63.10532306,122.24,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619705020,0.0601151,122.26,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619705021,71.28872306,122.22,122.21,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619706024,335.38532306,122.22,122.12,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741619706219,63.10532306,122.2,122.12,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741619706621,4.0885,122.21,122.13,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741619706815,4.0885,122.21,122.13,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741619707224,0.05835045,122.18,122.16,0.05292253]
["bitfinex-derivatives","SOLF0:USTF0",1741619707723,67.17472306,122.26,122.16,0.05292253]
["bitfinex-derivatives","SOLF0:USTF0",1741619708119,67.17472306,122.26,122.16,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619708321,67.17472306,122.26,122.17,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741619708322,4.0694,122.26,122.17,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741619708525,4.0694,122.26,122.18,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741619708820,63.10532306,122.28,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619709025,0.05372119,122.23,122.21,0.0597376]
["bitfinex-derivatives","SOLF0:USTF0",1741619709425,67.17472306,122.28,122.21,0.0597376]
["bitfinex-derivatives","SOLF0:USTF0",1741619709626,8.1834,122.22,122.21,0.0597376]
["bitfinex-derivatives","SOLF0:USTF0",1741619709823,71.28872306,122.22,122.11,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741619710024,71.28872306,122.22,122.07,192.89785206]
["bitfinex-derivatives","SOLF0:USTF0",1741619710025,63.10532306,122.18,122.1,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619710323,63.10532306,122.2,122.12,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741619710523,63.10532306,122.2,122.12,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741619711117,8.1874,122.16,122.15,0.05729448]
["bitfinex-derivatives","SOLF0:USTF0",1741619711827,8.1874,122.16,122.15,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619712025,71.29272306,122.16,122.15,9.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619713920,128.67064612,122.16,122.06,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1741619714121,8.1934,122.07,122.02,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741619714329,63.10532306,122.1,122.01,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619714731,8.1943,122.06,122.02,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741619715029,52.86,122.06,121.96,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619715230,52.86,122.06,121.96,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741619715231,63.10532306,122.04,121.96,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741619715436,63.10532306,122.04,121.94,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619715622,63.10532306,122.04,121.93,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741619715828,63.10532306,122.02,121.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619716133,8.1966,122.03,121.97,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741619716430,0.05957394,121.99,121.97,0.05842272]
["bitfinex-derivatives","SOLF0:USTF0",1741619716824,63.10532306,122.02,121.93,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741619717026,0.0539448,121.99,121.97,0.05590007]
["bitfinex-derivatives","SOLF0:USTF0",1741619717221,4.0495,122.05,121.97,52.93590007]
["bitfinex-derivatives","SOLF0:USTF0",1741619717529,4.0495,122.05,121.97,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741619718326,0.05850447,122.02,122.0,0.05974585]
["bitfinex-derivatives","SOLF0:USTF0",1741619719028,8.1975,122.01,122.0,0.05974585]
["bitfinex-derivatives","SOLF0:USTF0",1741619719226,0.05850447,122.02,122.0,0.05974585]
["bitfinex-derivatives","SOLF0:USTF0",1741619719421,8.1975,122.01,122.0,0.05974585]
["bitfinex-derivatives","SOLF0:USTF0",1741619719622,0.05850447,122.02,122.0,0.05974585]
["bitfinex-derivatives","SOLF0:USTF0",1741619720032,67.05742306,122.08,122.0,0.05974585]
["bitfinex-derivatives","SOLF0:USTF0",1741619720231,3.9521,122.08,122.0,0.05974585]
["bitfinex-derivatives","SOLF0:USTF0",1741619720432,3.9521,122.08,121.98,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619720628,3.9521,122.08,122.0,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619720931,4.056,122.14,122.04,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619721122,63.10532306,122.18,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619721320,270.2,122.21,122.08,63.16321232]
["bitfinex-derivatives","SOLF0:USTF0",1741619721321,0.05974899,122.1,122.08,63.16321232]
["bitfinex-derivatives","SOLF0:USTF0",1741619721521,0.05974899,122.1,122.05,56.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741619721834,0.05207592,122.1,122.08,0.05651052]
["bitfinex-derivatives","SOLF0:USTF0",1741619722924,63.10532306,122.18,122.08,0.05651052]
["bitfinex-derivatives","SOLF0:USTF0",1741619723126,8.187,122.17,122.11,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741619723324,67.48032306,122.2,122.11,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741619723529,4.0496,122.23,122.12,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619723727,4.3635,122.22,122.12,67.22232306]
["bitfinex-derivatives","SOLF0:USTF0",1741619724129,0.06294977,122.18,122.16,0.05488977]
["bitfinex-derivatives","SOLF0:USTF0",1741619724330,0.06294977,122.18,122.16,52.89488977]
["bitfinex-derivatives","SOLF0:USTF0",1741619724629,63.10532306,122.26,122.16,52.89488977]
["bitfinex-derivatives","SOLF0:USTF0",1741619724830,8.544,122.27,122.16,116.00021283]
["bitfinex-derivatives","SOLF0:USTF0",1741619725136,4.3635,122.27,122.16,115.94532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619725331,8.1818,122.25,122.19,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741619725636,4.1805,122.31,122.2,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619725832,0.06116865,122.23,122.21,56.989148]
["bitfinex-derivatives","SOLF0:USTF0",1741619726033,63.10532306,122.3,122.21,56.989148]
["bitfinex-derivatives","SOLF0:USTF0",1741619726229,63.10532306,122.3,122.21,56.937]
["bitfinex-derivatives","SOLF0:USTF0",1741619726434,67.46882306,122.32,122.23,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741619726629,67.46882306,122.32,122.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619726933,67.46882306,122.32,122.25,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741619727136,4.3635,122.32,122.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619727330,0.05803826,122.29,122.27,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1741619727532,8.23693826,122.29,122.27,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1741619727727,270.14,122.33,122.27,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1741619728639,63.10532306,122.34,122.27,0.05323041]
["bitfinex-derivatives","SOLF0:USTF0",1741619728931,63.10532306,122.34,122.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619728932,63.10532306,122.3,122.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619729137,8.1821,122.24,122.19,60.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741619729334,63.10532306,122.28,122.26,0.05257818]
["bitfinex-derivatives","SOLF0:USTF0",1741619729534,63.10532306,122.28,122.26,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619729833,63.10532306,122.28,122.19,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741619730839,63.10532306,122.24,122.15,57.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741619731041,63.10532306,122.2,122.12,281.51596857]
["bitfinex-derivatives","SOLF0:USTF0",1741619731341,63.10532306,122.2,122.12,142.27596857]
["bitfinex-derivatives","SOLF0:USTF0",1741619731835,63.10532306,122.2,122.12,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741619732041,63.10532306,122.2,122.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619732242,0.05967321,122.17,122.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619732443,63.10532306,122.16,122.08,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741619732847,63.10532306,122.2,122.08,115.84532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619733043,63.10532306,122.2,122.09,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741619733438,63.10532306,122.2,122.1,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619733633,63.10532306,122.22,122.1,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619733838,8.24551381,122.16,122.14,0.05193577]
["bitfinex-derivatives","SOLF0:USTF0",1741619734148,63.10532306,122.18,122.09,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741619734338,0.06016929,122.16,122.14,0.05677689]
["bitfinex-derivatives","SOLF0:USTF0",1741619735246,63.16549235,122.16,122.14,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619735446,4.1243,122.15,122.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741619736042,63.10532306,122.2,122.1,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619736247,63.10532306,122.2,122.11,57.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741619736442,4.1243,122.21,122.11,57.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741619736749,0.05679363,122.17,122.14,0.05656803]
["bitfinex-derivatives","SOLF0:USTF0",1741619737341,63.10532306,122.24,122.14,0.05656803]
["bitfinex-derivatives","SOLF0:USTF0",1741619737544,63.10532306,122.24,122.12,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619737747,8.1823,122.24,122.14,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619737956,63.10532306,122.28,122.16,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619738252,63.10532306,122.3,122.18,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619738446,4.0216,122.31,122.23,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741619738749,0.05191629,122.25,122.24,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741619738944,270.04,122.33,122.26,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1741619739150,0.06020339,122.27,122.26,0.0557572]
["bitfinex-derivatives","SOLF0:USTF0",1741619739449,270.04,122.33,122.25,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1741619739648,63.10532306,122.32,122.25,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1741619739953,63.10532306,122.28,122.21,56.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741619740143,63.10532306,122.28,122.21,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741619740452,0.06176241,122.26,122.23,0.05583359]
["bitfinex-derivatives","SOLF0:USTF0",1741619741454,63.16708547,122.26,122.23,0.05583359]
["bitfinex-derivatives","SOLF0:USTF0",1741619741655,63.10532306,122.24,122.15,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741619741858,63.10532306,122.2,122.12,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741619742244,63.10532306,122.22,122.12,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741619742656,269.96,122.26,122.15,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741619742657,8.1848,122.2,122.15,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741619742855,63.10532306,122.24,122.13,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741619743052,0.0628803,122.18,122.16,0.05957609]
["bitfinex-derivatives","SOLF0:USTF0",1741619743454,63.10532306,122.28,122.17,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741619743648,7.33e-06,122.18,122.17,60.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741619743958,63.10532306,122.33,122.17,518.56513409]
["bitfinex-derivatives","SOLF0:USTF0",1741619744153,63.10532306,122.33,122.23,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619744353,63.10532306,122.33,122.25,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741619744554,63.10532306,122.33,122.24,56.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741619744755,63.10532306,122.33,122.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619744961,0.06075106,122.3,122.27,0.05463535]
["bitfinex-derivatives","SOLF0:USTF0",1741619745158,63.10532306,122.29,122.27,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619745359,8.1798,122.28,122.27,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619745556,0.06075106,122.3,122.27,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619745755,8.1794,122.28,122.27,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619746159,0.06075106,122.3,122.27,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619746850,8.1794,122.28,122.27,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619747352,71.28472306,122.28,122.27,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619747763,8.1841,122.21,122.19,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741619748058,63.10532306,122.25,122.19,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741619748254,63.10532306,122.21,122.11,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619748460,63.10532306,122.21,122.13,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1741619748658,8.1872,122.17,122.12,116.23773337]
["bitfinex-derivatives","SOLF0:USTF0",1741619748862,0.05176488,122.18,122.16,0.05856372]
["bitfinex-derivatives","SOLF0:USTF0",1741619749064,0.05176488,122.18,122.14,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741619749261,0.05176488,122.18,122.16,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1741619749460,4.2083,122.24,122.17,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741619750164,67.31362306,122.24,122.17,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741619750367,8.1852,122.2,122.16,56.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741619750566,63.10532306,122.22,122.14,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741619750766,0.05969721,122.22,122.19,0.05879597]
["bitfinex-derivatives","SOLF0:USTF0",1741619750967,8.1845,122.21,122.14,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741619751159,0.0516877,122.22,122.19,0.05321979]
["bitfinex-derivatives","SOLF0:USTF0",1741619751467,0.05165996,122.22,122.19,52.63963561]
["bitfinex-derivatives","SOLF0:USTF0",1741619751766,333.04532306,122.28,122.19,52.63963561]
["bitfinex-derivatives","SOLF0:USTF0",1741619751968,8.1818,122.25,122.19,52.63963561]
["bitfinex-derivatives","SOLF0:USTF0",1741619752170,269.94,122.28,122.19,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619752458,269.94,122.28,122.19,115.68532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619752669,4.3046,122.29,122.2,65.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741619752860,0.0525574,122.25,122.22,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1741619753060,8.1827,122.23,122.22,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1741619753466,0.0525574,122.25,122.22,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1741619754661,8.2341574,122.25,122.22,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1741619754971,0.0525574,122.25,122.22,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1741619755266,8.1821,122.24,122.22,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1741619755769,0.0525574,122.25,122.22,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1741619756263,63.10532306,122.3,122.22,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1741619756469,4.0246,122.31,122.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619756661,63.10532306,122.29,122.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619757163,67.12992306,122.31,122.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619757372,8.1788,122.29,122.24,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741619757669,0.05855231,122.27,122.25,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619759465,8.1807,122.26,122.25,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619759973,8.1807,122.26,122.24,0.06189583]
["bitfinex-derivatives","SOLF0:USTF0",1741619759974,0.05855231,122.27,122.24,0.06189583]
["bitfinex-derivatives","SOLF0:USTF0",1741619761271,4.3555,122.35,122.25,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619761666,67.46082306,122.35,122.24,8.56879583]
["bitfinex-derivatives","SOLF0:USTF0",1741619761866,63.10532306,122.33,122.24,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741619762067,63.10532306,122.33,122.25,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619762263,0.05845071,122.3,122.27,0.06187839]
["bitfinex-derivatives","SOLF0:USTF0",1741619762574,0.05845071,122.3,122.25,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619762769,4.3555,122.35,122.27,0.05446609]
["bitfinex-derivatives","SOLF0:USTF0",1741619762970,63.10532306,122.39,122.27,63.15978915]
["bitfinex-derivatives","SOLF0:USTF0",1741619763166,8.1757,122.34,122.27,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619763366,63.10532306,122.35,122.25,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619763571,63.10532306,122.33,122.25,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619763772,8.1785,122.3,122.26,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741619763975,8.24084382,122.3,122.28,0.0520493]
["bitfinex-derivatives","SOLF0:USTF0",1741619764278,0.06234382,122.3,122.28,0.0520493]
["bitfinex-derivatives","SOLF0:USTF0",1741619764976,63.10532306,122.29,122.22,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741619765172,4.163,122.28,122.21,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741619765671,4.163,122.28,122.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741619765873,63.10532306,122.25,122.18,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741619766072,63.10532306,122.25,122.18,56.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741619766267,8.1841,122.21,122.2,0.05251652]
["bitfinex-derivatives","SOLF0:USTF0",1741619766477,63.16474264,122.23,122.2,0.05251652]
["bitfinex-derivatives","SOLF0:USTF0",1741619766974,4.1241,122.22,122.15,56.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741619767171,4.1241,122.22,122.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619767369,4.1241,122.22,122.15,56.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741619767772,63.10532306,122.24,122.15,56.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741619767967,63.10532306,122.27,122.15,56.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741619767968,8.1842,122.21,122.15,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619768269,0.06251337,122.2,122.15,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619768474,0.06251337,122.2,122.17,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1741619769274,63.10532306,122.31,122.19,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619769475,67.39832306,122.31,122.2,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619769871,63.10532306,122.29,122.2,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619770074,63.10532306,122.27,122.2,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619770276,63.10532306,122.27,122.17,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619770482,0.05418726,122.25,122.22,0.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1741619770878,0.05418726,122.25,122.22,52.47817875]
["bitfinex-derivatives","SOLF0:USTF0",1741619771681,8.1825,122.24,122.22,0.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1741619771880,63.10532306,122.23,122.14,23.13974206]
["bitfinex-derivatives","SOLF0:USTF0",1741619772181,63.10532306,122.21,122.14,23.13974206]
["bitfinex-derivatives","SOLF0:USTF0",1741619772375,63.10532306,122.23,122.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741619772573,63.10532306,122.23,122.15,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741619772776,8.5603,122.24,122.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741619772977,0.05856253,122.2,122.18,0.05632813]
["bitfinex-derivatives","SOLF0:USTF0",1741619773784,63.16388559,122.2,122.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741619773985,0.05856253,122.2,122.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741619774278,0.05856253,122.2,122.15,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741619774472,0.05856253,122.2,122.15,56.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741619774677,0.05856253,122.2,122.16,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1741619774886,0.05856253,122.2,122.15,56.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741619775072,0.05856253,122.2,122.17,0.05600816]
["bitfinex-derivatives","SOLF0:USTF0",1741619775276,4.3634,122.28,122.18,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619775880,269.92,122.3,122.2,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619776084,269.92,122.3,122.21,56.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741619776485,0.05941675,122.26,122.24,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1741619776784,269.92,122.3,122.24,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1741619777283,63.10532306,122.29,122.24,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1741619777490,8.1811,122.26,122.24,0.05632276]
["bitfinex-derivatives","SOLF0:USTF0",1741619777978,8.1811,122.26,122.16,23.49545639]
["bitfinex-derivatives","SOLF0:USTF0",1741619777979,0.05619533,122.26,122.16,23.49545639]
["bitfinex-derivatives","SOLF0:USTF0",1741619778181,4.39719533,122.26,122.18,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741619778388,4.341,122.26,122.18,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741619778581,8.1818,122.25,122.19,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741619778889,63.10532306,122.28,122.19,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741619779083,63.10532306,122.24,122.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741619779389,0.0593104,122.25,122.16,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619779591,63.10532306,122.26,122.18,0.06170327]
["bitfinex-derivatives","SOLF0:USTF0",1741619779782,0.05891501,122.22,122.18,0.06170327]
["bitfinex-derivatives","SOLF0:USTF0",1741619779984,0.05891501,122.22,122.15,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741619780287,0.05891501,122.22,122.19,0.06097387]
["bitfinex-derivatives","SOLF0:USTF0",1741619783379,8.1847,122.2,122.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741619783587,63.16423807,122.22,122.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741619783588,4.0649,122.21,122.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741619783895,115.48532306,122.28,122.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741619783896,63.10532306,122.26,122.14,67.29532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619784089,8.1824,122.24,122.17,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741619784287,8.1824,122.24,122.18,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741619784586,8.23972873,122.22,122.2,0.05779837]
["bitfinex-derivatives","SOLF0:USTF0",1741619784782,0.05592873,122.22,122.2,0.05779837]
["bitfinex-derivatives","SOLF0:USTF0",1741619785586,8.23972873,122.22,122.2,0.05779837]
["bitfinex-derivatives","SOLF0:USTF0",1741619785788,63.16125179,122.22,122.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741619785986,63.10532306,122.2,122.14,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741619786197,63.10532306,122.2,122.11,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741619786582,63.10532306,122.18,122.11,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741619786786,63.10532306,122.18,122.1,94.21527073]
["bitfinex-derivatives","SOLF0:USTF0",1741619786787,63.10532306,122.16,122.1,94.21527073]
["bitfinex-derivatives","SOLF0:USTF0",1741619786991,63.10532306,122.14,122.13,0.0542579]
["bitfinex-derivatives","SOLF0:USTF0",1741619787294,63.10532306,122.14,122.1,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619787295,8.1908,122.11,122.1,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619787988,63.10532306,122.16,122.1,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619788184,0.06057979,122.12,122.1,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619788383,63.10532306,122.2,122.1,92.34207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619788585,4.227,122.21,122.11,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741619788794,8.1861,122.18,122.13,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741619788983,8.1861,122.18,122.14,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619789385,63.10532306,122.22,122.14,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619789592,63.10532306,122.24,122.15,0.05826732]
["bitfinex-derivatives","SOLF0:USTF0",1741619789786,63.10532306,122.24,122.14,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741619790194,333.12532306,122.26,122.14,115.42532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619790591,63.10532306,122.24,122.14,115.42532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619790791,0.05542526,122.21,122.19,0.05646214]
["bitfinex-derivatives","SOLF0:USTF0",1741619791196,8.1847,122.2,122.19,0.05646214]
["bitfinex-derivatives","SOLF0:USTF0",1741619791589,0.05542526,122.21,122.19,0.05646214]
["bitfinex-derivatives","SOLF0:USTF0",1741619792088,333.12532306,122.26,122.19,52.35646214]
["bitfinex-derivatives","SOLF0:USTF0",1741619792494,8.1847,122.2,122.19,52.35646214]
["bitfinex-derivatives","SOLF0:USTF0",1741619793095,333.12532306,122.26,122.19,52.35646214]
["bitfinex-derivatives","SOLF0:USTF0",1741619793392,270.02,122.26,122.19,52.35646214]
["bitfinex-derivatives","SOLF0:USTF0",1741619793593,0.0579156,122.24,122.21,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741619793807,337.30092306,122.31,122.19,52.35646214]
["bitfinex-derivatives","SOLF0:USTF0",1741619793808,274.1956,122.31,122.2,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741619794102,63.10532306,122.35,122.24,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619794301,63.10532306,122.35,122.25,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619795093,0.06260462,122.31,122.29,0.05696477]
["bitfinex-derivatives","SOLF0:USTF0",1741619795291,8.178,122.3,122.29,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619796801,71.28332306,122.3,122.29,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619796997,63.10532306,122.3,122.21,19.51766359]
["bitfinex-derivatives","SOLF0:USTF0",1741619797196,63.10532306,122.27,122.2,56.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741619797599,8.1835,122.22,122.2,56.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741619797799,337.11452306,122.29,122.2,56.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741619798197,0.05428046,122.26,122.23,0.06169795]
["bitfinex-derivatives","SOLF0:USTF0",1741619800198,63.10532306,122.25,122.18,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741619800402,63.10532306,122.23,122.18,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741619800595,63.10532306,122.25,122.18,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741619800799,8.1845,122.21,122.18,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741619801204,63.10532306,122.25,122.17,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741619801397,8.1854,122.19,122.18,0.05547674]
["bitfinex-derivatives","SOLF0:USTF0",1741619801601,0.06123356,122.21,122.18,0.05547674]
["bitfinex-derivatives","SOLF0:USTF0",1741619802302,4.3642,122.32,122.19,333.02532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619802604,44.59059578,122.36,122.26,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619802899,44.59059578,122.36,122.28,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619803105,44.59059578,122.36,122.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619803601,0.05633486,122.34,122.31,0.05759555]
["bitfinex-derivatives","SOLF0:USTF0",1741619804599,0.05633486,122.34,122.31,8.23489555]
["bitfinex-derivatives","SOLF0:USTF0",1741619804802,333.27873929,122.4,122.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619804997,337.64293929,122.4,122.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619805197,285.46293929,122.4,122.32,115.28532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619805508,348.56826235,122.4,122.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619805803,63.10532306,122.38,122.35,0.057184]
["bitfinex-derivatives","SOLF0:USTF0",1741619806009,0.05479327,122.37,122.35,0.057184]
["bitfinex-derivatives","SOLF0:USTF0",1741619807009,0.05479327,122.37,122.29,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619807204,348.56826235,122.4,122.29,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619807411,63.10532306,122.38,122.29,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619807709,63.10532306,122.38,122.29,60.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741619808009,63.10532306,122.38,122.29,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741619808211,0.0612191,122.35,122.32,0.051802]
["bitfinex-derivatives","SOLF0:USTF0",1741619809007,4.0768191,122.35,122.27,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741619809210,63.10532306,122.38,122.31,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741619809405,4.2063,122.39,122.28,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619809606,4.2063,122.39,122.3,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619809810,4.2063,122.39,122.31,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741619810004,0.05595556,122.36,122.33,0.06042915]
["bitfinex-derivatives","SOLF0:USTF0",1741619811512,274.2842,122.4,122.35,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741619811712,4.2063,122.44,122.36,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619812004,269.78,122.47,122.38,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619812208,64.24212306,122.5,122.39,56.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741619812510,8.1659,122.49,122.42,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741619812712,0.05205652,122.46,122.43,0.0609201]
["bitfinex-derivatives","SOLF0:USTF0",1741619814104,0.05205652,122.46,122.44,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741619814305,280.95873929,122.53,122.44,115.18532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619814514,11.17873929,122.53,122.46,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619814814,11.17873929,122.53,122.48,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619815112,11.17873929,122.53,122.44,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741619815113,11.17873929,122.53,122.49,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741619815314,11.17873929,122.53,122.48,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741619815516,0.05333504,122.52,122.5,0.05687701]
["bitfinex-derivatives","SOLF0:USTF0",1741619815909,71.26542306,122.57,122.47,71.27152306]
["bitfinex-derivatives","SOLF0:USTF0",1741619816105,0.05493837,122.52,122.5,0.0531594]
["bitfinex-derivatives","SOLF0:USTF0",1741619816315,4.1643,122.58,122.51,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619816607,63.10532306,122.63,122.53,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619816805,67.26962306,122.63,122.54,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741619817515,0.05905193,122.6,122.57,0.05170784]
["bitfinex-derivatives","SOLF0:USTF0",1741619821114,63.10532306,122.59,122.48,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741619821319,63.10532306,122.55,122.46,56.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741619821517,63.10532306,122.53,122.43,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741619821720,63.10532306,122.51,122.41,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741619821921,63.10532306,122.51,122.42,1.46851983]
["bitfinex-derivatives","SOLF0:USTF0",1741619822314,0.05230659,122.48,122.45,0.05924933]
["bitfinex-derivatives","SOLF0:USTF0",1741619822719,0.05230659,122.48,122.41,236.4659432]
["bitfinex-derivatives","SOLF0:USTF0",1741619823132,0.05230659,122.48,122.45,0.06204827]
["bitfinex-derivatives","SOLF0:USTF0",1741619823823,63.10532306,122.46,122.41,224.0750432]
["bitfinex-derivatives","SOLF0:USTF0",1741619824218,63.10532306,122.46,122.36,59.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741619824418,63.10532306,122.44,122.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741619824622,63.10532306,122.46,122.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741619824827,63.10532306,122.44,122.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741619825021,63.10532306,122.42,122.32,115.04532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619825215,0.06165865,122.42,122.32,119.00242306]
["bitfinex-derivatives","SOLF0:USTF0",1741619825422,63.10532306,122.46,122.34,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619825624,63.10532306,122.44,122.34,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619825823,63.10532306,122.42,122.32,55.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741619826023,115.02532306,122.42,122.32,55.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741619826221,51.92,122.42,122.34,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619826427,0.05549124,122.38,122.36,0.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1741619826826,8.1718,122.4,122.32,119.00242306]
["bitfinex-derivatives","SOLF0:USTF0",1741619827023,0.05290342,122.38,122.36,0.0558344]
["bitfinex-derivatives","SOLF0:USTF0",1741619827429,51.92,122.43,122.36,0.0558344]
["bitfinex-derivatives","SOLF0:USTF0",1741619827732,0.05316511,122.38,122.36,0.0558344]
["bitfinex-derivatives","SOLF0:USTF0",1741619827928,8.1715,122.4,122.36,0.0558344]
["bitfinex-derivatives","SOLF0:USTF0",1741619828130,0.06113083,122.38,122.36,0.0558344]
["bitfinex-derivatives","SOLF0:USTF0",1741619828530,3.934,122.45,122.36,63.16115746]
["bitfinex-derivatives","SOLF0:USTF0",1741619828729,4.0584,122.47,122.36,0.0558344]
["bitfinex-derivatives","SOLF0:USTF0",1741619828930,63.10532306,122.46,122.35,1.47217378]
["bitfinex-derivatives","SOLF0:USTF0",1741619829130,63.10532306,122.44,122.34,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741619829529,269.46,122.52,122.37,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619829726,332.56532306,122.52,122.39,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619829931,332.56532306,122.52,122.41,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619830132,63.10532306,122.5,122.4,55.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741619830327,63.10532306,122.48,122.4,55.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741619830526,4.1444,122.47,122.4,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741619830730,67.24972306,122.47,122.37,115.02532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619831031,8.1698,122.43,122.42,0.05808032]
["bitfinex-derivatives","SOLF0:USTF0",1741619831226,269.55920594,122.45,122.42,0.05808032]
["bitfinex-derivatives","SOLF0:USTF0",1741619831636,8.1694,122.43,122.42,0.05808032]
["bitfinex-derivatives","SOLF0:USTF0",1741619832139,8.1694,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619833537,0.05920594,122.45,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619833843,0.05920594,122.45,122.43,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741619834045,8.22720594,122.45,122.43,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741619834240,0.05920594,122.45,122.43,56.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741619834739,0.05920594,122.45,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619835245,8.1694,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619835645,71.27472306,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619835845,340.79472306,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619836336,343.25472306,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619836536,277.6894,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619836937,280.1494,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619837139,277.6894,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619837341,280.1494,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619837539,343.25472306,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619838250,277.6894,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619838449,280.1494,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619838642,340.79472306,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619839042,277.6894,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619839450,343.25472306,122.43,122.42,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619839754,335.08532306,122.43,122.32,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741619840044,63.10532306,122.37,122.28,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741619840251,114.96532306,122.41,122.28,71.54792306]
["bitfinex-derivatives","SOLF0:USTF0",1741619840455,332.62532306,122.43,122.32,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619840639,8.1734,122.37,122.32,114.96532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619840839,0.05859208,122.39,122.36,0.06272374]
["bitfinex-derivatives","SOLF0:USTF0",1741619841039,269.52,122.43,122.35,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741619841252,0.05171411,122.39,122.36,0.05838855]
["bitfinex-derivatives","SOLF0:USTF0",1741619841646,5.3972,122.46,122.36,121.66861161]
["bitfinex-derivatives","SOLF0:USTF0",1741619841647,4.2151,122.46,122.36,121.66861161]
["bitfinex-derivatives","SOLF0:USTF0",1741619841946,269.56,122.48,122.4,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619842250,51.84,122.52,122.42,71.27532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619842447,269.56,122.53,122.42,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619842746,269.56,122.53,122.43,66.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741619842955,0.05371699,122.49,122.46,0.05692215]
["bitfinex-derivatives","SOLF0:USTF0",1741619843148,8.1667,122.47,122.46,0.05692215]
["bitfinex-derivatives","SOLF0:USTF0",1741619843948,8.1667,122.47,122.46,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619844346,71.27202306,122.47,122.46,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619845145,8.1667,122.47,122.46,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619845453,0.05371699,122.49,122.46,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619846051,8.1667,122.47,122.46,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619846248,0.05371699,122.49,122.46,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619846449,8.1667,122.47,122.46,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619847747,8.1717,122.4,122.38,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619847950,269.54,122.45,122.38,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619848156,269.54,122.45,122.38,152.98739379]
["bitfinex-derivatives","SOLF0:USTF0",1741619848352,4.0404,122.48,122.4,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619848548,4.0404,122.48,122.41,55.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741619848752,8.17,122.42,122.41,55.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741619848953,0.05661709,122.46,122.41,55.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741619849152,269.5,122.5,122.41,55.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741619849352,8.22372993,122.45,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619849552,0.05532993,122.45,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619849754,0.05532993,122.45,122.42,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1741619849955,8.1694,122.43,122.42,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1741619850652,8.1694,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619851153,277.6694,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619851361,280.1294,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619851553,277.6694,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619853760,340.77472306,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619853961,343.23472306,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619854163,394.97472306,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619854657,392.51472306,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619855156,277.6694,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619857260,280.1294,122.43,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619857563,0.05532993,122.45,122.42,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619857761,0.05532993,122.45,122.42,63.10541403]
["bitfinex-derivatives","SOLF0:USTF0",1741619857967,269.54,122.54,122.44,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619858164,8.1616,122.55,122.49,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741619858365,3.9332,122.57,122.5,56.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741619858564,269.54,122.59,122.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1741619858765,269.54,122.59,122.52,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619858970,269.54,122.59,122.51,55.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741619859267,0.05976106,122.57,122.54,0.06150713]
["bitfinex-derivatives","SOLF0:USTF0",1741619859877,8.22026106,122.57,122.54,0.06150713]
["bitfinex-derivatives","SOLF0:USTF0",1741619860167,0.05976106,122.57,122.54,0.06150713]
["bitfinex-derivatives","SOLF0:USTF0",1741619860964,8.1609,122.56,122.54,0.06150713]
["bitfinex-derivatives","SOLF0:USTF0",1741619861269,0.05976106,122.57,122.54,0.06150713]
["bitfinex-derivatives","SOLF0:USTF0",1741619861465,114.78532306,122.56,122.49,89.88207073]
["bitfinex-derivatives","SOLF0:USTF0",1741619861667,63.10532306,122.51,122.49,70.65287073]
["bitfinex-derivatives","SOLF0:USTF0",1741619861866,332.54532306,122.51,122.49,41.19747073]
["bitfinex-derivatives","SOLF0:USTF0",1741619862167,332.54532306,122.51,122.48,134.19297247]
["bitfinex-derivatives","SOLF0:USTF0",1741619862467,8.166,122.48,122.47,21.06254968]
["bitfinex-derivatives","SOLF0:USTF0",1741619862667,71.27132306,122.48,122.47,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619862855,63.10532306,122.48,122.46,121.74232215]
["bitfinex-derivatives","SOLF0:USTF0",1741619863063,51.68,122.47,122.45,201.91475701]
["bitfinex-derivatives","SOLF0:USTF0",1741619863256,63.10532306,122.46,122.45,201.91475701]
["bitfinex-derivatives","SOLF0:USTF0",1741619863459,51.68,122.47,122.45,201.91475701]
["bitfinex-derivatives","SOLF0:USTF0",1741619863666,8.1674,122.46,122.45,201.91475701]
["bitfinex-derivatives","SOLF0:USTF0",1741619863865,63.10532306,122.46,122.44,257.9813432]
["bitfinex-derivatives","SOLF0:USTF0",1741619864067,63.10532306,122.46,122.44,24.79249708]
["bitfinex-derivatives","SOLF0:USTF0",1741619864264,8.168,122.45,122.44,12.35011747]
["bitfinex-derivatives","SOLF0:USTF0",1741619864769,8.168,122.45,122.44,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619864982,2.46,122.45,122.35,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741619865267,63.10532306,122.38,122.31,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741619865971,63.10532306,122.36,122.31,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741619866170,63.16709034,122.36,122.33,0.05326222]
["bitfinex-derivatives","SOLF0:USTF0",1741619866563,8.1754,122.34,122.33,0.05326222]
["bitfinex-derivatives","SOLF0:USTF0",1741619867160,71.28072306,122.34,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619867868,11.26082485,122.35,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619868269,8.1754,122.34,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619868869,11.26082485,122.35,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619869067,8.23626728,122.36,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619869365,0.06176728,122.36,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619869569,8.1754,122.34,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619869766,63.16709034,122.36,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619870068,8.1752,122.35,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619870270,63.16709034,122.36,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619870469,0.06176728,122.36,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619870970,63.16709034,122.36,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619871270,8.1754,122.34,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619871768,0.06176728,122.36,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619872165,63.16709034,122.36,122.33,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619872367,8.1754,122.34,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619872567,33.10597142,122.35,122.28,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619873269,81.72007802,122.37,122.28,125.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619873468,81.72007802,122.37,122.3,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619873669,0.05984592,122.34,122.31,51.69414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619873867,81.72007802,122.37,122.31,51.69414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619874468,81.72007802,122.37,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619874668,63.10532306,122.36,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619874863,8.1758,122.34,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619875069,0.05328834,122.35,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619877873,63.10532306,122.34,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619878472,0.05328834,122.35,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619879078,8.22818834,122.35,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619879269,0.05328834,122.35,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619879473,0.05328834,122.35,122.33,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741619879673,0.05328834,122.35,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619880277,0.05328834,122.35,122.31,62.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619880679,0.05328834,122.35,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619881170,63.10532306,122.34,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619881374,332.80532306,122.34,122.31,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741619881572,63.10532306,122.32,122.31,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619881771,71.28202306,122.32,122.31,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619882275,65.56532306,122.32,122.23,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741619882471,63.10532306,122.28,122.2,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741619883172,63.10532306,122.28,122.21,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741619883375,63.10532306,122.28,122.2,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741619883376,8.1821,122.24,122.23,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1741619883675,0.05787047,122.25,122.23,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1741619883872,8.23937047,122.25,122.23,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1741619884078,0.05787047,122.25,122.23,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1741619884478,8.1821,122.24,122.23,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1741619884774,0.05787047,122.25,122.23,0.05628427]
["bitfinex-derivatives","SOLF0:USTF0",1741619885075,8.1821,122.24,122.23,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741619885279,114.66532306,122.24,122.15,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741619885476,8.1874,122.16,122.15,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741619885680,63.10532306,122.2,122.11,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741619885876,63.10532306,122.2,122.12,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741619886285,0.05201376,122.17,122.15,0.05263782]
["bitfinex-derivatives","SOLF0:USTF0",1741619888183,1.42468221,122.24,122.15,51.63263782]
["bitfinex-derivatives","SOLF0:USTF0",1741619888374,269.78,122.27,122.16,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741619888375,63.10532306,122.25,122.16,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741619888581,63.10532306,122.25,122.15,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741619888888,44.67268134,122.22,122.15,51.4957833]
["bitfinex-derivatives","SOLF0:USTF0",1741619889087,31.98444328,122.24,122.15,51.4957833]
["bitfinex-derivatives","SOLF0:USTF0",1741619889382,63.16571868,122.21,122.18,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1741619889687,0.06039562,122.21,122.18,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1741619890681,63.16571868,122.21,122.12,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741619890886,8.1864,122.18,122.12,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741619891287,8.1864,122.18,122.12,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741619891490,8.1864,122.18,122.12,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741619891691,0.05830673,122.16,122.14,0.06265577]
["bitfinex-derivatives","SOLF0:USTF0",1741619892285,51.56,122.15,122.14,0.06265577]
["bitfinex-derivatives","SOLF0:USTF0",1741619892489,114.66532306,122.15,122.05,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741619892686,63.10532306,122.13,122.05,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741619893085,114.66532306,122.15,122.05,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741619893488,63.10532306,122.13,122.06,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1741619893683,63.10532306,122.13,122.09,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1741619893684,0.05257241,122.11,122.09,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1741619893884,63.15789547,122.11,122.09,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1741619895090,71.34889547,122.11,122.09,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1741619895389,0.05257241,122.11,122.09,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1741619895989,31.05031252,122.1,122.09,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1741619896290,44.72525375,122.11,122.07,51.5305767]
["bitfinex-derivatives","SOLF0:USTF0",1741619896690,44.72525375,122.11,122.05,70.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741619897090,0.05257241,122.11,122.05,70.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741619897280,107.7780044,122.13,122.05,264.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741619897281,44.67268134,122.13,122.05,264.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741619897480,18.46348134,122.13,122.08,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619897695,89.31686649,122.14,122.1,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619898089,86.59226649,122.14,122.1,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619898289,86.59226649,122.14,122.09,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741619898484,86.59226649,122.14,122.07,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619898696,0.05850013,122.13,122.11,0.05920437]
["bitfinex-derivatives","SOLF0:USTF0",1741619900289,0.05850013,122.13,122.11,51.59920437]
["bitfinex-derivatives","SOLF0:USTF0",1741619900595,8.1878,122.16,122.11,121.78930437]
["bitfinex-derivatives","SOLF0:USTF0",1741619900791,4.1023,122.19,122.11,121.78930437]
["bitfinex-derivatives","SOLF0:USTF0",1741619900991,4.1023,122.19,122.11,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619901189,8.1878,122.16,122.11,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619901592,4.1023,122.19,122.11,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741619901795,0.05460384,122.15,122.12,0.05533234]
["bitfinex-derivatives","SOLF0:USTF0",1741619902192,57.37175445,122.2,122.12,0.05533234]
["bitfinex-derivatives","SOLF0:USTF0",1741619902594,57.37175445,122.2,122.11,114.64532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619903085,57.37175445,122.2,122.09,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619903286,63.10532306,122.17,122.09,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741619903491,0.05544604,122.16,122.13,0.06242509]
["bitfinex-derivatives","SOLF0:USTF0",1741619903790,63.10532306,122.17,122.12,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741619903994,63.10532306,122.17,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619904193,0.05527024,122.16,122.13,0.06024157]
["bitfinex-derivatives","SOLF0:USTF0",1741619904495,63.10532306,122.15,122.07,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741619904685,274.45917024,122.16,122.07,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741619904889,274.4039,122.16,122.07,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741619905293,274.4039,122.16,122.11,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741619905490,274.4039,122.16,122.07,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741619905690,0.0542448,122.13,122.1,0.06193789]
["bitfinex-derivatives","SOLF0:USTF0",1741619906292,0.0542448,122.13,122.12,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741619906589,0.0542448,122.13,122.12,8.10460516]
["bitfinex-derivatives","SOLF0:USTF0",1741619906794,341.48172306,122.21,122.14,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741619906991,341.48172306,122.21,122.11,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741619907390,8.1878,122.16,122.12,70.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741619907595,63.10532306,122.18,122.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619907791,341.48172306,122.21,122.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619907986,0.05872455,122.16,122.14,0.06288067]
["bitfinex-derivatives","SOLF0:USTF0",1741619908296,63.10532306,122.19,122.14,0.06288067]
["bitfinex-derivatives","SOLF0:USTF0",1741619908593,0.05788982,122.16,122.14,0.06288067]
["bitfinex-derivatives","SOLF0:USTF0",1741619908993,341.48172306,122.21,122.14,0.06288067]
["bitfinex-derivatives","SOLF0:USTF0",1741619909195,0.05398012,122.16,122.14,0.06288067]
["bitfinex-derivatives","SOLF0:USTF0",1741619909389,278.3764,122.21,122.14,0.06288067]
["bitfinex-derivatives","SOLF0:USTF0",1741619909589,286.5608,122.21,122.17,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741619909793,0.0605002,122.19,122.14,0.06288067]
["bitfinex-derivatives","SOLF0:USTF0",1741619909992,8.1877,122.16,122.13,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1741619910194,63.10532306,122.18,122.15,0.0536616]
["bitfinex-derivatives","SOLF0:USTF0",1741619910393,78.95835737,122.2,122.15,0.0536616]
["bitfinex-derivatives","SOLF0:USTF0",1741619910595,0.05807205,122.18,122.17,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741619910991,142.06368043,122.2,122.16,0.06100178]
["bitfinex-derivatives","SOLF0:USTF0",1741619911199,0.05333922,122.19,122.16,0.06100178]
["bitfinex-derivatives","SOLF0:USTF0",1741619913093,303.63482669,122.18,122.16,0.06100178]
["bitfinex-derivatives","SOLF0:USTF0",1741619914292,63.10532306,122.17,122.09,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619914493,8.1875,122.16,122.12,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741619914697,67.37322306,122.17,122.09,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619915102,4.2679,122.17,122.09,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619915395,303.63482669,122.18,122.09,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619915596,3.774e-05,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741619915792,462.82965643,122.17,122.13,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1741619916001,462.82965643,122.17,122.14,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741619916196,462.82965643,122.17,122.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619916500,534.12207949,122.17,122.13,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741619916796,362.77663718,122.15,122.14,0.0551129]
["bitfinex-derivatives","SOLF0:USTF0",1741619916998,362.77663718,122.15,122.14,8.2438129]
["bitfinex-derivatives","SOLF0:USTF0",1741619917202,362.77663718,122.15,122.14,0.0551129]
["bitfinex-derivatives","SOLF0:USTF0",1741619917703,362.77663718,122.15,122.14,10.7038129]
["bitfinex-derivatives","SOLF0:USTF0",1741619917704,260.45738595,122.15,122.14,10.7038129]
["bitfinex-derivatives","SOLF0:USTF0",1741619918204,260.45738595,122.15,122.14,0.0551129]
["bitfinex-derivatives","SOLF0:USTF0",1741619918591,268.64548595,122.15,122.14,0.0551129]
["bitfinex-derivatives","SOLF0:USTF0",1741619918795,268.64548595,122.15,122.05,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741619918796,260.45738595,122.15,122.05,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741619919004,63.10532306,122.14,122.05,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741619919195,8.1889,122.14,122.03,63.10532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619919496,4.0373,122.15,122.06,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1741619919702,4.0373,122.15,122.07,114.50532306]
["bitfinex-derivatives","SOLF0:USTF0",1741619919896,0.05748749,122.12,122.11,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741619920397,8.749e-05,122.12,122.11,59.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741619921595,8.749e-05,122.12,122.11,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741619922401,8.749e-05,122.12,122.11,59.5908]
["bitfinex-derivatives","SOLF0:USTF0",1741619922901,8.749e-05,122.12,122.11,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741619923102,8.749e-05,122.12,122.11,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741619923299,8.749e-05,122.12,122.11,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741619924301,8.749e-05,122.12,122.1,0.05906637]
["bitfinex-derivatives","SOLF0:USTF0",1741619926404,8.749e-05,122.12,122.05,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741619926405,63.10541055,122.12,122.05,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741619926700,63.10541055,122.12,122.03,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619926701,8.3389,122.11,122.03,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619926897,8.3389,122.11,122.09,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741619927103,4.0262,122.11,122.03,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619927597,0.0592622,122.08,122.07,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741619927802,114.46538526,122.08,121.99,18.17374401]
["bitfinex-derivatives","SOLF0:USTF0",1741619928105,63.10532306,122.05,122.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741619928301,67.41802306,122.07,122.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741619928499,67.41802306,122.07,122.0,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741619929103,8.25233248,122.05,122.02,0.05967342]
["bitfinex-derivatives","SOLF0:USTF0",1741619929496,63.16245554,122.05,122.02,0.05967342]
["bitfinex-derivatives","SOLF0:USTF0",1741619929695,63.16245554,122.05,121.97,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619930001,63.10532306,122.05,121.97,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741619930200,8.1957,122.04,121.99,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741619930400,63.10532306,122.05,121.96,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741619930600,4.1949,122.03,121.96,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741619930801,67.30022306,122.03,121.96,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741619931101,0.06197321,122.01,121.98,0.06228711]
["bitfinex-derivatives","SOLF0:USTF0",1741619932099,0.06197321,122.01,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741619932303,0.06197321,122.01,121.98,0.06228711]
["bitfinex-derivatives","SOLF0:USTF0",1741619933202,0.06197321,122.01,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741619933413,0.06197321,122.01,121.98,0.06228711]
["bitfinex-derivatives","SOLF0:USTF0",1741619934312,0.06197321,122.01,121.98,8.26138711]
["bitfinex-derivatives","SOLF0:USTF0",1741619935303,0.06197321,122.01,121.98,0.06228711]
["bitfinex-derivatives","SOLF0:USTF0",1741619935509,4.20027321,122.01,121.98,0.06228711]
["bitfinex-derivatives","SOLF0:USTF0",1741619936512,12.39827321,122.01,121.94,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741619936697,4.20027321,122.01,121.94,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741619937408,67.30559627,122.01,121.94,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741619937706,4.20027321,122.01,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619937910,4.20027321,122.01,121.98,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741619938107,4.20027321,122.01,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619938303,4.20027321,122.01,121.96,62.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619938506,4.20027321,122.01,121.98,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741619939309,4.20027321,122.01,121.97,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741619939707,8.1982,122.0,121.96,62.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619939905,8.1982,122.0,121.96,8.2538175]
["bitfinex-derivatives","SOLF0:USTF0",1741619940308,4.20027321,122.01,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619940705,12.39807321,122.01,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619940906,270.36,122.0,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619941107,308.68760428,122.0,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619941307,8.1989,121.99,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619941508,308.68760428,122.0,121.96,8.2538175]
["bitfinex-derivatives","SOLF0:USTF0",1741619941813,316.88630428,122.0,121.96,8.2538175]
["bitfinex-derivatives","SOLF0:USTF0",1741619942110,308.68760428,122.0,121.96,8.2538175]
["bitfinex-derivatives","SOLF0:USTF0",1741619942416,8.1991,121.99,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619942708,270.36,122.0,121.96,0.0533175]
["bitfinex-derivatives","SOLF0:USTF0",1741619943513,8.1999,121.98,121.94,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741619943713,89.62760428,121.99,121.94,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741619944208,8.2005,121.97,121.93,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741619944413,38.32760428,121.95,121.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619944619,38.32760428,121.89,121.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619944912,38.32760428,121.87,121.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619945116,38.32760428,121.87,121.82,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741619945320,38.32760428,121.87,121.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619945517,38.32760428,121.85,121.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619945718,38.32760428,121.85,121.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619946116,0.05539295,121.81,121.74,416.48714432]
["bitfinex-derivatives","SOLF0:USTF0",1741619946317,0.05539295,121.81,121.74,467.76714432]
["bitfinex-derivatives","SOLF0:USTF0",1741619946515,0.05539295,121.81,121.74,478.96100183]
["bitfinex-derivatives","SOLF0:USTF0",1741619946715,70.67895751,121.9,121.84,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741619947018,62.47385751,121.86,121.82,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619947221,62.47385751,121.86,121.81,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741619947420,332.91385751,121.92,121.8,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619947421,71.01745751,121.88,121.8,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619947824,270.44,121.92,121.81,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619948024,270.44,121.92,121.83,62.53151221]
["bitfinex-derivatives","SOLF0:USTF0",1741619948226,332.91385751,121.92,121.84,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619948425,62.47385751,121.88,121.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619948625,62.47385751,121.9,121.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619949027,70.67895751,121.9,121.83,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741619949227,0.05720482,121.87,121.84,0.05184979]
["bitfinex-derivatives","SOLF0:USTF0",1741619949428,62.47385751,121.86,121.77,442.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619949631,70.68275751,121.84,121.77,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619949933,62.47385751,121.8,121.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619950431,62.47385751,121.78,121.72,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619950628,62.47385751,121.78,121.72,59.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741619950828,62.53529161,121.78,121.75,0.05647289]
["bitfinex-derivatives","SOLF0:USTF0",1741619951024,0.0614341,121.78,121.75,0.05647289]
["bitfinex-derivatives","SOLF0:USTF0",1741619951225,0.0614341,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741619951426,0.0614341,121.78,121.76,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619951627,0.0614341,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741619951822,337.34215751,121.86,121.76,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619952024,4.2283,121.86,121.77,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619952227,4.2283,121.86,121.76,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619952428,4.2283,121.86,121.62,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619952429,62.47385751,121.78,121.62,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619952630,62.47385751,121.76,121.66,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619952829,8.215,121.75,121.68,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741619953024,62.47385751,121.76,121.7,0.06041358]
["bitfinex-derivatives","SOLF0:USTF0",1741619953226,0.06246751,121.72,121.7,0.06041358]
["bitfinex-derivatives","SOLF0:USTF0",1741619953532,8.2842,121.77,121.7,62.06041358]
["bitfinex-derivatives","SOLF0:USTF0",1741619953533,62.47385751,121.74,121.7,62.06041358]
["bitfinex-derivatives","SOLF0:USTF0",1741619953734,62.53180015,121.72,121.7,0.06041358]
["bitfinex-derivatives","SOLF0:USTF0",1741619954031,62.47385751,121.72,121.7,0.06041358]
["bitfinex-derivatives","SOLF0:USTF0",1741619954231,62.53629001,121.72,121.64,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619954430,62.53629001,121.72,121.61,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619954633,62.47385751,121.72,121.62,52.75918]
["bitfinex-derivatives","SOLF0:USTF0",1741619954828,62.47385751,121.72,121.62,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619955029,62.47385751,121.72,121.63,1.47825765]
["bitfinex-derivatives","SOLF0:USTF0",1741619955230,333.19385751,121.74,121.63,1.47825765]
["bitfinex-derivatives","SOLF0:USTF0",1741619955432,0.05321625,121.69,121.66,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1741619955630,62.52707376,121.69,121.66,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1741619955936,62.47385751,121.67,121.6,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619956235,12.3442,121.68,121.6,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619956631,8.2134,121.68,121.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619957031,333.19385751,121.71,121.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619957335,0.0584075,121.67,121.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619958635,0.0584075,121.67,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741619958846,0.0584075,121.67,121.66,59.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741619959039,8.5029,121.72,121.66,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619959529,4.3534,121.72,121.66,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619959733,62.47385751,121.75,121.66,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619959929,62.47385751,121.77,121.66,113.77385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619960128,8.1262,121.78,121.68,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619960534,0.05738597,121.73,121.7,0.05382139]
["bitfinex-derivatives","SOLF0:USTF0",1741619960840,0.05738597,121.73,121.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619961137,0.05738597,121.73,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741619961337,0.05738597,121.73,121.7,51.35423441]
["bitfinex-derivatives","SOLF0:USTF0",1741619962240,8.1262,121.78,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619962437,4.1608,121.81,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619962638,70.78445751,121.84,121.72,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619962941,8.3106,121.84,121.74,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619963138,70.78445751,121.84,121.75,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741619963441,0.0628378,121.8,121.78,0.05484812]
["bitfinex-derivatives","SOLF0:USTF0",1741619963634,3.78e-05,121.8,121.78,0.05484812]
["bitfinex-derivatives","SOLF0:USTF0",1741619963839,45.1095298,121.88,121.78,62.52870563]
["bitfinex-derivatives","SOLF0:USTF0",1741619964141,45.1095298,121.88,121.79,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619964640,62.47385751,121.86,121.79,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619964836,62.47385751,121.88,121.79,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741619965041,62.47385751,121.88,121.81,0.05564539]
["bitfinex-derivatives","SOLF0:USTF0",1741619965241,0.06103893,121.84,121.81,0.05564539]
["bitfinex-derivatives","SOLF0:USTF0",1741619965536,3.893e-05,121.84,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741619965735,3.893e-05,121.84,121.83,121.4696]
["bitfinex-derivatives","SOLF0:USTF0",1741619966043,23.66899481,121.95,121.83,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619966342,62.47385751,121.9,121.83,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619966543,62.47385751,121.88,121.83,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619966939,62.47385751,121.86,121.76,62.77975751]
["bitfinex-derivatives","SOLF0:USTF0",1741619967236,62.47385751,121.86,121.84,0.05719653]
["bitfinex-derivatives","SOLF0:USTF0",1741619967640,128.93831502,121.86,121.77,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619967836,128.93831502,121.86,121.72,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619967837,62.47385751,121.83,121.72,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619968042,62.47385751,121.81,121.73,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619968240,62.47385751,121.81,121.74,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619968443,4.1847,121.82,121.74,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619968738,4.1847,121.82,121.78,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741619968942,62.47385751,121.83,121.74,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741619969237,62.47385751,121.83,121.69,0.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741619969438,5.49e-06,121.8,121.77,0.06191287]
["bitfinex-derivatives","SOLF0:USTF0",1741619969646,8.3457,121.86,121.78,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1741619970738,0.05573432,121.83,121.81,0.05822374]
["bitfinex-derivatives","SOLF0:USTF0",1741619972644,0.05573432,121.83,121.72,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619972842,0.05573432,121.83,121.8,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741619973042,62.47385751,121.85,121.75,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741619973547,70.68245751,121.85,121.8,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741619973844,0.05604029,121.81,121.8,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741619974044,8.3457,121.86,121.79,51.27792631]
["bitfinex-derivatives","SOLF0:USTF0",1741619974347,0.06189819,121.82,121.79,51.27792631]
["bitfinex-derivatives","SOLF0:USTF0",1741619975442,0.06189819,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619976748,9.819e-05,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619977248,9.819e-05,121.82,121.79,0.05792631]
["bitfinex-derivatives","SOLF0:USTF0",1741619978146,9.819e-05,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741619979945,90.68369262,121.93,121.81,1.78141831]
["bitfinex-derivatives","SOLF0:USTF0",1741619980139,153.15755013,121.93,121.82,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619980338,8.2043,121.91,121.82,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619980543,153.15755013,121.93,121.82,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619980744,90.68369262,121.93,121.84,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741619981047,0.0607312,121.89,121.87,0.05360602]
["bitfinex-derivatives","SOLF0:USTF0",1741619982041,0.0607312,121.89,121.88,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741619982446,3.12e-05,121.89,121.88,70.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741619984152,3.12e-05,121.89,121.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619984350,3.12e-05,121.89,121.77,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741619984351,8.2088,121.85,121.77,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741619984554,62.47385751,121.82,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741619984751,62.47385751,121.82,121.74,0.67594]
["bitfinex-derivatives","SOLF0:USTF0",1741619984956,62.47385751,121.82,121.75,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741619985253,62.47385751,121.82,121.74,0.55024]
["bitfinex-derivatives","SOLF0:USTF0",1741619985454,0.06033435,121.8,121.77,0.06268045]
["bitfinex-derivatives","SOLF0:USTF0",1741619985754,62.53419186,121.8,121.77,0.06268045]
["bitfinex-derivatives","SOLF0:USTF0",1741619986347,8.258,121.79,121.74,0.55024]
["bitfinex-derivatives","SOLF0:USTF0",1741619987044,8.258,121.79,121.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619987045,62.47385751,121.76,121.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619987246,62.47385751,121.74,121.67,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1741619987453,51.16,121.78,121.67,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1741619987454,62.53371748,121.72,121.7,0.05710729]
["bitfinex-derivatives","SOLF0:USTF0",1741619987654,62.47385751,121.74,121.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741619987954,0.05997105,121.72,121.7,0.06317704]
["bitfinex-derivatives","SOLF0:USTF0",1741619990753,7.105e-05,121.72,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741619995362,7.105e-05,121.72,121.71,9.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1741619995558,7.105e-05,121.72,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741619995862,7.105e-05,121.72,121.71,9.69123269]
["bitfinex-derivatives","SOLF0:USTF0",1741619996960,7.105e-05,121.72,121.71,60.83123269]
["bitfinex-derivatives","SOLF0:USTF0",1741619997466,7.105e-05,121.72,121.71,60.83058199]
["bitfinex-derivatives","SOLF0:USTF0",1741619998254,7.105e-05,121.72,121.71,59.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741619998565,7.105e-05,121.72,121.71,121.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741619999164,7.105e-05,121.72,121.71,185.30383303]
["bitfinex-derivatives","SOLF0:USTF0",1741619999366,7.105e-05,121.72,121.71,122.82997552]
["bitfinex-derivatives","SOLF0:USTF0",1741619999566,7.105e-05,121.72,121.71,121.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741619999864,7.105e-05,121.72,121.71,70.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741620000061,7.105e-05,121.72,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620000260,62.47392856,121.72,121.61,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620000455,62.47385751,121.72,121.62,52.59288253]
["bitfinex-derivatives","SOLF0:USTF0",1741620000657,287.2874,121.75,121.63,63.94674004]
["bitfinex-derivatives","SOLF0:USTF0",1741620000861,62.47385751,121.74,121.64,1.47288253]
["bitfinex-derivatives","SOLF0:USTF0",1741620001063,62.47385751,121.72,121.66,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741620001258,62.47385751,121.72,121.62,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620001565,62.53491328,121.7,121.68,0.05707046]
["bitfinex-derivatives","SOLF0:USTF0",1741620001869,62.47385751,121.7,121.62,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620002063,62.47385751,121.7,121.57,333.95975751]
["bitfinex-derivatives","SOLF0:USTF0",1741620002266,62.47385751,121.66,121.55,152.39845053]
["bitfinex-derivatives","SOLF0:USTF0",1741620002467,62.47385751,121.64,121.55,89.92459302]
["bitfinex-derivatives","SOLF0:USTF0",1741620002667,7.9801,121.65,121.55,203.51845053]
["bitfinex-derivatives","SOLF0:USTF0",1741620002869,0.05934951,121.61,121.58,0.05206494]
["bitfinex-derivatives","SOLF0:USTF0",1741620003168,0.05934951,121.61,121.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620003671,0.05934951,121.61,121.6,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741620004169,4.951e-05,121.61,121.6,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741620004563,4.951e-05,121.61,121.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620005067,4.951e-05,121.61,121.59,70.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741620005269,4.951e-05,121.61,121.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620005971,62.47390702,121.61,121.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620006269,62.47385751,121.62,121.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620006470,62.47385751,121.62,121.51,113.59385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620006667,3.971,121.64,121.61,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741620006870,3.971,121.64,121.58,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620007062,4.02521457,121.64,121.61,0.06100052]
["bitfinex-derivatives","SOLF0:USTF0",1741620007268,0.05421457,121.64,121.63,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741620007669,0.05421457,121.64,121.61,0.06100052]
["bitfinex-derivatives","SOLF0:USTF0",1741620007969,62.47385751,121.63,121.52,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620008169,62.47385751,121.61,121.53,1.64568419]
["bitfinex-derivatives","SOLF0:USTF0",1741620008570,271.18,121.64,121.53,64.1195417]
["bitfinex-derivatives","SOLF0:USTF0",1741620008765,62.47385751,121.63,121.53,1.64568419]
["bitfinex-derivatives","SOLF0:USTF0",1741620008965,0.05419451,121.6,121.57,0.0558735]
["bitfinex-derivatives","SOLF0:USTF0",1741620009171,0.05419451,121.6,121.57,51.1758735]
["bitfinex-derivatives","SOLF0:USTF0",1741620009468,0.05419451,121.6,121.59,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741620009770,9.451e-05,121.6,121.59,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741620009968,9.451e-05,121.6,121.59,70.69965751]
["bitfinex-derivatives","SOLF0:USTF0",1741620010169,62.47385751,121.71,121.59,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620010371,8.4903,121.71,121.62,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620010672,8.4903,121.71,121.63,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620011072,8.4903,121.71,121.64,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620011267,8.4903,121.71,121.65,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741620011469,62.53240973,121.69,121.66,0.05445528]
["bitfinex-derivatives","SOLF0:USTF0",1741620011678,8.2199,121.68,121.63,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620011880,8.2199,121.68,121.57,254.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620011881,0.05855222,121.69,121.6,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620012080,0.05855222,121.69,121.61,63.94044861]
["bitfinex-derivatives","SOLF0:USTF0",1741620012276,8.4903,121.71,121.61,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620012482,8.4903,121.71,121.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620012881,0.05763635,121.67,121.65,0.05377427]
["bitfinex-derivatives","SOLF0:USTF0",1741620013187,3.635e-05,121.67,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741620013479,62.47385751,121.79,121.66,1.46223081]
["bitfinex-derivatives","SOLF0:USTF0",1741620013680,71.18495751,121.79,121.68,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620013980,8.7111,121.79,121.69,52.56086102]
["bitfinex-derivatives","SOLF0:USTF0",1741620014187,8.7111,121.79,121.69,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620014379,8.7111,121.79,121.7,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620014579,8.7111,121.79,121.78,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741620014886,71.18495751,121.79,121.73,51.13507703]
["bitfinex-derivatives","SOLF0:USTF0",1741620015084,71.18495751,121.79,121.73,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620015283,71.18495751,121.79,121.75,0.05399613]
["bitfinex-derivatives","SOLF0:USTF0",1741620015483,0.06256245,121.77,121.75,0.05399613]
["bitfinex-derivatives","SOLF0:USTF0",1741620016585,0.06256245,121.77,121.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620016780,0.06256245,121.77,121.76,70.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741620016980,0.06256245,121.77,121.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620017285,0.06256245,121.77,121.75,0.05399613]
["bitfinex-derivatives","SOLF0:USTF0",1741620017487,0.06256245,121.77,121.73,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620017893,62.53641996,121.77,121.7,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620018388,79.39745751,121.79,121.7,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620018577,0.06130349,121.75,121.7,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620018883,8.2157,121.74,121.66,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620019089,66.42475751,121.73,121.66,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620019488,74.64145751,121.73,121.68,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741620019684,66.42475751,121.73,121.66,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620019888,3.9509,121.73,121.66,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620020188,0.05417228,121.71,121.68,0.02218336]
["bitfinex-derivatives","SOLF0:USTF0",1741620020587,7.228e-05,121.71,121.68,0.02218336]
["bitfinex-derivatives","SOLF0:USTF0",1741620020790,7.228e-05,121.71,121.68,63.9562678]
["bitfinex-derivatives","SOLF0:USTF0",1741620021087,7.228e-05,121.71,121.69,1.46022693]
["bitfinex-derivatives","SOLF0:USTF0",1741620021289,7.228e-05,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741620021691,7.228e-05,121.71,121.7,59.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741620021991,8.7111,121.79,121.7,114.97449342]
["bitfinex-derivatives","SOLF0:USTF0",1741620022191,8.7111,121.79,121.7,113.51385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620022792,8.7111,121.79,121.72,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620023193,8.7111,121.79,121.77,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741620023392,8.7111,121.79,121.77,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620023593,8.76989493,121.79,121.78,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741620024697,0.05879493,121.79,121.78,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741620024882,0.05879493,121.79,121.77,51.07790758]
["bitfinex-derivatives","SOLF0:USTF0",1741620025683,0.05879493,121.79,121.78,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741620026795,0.05879493,121.79,121.78,70.213]
["bitfinex-derivatives","SOLF0:USTF0",1741620026992,0.05879493,121.79,121.77,0.05790758]
["bitfinex-derivatives","SOLF0:USTF0",1741620027196,0.05879493,121.79,121.71,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620027495,4.1092,121.81,121.72,63.93370668]
["bitfinex-derivatives","SOLF0:USTF0",1741620027693,66.58305751,121.81,121.64,289.03825179]
["bitfinex-derivatives","SOLF0:USTF0",1741620027884,62.47385751,121.77,121.68,1.45946103]
["bitfinex-derivatives","SOLF0:USTF0",1741620028090,62.47385751,121.75,121.69,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620028497,0.0517758,121.74,121.69,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620029992,0.0517758,121.74,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620030797,0.0517758,121.74,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741620031090,0.0517758,121.74,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620031290,0.0517758,121.74,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741620031487,7.58e-05,121.74,121.73,59.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741620032899,7.58e-05,121.74,121.73,121.67015751]
["bitfinex-derivatives","SOLF0:USTF0",1741620033399,7.58e-05,121.74,121.73,59.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741620034591,7.58e-05,121.74,121.73,121.67015751]
["bitfinex-derivatives","SOLF0:USTF0",1741620034795,271.0,121.84,121.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741620035100,12.3355,121.86,121.79,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620035302,12.3355,121.86,121.83,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741620035490,12.3355,121.86,121.8,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620035993,0.05266783,121.84,121.82,0.05920137]
["bitfinex-derivatives","SOLF0:USTF0",1741620036396,0.05266783,121.84,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741620036598,0.05266783,121.84,121.82,0.05920137]
["bitfinex-derivatives","SOLF0:USTF0",1741620038301,271.0,121.89,121.82,0.05920137]
["bitfinex-derivatives","SOLF0:USTF0",1741620038701,12.5004,121.9,121.82,62.53305888]
["bitfinex-derivatives","SOLF0:USTF0",1741620038891,12.5004,121.9,121.8,113.41385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620039605,0.05556877,121.86,121.84,0.06259874]
["bitfinex-derivatives","SOLF0:USTF0",1741620039899,66.84315751,121.93,121.85,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620040102,62.47385751,121.91,121.85,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620040403,8.2038,121.92,121.87,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741620040590,66.84315751,121.93,121.85,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620040796,4.3693,121.93,121.85,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620040994,4.3693,121.93,121.88,8.26055138]
["bitfinex-derivatives","SOLF0:USTF0",1741620040995,0.05656406,121.9,121.88,8.26055138]
["bitfinex-derivatives","SOLF0:USTF0",1741620041202,8.2676,121.95,121.89,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620041398,70.67155751,122.01,121.95,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741620041606,4.1457,122.01,121.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620041900,45.1095298,122.02,121.96,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620042497,0.06056434,122.0,121.99,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741620042700,45.1095298,122.02,121.99,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620042907,45.1095298,122.02,121.98,0.05393553]
["bitfinex-derivatives","SOLF0:USTF0",1741620043791,0.05840455,122.01,121.98,0.05393553]
["bitfinex-derivatives","SOLF0:USTF0",1741620044897,8.25590455,122.01,121.98,0.05393553]
["bitfinex-derivatives","SOLF0:USTF0",1741620045097,0.05840455,122.01,121.93,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620045403,62.47385751,122.01,121.93,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620045598,62.47385751,121.99,121.9,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620045795,62.47385751,121.97,121.86,203.01142775]
["bitfinex-derivatives","SOLF0:USTF0",1741620046097,62.47385751,121.97,121.86,140.53757024]
["bitfinex-derivatives","SOLF0:USTF0",1741620046299,0.05252177,121.93,121.9,0.06148303]
["bitfinex-derivatives","SOLF0:USTF0",1741620046700,0.05252177,121.93,121.9,50.88148303]
["bitfinex-derivatives","SOLF0:USTF0",1741620047102,0.05252177,121.93,121.9,0.06148303]
["bitfinex-derivatives","SOLF0:USTF0",1741620048002,0.05252177,121.93,121.9,62.06148303]
["bitfinex-derivatives","SOLF0:USTF0",1741620048196,0.05252177,121.93,121.91,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741620048705,0.05252177,121.93,121.9,0.06148303]
["bitfinex-derivatives","SOLF0:USTF0",1741620048900,8.2037,121.92,121.9,0.06148303]
["bitfinex-derivatives","SOLF0:USTF0",1741620049102,0.05252177,121.93,121.9,0.06148303]
["bitfinex-derivatives","SOLF0:USTF0",1741620051002,4.1827,121.98,121.9,62.53534054]
["bitfinex-derivatives","SOLF0:USTF0",1741620051400,4.1827,121.98,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620051606,4.1827,121.98,121.93,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741620051905,278.9809,122.0,121.93,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741620052094,278.9809,122.0,121.95,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741620052295,0.06305607,121.98,121.95,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1741620053205,8.2008,121.96,121.95,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1741620053409,383.87385751,121.97,121.89,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620053604,383.87385751,121.97,121.84,254.99965751]
["bitfinex-derivatives","SOLF0:USTF0",1741620053605,62.47385751,121.95,121.86,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620053806,8.2035,121.92,121.87,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741620054104,62.47385751,121.95,121.86,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620054305,8.2049,121.9,121.83,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620054611,62.47385751,121.91,121.82,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620054908,62.47385751,121.91,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620055314,8.2044,121.91,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620055603,8.1283,121.96,121.86,0.05454378]
["bitfinex-derivatives","SOLF0:USTF0",1741620055804,70.60215751,121.96,121.87,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620056909,0.05444325,121.93,121.9,0.05854877]
["bitfinex-derivatives","SOLF0:USTF0",1741620058203,0.05444325,121.93,121.83,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620058409,62.47385751,121.92,121.83,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620058710,70.67755751,121.92,121.86,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741620059004,50.76,121.93,121.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620059209,62.47385751,121.94,121.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620059512,0.0518723,121.9,121.87,0.06250203]
["bitfinex-derivatives","SOLF0:USTF0",1741620060405,0.0518723,121.9,121.87,50.82250203]
["bitfinex-derivatives","SOLF0:USTF0",1741620060605,0.0518723,121.9,121.88,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741620060802,0.0518723,121.9,121.87,50.82250203]
["bitfinex-derivatives","SOLF0:USTF0",1741620061207,270.62,121.97,121.88,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620061713,8.2002,121.97,121.92,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741620061914,4.0669,121.99,121.92,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741620062116,62.47385751,121.98,121.88,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741620062612,0.05492496,121.95,121.92,0.05994471]
["bitfinex-derivatives","SOLF0:USTF0",1741620063012,0.05492496,121.95,121.85,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741620063313,4.0669,121.99,121.76,89.76781584]
["bitfinex-derivatives","SOLF0:USTF0",1741620063314,62.47385751,121.92,121.8,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620063515,8.2626,121.91,121.8,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620063815,8.2058,121.89,121.85,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741620064013,8.2626,121.91,121.83,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741620064214,0.0570708,121.88,121.86,0.05578932]
["bitfinex-derivatives","SOLF0:USTF0",1741620065509,0.0570708,121.88,121.87,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741620065911,270.64,121.94,121.86,0.05578932]
["bitfinex-derivatives","SOLF0:USTF0",1741620066111,8.2047,121.91,121.86,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741620066317,333.11385751,121.94,121.84,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620066318,333.11385751,121.94,121.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620066518,8.2626,121.95,121.9,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741620066711,8.2626,121.95,121.87,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1741620067111,0.0531518,121.92,121.9,0.0583039]
["bitfinex-derivatives","SOLF0:USTF0",1741620067713,8.2042,121.91,121.9,0.0583039]
["bitfinex-derivatives","SOLF0:USTF0",1741620067918,0.0531518,121.92,121.9,0.0583039]
["bitfinex-derivatives","SOLF0:USTF0",1741620068512,8.2042,121.91,121.9,0.0583039]
["bitfinex-derivatives","SOLF0:USTF0",1741620069318,0.0531518,121.92,121.9,0.0583039]
["bitfinex-derivatives","SOLF0:USTF0",1741620069817,0.0531518,121.92,121.91,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741620070517,0.0531518,121.92,121.9,8.2631039]
["bitfinex-derivatives","SOLF0:USTF0",1741620070707,0.0531518,121.92,121.9,0.0583039]
["bitfinex-derivatives","SOLF0:USTF0",1741620073117,64.98700931,121.92,121.82,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741620073313,4.1434,121.91,121.82,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741620073522,4.1434,121.91,121.82,113.15385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620073818,4.1434,121.91,121.84,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620074020,8.206,121.89,121.82,113.15385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620074209,8.26236125,121.89,121.86,0.05779396]
["bitfinex-derivatives","SOLF0:USTF0",1741620074408,0.05636125,121.89,121.86,0.05779396]
["bitfinex-derivatives","SOLF0:USTF0",1741620076020,0.05636125,121.89,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620076021,62.47385751,121.88,121.78,63.01085751]
["bitfinex-derivatives","SOLF0:USTF0",1741620076321,62.47385751,121.86,121.77,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741620076919,4.1943,121.87,121.83,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741620077117,12.4015,121.87,121.83,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741620077319,0.05715549,121.86,121.84,0.06185919]
["bitfinex-derivatives","SOLF0:USTF0",1741620079122,0.05715549,121.86,121.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620079322,4.1652,121.92,121.85,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1741620079627,45.1095298,121.93,121.9,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741620079825,45.1095298,121.93,121.86,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620080025,45.1095298,121.93,121.86,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741620080222,45.1095298,121.93,121.85,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741620080624,0.05697518,121.9,121.88,0.05686954]
["bitfinex-derivatives","SOLF0:USTF0",1741620082122,0.05697518,121.9,121.81,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741620082323,62.53083269,121.9,121.79,68.71431005]
["bitfinex-derivatives","SOLF0:USTF0",1741620082523,50.66,121.92,121.76,152.24167335]
["bitfinex-derivatives","SOLF0:USTF0",1741620082524,62.47385751,121.86,121.76,152.24167335]
["bitfinex-derivatives","SOLF0:USTF0",1741620082824,3.9814,121.85,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620083124,62.47385751,121.84,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620083523,62.53572387,121.84,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620084223,70.74492387,121.84,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620084422,0.06186636,121.84,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620084823,0.06186636,121.84,121.81,0.04398494]
["bitfinex-derivatives","SOLF0:USTF0",1741620085220,62.53572387,121.84,121.81,0.04398494]
["bitfinex-derivatives","SOLF0:USTF0",1741620085624,0.06186636,121.84,121.81,0.04398494]
["bitfinex-derivatives","SOLF0:USTF0",1741620086127,62.53572387,121.84,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620086327,62.47385751,121.82,121.73,0.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741620086522,62.47385751,121.82,121.72,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741620086720,113.11385751,121.82,121.72,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741620086917,8.2124,121.79,121.74,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741620087419,4.2595,121.79,121.69,0.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741620087727,4.2595,121.79,121.7,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620087922,113.09385751,121.78,121.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620088129,8.214,121.77,121.72,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741620088318,0.05559001,121.74,121.66,70.79965751]
["bitfinex-derivatives","SOLF0:USTF0",1741620088524,8.215,121.75,121.67,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741620088719,0.05395661,121.71,121.67,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741620089128,5.661e-05,121.71,121.68,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620089324,5.661e-05,121.71,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620089725,5.661e-05,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741620090932,5.661e-05,121.71,121.7,73.15225751]
["bitfinex-derivatives","SOLF0:USTF0",1741620091123,3.9703,121.81,121.7,64.93385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620091322,3.9703,121.81,121.72,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620091727,3.9703,121.81,121.77,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741620091928,3.9703,121.81,121.72,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620092324,0.06031561,121.78,121.76,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741620092624,0.06031561,121.78,121.75,0.0528129]
["bitfinex-derivatives","SOLF0:USTF0",1741620092822,62.53417312,121.78,121.75,0.0528129]
["bitfinex-derivatives","SOLF0:USTF0",1741620093126,62.47385751,121.76,121.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620093327,3.9776,121.75,121.67,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620093521,3.9776,121.75,121.69,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741620093728,3.9776,121.75,121.65,51.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741620093729,62.47385751,121.74,121.65,51.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741620094030,3.9776,121.75,121.65,51.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741620094227,3.9776,121.75,121.65,0.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741620094534,0.05540826,121.71,121.66,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741620094729,0.05540826,121.71,121.66,54.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741620095229,0.05540826,121.71,121.66,117.08175751]
["bitfinex-derivatives","SOLF0:USTF0",1741620095632,62.47385751,121.78,121.68,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620095834,4.373,121.79,121.68,62.47385751]
["bitfinex-derivatives","SOLF0:USTF0",1741620096225,4.373,121.79,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620096425,4.373,121.79,121.7,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620096729,4.373,121.79,121.75,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741620096933,0.05254492,121.76,121.75,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741620097120,0.05254492,121.76,121.7,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620097325,0.05254492,121.76,121.74,0.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1741620099730,0.05254492,121.76,121.74,62.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1741620100835,0.05254492,121.76,121.75,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1741620101329,3.9703,121.81,121.79,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741620101634,3.9703,121.81,121.74,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620101829,70.45315751,121.84,121.74,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620102630,0.05299669,121.8,121.78,0.05361475]
["bitfinex-derivatives","SOLF0:USTF0",1741620103532,0.05299669,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620104138,0.05299669,121.8,121.78,0.05361475]
["bitfinex-derivatives","SOLF0:USTF0",1741620104532,0.05299669,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620107137,9.669e-05,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620109036,9.669e-05,121.8,121.79,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741620109240,9.669e-05,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620109537,9.669e-05,121.8,121.79,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741620109940,9.669e-05,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620111739,9.669e-05,121.8,121.79,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741620112041,9.669e-05,121.8,121.79,70.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620112435,9.669e-05,121.8,121.79,120.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741620113443,9.669e-05,121.8,121.79,123.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741620114743,9.669e-05,121.8,121.79,122.19605736]
["bitfinex-derivatives","SOLF0:USTF0",1741620115037,9.669e-05,121.8,121.79,120.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741620115641,9.669e-05,121.8,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620115839,9.669e-05,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620118834,9.669e-05,121.8,121.79,70.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620119541,9.669e-05,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620119739,9.669e-05,121.8,121.78,0.05361475]
["bitfinex-derivatives","SOLF0:USTF0",1741620119943,9.669e-05,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620121054,9.669e-05,121.8,121.78,0.05361475]
["bitfinex-derivatives","SOLF0:USTF0",1741620121656,9.669e-05,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741620122353,8.21199669,121.8,121.78,0.05361475]
["bitfinex-derivatives","SOLF0:USTF0",1741620122552,9.669e-05,121.8,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620122761,38.42525582,121.81,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620122956,88.86525582,121.83,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620123254,88.86525582,121.83,121.76,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741620123458,88.86525582,121.83,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620123656,38.48544906,121.81,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620123957,3.9599,121.8,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620124657,8.2126,121.79,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620124860,0.06055847,121.78,121.76,0.05101159]
["bitfinex-derivatives","SOLF0:USTF0",1741620125860,5.847e-05,121.78,121.77,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620126051,5.847e-05,121.78,121.77,58.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741620127258,5.847e-05,121.78,121.76,0.05101159]
["bitfinex-derivatives","SOLF0:USTF0",1741620127959,5.847e-05,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741620130059,5.847e-05,121.78,121.77,9.68434398]
["bitfinex-derivatives","SOLF0:USTF0",1741620130255,5.847e-05,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741620130458,5.847e-05,121.78,121.77,9.68401442]
["bitfinex-derivatives","SOLF0:USTF0",1741620130664,5.847e-05,121.78,121.77,9.68426764]
["bitfinex-derivatives","SOLF0:USTF0",1741620131060,5.847e-05,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741620131664,5.847e-05,121.78,121.77,9.68419739]
["bitfinex-derivatives","SOLF0:USTF0",1741620131858,5.847e-05,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741620132056,5.847e-05,121.78,121.77,9.68499368]
["bitfinex-derivatives","SOLF0:USTF0",1741620132460,4.3668,121.84,121.82,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741620132859,4.3668,121.84,121.81,58.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741620133057,4.3668,121.84,121.81,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620133457,4.3047,121.86,121.81,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620133662,0.0571441,121.84,121.81,50.43230162]
["bitfinex-derivatives","SOLF0:USTF0",1741620133859,0.0571441,121.84,121.81,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620134063,0.0571441,121.84,121.81,50.43606449]
["bitfinex-derivatives","SOLF0:USTF0",1741620134669,0.0571441,121.84,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741620135368,8.259,121.89,121.81,50.43606449]
["bitfinex-derivatives","SOLF0:USTF0",1741620135559,8.259,121.89,121.82,39.89853903]
["bitfinex-derivatives","SOLF0:USTF0",1741620135757,8.259,121.89,121.82,42.39925582]
["bitfinex-derivatives","SOLF0:USTF0",1741620135962,8.259,121.89,121.81,51.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741620136160,8.259,121.89,121.81,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620136570,8.259,121.89,121.84,0.05287402]
["bitfinex-derivatives","SOLF0:USTF0",1741620136770,0.05797979,121.86,121.84,0.05287402]
["bitfinex-derivatives","SOLF0:USTF0",1741620136967,0.05797979,121.86,121.85,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741620137268,0.05797979,121.86,121.85,58.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741620138061,0.05797979,121.86,121.84,0.05287402]
["bitfinex-derivatives","SOLF0:USTF0",1741620139474,7.979e-05,121.86,121.85,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741620140167,425.93690933,121.97,121.92,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741620140365,328.6496298,121.97,121.9,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741620140567,57.7896298,121.97,121.9,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741620140763,57.7896298,121.97,121.94,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741620140971,57.7896298,121.97,121.9,88.76525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620141169,45.1095298,121.97,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620141370,45.1095298,121.97,121.92,38.4773235]
["bitfinex-derivatives","SOLF0:USTF0",1741620141572,0.06305188,121.95,121.92,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1741620142074,0.06305188,121.95,121.93,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741620142565,0.06305188,121.95,121.92,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1741620144775,0.06305188,121.95,121.93,70.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741620144975,0.06305188,121.95,121.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620147168,0.06305188,121.95,121.92,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1741620147676,0.06305188,121.95,121.94,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741620148175,8.26485188,121.95,121.92,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1741620148384,0.06305188,121.95,121.84,18.29225488]
["bitfinex-derivatives","SOLF0:USTF0",1741620148671,8.1765,121.94,121.84,18.29225488]
["bitfinex-derivatives","SOLF0:USTF0",1741620148981,38.42525582,121.93,121.83,88.66525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620149175,38.42525582,121.91,121.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741620149477,8.1765,121.94,121.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741620149478,8.1765,121.94,121.81,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620149678,0.05489372,121.87,121.84,0.06176741]
["bitfinex-derivatives","SOLF0:USTF0",1741620149875,0.05489372,121.87,121.86,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741620150075,8.1765,121.94,121.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620150275,8.1765,121.94,121.87,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620150475,50.22,122.0,121.89,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620150671,38.42525582,122.01,121.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620150983,470.8636,122.02,121.91,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620151177,470.8636,122.02,121.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620151385,38.42525582,121.99,121.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620151682,50.22,122.01,121.91,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620151874,278.8636,122.02,121.91,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620152074,278.8636,122.02,121.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620152075,0.05551561,121.97,121.95,0.053833]
["bitfinex-derivatives","SOLF0:USTF0",1741620152283,0.05551561,121.97,121.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620152482,38.42525582,122.01,121.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620152685,278.8636,122.02,121.91,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620153083,8.1999,121.98,121.94,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741620153485,0.0594179,121.97,121.95,0.05610407]
["bitfinex-derivatives","SOLF0:USTF0",1741620153685,0.0594179,121.97,121.95,62.05610407]
["bitfinex-derivatives","SOLF0:USTF0",1741620153984,0.0594179,121.97,121.95,0.05610407]
["bitfinex-derivatives","SOLF0:USTF0",1741620154181,0.0594179,121.97,121.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620154686,0.0594179,121.97,121.93,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741620154983,0.0594179,121.97,121.94,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741620155179,0.0594179,121.97,121.91,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620155487,8.2436,122.02,122.01,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741620156180,309.02525582,122.07,121.98,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741620156181,8.1949,122.05,121.98,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741620156385,8.113,122.06,121.98,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741620156686,0.05527876,122.03,122.01,0.05956886]
["bitfinex-derivatives","SOLF0:USTF0",1741620157887,8.1968,122.02,122.01,0.05956886]
["bitfinex-derivatives","SOLF0:USTF0",1741620158283,0.05527876,122.03,121.98,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741620158585,0.05527876,122.03,121.95,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741620158793,38.42525582,122.03,121.95,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741620158983,38.42525582,122.01,121.94,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741620159183,88.58525582,122.01,121.94,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741620159492,8.25119935,121.99,121.96,0.05559413]
["bitfinex-derivatives","SOLF0:USTF0",1741620159879,8.25119935,121.99,121.96,8.25589413]
["bitfinex-derivatives","SOLF0:USTF0",1741620160192,0.05189935,121.99,121.96,0.05559413]
["bitfinex-derivatives","SOLF0:USTF0",1741620160687,0.05189935,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741620160988,0.05189935,121.99,121.96,0.05559413]
["bitfinex-derivatives","SOLF0:USTF0",1741620160989,0.05189935,121.99,121.97,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741620161192,0.05189935,121.99,121.96,112.19559413]
["bitfinex-derivatives","SOLF0:USTF0",1741620161395,4.3124,122.02,121.96,112.19559413]
["bitfinex-derivatives","SOLF0:USTF0",1741620161890,4.3124,122.02,121.89,0.797]
["bitfinex-derivatives","SOLF0:USTF0",1741620161891,76.85051164,121.98,121.76,416.48714432]
["bitfinex-derivatives","SOLF0:USTF0",1741620162083,38.42525582,121.93,121.81,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620162392,274.481,121.97,121.84,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620162589,4.3122,121.96,121.85,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741620162990,0.06211013,121.92,121.89,0.06265919]
["bitfinex-derivatives","SOLF0:USTF0",1741620163181,0.06211013,121.92,121.89,50.20265919]
["bitfinex-derivatives","SOLF0:USTF0",1741620163989,0.06211013,121.92,121.89,0.06265919]
["bitfinex-derivatives","SOLF0:USTF0",1741620165389,38.42525582,121.9,121.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620165586,8.2095,121.84,121.82,1.64176654]
["bitfinex-derivatives","SOLF0:USTF0",1741620165798,38.42525582,121.84,121.82,1.64176654]
["bitfinex-derivatives","SOLF0:USTF0",1741620166496,38.48603685,121.84,121.82,1.70097407]
["bitfinex-derivatives","SOLF0:USTF0",1741620166996,38.48603685,121.84,121.77,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620167295,8.2932,121.89,121.77,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620167296,38.42525582,121.86,121.77,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620167995,8.2063,121.88,121.82,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741620168193,0.05462578,121.83,121.82,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741620168398,8.2932,121.89,121.82,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741620168600,0.06130163,121.84,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620168901,8.2932,121.89,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620169105,0.05486245,121.85,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620170600,0.05486245,121.85,121.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620170795,0.05486245,121.85,121.77,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620170994,8.209,121.84,121.78,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741620171193,0.06131109,121.82,121.76,50.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741620171594,0.06131109,121.82,121.76,0.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741620173005,4.1579,121.88,121.78,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620173205,4.1579,121.88,121.79,54.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741620173602,4.1579,121.88,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620174206,0.06207853,121.85,121.83,0.05906885]
["bitfinex-derivatives","SOLF0:USTF0",1741620174505,0.06207853,121.85,121.83,50.15906885]
["bitfinex-derivatives","SOLF0:USTF0",1741620174700,0.06207853,121.85,121.83,0.05906885]
["bitfinex-derivatives","SOLF0:USTF0",1741620175307,38.42525582,121.84,121.76,50.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741620175506,38.42525582,121.84,121.76,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620176297,38.42525582,121.82,121.76,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620176503,0.05251708,121.81,121.76,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620177309,0.05251708,121.81,121.8,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741620177509,0.05251708,121.81,121.76,88.50525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620177902,0.05251708,121.81,121.8,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741620178107,0.05251708,121.81,121.8,58.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741620178309,0.05251708,121.81,121.8,120.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741620179310,0.05251708,121.81,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620179910,0.05251708,121.81,121.77,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620180109,0.05251708,121.81,121.8,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741620180307,0.05251708,121.81,121.73,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741620180515,38.42525582,121.8,121.71,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620180708,0.05710738,121.78,121.71,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620180913,0.05710738,121.78,121.72,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620181114,7.38e-06,121.78,121.77,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741620181317,8.477,121.88,121.77,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620181510,12.5511,121.88,121.78,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620181711,12.5511,121.88,121.79,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620181907,38.42525582,121.85,121.75,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741620182108,38.42525582,121.85,121.75,42.76595582]
["bitfinex-derivatives","SOLF0:USTF0",1741620182303,0.0518563,121.81,121.79,0.0564865]
["bitfinex-derivatives","SOLF0:USTF0",1741620182711,8.2116,121.8,121.73,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620182910,8.2649,121.8,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620183913,0.05637078,121.78,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620184210,0.05637078,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741620184416,38.42525582,121.89,121.77,88.48525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620184611,8.0273,121.87,121.79,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620185011,8.2058,121.89,121.79,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620185211,135.08277699,121.94,121.78,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741620185212,8.0273,121.9,121.81,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620185505,0.05578975,121.87,121.84,0.05475745]
["bitfinex-derivatives","SOLF0:USTF0",1741620185710,46.45255582,121.95,121.84,0.05475745]
["bitfinex-derivatives","SOLF0:USTF0",1741620186014,46.45255582,121.95,121.83,38.42525582]
["bitfinex-derivatives","SOLF0:USTF0",1741620186209,70.38676391,121.95,121.84,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620186512,8.0273,121.95,121.86,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620186716,8.0273,121.95,121.88,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620186915,0.06229203,121.91,121.89,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620187107,45.02759232,121.96,121.91,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741620187311,0.06007673,121.91,121.89,50.09999288]
["bitfinex-derivatives","SOLF0:USTF0",1741620187515,45.02759232,121.96,121.9,124.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620187717,45.02759232,121.96,121.92,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620187911,45.02759232,121.96,121.93,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620188111,45.02759232,121.96,121.89,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741620188319,45.02759232,121.96,121.9,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620188515,66.53656391,121.98,121.9,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620188816,66.53656391,121.98,121.82,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620188817,62.4156965,121.94,121.92,0.06092305]
["bitfinex-derivatives","SOLF0:USTF0",1741620189013,8.2044,121.91,121.86,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620189210,62.35946391,121.94,121.86,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620189414,8.5791,121.93,121.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620189712,62.35946391,121.92,121.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620189913,62.35946391,121.9,121.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620190115,8.2069,121.87,121.85,0.05560568]
["bitfinex-derivatives","SOLF0:USTF0",1741620190310,62.41154854,121.88,121.77,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741620190517,62.35946391,121.88,121.77,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741620190919,62.35946391,121.9,121.78,125.83945293]
["bitfinex-derivatives","SOLF0:USTF0",1741620191119,8.206,121.89,121.83,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741620191319,4.1771,121.92,121.83,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620191717,6.732e-05,121.87,121.86,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741620192011,62.35946391,121.95,121.86,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620192216,254.35946391,121.97,121.86,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620192417,62.35946391,121.97,121.87,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620192613,279.2127,121.98,121.88,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620192812,0.05648369,121.93,121.91,0.05748172]
["bitfinex-derivatives","SOLF0:USTF0",1741620193014,107.38705623,122.01,121.92,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620193215,45.02759232,122.01,121.96,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741620193518,45.02759232,122.01,121.96,58.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741620193719,279.1799,122.02,121.96,58.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741620193920,279.1799,122.02,121.96,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620194118,0.06297587,122.0,121.98,0.05441992]
["bitfinex-derivatives","SOLF0:USTF0",1741620195513,0.06297587,122.0,121.98,8.25341992]
["bitfinex-derivatives","SOLF0:USTF0",1741620196018,0.06297587,122.0,121.98,8.25371992]
["bitfinex-derivatives","SOLF0:USTF0",1741620196227,0.06297587,122.0,121.98,0.05441992]
["bitfinex-derivatives","SOLF0:USTF0",1741620197122,0.06297587,122.0,121.98,8.25321992]
["bitfinex-derivatives","SOLF0:USTF0",1741620197420,0.06297587,122.0,121.98,0.05441992]
["bitfinex-derivatives","SOLF0:USTF0",1741620198221,0.06297587,122.0,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741620200217,270.7,122.07,121.99,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620200419,12.082,122.09,122.0,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620201421,12.082,122.09,122.03,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741620201629,0.06321839,122.06,122.04,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620202122,0.06321839,122.06,122.03,0.05866799]
["bitfinex-derivatives","SOLF0:USTF0",1741620202322,62.4226823,122.06,122.03,0.05866799]
["bitfinex-derivatives","SOLF0:USTF0",1741620204221,0.06321839,122.06,122.03,0.05866799]
["bitfinex-derivatives","SOLF0:USTF0",1741620205923,0.06321839,122.06,122.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620206225,0.06321839,122.06,122.05,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741620206426,62.35946391,122.12,122.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620206619,12.3915,122.13,122.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620207329,12.3915,122.13,122.05,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741620207525,0.06228851,122.1,122.07,0.05361686]
["bitfinex-derivatives","SOLF0:USTF0",1741620207730,8.1928,122.08,122.07,0.05361686]
["bitfinex-derivatives","SOLF0:USTF0",1741620208030,62.42175242,122.1,122.02,58.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741620208224,8.193,122.08,122.02,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620208726,8.1938,122.07,122.02,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620209130,0.06253781,122.06,122.02,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620209431,0.06253781,122.06,122.04,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741620209630,0.06253781,122.06,122.03,62.06223824]
["bitfinex-derivatives","SOLF0:USTF0",1741620209832,0.06253781,122.06,122.05,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741620210926,0.06253781,122.06,122.04,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741620211521,0.06253781,122.06,122.03,0.06223824]
["bitfinex-derivatives","SOLF0:USTF0",1741620212525,8.1904,122.12,122.03,0.06223824]
["bitfinex-derivatives","SOLF0:USTF0",1741620212726,12.3915,122.13,122.03,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620213034,12.3915,122.13,122.05,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620213224,12.3915,122.13,122.06,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620213630,0.06186962,122.11,122.08,0.05812422]
["bitfinex-derivatives","SOLF0:USTF0",1741620214834,0.06186962,122.11,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741620215033,12.364,122.17,122.1,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620215231,8.1888,122.14,122.1,57.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741620215432,12.364,122.17,122.1,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620215934,4.1877,122.17,122.14,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741620216132,0.05566587,122.15,122.14,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741620216339,75.06396391,122.22,122.14,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741620216834,75.06396391,122.22,122.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620217437,0.05659534,122.2,122.17,0.05978528]
["bitfinex-derivatives","SOLF0:USTF0",1741620217734,8.1866,122.18,122.17,0.05978528]
["bitfinex-derivatives","SOLF0:USTF0",1741620218729,0.05659534,122.2,122.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620218730,62.41605925,122.2,122.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620219226,8.24159534,122.2,122.16,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741620219429,0.05659534,122.2,122.14,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741620219936,0.05659534,122.2,122.16,0.05706481]
["bitfinex-derivatives","SOLF0:USTF0",1741620221431,45.02759232,122.29,122.16,0.05706481]
["bitfinex-derivatives","SOLF0:USTF0",1741620221634,70.88636391,122.28,122.17,62.35946391]
["bitfinex-derivatives","SOLF0:USTF0",1741620221834,70.88636391,122.28,122.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741620222034,8.1812,122.26,122.23,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741620222332,70.88636391,122.28,122.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741620222531,8.23714331,122.26,122.23,0.06111517]
["bitfinex-derivatives","SOLF0:USTF0",1741620222836,0.05604331,122.26,122.23,0.06111517]
["bitfinex-derivatives","SOLF0:USTF0",1741620223032,8.1821,122.24,122.23,0.06111517]
["bitfinex-derivatives","SOLF0:USTF0",1741620223236,0.05604331,122.26,122.23,0.06111517]
["bitfinex-derivatives","SOLF0:USTF0",1741620223738,0.05604331,122.26,122.23,49.72111517]
["bitfinex-derivatives","SOLF0:USTF0",1741620224133,0.05604331,122.26,122.25,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741620224336,19.77689808,122.33,122.25,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741620224636,23.71709808,122.33,122.23,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1741620225031,62.35946391,122.3,122.21,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1741620225531,0.06084797,122.27,122.24,0.05949367]
["bitfinex-derivatives","SOLF0:USTF0",1741620227039,12.4602,122.33,122.25,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620227438,20.6364,122.33,122.29,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741620227738,20.6364,122.33,122.25,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620227933,12.4602,122.33,122.25,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620228336,0.0536969,122.3,122.28,0.05758317]
["bitfinex-derivatives","SOLF0:USTF0",1741620228538,0.0536969,122.3,122.28,8.23668317]
["bitfinex-derivatives","SOLF0:USTF0",1741620228738,0.0536969,122.3,122.28,0.05758317]
["bitfinex-derivatives","SOLF0:USTF0",1741620229038,62.35946391,122.37,122.29,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620229342,70.50446391,122.35,122.29,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620229530,8.1771,122.32,122.29,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741620229734,70.50446391,122.35,122.29,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741620230040,70.50446391,122.35,122.26,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620230338,8.2383414,122.33,122.31,0.05430229]
["bitfinex-derivatives","SOLF0:USTF0",1741620230741,8.1767,122.32,122.31,0.05430229]
["bitfinex-derivatives","SOLF0:USTF0",1741620231131,62.42140531,122.33,122.26,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620231440,62.35946391,122.33,122.26,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620231839,8.1782,122.3,122.27,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741620232035,62.35946391,122.33,122.25,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620232236,38.13239615,122.34,122.25,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620232436,0.05611813,122.3,122.29,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741620232830,8.145,122.35,122.25,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620233029,0.05814007,122.31,122.28,0.06185427]
["bitfinex-derivatives","SOLF0:USTF0",1741620234335,8.23594007,122.31,122.28,8.24095427]
["bitfinex-derivatives","SOLF0:USTF0",1741620234541,0.05814007,122.31,122.28,0.06185427]
["bitfinex-derivatives","SOLF0:USTF0",1741620234940,8.1787,122.29,122.28,0.06185427]
["bitfinex-derivatives","SOLF0:USTF0",1741620235343,0.05814007,122.31,122.25,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620235638,38.13239615,122.3,122.17,38.13239615]
["bitfinex-derivatives","SOLF0:USTF0",1741620235840,319.42,122.33,122.16,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620235841,38.13239615,122.28,122.2,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741620236143,38.13239615,122.26,122.19,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741620236345,4.0276,122.25,122.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741620236550,0.05991475,122.24,122.21,0.05673135]
["bitfinex-derivatives","SOLF0:USTF0",1741620238543,0.05991475,122.24,122.21,8.24033135]
["bitfinex-derivatives","SOLF0:USTF0",1741620238745,38.1923109,122.24,122.13,38.13239615]
["bitfinex-derivatives","SOLF0:USTF0",1741620239044,38.13239615,122.24,122.18,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741620239246,38.13239615,122.24,122.14,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741620239752,8.1848,122.2,122.17,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741620239939,0.05758634,122.2,122.18,0.06221632]
["bitfinex-derivatives","SOLF0:USTF0",1741620240845,0.05758634,122.2,122.13,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1741620241844,0.05758634,122.2,122.17,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741620242142,0.05758634,122.2,122.15,0.06191567]
["bitfinex-derivatives","SOLF0:USTF0",1741620242346,0.05758634,122.2,122.19,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741620242538,192.0,122.4,122.19,292.9047923]
["bitfinex-derivatives","SOLF0:USTF0",1741620242745,12.3332,122.44,122.3,38.13239615]
["bitfinex-derivatives","SOLF0:USTF0",1741620242943,8.0549,122.44,122.37,38.13239615]
["bitfinex-derivatives","SOLF0:USTF0",1741620243142,329.70718463,122.46,122.4,38.13239615]
["bitfinex-derivatives","SOLF0:USTF0",1741620243444,329.70718463,122.46,122.4,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1741620243749,0.06179348,122.44,122.42,0.05865008]
["bitfinex-derivatives","SOLF0:USTF0",1741620245850,0.06179348,122.44,122.43,84.352607]
["bitfinex-derivatives","SOLF0:USTF0",1741620246445,9.348e-05,122.44,122.43,84.352607]
["bitfinex-derivatives","SOLF0:USTF0",1741620246648,9.348e-05,122.44,122.43,92.522007]
["bitfinex-derivatives","SOLF0:USTF0",1741620247051,253.80665561,122.54,122.43,84.352607]
["bitfinex-derivatives","SOLF0:USTF0",1741620247247,269.94,122.55,122.44,111.24665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620248350,269.94,122.55,122.48,0.05373109]
["bitfinex-derivatives","SOLF0:USTF0",1741620248552,269.94,122.55,122.48,49.47373109]
["bitfinex-derivatives","SOLF0:USTF0",1741620249553,331.74665561,122.55,122.48,49.47373109]
["bitfinex-derivatives","SOLF0:USTF0",1741620249754,0.05377117,122.53,122.52,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741620250858,0.05377117,122.53,122.51,88.37320405]
["bitfinex-derivatives","SOLF0:USTF0",1741620251454,0.05377117,122.53,122.52,130.22264043]
["bitfinex-derivatives","SOLF0:USTF0",1741620251653,269.94,122.55,122.52,130.22264043]
["bitfinex-derivatives","SOLF0:USTF0",1741620251956,269.94,122.55,122.52,130.22234043]
["bitfinex-derivatives","SOLF0:USTF0",1741620252156,269.94,122.55,122.52,122.05924043]
["bitfinex-derivatives","SOLF0:USTF0",1741620252349,12.4413,122.58,122.52,122.05924043]
["bitfinex-derivatives","SOLF0:USTF0",1741620252554,12.4413,122.58,122.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741620252950,0.06301225,122.59,122.56,49.43430457]
["bitfinex-derivatives","SOLF0:USTF0",1741620253150,0.06301225,122.59,122.58,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741620254455,269.58,122.66,122.57,61.86822206]
["bitfinex-derivatives","SOLF0:USTF0",1741620254654,269.58,122.66,122.58,216.82990345]
["bitfinex-derivatives","SOLF0:USTF0",1741620255055,61.80665561,122.65,122.58,216.82990345]
["bitfinex-derivatives","SOLF0:USTF0",1741620255653,0.05189961,122.63,122.6,0.05422464]
["bitfinex-derivatives","SOLF0:USTF0",1741620255851,0.05189961,122.63,122.61,132.47729645]
["bitfinex-derivatives","SOLF0:USTF0",1741620257356,0.05189961,122.63,122.62,33.7410428]
["bitfinex-derivatives","SOLF0:USTF0",1741620257650,0.05189961,122.63,122.62,14.1182428]
["bitfinex-derivatives","SOLF0:USTF0",1741620257849,155.81854404,122.66,122.62,14.1182428]
["bitfinex-derivatives","SOLF0:USTF0",1741620258561,8.3191,122.68,122.62,14.1182428]
["bitfinex-derivatives","SOLF0:USTF0",1741620258860,331.18665561,122.71,122.62,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620258861,269.38,122.71,122.62,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620259050,192.0,122.81,122.7,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620259257,61.80665561,122.84,122.74,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620259454,4.1259,122.83,122.75,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620259658,4.1259,122.83,122.79,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741620260055,4.1259,122.83,122.76,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620260253,0.05313679,122.82,122.8,0.05548451]
["bitfinex-derivatives","SOLF0:USTF0",1741620261368,4.1259,122.89,122.8,61.86214012]
["bitfinex-derivatives","SOLF0:USTF0",1741620261660,4.1259,122.89,122.8,123.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620262464,4.1259,122.89,122.82,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620262671,4.1259,122.89,122.83,49.31276817]
["bitfinex-derivatives","SOLF0:USTF0",1741620262863,3.88168982,122.89,122.83,49.31276817]
["bitfinex-derivatives","SOLF0:USTF0",1741620263961,1.41659204,122.95,122.83,49.31276817]
["bitfinex-derivatives","SOLF0:USTF0",1741620264161,61.80665561,122.94,122.83,49.31276817]
["bitfinex-derivatives","SOLF0:USTF0",1741620264368,61.80665561,122.94,122.83,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620264565,61.80665561,122.94,122.87,0.0568315]
["bitfinex-derivatives","SOLF0:USTF0",1741620264766,61.80665561,122.93,122.87,0.0568315]
["bitfinex-derivatives","SOLF0:USTF0",1741620264966,61.80665561,122.91,122.87,0.0568315]
["bitfinex-derivatives","SOLF0:USTF0",1741620265170,8.1387,122.9,122.83,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620265462,111.02665561,122.93,122.83,111.06665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620265666,8.1349,122.95,122.85,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620265867,61.80665561,122.94,122.85,0.05192042]
["bitfinex-derivatives","SOLF0:USTF0",1741620266058,61.80665561,122.94,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620266259,8.1348,122.95,122.88,0.05833125]
["bitfinex-derivatives","SOLF0:USTF0",1741620266466,330.90665561,122.96,122.88,49.23833125]
["bitfinex-derivatives","SOLF0:USTF0",1741620266666,61.80665561,122.94,122.85,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741620266868,61.80665561,122.92,122.91,0.05357396]
["bitfinex-derivatives","SOLF0:USTF0",1741620267062,61.80665561,122.92,122.88,0.05848982]
["bitfinex-derivatives","SOLF0:USTF0",1741620267370,61.80665561,122.94,122.88,0.05848982]
["bitfinex-derivatives","SOLF0:USTF0",1741620267772,8.1371,122.92,122.85,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741620267971,61.80665561,122.92,122.9,0.05667156]
["bitfinex-derivatives","SOLF0:USTF0",1741620268273,61.80665561,122.92,122.87,0.05300335]
["bitfinex-derivatives","SOLF0:USTF0",1741620268467,4.1399,122.93,122.85,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741620268771,8.137,122.92,122.88,0.0525356]
["bitfinex-derivatives","SOLF0:USTF0",1741620268971,4.1399,122.93,122.88,0.0525356]
["bitfinex-derivatives","SOLF0:USTF0",1741620269366,12.2765,122.93,122.88,0.0525356]
["bitfinex-derivatives","SOLF0:USTF0",1741620269566,4.1399,122.93,122.88,0.0525356]
["bitfinex-derivatives","SOLF0:USTF0",1741620270074,8.1379,122.91,122.88,0.0525356]
["bitfinex-derivatives","SOLF0:USTF0",1741620270271,4.1399,122.93,122.88,0.0525356]
["bitfinex-derivatives","SOLF0:USTF0",1741620270668,61.80665561,122.9,122.88,0.0525356]
["bitfinex-derivatives","SOLF0:USTF0",1741620270867,61.80665561,122.9,122.81,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741620270868,61.80665561,122.9,122.81,53.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741620271068,8.1407,122.87,122.81,53.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741620271273,61.80665561,122.9,122.81,53.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741620271477,8.1405,122.87,122.81,53.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741620271676,61.80665561,122.9,122.81,53.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741620272177,0.0525356,122.85,122.83,0.06026205]
["bitfinex-derivatives","SOLF0:USTF0",1741620272678,0.0525356,122.85,122.69,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620272679,110.90665561,122.84,122.69,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620272872,61.80665561,122.84,122.72,65.78865561]
["bitfinex-derivatives","SOLF0:USTF0",1741620273072,464.9346,122.87,122.76,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741620273273,61.80665561,122.85,122.77,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620273680,0.06188317,122.82,122.8,0.05145459]
["bitfinex-derivatives","SOLF0:USTF0",1741620275579,8.1459,122.79,122.74,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620275879,571.60665561,122.87,122.74,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620276282,61.80665561,122.81,122.72,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1741620276578,61.80665561,122.77,122.68,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620276781,61.80665561,122.75,122.66,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620276976,8.1469,122.77,122.71,8.21342307]
["bitfinex-derivatives","SOLF0:USTF0",1741620277176,0.00225372,122.72,122.71,0.06272307]
["bitfinex-derivatives","SOLF0:USTF0",1741620277374,268.7,122.78,122.71,49.14272307]
["bitfinex-derivatives","SOLF0:USTF0",1741620277579,464.6676,122.85,122.73,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620277776,268.74,122.85,122.75,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620277980,192.0,122.92,122.77,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620277981,268.74,122.9,122.77,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620278181,330.54665561,122.9,122.79,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620278382,0.05974418,122.85,122.82,0.05852262]
["bitfinex-derivatives","SOLF0:USTF0",1741620278579,61.80665561,122.94,122.83,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620279280,268.74,122.95,122.83,110.88665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620279887,0.05197246,122.9,122.88,0.06237411]
["bitfinex-derivatives","SOLF0:USTF0",1741620280081,0.05197246,122.9,122.88,49.12237411]
["bitfinex-derivatives","SOLF0:USTF0",1741620280284,334.69725561,122.98,122.88,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620280479,0.05197246,122.9,122.88,49.11926532]
["bitfinex-derivatives","SOLF0:USTF0",1741620280785,334.69725561,122.98,122.88,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620280987,0.05197246,122.9,122.88,57.25616035]
["bitfinex-derivatives","SOLF0:USTF0",1741620281183,268.74,122.98,122.88,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620281386,8.1333,122.98,122.92,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741620281581,61.80665561,123.0,122.92,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620281777,61.80665561,122.98,122.9,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741620281985,8.1376,122.91,122.86,52.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741620282289,61.80665561,122.94,122.86,53.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741620282482,61.80665561,122.9,122.87,0.05366953]
["bitfinex-derivatives","SOLF0:USTF0",1741620282682,8.1394,122.88,122.87,0.05366953]
["bitfinex-derivatives","SOLF0:USTF0",1741620283182,61.80665561,122.88,122.81,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741620283382,61.75219875,122.86,122.81,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741620283579,8.1402,122.87,122.82,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741620283786,61.80665561,122.88,122.81,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741620284391,0.0524046,122.86,122.83,0.05593266]
["bitfinex-derivatives","SOLF0:USTF0",1741620284693,8.1421,122.84,122.83,0.05593266]
["bitfinex-derivatives","SOLF0:USTF0",1741620285192,61.85906021,122.86,122.83,0.05593266]
["bitfinex-derivatives","SOLF0:USTF0",1741620285391,8.1421,122.84,122.83,0.05593266]
["bitfinex-derivatives","SOLF0:USTF0",1741620285691,0.0524046,122.86,122.77,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620285891,0.0524046,122.86,122.77,110.84665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620286095,61.80665561,122.89,122.79,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620286293,8.1399,122.88,122.78,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741620286693,61.80665561,122.89,122.78,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741620286892,0.05150463,122.84,122.82,0.05631463]
["bitfinex-derivatives","SOLF0:USTF0",1741620287284,8.1393,122.89,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741620287592,8.1393,122.89,122.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620287593,61.80665561,122.89,122.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620287789,61.80665561,122.91,122.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620287986,61.80665561,122.9,122.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620288183,61.80665561,122.92,122.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620288387,8.1376,122.91,122.85,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741620288587,8.1376,122.91,122.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620288588,0.05540821,122.87,122.84,0.05524383]
["bitfinex-derivatives","SOLF0:USTF0",1741620288796,0.05540821,122.87,122.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620288993,0.05540821,122.87,122.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620289193,0.05540821,122.87,122.84,0.05776931]
["bitfinex-derivatives","SOLF0:USTF0",1741620289897,0.05540821,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741620290197,272.6458,122.93,122.85,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620291098,272.6458,122.93,122.85,136.27295183]
["bitfinex-derivatives","SOLF0:USTF0",1741620291300,61.80665561,122.92,122.85,87.29295183]
["bitfinex-derivatives","SOLF0:USTF0",1741620291498,8.1394,122.89,122.88,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741620291694,61.80665561,122.9,122.88,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741620291894,48.98,122.91,122.88,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741620292396,61.80665561,122.9,122.82,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620292601,8.1392,122.89,122.85,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741620292801,61.80665561,122.9,122.82,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620293002,48.98,122.91,122.82,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620293596,61.80665561,122.9,122.82,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620293801,8.1405,122.87,122.85,0.05916528]
["bitfinex-derivatives","SOLF0:USTF0",1741620294294,0.05692723,122.88,122.85,0.05916528]
["bitfinex-derivatives","SOLF0:USTF0",1741620294494,8.1408,122.86,122.85,0.05916528]
["bitfinex-derivatives","SOLF0:USTF0",1741620294694,61.86358284,122.88,122.82,87.29295183]
["bitfinex-derivatives","SOLF0:USTF0",1741620295095,61.80665561,122.86,122.82,87.29295183]
["bitfinex-derivatives","SOLF0:USTF0",1741620295496,8.1427,122.83,122.82,80.75225183]
["bitfinex-derivatives","SOLF0:USTF0",1741620295701,61.80665561,122.84,122.8,127.43237394]
["bitfinex-derivatives","SOLF0:USTF0",1741620295900,61.86575327,122.84,122.81,0.05405964]
["bitfinex-derivatives","SOLF0:USTF0",1741620296207,123.61331122,122.82,122.78,257.21748892]
["bitfinex-derivatives","SOLF0:USTF0",1741620296500,61.80665561,122.79,122.78,257.21748892]
["bitfinex-derivatives","SOLF0:USTF0",1741620296706,118.91205561,122.79,122.78,257.21748892]
["bitfinex-derivatives","SOLF0:USTF0",1741620296896,113.20665561,122.79,122.76,275.99436762]
["bitfinex-derivatives","SOLF0:USTF0",1741620297100,8.1467,122.77,122.76,275.99436762]
["bitfinex-derivatives","SOLF0:USTF0",1741620297295,8.1467,122.77,122.76,276.04656405]
["bitfinex-derivatives","SOLF0:USTF0",1741620297504,8.1467,122.77,122.76,0.05219643]
["bitfinex-derivatives","SOLF0:USTF0",1741620298404,379.40251285,122.79,122.76,0.05219643]
["bitfinex-derivatives","SOLF0:USTF0",1741620299909,8.1467,122.77,122.76,0.05219643]
["bitfinex-derivatives","SOLF0:USTF0",1741620300293,69.95335561,122.77,122.76,0.05219643]
["bitfinex-derivatives","SOLF0:USTF0",1741620301496,8.1467,122.77,122.76,0.05219643]
["bitfinex-derivatives","SOLF0:USTF0",1741620301700,61.80665561,122.78,122.76,0.05219643]
["bitfinex-derivatives","SOLF0:USTF0",1741620302100,8.1467,122.77,122.76,0.05219643]
["bitfinex-derivatives","SOLF0:USTF0",1741620302505,2.44,122.77,122.68,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741620302709,61.80665561,122.75,122.68,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741620303207,61.80665561,122.75,122.57,74.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741620303208,61.80665561,122.71,122.6,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620303408,61.80665561,122.71,122.62,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741620303607,48.94,122.74,122.62,69.90155561]
["bitfinex-derivatives","SOLF0:USTF0",1741620303807,0.05314968,122.68,122.65,0.05469027]
["bitfinex-derivatives","SOLF0:USTF0",1741620304007,0.05314968,122.68,122.67,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741620304410,0.05314968,122.68,122.65,48.99469027]
["bitfinex-derivatives","SOLF0:USTF0",1741620304999,0.05314968,122.68,122.65,8.20879027]
["bitfinex-derivatives","SOLF0:USTF0",1741620305205,0.05314968,122.68,122.65,0.05469027]
["bitfinex-derivatives","SOLF0:USTF0",1741620305604,0.05314968,122.68,122.65,62.05469027]
["bitfinex-derivatives","SOLF0:USTF0",1741620306112,61.80665561,122.75,122.67,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741620306304,61.80665561,122.71,122.62,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741620306505,61.80665561,122.69,122.62,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741620306700,61.80665561,122.67,122.62,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741620307012,8.1551,122.65,122.62,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741620307208,61.86777246,122.66,122.63,0.05956689]
["bitfinex-derivatives","SOLF0:USTF0",1741620307410,8.1551,122.65,122.57,52.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741620307613,0.0611314,122.66,122.63,0.05314336]
["bitfinex-derivatives","SOLF0:USTF0",1741620307921,268.78,122.71,122.63,0.05314336]
["bitfinex-derivatives","SOLF0:USTF0",1741620308213,268.78,122.71,122.63,66.08309897]
["bitfinex-derivatives","SOLF0:USTF0",1741620308916,11.19652906,122.79,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741620309214,73.00318467,122.79,122.7,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620309514,8.1471,122.77,122.73,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741620309912,73.00318467,122.79,122.71,66.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741620310113,11.19652906,122.79,122.71,66.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741620310408,0.06059494,122.76,122.74,0.06241508]
["bitfinex-derivatives","SOLF0:USTF0",1741620310616,330.62665561,122.82,122.74,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620310815,330.62665561,122.82,122.71,66.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741620310816,48.92,122.81,122.71,115.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741620311109,61.80665561,122.77,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620311316,61.80665561,122.75,122.68,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620311519,61.80665561,122.75,122.68,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741620311708,61.85412817,122.73,122.7,0.05812098]
["bitfinex-derivatives","SOLF0:USTF0",1741620312114,8.15,122.72,122.7,0.05812098]
["bitfinex-derivatives","SOLF0:USTF0",1741620312315,0.04747256,122.73,122.7,0.05812098]
["bitfinex-derivatives","SOLF0:USTF0",1741620314412,8.1507,122.71,122.7,0.05812098]
["bitfinex-derivatives","SOLF0:USTF0",1741620314617,110.70665561,122.72,122.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620314817,61.80665561,122.68,122.6,57.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741620315325,69.95965561,122.68,122.6,57.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741620315525,61.80665561,122.68,122.6,57.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741620315726,0.05381593,122.65,122.63,0.0612222]
["bitfinex-derivatives","SOLF0:USTF0",1741620316315,48.9,122.72,122.63,0.0612222]
["bitfinex-derivatives","SOLF0:USTF0",1741620316316,61.80665561,122.72,122.64,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620316520,61.93295561,122.73,122.64,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620316722,61.80665561,122.73,122.64,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620317028,379.52665561,122.75,122.64,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620317222,379.52665561,122.75,122.65,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620317223,330.62665561,122.75,122.65,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620317423,61.80665561,122.77,122.67,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620317627,268.9,122.8,122.69,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620317828,462.44430623,122.85,122.71,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620318133,8.1432,122.83,122.73,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620318328,61.80665561,122.84,122.73,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620318520,61.80665561,122.8,122.72,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741620318829,61.80665561,122.8,122.77,0.05654301]
["bitfinex-derivatives","SOLF0:USTF0",1741620319032,48.9,122.83,122.77,0.05654301]
["bitfinex-derivatives","SOLF0:USTF0",1741620319033,61.80665561,122.82,122.77,0.05654301]
["bitfinex-derivatives","SOLF0:USTF0",1741620319230,61.80665561,122.84,122.77,0.05654301]
["bitfinex-derivatives","SOLF0:USTF0",1741620319729,61.80665561,122.84,122.79,0.0595168]
["bitfinex-derivatives","SOLF0:USTF0",1741620320230,8.1445,122.81,122.79,0.0595168]
["bitfinex-derivatives","SOLF0:USTF0",1741620320427,61.80665561,122.84,122.79,0.0595168]
["bitfinex-derivatives","SOLF0:USTF0",1741620321528,61.80665561,122.82,122.79,0.0595168]
["bitfinex-derivatives","SOLF0:USTF0",1741620321729,61.80665561,122.8,122.73,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741620322031,69.95165561,122.8,122.76,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741620322331,8.145,122.8,122.76,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741620322530,8.1455,122.79,122.76,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741620322732,110.66665561,122.82,122.75,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741620322928,0.05293609,122.79,122.76,0.0611181]
["bitfinex-derivatives","SOLF0:USTF0",1741620323230,8.19873609,122.79,122.76,0.0611181]
["bitfinex-derivatives","SOLF0:USTF0",1741620323424,0.05293609,122.79,122.76,0.0611181]
["bitfinex-derivatives","SOLF0:USTF0",1741620323631,8.1467,122.77,122.76,0.00934049]
["bitfinex-derivatives","SOLF0:USTF0",1741620324435,69.95295561,122.78,122.76,0.00934049]
["bitfinex-derivatives","SOLF0:USTF0",1741620324928,0.05293609,122.79,122.76,0.00934049]
["bitfinex-derivatives","SOLF0:USTF0",1741620325529,0.05293609,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741620325727,268.9,122.85,122.78,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620326227,61.80665561,122.88,122.78,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620326626,61.80665561,122.86,122.81,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741620326835,0.05798661,122.84,122.82,0.05509588]
["bitfinex-derivatives","SOLF0:USTF0",1741620327226,0.05798661,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741620327632,0.05798661,122.84,122.82,0.05509588]
["bitfinex-derivatives","SOLF0:USTF0",1741620327834,8.20018661,122.84,122.82,0.05509588]
["bitfinex-derivatives","SOLF0:USTF0",1741620328228,8.1427,122.83,122.82,0.05509588]
["bitfinex-derivatives","SOLF0:USTF0",1741620328422,0.05798661,122.84,122.82,0.05509588]
["bitfinex-derivatives","SOLF0:USTF0",1741620328832,8.1427,122.83,122.82,0.05509588]
["bitfinex-derivatives","SOLF0:USTF0",1741620329133,69.94935561,122.83,122.82,0.00089588]
["bitfinex-derivatives","SOLF0:USTF0",1741620329534,8.1427,122.83,122.82,0.00089588]
["bitfinex-derivatives","SOLF0:USTF0",1741620329929,0.05798661,122.84,122.82,0.00089588]
["bitfinex-derivatives","SOLF0:USTF0",1741620330231,61.80665561,122.91,122.83,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741620330532,8.1398,122.88,122.84,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741620330734,61.80665561,122.91,122.84,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741620330935,61.80665561,122.91,122.86,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741620331228,61.80665561,122.91,122.84,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741620331229,61.80665561,122.93,122.84,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741620331538,0.05293448,122.9,122.87,8.19524398]
["bitfinex-derivatives","SOLF0:USTF0",1741620331738,0.05293448,122.9,122.87,0.05544398]
["bitfinex-derivatives","SOLF0:USTF0",1741620332630,0.05293448,122.9,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741620333026,0.05293448,122.9,122.87,0.05544398]
["bitfinex-derivatives","SOLF0:USTF0",1741620333232,330.56665561,122.95,122.91,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741620333438,61.80665561,122.97,122.87,48.83544398]
["bitfinex-derivatives","SOLF0:USTF0",1741620333734,61.80665561,122.97,122.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620333936,8.1353,122.95,122.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620334140,61.80665561,122.97,122.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620334343,8.1365,122.93,122.89,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741620334636,61.80665561,122.97,122.91,0.05706844]
["bitfinex-derivatives","SOLF0:USTF0",1741620335141,61.80665561,122.95,122.91,0.05706844]
["bitfinex-derivatives","SOLF0:USTF0",1741620335335,8.1358,122.94,122.91,0.05706844]
["bitfinex-derivatives","SOLF0:USTF0",1741620335537,61.80665561,122.95,122.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620335734,61.80665561,122.97,122.91,0.05815927]
["bitfinex-derivatives","SOLF0:USTF0",1741620335938,61.80665561,122.99,122.91,0.05815927]
["bitfinex-derivatives","SOLF0:USTF0",1741620336139,61.80665561,122.97,122.91,0.05815927]
["bitfinex-derivatives","SOLF0:USTF0",1741620336439,61.80665561,122.95,122.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620336639,8.1355,122.94,122.93,0.05504371]
["bitfinex-derivatives","SOLF0:USTF0",1741620336934,61.80665561,122.95,122.89,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741620337237,61.80665561,122.93,122.92,0.05436526]
["bitfinex-derivatives","SOLF0:USTF0",1741620337637,69.94275561,122.93,122.92,0.05436526]
["bitfinex-derivatives","SOLF0:USTF0",1741620338138,64.24665561,122.93,122.85,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1741620338339,61.80665561,122.9,122.85,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1741620338539,8.1392,122.89,122.85,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1741620338740,61.80665561,122.9,122.85,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741620338938,61.80665561,122.9,122.84,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741620339240,0.05600249,122.88,122.86,0.05779383]
["bitfinex-derivatives","SOLF0:USTF0",1741620340439,268.58,122.93,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741620340637,268.58,122.93,122.87,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741620340835,61.80665561,122.92,122.87,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741620341041,61.80665561,122.92,122.84,119.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741620341234,61.80665561,122.88,122.84,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741620341434,61.80665561,122.88,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741620341640,61.80665561,122.86,122.81,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741620341840,8.1426,122.84,122.81,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741620342143,61.80665561,122.86,122.81,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741620342343,110.50665561,122.88,122.81,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741620342538,61.80665561,122.86,122.81,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741620342742,48.7,122.88,122.81,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741620342935,0.05465584,122.85,122.82,0.05862685]
["bitfinex-derivatives","SOLF0:USTF0",1741620343445,8.1427,122.83,122.82,0.05862685]
["bitfinex-derivatives","SOLF0:USTF0",1741620344145,8.1424,122.84,122.82,0.05862685]
["bitfinex-derivatives","SOLF0:USTF0",1741620344337,0.05465584,122.85,122.82,0.05862685]
["bitfinex-derivatives","SOLF0:USTF0",1741620344539,61.80665561,122.84,122.82,0.05862685]
["bitfinex-derivatives","SOLF0:USTF0",1741620344744,8.1427,122.83,122.82,0.00416294]
["bitfinex-derivatives","SOLF0:USTF0",1741620345433,268.65465584,122.85,122.75,52.915]
["bitfinex-derivatives","SOLF0:USTF0",1741620345639,0.05465584,122.85,122.78,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620345943,8.1395,122.88,122.79,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741620346245,330.40665561,122.9,122.79,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741620346246,330.40665561,122.9,122.86,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741620346447,276.7387,122.9,122.83,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741620346638,0.05906927,122.89,122.87,0.05413389]
["bitfinex-derivatives","SOLF0:USTF0",1741620347039,8.1394,122.88,122.87,0.05413389]
["bitfinex-derivatives","SOLF0:USTF0",1741620347641,8.19816927,122.89,122.87,0.05413389]
["bitfinex-derivatives","SOLF0:USTF0",1741620347841,0.05906927,122.89,122.87,0.05413389]
["bitfinex-derivatives","SOLF0:USTF0",1741620350044,61.80665561,122.95,122.87,48.71413389]
["bitfinex-derivatives","SOLF0:USTF0",1741620350550,61.80665561,122.95,122.88,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741620350750,61.80665561,122.93,122.87,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741620350941,61.80665561,122.93,122.84,60.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741620351451,8.1394,122.88,122.87,0.05479907]
["bitfinex-derivatives","SOLF0:USTF0",1741620351751,61.80665561,122.89,122.83,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741620351941,8.1408,122.86,122.83,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741620352142,61.80665561,122.89,122.81,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741620352949,8.19696689,122.86,122.84,0.06026006]
["bitfinex-derivatives","SOLF0:USTF0",1741620353151,0.05606689,122.86,122.84,0.06026006]
["bitfinex-derivatives","SOLF0:USTF0",1741620353552,8.1414,122.85,122.84,0.06026006]
["bitfinex-derivatives","SOLF0:USTF0",1741620353747,69.94805561,122.85,122.84,0.06026006]
["bitfinex-derivatives","SOLF0:USTF0",1741620353944,8.1445,122.81,122.78,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741620354248,61.80665561,122.83,122.75,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741620354451,61.80665561,122.83,122.75,66.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741620355045,8.144,122.82,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741620355350,0.0541075,122.8,122.78,0.06075487]
["bitfinex-derivatives","SOLF0:USTF0",1741620356150,0.0541075,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741620356349,0.0541075,122.8,122.78,0.06075487]
["bitfinex-derivatives","SOLF0:USTF0",1741620357353,0.0541075,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741620358255,110.44665561,122.87,122.78,0.06075487]
["bitfinex-derivatives","SOLF0:USTF0",1741620358553,61.80665561,122.87,122.79,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1741620358747,61.80665561,122.87,122.8,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741620358947,8.1422,122.84,122.8,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741620359155,61.80665561,122.85,122.8,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741620359456,0.05297071,122.84,122.81,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1741620359653,8.1431,122.83,122.81,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1741620359962,0.05297071,122.84,122.81,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1741620360257,61.80665561,122.83,122.81,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1741620361150,69.94965561,122.83,122.81,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1741620361349,61.80665561,122.83,122.81,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1741620361755,8.1434,122.82,122.81,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1741620362157,61.80665561,122.83,122.81,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1741620362357,8.1434,122.82,122.81,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620362858,8.1434,122.82,122.74,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741620362859,112.86665561,122.82,122.74,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741620363058,61.80665561,122.79,122.74,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741620363358,8.1469,122.77,122.74,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741620363853,61.80665561,122.79,122.76,0.45336]
["bitfinex-derivatives","SOLF0:USTF0",1741620364059,0.05153558,122.77,122.76,0.45336]
["bitfinex-derivatives","SOLF0:USTF0",1741620364851,330.48665561,122.81,122.76,0.45336]
["bitfinex-derivatives","SOLF0:USTF0",1741620365947,0.06274185,122.8,122.77,0.0567009]
["bitfinex-derivatives","SOLF0:USTF0",1741620366150,61.80665561,122.79,122.77,0.0567009]
["bitfinex-derivatives","SOLF0:USTF0",1741620366347,8.1461,122.78,122.77,0.0567009]
["bitfinex-derivatives","SOLF0:USTF0",1741620366747,8.1461,122.78,122.77,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741620366953,61.80665561,122.79,122.7,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741620367246,61.80665561,122.75,122.7,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741620367455,69.95505561,122.75,122.7,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741620367652,61.80665561,122.77,122.7,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741620368060,0.05402243,122.75,122.72,0.05410383]
["bitfinex-derivatives","SOLF0:USTF0",1741620368258,61.86067804,122.75,122.72,0.05410383]
["bitfinex-derivatives","SOLF0:USTF0",1741620368460,0.05402243,122.75,122.72,0.05410383]
["bitfinex-derivatives","SOLF0:USTF0",1741620368860,0.05402243,122.75,122.72,48.67410383]
["bitfinex-derivatives","SOLF0:USTF0",1741620369055,0.05402243,122.75,122.73,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741620369261,0.05402243,122.75,122.72,62.05410383]
["bitfinex-derivatives","SOLF0:USTF0",1741620369456,61.80665561,122.73,122.72,0.05410383]
["bitfinex-derivatives","SOLF0:USTF0",1741620370153,69.95605561,122.73,122.72,0.05410383]
["bitfinex-derivatives","SOLF0:USTF0",1741620370348,61.80665561,122.73,122.72,0.05410383]
["bitfinex-derivatives","SOLF0:USTF0",1741620370755,8.1511,122.71,122.65,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741620370958,110.42665561,122.71,122.63,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741620371262,61.80665561,122.73,122.63,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741620371760,0.05942073,122.69,122.67,8.20550315]
["bitfinex-derivatives","SOLF0:USTF0",1741620371963,0.05942073,122.69,122.67,0.05240315]
["bitfinex-derivatives","SOLF0:USTF0",1741620372366,0.05942073,122.69,122.68,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741620372660,0.05942073,122.69,122.67,0.05240315]
["bitfinex-derivatives","SOLF0:USTF0",1741620372860,61.86607634,122.69,122.67,0.05240315]
["bitfinex-derivatives","SOLF0:USTF0",1741620373752,61.86607634,122.69,122.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620373957,61.86607634,122.69,122.45,132.07694961]
["bitfinex-derivatives","SOLF0:USTF0",1741620373958,69.96685561,122.57,122.5,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741620374250,61.80665561,122.53,122.45,132.07694961]
["bitfinex-derivatives","SOLF0:USTF0",1741620375054,0.05711658,122.5,122.48,0.06092572]
["bitfinex-derivatives","SOLF0:USTF0",1741620375558,0.05711658,122.5,122.48,51.10092572]
["bitfinex-derivatives","SOLF0:USTF0",1741620375754,61.80665561,122.57,122.48,51.10092572]
["bitfinex-derivatives","SOLF0:USTF0",1741620375956,5467.75582439,123.77,122.48,51.10092572]
["bitfinex-derivatives","SOLF0:USTF0",1741620375957,89.91952195,122.84,122.58,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1741620376258,73.00318467,122.82,122.7,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620376561,268.98,122.81,122.71,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620376749,61.80665561,122.79,122.68,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620376952,0.06212711,122.77,122.75,0.05237748]
["bitfinex-derivatives","SOLF0:USTF0",1741620377359,199.17984231,122.72,122.71,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620377660,0.06123318,122.77,122.71,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620377961,268.98,122.81,122.72,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620378164,0.05368889,122.75,122.72,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620378461,268.98,122.81,122.72,0.05840718]
["bitfinex-derivatives","SOLF0:USTF0",1741620378656,0.05273784,122.75,122.72,0.05840718]
["bitfinex-derivatives","SOLF0:USTF0",1741620378953,268.98,122.81,122.73,7.01368205]
["bitfinex-derivatives","SOLF0:USTF0",1741620379161,0.05140819,122.75,122.74,7.01368205]
["bitfinex-derivatives","SOLF0:USTF0",1741620379354,277.1247,122.81,122.73,7.01368205]
["bitfinex-derivatives","SOLF0:USTF0",1741620379555,0.05897592,122.76,122.74,7.01368205]
["bitfinex-derivatives","SOLF0:USTF0",1741620379757,0.05897592,122.76,122.71,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620379955,0.05897592,122.76,122.74,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1741620381257,8.20647592,122.76,122.59,520.61145444]
["bitfinex-derivatives","SOLF0:USTF0",1741620381452,0.05897592,122.76,122.65,58.00186496]
["bitfinex-derivatives","SOLF0:USTF0",1741620381655,268.9,122.77,122.66,7.02526496]
["bitfinex-derivatives","SOLF0:USTF0",1741620381859,268.9,122.77,122.67,7.02526496]
["bitfinex-derivatives","SOLF0:USTF0",1741620382059,268.9,122.77,122.68,7.02526496]
["bitfinex-derivatives","SOLF0:USTF0",1741620382356,0.05773468,122.74,122.71,0.06207824]
["bitfinex-derivatives","SOLF0:USTF0",1741620382659,0.05773468,122.74,122.72,7.02526496]
["bitfinex-derivatives","SOLF0:USTF0",1741620382959,0.05773468,122.74,122.71,0.06207824]
["bitfinex-derivatives","SOLF0:USTF0",1741620383960,0.05773468,122.74,122.66,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620384160,4.0225,122.75,122.67,7.02642714]
["bitfinex-derivatives","SOLF0:USTF0",1741620384456,8.1503,122.72,122.68,7.02642714]
["bitfinex-derivatives","SOLF0:USTF0",1741620384654,8.1503,122.72,122.69,7.02642714]
["bitfinex-derivatives","SOLF0:USTF0",1741620384852,61.80665561,122.74,122.66,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620385057,0.06208457,122.72,122.69,0.05810507]
["bitfinex-derivatives","SOLF0:USTF0",1741620385255,0.06208457,122.72,122.7,7.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1741620385562,0.06208457,122.72,122.69,0.05810507]
["bitfinex-derivatives","SOLF0:USTF0",1741620386263,0.06208457,122.72,122.7,7.02395367]
["bitfinex-derivatives","SOLF0:USTF0",1741620386470,0.06208457,122.72,122.69,0.05810507]
["bitfinex-derivatives","SOLF0:USTF0",1741620386664,0.06208457,122.72,122.7,7.02614558]
["bitfinex-derivatives","SOLF0:USTF0",1741620386853,0.06208457,122.72,122.7,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620387055,0.06208457,122.72,122.71,7.02633997]
["bitfinex-derivatives","SOLF0:USTF0",1741620387361,0.06208457,122.72,122.7,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620388563,33.39068244,123.02,122.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620388764,33.39068244,123.02,122.93,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620389066,33.39068244,122.96,122.94,55.56004877]
["bitfinex-derivatives","SOLF0:USTF0",1741620389271,133.56272977,122.98,122.95,55.56004877]
["bitfinex-derivatives","SOLF0:USTF0",1741620389562,279.3689185,123.01,122.95,55.56004877]
["bitfinex-derivatives","SOLF0:USTF0",1741620389563,279.3689185,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741620389866,266.9771185,123.01,123.0,66.10066818]
["bitfinex-derivatives","SOLF0:USTF0",1741620390062,237.6075185,123.01,123.0,189.7139794]
["bitfinex-derivatives","SOLF0:USTF0",1741620390263,84.8764185,123.01,123.0,393.03259867]
["bitfinex-derivatives","SOLF0:USTF0",1741620390459,72.5947185,123.01,123.0,210.26778745]
["bitfinex-derivatives","SOLF0:USTF0",1741620390661,72.5947185,123.01,123.0,320.65444306]
["bitfinex-derivatives","SOLF0:USTF0",1741620391565,72.5947185,123.01,123.0,382.65444306]
["bitfinex-derivatives","SOLF0:USTF0",1741620391770,72.5947185,123.01,123.0,128.84778745]
["bitfinex-derivatives","SOLF0:USTF0",1741620392071,0.05658028,123.02,123.0,539.44181773]
["bitfinex-derivatives","SOLF0:USTF0",1741620392261,8.18658028,123.02,123.01,6.94916818]
["bitfinex-derivatives","SOLF0:USTF0",1741620392455,0.05658028,123.02,123.01,6.94916818]
["bitfinex-derivatives","SOLF0:USTF0",1741620392660,0.05658028,123.02,123.01,18.22064726]
["bitfinex-derivatives","SOLF0:USTF0",1741620393266,1.41423172,123.21,123.01,210.22064726]
["bitfinex-derivatives","SOLF0:USTF0",1741620393267,48.52,123.19,123.01,210.22064726]
["bitfinex-derivatives","SOLF0:USTF0",1741620393568,8.13,123.1,123.06,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620393766,8.13,123.1,123.07,55.46916818]
["bitfinex-derivatives","SOLF0:USTF0",1741620393970,268.9,123.16,123.08,6.94916818]
["bitfinex-derivatives","SOLF0:USTF0",1741620394168,8.13,123.11,123.08,6.94916818]
["bitfinex-derivatives","SOLF0:USTF0",1741620394369,280.51912058,123.16,123.08,92.41629172]
["bitfinex-derivatives","SOLF0:USTF0",1741620394564,0.05842394,123.13,123.11,0.05310784]
["bitfinex-derivatives","SOLF0:USTF0",1741620394967,19.57842394,123.13,123.11,0.05310784]
["bitfinex-derivatives","SOLF0:USTF0",1741620395371,0.05842394,123.13,123.11,0.05310784]
["bitfinex-derivatives","SOLF0:USTF0",1741620395669,8.209,123.17,123.11,48.55310784]
["bitfinex-derivatives","SOLF0:USTF0",1741620396370,8.1222,123.15,123.11,110.55310784]
["bitfinex-derivatives","SOLF0:USTF0",1741620396565,8.209,123.17,123.11,110.55310784]
["bitfinex-derivatives","SOLF0:USTF0",1741620396761,0.05245229,123.14,123.11,110.55310784]
["bitfinex-derivatives","SOLF0:USTF0",1741620396964,268.44,123.2,123.11,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1741620397363,0.05233728,123.14,123.11,110.55848225]
["bitfinex-derivatives","SOLF0:USTF0",1741620397563,330.24665561,123.2,123.11,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1741620397765,0.05705298,123.14,123.11,48.56044433]
["bitfinex-derivatives","SOLF0:USTF0",1741620398061,61.80665561,123.18,123.11,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741620398368,8.1236,123.12,123.11,48.5602439]
["bitfinex-derivatives","SOLF0:USTF0",1741620398869,8.1236,123.12,123.11,0.0602439]
["bitfinex-derivatives","SOLF0:USTF0",1741620399973,332.52665561,123.12,123.03,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620400171,61.80665561,123.09,123.03,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620400366,61.80665561,123.09,123.0,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620400571,61.80665561,123.07,122.97,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620400766,4.0219,123.06,122.97,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620401068,0.0609315,123.03,123.01,0.0617347]
["bitfinex-derivatives","SOLF0:USTF0",1741620402078,0.0609315,123.03,123.01,48.5017347]
["bitfinex-derivatives","SOLF0:USTF0",1741620402572,0.0609315,123.03,123.01,0.0617347]
["bitfinex-derivatives","SOLF0:USTF0",1741620402969,0.0609315,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741620403168,0.0609315,123.03,123.02,120.81685561]
["bitfinex-derivatives","SOLF0:USTF0",1741620403169,0.0006876,123.03,123.02,120.81685561]
["bitfinex-derivatives","SOLF0:USTF0",1741620403373,0.0006876,123.03,123.02,127.738613]
["bitfinex-derivatives","SOLF0:USTF0",1741620403571,0.0006876,123.03,123.02,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620404370,0.0006876,123.03,123.01,0.0617347]
["bitfinex-derivatives","SOLF0:USTF0",1741620404770,0.0006876,123.03,122.97,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620404969,61.80665561,123.02,122.92,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620405165,65.83155561,123.02,122.92,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620405365,61.80665561,123.0,122.91,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620405567,330.00665561,123.0,122.91,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620406172,8.1348,122.95,122.94,0.05973227]
["bitfinex-derivatives","SOLF0:USTF0",1741620406972,61.80665561,122.96,122.88,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620407177,0.05251659,122.97,122.88,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620407479,65.88305561,122.98,122.88,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620408178,0.05985665,122.94,122.92,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1741620409580,8.1361,122.93,122.92,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1741620410087,0.05985665,122.94,122.92,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1741620411588,8.1361,122.93,122.92,0.05543451]
["bitfinex-derivatives","SOLF0:USTF0",1741620413584,8.1388,122.89,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620413790,61.80665561,122.96,122.86,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620413980,61.80665561,122.95,122.86,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620414185,8.1403,122.87,122.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620414377,4.2017,122.99,122.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620414378,1.41552604,123.06,122.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620414582,8.2911,123.13,123.03,61.80665561]
["bitfinex-derivatives","SOLF0:USTF0",1741620414787,8.2911,123.13,123.04,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620415083,0.05862508,123.09,123.07,0.06092286]
["bitfinex-derivatives","SOLF0:USTF0",1741620416792,0.05862508,123.09,123.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620420487,0.05862508,123.09,123.02,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620420688,0.05862508,123.09,123.03,6.97661717]
["bitfinex-derivatives","SOLF0:USTF0",1741620420985,61.80665561,123.12,123.04,6.97211282]
["bitfinex-derivatives","SOLF0:USTF0",1741620421292,69.93165561,123.1,123.01,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620421591,61.80665561,123.1,123.02,6.98344465]
["bitfinex-derivatives","SOLF0:USTF0",1741620421791,0.06133857,123.07,123.04,0.05585797]
["bitfinex-derivatives","SOLF0:USTF0",1741620423595,0.06133857,123.07,122.99,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620423888,8.1249,123.1,123.02,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741620424091,48.42,123.11,123.03,7.01213442]
["bitfinex-derivatives","SOLF0:USTF0",1741620424284,48.42,123.11,122.99,244.442]
["bitfinex-derivatives","SOLF0:USTF0",1741620424486,48.42,123.11,123.0,18.23263083]
["bitfinex-derivatives","SOLF0:USTF0",1741620424694,0.05914304,123.06,123.04,0.05637796]
["bitfinex-derivatives","SOLF0:USTF0",1741620424889,8.1293,123.04,122.96,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1741620425081,268.2,123.05,122.97,7.0187202]
["bitfinex-derivatives","SOLF0:USTF0",1741620425284,268.2,123.05,122.98,7.0187202]
["bitfinex-derivatives","SOLF0:USTF0",1741620425490,8.13,123.03,122.96,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741620425791,4.1237289,123.04,123.01,84.4497479]
["bitfinex-derivatives","SOLF0:USTF0",1741620426181,4.17685557,123.04,123.01,84.4497479]
["bitfinex-derivatives","SOLF0:USTF0",1741620426387,0.05312667,123.04,123.01,84.50624347]
["bitfinex-derivatives","SOLF0:USTF0",1741620426989,0.05312667,123.04,123.01,0.05649557]
["bitfinex-derivatives","SOLF0:USTF0",1741620427289,0.05312667,123.04,123.02,7.04156848]
["bitfinex-derivatives","SOLF0:USTF0",1741620427599,0.05312667,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741620427796,48.42,123.09,123.03,7.03909684]
["bitfinex-derivatives","SOLF0:USTF0",1741620428089,48.42,123.09,123.04,18.327096]
["bitfinex-derivatives","SOLF0:USTF0",1741620428296,48.42,123.09,123.05,7.03914812]
["bitfinex-derivatives","SOLF0:USTF0",1741620428593,56.5456,123.09,123.06,7.03914812]
["bitfinex-derivatives","SOLF0:USTF0",1741620428791,268.2,123.1,123.07,7.05769586]
["bitfinex-derivatives","SOLF0:USTF0",1741620428993,203.9621,123.22,123.08,7.05961992]
["bitfinex-derivatives","SOLF0:USTF0",1741620428994,268.22,123.15,123.08,7.05961992]
["bitfinex-derivatives","SOLF0:USTF0",1741620429191,268.22,123.17,123.09,66.79449139]
["bitfinex-derivatives","SOLF0:USTF0",1741620429387,268.22,123.17,123.1,7.05961992]
["bitfinex-derivatives","SOLF0:USTF0",1741620429592,268.22,123.17,123.11,7.05961992]
["bitfinex-derivatives","SOLF0:USTF0",1741620429800,268.22,123.17,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620430001,4.3063,123.16,123.08,11.31411181]
["bitfinex-derivatives","SOLF0:USTF0",1741620430300,0.05426325,123.13,123.11,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620430487,48.42,123.12,123.11,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620430893,0.05426325,123.13,123.11,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620431091,8.1237,123.12,123.11,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620431288,4.2,123.12,123.06,84.4497479]
["bitfinex-derivatives","SOLF0:USTF0",1741620431592,48.42,123.11,123.06,71.4457479]
["bitfinex-derivatives","SOLF0:USTF0",1741620431787,48.42,123.11,123.06,13.3991479]
["bitfinex-derivatives","SOLF0:USTF0",1741620431993,50.86,123.11,123.05,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620432293,268.18,123.1,123.03,195.83407753]
["bitfinex-derivatives","SOLF0:USTF0",1741620432498,48.47772029,123.09,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620432798,8.1262,123.08,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620433199,10.5662,123.08,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620434800,8.1262,123.08,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620435305,58.9862,123.08,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620436405,160.54001949,123.08,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620437299,158.10001949,123.08,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620438003,160.54001949,123.08,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620438602,109.68001949,123.08,123.07,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620438798,165.54564656,123.08,123.0,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620439001,157.41904656,123.08,123.01,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741620439503,157.41904656,123.08,123.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620440006,8.18949232,123.06,123.04,0.05176379]
["bitfinex-derivatives","SOLF0:USTF0",1741620440504,0.06189232,123.06,123.04,8.18026379]
["bitfinex-derivatives","SOLF0:USTF0",1741620440710,0.06189232,123.06,123.04,0.05176379]
["bitfinex-derivatives","SOLF0:USTF0",1741620441116,8.1282,123.05,123.04,0.05176379]
["bitfinex-derivatives","SOLF0:USTF0",1741620441308,0.06189232,123.06,123.04,0.05176379]
["bitfinex-derivatives","SOLF0:USTF0",1741620442209,43.3141744,123.08,123.04,0.05176379]
["bitfinex-derivatives","SOLF0:USTF0",1741620442910,8.1282,123.05,123.04,0.05176379]
["bitfinex-derivatives","SOLF0:USTF0",1741620444707,48.42,123.05,122.97,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741620444911,48.42,123.05,122.96,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741620445110,48.42,123.05,122.91,65.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741620445312,8.1345,122.96,122.92,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741620445911,0.06009758,122.95,122.93,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1741620446811,268.22,123.0,122.93,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1741620447007,268.22,123.0,122.92,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741620447608,268.22,123.0,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620447805,268.22,123.0,122.95,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1741620447806,0.05977469,122.98,122.95,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1741620448004,8.1303,123.02,122.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620448415,8.1334,122.98,122.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620448616,279.40172253,123.05,122.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620448910,279.40172253,123.05,122.93,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620449119,0.05974083,123.02,122.99,0.05384915]
["bitfinex-derivatives","SOLF0:USTF0",1741620449422,8.1315,123.0,122.99,0.05384915]
["bitfinex-derivatives","SOLF0:USTF0",1741620450919,0.05974083,123.02,122.93,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620451226,8.1345,122.96,122.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620451607,48.42,123.02,122.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620451807,48.42,123.02,122.97,0.05465825]
["bitfinex-derivatives","SOLF0:USTF0",1741620452011,0.05788445,122.99,122.97,0.05465825]
["bitfinex-derivatives","SOLF0:USTF0",1741620452310,8.1328,122.98,122.97,0.05465825]
["bitfinex-derivatives","SOLF0:USTF0",1741620452520,324.8528,122.98,122.97,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620452713,327.2928,122.98,122.97,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620453215,388.64782661,122.98,122.97,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620453515,388.64782661,122.98,122.83,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741620453516,380.51502661,122.98,122.83,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741620453715,61.35502661,122.9,122.83,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741620453922,8.1416,122.85,122.83,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741620454215,268.3,122.89,122.83,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741620454417,0.05598243,122.85,122.83,12.85293198]
["bitfinex-derivatives","SOLF0:USTF0",1741620455419,0.05598243,122.85,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620455608,268.3,122.89,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620456009,329.71502661,122.94,122.84,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620456209,329.71502661,122.94,122.86,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741620456416,329.71502661,122.94,122.84,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620456619,61.35502661,122.91,122.83,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741620456827,61.35502661,122.91,122.88,0.05623213]
["bitfinex-derivatives","SOLF0:USTF0",1741620456828,0.0566886,122.9,122.88,0.05623213]
["bitfinex-derivatives","SOLF0:USTF0",1741620457319,8.1388,122.89,122.88,0.05623213]
["bitfinex-derivatives","SOLF0:USTF0",1741620457825,8.142,122.85,122.83,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741620458022,61.35502661,122.89,122.83,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741620459023,0.05312891,122.87,122.85,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1741620459524,8.1412,122.86,122.85,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1741620462625,276.6012,122.86,122.85,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741620464431,276.6012,122.86,122.77,12.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741620464432,8.1461,122.78,122.77,12.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741620465030,8.1487,122.75,122.7,253.35502661]
["bitfinex-derivatives","SOLF0:USTF0",1741620465332,61.35502661,122.81,122.71,20.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741620465532,0.0561739,122.74,122.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620465740,8.1485,122.75,122.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620465929,0.05762365,122.74,122.72,62.05907135]
["bitfinex-derivatives","SOLF0:USTF0",1741620466127,8.20642365,122.74,122.72,62.05907135]
["bitfinex-derivatives","SOLF0:USTF0",1741620466322,0.05762365,122.74,122.72,62.05907135]
["bitfinex-derivatives","SOLF0:USTF0",1741620467028,268.52,122.79,122.74,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741620467233,8.1464,122.78,122.73,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620467434,8.1464,122.78,122.73,56.6087]
["bitfinex-derivatives","SOLF0:USTF0",1741620467731,268.52,122.79,122.71,12.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741620467935,268.52,122.79,122.72,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620468134,0.05291244,122.76,122.74,0.06218859]
["bitfinex-derivatives","SOLF0:USTF0",1741620468434,8.20061244,122.76,122.74,0.06218859]
["bitfinex-derivatives","SOLF0:USTF0",1741620468631,0.05291244,122.76,122.74,0.06218859]
["bitfinex-derivatives","SOLF0:USTF0",1741620469034,8.1481,122.75,122.74,0.06218859]
["bitfinex-derivatives","SOLF0:USTF0",1741620469633,0.05291244,122.76,122.74,0.06218859]
["bitfinex-derivatives","SOLF0:USTF0",1741620470327,8.1481,122.75,122.74,0.06218859]
["bitfinex-derivatives","SOLF0:USTF0",1741620471128,8.1481,122.75,122.74,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620473732,0.05291244,122.76,122.74,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620474430,8.1481,122.75,122.74,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620474628,56.6081,122.75,122.74,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620474837,8.1513,122.71,122.67,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741620475228,268.72,122.72,122.67,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741620475731,268.72,122.72,122.67,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741620476028,0.05908658,122.71,122.68,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1741620476633,8.1514,122.7,122.68,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1741620477435,8.152,122.69,122.68,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1741620478434,0.05908658,122.71,122.68,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1741620478838,8.152,122.7,122.68,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1741620479034,0.05908658,122.71,122.68,0.05171518]
["bitfinex-derivatives","SOLF0:USTF0",1741620481237,0.05908658,122.71,122.68,48.51171518]
["bitfinex-derivatives","SOLF0:USTF0",1741620481429,268.82,122.77,122.68,48.51171518]
["bitfinex-derivatives","SOLF0:USTF0",1741620481630,61.35502661,122.76,122.68,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620481835,268.82,122.77,122.68,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620482030,268.82,122.77,122.73,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741620482237,268.82,122.77,122.68,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620482738,0.0573827,122.76,122.68,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620482928,0.0573827,122.76,122.71,0.05370436]
["bitfinex-derivatives","SOLF0:USTF0",1741620483136,0.0535966,122.73,122.71,0.05370436]
["bitfinex-derivatives","SOLF0:USTF0",1741620484730,0.0535966,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741620484936,0.0535966,122.73,122.71,0.05370436]
["bitfinex-derivatives","SOLF0:USTF0",1741620484937,8.1477,122.76,122.71,0.05370436]
["bitfinex-derivatives","SOLF0:USTF0",1741620485135,268.82,122.77,122.71,0.05370436]
["bitfinex-derivatives","SOLF0:USTF0",1741620485343,268.82,122.77,122.72,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620485643,268.82,122.77,122.73,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741620486043,0.05676152,122.76,122.74,0.05773263]
["bitfinex-derivatives","SOLF0:USTF0",1741620486238,8.20446152,122.76,122.74,0.05773263]
["bitfinex-derivatives","SOLF0:USTF0",1741620486445,0.05676152,122.76,122.74,0.05773263]
["bitfinex-derivatives","SOLF0:USTF0",1741620486642,268.82,122.77,122.74,0.05773263]
["bitfinex-derivatives","SOLF0:USTF0",1741620486839,276.9671,122.77,122.74,0.05773263]
["bitfinex-derivatives","SOLF0:USTF0",1741620487043,276.9671,122.77,122.74,62.05773263]
["bitfinex-derivatives","SOLF0:USTF0",1741620487345,276.967,122.77,122.74,70.20593263]
["bitfinex-derivatives","SOLF0:USTF0",1741620487641,268.86,122.82,122.74,62.05773263]
["bitfinex-derivatives","SOLF0:USTF0",1741620487837,0.05996358,122.77,122.74,62.05773263]
["bitfinex-derivatives","SOLF0:USTF0",1741620488043,268.86,122.82,122.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620488646,44.72689014,122.84,122.74,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620488836,44.72689014,122.84,122.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620489247,0.05958801,122.8,122.78,0.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620489449,8.1454,122.79,122.78,0.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620490043,8.20458801,122.8,122.78,0.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620490343,0.05958801,122.8,122.78,0.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620491146,8.1454,122.79,122.78,0.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620491343,0.05958801,122.8,122.78,0.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620491848,0.05958801,122.8,122.78,62.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620492947,0.05958801,122.8,122.78,0.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620493148,8.1454,122.79,122.78,0.05704805]
["bitfinex-derivatives","SOLF0:USTF0",1741620494444,8.1454,122.79,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620495551,8.20448801,122.8,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620495748,0.05958801,122.8,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620496950,0.05958801,122.8,122.78,56.59674805]
["bitfinex-derivatives","SOLF0:USTF0",1741620497146,0.05958801,122.8,122.78,48.45104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620497857,0.05958801,122.8,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620498051,0.05958801,122.8,122.78,8.17674805]
["bitfinex-derivatives","SOLF0:USTF0",1741620498251,8.20438801,122.8,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620498446,0.05958801,122.8,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620499054,0.05958801,122.8,122.78,8.17664805]
["bitfinex-derivatives","SOLF0:USTF0",1741620499258,0.05958801,122.8,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620499750,8.1454,122.79,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620501754,0.05958801,122.8,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620502248,317.16,122.86,122.78,0.03104805]
["bitfinex-derivatives","SOLF0:USTF0",1741620502454,268.76,122.86,122.79,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741620502860,44.72689014,122.85,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741620503055,44.72689014,122.85,122.75,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741620503356,0.05263058,122.81,122.79,0.0615605]
["bitfinex-derivatives","SOLF0:USTF0",1741620504752,0.05263058,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741620504959,0.05263058,122.81,122.79,0.0615605]
["bitfinex-derivatives","SOLF0:USTF0",1741620505947,8.1447,122.8,122.79,0.0615605]
["bitfinex-derivatives","SOLF0:USTF0",1741620506149,0.05263058,122.81,122.79,0.0615605]
["bitfinex-derivatives","SOLF0:USTF0",1741620506461,0.05263058,122.81,122.79,48.4415605]
["bitfinex-derivatives","SOLF0:USTF0",1741620506853,0.05263058,122.81,122.79,110.4415605]
["bitfinex-derivatives","SOLF0:USTF0",1741620507158,8.1447,122.8,122.79,0.0615605]
["bitfinex-derivatives","SOLF0:USTF0",1741620508262,0.05263058,122.81,122.79,0.0615605]
["bitfinex-derivatives","SOLF0:USTF0",1741620509459,8.1447,122.8,122.79,0.0615605]
["bitfinex-derivatives","SOLF0:USTF0",1741620510961,0.05263058,122.81,122.79,0.0615605]
["bitfinex-derivatives","SOLF0:USTF0",1741620512258,268.76,122.86,122.8,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741620512453,268.76,122.86,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741620512664,268.76,122.86,122.8,56.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741620513156,268.76,122.86,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741620513354,0.06140767,122.84,122.82,0.06229562]
["bitfinex-derivatives","SOLF0:USTF0",1741620515272,8.1427,122.83,122.82,0.06229562]
["bitfinex-derivatives","SOLF0:USTF0",1741620515461,0.06140767,122.84,122.82,0.06229562]
["bitfinex-derivatives","SOLF0:USTF0",1741620516364,0.06140767,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741620516570,268.7,122.91,122.82,0.06229562]
["bitfinex-derivatives","SOLF0:USTF0",1741620516766,268.7,122.91,122.8,248.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741620516970,8.1415,122.85,122.8,56.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741620517166,317.02,122.91,122.8,56.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741620517371,317.02,122.91,122.83,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741620517574,317.02,122.91,122.8,56.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741620517877,0.05398831,122.88,122.86,0.05175651]
["bitfinex-derivatives","SOLF0:USTF0",1741620518074,8.1401,122.87,122.86,0.05175651]
["bitfinex-derivatives","SOLF0:USTF0",1741620518778,0.05398831,122.88,122.86,0.05175651]
["bitfinex-derivatives","SOLF0:USTF0",1741620519272,8.1401,122.87,122.86,0.05175651]
["bitfinex-derivatives","SOLF0:USTF0",1741620520067,0.05398831,122.88,122.86,0.05175651]
["bitfinex-derivatives","SOLF0:USTF0",1741620521585,8.19378831,122.88,122.86,0.05175651]
["bitfinex-derivatives","SOLF0:USTF0",1741620521978,8.1401,122.87,122.86,0.05175651]
["bitfinex-derivatives","SOLF0:USTF0",1741620523786,8.1401,122.87,122.8,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741620523787,8.1432,122.83,122.8,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741620524287,268.62,122.87,122.8,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741620524475,8.1416,122.85,122.8,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741620524681,268.62,122.87,122.82,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741620524884,8.1426,122.84,122.8,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741620525084,8.1426,122.84,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620525280,268.62,122.87,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620525486,8.1421,122.84,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620525783,0.05855942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620525986,8.1421,122.84,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620526292,0.05855942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620526889,0.05855942,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741620527083,8.20025942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620527390,0.05855942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620528585,0.05855942,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741620528792,0.05855942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620529289,0.05855942,122.85,122.83,8.19453683]
["bitfinex-derivatives","SOLF0:USTF0",1741620529494,8.20035942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620529683,0.05855942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620529883,0.05855942,122.85,122.83,8.19453683]
["bitfinex-derivatives","SOLF0:USTF0",1741620530088,0.05855942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620530590,8.1421,122.84,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620532091,8.20035942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620532285,0.05855942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620532485,0.05855942,122.85,122.83,8.19453683]
["bitfinex-derivatives","SOLF0:USTF0",1741620532890,0.05855942,122.85,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620533086,8.1421,122.84,122.83,0.05213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620533587,44.72689014,122.92,122.83,48.29213683]
["bitfinex-derivatives","SOLF0:USTF0",1741620533785,44.72689014,122.92,122.84,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741620534594,11.18172253,122.92,122.88,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741620534793,0.05493327,122.89,122.88,56.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741620534991,11.18172253,122.92,122.88,56.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741620535191,11.18172253,122.92,122.89,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741620535591,11.18172253,122.92,122.88,52.228]
["bitfinex-derivatives","SOLF0:USTF0",1741620536294,0.05266773,122.91,122.88,52.228]
["bitfinex-derivatives","SOLF0:USTF0",1741620536690,0.05266773,122.91,122.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620537785,0.05266773,122.91,122.87,0.05853856]
["bitfinex-derivatives","SOLF0:USTF0",1741620537786,8.1381,122.9,122.87,0.05853856]
["bitfinex-derivatives","SOLF0:USTF0",1741620537991,0.05266773,122.91,122.87,0.05853856]
["bitfinex-derivatives","SOLF0:USTF0",1741620538195,268.54,122.9,122.87,0.05853856]
["bitfinex-derivatives","SOLF0:USTF0",1741620539294,268.54,122.9,122.81,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1741620539295,8.1442,122.81,122.73,410.5115816]
["bitfinex-derivatives","SOLF0:USTF0",1741620539496,48.2,122.8,122.75,91.79687085]
["bitfinex-derivatives","SOLF0:USTF0",1741620539992,316.74,122.81,122.75,91.79687085]
["bitfinex-derivatives","SOLF0:USTF0",1741620540197,316.74,122.81,122.76,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741620540403,0.05247555,122.79,122.77,0.05414201]
["bitfinex-derivatives","SOLF0:USTF0",1741620541692,8.1461,122.78,122.77,0.05414201]
["bitfinex-derivatives","SOLF0:USTF0",1741620544297,8.1461,122.78,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620547397,8.19827555,122.79,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620547595,0.05247555,122.79,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620548607,268.54,122.81,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620549104,8.1458,122.79,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620549305,268.54,122.81,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620549805,0.05974133,122.8,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620550005,8.1461,122.78,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620551107,10.5861,122.78,122.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620551506,2.44,122.78,122.68,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741620551699,48.18,122.77,122.68,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741620552401,313.42689014,122.89,122.69,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741620552602,0.06247569,122.74,122.71,0.05136813]
["bitfinex-derivatives","SOLF0:USTF0",1741620552806,48.18,122.84,122.72,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741620553006,48.18,122.84,122.73,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741620553007,8.1465,122.78,122.73,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741620553206,48.18,122.84,122.73,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741620553502,48.18,122.84,122.73,52.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741620553907,0.05039706,122.8,122.77,0.0597705]
["bitfinex-derivatives","SOLF0:USTF0",1741620554110,8.1466,122.78,122.77,0.0597705]
["bitfinex-derivatives","SOLF0:USTF0",1741620554298,316.97039706,122.8,122.77,0.0597705]
["bitfinex-derivatives","SOLF0:USTF0",1741620555502,268.79039706,122.8,122.77,0.0597705]
["bitfinex-derivatives","SOLF0:USTF0",1741620556000,0.05039706,122.8,122.77,0.0597705]
["bitfinex-derivatives","SOLF0:USTF0",1741620556305,268.76,122.87,122.78,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741620556508,268.76,122.87,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741620556807,8.1427,122.84,122.78,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741620557110,268.76,122.87,122.78,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741620557305,8.1434,122.82,122.78,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741620557507,268.76,122.87,122.81,0.0584124]
["bitfinex-derivatives","SOLF0:USTF0",1741620557706,268.76,122.87,122.75,52.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741620558709,268.76,122.87,122.75,60.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741620558910,268.76,122.87,122.75,52.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741620559113,0.05150167,122.82,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620559307,268.76,122.87,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620559511,8.19540281,122.82,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620559807,0.05709842,122.82,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620561910,8.20089842,122.82,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620562112,0.05709842,122.82,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620563304,0.05709842,122.82,122.8,8.20249776]
["bitfinex-derivatives","SOLF0:USTF0",1741620563506,0.05709842,122.82,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620563706,0.05709842,122.82,122.8,8.20219776]
["bitfinex-derivatives","SOLF0:USTF0",1741620563911,0.05709842,122.82,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620565815,0.05709842,122.82,122.8,8.20229776]
["bitfinex-derivatives","SOLF0:USTF0",1741620566712,8.20059842,122.82,122.8,8.20229776]
["bitfinex-derivatives","SOLF0:USTF0",1741620566915,0.05709842,122.82,122.8,0.05779776]
["bitfinex-derivatives","SOLF0:USTF0",1741620569311,0.05709842,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741620569710,35.58132253,122.98,122.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620569711,268.72,122.9,122.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620569915,268.72,122.9,122.86,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741620570117,268.72,122.9,122.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620570315,268.72,122.9,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741620570918,268.72,122.9,122.86,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1741620571318,268.72,122.9,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741620571819,268.72,122.9,122.86,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1741620572418,8.1401,122.87,122.86,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1741620575918,8.1441,122.81,122.68,289.65583365]
["bitfinex-derivatives","SOLF0:USTF0",1741620576122,0.7269,122.88,122.77,200.455]
["bitfinex-derivatives","SOLF0:USTF0",1741620576321,0.7269,122.88,122.77,16.6014]
["bitfinex-derivatives","SOLF0:USTF0",1741620576918,0.7269,122.88,122.77,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1741620577224,0.7269,122.88,122.81,0.06272524]
["bitfinex-derivatives","SOLF0:USTF0",1741620577225,0.0550221,122.84,122.81,0.06272524]
["bitfinex-derivatives","SOLF0:USTF0",1741620577417,268.68,122.83,122.81,0.06272524]
["bitfinex-derivatives","SOLF0:USTF0",1741620577617,8.1434,122.82,122.81,0.06272524]
["bitfinex-derivatives","SOLF0:USTF0",1741620578316,8.1434,122.82,122.81,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620588635,10.5834,122.82,122.81,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620588825,11.3229,122.82,122.81,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620589038,8.15,122.72,122.71,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741620589534,8.1521,122.69,122.66,279.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620589734,8.1521,122.69,122.67,12.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741620590030,268.72,122.76,122.67,12.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741620590235,0.05472344,122.69,122.67,12.54066365]
["bitfinex-derivatives","SOLF0:USTF0",1741620590537,0.06109885,122.69,122.67,12.54241785]
["bitfinex-derivatives","SOLF0:USTF0",1741620591336,268.72,122.76,122.67,12.54241785]
["bitfinex-derivatives","SOLF0:USTF0",1741620591632,268.72,122.76,122.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620591835,8.1508,122.71,122.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620592035,268.72,122.76,122.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620592331,268.72,122.76,122.68,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620592533,0.05827237,122.73,122.71,0.0587753]
["bitfinex-derivatives","SOLF0:USTF0",1741620593336,8.20807237,122.73,122.71,0.0587753]
["bitfinex-derivatives","SOLF0:USTF0",1741620593538,0.05827237,122.73,122.71,0.0587753]
["bitfinex-derivatives","SOLF0:USTF0",1741620594034,8.15,122.72,122.71,0.0587753]
["bitfinex-derivatives","SOLF0:USTF0",1741620594834,8.15,122.72,122.71,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620597531,10.59,122.72,122.61,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741620597837,8.1557,122.64,122.61,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741620598229,268.84,122.67,122.61,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741620598839,8.21281665,122.65,122.63,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741620599733,0.05771665,122.65,122.63,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741620601439,8.21291665,122.65,122.63,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741620601642,268.84,122.67,122.63,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741620602143,268.84,122.67,122.63,8.2133066]
["bitfinex-derivatives","SOLF0:USTF0",1741620602541,268.96,122.72,122.64,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620602746,16.2933,122.78,122.64,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620602747,316.94,122.76,122.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741620602934,316.94,122.76,122.65,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741620603139,316.94,122.76,122.67,0.05996672]
["bitfinex-derivatives","SOLF0:USTF0",1741620603544,316.94,122.76,122.65,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741620603845,316.94,122.76,122.65,200.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741620604047,0.6609,122.81,122.69,0.05660361]
["bitfinex-derivatives","SOLF0:USTF0",1741620604244,361.64689014,122.83,122.7,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741620604439,361.64689014,122.83,122.71,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741620604641,8.148,122.76,122.75,0.05459069]
["bitfinex-derivatives","SOLF0:USTF0",1741620605041,316.92,122.83,122.71,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741620605344,8.1481,122.75,122.74,0.0627256]
["bitfinex-derivatives","SOLF0:USTF0",1741620605538,268.96,122.75,122.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620605836,268.96,122.75,122.65,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741620606243,8.1539,122.67,122.65,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741620606546,8.1539,122.67,122.57,460.96]
["bitfinex-derivatives","SOLF0:USTF0",1741620606547,268.96,122.68,122.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620606742,269.01372544,122.67,122.58,60.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741620606938,268.96,122.67,122.61,0.05818897]
["bitfinex-derivatives","SOLF0:USTF0",1741620607139,0.05349442,122.64,122.61,0.05818897]
["bitfinex-derivatives","SOLF0:USTF0",1741620607342,8.1573,122.62,122.61,0.05818897]
["bitfinex-derivatives","SOLF0:USTF0",1741620608242,0.05349442,122.64,122.61,0.05818897]
["bitfinex-derivatives","SOLF0:USTF0",1741620608543,316.92,122.72,122.61,0.05818897]
["bitfinex-derivatives","SOLF0:USTF0",1741620608744,277.1309,122.71,122.61,0.05818897]
["bitfinex-derivatives","SOLF0:USTF0",1741620609045,16.2845,122.84,122.61,0.05818897]
["bitfinex-derivatives","SOLF0:USTF0",1741620609046,316.92,122.81,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741620609247,268.98,122.8,122.69,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620609548,268.98,122.8,122.73,0.05325355]
["bitfinex-derivatives","SOLF0:USTF0",1741620609943,268.98,122.8,122.65,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620610144,0.05214749,122.78,122.66,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741620610350,1.49798757,122.79,122.66,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741620610351,47.94,122.77,122.66,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741620610552,0.9398,122.76,122.66,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741620610944,268.98,122.8,122.66,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741620611249,268.98,122.8,122.7,0.05334295]
["bitfinex-derivatives","SOLF0:USTF0",1741620611451,268.98,122.8,122.7,47.97334295]
["bitfinex-derivatives","SOLF0:USTF0",1741620611643,268.98,122.8,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620611847,8.1499,122.73,122.67,52.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741620612050,47.92,122.77,122.67,52.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741620612445,47.92,122.77,122.71,0.06117953]
["bitfinex-derivatives","SOLF0:USTF0",1741620612946,8.15,122.72,122.71,0.06117953]
["bitfinex-derivatives","SOLF0:USTF0",1741620613450,47.92,122.77,122.71,0.06117953]
["bitfinex-derivatives","SOLF0:USTF0",1741620615054,8.15,122.72,122.71,0.06117953]
["bitfinex-derivatives","SOLF0:USTF0",1741620615746,8.15,122.72,122.71,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620615952,316.84,122.73,122.62,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741620616147,316.84,122.73,122.62,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741620617251,0.05716077,122.69,122.66,0.05874585]
["bitfinex-derivatives","SOLF0:USTF0",1741620617447,268.94,122.79,122.67,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620617644,268.94,122.79,122.68,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741620617849,268.94,122.79,122.68,204.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741620618155,44.72689014,122.87,122.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620618360,268.94,122.85,122.69,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620618558,268.94,122.85,122.77,0.05930779]
["bitfinex-derivatives","SOLF0:USTF0",1741620618760,47.88,122.84,122.77,0.05930779]
["bitfinex-derivatives","SOLF0:USTF0",1741620618952,47.88,122.84,122.75,12.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741620619162,47.88,122.84,122.79,0.05263889]
["bitfinex-derivatives","SOLF0:USTF0",1741620619470,268.94,122.85,122.79,0.05263889]
["bitfinex-derivatives","SOLF0:USTF0",1741620622170,8.1447,122.8,122.79,0.05263889]
["bitfinex-derivatives","SOLF0:USTF0",1741620622370,268.94,122.85,122.79,0.05263889]
["bitfinex-derivatives","SOLF0:USTF0",1741620622765,8.1442,122.81,122.79,0.05263889]
["bitfinex-derivatives","SOLF0:USTF0",1741620623066,0.59165214,122.95,122.79,0.05263889]
["bitfinex-derivatives","SOLF0:USTF0",1741620623067,268.82,122.9,122.79,242.33263889]
["bitfinex-derivatives","SOLF0:USTF0",1741620623269,316.66,122.94,122.79,239.89263889]
["bitfinex-derivatives","SOLF0:USTF0",1741620623472,316.66,122.94,122.79,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620623670,268.82,122.94,122.85,0.05902094]
["bitfinex-derivatives","SOLF0:USTF0",1741620623869,47.84,122.93,122.79,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620624075,47.84,122.93,122.88,0.05248672]
["bitfinex-derivatives","SOLF0:USTF0",1741620624467,8.1388,122.89,122.84,12.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741620624774,47.84,122.93,122.89,0.06154344]
["bitfinex-derivatives","SOLF0:USTF0",1741620624966,8.1381,122.9,122.89,0.06154344]
["bitfinex-derivatives","SOLF0:USTF0",1741620625170,47.84,122.93,122.84,74.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741620625368,47.84,122.93,122.88,0.05174521]
["bitfinex-derivatives","SOLF0:USTF0",1741620625564,268.82,122.94,122.88,0.05174521]
["bitfinex-derivatives","SOLF0:USTF0",1741620626071,8.1388,122.89,122.88,0.05174521]
["bitfinex-derivatives","SOLF0:USTF0",1741620626275,316.62,122.94,122.88,0.05174521]
["bitfinex-derivatives","SOLF0:USTF0",1741620626675,44.72689014,123.03,122.88,192.05174521]
["bitfinex-derivatives","SOLF0:USTF0",1741620626977,268.74,123.02,122.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620627171,268.74,123.02,122.94,0.05484148]
["bitfinex-derivatives","SOLF0:USTF0",1741620627472,268.74,123.02,122.88,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741620627676,268.74,123.02,122.84,12.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741620627865,0.06001349,122.96,122.84,12.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741620628066,47.8,122.95,122.84,12.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741620628265,269.7571,122.94,122.84,12.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741620628468,269.7571,122.94,122.79,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741620628871,8.1412,122.86,122.85,0.05788085]
["bitfinex-derivatives","SOLF0:USTF0",1741620629073,268.64,122.87,122.85,0.05788085]
["bitfinex-derivatives","SOLF0:USTF0",1741620629271,268.64,122.87,122.79,56.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741620629469,0.05742409,122.87,122.85,0.05957806]
["bitfinex-derivatives","SOLF0:USTF0",1741620629772,268.64,122.92,122.82,65.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741620629972,0.05384662,122.87,122.85,0.05229853]
["bitfinex-derivatives","SOLF0:USTF0",1741620630169,268.64,122.92,122.85,0.05229853]
["bitfinex-derivatives","SOLF0:USTF0",1741620630776,276.7769,122.92,122.85,8.19329853]
["bitfinex-derivatives","SOLF0:USTF0",1741620631077,268.64,122.92,122.86,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741620631273,268.64,122.92,122.86,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741620631679,268.64,122.92,122.88,0.06099219]
["bitfinex-derivatives","SOLF0:USTF0",1741620632385,8.1375,122.91,122.88,0.06099219]
["bitfinex-derivatives","SOLF0:USTF0",1741620632573,268.64,122.92,122.88,0.06099219]
["bitfinex-derivatives","SOLF0:USTF0",1741620632878,8.1388,122.89,122.88,0.06099219]
["bitfinex-derivatives","SOLF0:USTF0",1741620633187,316.38,122.92,122.82,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741620633869,0.9831,122.91,122.82,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741620634481,0.9831,122.91,122.85,0.05682046]
["bitfinex-derivatives","SOLF0:USTF0",1741620634482,0.05683223,122.88,122.85,0.05682046]
["bitfinex-derivatives","SOLF0:USTF0",1741620635077,8.1401,122.87,122.85,0.05682046]
["bitfinex-derivatives","SOLF0:USTF0",1741620635383,0.05683223,122.88,122.85,0.05682046]
["bitfinex-derivatives","SOLF0:USTF0",1741620636279,8.1408,122.86,122.85,0.05682046]
["bitfinex-derivatives","SOLF0:USTF0",1741620636975,8.1432,122.83,122.8,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741620637174,47.72,122.87,122.8,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741620637575,8.1438,122.82,122.8,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741620638179,268.6,122.9,122.8,51.82429801]
["bitfinex-derivatives","SOLF0:USTF0",1741620638369,268.6,122.9,122.81,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741620638570,268.6,122.9,122.83,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741620638774,268.6,122.9,122.81,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741620639273,8.1399,122.88,122.81,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741620639478,0.05525962,122.87,122.84,0.0538849]
["bitfinex-derivatives","SOLF0:USTF0",1741620639884,269.5862,122.96,122.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620640084,268.6,122.96,122.86,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741620640271,268.6,122.96,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741620640478,268.6,122.96,122.9,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741620640982,268.6,122.96,122.87,52.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741620641279,268.6,122.96,122.92,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741620641482,8.1361,122.93,122.92,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741620641685,47.7,122.93,122.81,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741620641886,47.7,122.93,122.75,247.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741620642378,47.7,122.92,122.75,247.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741620642786,0.0588218,122.85,122.82,0.06172561]
["bitfinex-derivatives","SOLF0:USTF0",1741620643081,316.3,122.88,122.76,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741620643283,0.06268725,122.85,122.82,0.05172401]
["bitfinex-derivatives","SOLF0:USTF0",1741620643685,316.32,122.87,122.76,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741620643887,0.06259626,122.85,122.82,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1741620644278,268.62,122.92,122.82,0.06005455]
["bitfinex-derivatives","SOLF0:USTF0",1741620644587,268.62,122.92,122.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741620645479,268.62,122.92,122.84,0.06028041]
["bitfinex-derivatives","SOLF0:USTF0",1741620645676,268.62,122.92,122.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741620645880,8.1411,122.86,122.84,0.06157176]
["bitfinex-derivatives","SOLF0:USTF0",1741620646081,268.62,122.92,122.82,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741620646382,268.62,122.92,122.84,0.05144577]
["bitfinex-derivatives","SOLF0:USTF0",1741620646582,268.6,122.91,122.82,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741620646783,8.1394,122.88,122.87,0.05274668]
["bitfinex-derivatives","SOLF0:USTF0",1741620648187,8.1422,122.84,122.82,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741620648491,47.66,122.89,122.77,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1741620648787,8.1418,122.85,122.78,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741620648982,47.66,122.89,122.78,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741620649178,8.1406,122.87,122.78,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741620649485,0.06049897,122.85,122.82,0.05291272]
["bitfinex-derivatives","SOLF0:USTF0",1741620649792,47.72049897,122.85,122.75,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741620649984,268.62,122.84,122.75,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741620650382,268.62,122.84,122.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620650587,268.62,122.9,122.77,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741620650889,8.19830859,122.81,122.79,0.05746424]
["bitfinex-derivatives","SOLF0:USTF0",1741620651088,8.1441,122.81,122.77,247.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741620651284,0.05808461,122.81,122.79,0.05549447]
["bitfinex-derivatives","SOLF0:USTF0",1741620652688,0.05808461,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741620652991,8.1408,122.86,122.79,0.05549447]
["bitfinex-derivatives","SOLF0:USTF0",1741620653194,48.3778,122.89,122.8,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741620653391,48.3778,122.89,122.77,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1741620653781,48.3778,122.89,122.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620654183,0.05571157,122.85,122.82,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1741620654490,8.1427,122.83,122.82,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1741620654885,0.05571157,122.85,122.82,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1741620655994,8.1427,122.84,122.82,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1741620656593,8.1427,122.83,122.82,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1741620657793,47.67571157,122.85,122.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620658694,268.66,122.83,122.75,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741620659092,0.06114555,122.8,122.78,0.06014197]
["bitfinex-derivatives","SOLF0:USTF0",1741620659298,8.1454,122.79,122.78,0.06014197]
["bitfinex-derivatives","SOLF0:USTF0",1741620659796,0.06114555,122.8,122.78,0.06014197]
["bitfinex-derivatives","SOLF0:USTF0",1741620659990,8.1454,122.79,122.78,0.06014197]
["bitfinex-derivatives","SOLF0:USTF0",1741620660395,0.06114555,122.8,122.78,0.06014197]
["bitfinex-derivatives","SOLF0:USTF0",1741620660991,8.1454,122.79,122.78,0.06014197]
["bitfinex-derivatives","SOLF0:USTF0",1741620662092,0.06114555,122.8,122.78,0.06014197]
["bitfinex-derivatives","SOLF0:USTF0",1741620662594,268.68,122.88,122.78,0.06014197]
["bitfinex-derivatives","SOLF0:USTF0",1741620662800,69.87910245,122.91,122.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620662995,69.87910245,122.91,122.79,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741620663298,69.87910245,122.91,122.8,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620663503,37.12530245,122.91,122.8,518.03]
["bitfinex-derivatives","SOLF0:USTF0",1741620663693,0.67714808,122.92,122.82,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1741620663888,134.07654495,122.93,122.84,0.05910845]
["bitfinex-derivatives","SOLF0:USTF0",1741620664088,102.28254495,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741620664299,102.28254495,122.93,122.89,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741620664700,8.138,122.91,122.84,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620664901,102.28254495,122.93,122.84,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620665202,149.86254495,122.93,122.86,0.05839343]
["bitfinex-derivatives","SOLF0:USTF0",1741620665394,149.86254495,122.93,122.79,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620665592,149.86254495,122.93,122.79,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620665797,4.735,122.94,122.87,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620666795,4.703e-05,122.92,122.89,0.05763004]
["bitfinex-derivatives","SOLF0:USTF0",1741620667000,4.703e-05,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741620667195,47.56,123.03,122.91,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620667389,316.16,123.05,122.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620667594,268.6,123.05,122.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620668002,268.6,123.05,122.97,8.19534397]
["bitfinex-derivatives","SOLF0:USTF0",1741620668202,268.6,123.05,122.97,0.06194397]
["bitfinex-derivatives","SOLF0:USTF0",1741620668499,268.6,123.05,122.94,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741620668693,8.13,123.03,123.0,0.05337341]
["bitfinex-derivatives","SOLF0:USTF0",1741620668902,268.6,123.05,122.94,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741620669095,8.129,123.04,122.94,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741620669290,8.4061,123.07,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620669496,8.4061,123.07,122.95,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620669690,8.4061,123.07,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741620669890,8.4061,123.07,122.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620670092,0.05936684,123.03,123.0,0.0522254]
["bitfinex-derivatives","SOLF0:USTF0",1741620670295,8.1308,123.01,123.0,0.0522254]
["bitfinex-derivatives","SOLF0:USTF0",1741620670597,0.05936684,123.03,122.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620670801,3.9549,123.0,122.94,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741620671304,3.9549,123.0,122.94,55.695]
["bitfinex-derivatives","SOLF0:USTF0",1741620671595,3.9549,123.0,122.94,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741620671794,8.1335,122.97,122.96,0.05310089]
["bitfinex-derivatives","SOLF0:USTF0",1741620672004,0.05463083,122.98,122.89,261.46301084]
["bitfinex-derivatives","SOLF0:USTF0",1741620672298,47.52,122.98,122.89,261.46301084]
["bitfinex-derivatives","SOLF0:USTF0",1741620672696,47.52,122.98,122.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620672999,4.215,122.99,122.89,261.46301084]
["bitfinex-derivatives","SOLF0:USTF0",1741620673199,0.05934184,122.95,122.93,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741620673496,0.05934184,122.95,122.93,47.5560495]
["bitfinex-derivatives","SOLF0:USTF0",1741620673695,0.05934184,122.95,122.93,0.0560495]
["bitfinex-derivatives","SOLF0:USTF0",1741620675402,0.05934184,122.95,122.88,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741620675898,0.05934184,122.95,122.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620676399,47.48,122.94,122.83,371.36110628]
["bitfinex-derivatives","SOLF0:USTF0",1741620676596,47.48,122.94,122.91,0.05616335]
["bitfinex-derivatives","SOLF0:USTF0",1741620676803,47.48,122.94,122.83,371.36110628]
["bitfinex-derivatives","SOLF0:USTF0",1741620677101,4.1191,122.93,122.84,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620677996,0.05944562,122.9,122.87,0.05239971]
["bitfinex-derivatives","SOLF0:USTF0",1741620679103,0.05944562,122.9,122.81,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741620679400,4.3321,122.98,122.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620679603,4.3321,122.98,122.82,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620679900,4.3321,122.98,122.83,3.24395057]
["bitfinex-derivatives","SOLF0:USTF0",1741620680103,4.3321,122.98,122.83,193.83336671]
["bitfinex-derivatives","SOLF0:USTF0",1741620680303,0.0537923,122.92,122.89,0.06030075]
["bitfinex-derivatives","SOLF0:USTF0",1741620680599,8.1344,122.96,122.9,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741620680905,4.3321,122.98,122.9,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741620681199,0.05242522,122.94,122.9,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741620681401,0.05242522,122.94,122.93,0.05822883]
["bitfinex-derivatives","SOLF0:USTF0",1741620681909,2.49242522,122.94,122.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620682203,268.48,122.93,122.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620682398,51.5673,122.92,122.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620682598,8.1398,122.88,122.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620682808,4.2031,122.91,122.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620683002,0.06039391,122.87,122.85,0.05608076]
["bitfinex-derivatives","SOLF0:USTF0",1741620684302,4.1073,122.92,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741620684507,4.1073,122.92,122.85,0.05608076]
["bitfinex-derivatives","SOLF0:USTF0",1741620684701,4.1073,122.92,122.84,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620685106,268.46,122.98,122.84,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620685303,3.9891,122.99,122.84,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620685703,0.05610298,122.92,122.9,0.06005745]
["bitfinex-derivatives","SOLF0:USTF0",1741620686008,8.1331,122.98,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741620686195,3.9891,122.99,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741620686401,4.284e-05,122.92,122.9,47.50018003]
["bitfinex-derivatives","SOLF0:USTF0",1741620686599,7.9625,123.02,122.9,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620686795,3.9504,123.02,122.91,0.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741620687003,3.9891,123.06,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620687206,8.2601,123.12,122.96,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620687599,0.05729968,123.05,123.03,0.05872056]
["bitfinex-derivatives","SOLF0:USTF0",1741620687999,8.2601,123.12,123.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620688195,8.2601,123.12,123.03,0.06066195]
["bitfinex-derivatives","SOLF0:USTF0",1741620688196,0.05202881,123.05,123.03,0.06066195]
["bitfinex-derivatives","SOLF0:USTF0",1741620688696,8.1244,123.11,123.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1741620688895,0.05975554,123.05,123.03,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1741620689100,55.6801,123.12,123.03,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1741620689300,0.05999723,123.05,123.0,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620689808,47.4,123.08,123.01,0.05215061]
["bitfinex-derivatives","SOLF0:USTF0",1741620690005,0.06015542,123.04,123.01,0.05215061]
["bitfinex-derivatives","SOLF0:USTF0",1741620690306,0.06015542,123.04,123.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741620690511,8.2601,123.12,123.01,0.06120946]
["bitfinex-derivatives","SOLF0:USTF0",1741620690710,8.2601,123.12,123.01,192.06120946]
["bitfinex-derivatives","SOLF0:USTF0",1741620691011,8.2601,123.12,123.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620691209,8.1257,123.09,123.01,200.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741620691506,8.2601,123.12,123.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620691702,0.06004619,123.06,123.04,0.05607024]
["bitfinex-derivatives","SOLF0:USTF0",1741620692105,47.38,123.11,123.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620692307,0.05261745,123.06,123.04,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741620692704,47.38,123.11,123.04,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741620692903,0.05773851,123.06,123.04,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741620693105,47.38,123.11,123.04,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1741620693411,0.06033605,123.06,122.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620693610,47.38,123.05,122.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620693908,8.2279,123.04,122.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620694108,47.38,123.03,122.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620694704,8.1326,122.99,122.98,0.05309398]
["bitfinex-derivatives","SOLF0:USTF0",1741620695308,0.05638509,123.01,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620695606,47.38,123.03,122.92,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620695909,8.1333,122.98,122.92,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620696216,47.38,123.03,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741620696510,8.2279,123.04,122.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741620696808,0.05577959,123.0,122.97,0.05807343]
["bitfinex-derivatives","SOLF0:USTF0",1741620698105,8.1322,122.99,122.97,0.05807343]
["bitfinex-derivatives","SOLF0:USTF0",1741620699008,0.05577959,123.0,122.97,0.05807343]
["bitfinex-derivatives","SOLF0:USTF0",1741620700003,8.1328,122.98,122.97,0.05807343]
["bitfinex-derivatives","SOLF0:USTF0",1741620700708,0.05577959,123.0,122.92,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741620701013,47.34,123.01,122.92,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741620701214,47.34,123.01,122.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620701611,8.1345,122.96,122.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620701814,8.1345,122.96,122.95,0.06254546]
["bitfinex-derivatives","SOLF0:USTF0",1741620702113,8.1345,122.96,122.91,200.137]
["bitfinex-derivatives","SOLF0:USTF0",1741620702423,8.1348,122.95,122.94,0.05641442]
["bitfinex-derivatives","SOLF0:USTF0",1741620702714,47.3724111,122.97,122.9,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620702917,47.32,122.97,122.9,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620703117,4.1697,122.96,122.9,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620703516,8.1359,122.94,122.9,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620703712,4.1697,122.96,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620703920,0.05708291,122.93,122.91,62.05656098]
["bitfinex-derivatives","SOLF0:USTF0",1741620704321,268.3,122.99,122.91,62.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1741620704512,268.3,122.99,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620704708,8.1368,122.92,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620704910,268.3,122.99,122.94,0.06066449]
["bitfinex-derivatives","SOLF0:USTF0",1741620705114,0.0546086,122.93,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620705419,268.3,122.99,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620705614,0.05932057,122.93,122.91,62.05867732]
["bitfinex-derivatives","SOLF0:USTF0",1741620705815,268.3,122.99,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620706015,268.3,122.99,122.94,0.06264111]
["bitfinex-derivatives","SOLF0:USTF0",1741620706214,8.1348,122.95,122.94,0.06264111]
["bitfinex-derivatives","SOLF0:USTF0",1741620706920,0.05753058,122.96,122.94,0.06264111]
["bitfinex-derivatives","SOLF0:USTF0",1741620709221,8.07498528,122.95,122.94,62.06264111]
["bitfinex-derivatives","SOLF0:USTF0",1741620709420,8.07498528,122.95,122.94,0.06264111]
["bitfinex-derivatives","SOLF0:USTF0",1741620710516,8.1381,122.9,122.89,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620710721,4.0599,122.94,122.87,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620710921,8.1394,122.88,122.87,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620711116,51.3399,122.94,122.87,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620711423,51.3399,122.94,122.87,95.99477085]
["bitfinex-derivatives","SOLF0:USTF0",1741620711623,0.05516991,122.92,122.89,0.0528682]
["bitfinex-derivatives","SOLF0:USTF0",1741620712124,8.1381,122.9,122.89,0.0528682]
["bitfinex-derivatives","SOLF0:USTF0",1741620713217,0.05516991,122.92,122.89,0.0528682]
["bitfinex-derivatives","SOLF0:USTF0",1741620714119,0.05516991,122.92,122.89,8.1910682]
["bitfinex-derivatives","SOLF0:USTF0",1741620714319,0.05516991,122.92,122.89,0.0528682]
["bitfinex-derivatives","SOLF0:USTF0",1741620716427,0.05516991,122.92,122.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620717922,0.05516991,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741620718520,8.1346,122.96,122.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620718720,8.1346,122.96,122.9,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620718920,268.34,122.97,122.9,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620719828,0.05405457,122.95,122.92,0.06186121]
["bitfinex-derivatives","SOLF0:USTF0",1741620721027,4.1242,123.01,122.92,0.06186121]
["bitfinex-derivatives","SOLF0:USTF0",1741620721228,4.1242,123.01,122.9,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620721831,4.1242,123.01,122.96,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741620722232,0.06245567,123.0,122.97,0.05146942]
["bitfinex-derivatives","SOLF0:USTF0",1741620723220,8.1328,122.98,122.97,0.05146942]
["bitfinex-derivatives","SOLF0:USTF0",1741620723631,0.06245567,123.0,122.97,0.05146942]
["bitfinex-derivatives","SOLF0:USTF0",1741620724133,0.06245567,123.0,122.97,8.18486942]
["bitfinex-derivatives","SOLF0:USTF0",1741620724434,0.06245567,123.0,122.97,0.05146942]
["bitfinex-derivatives","SOLF0:USTF0",1741620724733,47.28245567,123.0,122.9,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620725125,47.22,123.0,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741620725431,8.1343,122.96,122.9,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620725627,47.22,123.0,122.9,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620725832,0.05492607,122.94,122.92,0.05372799]
["bitfinex-derivatives","SOLF0:USTF0",1741620726028,47.22,123.0,122.9,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620726228,0.06001768,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741620726424,8.1344,122.96,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741620726626,7.569e-05,122.95,122.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741620726827,7.569e-05,122.95,122.94,55.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741620727027,3.9318,123.07,122.94,49.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741620727229,1.41472041,123.14,122.94,534.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741620727428,7.9062,123.15,122.95,3.03005013]
["bitfinex-derivatives","SOLF0:USTF0",1741620727627,7.9062,123.15,122.96,27.45991783]
["bitfinex-derivatives","SOLF0:USTF0",1741620727835,7.9062,123.15,123.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741620728027,55.1062,123.15,123.04,0.05447706]
["bitfinex-derivatives","SOLF0:USTF0",1741620728228,0.06096437,123.07,123.02,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741620728434,47.2,123.11,123.08,0.0528052]
["bitfinex-derivatives","SOLF0:USTF0",1741620728637,8.18981904,123.06,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741620728931,7.9062,123.15,123.03,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741620729125,47.2,123.12,123.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741620729331,47.2,123.12,123.0,135.05507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620729627,47.2,123.12,123.0,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620729832,0.05993003,123.07,123.05,0.05619013]
["bitfinex-derivatives","SOLF0:USTF0",1741620730032,315.61993003,123.07,123.0,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620730333,4.2184,123.06,123.0,87.85507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620730534,4.2184,123.06,123.0,135.03507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620730829,4.0129,123.11,123.0,327.03507085]
["bitfinex-derivatives","SOLF0:USTF0",1741620731136,4.1886,123.12,123.01,0.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741620731433,6.101e-05,123.07,123.04,0.05548909]
["bitfinex-derivatives","SOLF0:USTF0",1741620731631,6.101e-05,123.07,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741620731830,8.2015,123.18,123.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620732134,8.1164,123.23,123.07,0.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741620732334,268.34,123.24,123.08,269.74269149]
["bitfinex-derivatives","SOLF0:USTF0",1741620732534,0.05695532,123.16,123.09,48.97432736]
["bitfinex-derivatives","SOLF0:USTF0",1741620732738,268.34,123.24,123.14,0.05412388]
["bitfinex-derivatives","SOLF0:USTF0",1741620733041,268.34,123.24,123.15,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741620733931,0.05741882,123.21,123.18,0.05328623]
["bitfinex-derivatives","SOLF0:USTF0",1741620734127,0.05741882,123.21,123.1,447.62469536]
["bitfinex-derivatives","SOLF0:USTF0",1741620734332,47.12,123.2,123.1,1.62469536]
["bitfinex-derivatives","SOLF0:USTF0",1741620734532,4.3111,123.19,123.1,1.62469536]
["bitfinex-derivatives","SOLF0:USTF0",1741620734736,8.1236,123.12,123.03,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620734936,268.18,123.15,123.03,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741620735641,0.06068243,123.1,123.09,131.78260628]
["bitfinex-derivatives","SOLF0:USTF0",1741620735842,8.18558243,123.1,123.09,131.78260628]
["bitfinex-derivatives","SOLF0:USTF0",1741620736137,4.3116,123.18,123.09,181.34260628]
["bitfinex-derivatives","SOLF0:USTF0",1741620736346,8.593e-05,123.11,123.1,70.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741620736640,8.6314,123.26,123.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620736943,268.14,123.3,123.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620736944,268.14,123.3,123.12,1.39991934]
["bitfinex-derivatives","SOLF0:USTF0",1741620737135,268.14,123.3,123.13,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1741620737442,268.14,123.3,123.14,1.39991934]
["bitfinex-derivatives","SOLF0:USTF0",1741620737631,315.24,123.3,123.14,193.39991934]
["bitfinex-derivatives","SOLF0:USTF0",1741620737833,0.05509059,123.23,123.2,0.05323058]
["bitfinex-derivatives","SOLF0:USTF0",1741620738240,315.24,123.3,123.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741620738438,0.06137281,123.23,123.2,0.05894259]
["bitfinex-derivatives","SOLF0:USTF0",1741620738745,268.14,123.3,123.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620738945,276.2519,123.3,123.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620739134,268.14,123.3,123.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620739336,8.6537,123.32,123.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620739337,4.3339,123.32,123.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620739736,4.3339,123.32,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620739939,4.3339,123.32,123.22,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620740132,0.05909022,123.27,123.25,0.0546774]
["bitfinex-derivatives","SOLF0:USTF0",1741620740538,4.3339,123.32,123.25,0.0546774]
["bitfinex-derivatives","SOLF0:USTF0",1741620740733,8.168e-05,123.27,123.26,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620740941,4.198,123.35,123.26,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741620741947,4.198,123.35,123.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620742150,8.1127,123.29,123.22,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620742339,0.0543571,123.32,123.29,0.06177857]
["bitfinex-derivatives","SOLF0:USTF0",1741620742547,4.198,123.35,123.29,0.06177857]
["bitfinex-derivatives","SOLF0:USTF0",1741620742746,0.05424807,123.32,123.22,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620743044,47.04,123.32,123.22,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620743247,4.2619,123.31,123.22,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741620743441,267.88,123.3,123.2,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620743647,267.88,123.3,123.2,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620743945,4.1466,123.29,123.18,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620744136,47.04,123.28,123.18,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620744340,0.0524052,123.26,123.18,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620744543,0.0524052,123.26,123.15,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620744743,51.0734,123.28,123.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620744945,51.0734,123.28,123.15,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620745645,0.06190183,123.23,123.2,0.05341623]
["bitfinex-derivatives","SOLF0:USTF0",1741620745845,8.1191,123.19,123.15,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741620746046,276.3987,123.22,123.11,323.20249855]
["bitfinex-derivatives","SOLF0:USTF0",1741620746246,276.3987,123.22,123.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620746441,276.3987,123.22,123.11,200.124]
["bitfinex-derivatives","SOLF0:USTF0",1741620746644,276.3987,123.22,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620746851,276.3987,123.22,123.07,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620747242,0.05617335,123.18,123.15,0.05650217]
["bitfinex-derivatives","SOLF0:USTF0",1741620747442,47.02,123.17,123.07,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620747638,47.02,123.17,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741620747947,8.1248,123.11,123.05,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741620748242,267.86,123.12,123.04,84.18249855]
["bitfinex-derivatives","SOLF0:USTF0",1741620748649,0.05155389,123.09,123.07,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1741620748846,5.389e-05,123.09,123.08,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620749144,8.1211,123.16,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741620749344,267.92,123.19,123.08,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620749545,314.94,123.19,123.08,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620749845,0.06002331,123.15,123.12,0.05557635]
["bitfinex-derivatives","SOLF0:USTF0",1741620750046,0.06002331,123.15,123.04,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620750353,47.02,123.15,123.04,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620750543,314.94,123.19,123.04,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620750748,8.1216,123.15,123.04,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620750950,314.94,123.19,123.04,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620751243,0.05149923,123.11,123.08,0.05724457]
["bitfinex-derivatives","SOLF0:USTF0",1741620751544,47.02,123.18,123.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620751748,47.02,123.18,123.08,0.05371189]
["bitfinex-derivatives","SOLF0:USTF0",1741620752044,6.045e-05,123.11,123.1,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741620752249,267.92,123.19,123.1,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620752749,267.92,123.19,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620753250,4.682e-05,123.16,123.14,0.0590023]
["bitfinex-derivatives","SOLF0:USTF0",1741620753452,4.682e-05,123.16,123.15,55.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741620753653,4.0093,123.3,123.15,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620754043,4.0093,123.3,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741620754249,3.9333,123.29,123.23,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620754449,8.1143,123.26,123.25,0.05827963]
["bitfinex-derivatives","SOLF0:USTF0",1741620754648,0.05306506,123.28,123.25,0.05827963]
["bitfinex-derivatives","SOLF0:USTF0",1741620755052,8.1143,123.26,123.25,0.05827963]
["bitfinex-derivatives","SOLF0:USTF0",1741620755352,0.05306506,123.28,123.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620755753,8.2303,123.29,123.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620755954,8.2303,123.29,123.2,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620756247,4.297,123.29,123.2,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741620756453,267.96,123.32,123.23,0.05183035]
["bitfinex-derivatives","SOLF0:USTF0",1741620756652,3.97,123.37,123.24,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620756852,4.1159,123.36,123.24,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620757152,47.0,123.35,123.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620757352,47.0,123.35,123.15,339.80653427]
["bitfinex-derivatives","SOLF0:USTF0",1741620757353,47.0,123.35,123.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620757755,0.05483899,123.28,123.26,0.05222199]
["bitfinex-derivatives","SOLF0:USTF0",1741620757947,0.05483899,123.28,123.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620758253,267.82,123.3,123.27,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741620758447,271.9359,123.36,123.23,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620758648,271.9359,123.36,123.23,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620758955,271.9359,123.36,123.24,0.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741620759153,0.06002996,123.31,123.28,0.05540412]
["bitfinex-derivatives","SOLF0:USTF0",1741620759347,0.06002996,123.31,123.28,47.03540412]
["bitfinex-derivatives","SOLF0:USTF0",1741620759543,0.06002996,123.31,123.3,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741620759946,0.06002996,123.31,123.3,70.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741620760254,0.06002996,123.31,123.28,0.05538539]
["bitfinex-derivatives","SOLF0:USTF0",1741620761746,0.06002996,123.31,123.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1741620762451,3.97,123.37,123.25,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620762651,3.9918,123.41,123.25,493.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741620762852,8.1069,123.38,123.25,239.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741620763050,8.2064,123.41,123.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620763357,8.1085,123.35,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741620763656,8.2064,123.41,123.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620763856,0.05302163,123.34,123.32,0.06137108]
["bitfinex-derivatives","SOLF0:USTF0",1741620764050,8.2064,123.41,123.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620764360,8.2064,123.41,123.32,0.05684209]
["bitfinex-derivatives","SOLF0:USTF0",1741620764562,8.1086,123.35,123.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620764762,8.2064,123.41,123.35,0.06155825]
["bitfinex-derivatives","SOLF0:USTF0",1741620764948,0.00325348,123.34,123.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620765152,8.2064,123.41,123.3,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620765552,8.2064,123.41,123.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620765753,46.94,123.4,123.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741620766053,8.1082,123.36,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741620766253,0.05965627,123.36,123.34,0.0585637]
["bitfinex-derivatives","SOLF0:USTF0",1741620766754,8.1084,123.35,123.34,0.0585637]
["bitfinex-derivatives","SOLF0:USTF0",1741620767149,8.16775627,123.36,123.34,0.0585637]
["bitfinex-derivatives","SOLF0:USTF0",1741620767353,0.05965627,123.36,123.34,0.0585637]
["bitfinex-derivatives","SOLF0:USTF0",1741620767853,0.05965627,123.36,123.34,46.9785637]
["bitfinex-derivatives","SOLF0:USTF0",1741620768359,0.05965627,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741620769749,0.05965627,123.36,123.35,70.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741620770160,51.2196,123.43,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741620770357,51.2196,123.43,123.34,46.9785637]
["bitfinex-derivatives","SOLF0:USTF0",1741620770557,51.2196,123.43,123.34,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620770758,51.2196,123.43,123.35,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741620770957,51.2196,123.43,123.34,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620771357,0.06047387,123.39,123.37,0.05520667]
["bitfinex-derivatives","SOLF0:USTF0",1741620771655,0.06047387,123.39,123.34,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620772459,267.74,123.42,123.34,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620772962,8.1061,123.39,123.34,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620773170,267.74,123.42,123.34,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741620773657,0.05394095,123.39,123.37,0.06161998]
["bitfinex-derivatives","SOLF0:USTF0",1741620773858,0.05394095,123.39,123.3,454.84510483]
["bitfinex-derivatives","SOLF0:USTF0",1741620774063,8.1074,123.37,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741620774263,267.74,123.42,123.3,215.96510483]
["bitfinex-derivatives","SOLF0:USTF0",1741620774464,46.88,123.41,123.3,215.96510483]
["bitfinex-derivatives","SOLF0:USTF0",1741620774855,1.49058104,123.4,123.3,215.96510483]
["bitfinex-derivatives","SOLF0:USTF0",1741620775059,8.1081,123.36,123.34,0.05115837]
["bitfinex-derivatives","SOLF0:USTF0",1741620775255,0.05648909,123.37,123.3,215.96510483]
["bitfinex-derivatives","SOLF0:USTF0",1741620775563,4.3095,123.4,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741620775965,4.3095,123.4,123.35,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620776356,0.05953576,123.39,123.36,0.05778981]
["bitfinex-derivatives","SOLF0:USTF0",1741620776560,4.3095,123.4,123.36,0.05778981]
["bitfinex-derivatives","SOLF0:USTF0",1741620776760,0.05171704,123.39,123.36,0.05778981]
["bitfinex-derivatives","SOLF0:USTF0",1741620777157,0.05171704,123.39,123.24,270.9134455]
["bitfinex-derivatives","SOLF0:USTF0",1741620777158,8.115,123.25,123.24,270.9134455]
["bitfinex-derivatives","SOLF0:USTF0",1741620777358,267.54,123.3,123.22,260.28003365]
["bitfinex-derivatives","SOLF0:USTF0",1741620777563,59.88,123.29,123.22,260.28003365]
["bitfinex-derivatives","SOLF0:USTF0",1741620777763,8.1155,123.25,123.22,260.28003365]
["bitfinex-derivatives","SOLF0:USTF0",1741620777964,46.88,123.25,123.22,260.28003365]
["bitfinex-derivatives","SOLF0:USTF0",1741620778165,46.88,123.25,123.22,247.32293365]
["bitfinex-derivatives","SOLF0:USTF0",1741620778367,8.1163,123.23,123.22,247.38203478]
["bitfinex-derivatives","SOLF0:USTF0",1741620778557,46.93482247,123.25,123.22,247.38203478]
["bitfinex-derivatives","SOLF0:USTF0",1741620778966,46.93482247,123.25,123.22,0.05910113]
["bitfinex-derivatives","SOLF0:USTF0",1741620779363,0.05482247,123.25,123.22,0.05910113]
["bitfinex-derivatives","SOLF0:USTF0",1741620779859,8.1129,123.29,123.23,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620780064,314.5,123.35,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620780269,267.62,123.34,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620780462,8.1138,123.27,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620780663,267.62,123.34,123.23,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620781063,0.05428386,123.3,123.27,0.05229552]
["bitfinex-derivatives","SOLF0:USTF0",1741620782063,0.05428386,123.3,123.27,8.16599552]
["bitfinex-derivatives","SOLF0:USTF0",1741620782260,275.7292,123.34,123.28,50.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741620782261,267.62,123.34,123.28,50.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741620782466,44.24808825,123.35,123.28,50.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741620783065,44.24808825,123.35,123.31,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741620783261,44.24808825,123.35,123.32,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620783470,0.06054529,123.34,123.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620783675,0.06054529,123.34,123.33,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620783869,88.49617651,123.36,123.33,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620784771,11.08370969,123.36,123.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620785172,11.13666238,123.36,123.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741620786273,11.13666238,123.36,123.32,0.0612873]
["bitfinex-derivatives","SOLF0:USTF0",1741620786777,57.99666238,123.36,123.32,0.0612873]
["bitfinex-derivatives","SOLF0:USTF0",1741620786976,8.1097,123.33,123.32,0.0612873]
["bitfinex-derivatives","SOLF0:USTF0",1741620787472,8.1139,123.27,123.24,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741620787669,46.84,123.32,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620787979,8.1145,123.26,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620788165,314.42,123.32,123.21,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620788476,314.42,123.32,123.2,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741620788768,0.06016969,123.28,123.25,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1741620788974,46.90016969,123.28,123.25,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1741620789275,0.05938208,123.28,123.25,0.0554947]
["bitfinex-derivatives","SOLF0:USTF0",1741620789873,267.58,123.32,123.25,8.4576947]
["bitfinex-derivatives","SOLF0:USTF0",1741620790174,267.58,123.38,123.25,12.6944947]
["bitfinex-derivatives","SOLF0:USTF0",1741620790377,267.58,123.38,123.25,12.639]
["bitfinex-derivatives","SOLF0:USTF0",1741620791170,0.05453447,123.33,123.3,0.06059349]
["bitfinex-derivatives","SOLF0:USTF0",1741620791380,267.58,123.38,123.31,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620791679,8.1106,123.32,123.28,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741620791980,267.58,123.38,123.25,12.639]
["bitfinex-derivatives","SOLF0:USTF0",1741620791981,46.84,123.37,123.25,12.639]
["bitfinex-derivatives","SOLF0:USTF0",1741620792575,0.05985106,123.32,123.3,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620792775,54.9511,123.31,123.3,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620793171,57.3911,123.31,123.3,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620794375,54.9511,123.31,123.3,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620794580,8.1111,123.31,123.3,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620794775,46.89132203,123.32,123.3,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620795477,0.05132203,123.32,123.3,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620795881,133.87098,123.4,123.35,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741620796078,133.87098,123.4,123.33,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741620796279,88.49617651,123.37,123.33,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741620796980,0.06173171,123.36,123.34,0.05725185]
["bitfinex-derivatives","SOLF0:USTF0",1741620797372,0.06173171,123.36,123.34,8.16595185]
["bitfinex-derivatives","SOLF0:USTF0",1741620797570,0.06173171,123.36,123.34,0.05725185]
["bitfinex-derivatives","SOLF0:USTF0",1741620798081,0.06173171,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741620798380,88.49617651,123.37,123.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620798581,8.1077,123.37,123.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620798783,46.82,123.38,123.34,0.05725185]
["bitfinex-derivatives","SOLF0:USTF0",1741620798984,50.809,123.39,123.28,154.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741620799176,3.989,123.39,123.28,154.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741620799378,0.05355018,123.35,123.32,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1741620799585,0.05355018,123.35,123.32,46.87282446]
["bitfinex-derivatives","SOLF0:USTF0",1741620800082,314.42,123.45,123.32,49.31282446]
["bitfinex-derivatives","SOLF0:USTF0",1741620800282,4.2833,123.44,123.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741620800677,8.1056,123.4,123.35,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741620800880,4.2833,123.44,123.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741620801076,4.2833,123.44,123.29,50.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741620801278,0.05835728,123.39,123.37,0.05712]
["bitfinex-derivatives","SOLF0:USTF0",1741620801480,8.1062,123.39,123.37,0.05712]
["bitfinex-derivatives","SOLF0:USTF0",1741620801676,0.06088088,123.39,123.37,0.05712]
["bitfinex-derivatives","SOLF0:USTF0",1741620802081,0.06088088,123.39,123.29,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741620802284,0.06088088,123.39,123.27,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741620802483,8.1092,123.34,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741620802692,314.32,123.36,123.27,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741620802895,46.8,123.36,123.27,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741620803297,0.05566746,123.33,123.3,0.05168606]
["bitfinex-derivatives","SOLF0:USTF0",1741620804489,6.746e-05,123.33,123.3,0.05168606]
["bitfinex-derivatives","SOLF0:USTF0",1741620804695,88.49617651,123.41,123.3,0.05168606]
["bitfinex-derivatives","SOLF0:USTF0",1741620804891,88.49617651,123.41,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620805088,88.49617651,123.41,123.34,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741620805493,88.49617651,123.41,123.33,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620805900,0.05893072,123.38,123.36,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620806899,8.1071,123.37,123.36,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620807100,0.05893072,123.38,123.36,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620808001,0.05893072,123.38,123.37,54.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741620808199,0.05893072,123.38,123.36,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620808502,267.52,123.43,123.36,0.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620808503,267.52,123.43,123.36,62.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620809103,8.1042,123.42,123.36,62.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620809502,267.52,123.43,123.36,62.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620809803,0.06018666,123.4,123.36,62.05175154]
["bitfinex-derivatives","SOLF0:USTF0",1741620810203,0.06018666,123.4,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741620810795,4.0945,123.45,123.38,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620811295,88.49617651,123.46,123.38,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620811706,96.59737651,123.46,123.38,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620811997,88.49617651,123.46,123.41,0.05454303]
["bitfinex-derivatives","SOLF0:USTF0",1741620812202,88.49617651,123.46,123.36,220.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741620812203,8.1051,123.4,123.35,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741620812398,12.4748,123.45,123.35,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741620812905,12.4748,123.45,123.29,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620813404,8.1077,123.37,123.36,0.05969531]
["bitfinex-derivatives","SOLF0:USTF0",1741620813599,314.24,123.4,123.29,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620813908,0.05454303,123.38,123.35,0.0512503]
["bitfinex-derivatives","SOLF0:USTF0",1741620814103,0.05454303,123.38,123.29,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620814302,0.05454303,123.38,123.28,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741620814502,314.24,123.4,123.28,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741620815304,0.06245926,123.35,123.33,0.06100926]
["bitfinex-derivatives","SOLF0:USTF0",1741620815708,46.76,123.36,123.33,0.06100926]
["bitfinex-derivatives","SOLF0:USTF0",1741620815901,8.1109,123.32,123.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620816097,46.76,123.36,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741620816296,267.48,123.4,123.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620816499,8.1086,123.35,123.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620816703,314.24,123.4,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741620816900,0.05341204,123.35,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741620817100,8.1097,123.33,123.32,0.06046151]
["bitfinex-derivatives","SOLF0:USTF0",1741620817300,46.76,123.36,123.26,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741620817504,0.05490279,123.31,123.26,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741620817702,0.05490279,123.31,123.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741620818308,0.05490279,123.31,123.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620818709,0.05490279,123.31,123.27,0.05880595]
["bitfinex-derivatives","SOLF0:USTF0",1741620819703,0.05490279,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741620819903,267.48,123.4,123.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741620820102,267.48,123.4,123.27,46.79880595]
["bitfinex-derivatives","SOLF0:USTF0",1741620820310,301.03549556,123.4,123.27,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741620820604,301.03549556,123.4,123.28,3.03404449]
["bitfinex-derivatives","SOLF0:USTF0",1741620820804,301.03549556,123.4,123.28,156.22162316]
["bitfinex-derivatives","SOLF0:USTF0",1741620821113,0.05812032,123.35,123.33,0.05262521]
["bitfinex-derivatives","SOLF0:USTF0",1741620821403,301.03549556,123.4,123.33,0.05262521]
["bitfinex-derivatives","SOLF0:USTF0",1741620821811,301.03549556,123.4,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620822202,33.55549556,123.4,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620822806,0.05353156,123.38,123.36,0.05336478]
["bitfinex-derivatives","SOLF0:USTF0",1741620823006,3.156e-05,123.38,123.36,46.79336478]
["bitfinex-derivatives","SOLF0:USTF0",1741620823205,33.55549556,123.4,123.36,46.79336478]
["bitfinex-derivatives","SOLF0:USTF0",1741620823206,2.712e-05,123.4,123.36,46.79336478]
["bitfinex-derivatives","SOLF0:USTF0",1741620823404,2.712e-05,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741620823808,88.49617651,123.41,123.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741620823809,4.0878,123.45,123.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741620824314,4.0878,123.45,123.4,0.0585111]
["bitfinex-derivatives","SOLF0:USTF0",1741620825010,267.52,123.48,123.4,46.7785111]
["bitfinex-derivatives","SOLF0:USTF0",1741620825211,8.1006,123.47,123.43,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741620825515,267.52,123.48,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620826105,8.1009,123.47,123.43,8.15736672]
["bitfinex-derivatives","SOLF0:USTF0",1741620826305,267.52,123.48,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620826719,8.1024,123.45,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620827213,267.52,123.48,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620827714,46.72,123.47,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620827906,267.52,123.48,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620828313,8.1018,123.46,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620828620,267.52,123.48,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620830416,8.1025,123.44,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620830614,267.52,123.48,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620830816,4.0924,123.49,123.43,0.05436672]
["bitfinex-derivatives","SOLF0:USTF0",1741620831113,4.0924,123.49,123.45,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741620831314,4.0924,123.49,123.42,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741620831515,8.1003,123.48,123.46,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1741620831714,4.0924,123.49,123.46,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1741620833719,8.0999,123.48,123.46,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1741620834313,12.192,123.49,123.46,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1741620834617,4.0924,123.49,123.46,0.05937039]
["bitfinex-derivatives","SOLF0:USTF0",1741620835013,133.87098,123.58,123.46,46.73937039]
["bitfinex-derivatives","SOLF0:USTF0",1741620835319,92.62747651,123.57,123.46,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741620835521,8.0946,123.56,123.5,0.05529804]
["bitfinex-derivatives","SOLF0:USTF0",1741620835709,8.0946,123.56,123.51,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741620835914,4.1313,123.57,123.51,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741620836223,4.1313,123.57,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620836419,4.1313,123.57,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620837824,88.49617651,123.59,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620838026,3.986,123.58,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620838231,8.0943,123.57,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620838416,3.986,123.58,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620838822,8.0951,123.56,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620839020,3.986,123.58,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620839625,88.49617651,123.59,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620840429,267.34,123.62,123.53,0.06182522]
["bitfinex-derivatives","SOLF0:USTF0",1741620840830,267.34,123.62,123.51,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741620841030,267.34,123.62,123.56,0.05438187]
["bitfinex-derivatives","SOLF0:USTF0",1741620841227,92.83397651,123.66,123.56,0.05438187]
["bitfinex-derivatives","SOLF0:USTF0",1741620841428,88.49617651,123.66,123.56,4.24758187]
["bitfinex-derivatives","SOLF0:USTF0",1741620841731,88.49617651,123.66,123.56,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741620841935,88.49617651,123.66,123.6,0.06156257]
["bitfinex-derivatives","SOLF0:USTF0",1741620842130,88.49617651,123.66,123.61,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620842339,88.49617651,123.66,123.6,0.06156257]
["bitfinex-derivatives","SOLF0:USTF0",1741620842638,135.11617651,123.66,123.6,0.06156257]
["bitfinex-derivatives","SOLF0:USTF0",1741620843135,88.49617651,123.66,123.62,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741620843334,88.49617651,123.66,123.6,0.06156257]
["bitfinex-derivatives","SOLF0:USTF0",1741620843536,88.49617651,123.66,123.56,54.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741620843728,46.62,123.65,123.56,54.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741620843926,88.49617651,123.66,123.56,54.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741620844336,4.3378,123.69,123.56,54.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741620844539,4.3378,123.69,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620845036,0.05246003,123.64,123.62,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1741620845337,4.3378,123.69,123.62,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1741620845533,0.05654082,123.64,123.62,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1741620845838,4.3378,123.69,123.62,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1741620846037,0.05306071,123.64,123.62,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1741620846332,0.05478453,123.64,123.62,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1741620847527,4.3378,123.69,123.62,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1741620847730,11.01711101,123.75,123.62,0.05800429]
["bitfinex-derivatives","SOLF0:USTF0",1741620848038,4.2692,123.74,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741620848237,4.2692,123.74,123.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620849034,4.2692,123.74,123.71,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741620849335,4.2692,123.74,123.7,0.06013153]
["bitfinex-derivatives","SOLF0:USTF0",1741620849839,11.01711101,123.75,123.7,0.06013153]
["bitfinex-derivatives","SOLF0:USTF0",1741620850033,61.86631101,123.75,123.63,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741620850240,61.86631101,123.75,123.58,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741620850434,61.86631101,123.75,123.59,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741620850832,61.86631101,123.75,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620851036,50.8492,123.75,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620851239,0.05655127,123.69,123.66,0.05536777]
["bitfinex-derivatives","SOLF0:USTF0",1741620851440,8.0874,123.67,123.66,0.05536777]
["bitfinex-derivatives","SOLF0:USTF0",1741620851737,0.05092589,123.69,123.66,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1741620851933,8.0872,123.68,123.66,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1741620852139,0.05092589,123.69,123.66,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1741620852844,4.2692,123.75,123.66,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1741620853034,4.2692,123.75,123.66,3.97993891]
["bitfinex-derivatives","SOLF0:USTF0",1741620853237,4.2692,123.75,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741620853434,4.2692,123.75,123.66,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741620854140,4.2692,123.75,123.69,0.06127698]
["bitfinex-derivatives","SOLF0:USTF0",1741620854331,4.2692,123.75,123.69,46.60127698]
["bitfinex-derivatives","SOLF0:USTF0",1741620854731,11.01711101,123.8,123.69,46.60127698]
["bitfinex-derivatives","SOLF0:USTF0",1741620854930,11.01711101,123.8,123.69,201.20057698]
["bitfinex-derivatives","SOLF0:USTF0",1741620855134,11.01711101,123.8,123.69,201.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741620855436,15.04591101,123.8,123.73,0.06193856]
["bitfinex-derivatives","SOLF0:USTF0",1741620855637,15.04591101,123.8,123.73,46.60193856]
["bitfinex-derivatives","SOLF0:USTF0",1741620855638,8.081,123.77,123.73,46.60193856]
["bitfinex-derivatives","SOLF0:USTF0",1741620855836,15.04591101,123.8,123.73,46.60193856]
["bitfinex-derivatives","SOLF0:USTF0",1741620856441,15.04591101,123.8,123.73,0.06193856]
["bitfinex-derivatives","SOLF0:USTF0",1741620856639,8.0829,123.74,123.73,0.06193856]
["bitfinex-derivatives","SOLF0:USTF0",1741620856837,266.78,123.76,123.58,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741620857044,266.78,123.76,123.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741620857045,7.9641,123.73,123.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741620857245,54.4841,123.73,123.58,433.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741620857438,54.4841,123.73,123.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741620858144,0.05543795,123.67,123.65,0.05135767]
["bitfinex-derivatives","SOLF0:USTF0",1741620858445,54.4841,123.73,123.63,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741620858645,0.05312862,123.67,123.65,0.05449568]
["bitfinex-derivatives","SOLF0:USTF0",1741620859146,7.9641,123.73,123.65,0.05951877]
["bitfinex-derivatives","SOLF0:USTF0",1741620859347,0.05897218,123.67,123.65,0.05951877]
["bitfinex-derivatives","SOLF0:USTF0",1741620859647,313.3,123.76,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741620859840,8.0837,123.73,123.67,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741620860240,0.05410958,123.71,123.69,8.13819704]
["bitfinex-derivatives","SOLF0:USTF0",1741620860744,266.78,123.76,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741620860948,0.05949559,123.71,123.69,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1741620861141,266.78,123.76,123.68,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741620861338,266.78,123.76,123.69,0.06150761]
["bitfinex-derivatives","SOLF0:USTF0",1741620861538,0.05794042,123.73,123.69,0.06150761]
["bitfinex-derivatives","SOLF0:USTF0",1741620861944,0.05794042,123.73,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741620862149,0.05794042,123.73,123.71,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741620862346,4.042e-05,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741620863941,4.042e-05,123.73,123.72,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741620864144,4.042e-05,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741620865147,4.042e-05,123.73,123.72,18.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741620865349,4.042e-05,123.73,123.72,78.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741620865545,4.042e-05,123.73,123.72,80.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741620865746,4.042e-05,123.73,123.72,78.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741620866047,4.042e-05,123.73,123.72,80.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741620866651,4.042e-05,123.73,123.72,78.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741620867351,4.042e-05,123.73,123.72,70.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741620867747,4.042e-05,123.73,123.72,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741620868240,4.042e-05,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741620868647,4.042e-05,123.73,123.72,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741620868945,4.042e-05,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741620872950,4.042e-05,123.73,123.72,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741620873150,4.042e-05,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741620873546,4.042e-05,123.73,123.72,165.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741620873751,11.01711101,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741620873951,11.01711101,123.84,123.83,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741620874155,11.01711101,123.84,123.74,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741620874450,11.01711101,123.84,123.75,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741620874953,0.02074845,123.81,123.78,0.05405442]
["bitfinex-derivatives","SOLF0:USTF0",1741620875147,11.01711101,123.84,123.79,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620875348,11.01711101,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741620875548,32.9250984,123.85,123.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620875749,150.91648537,123.88,123.84,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741620875950,107.58698537,123.88,123.84,638.21925958]
["bitfinex-derivatives","SOLF0:USTF0",1741620876146,107.58698537,123.88,123.84,423.63925958]
["bitfinex-derivatives","SOLF0:USTF0",1741620876346,107.58698537,123.88,123.85,0.05770021]
["bitfinex-derivatives","SOLF0:USTF0",1741620877254,15.06049279,123.91,123.85,0.05770021]
["bitfinex-derivatives","SOLF0:USTF0",1741620878649,15.06049279,123.91,123.82,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620878849,15.06049279,123.91,123.82,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741620879346,15.06049279,123.91,123.83,17.97772197]
["bitfinex-derivatives","SOLF0:USTF0",1741620879551,15.06049279,123.91,123.84,17.97772197]
["bitfinex-derivatives","SOLF0:USTF0",1741620879752,0.05770021,123.88,123.86,0.05909859]
["bitfinex-derivatives","SOLF0:USTF0",1741620879948,0.05770021,123.88,123.86,46.49909859]
["bitfinex-derivatives","SOLF0:USTF0",1741620880147,0.05770021,123.88,123.87,17.97772197]
["bitfinex-derivatives","SOLF0:USTF0",1741620882251,0.05770021,123.88,123.87,11.44792197]
["bitfinex-derivatives","SOLF0:USTF0",1741620882553,1.02624122,123.92,123.87,11.44792197]
["bitfinex-derivatives","SOLF0:USTF0",1741620883051,8.0737,123.88,123.86,0.05909859]
["bitfinex-derivatives","SOLF0:USTF0",1741620883251,1.02624122,123.92,123.86,0.05909859]
["bitfinex-derivatives","SOLF0:USTF0",1741620883453,1.02624122,123.92,123.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620883649,1.02624122,123.92,123.87,6.86977353]
["bitfinex-derivatives","SOLF0:USTF0",1741620884249,1.02624122,123.92,123.88,6.86977353]
["bitfinex-derivatives","SOLF0:USTF0",1741620884657,8.0731,123.89,123.88,6.86977353]
["bitfinex-derivatives","SOLF0:USTF0",1741620885058,0.0535608,123.91,123.87,0.05455743]
["bitfinex-derivatives","SOLF0:USTF0",1741620885354,266.44,123.91,123.87,0.05455743]
["bitfinex-derivatives","SOLF0:USTF0",1741620885549,0.05909859,123.9,123.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620886158,0.05909859,123.9,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741620886358,266.44,123.91,123.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620887454,0.05455743,123.88,123.86,0.0527723]
["bitfinex-derivatives","SOLF0:USTF0",1741620888160,1.02624122,123.92,123.87,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741620888666,1.02624122,123.92,123.86,0.0527723]
["bitfinex-derivatives","SOLF0:USTF0",1741620889862,8.0729,123.9,123.86,0.0527723]
["bitfinex-derivatives","SOLF0:USTF0",1741620890058,1.02624122,123.92,123.86,0.0527723]
["bitfinex-derivatives","SOLF0:USTF0",1741620892668,1.02624122,123.92,123.86,10.9825223]
["bitfinex-derivatives","SOLF0:USTF0",1741620893071,8.0729,123.9,123.86,10.9825223]
["bitfinex-derivatives","SOLF0:USTF0",1741620893367,1.02624122,123.92,123.86,10.9825223]
["bitfinex-derivatives","SOLF0:USTF0",1741620893965,8.0719,123.91,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741620894273,1.02624122,123.92,123.87,10.92975]
["bitfinex-derivatives","SOLF0:USTF0",1741620894464,8.0734,123.89,123.88,0.05534966]
["bitfinex-derivatives","SOLF0:USTF0",1741620894961,1.02624122,123.92,123.88,0.05534966]
["bitfinex-derivatives","SOLF0:USTF0",1741620896565,8.0723,123.91,123.86,10.92975]
["bitfinex-derivatives","SOLF0:USTF0",1741620896773,1.02624122,123.92,123.86,10.92975]
["bitfinex-derivatives","SOLF0:USTF0",1741620897175,8.0744,123.87,123.86,10.92975]
["bitfinex-derivatives","SOLF0:USTF0",1741620897375,1.02624122,123.92,123.82,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741620897575,1.02624122,123.92,123.83,6.84662093]
["bitfinex-derivatives","SOLF0:USTF0",1741620897774,0.05534966,123.88,123.86,0.0515547]
["bitfinex-derivatives","SOLF0:USTF0",1741620897972,0.05534966,123.88,123.83,6.84662093]
["bitfinex-derivatives","SOLF0:USTF0",1741620898172,0.05534966,123.88,123.81,130.09974351]
["bitfinex-derivatives","SOLF0:USTF0",1741620898376,0.05534966,123.88,123.81,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620898766,8.12944966,123.88,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741620898972,0.05534966,123.88,123.82,6.72145193]
["bitfinex-derivatives","SOLF0:USTF0",1741620899167,0.05534966,123.88,123.85,0.05510141]
["bitfinex-derivatives","SOLF0:USTF0",1741620899781,0.05534966,123.88,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741620899978,0.05534966,123.88,123.85,0.05510141]
["bitfinex-derivatives","SOLF0:USTF0",1741620900276,8.0783,123.81,123.8,77.19064351]
["bitfinex-derivatives","SOLF0:USTF0",1741620900477,46.38,123.84,123.8,38.05254351]
["bitfinex-derivatives","SOLF0:USTF0",1741620900675,266.38,123.89,123.79,38.05254351]
["bitfinex-derivatives","SOLF0:USTF0",1741620901277,0.05595772,123.85,123.83,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620902069,8.0763,123.84,123.83,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620902982,56.8963,123.84,123.83,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620903578,0.05595772,123.85,123.83,46.40006189]
["bitfinex-derivatives","SOLF0:USTF0",1741620904379,0.05595772,123.85,123.83,6.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620904780,0.05595772,123.85,123.83,8.07696189]
["bitfinex-derivatives","SOLF0:USTF0",1741620905079,89.03111097,124.08,123.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620905275,1.5753,124.07,123.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741620905482,2.6013,124.07,123.87,455.4]
["bitfinex-derivatives","SOLF0:USTF0",1741620905676,122.35597321,124.07,123.99,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741620905879,122.35597321,124.07,124.0,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741620906075,122.35597321,124.07,124.02,0.05109563]
["bitfinex-derivatives","SOLF0:USTF0",1741620906378,0.05314025,124.05,124.02,0.05109563]
["bitfinex-derivatives","SOLF0:USTF0",1741620906984,2.47314025,124.05,123.94,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620907279,2.6013,124.05,123.94,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741620907487,2.6013,124.05,123.93,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620907782,48.9613,124.05,123.93,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620907978,266.46,124.06,123.93,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741620908184,0.05844725,124.0,123.98,0.05431785]
["bitfinex-derivatives","SOLF0:USTF0",1741620908486,46.36,124.08,123.98,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741620908675,0.05577185,124.0,123.98,46.41484433]
["bitfinex-derivatives","SOLF0:USTF0",1741620908880,8.063,124.05,123.95,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741620909079,0.05695518,124.0,123.98,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1741620909279,1.026,124.09,123.95,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741620909487,0.05474576,124.0,123.98,0.06036523]
["bitfinex-derivatives","SOLF0:USTF0",1741620909676,312.68,124.04,123.95,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1741620909881,0.05184852,124.0,123.98,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1741620912782,0.05184852,124.0,123.91,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741620912783,2.47184852,124.0,123.91,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741620912985,0.05184852,124.0,123.91,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741620913181,46.34,124.01,123.89,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1741620913378,1.561,124.0,123.92,6.62393335]
["bitfinex-derivatives","SOLF0:USTF0",1741620913585,8.064,124.03,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741620913786,0.00939182,123.97,123.95,54.77388603]
["bitfinex-derivatives","SOLF0:USTF0",1741620914089,266.24,124.1,123.96,10.68383335]
["bitfinex-derivatives","SOLF0:USTF0",1741620914686,4.0324,124.11,123.97,6.62393335]
["bitfinex-derivatives","SOLF0:USTF0",1741620914887,2.5759,124.15,123.97,198.62393335]
["bitfinex-derivatives","SOLF0:USTF0",1741620915086,8.0592,124.11,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741620915289,0.05893322,124.05,124.03,46.39576867]
["bitfinex-derivatives","SOLF0:USTF0",1741620915590,0.05900295,124.05,124.03,52.96393335]
["bitfinex-derivatives","SOLF0:USTF0",1741620915890,46.34,124.14,124.04,10.74363335]
["bitfinex-derivatives","SOLF0:USTF0",1741620916794,0.06084009,124.1,124.08,0.05518296]
["bitfinex-derivatives","SOLF0:USTF0",1741620917782,0.06084009,124.1,123.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620917783,0.06084009,124.1,124.01,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741620917983,46.34,124.14,124.01,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741620918794,46.34,124.14,124.01,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1741620918998,0.06156149,124.09,124.06,0.0512768]
["bitfinex-derivatives","SOLF0:USTF0",1741620919188,0.06156149,124.09,124.05,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741620919388,0.06156149,124.09,124.06,4.30474414]
["bitfinex-derivatives","SOLF0:USTF0",1741620920393,0.06156149,124.09,124.06,0.05454414]
["bitfinex-derivatives","SOLF0:USTF0",1741620920890,46.3,124.08,124.06,0.05454414]
["bitfinex-derivatives","SOLF0:USTF0",1741620921092,266.08,124.07,123.98,66.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741620921396,271.2991,124.07,123.95,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620921795,46.3,124.06,123.95,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620921995,8.0648,124.02,123.95,54.369]
["bitfinex-derivatives","SOLF0:USTF0",1741620922297,0.05408547,124.0,123.97,0.06131532]
["bitfinex-derivatives","SOLF0:USTF0",1741620922497,8.065,124.02,123.96,6.57606758]
["bitfinex-derivatives","SOLF0:USTF0",1741620922689,0.05174043,124.0,123.97,0.06144558]
["bitfinex-derivatives","SOLF0:USTF0",1741620922888,46.3,124.06,123.97,6.57606758]
["bitfinex-derivatives","SOLF0:USTF0",1741620923095,0.06022564,124.0,123.97,6.6315184]
["bitfinex-derivatives","SOLF0:USTF0",1741620923290,46.3,124.06,123.97,6.57606758]
["bitfinex-derivatives","SOLF0:USTF0",1741620923587,46.3,124.05,123.96,6.57606758]
["bitfinex-derivatives","SOLF0:USTF0",1741620923791,0.05130638,124.03,124.0,0.05211595]
["bitfinex-derivatives","SOLF0:USTF0",1741620924193,8.0653,124.01,124.0,0.05211595]
["bitfinex-derivatives","SOLF0:USTF0",1741620924391,0.05130638,124.03,123.94,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741620924591,46.3,124.02,123.94,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741620924788,46.3,124.02,123.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620924995,46.3,124.02,123.95,6.58961759]
["bitfinex-derivatives","SOLF0:USTF0",1741620925200,8.0685,123.96,123.95,6.58961759]
["bitfinex-derivatives","SOLF0:USTF0",1741620925502,8.0685,123.96,123.94,0.05587561]
["bitfinex-derivatives","SOLF0:USTF0",1741620925991,453.8279,124.06,123.95,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620926199,266.1,124.06,123.95,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620926996,266.1,124.06,123.9,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741620927197,0.05117902,124.02,123.99,0.05321405]
["bitfinex-derivatives","SOLF0:USTF0",1741620927394,266.1,124.06,123.96,68.58587681]
["bitfinex-derivatives","SOLF0:USTF0",1741620927595,266.1,124.06,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620928005,8.0634,124.04,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620928197,266.12,124.12,123.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1741620928392,267.7246,124.12,123.98,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620928697,8.0633,124.04,124.03,0.05385286]
["bitfinex-derivatives","SOLF0:USTF0",1741620928999,46.3,124.05,123.98,6.57746395]
["bitfinex-derivatives","SOLF0:USTF0",1741620929202,266.12,124.04,123.98,6.57746395]
["bitfinex-derivatives","SOLF0:USTF0",1741620929399,267.7246,124.04,123.98,6.57746395]
["bitfinex-derivatives","SOLF0:USTF0",1741620929703,1.0113,124.03,123.9,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620930097,0.05875725,123.98,123.95,0.05099557]
["bitfinex-derivatives","SOLF0:USTF0",1741620930301,46.33875725,123.98,123.9,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620930601,46.28,123.98,123.95,0.05852038]
["bitfinex-derivatives","SOLF0:USTF0",1741620930800,46.28,124.01,123.95,0.05852038]
["bitfinex-derivatives","SOLF0:USTF0",1741620931008,0.05745601,123.98,123.9,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741620931210,46.28,124.02,123.97,0.05152685]
["bitfinex-derivatives","SOLF0:USTF0",1741620931397,267.7246,124.04,123.94,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620931704,8.0666,123.99,123.98,0.05180454]
["bitfinex-derivatives","SOLF0:USTF0",1741620933605,8.0696,123.95,123.92,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741620933802,46.28,124.01,123.92,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741620934102,8.0694,123.95,123.92,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741620934299,46.28,124.01,123.92,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741620934506,46.28,124.02,123.92,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741620934808,0.05297872,123.98,123.96,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1741620935203,8.12077872,123.98,123.96,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1741620935604,0.05297872,123.98,123.96,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1741620935811,8.0679,123.97,123.96,0.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1741620936009,8.0679,123.97,123.96,62.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1741620936209,8.12047872,123.98,123.96,62.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1741620936412,0.05297872,123.98,123.96,62.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1741620936710,266.12,124.04,123.96,62.05365054]
["bitfinex-derivatives","SOLF0:USTF0",1741620936899,266.12,124.04,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741620936900,8.065,124.02,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741620937104,266.12,124.04,123.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620938013,0.05573854,124.02,124.0,0.05936339]
["bitfinex-derivatives","SOLF0:USTF0",1741620938913,8.0653,124.01,124.0,0.05936339]
["bitfinex-derivatives","SOLF0:USTF0",1741620939508,8.0653,124.01,123.85,83.26893469]
["bitfinex-derivatives","SOLF0:USTF0",1741620939509,8.0699,123.94,123.85,83.26893469]
["bitfinex-derivatives","SOLF0:USTF0",1741620939812,46.28,124.01,123.83,547.29422664]
["bitfinex-derivatives","SOLF0:USTF0",1741620939813,46.28,123.96,123.9,20.94258745]
["bitfinex-derivatives","SOLF0:USTF0",1741620940009,46.28,123.96,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741620940206,1.0169,124.01,123.91,6.60377646]
["bitfinex-derivatives","SOLF0:USTF0",1741620940408,46.28,124.0,123.9,20.94258745]
["bitfinex-derivatives","SOLF0:USTF0",1741620940806,0.05630776,123.96,123.94,0.05127258]
["bitfinex-derivatives","SOLF0:USTF0",1741620941107,8.0692,123.95,123.94,0.05127258]
["bitfinex-derivatives","SOLF0:USTF0",1741620941412,312.47630776,123.96,123.9,20.94258745]
["bitfinex-derivatives","SOLF0:USTF0",1741620941810,1.6684,123.95,123.89,83.26893469]
["bitfinex-derivatives","SOLF0:USTF0",1741620942214,8.0724,123.9,123.89,83.26893469]
["bitfinex-derivatives","SOLF0:USTF0",1741620942516,54.3324,123.9,123.89,83.26893469]
["bitfinex-derivatives","SOLF0:USTF0",1741620943416,54.3324,123.9,123.89,68.15683469]
["bitfinex-derivatives","SOLF0:USTF0",1741620943613,54.3324,123.9,123.89,7.51124189]
["bitfinex-derivatives","SOLF0:USTF0",1741620943917,8.0731,123.89,123.88,129.17387521]
["bitfinex-derivatives","SOLF0:USTF0",1741620944417,8.0731,123.89,123.88,116.85037521]
["bitfinex-derivatives","SOLF0:USTF0",1741620944814,8.0731,123.89,123.88,103.00577521]
["bitfinex-derivatives","SOLF0:USTF0",1741620945018,54.3531,123.89,123.88,46.08917521]
["bitfinex-derivatives","SOLF0:USTF0",1741620945323,8.0731,123.89,123.88,46.08917521]
["bitfinex-derivatives","SOLF0:USTF0",1741620945713,8.0731,123.89,123.88,6.19387521]
["bitfinex-derivatives","SOLF0:USTF0",1741620945920,8.0731,123.89,123.88,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620949523,0.05474294,123.91,123.88,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620950317,46.28,123.98,123.88,46.28007521]
["bitfinex-derivatives","SOLF0:USTF0",1741620950519,46.28,124.01,123.88,46.28007521]
["bitfinex-derivatives","SOLF0:USTF0",1741620950722,46.28,124.01,123.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620951117,8.0679,123.97,123.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620951322,44.44602632,124.02,123.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620951622,8.0668,123.99,123.95,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741620951823,0.06109981,123.96,123.93,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620952019,44.44602632,124.02,123.93,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620952227,312.6,124.03,123.93,46.33995008]
["bitfinex-derivatives","SOLF0:USTF0",1741620952421,0.05212719,123.99,123.93,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741620952621,46.31212719,123.99,123.97,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620952925,46.26,123.99,123.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620953131,46.26,123.99,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620953429,8.0733,123.89,123.85,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741620953825,0.06011649,123.88,123.86,0.05845461]
["bitfinex-derivatives","SOLF0:USTF0",1741620955224,266.28,123.92,123.86,48.73845461]
["bitfinex-derivatives","SOLF0:USTF0",1741620955419,266.28,123.92,123.86,46.31845461]
["bitfinex-derivatives","SOLF0:USTF0",1741620955832,8.0719,123.91,123.86,54.39305461]
["bitfinex-derivatives","SOLF0:USTF0",1741620956028,266.28,123.92,123.86,46.31845461]
["bitfinex-derivatives","SOLF0:USTF0",1741620956224,266.28,123.92,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620956428,0.05472973,123.9,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620957429,0.05472973,123.9,123.87,70.074]
["bitfinex-derivatives","SOLF0:USTF0",1741620957632,266.28,123.92,123.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620957931,312.54,123.92,123.86,0.05845461]
["bitfinex-derivatives","SOLF0:USTF0",1741620958431,8.0744,123.87,123.86,0.05845461]
["bitfinex-derivatives","SOLF0:USTF0",1741620963233,0.05206797,123.88,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620963429,8.0767,123.84,123.8,70.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741620963630,46.26,123.87,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620963833,46.26,123.87,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741620964034,46.26,123.87,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620964435,0.06196596,123.85,123.82,0.05804102]
["bitfinex-derivatives","SOLF0:USTF0",1741620965527,266.28,123.92,123.86,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741620965730,266.28,123.92,123.83,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741620966733,266.38,123.98,123.86,0.05925958]
["bitfinex-derivatives","SOLF0:USTF0",1741620966933,266.38,123.98,123.87,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620967136,310.80602632,124.0,123.87,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620967334,8.0702,123.94,123.87,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741620967730,310.80602632,124.0,123.92,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741620967731,8.0689,123.96,123.92,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741620967938,0.05587136,123.92,123.89,0.0610245]
["bitfinex-derivatives","SOLF0:USTF0",1741620968131,310.80602632,124.0,123.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741620968333,8.0673,123.98,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741620968536,266.36,124.0,123.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741620969235,266.36,124.0,123.94,0.0574549]
["bitfinex-derivatives","SOLF0:USTF0",1741620969236,0.05390844,123.96,123.94,0.0574549]
["bitfinex-derivatives","SOLF0:USTF0",1741620970043,0.1219,124.04,123.94,108.2974549]
["bitfinex-derivatives","SOLF0:USTF0",1741620970242,266.36,124.05,123.94,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1741620971139,0.05435964,124.01,123.98,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1741620971732,8.0666,123.99,123.98,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1741620972032,46.27435964,124.01,123.9,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741620972235,0.1086,124.0,123.9,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741620973336,0.1086,124.0,123.94,0.05147682]
["bitfinex-derivatives","SOLF0:USTF0",1741620973539,0.05479071,123.96,123.94,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620973745,266.28,123.95,123.94,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620973938,274.3492,123.95,123.94,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620975445,266.28,123.95,123.94,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620975640,0.05479071,123.96,123.94,46.22007682]
["bitfinex-derivatives","SOLF0:USTF0",1741620975839,266.28,124.01,123.94,46.22007682]
["bitfinex-derivatives","SOLF0:USTF0",1741620976441,266.28,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741620976639,266.28,124.01,123.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741620976938,0.05281348,123.99,123.96,0.05895597]
["bitfinex-derivatives","SOLF0:USTF0",1741620977543,8.0679,123.97,123.96,0.05895597]
["bitfinex-derivatives","SOLF0:USTF0",1741620980544,8.0705,123.93,123.92,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741620980751,312.44,123.93,123.88,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741620981149,8.0724,123.9,123.88,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741620981450,312.44,123.93,123.88,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741620981947,0.06058888,123.92,123.89,0.05547632]
["bitfinex-derivatives","SOLF0:USTF0",1741620982448,8.0729,123.9,123.89,0.05547632]
["bitfinex-derivatives","SOLF0:USTF0",1741620982643,0.06058888,123.92,123.89,0.05547632]
["bitfinex-derivatives","SOLF0:USTF0",1741620982842,8.072,123.91,123.89,0.05547632]
["bitfinex-derivatives","SOLF0:USTF0",1741620983039,0.06058888,123.92,123.89,0.05547632]
["bitfinex-derivatives","SOLF0:USTF0",1741620983251,8.0724,123.9,123.89,0.05547632]
["bitfinex-derivatives","SOLF0:USTF0",1741620983854,0.06058888,123.92,123.88,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741620984053,46.18,123.91,123.86,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741620984451,8.075,123.86,123.85,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741620984650,8.075,123.86,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741620984953,46.18,123.91,123.8,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741620985148,0.05943288,123.86,123.83,0.05973114]
["bitfinex-derivatives","SOLF0:USTF0",1741620985354,0.05943288,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741620985548,0.05943288,123.86,123.8,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741620985549,0.05943288,123.86,123.83,0.05224217]
["bitfinex-derivatives","SOLF0:USTF0",1741620985743,0.05943288,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741620985948,46.18,123.91,123.83,0.05224217]
["bitfinex-derivatives","SOLF0:USTF0",1741620986150,46.18,123.91,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620986341,46.18,123.91,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741620986753,8.0749,123.87,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620986954,0.05536015,123.86,123.84,0.06162696]
["bitfinex-derivatives","SOLF0:USTF0",1741620987255,8.0736,123.89,123.84,0.06162696]
["bitfinex-derivatives","SOLF0:USTF0",1741620987553,0.05380224,123.86,123.84,0.06162696]
["bitfinex-derivatives","SOLF0:USTF0",1741620987852,46.18,123.91,123.86,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741620988247,46.18,123.91,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620988248,0.06126859,123.9,123.87,0.05136615]
["bitfinex-derivatives","SOLF0:USTF0",1741620988745,0.06126859,123.9,123.87,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620988952,8.0769,123.84,123.8,16.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741620989154,46.18,123.87,123.8,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741620989341,46.18,123.86,123.8,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741620989542,8.0783,123.81,123.8,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741620989748,46.18,123.83,123.8,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741620990048,46.24214863,123.83,123.8,4.38136274]
["bitfinex-derivatives","SOLF0:USTF0",1741620990843,0.06214863,123.83,123.8,4.38136274]
["bitfinex-derivatives","SOLF0:USTF0",1741620991048,8.13964863,123.83,123.8,4.38136274]
["bitfinex-derivatives","SOLF0:USTF0",1741620991449,0.06214863,123.83,123.8,4.38136274]
["bitfinex-derivatives","SOLF0:USTF0",1741620991654,8.13954863,123.83,123.8,4.38136274]
["bitfinex-derivatives","SOLF0:USTF0",1741620991849,0.06214863,123.83,123.8,4.38136274]
["bitfinex-derivatives","SOLF0:USTF0",1741620992249,46.18,123.89,123.8,4.38136274]
["bitfinex-derivatives","SOLF0:USTF0",1741620992455,46.18,123.89,123.8,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741620993347,0.0523376,123.86,123.83,0.05774064]
["bitfinex-derivatives","SOLF0:USTF0",1741620993553,46.18,123.85,123.83,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620993949,8.0763,123.84,123.83,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620994155,46.18,123.85,123.8,4.16085876]
["bitfinex-derivatives","SOLF0:USTF0",1741620994356,46.18,123.85,123.8,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620994558,46.18,123.85,123.74,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741620995067,187.7279,123.84,123.64,84.58144335]
["bitfinex-derivatives","SOLF0:USTF0",1741620995360,0.06000049,123.75,123.73,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1741620995554,312.54,123.74,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741620995757,46.16,123.73,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741620996159,8.0855,123.7,123.69,0.05789914]
["bitfinex-derivatives","SOLF0:USTF0",1741620996354,8.144783,123.7,123.69,0.05789914]
["bitfinex-derivatives","SOLF0:USTF0",1741620996757,8.144783,123.7,123.69,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620997656,0.059283,123.7,123.69,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620998165,8.144783,123.7,123.69,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741620999370,187.7279,123.9,123.69,507.12009914]
["bitfinex-derivatives","SOLF0:USTF0",1741620999564,266.52,123.85,123.7,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741620999765,8.0776,123.83,123.7,50.438]
["bitfinex-derivatives","SOLF0:USTF0",1741621000163,46.18,123.83,123.71,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741621000466,46.18,123.83,123.75,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1741621000467,0.06210788,123.78,123.75,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1741621000664,266.56,123.77,123.75,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1741621000861,266.56,123.77,123.71,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741621001064,266.56,123.77,123.75,0.05996775]
["bitfinex-derivatives","SOLF0:USTF0",1741621001264,266.61803352,123.77,123.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621001568,266.56,123.77,123.75,0.05845922]
["bitfinex-derivatives","SOLF0:USTF0",1741621001758,0.05857659,123.74,123.64,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741621001963,266.56,123.77,123.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621002164,0.05413582,123.7,123.68,0.05168998]
["bitfinex-derivatives","SOLF0:USTF0",1741621002462,266.56,123.77,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621002666,266.56,123.77,123.69,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621003463,0.05772223,123.74,123.72,0.06087984]
["bitfinex-derivatives","SOLF0:USTF0",1741621005267,266.56,123.77,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741621005484,266.6,123.83,123.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621005776,266.6,123.83,123.72,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741621005960,266.6,123.83,123.72,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741621006167,266.6,123.83,123.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621006470,0.05338859,123.79,123.76,0.05333937]
["bitfinex-derivatives","SOLF0:USTF0",1741621006671,8.0808,123.78,123.76,0.05333937]
["bitfinex-derivatives","SOLF0:USTF0",1741621007162,46.16,123.77,123.76,0.05333937]
["bitfinex-derivatives","SOLF0:USTF0",1741621007368,46.16,123.77,123.68,54.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741621007567,46.16,123.77,123.59,675.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621007763,46.16,123.77,123.73,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741621007962,46.16,123.8,123.73,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741621008269,46.16,123.8,123.69,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741621008469,0.05509133,123.78,123.75,0.06190625]
["bitfinex-derivatives","SOLF0:USTF0",1741621009270,266.6,123.83,123.75,0.06190625]
["bitfinex-derivatives","SOLF0:USTF0",1741621009474,312.76,123.89,123.73,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741621009671,266.6,123.89,123.73,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741621010576,266.6,123.89,123.8,0.05290222]
["bitfinex-derivatives","SOLF0:USTF0",1741621010776,266.6,123.89,123.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741621011571,266.6,123.89,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741621011872,0.05987141,123.86,123.84,8.13273371]
["bitfinex-derivatives","SOLF0:USTF0",1741621012074,0.05987141,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741621012272,7.141e-05,123.86,123.85,54.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741621012472,7.141e-05,123.86,123.85,56.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741621012669,7.141e-05,123.86,123.85,118.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741621013270,44.44602632,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741621013575,46.14,123.98,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621014275,46.14,123.98,123.87,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741621014481,0.05514534,123.93,123.9,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741621014779,266.59514534,123.93,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621014982,266.59514534,123.93,123.9,0.05566514]
["bitfinex-derivatives","SOLF0:USTF0",1741621015276,266.59314713,123.93,123.77,458.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621015579,8.0724,123.91,123.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621016474,266.54,123.93,123.83,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741621016677,0.05783129,123.85,123.83,0.05223359]
["bitfinex-derivatives","SOLF0:USTF0",1741621016975,0.05783129,123.85,123.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621016976,8.0725,123.9,123.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621017172,0.05598924,123.85,123.83,0.06170912]
["bitfinex-derivatives","SOLF0:USTF0",1741621017368,46.1,123.9,123.79,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741621017576,8.12712632,123.85,123.83,0.06058034]
["bitfinex-derivatives","SOLF0:USTF0",1741621017875,46.1,123.86,123.83,0.06058034]
["bitfinex-derivatives","SOLF0:USTF0",1741621018071,8.0763,123.84,123.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621018273,46.1,123.86,123.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621018470,8.13416986,123.82,123.8,0.05863743]
["bitfinex-derivatives","SOLF0:USTF0",1741621019177,8.0783,123.81,123.8,0.05863743]
["bitfinex-derivatives","SOLF0:USTF0",1741621020481,0.05646986,123.82,123.8,0.05863743]
["bitfinex-derivatives","SOLF0:USTF0",1741621021576,54.1783,123.81,123.8,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621021783,48.52,123.81,123.67,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621022082,8.0813,123.77,123.67,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621022386,3.9436,123.76,123.67,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621022586,3.9436,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741621022775,8.1054,123.8,123.74,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621022975,0.05292567,123.77,123.74,0.050985]
["bitfinex-derivatives","SOLF0:USTF0",1741621023785,0.05292567,123.77,123.74,62.050985]
["bitfinex-derivatives","SOLF0:USTF0",1741621024086,0.05292567,123.77,123.74,0.050985]
["bitfinex-derivatives","SOLF0:USTF0",1741621024283,0.05292567,123.77,123.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621024478,2.567e-05,123.77,123.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621024683,266.52,123.89,123.75,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621024987,267.92577661,123.91,123.75,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621025779,0.0563264,123.84,123.82,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1741621025981,267.92577661,123.91,123.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621026285,0.05569459,123.84,123.82,0.05277815]
["bitfinex-derivatives","SOLF0:USTF0",1741621026479,0.05225989,123.87,123.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621026781,0.05552201,123.85,123.82,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1741621026975,0.05552201,123.85,123.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621026976,46.08,123.89,123.8,116.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741621027184,0.05850649,123.85,123.82,0.05654829]
["bitfinex-derivatives","SOLF0:USTF0",1741621028881,8.13460649,123.85,123.82,0.05654829]
["bitfinex-derivatives","SOLF0:USTF0",1741621029186,0.05850649,123.85,123.82,0.05654829]
["bitfinex-derivatives","SOLF0:USTF0",1741621029380,0.05850649,123.85,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741621029578,0.05850649,123.85,123.82,0.05654829]
["bitfinex-derivatives","SOLF0:USTF0",1741621032281,6.49e-06,123.85,123.82,0.05654829]
["bitfinex-derivatives","SOLF0:USTF0",1741621032498,6.49e-06,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741621032782,0.2453,123.9,123.84,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741621033989,0.06048451,123.88,123.86,0.05678172]
["bitfinex-derivatives","SOLF0:USTF0",1741621034189,0.06048451,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741621034389,8.451e-05,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741621034589,8.451e-05,123.9,123.86,0.05678172]
["bitfinex-derivatives","SOLF0:USTF0",1741621034790,266.46,123.97,123.86,2.47678172]
["bitfinex-derivatives","SOLF0:USTF0",1741621035086,8.0716,123.92,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741621035288,8.0716,123.92,123.84,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1741621035491,266.46,123.97,123.84,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1741621035787,266.46,123.97,123.87,0.05582777]
["bitfinex-derivatives","SOLF0:USTF0",1741621035989,266.46,123.97,123.88,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621036389,312.5,123.97,123.88,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621036690,312.5,123.97,123.87,0.05582777]
["bitfinex-derivatives","SOLF0:USTF0",1741621036890,312.5,123.97,123.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621037294,266.46,123.97,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741621037484,266.46,123.97,123.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741621038085,8.0696,123.95,123.92,8.12585572]
["bitfinex-derivatives","SOLF0:USTF0",1741621038292,266.46,123.97,123.92,0.05515572]
["bitfinex-derivatives","SOLF0:USTF0",1741621039094,8.0689,123.96,123.92,8.12585572]
["bitfinex-derivatives","SOLF0:USTF0",1741621039285,266.46,123.97,123.92,0.05515572]
["bitfinex-derivatives","SOLF0:USTF0",1741621039487,8.0697,123.95,123.92,46.07515572]
["bitfinex-derivatives","SOLF0:USTF0",1741621039689,266.46,123.97,123.92,46.07515572]
["bitfinex-derivatives","SOLF0:USTF0",1741621039893,266.46,123.97,123.92,0.05515572]
["bitfinex-derivatives","SOLF0:USTF0",1741621040293,266.46,123.97,123.93,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741621041488,266.32,124.03,123.93,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741621041885,266.32,124.03,123.97,0.05735824]
["bitfinex-derivatives","SOLF0:USTF0",1741621042085,266.32,124.03,123.97,8.12465824]
["bitfinex-derivatives","SOLF0:USTF0",1741621042293,266.32,124.03,123.97,0.05735824]
["bitfinex-derivatives","SOLF0:USTF0",1741621042796,266.32,124.03,123.97,46.05735824]
["bitfinex-derivatives","SOLF0:USTF0",1741621043095,8.0669,123.99,123.97,0.05735824]
["bitfinex-derivatives","SOLF0:USTF0",1741621043295,266.32,124.03,123.97,0.05735824]
["bitfinex-derivatives","SOLF0:USTF0",1741621043691,1.40359368,124.09,123.97,0.05735824]
["bitfinex-derivatives","SOLF0:USTF0",1741621043692,266.28,124.09,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741621043886,266.28,124.09,124.0,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621044591,266.28,124.09,124.03,0.06061167]
["bitfinex-derivatives","SOLF0:USTF0",1741621044791,8.0633,124.04,124.03,0.06061167]
["bitfinex-derivatives","SOLF0:USTF0",1741621044996,266.28,124.09,124.03,0.06061167]
["bitfinex-derivatives","SOLF0:USTF0",1741621045490,8.0633,124.04,124.03,0.06061167]
["bitfinex-derivatives","SOLF0:USTF0",1741621046398,8.0622,124.06,124.03,0.06061167]
["bitfinex-derivatives","SOLF0:USTF0",1741621046590,266.28,124.09,124.03,0.06061167]
["bitfinex-derivatives","SOLF0:USTF0",1741621047196,266.28,124.09,124.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741621047394,312.18,124.15,124.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741621047595,266.2,124.15,124.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741621047799,266.2,124.15,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741621047992,11.08966269,124.2,124.09,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741621048294,11.08966269,124.2,124.13,0.05231506]
["bitfinex-derivatives","SOLF0:USTF0",1741621048901,1.40223633,124.19,124.13,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621049088,45.94,124.18,124.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621049294,189.20922286,124.17,124.01,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741621049495,187.7279,124.17,123.98,196.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741621049799,8.0665,124.0,123.98,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741621049996,266.1,124.03,123.98,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741621050498,0.05231506,124.02,123.99,0.05930547]
["bitfinex-derivatives","SOLF0:USTF0",1741621050690,8.0659,124.0,123.99,0.05930547]
["bitfinex-derivatives","SOLF0:USTF0",1741621050890,0.05231506,124.02,123.99,0.05930547]
["bitfinex-derivatives","SOLF0:USTF0",1741621052095,2.47231506,124.02,123.99,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621052296,8.0659,124.0,123.99,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621052794,0.05231506,124.02,123.99,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621054498,8.0659,124.0,123.99,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621055196,0.05231506,124.02,123.98,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621055397,8.0666,123.99,123.98,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621056198,266.1,124.01,123.98,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621058705,266.1,124.01,123.98,8.06710547]
["bitfinex-derivatives","SOLF0:USTF0",1741621059206,1.506e-05,124.02,123.98,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621059405,1.506e-05,124.02,123.98,2.42000547]
["bitfinex-derivatives","SOLF0:USTF0",1741621059606,1.506e-05,124.02,123.98,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741621059803,1.506e-05,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741621060000,1.506e-05,124.02,124.01,56.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741621060702,1.506e-05,124.02,124.01,60.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741621062107,1.506e-05,124.02,124.01,122.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741621062303,1.506e-05,124.02,124.01,120.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741621063105,1.506e-05,124.02,124.01,122.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741621064509,1.506e-05,124.02,124.01,118.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741621065405,1.506e-05,124.02,124.01,310.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741621066306,266.12,124.14,124.01,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1741621066507,266.12,124.14,124.01,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621066804,274.1772,124.14,124.01,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621067007,266.12,124.14,124.01,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621067303,0.05225524,124.09,124.01,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621067507,0.05225524,124.09,124.06,0.05163241]
["bitfinex-derivatives","SOLF0:USTF0",1741621067700,265.98,124.2,124.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621067903,8.0544,124.18,124.08,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741621068205,0.05930547,124.15,124.12,0.06026993]
["bitfinex-derivatives","SOLF0:USTF0",1741621068607,0.05930547,124.15,124.12,0.05364096]
["bitfinex-derivatives","SOLF0:USTF0",1741621069100,8.0575,124.13,124.12,0.05364096]
["bitfinex-derivatives","SOLF0:USTF0",1741621069310,45.93930547,124.15,124.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621069604,45.86,124.18,124.07,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621070408,0.05604707,124.14,124.11,0.05781392]
["bitfinex-derivatives","SOLF0:USTF0",1741621070803,8.0581,124.12,124.11,0.05781392]
["bitfinex-derivatives","SOLF0:USTF0",1741621072109,0.05604707,124.14,124.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741621072413,45.86,124.18,124.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741621073107,8.0601,124.09,124.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741621073308,0.05731984,124.13,124.1,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1741621073503,265.92,124.12,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741621073714,8.0612,124.08,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741621074015,8.0612,124.08,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741621074216,8.062,124.07,124.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741621074410,8.062,124.07,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621074610,0.05204868,124.07,124.04,0.06010934]
["bitfinex-derivatives","SOLF0:USTF0",1741621075007,4.868e-05,124.07,124.04,0.06010934]
["bitfinex-derivatives","SOLF0:USTF0",1741621075213,4.868e-05,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741621075410,4.868e-05,124.07,124.06,53.902]
["bitfinex-derivatives","SOLF0:USTF0",1741621075614,4.868e-05,124.07,124.04,0.06010934]
["bitfinex-derivatives","SOLF0:USTF0",1741621076715,4.868e-05,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741621076910,4.868e-05,124.07,124.06,53.902]
["bitfinex-derivatives","SOLF0:USTF0",1741621077112,4.868e-05,124.07,124.06,56.322]
["bitfinex-derivatives","SOLF0:USTF0",1741621077308,4.868e-05,124.07,124.06,53.902]
["bitfinex-derivatives","SOLF0:USTF0",1741621077508,4.868e-05,124.07,124.06,115.902]
["bitfinex-derivatives","SOLF0:USTF0",1741621078321,4.868e-05,124.07,124.06,70.062]
["bitfinex-derivatives","SOLF0:USTF0",1741621078511,4.868e-05,124.07,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741621078711,4.868e-05,124.07,124.04,0.06010934]
["bitfinex-derivatives","SOLF0:USTF0",1741621079716,4.868e-05,124.07,124.04,194.48010934]
["bitfinex-derivatives","SOLF0:USTF0",1741621081429,4.868e-05,124.07,124.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621081727,4.868e-05,124.07,124.06,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741621081923,4.868e-05,124.07,124.06,53.882]
["bitfinex-derivatives","SOLF0:USTF0",1741621082122,4.868e-05,124.07,124.06,56.302]
["bitfinex-derivatives","SOLF0:USTF0",1741621082626,4.868e-05,124.07,124.06,53.882]
["bitfinex-derivatives","SOLF0:USTF0",1741621083126,4.868e-05,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741621083420,4.868e-05,124.07,124.06,53.882]
["bitfinex-derivatives","SOLF0:USTF0",1741621084115,4.868e-05,124.07,124.04,0.06010934]
["bitfinex-derivatives","SOLF0:USTF0",1741621085026,8.0625,124.06,124.04,0.06010934]
["bitfinex-derivatives","SOLF0:USTF0",1741621085222,2.42004868,124.07,123.97,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741621085421,4.868e-05,124.07,123.97,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741621085628,8.0647,124.02,123.97,53.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741621085823,265.88,124.01,123.96,83.89858033]
["bitfinex-derivatives","SOLF0:USTF0",1741621086423,265.88,124.01,123.97,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1741621086624,0.05264137,124.0,123.97,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1741621087127,8.067,123.99,123.97,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1741621087328,45.8,123.98,123.89,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741621087622,45.8,123.98,123.88,19.07613748]
["bitfinex-derivatives","SOLF0:USTF0",1741621088422,0.06052251,123.94,123.92,0.05805319]
["bitfinex-derivatives","SOLF0:USTF0",1741621088816,8.13052251,123.94,123.92,0.05805319]
["bitfinex-derivatives","SOLF0:USTF0",1741621089023,0.06052251,123.94,123.92,0.05805319]
["bitfinex-derivatives","SOLF0:USTF0",1741621089223,0.06052251,123.94,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621089533,8.0725,123.9,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741621089825,265.94,123.93,123.82,129.71858033]
["bitfinex-derivatives","SOLF0:USTF0",1741621090528,0.05384391,123.89,123.86,8.12791962]
["bitfinex-derivatives","SOLF0:USTF0",1741621090730,0.05384391,123.89,123.86,0.05341962]
["bitfinex-derivatives","SOLF0:USTF0",1741621091426,0.05384391,123.89,123.86,45.89341962]
["bitfinex-derivatives","SOLF0:USTF0",1741621091628,0.05384391,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741621091927,45.84,123.98,123.86,45.89341962]
["bitfinex-derivatives","SOLF0:USTF0",1741621092120,270.2223,123.99,123.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741621092317,270.2223,123.99,123.87,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741621092523,270.2223,123.99,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621092724,45.84,123.98,123.88,66.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741621092920,0.05313643,123.95,123.92,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1741621093125,8.0698,123.94,123.92,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1741621093318,0.05313643,123.95,123.92,0.05092445]
["bitfinex-derivatives","SOLF0:USTF0",1741621093520,45.82,123.94,123.81,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1741621094131,8.0758,123.85,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741621094333,266.12,123.88,123.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741621094532,311.96,123.88,123.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741621094722,0.06075139,123.85,123.82,0.05616789]
["bitfinex-derivatives","SOLF0:USTF0",1741621095127,0.06075139,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741621095627,0.06075139,123.85,123.82,0.05616789]
["bitfinex-derivatives","SOLF0:USTF0",1741621097432,8.077,123.83,123.82,0.05616789]
["bitfinex-derivatives","SOLF0:USTF0",1741621097634,0.06075139,123.85,123.82,0.05616789]
["bitfinex-derivatives","SOLF0:USTF0",1741621098836,0.06075139,123.85,123.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741621099135,312.04,123.94,123.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741621099336,312.04,123.94,123.84,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741621099534,312.04,123.94,123.84,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741621099735,312.04,123.94,123.84,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741621100439,0.05323216,123.9,123.88,0.05203634]
["bitfinex-derivatives","SOLF0:USTF0",1741621101639,0.05323216,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741621101940,266.2,123.94,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621102433,313.54447171,124.0,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621102639,312.14,124.0,123.89,66.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741621103033,8.0667,123.99,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741621103236,0.05650281,123.96,123.93,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1741621103638,0.05650281,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741621103840,0.05650281,123.96,123.93,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1741621104529,266.3,124.0,123.93,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1741621105640,0.06031841,123.98,123.93,0.06207515]
["bitfinex-derivatives","SOLF0:USTF0",1741621105935,1.841e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741621106842,1.841e-05,123.98,123.96,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741621107038,1.841e-05,123.98,123.96,0.05749625]
["bitfinex-derivatives","SOLF0:USTF0",1741621107438,1.841e-05,123.98,123.96,8.12589625]
["bitfinex-derivatives","SOLF0:USTF0",1741621107742,1.841e-05,123.98,123.96,0.05749625]
["bitfinex-derivatives","SOLF0:USTF0",1741621108338,1.841e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741621108735,1.841e-05,123.98,123.97,80.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741621109138,1.841e-05,123.98,123.97,78.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741621109441,1.841e-05,123.98,123.97,80.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741621109939,1.841e-05,123.98,123.97,78.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741621110344,1.841e-05,123.98,123.97,80.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741621111942,1.841e-05,123.98,123.97,126.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741621112535,1.841e-05,123.98,123.97,124.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741621112940,1.841e-05,123.98,123.97,78.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741621113139,1.841e-05,123.98,123.97,124.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741621113343,1.841e-05,123.98,123.97,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1741621113542,1.841e-05,123.98,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621113743,1.841e-05,123.98,123.96,0.05749625]
["bitfinex-derivatives","SOLF0:USTF0",1741621114536,1.841e-05,123.98,123.92,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741621115241,1.841e-05,123.98,123.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741621115643,45.8,124.01,123.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741621115947,0.06063212,123.95,123.93,0.05529292]
["bitfinex-derivatives","SOLF0:USTF0",1741621116245,8.0696,123.95,123.88,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741621116441,0.05645233,123.95,123.93,0.05132295]
["bitfinex-derivatives","SOLF0:USTF0",1741621116641,0.05645233,123.95,123.88,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741621116845,8.0718,123.92,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621117046,0.05645233,123.95,123.93,0.05916007]
["bitfinex-derivatives","SOLF0:USTF0",1741621117246,8.0711,123.93,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621117546,0.05380237,123.95,123.93,0.06161639]
["bitfinex-derivatives","SOLF0:USTF0",1741621117747,266.14,123.96,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621118643,266.14,123.96,123.83,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741621118940,8.0731,123.9,123.83,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741621119142,45.78,123.93,123.88,0.05362181]
["bitfinex-derivatives","SOLF0:USTF0",1741621119445,45.78,123.93,123.83,58.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741621119644,0.05893265,123.92,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741621119942,8.0712,123.92,123.89,0.05801721]
["bitfinex-derivatives","SOLF0:USTF0",1741621120241,0.0555201,123.9,123.83,58.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741621120448,2.01e-05,123.9,123.89,0.05188302]
["bitfinex-derivatives","SOLF0:USTF0",1741621120747,2.01e-05,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741621121644,2.01e-05,123.9,123.89,70.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741621123948,2.01e-05,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621125544,2.01e-05,123.9,123.88,0.06115149]
["bitfinex-derivatives","SOLF0:USTF0",1741621126547,8.0731,123.89,123.88,0.06115149]
["bitfinex-derivatives","SOLF0:USTF0",1741621127146,2.01e-05,123.9,123.88,0.06115149]
["bitfinex-derivatives","SOLF0:USTF0",1741621129348,8.0728201,123.9,123.88,0.06115149]
["bitfinex-derivatives","SOLF0:USTF0",1741621129552,2.01e-05,123.9,123.88,0.06115149]
["bitfinex-derivatives","SOLF0:USTF0",1741621130456,8.0728201,123.9,123.88,0.06115149]
["bitfinex-derivatives","SOLF0:USTF0",1741621130952,8.0749,123.87,123.79,19.0840391]
["bitfinex-derivatives","SOLF0:USTF0",1741621131146,45.78,123.89,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741621131349,45.78,123.89,123.8,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741621131545,8.0755,123.86,123.8,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741621131945,45.78,123.89,123.81,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1741621132246,45.78,123.91,123.82,0.05458837]
["bitfinex-derivatives","SOLF0:USTF0",1741621132649,45.78,123.91,123.81,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741621132849,45.78,123.91,123.8,57.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741621133152,8.0742,123.88,123.8,57.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741621133451,45.78,123.91,123.8,57.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741621133452,0.05443784,123.87,123.84,0.054622]
["bitfinex-derivatives","SOLF0:USTF0",1741621134148,8.12923784,123.87,123.84,0.054622]
["bitfinex-derivatives","SOLF0:USTF0",1741621134348,0.05443784,123.87,123.84,0.054622]
["bitfinex-derivatives","SOLF0:USTF0",1741621135455,45.83443784,123.87,123.84,0.054622]
["bitfinex-derivatives","SOLF0:USTF0",1741621137758,8.0757,123.85,123.84,0.054622]
["bitfinex-derivatives","SOLF0:USTF0",1741621138152,45.83443784,123.87,123.84,0.054622]
["bitfinex-derivatives","SOLF0:USTF0",1741621138345,0.05443784,123.87,123.84,0.054622]
["bitfinex-derivatives","SOLF0:USTF0",1741621138751,8.0757,123.85,123.84,0.054622]
["bitfinex-derivatives","SOLF0:USTF0",1741621139057,0.05443784,123.87,123.77,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741621139456,312.08,123.88,123.77,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741621140155,0.05312174,123.84,123.81,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1741621140358,45.78,123.83,123.81,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621140552,8.0776,123.82,123.81,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621141050,8.0773,123.83,123.81,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621141252,0.05312174,123.84,123.81,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621141961,0.05312174,123.84,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741621142262,0.05312174,123.84,123.81,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621142752,0.05312174,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741621142958,0.05312174,123.84,123.81,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621145358,2.47312174,123.84,123.81,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621145564,6.54102174,123.84,123.81,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621146961,8.0789,123.81,123.71,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741621147163,0.05312174,123.84,123.71,242.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741621147466,45.76,123.84,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741621147653,45.76,123.84,123.71,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741621148060,0.05184437,123.79,123.76,0.05268022]
["bitfinex-derivatives","SOLF0:USTF0",1741621148461,0.05184437,123.79,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621148666,312.26,123.8,123.76,0.05614501]
["bitfinex-derivatives","SOLF0:USTF0",1741621148862,0.06002631,123.77,123.76,0.05614501]
["bitfinex-derivatives","SOLF0:USTF0",1741621150367,0.06002631,123.77,123.76,8.13774501]
["bitfinex-derivatives","SOLF0:USTF0",1741621150663,49.8279,123.85,123.76,0.05614501]
["bitfinex-derivatives","SOLF0:USTF0",1741621151164,49.8279,123.85,123.72,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621151461,49.8279,123.85,123.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621151770,0.06074435,123.8,123.77,0.06047969]
["bitfinex-derivatives","SOLF0:USTF0",1741621151964,8.13974435,123.8,123.77,0.06047969]
["bitfinex-derivatives","SOLF0:USTF0",1741621152163,8.13974435,123.8,123.77,0.06066236]
["bitfinex-derivatives","SOLF0:USTF0",1741621152358,0.06074435,123.8,123.77,0.06066236]
["bitfinex-derivatives","SOLF0:USTF0",1741621153563,266.54,123.86,123.77,0.06066236]
["bitfinex-derivatives","SOLF0:USTF0",1741621153767,266.54,123.86,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621153966,3.9284,123.91,123.79,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741621154171,8.0732,123.89,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741621154364,3.9284,123.91,123.79,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741621154564,8.0727,123.9,123.85,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741621154765,0.05379878,123.86,123.84,0.0563956]
["bitfinex-derivatives","SOLF0:USTF0",1741621154962,3.9284,123.91,123.84,0.0563956]
["bitfinex-derivatives","SOLF0:USTF0",1741621155167,0.05204684,123.86,123.84,0.0563956]
["bitfinex-derivatives","SOLF0:USTF0",1741621155469,8.0742,123.88,123.84,0.0563956]
["bitfinex-derivatives","SOLF0:USTF0",1741621155768,0.05632509,123.86,123.84,0.0563956]
["bitfinex-derivatives","SOLF0:USTF0",1741621156162,45.76,123.9,123.84,0.0563956]
["bitfinex-derivatives","SOLF0:USTF0",1741621156363,0.05131507,123.86,123.84,0.0563956]
["bitfinex-derivatives","SOLF0:USTF0",1741621156963,266.54,123.92,123.84,0.0563956]
["bitfinex-derivatives","SOLF0:USTF0",1741621157364,8.073,123.9,123.85,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741621157566,266.54,123.92,123.83,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741621158074,0.06050637,123.89,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621158368,0.06050637,123.89,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741621158770,0.06050637,123.89,123.87,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741621159162,0.06050637,123.89,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621159975,0.06050637,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741621160172,0.06050637,123.89,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621161071,0.06050637,123.89,123.86,62.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621161269,0.06050637,123.89,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621162170,8.0744,123.87,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621162365,45.78050637,123.89,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621162665,8.13390637,123.89,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621162874,0.06050637,123.89,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621163070,8.0744,123.87,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621163265,0.06050637,123.89,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621163675,8.0744,123.87,123.86,0.05104933]
["bitfinex-derivatives","SOLF0:USTF0",1741621164078,45.7,123.88,123.81,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741621164283,45.7,123.88,123.81,66.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741621164977,45.7,123.88,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741621165279,0.0566463,123.86,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741621165474,0.0566463,123.86,123.83,0.05754305]
["bitfinex-derivatives","SOLF0:USTF0",1741621166174,8.0763,123.84,123.83,0.05754305]
["bitfinex-derivatives","SOLF0:USTF0",1741621166578,8.0783,123.82,123.77,49.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741621166771,4.0609,123.87,123.77,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741621166977,266.42,123.84,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741621167278,8.0783,123.82,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741621167478,312.12,123.84,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741621167680,312.12,123.84,123.76,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741621167876,0.05937822,123.82,123.76,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741621168881,8.08,123.79,123.76,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741621169082,8.08,123.79,123.78,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1741621169783,0.05967322,123.8,123.78,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1741621170075,8.0796,123.79,123.78,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1741621170283,0.05967322,123.8,123.78,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1741621170977,8.0796,123.79,123.78,0.0592603]
["bitfinex-derivatives","SOLF0:USTF0",1741621171178,2.47967322,123.8,123.68,172.70807016]
["bitfinex-derivatives","SOLF0:USTF0",1741621171374,191.7891,123.79,123.68,84.30715422]
["bitfinex-derivatives","SOLF0:USTF0",1741621171581,8.0861,123.69,123.68,84.30715422]
["bitfinex-derivatives","SOLF0:USTF0",1741621171782,312.16,123.69,123.67,59.65746332]
["bitfinex-derivatives","SOLF0:USTF0",1741621171979,8.0868,123.68,123.67,34.66776332]
["bitfinex-derivatives","SOLF0:USTF0",1741621172187,13.36863693,123.68,123.67,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621172381,15.76382885,123.68,123.67,0.05688902]
["bitfinex-derivatives","SOLF0:USTF0",1741621172580,13.34382885,123.68,123.67,0.05688902]
["bitfinex-derivatives","SOLF0:USTF0",1741621173186,22.93381797,123.68,123.67,0.05688902]
["bitfinex-derivatives","SOLF0:USTF0",1741621173387,22.95851986,123.68,123.67,0.05688902]
["bitfinex-derivatives","SOLF0:USTF0",1741621173790,46.96040689,123.68,123.67,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621173989,8.0874,123.67,123.66,111.90252935]
["bitfinex-derivatives","SOLF0:USTF0",1741621174183,9.30120655,123.67,123.66,111.90252935]
["bitfinex-derivatives","SOLF0:USTF0",1741621174780,14.85697686,123.67,123.6,12.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741621174986,9.30120655,123.66,123.62,0.0598479]
["bitfinex-derivatives","SOLF0:USTF0",1741621175185,5.31349155,123.65,123.62,0.0598479]
["bitfinex-derivatives","SOLF0:USTF0",1741621175392,2.02193417,123.64,123.62,0.0598479]
["bitfinex-derivatives","SOLF0:USTF0",1741621175585,7.68562277,123.64,123.62,0.0598479]
["bitfinex-derivatives","SOLF0:USTF0",1741621175892,2.02211943,123.63,123.62,0.0598479]
["bitfinex-derivatives","SOLF0:USTF0",1741621176390,24.92406706,123.63,123.62,0.0598479]
["bitfinex-derivatives","SOLF0:USTF0",1741621176588,28.96888379,123.63,123.62,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621176794,8.0941,123.57,123.54,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741621177086,312.28,123.59,123.54,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741621177293,5.26009527,123.58,123.54,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741621177492,5.26009527,123.57,123.49,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741621177683,0.02412242,123.55,123.46,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741621177881,47.80234129,123.54,123.52,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1741621178192,23.86574719,123.53,123.42,598.06637806]
["bitfinex-derivatives","SOLF0:USTF0",1741621178390,0.02324594,123.49,123.42,598.06637806]
["bitfinex-derivatives","SOLF0:USTF0",1741621178687,321.73498037,123.48,123.42,598.06637806]
["bitfinex-derivatives","SOLF0:USTF0",1741621178891,9.31173443,123.47,123.42,598.06637806]
["bitfinex-derivatives","SOLF0:USTF0",1741621179093,9.31173443,123.46,123.42,598.06637806]
["bitfinex-derivatives","SOLF0:USTF0",1741621179293,9.31391303,123.45,123.44,0.05808228]
["bitfinex-derivatives","SOLF0:USTF0",1741621179488,5.26315424,123.45,123.44,0.05808228]
["bitfinex-derivatives","SOLF0:USTF0",1741621179689,28.97874827,123.45,123.44,8.16058228]
["bitfinex-derivatives","SOLF0:USTF0",1741621179889,15.89594827,123.45,123.44,8.16058228]
["bitfinex-derivatives","SOLF0:USTF0",1741621180393,11.84682191,123.45,123.44,8.16058228]
["bitfinex-derivatives","SOLF0:USTF0",1741621180688,3.36513488,123.48,123.44,62.05808228]
["bitfinex-derivatives","SOLF0:USTF0",1741621180995,0.02324594,123.52,123.44,62.05808228]
["bitfinex-derivatives","SOLF0:USTF0",1741621181189,4.07274136,123.51,123.45,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741621181389,4.04949542,123.5,123.42,643.76637806]
["bitfinex-derivatives","SOLF0:USTF0",1741621181588,4.04949542,123.49,123.42,643.76637806]
["bitfinex-derivatives","SOLF0:USTF0",1741621181795,0.06095765,123.48,123.45,0.06054958]
["bitfinex-derivatives","SOLF0:USTF0",1741621182283,0.06095765,123.48,123.46,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741621182484,0.06095765,123.48,123.45,0.06054958]
["bitfinex-derivatives","SOLF0:USTF0",1741621182991,49.77033234,123.47,123.45,0.06054958]
["bitfinex-derivatives","SOLF0:USTF0",1741621183290,4.07357828,123.46,123.45,0.06054958]
["bitfinex-derivatives","SOLF0:USTF0",1741621183489,271.07269916,123.46,123.45,0.06054958]
["bitfinex-derivatives","SOLF0:USTF0",1741621183893,271.07389695,123.46,123.45,0.06054958]
["bitfinex-derivatives","SOLF0:USTF0",1741621184092,271.05150288,123.46,123.45,0.06054958]
["bitfinex-derivatives","SOLF0:USTF0",1741621184691,279.17509695,123.46,123.45,0.06054958]
["bitfinex-derivatives","SOLF0:USTF0",1741621184888,271.07389695,123.46,123.4,70.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741621185095,4.05150288,123.45,123.3,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741621185386,4.07389695,123.44,123.31,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741621185592,49.79150288,123.43,123.31,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741621185783,45.74,123.43,123.32,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741621185982,45.74,123.43,123.32,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741621186184,0.05462079,123.39,123.36,0.05981624]
["bitfinex-derivatives","SOLF0:USTF0",1741621187293,0.05462079,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741621187488,0.05462079,123.39,123.36,0.05981624]
["bitfinex-derivatives","SOLF0:USTF0",1741621188086,0.05462079,123.39,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621188593,56.37180521,123.38,123.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621188784,28.96120521,123.37,123.28,69.49506333]
["bitfinex-derivatives","SOLF0:USTF0",1741621188984,5.21e-06,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741621189189,5.21e-06,123.36,123.35,53.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741621189387,8.1249252,123.43,123.35,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621189696,0.02198753,123.42,123.35,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621189895,3.24220313,123.41,123.35,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621190096,3.29544909,123.4,123.35,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621190288,0.05324596,123.4,123.37,0.0601117]
["bitfinex-derivatives","SOLF0:USTF0",1741621192696,8.15884596,123.4,123.37,0.0601117]
["bitfinex-derivatives","SOLF0:USTF0",1741621193194,0.05324596,123.4,123.37,0.0601117]
["bitfinex-derivatives","SOLF0:USTF0",1741621193891,0.05324596,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741621194296,0.05324596,123.4,123.37,8.2496117]
["bitfinex-derivatives","SOLF0:USTF0",1741621194796,0.05324596,123.4,123.37,0.0601117]
["bitfinex-derivatives","SOLF0:USTF0",1741621194997,8.1062,123.39,123.37,0.0601117]
["bitfinex-derivatives","SOLF0:USTF0",1741621195295,0.05324596,123.4,123.37,0.0601117]
["bitfinex-derivatives","SOLF0:USTF0",1741621195599,0.05324596,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741621196287,0.05324596,123.4,123.37,0.0601117]
["bitfinex-derivatives","SOLF0:USTF0",1741621196692,0.05324596,123.4,123.38,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741621196893,0.05324596,123.4,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621197399,0.05324596,123.4,123.39,70.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741621197594,267.0,123.46,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621197795,8.1022,123.45,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741621197996,267.0,123.46,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741621198192,267.0,123.46,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621198397,267.0,123.46,123.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621198792,0.05657173,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741621198993,45.76,123.51,123.41,0.05232678]
["bitfinex-derivatives","SOLF0:USTF0",1741621199193,45.76,123.51,123.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621199394,45.76,123.51,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741621199595,45.76,123.51,123.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621199900,45.76,123.51,123.44,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741621200099,0.05150214,123.46,123.44,0.05221542]
["bitfinex-derivatives","SOLF0:USTF0",1741621200301,45.76,123.51,123.44,0.05221542]
["bitfinex-derivatives","SOLF0:USTF0",1741621200501,0.05118446,123.46,123.44,0.05221542]
["bitfinex-derivatives","SOLF0:USTF0",1741621200698,45.76,123.51,123.44,0.05221542]
["bitfinex-derivatives","SOLF0:USTF0",1741621201203,0.05117488,123.49,123.44,0.05221542]
["bitfinex-derivatives","SOLF0:USTF0",1741621202998,9.74045206,123.54,123.44,0.05221542]
["bitfinex-derivatives","SOLF0:USTF0",1741621203200,6.94023576,123.52,123.43,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741621203700,8.0996,123.49,123.43,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741621204201,45.74,123.52,123.43,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741621204202,8.0977,123.52,123.43,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741621204395,0.05256687,123.47,123.45,0.05153049]
["bitfinex-derivatives","SOLF0:USTF0",1741621204599,0.05256687,123.47,123.45,8.15283049]
["bitfinex-derivatives","SOLF0:USTF0",1741621204794,18.06978038,123.53,123.43,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741621204994,0.05384598,123.47,123.45,0.05246332]
["bitfinex-derivatives","SOLF0:USTF0",1741621205195,313.0,123.51,123.43,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741621205401,0.05773188,123.47,123.45,0.05226536]
["bitfinex-derivatives","SOLF0:USTF0",1741621205599,267.28,123.51,123.45,0.05226536]
["bitfinex-derivatives","SOLF0:USTF0",1741621205799,59.46471901,123.55,123.45,0.05226536]
["bitfinex-derivatives","SOLF0:USTF0",1741621205800,9.65671901,123.55,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621206000,9.65671901,123.55,123.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741621206205,9.65671901,123.55,123.52,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741621206498,9.65671901,123.55,123.47,49.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741621206802,45.72,123.54,123.47,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741621206997,8.0986,123.5,123.47,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741621207204,4.117,123.53,123.47,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741621207401,4.04781191,123.53,123.47,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741621207901,0.05189231,123.51,123.49,0.05275266]
["bitfinex-derivatives","SOLF0:USTF0",1741621208199,2.02473778,123.5,123.49,0.05275266]
["bitfinex-derivatives","SOLF0:USTF0",1741621208405,6.99184983,123.5,123.49,0.05275266]
["bitfinex-derivatives","SOLF0:USTF0",1741621208603,0.05189231,123.51,123.49,0.05275266]
["bitfinex-derivatives","SOLF0:USTF0",1741621208905,0.05189231,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741621209300,9.65671901,123.54,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621209506,9.65671901,123.59,123.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621209706,5.2610108,123.58,123.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621210000,9.65671901,123.59,123.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621210203,9.65671901,123.63,123.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621210401,2.0227639,123.62,123.51,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621210606,2.963e-05,123.58,123.56,0.06206643]
["bitfinex-derivatives","SOLF0:USTF0",1741621210806,8.0903,123.63,123.57,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621211001,7.8174393,123.59,123.55,31.92576667]
["bitfinex-derivatives","SOLF0:USTF0",1741621211302,34.47647193,123.58,123.55,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621211507,27.93887193,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741621211707,11.23847193,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741621211907,19.05591123,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741621212108,9.33921927,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741621212305,8.13e-06,123.58,123.55,45.75684212]
["bitfinex-derivatives","SOLF0:USTF0",1741621212603,8.13e-06,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741621212805,8.13e-06,123.58,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621213311,8.13e-06,123.58,123.57,70.094]
["bitfinex-derivatives","SOLF0:USTF0",1741621213509,8.13e-06,123.58,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621213705,7.81744743,123.58,123.55,0.05684212]
["bitfinex-derivatives","SOLF0:USTF0",1741621213906,8.0944,123.57,123.56,60.35380004]
["bitfinex-derivatives","SOLF0:USTF0",1741621214107,7.86552197,123.58,123.56,60.35380004]
["bitfinex-derivatives","SOLF0:USTF0",1741621214307,18.92752623,123.57,123.55,0.05684212]
["bitfinex-derivatives","SOLF0:USTF0",1741621214507,18.92752623,123.57,123.56,60.4347504]
["bitfinex-derivatives","SOLF0:USTF0",1741621214912,18.92752623,123.57,123.55,0.05684212]
["bitfinex-derivatives","SOLF0:USTF0",1741621214913,11.06201239,123.57,123.55,0.05684212]
["bitfinex-derivatives","SOLF0:USTF0",1741621215113,18.92752623,123.57,123.55,0.05684212]
["bitfinex-derivatives","SOLF0:USTF0",1741621215607,11.06201239,123.56,123.55,0.05684212]
["bitfinex-derivatives","SOLF0:USTF0",1741621215812,18.92752623,123.56,123.55,0.05684212]
["bitfinex-derivatives","SOLF0:USTF0",1741621216013,19.15661239,123.56,123.55,0.00615271]
["bitfinex-derivatives","SOLF0:USTF0",1741621216311,11.06201239,123.56,123.46,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621216509,7.91455626,123.53,123.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621216701,7.91455626,123.51,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621217109,7.91455626,123.49,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621217507,18.97656865,123.48,123.47,0.05345674]
["bitfinex-derivatives","SOLF0:USTF0",1741621217714,11.06201239,123.48,123.47,0.05345674]
["bitfinex-derivatives","SOLF0:USTF0",1741621218110,11.06201239,123.48,123.36,88.61252421]
["bitfinex-derivatives","SOLF0:USTF0",1741621218315,16.03449647,123.46,123.37,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621218712,7.93289647,123.45,123.37,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621219108,7.93289647,123.45,123.36,88.61252421]
["bitfinex-derivatives","SOLF0:USTF0",1741621219109,7.93289647,123.42,123.36,134.27252421]
["bitfinex-derivatives","SOLF0:USTF0",1741621219323,7.98667218,123.42,123.4,0.05944677]
["bitfinex-derivatives","SOLF0:USTF0",1741621219810,11.17378579,123.41,123.4,0.05944677]
["bitfinex-derivatives","SOLF0:USTF0",1741621220020,32.32661035,123.41,123.4,0.05944677]
["bitfinex-derivatives","SOLF0:USTF0",1741621220612,14.30290171,123.41,123.4,0.05944677]
["bitfinex-derivatives","SOLF0:USTF0",1741621220919,14.30290171,123.41,123.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621221111,7.95513302,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741621221410,3.24088932,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741621221614,12.38728954,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741621221812,20.34242256,123.37,123.34,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741621222122,20.34242256,123.36,123.35,0.05809656]
["bitfinex-derivatives","SOLF0:USTF0",1741621222416,30.47171904,123.36,123.35,0.05809656]
["bitfinex-derivatives","SOLF0:USTF0",1741621222620,30.47171904,123.36,123.28,1.62232316]
["bitfinex-derivatives","SOLF0:USTF0",1741621222813,30.47171904,123.36,123.25,134.35826244]
["bitfinex-derivatives","SOLF0:USTF0",1741621222814,7.96673204,123.33,123.25,134.35826244]
["bitfinex-derivatives","SOLF0:USTF0",1741621223010,20.35402158,123.32,123.25,88.69826244]
["bitfinex-derivatives","SOLF0:USTF0",1741621223212,20.35402158,123.31,123.19,291.97131795]
["bitfinex-derivatives","SOLF0:USTF0",1741621223519,12.38728954,123.3,123.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621223717,12.38728954,123.29,123.2,70.39131795]
["bitfinex-derivatives","SOLF0:USTF0",1741621223911,6.482e-05,123.26,123.24,0.0556369]
["bitfinex-derivatives","SOLF0:USTF0",1741621224218,2.2e-07,123.28,123.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621224219,8.215e-05,123.28,123.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621224618,8.215e-05,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741621224811,5.57036382,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741621225013,5.57036382,123.28,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741621225219,17.92540877,123.33,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621225420,8.81318037,123.32,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621225718,8.87215283,123.31,123.29,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1741621226016,5.56923239,123.3,123.29,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1741621226417,5.56556319,123.3,123.29,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1741621226614,16.92179395,123.3,123.29,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1741621226821,8.81009395,123.3,123.2,24.73131795]
["bitfinex-derivatives","SOLF0:USTF0",1741621227014,27.78984961,123.29,123.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621227215,5.56556319,123.28,123.23,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741621227419,5.56556319,123.27,123.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621227623,8.1126,123.29,123.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621227818,5.55846665,123.28,123.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621228018,0.05766271,123.26,123.24,0.05291999]
["bitfinex-derivatives","SOLF0:USTF0",1741621228216,9.73109201,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741621228521,53.7701,123.33,123.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741621228817,27.56027669,123.32,123.27,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741621229017,27.56027669,123.32,123.13,0.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741621229018,27.56027669,123.31,123.13,45.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741621229214,0.02,123.22,123.14,1.39652879]
["bitfinex-derivatives","SOLF0:USTF0",1741621229414,0.02,123.21,123.15,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621229615,10.84833541,123.32,123.17,0.0621484]
["bitfinex-derivatives","SOLF0:USTF0",1741621229823,18.42143876,123.32,123.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621230114,8.1115,123.31,123.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621230522,10.83684541,123.31,123.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621230719,10.83684541,123.31,123.22,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741621230926,0.05314776,123.27,123.25,0.05879404]
["bitfinex-derivatives","SOLF0:USTF0",1741621231116,267.34,123.34,123.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621231323,267.34,123.34,123.22,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741621231622,267.34,123.34,123.28,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741621231811,267.34,123.34,123.23,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621232222,267.34,123.34,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741621232525,9.539e-05,123.3,123.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621232711,4.0135,123.38,123.29,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621232917,4.0135,123.38,123.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621233314,4.0135,123.38,123.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621233315,57.60567622,123.38,123.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621233619,0.05848451,123.33,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621233822,0.05848451,123.33,123.31,0.06097474]
["bitfinex-derivatives","SOLF0:USTF0",1741621234222,8.1104,123.32,123.31,0.06097474]
["bitfinex-derivatives","SOLF0:USTF0",1741621234618,0.05848451,123.33,123.31,0.06097474]
["bitfinex-derivatives","SOLF0:USTF0",1741621234817,8.16888451,123.33,123.31,0.06097474]
["bitfinex-derivatives","SOLF0:USTF0",1741621235025,0.05848451,123.33,123.31,0.06097474]
["bitfinex-derivatives","SOLF0:USTF0",1741621238319,0.05848451,123.33,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621238622,8.1121,123.3,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621238822,49.9987,123.32,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621239018,8.1135,123.28,123.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621239426,4.1873,123.31,123.19,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741621239621,0.05841989,123.26,123.23,0.05812823]
["bitfinex-derivatives","SOLF0:USTF0",1741621240026,0.05841989,123.26,123.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621240328,9.32234467,123.27,123.15,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621240526,0.0620921,123.21,123.19,0.05708049]
["bitfinex-derivatives","SOLF0:USTF0",1741621240724,0.0620921,123.21,123.2,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741621240922,45.68,123.28,123.15,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621241123,0.05513189,123.22,123.19,8.17056184]
["bitfinex-derivatives","SOLF0:USTF0",1741621241318,0.05513189,123.22,123.19,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1741621241524,313.28,123.24,123.14,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741621241830,0.05217975,123.22,123.19,0.06205177]
["bitfinex-derivatives","SOLF0:USTF0",1741621242031,0.05217975,123.22,123.19,62.06205177]
["bitfinex-derivatives","SOLF0:USTF0",1741621242724,8.1181,123.21,123.19,62.06205177]
["bitfinex-derivatives","SOLF0:USTF0",1741621242926,0.05217975,123.22,123.19,62.06205177]
["bitfinex-derivatives","SOLF0:USTF0",1741621244521,8.1183,123.2,123.19,62.06205177]
["bitfinex-derivatives","SOLF0:USTF0",1741621244725,0.05217975,123.22,123.12,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621244926,5.80016261,123.21,123.12,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621245130,58.5132,123.23,123.12,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621245333,15.08090614,123.22,123.12,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621245530,5.80034851,123.21,123.12,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621245728,58.5132,123.23,123.15,0.06137573]
["bitfinex-derivatives","SOLF0:USTF0",1741621245923,54.186,123.23,123.15,0.06137573]
["bitfinex-derivatives","SOLF0:USTF0",1741621246130,49.9987,123.23,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621246430,0.06075139,123.2,123.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621246730,0.06075139,123.2,123.19,0.05583431]
["bitfinex-derivatives","SOLF0:USTF0",1741621247236,0.06075139,123.2,123.19,8.17483431]
["bitfinex-derivatives","SOLF0:USTF0",1741621248633,187.7279,123.28,123.19,0.05583431]
["bitfinex-derivatives","SOLF0:USTF0",1741621248832,8.1163,123.24,123.19,0.05583431]
["bitfinex-derivatives","SOLF0:USTF0",1741621249033,45.68,123.26,123.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621249340,22.33578635,123.25,123.18,70.119]
["bitfinex-derivatives","SOLF0:USTF0",1741621249536,8.1174,123.22,123.18,70.119]
["bitfinex-derivatives","SOLF0:USTF0",1741621249737,4.0436,123.25,123.18,70.119]
["bitfinex-derivatives","SOLF0:USTF0",1741621249933,8.180175,123.21,123.19,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1741621250130,0.062175,123.21,123.19,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1741621250334,0.062175,123.21,123.13,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741621250533,8.1193,123.19,123.13,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741621250736,45.68,123.22,123.16,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741621250935,5.78386258,123.21,123.16,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741621251136,8.1194,123.19,123.16,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741621251335,45.68,123.22,123.16,0.05480695]
["bitfinex-derivatives","SOLF0:USTF0",1741621251536,5.78555403,123.21,123.16,0.05480695]
["bitfinex-derivatives","SOLF0:USTF0",1741621251735,45.68,123.22,123.16,0.05480695]
["bitfinex-derivatives","SOLF0:USTF0",1741621251938,5.78409985,123.21,123.16,0.05480695]
["bitfinex-derivatives","SOLF0:USTF0",1741621252140,8.112,123.3,123.17,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1741621252441,9.24979578,123.29,123.17,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1741621252635,8.1145,123.26,123.17,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1741621252834,4.3041,123.3,123.17,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1741621253235,0.05871065,123.25,123.22,0.05885329]
["bitfinex-derivatives","SOLF0:USTF0",1741621253632,0.05871065,123.25,123.16,1.62390386]
["bitfinex-derivatives","SOLF0:USTF0",1741621253935,8.1145,123.26,123.15,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621254133,0.06121781,123.22,123.19,0.05473382]
["bitfinex-derivatives","SOLF0:USTF0",1741621254736,0.06121781,123.22,123.2,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741621255137,0.06121781,123.22,123.19,45.73473382]
["bitfinex-derivatives","SOLF0:USTF0",1741621255344,0.06121781,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741621255737,4.0642,123.28,123.19,45.73473382]
["bitfinex-derivatives","SOLF0:USTF0",1741621255937,4.0642,123.28,123.19,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621256139,12.1777,123.28,123.19,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621256436,4.0642,123.28,123.19,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621256632,4.0642,123.28,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621257033,0.0576516,123.26,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621258335,8.96417763,123.25,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621258544,0.0576516,123.26,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621258744,8.96599285,123.25,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621258946,0.0576516,123.26,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621259244,8.96545689,123.25,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621259440,8.98275389,123.24,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621259846,0.0576516,123.26,123.23,8.16769936]
["bitfinex-derivatives","SOLF0:USTF0",1741621260046,12.22852355,123.25,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621260245,0.0576516,123.26,123.23,0.05189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621260442,0.0576516,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741621260647,7.94156024,123.3,123.23,45.71189936]
["bitfinex-derivatives","SOLF0:USTF0",1741621260845,20.18519652,123.29,123.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621261147,20.18519652,123.28,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621261346,7.94156024,123.26,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621261540,20.50823628,123.27,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621261541,20.18519652,123.25,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621261737,20.18519652,123.24,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621261941,12.24363628,123.23,123.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621262146,7.96336217,123.21,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741621262344,20.20699845,123.2,123.11,53.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741621262543,7.96336217,123.16,123.09,82.30695294]
["bitfinex-derivatives","SOLF0:USTF0",1741621262737,20.20699845,123.15,123.09,82.30695294]
["bitfinex-derivatives","SOLF0:USTF0",1741621262943,20.20699845,123.14,123.09,82.30695294]
["bitfinex-derivatives","SOLF0:USTF0",1741621263144,12.30600134,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741621263340,7.97550525,123.16,123.12,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1741621263546,17.64641309,123.19,123.13,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741621264248,22.98765161,123.18,123.13,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741621264452,5.40121569,123.17,123.15,0.05799722]
["bitfinex-derivatives","SOLF0:USTF0",1741621264655,17.70639026,123.17,123.15,0.05799722]
["bitfinex-derivatives","SOLF0:USTF0",1741621264954,5.34471445,123.16,123.15,62.05799722]
["bitfinex-derivatives","SOLF0:USTF0",1741621265160,17.70639026,123.17,123.15,62.05799722]
["bitfinex-derivatives","SOLF0:USTF0",1741621265353,6.78708196,123.16,123.15,70.17959722]
["bitfinex-derivatives","SOLF0:USTF0",1741621265554,0.05997717,123.17,123.15,62.05799722]
["bitfinex-derivatives","SOLF0:USTF0",1741621265955,0.05997717,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741621266256,267.76,123.25,123.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1741621266555,5.34828219,123.24,123.17,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741621266857,5.34828219,123.23,123.19,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741621267151,5.34828219,123.22,123.17,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741621267354,5.34828219,123.21,123.2,0.05331655]
["bitfinex-derivatives","SOLF0:USTF0",1741621267657,44.62269682,123.27,123.2,45.69331655]
["bitfinex-derivatives","SOLF0:USTF0",1741621268453,44.62269682,123.27,123.2,237.69331655]
["bitfinex-derivatives","SOLF0:USTF0",1741621268656,8.00562067,123.31,123.2,237.69331655]
["bitfinex-derivatives","SOLF0:USTF0",1741621268849,0.05527292,123.25,123.19,19.98004992]
["bitfinex-derivatives","SOLF0:USTF0",1741621269050,0.05527292,123.25,123.24,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1741621269252,0.05527292,123.25,123.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1741621269447,0.05527292,123.25,123.23,0.05700198]
["bitfinex-derivatives","SOLF0:USTF0",1741621270653,8.06089359,123.25,123.23,0.05700198]
["bitfinex-derivatives","SOLF0:USTF0",1741621270858,0.05527292,123.25,123.23,0.05700198]
["bitfinex-derivatives","SOLF0:USTF0",1741621271251,19.57343736,123.32,123.23,48.11700198]
["bitfinex-derivatives","SOLF0:USTF0",1741621271559,44.62269682,123.33,123.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621271760,44.62269682,123.33,123.29,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741621271960,44.62269682,123.33,123.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621272255,52.73259682,123.33,123.27,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741621272453,52.73259682,123.33,123.2,459.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621272454,4.054,123.34,123.24,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621272653,4.054,123.34,123.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621272855,11.1556742,123.36,123.26,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621273659,11.1556742,123.36,123.27,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621273853,11.1556742,123.36,123.27,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621274053,7.42e-05,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741621274253,7.42e-05,123.36,123.35,115.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741621275657,326.1505795,123.41,123.35,115.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741621275658,8.2846,123.46,123.35,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621275861,8.2846,123.46,123.35,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621276052,8.2846,123.46,123.36,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621276255,8.2846,123.46,123.36,53.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741621276560,8.1033,123.43,123.36,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621276758,8.1033,123.43,123.4,0.06051854]
["bitfinex-derivatives","SOLF0:USTF0",1741621277165,8.2846,123.46,123.4,45.64051854]
["bitfinex-derivatives","SOLF0:USTF0",1741621277554,6.80537008,123.45,123.4,45.64051854]
["bitfinex-derivatives","SOLF0:USTF0",1741621278651,4.0226,123.46,123.4,0.06051854]
["bitfinex-derivatives","SOLF0:USTF0",1741621279551,6.79320537,123.45,123.4,0.06051854]
["bitfinex-derivatives","SOLF0:USTF0",1741621280158,6.79320537,123.45,123.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621280351,0.05543315,123.44,123.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621280550,45.56,123.43,123.33,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741621280755,4.3265,123.42,123.33,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741621281049,4.3265,123.42,123.29,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741621281256,0.0524378,123.39,123.36,0.05327415]
["bitfinex-derivatives","SOLF0:USTF0",1741621283955,8.107,123.38,123.36,0.05327415]
["bitfinex-derivatives","SOLF0:USTF0",1741621284162,0.0524378,123.39,123.36,0.05327415]
["bitfinex-derivatives","SOLF0:USTF0",1741621284362,45.5924378,123.39,123.36,0.05327415]
["bitfinex-derivatives","SOLF0:USTF0",1741621284859,45.5924378,123.39,123.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621285160,8.1073,123.37,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741621285360,4.2091,123.38,123.29,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741621285559,4.2091,123.38,123.29,49.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741621286065,0.05659633,123.35,123.32,0.0590785]
["bitfinex-derivatives","SOLF0:USTF0",1741621286259,0.05659633,123.35,123.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621286452,0.05659633,123.35,123.32,0.05429245]
["bitfinex-derivatives","SOLF0:USTF0",1741621286658,8.16499633,123.35,123.32,0.05429245]
["bitfinex-derivatives","SOLF0:USTF0",1741621286959,0.05659633,123.35,123.32,0.05429245]
["bitfinex-derivatives","SOLF0:USTF0",1741621287158,49.7491,123.34,123.27,1.62245477]
["bitfinex-derivatives","SOLF0:USTF0",1741621287358,8.1121,123.3,123.27,1.62245477]
["bitfinex-derivatives","SOLF0:USTF0",1741621287570,54.0154,123.34,123.24,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621288067,54.0154,123.34,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621288463,8.16549398,123.31,123.28,0.06048231]
["bitfinex-derivatives","SOLF0:USTF0",1741621288856,8.1117,123.3,123.28,0.06048231]
["bitfinex-derivatives","SOLF0:USTF0",1741621289060,0.05409398,123.31,123.28,0.06048231]
["bitfinex-derivatives","SOLF0:USTF0",1741621289768,0.05409398,123.31,123.28,45.58048231]
["bitfinex-derivatives","SOLF0:USTF0",1741621290565,8.1121,123.3,123.28,0.06048231]
["bitfinex-derivatives","SOLF0:USTF0",1741621290765,0.05409398,123.31,123.28,0.06048231]
["bitfinex-derivatives","SOLF0:USTF0",1741621291668,8.1124,123.29,123.28,0.06048231]
["bitfinex-derivatives","SOLF0:USTF0",1741621291859,0.05409398,123.31,123.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621292057,520.8079,123.3,123.08,482.96173975]
["bitfinex-derivatives","SOLF0:USTF0",1741621292365,195.56429236,123.29,123.08,482.96173975]
["bitfinex-derivatives","SOLF0:USTF0",1741621292564,187.7279,123.28,123.08,482.96173975]
["bitfinex-derivatives","SOLF0:USTF0",1741621292764,187.7279,123.28,123.06,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741621292967,7.83656029,123.27,123.11,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741621293168,7.83656029,123.27,123.16,0.06101961]
["bitfinex-derivatives","SOLF0:USTF0",1741621293169,0.06005229,123.18,123.16,0.06101961]
["bitfinex-derivatives","SOLF0:USTF0",1741621293368,267.62005229,123.18,123.16,0.06101961]
["bitfinex-derivatives","SOLF0:USTF0",1741621293568,8.1208,123.17,123.1,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741621293770,8.1208,123.17,123.16,0.05818044]
["bitfinex-derivatives","SOLF0:USTF0",1741621294072,8.1208,123.17,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741621294268,275.73830761,123.18,123.15,0.05907145]
["bitfinex-derivatives","SOLF0:USTF0",1741621294471,267.61850761,123.18,123.09,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621294669,267.61850761,123.18,123.15,0.05387334]
["bitfinex-derivatives","SOLF0:USTF0",1741621294970,267.61850761,123.18,123.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621294971,267.6197378,123.18,123.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621295367,1.00368648,126.15,123.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741621295368,267.66,123.27,123.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741621295666,187.7279,123.31,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741621295667,267.66,123.28,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741621295866,8.1156,123.25,123.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621296065,267.66,123.28,123.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621296259,8.1174,123.22,123.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621296564,0.058415,123.25,123.22,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621296760,45.52,123.27,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741621296966,8.1187,123.2,123.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621297166,12.1991,123.26,123.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621297370,12.1991,123.26,123.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621297672,0.05707082,123.21,123.18,0.06014953]
["bitfinex-derivatives","SOLF0:USTF0",1741621297867,8.1213,123.16,123.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621298275,8.1213,123.16,123.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621298571,8.1221,123.15,123.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621298762,45.52,123.17,123.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621299067,8.225,123.16,123.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621299267,0.05453385,123.15,123.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621299463,0.05453385,123.15,123.05,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741621299667,8.225,123.16,123.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621300571,8.1249,123.1,123.09,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1741621300773,267.8,123.12,123.09,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1741621300973,0.05322866,123.11,123.09,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1741621302177,0.05322866,123.11,123.09,62.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1741621302977,0.05322866,123.11,123.09,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1741621303475,0.05322866,123.11,123.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621303675,267.8,123.12,123.02,49.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741621304376,313.34,123.12,123.01,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741621304576,0.05535634,123.08,123.06,0.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1741621305971,0.05535634,123.08,123.06,62.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1741621306676,0.05535634,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741621307872,267.8,123.12,123.06,62.05322715]
["bitfinex-derivatives","SOLF0:USTF0",1741621308373,3.999,123.15,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741621308577,4.0488,123.16,123.07,49.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741621308773,267.94,123.17,123.08,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741621308969,267.94,123.17,123.15,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741621309172,267.94,123.17,123.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621310074,267.94,123.17,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741621310282,4.934e-05,123.15,123.13,0.05982886]
["bitfinex-derivatives","SOLF0:USTF0",1741621310684,267.94,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741621310870,267.94,123.23,123.1,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621310871,267.94,123.23,123.18,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621311076,267.94,123.23,123.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621311578,0.060207,123.2,123.18,0.05801103]
["bitfinex-derivatives","SOLF0:USTF0",1741621311783,0.060207,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741621311982,0.060207,123.2,123.18,0.05801103]
["bitfinex-derivatives","SOLF0:USTF0",1741621312375,0.060207,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741621312571,0.060207,123.2,123.18,0.05801103]
["bitfinex-derivatives","SOLF0:USTF0",1741621313282,0.060207,123.2,123.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621314277,0.060207,123.2,123.18,0.05801103]
["bitfinex-derivatives","SOLF0:USTF0",1741621315079,8.178607,123.2,123.18,0.05801103]
["bitfinex-derivatives","SOLF0:USTF0",1741621315277,0.060207,123.2,123.18,0.05801103]
["bitfinex-derivatives","SOLF0:USTF0",1741621315782,55.51083731,123.19,123.04,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621315983,55.51083731,123.17,123.09,49.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741621316277,3.9565,123.18,123.1,55.51083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621316678,3.9565,123.18,123.09,49.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741621316876,0.05701916,123.15,123.13,0.05833671]
["bitfinex-derivatives","SOLF0:USTF0",1741621317278,0.05701916,123.15,123.13,62.05833671]
["bitfinex-derivatives","SOLF0:USTF0",1741621317882,0.05701916,123.15,123.13,0.05833671]
["bitfinex-derivatives","SOLF0:USTF0",1741621318086,55.56785647,123.15,123.07,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741621318276,59.81233731,123.15,123.09,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741621318482,327.71233731,123.15,123.05,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741621319081,55.51083731,123.13,123.05,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741621319281,55.51083731,123.13,122.98,459.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621319282,55.56428566,123.11,123.09,0.05236456]
["bitfinex-derivatives","SOLF0:USTF0",1741621319482,8.1259,123.09,123.04,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741621319783,55.51083731,123.11,123.01,101.01083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621320384,8.1257,123.09,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741621320585,0.05661411,123.07,123.05,0.05621649]
["bitfinex-derivatives","SOLF0:USTF0",1741621320783,0.05661411,123.07,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621321091,0.05661411,123.07,123.05,0.05621649]
["bitfinex-derivatives","SOLF0:USTF0",1741621321484,0.05661411,123.07,123.05,8.18401649]
["bitfinex-derivatives","SOLF0:USTF0",1741621322095,0.05661411,123.07,123.05,0.05621649]
["bitfinex-derivatives","SOLF0:USTF0",1741621323681,8.1286,123.05,122.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621323889,55.51083731,123.06,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621324088,368.95083731,123.08,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621324281,313.44,123.08,122.99,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621324691,55.51083731,123.06,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621324886,0.05799726,123.05,123.02,0.05545279]
["bitfinex-derivatives","SOLF0:USTF0",1741621325287,55.51083731,123.04,123.02,0.05545279]
["bitfinex-derivatives","SOLF0:USTF0",1741621325494,55.51083731,123.04,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621325495,101.01083731,123.04,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621325683,4.2161,123.03,122.95,97.21417933]
["bitfinex-derivatives","SOLF0:USTF0",1741621325889,55.51083731,123.0,122.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621326091,55.51083731,123.02,122.91,55.51083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621326394,8.132,123.0,122.9,53.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741621326598,8.132,123.0,122.91,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621326599,55.51083731,123.0,122.91,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621326789,0.05211919,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741621327289,0.05211919,122.96,122.94,8.19286003]
["bitfinex-derivatives","SOLF0:USTF0",1741621327494,0.05211919,122.96,122.94,0.05756003]
["bitfinex-derivatives","SOLF0:USTF0",1741621328086,55.5629565,122.96,122.83,395.00246132]
["bitfinex-derivatives","SOLF0:USTF0",1741621328287,55.5629565,122.96,122.85,54.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741621328595,55.51083731,122.96,122.85,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741621328898,55.51083731,122.92,122.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621329098,55.51083731,122.9,122.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621329289,55.51083731,122.88,122.84,84.66830754]
["bitfinex-derivatives","SOLF0:USTF0",1741621329488,55.51083731,122.86,122.84,84.66830754]
["bitfinex-derivatives","SOLF0:USTF0",1741621329900,55.57098807,122.86,122.84,0.05717301]
["bitfinex-derivatives","SOLF0:USTF0",1741621330087,0.06015076,122.86,122.84,0.05717301]
["bitfinex-derivatives","SOLF0:USTF0",1741621330996,55.51083731,122.85,122.84,0.05717301]
["bitfinex-derivatives","SOLF0:USTF0",1741621331395,0.06015076,122.86,122.84,0.05717301]
["bitfinex-derivatives","SOLF0:USTF0",1741621332888,0.06015076,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741621333291,59.63293731,122.95,122.85,103.47083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621333488,59.63293731,122.95,122.85,101.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621333489,4.1221,122.95,122.85,101.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621333688,45.52,122.96,122.85,101.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621334188,323.77083731,122.97,122.85,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621334391,323.77083731,122.97,122.89,0.0623799]
["bitfinex-derivatives","SOLF0:USTF0",1741621334700,0.05248854,122.92,122.89,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621335001,55.51083731,122.99,122.92,0.05961227]
["bitfinex-derivatives","SOLF0:USTF0",1741621335296,55.51083731,122.97,122.9,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741621335500,55.51083731,122.95,122.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621335701,55.51083731,122.95,122.85,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621335902,55.51083731,122.95,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621336199,0.05339812,122.91,122.89,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1741621336591,0.05339812,122.91,122.89,8.18993973]
["bitfinex-derivatives","SOLF0:USTF0",1741621336793,0.05339812,122.91,122.89,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1741621338394,55.56423543,122.91,122.89,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1741621338804,0.05339812,122.91,122.89,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1741621341616,45.52,122.96,122.89,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1741621341617,8.1337,122.97,122.89,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1741621341907,4.1116,122.98,122.87,163.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621342111,4.1116,122.98,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741621342309,55.51083731,122.95,122.87,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621342506,101.03083731,122.95,122.87,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621342705,45.52,122.95,122.87,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621342901,0.05712408,122.92,122.9,0.05173535]
["bitfinex-derivatives","SOLF0:USTF0",1741621343100,8.1338,122.97,122.92,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741621343307,0.05430922,122.92,122.87,163.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621343507,55.51083731,122.99,122.93,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1741621343712,322.0719,123.0,122.95,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741621344009,313.94,123.0,122.91,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621344406,8.1332,122.98,122.91,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621344609,55.51083731,122.99,122.94,0.05591489]
["bitfinex-derivatives","SOLF0:USTF0",1741621344811,0.05885321,122.97,122.94,0.05591489]
["bitfinex-derivatives","SOLF0:USTF0",1741621346311,8.19235321,122.97,122.94,0.05591489]
["bitfinex-derivatives","SOLF0:USTF0",1741621346507,45.5,122.96,122.94,0.05591489]
["bitfinex-derivatives","SOLF0:USTF0",1741621346815,63.64563731,122.95,122.94,0.00342635]
["bitfinex-derivatives","SOLF0:USTF0",1741621347011,55.51083731,122.95,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621347715,8.1357,122.94,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741621347912,45.5,122.96,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621348112,45.5,122.96,122.87,117.51083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621348319,0.05276788,122.93,122.9,0.05673082]
["bitfinex-derivatives","SOLF0:USTF0",1741621349431,0.05276788,122.93,122.9,8.19453082]
["bitfinex-derivatives","SOLF0:USTF0",1741621349611,0.05276788,122.93,122.9,0.05673082]
["bitfinex-derivatives","SOLF0:USTF0",1741621351115,0.05276788,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741621351714,6.788e-05,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741621352329,6.788e-05,122.93,122.9,0.05673082]
["bitfinex-derivatives","SOLF0:USTF0",1741621352917,6.788e-05,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741621353220,6.788e-05,122.93,122.9,0.05673082]
["bitfinex-derivatives","SOLF0:USTF0",1741621355228,6.788e-05,122.93,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621355725,6.788e-05,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741621357613,6.788e-05,122.93,122.91,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741621358016,6.788e-05,122.93,122.9,0.05673082]
["bitfinex-derivatives","SOLF0:USTF0",1741621358215,6.788e-05,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741621359530,6.788e-05,122.93,122.9,0.05673082]
["bitfinex-derivatives","SOLF0:USTF0",1741621360028,6.788e-05,122.93,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621360423,6.788e-05,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741621361026,6.788e-05,122.93,122.92,53.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741621361728,6.68416942,122.99,122.92,51.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741621361926,41.32287525,123.05,122.95,55.51083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621362128,490.85463017,123.06,122.99,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741621362428,10.708312,123.05,122.96,49.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741621362823,0.06045403,123.02,122.99,0.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621364026,0.06045403,123.02,122.99,62.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621364233,8.19115403,123.02,122.99,0.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621364627,10.60125562,123.01,122.99,0.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621364827,10.60125562,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741621365225,0.06045403,123.02,122.99,0.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621366130,0.06045403,123.02,122.99,4.39142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621366527,0.06045403,123.02,122.99,0.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621367737,0.06045403,123.02,123.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741621368333,0.06045403,123.02,122.99,0.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621370335,0.06045403,123.02,122.99,8.18322422]
["bitfinex-derivatives","SOLF0:USTF0",1741621370629,0.06045403,123.02,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621370832,0.06045403,123.02,122.99,0.05142422]
["bitfinex-derivatives","SOLF0:USTF0",1741621371132,100.91083731,123.01,122.87,100.91083731]
["bitfinex-derivatives","SOLF0:USTF0",1741621371335,55.51083731,122.99,122.88,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741621371530,10.62888161,122.98,122.88,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741621371732,8.1338,122.97,122.93,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741621372031,100.91083731,122.97,122.88,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741621372336,10.68497503,122.96,122.88,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741621372526,10.62888161,122.96,122.91,0.05417591]
["bitfinex-derivatives","SOLF0:USTF0",1741621372833,0.05151771,122.93,122.91,0.05417591]
["bitfinex-derivatives","SOLF0:USTF0",1741621373036,55.56235502,122.93,122.91,0.05417591]
["bitfinex-derivatives","SOLF0:USTF0",1741621373230,8.1368,122.92,122.91,0.05417591]
["bitfinex-derivatives","SOLF0:USTF0",1741621373732,100.96235502,122.93,122.91,0.05417591]
["bitfinex-derivatives","SOLF0:USTF0",1741621374126,100.96235502,122.93,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621374334,55.51083731,122.91,122.84,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741621374640,100.91083731,122.93,122.84,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741621375535,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621376433,0.06068978,122.9,122.88,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741621376834,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621377034,0.06068978,122.9,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741621377329,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621377536,0.06068978,122.9,122.88,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741621377732,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621377937,0.06068978,122.9,122.88,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741621378136,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621379135,0.06068978,122.9,122.87,8.19778302]
["bitfinex-derivatives","SOLF0:USTF0",1741621379936,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621380338,8.19898978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621380639,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621382138,8.1391,122.89,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621382335,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621383340,8.1393,122.89,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621383533,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621383733,8.1394,122.88,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621383936,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621384636,0.06068978,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741621384834,0.06068978,122.9,122.87,0.05798302]
["bitfinex-derivatives","SOLF0:USTF0",1741621385636,8.1351,122.95,122.91,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741621385841,34.32514345,122.94,122.85,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741621386137,8.1378,122.91,122.87,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741621386345,34.32514345,122.94,122.85,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741621386641,0.06119306,122.91,122.88,0.05685084]
["bitfinex-derivatives","SOLF0:USTF0",1741621386837,34.32514345,122.9,122.82,49.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741621387137,8.19183252,122.91,122.88,8.19159439]
["bitfinex-derivatives","SOLF0:USTF0",1741621387346,0.0587213,122.91,122.88,0.06127228]
["bitfinex-derivatives","SOLF0:USTF0",1741621387741,0.0587213,122.91,122.88,8.20057228]
["bitfinex-derivatives","SOLF0:USTF0",1741621388046,0.0587213,122.91,122.88,0.06127228]
["bitfinex-derivatives","SOLF0:USTF0",1741621388635,307.09624345,122.97,122.88,34.38641573]
["bitfinex-derivatives","SOLF0:USTF0",1741621388636,268.46,122.97,122.88,34.38641573]
["bitfinex-derivatives","SOLF0:USTF0",1741621388840,34.32514345,122.99,122.94,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741621389137,34.32514345,122.99,122.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741621389338,8.1331,122.98,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741621389541,34.32514345,122.99,122.91,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741621389842,0.05877041,122.96,122.94,0.05739427]
["bitfinex-derivatives","SOLF0:USTF0",1741621390347,268.46,123.02,122.94,0.05739427]
["bitfinex-derivatives","SOLF0:USTF0",1741621390537,55.6921454,123.03,122.95,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741621390738,4.1279,123.04,122.95,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741621390941,4.1279,123.04,123.01,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741621391137,44.99015868,123.05,122.96,59.6801454]
["bitfinex-derivatives","SOLF0:USTF0",1741621391441,44.99015868,123.05,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741621391643,0.05823973,123.02,122.99,45.39389445]
["bitfinex-derivatives","SOLF0:USTF0",1741621392134,44.99015868,123.05,123.0,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741621392333,268.44,123.07,123.0,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741621392742,276.5673,123.07,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741621392939,59.9104454,123.08,123.0,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741621393137,11.24753967,123.1,123.05,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741621393345,55.6921454,123.08,123.03,0.05118748]
["bitfinex-derivatives","SOLF0:USTF0",1741621393539,55.6921454,123.08,123.0,70.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741621393741,55.6921454,123.08,123.04,0.05866388]
["bitfinex-derivatives","SOLF0:USTF0",1741621394038,0.05286892,123.05,123.04,0.05866388]
["bitfinex-derivatives","SOLF0:USTF0",1741621394644,11.24753967,123.1,123.04,45.37866388]
["bitfinex-derivatives","SOLF0:USTF0",1741621395643,4.2183,123.12,123.04,45.37866388]
["bitfinex-derivatives","SOLF0:USTF0",1741621395845,0.06196388,123.08,123.0,70.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741621396140,101.0121454,123.09,123.07,0.06165411]
["bitfinex-derivatives","SOLF0:USTF0",1741621396341,0.05137684,123.05,123.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621396546,55.6921454,123.05,122.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621396841,8.1295,123.03,123.02,0.05281301]
["bitfinex-derivatives","SOLF0:USTF0",1741621397147,0.0604872,123.04,123.02,0.05281301]
["bitfinex-derivatives","SOLF0:USTF0",1741621398342,8.1295,123.03,123.02,0.05281301]
["bitfinex-derivatives","SOLF0:USTF0",1741621398537,55.6921454,123.03,122.96,49.288]
["bitfinex-derivatives","SOLF0:USTF0",1741621398946,55.6921454,123.03,122.96,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1741621399445,8.1309,123.01,122.96,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1741621399749,0.05377251,123.0,122.97,0.05480967]
["bitfinex-derivatives","SOLF0:USTF0",1741621399948,8.18527251,123.0,122.97,0.05480967]
["bitfinex-derivatives","SOLF0:USTF0",1741621400146,0.05377251,123.0,122.97,0.05480967]
["bitfinex-derivatives","SOLF0:USTF0",1741621400346,55.6921454,122.99,122.9,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741621400551,8.1353,122.95,122.9,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741621400743,8.1353,122.95,122.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741621400744,55.6921454,122.97,122.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741621401247,55.6921454,122.95,122.86,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1741621401451,55.6921454,122.93,122.83,49.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741621401643,45.33181636,122.92,122.83,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741621401847,45.33181636,122.92,122.87,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1741621401848,55.6921454,122.91,122.87,0.05866125]
["bitfinex-derivatives","SOLF0:USTF0",1741621402040,55.7509468,122.89,122.82,223.92459808]
["bitfinex-derivatives","SOLF0:USTF0",1741621402245,55.7509468,122.89,122.82,215.78139808]
["bitfinex-derivatives","SOLF0:USTF0",1741621402751,55.7509468,122.89,122.82,223.92469808]
["bitfinex-derivatives","SOLF0:USTF0",1741621402752,8.1396,122.88,122.82,223.92469808]
["bitfinex-derivatives","SOLF0:USTF0",1741621402954,45.28,122.95,122.82,215.78139808]
["bitfinex-derivatives","SOLF0:USTF0",1741621403155,8.139,122.89,122.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621403353,0.06075765,122.9,122.87,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1741621403554,55.6921454,122.93,122.87,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1741621403743,0.05903431,122.9,122.87,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1741621405047,55.75117971,122.9,122.87,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1741621405556,0.05903431,122.9,122.87,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1741621407055,0.05903431,122.9,122.88,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741621407253,0.05903431,122.9,122.87,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1741621407649,0.05903431,122.9,122.87,8.20165101]
["bitfinex-derivatives","SOLF0:USTF0",1741621408057,0.05903431,122.9,122.87,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1741621410154,0.05903431,122.9,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741621410348,0.05903431,122.9,122.87,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1741621410754,0.05903431,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741621412153,59.8543454,122.96,122.93,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741621412354,313.62,122.97,122.93,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741621412554,313.62,122.97,122.88,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741621412755,45.26,123.0,122.89,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621413056,55.6921454,122.99,122.89,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621413253,55.6921454,122.99,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741621413456,0.06012132,122.95,122.93,0.05179556]
["bitfinex-derivatives","SOLF0:USTF0",1741621414053,8.1355,122.94,122.93,0.05179556]
["bitfinex-derivatives","SOLF0:USTF0",1741621414660,8.1366,122.93,122.88,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741621414959,55.6921454,122.95,122.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621415154,8.136,122.94,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741621415658,55.6921454,122.95,122.91,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741621415860,0.06088397,122.93,122.91,0.05499173]
["bitfinex-derivatives","SOLF0:USTF0",1741621416052,8.397e-05,122.93,122.91,0.05499173]
["bitfinex-derivatives","SOLF0:USTF0",1741621416255,8.397e-05,122.93,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741621416953,8.397e-05,122.93,122.92,18.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741621417359,8.397e-05,122.93,122.92,20.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741621417763,8.397e-05,122.93,122.91,8.19209173]
["bitfinex-derivatives","SOLF0:USTF0",1741621417961,8.397e-05,122.93,122.91,0.05499173]
["bitfinex-derivatives","SOLF0:USTF0",1741621418464,8.13658397,122.93,122.91,0.05499173]
["bitfinex-derivatives","SOLF0:USTF0",1741621418761,8.397e-05,122.93,122.91,0.05499173]
["bitfinex-derivatives","SOLF0:USTF0",1741621419068,8.13678397,122.93,122.91,0.05499173]
["bitfinex-derivatives","SOLF0:USTF0",1741621419261,8.397e-05,122.93,122.91,0.05499173]
["bitfinex-derivatives","SOLF0:USTF0",1741621419862,45.22,122.92,122.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621420062,55.6921454,122.91,122.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621420265,63.8315454,122.89,122.81,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741621420461,55.6921454,122.89,122.83,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741621420663,45.22,122.88,122.8,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741621421064,0.05225158,122.85,122.83,0.05245331]
["bitfinex-derivatives","SOLF0:USTF0",1741621422766,0.05225158,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741621423072,44.99015868,123.04,122.83,0.05245331]
["bitfinex-derivatives","SOLF0:USTF0",1741621423073,45.22,122.93,122.83,0.05245331]
["bitfinex-derivatives","SOLF0:USTF0",1741621423269,45.22,122.93,122.82,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621423665,63.8068454,122.94,122.83,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621423969,4.0571,122.94,122.85,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621424172,7.888e-05,122.9,122.87,55.74813327]
["bitfinex-derivatives","SOLF0:USTF0",1741621424370,7.888e-05,122.9,122.87,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621424570,7.888e-05,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741621426269,7.888e-05,122.9,122.89,70.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741621426474,7.888e-05,122.9,122.89,128.2709454]
["bitfinex-derivatives","SOLF0:USTF0",1741621427474,7.888e-05,122.9,122.89,125.8309454]
["bitfinex-derivatives","SOLF0:USTF0",1741621428074,7.888e-05,122.9,122.89,128.2709454]
["bitfinex-derivatives","SOLF0:USTF0",1741621428274,7.888e-05,122.9,122.89,129.8579454]
["bitfinex-derivatives","SOLF0:USTF0",1741621428576,7.888e-05,122.9,122.89,132.2979454]
["bitfinex-derivatives","SOLF0:USTF0",1741621429782,7.888e-05,122.9,122.89,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741621430671,7.888e-05,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741621432877,7.888e-05,122.9,122.89,70.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741621439685,7.888e-05,122.9,122.89,72.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741621440385,7.888e-05,122.9,122.89,70.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741621442589,7.888e-05,122.9,122.89,128.2709454]
["bitfinex-derivatives","SOLF0:USTF0",1741621443783,4.3335,123.01,122.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741621443991,55.6921454,122.91,122.84,17.01170936]
["bitfinex-derivatives","SOLF0:USTF0",1741621444185,322.0683,122.9,122.78,129.46883885]
["bitfinex-derivatives","SOLF0:USTF0",1741621444382,55.6921454,122.88,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741621444586,55.6921454,122.88,122.78,129.46883885]
["bitfinex-derivatives","SOLF0:USTF0",1741621444785,8.1406,122.87,122.78,129.46883885]
["bitfinex-derivatives","SOLF0:USTF0",1741621444988,45.12,122.86,122.78,129.46883885]
["bitfinex-derivatives","SOLF0:USTF0",1741621445288,0.05883788,122.84,122.82,0.05838104]
["bitfinex-derivatives","SOLF0:USTF0",1741621446793,0.05883788,122.84,122.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621452891,0.05883788,122.84,122.83,70.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741621453188,0.05883788,122.84,122.82,0.05838104]
["bitfinex-derivatives","SOLF0:USTF0",1741621453392,0.05883788,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741621453593,0.05883788,122.84,122.82,0.05838104]
["bitfinex-derivatives","SOLF0:USTF0",1741621453996,55.75098328,122.84,122.76,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1741621454195,8.1449,122.8,122.76,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1741621454384,55.6921454,122.82,122.76,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1741621454584,55.6921454,122.82,122.74,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741621454792,8.1451,122.8,122.74,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741621454985,55.6921454,122.82,122.74,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741621455193,0.05593227,122.78,122.76,0.05838415]
["bitfinex-derivatives","SOLF0:USTF0",1741621455598,0.05593227,122.78,122.76,8.20568415]
["bitfinex-derivatives","SOLF0:USTF0",1741621455786,0.05593227,122.78,122.76,0.05838415]
["bitfinex-derivatives","SOLF0:USTF0",1741621456187,55.74807767,122.78,122.76,0.05838415]
["bitfinex-derivatives","SOLF0:USTF0",1741621456491,55.74807767,122.78,122.7,133.46633885]
["bitfinex-derivatives","SOLF0:USTF0",1741621456688,55.6921454,122.75,122.7,129.46883885]
["bitfinex-derivatives","SOLF0:USTF0",1741621457094,268.58,122.76,122.7,174.56883885]
["bitfinex-derivatives","SOLF0:USTF0",1741621457296,55.6921454,122.75,122.7,129.46883885]
["bitfinex-derivatives","SOLF0:USTF0",1741621457493,55.6921454,122.75,122.67,220.5034157]
["bitfinex-derivatives","SOLF0:USTF0",1741621457694,8.20801032,122.74,122.72,0.05527193]
["bitfinex-derivatives","SOLF0:USTF0",1741621457887,0.05881032,122.74,122.72,0.05527193]
["bitfinex-derivatives","SOLF0:USTF0",1741621458986,55.6921454,122.73,122.72,0.05527193]
["bitfinex-derivatives","SOLF0:USTF0",1741621459194,55.6921454,122.73,122.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621459394,63.8417454,122.73,122.68,70.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741621459595,55.6921454,122.73,122.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621460197,55.6921454,122.73,122.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741621460402,0.05705563,122.72,122.69,0.05371329]
["bitfinex-derivatives","SOLF0:USTF0",1741621461299,0.05705563,122.72,122.69,8.20541329]
["bitfinex-derivatives","SOLF0:USTF0",1741621461492,0.05705563,122.72,122.69,0.05371329]
["bitfinex-derivatives","SOLF0:USTF0",1741621461994,63.8433454,122.71,122.69,0.05371329]
["bitfinex-derivatives","SOLF0:USTF0",1741621462189,63.8433454,122.71,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741621462396,55.6921454,122.71,122.64,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741621462699,8.1514,122.7,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741621463001,8.1514,122.7,122.6,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621463002,55.6921454,122.69,122.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621463196,324.48427176,122.69,122.59,12.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741621463396,55.6921454,122.67,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621463590,4.3165,122.68,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621463801,12.4699,122.68,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621464003,4.3165,122.68,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621464201,55.6921454,122.66,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621464498,45.12,122.65,122.63,0.05947507]
["bitfinex-derivatives","SOLF0:USTF0",1741621464702,55.74882593,122.66,122.63,0.05947507]
["bitfinex-derivatives","SOLF0:USTF0",1741621464899,0.05668053,122.66,122.63,0.05947507]
["bitfinex-derivatives","SOLF0:USTF0",1741621465202,0.05668053,122.66,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621465504,55.6921454,122.62,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621466605,55.6921454,122.62,122.61,70.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741621466800,55.6921454,122.62,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621468504,55.6921454,122.62,122.55,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741621468808,55.6921454,122.57,122.55,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741621469105,55.6921454,122.57,122.5,53.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741621469402,55.6921454,122.57,122.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621469907,55.6921454,122.52,122.4,86.31255923]
["bitfinex-derivatives","SOLF0:USTF0",1741621470206,55.6921454,122.46,122.4,90.65285923]
["bitfinex-derivatives","SOLF0:USTF0",1741621470402,55.6921454,122.46,122.45,0.05507901]
["bitfinex-derivatives","SOLF0:USTF0",1741621470609,55.6921454,122.46,122.4,90.65285923]
["bitfinex-derivatives","SOLF0:USTF0",1741621470803,0.05914868,122.47,122.44,0.05726167]
["bitfinex-derivatives","SOLF0:USTF0",1741621471104,55.6921454,122.46,122.44,0.05726167]
["bitfinex-derivatives","SOLF0:USTF0",1741621472104,45.16,122.45,122.4,86.31255923]
["bitfinex-derivatives","SOLF0:USTF0",1741621472303,55.6921454,122.41,122.4,86.31255923]
["bitfinex-derivatives","SOLF0:USTF0",1741621472503,100.8521454,122.41,122.39,129.46883885]
["bitfinex-derivatives","SOLF0:USTF0",1741621473203,100.90667325,122.41,122.39,116.59464722]
["bitfinex-derivatives","SOLF0:USTF0",1741621473411,100.90667325,122.41,122.38,211.67076886]
["bitfinex-derivatives","SOLF0:USTF0",1741621473606,55.6921454,122.39,122.38,211.67076886]
["bitfinex-derivatives","SOLF0:USTF0",1741621474408,55.6921454,122.39,122.35,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741621474810,55.6921454,122.44,122.36,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621475109,55.6921454,122.44,122.37,49.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741621475407,324.9321454,122.47,122.38,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741621475910,269.24,122.47,122.38,63.9374454]
["bitfinex-derivatives","SOLF0:USTF0",1741621476110,0.05375757,122.44,122.41,0.0546551]
["bitfinex-derivatives","SOLF0:USTF0",1741621476411,0.05375757,122.44,122.42,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621477215,0.05375757,122.44,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621477514,0.05375757,122.44,122.41,0.0546551]
["bitfinex-derivatives","SOLF0:USTF0",1741621479304,0.05375757,122.44,122.38,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741621479507,187.7279,122.37,122.1,479.03368313]
["bitfinex-derivatives","SOLF0:USTF0",1741621479712,232.9079,122.36,122.18,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621479907,232.9079,122.36,122.25,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741621479908,55.6921454,122.34,122.25,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741621480112,55.6921454,122.34,122.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621480314,55.6921454,122.31,122.21,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621480512,0.06069436,122.3,122.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621480822,55.6921454,122.28,122.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621481122,0.05418629,122.27,122.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621481417,100.8921454,122.34,122.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621481620,100.8921454,122.34,122.25,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741621481919,100.8921454,122.34,122.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621482313,55.6921454,122.34,122.23,100.8921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621482712,0.05620384,122.3,122.27,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1741621482915,0.05620384,122.3,122.27,8.23318209]
["bitfinex-derivatives","SOLF0:USTF0",1741621483125,100.8921454,122.37,122.27,45.25248209]
["bitfinex-derivatives","SOLF0:USTF0",1741621483416,100.8921454,122.4,122.3,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741621483720,100.8921454,122.4,122.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621483919,55.6921454,122.37,122.3,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741621484219,0.05638998,122.35,122.32,0.05151857]
["bitfinex-derivatives","SOLF0:USTF0",1741621484617,0.05638998,122.35,122.31,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741621484812,100.8921454,122.4,122.32,0.06246184]
["bitfinex-derivatives","SOLF0:USTF0",1741621485218,0.05505355,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741621485524,55.6921454,122.4,122.35,0.06217001]
["bitfinex-derivatives","SOLF0:USTF0",1741621485712,55.6921454,122.43,122.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621486216,55.6921454,122.43,122.36,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741621486412,55.6921454,122.39,122.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621486619,55.6921454,122.39,122.22,89.44301029]
["bitfinex-derivatives","SOLF0:USTF0",1741621486620,55.6921454,122.24,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621486819,55.6921454,122.2,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621487019,0.05936617,122.18,122.15,0.05672176]
["bitfinex-derivatives","SOLF0:USTF0",1741621487221,0.05936617,122.18,122.04,63.7068454]
["bitfinex-derivatives","SOLF0:USTF0",1741621487222,316.92,122.17,121.85,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1741621487519,55.6921454,122.14,122.0,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621487714,55.6921454,122.17,122.03,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621487916,55.6921454,122.22,122.06,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621488119,55.6921454,122.22,122.07,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741621488313,55.6921454,122.22,122.13,0.06240214]
["bitfinex-derivatives","SOLF0:USTF0",1741621488521,0.05799218,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741621488717,55.6921454,122.22,122.13,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741621488922,55.6921454,122.25,122.13,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621489123,55.6921454,122.25,122.18,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741621489326,55.6921454,122.25,122.13,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621489924,0.05903123,122.2,122.18,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1741621490222,55.6921454,122.28,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621490421,55.6921454,122.28,122.19,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741621491215,55.6921454,122.28,122.22,0.05761849]
["bitfinex-derivatives","SOLF0:USTF0",1741621491422,0.05727944,122.25,122.22,8.24121849]
["bitfinex-derivatives","SOLF0:USTF0",1741621491820,0.05727944,122.25,122.22,0.05761849]
["bitfinex-derivatives","SOLF0:USTF0",1741621492624,0.05727944,122.25,122.23,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741621493624,0.05727944,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741621494020,457.4679,122.33,122.22,0.05761849]
["bitfinex-derivatives","SOLF0:USTF0",1741621494225,513.1600454,122.33,122.22,0.05761849]
["bitfinex-derivatives","SOLF0:USTF0",1741621494526,513.1600454,122.33,122.21,104.8721454]
["bitfinex-derivatives","SOLF0:USTF0",1741621494721,513.1600454,122.33,122.21,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621494922,55.6921454,122.3,122.21,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621495122,55.6921454,122.27,122.23,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741621495318,55.7513204,122.27,122.24,0.05441643]
["bitfinex-derivatives","SOLF0:USTF0",1741621496030,0.059175,122.27,122.24,0.05441643]
["bitfinex-derivatives","SOLF0:USTF0",1741621497525,0.059175,122.27,122.25,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621497731,55.6921454,122.32,122.25,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621497930,55.6921454,122.34,122.25,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621498236,55.6921454,122.36,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741621498535,55.6921454,122.36,122.3,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621498732,55.6921454,122.36,122.32,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741621498931,0.05873967,122.34,122.32,0.05161102]
["bitfinex-derivatives","SOLF0:USTF0",1741621499232,55.75088507,122.34,122.32,0.05161102]
["bitfinex-derivatives","SOLF0:USTF0",1741621499620,0.05873967,122.34,122.32,0.05161102]
["bitfinex-derivatives","SOLF0:USTF0",1741621499825,55.75088507,122.34,122.29,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741621500120,55.6921454,122.34,122.23,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621500327,457.5279,122.38,122.27,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621500527,457.5279,122.38,122.32,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741621500725,55.6921454,122.33,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621500927,55.6921454,122.33,122.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621501323,55.6921454,122.35,122.29,0.06140246]
["bitfinex-derivatives","SOLF0:USTF0",1741621501530,0.05730782,122.32,122.29,0.06140246]
["bitfinex-derivatives","SOLF0:USTF0",1741621501729,0.05730782,122.32,122.25,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621501926,0.05730782,122.32,122.29,0.05749094]
["bitfinex-derivatives","SOLF0:USTF0",1741621503133,0.05730782,122.32,122.29,8.23679094]
["bitfinex-derivatives","SOLF0:USTF0",1741621503429,0.05730782,122.32,122.29,0.05749094]
["bitfinex-derivatives","SOLF0:USTF0",1741621503930,0.05730782,122.32,122.29,62.05749094]
["bitfinex-derivatives","SOLF0:USTF0",1741621504827,0.05730782,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741621505230,325.4921454,122.38,122.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621505428,55.6921454,122.38,122.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741621506534,55.6921454,122.34,122.33,0.05283981]
["bitfinex-derivatives","SOLF0:USTF0",1741621506728,158.9642908,122.34,122.25,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741621506925,55.6921454,122.3,122.25,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741621507129,47.58,122.34,122.25,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741621507332,103.2721454,122.34,122.25,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741621507732,103.2721454,122.34,122.26,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741621507930,0.05523125,122.31,122.28,0.05502358]
["bitfinex-derivatives","SOLF0:USTF0",1741621508230,0.05523125,122.31,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741621508434,55.6921454,122.38,122.28,0.05502358]
["bitfinex-derivatives","SOLF0:USTF0",1741621508634,55.6921454,122.38,122.26,103.1321454]
["bitfinex-derivatives","SOLF0:USTF0",1741621508833,44.99015868,122.39,122.3,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621509033,55.6921454,122.37,122.28,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621509233,8.1762,122.34,122.28,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741621509534,0.05403574,122.32,122.3,0.05891618]
["bitfinex-derivatives","SOLF0:USTF0",1741621510230,0.05403574,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741621510432,38.08778181,122.37,122.3,0.05891618]
["bitfinex-derivatives","SOLF0:USTF0",1741621510633,55.6921454,122.33,122.3,0.05891618]
["bitfinex-derivatives","SOLF0:USTF0",1741621510839,55.6921454,122.33,122.2,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621510840,55.6921454,122.31,122.2,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621511027,55.6921454,122.31,122.22,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1741621511428,325.4721454,122.33,122.22,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1741621511632,6.45129616,122.32,122.21,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741621511931,55.6921454,122.31,122.23,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621512129,1.65e-05,122.29,122.27,0.05224956]
["bitfinex-derivatives","SOLF0:USTF0",1741621512335,1.65e-05,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741621512535,38.08778181,122.37,122.28,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741621513038,44.99015868,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741621513238,32.67165868,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741621513436,134.58260009,122.34,122.31,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621513736,134.63917182,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741621514632,134.63917182,122.34,122.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621515029,134.63917182,122.34,122.31,47.09521469]
["bitfinex-derivatives","SOLF0:USTF0",1741621515235,134.63917182,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741621515434,0.05657173,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741621515638,0.05657173,122.34,122.31,0.05521469]
["bitfinex-derivatives","SOLF0:USTF0",1741621515835,0.05657173,122.34,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741621516037,0.05657173,122.34,122.31,0.05521469]
["bitfinex-derivatives","SOLF0:USTF0",1741621516440,0.05657173,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741621517738,135.83155037,122.4,122.36,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741621518245,123.38485037,122.4,122.38,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741621518434,123.38485037,122.4,122.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621518435,119.28505037,122.4,122.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621518839,0.05246569,122.38,122.37,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741621519143,0.05246569,122.38,122.35,0.06138347]
["bitfinex-derivatives","SOLF0:USTF0",1741621519941,0.05246569,122.38,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741621520336,0.05246569,122.38,122.35,8.23658347]
["bitfinex-derivatives","SOLF0:USTF0",1741621520537,0.05246569,122.38,122.35,0.06138347]
["bitfinex-derivatives","SOLF0:USTF0",1741621520939,0.05246569,122.38,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741621521339,187.7279,122.43,122.35,0.06138347]
["bitfinex-derivatives","SOLF0:USTF0",1741621521539,187.7279,122.43,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741621521844,243.4200454,122.43,122.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621522041,55.6921454,122.41,122.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621522344,243.4200454,122.43,122.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621522545,0.05488293,122.38,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741621522744,243.4200454,122.43,122.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1741621522933,269.78,122.44,122.36,0.05396554]
["bitfinex-derivatives","SOLF0:USTF0",1741621522934,0.06276089,122.39,122.36,0.05396554]
["bitfinex-derivatives","SOLF0:USTF0",1741621523140,269.78,122.44,122.42,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741621523440,123.51775037,122.45,122.42,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741621523844,123.51775037,122.45,122.4,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741621524049,55.6921454,122.41,122.32,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741621524252,55.6921454,122.39,122.28,16.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741621524437,4.2657,122.4,122.35,0.06282902]
["bitfinex-derivatives","SOLF0:USTF0",1741621524639,59.9248454,122.45,122.33,102.1121454]
["bitfinex-derivatives","SOLF0:USTF0",1741621524640,0.06038149,122.39,122.33,102.1121454]
["bitfinex-derivatives","SOLF0:USTF0",1741621524840,8.3655,122.45,122.36,0.05374578]
["bitfinex-derivatives","SOLF0:USTF0",1741621525042,8.3655,122.45,122.37,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741621525246,55.6921454,122.43,122.37,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741621525748,64.0576454,122.45,122.37,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741621525938,8.3655,122.45,122.43,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741621526147,8.42685466,122.45,122.37,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1741621526341,187.7279,122.46,122.43,0.05983228]
["bitfinex-derivatives","SOLF0:USTF0",1741621526645,90.11761736,122.48,122.43,0.05990753]
["bitfinex-derivatives","SOLF0:USTF0",1741621526945,0.05399219,122.46,122.43,0.05990753]
["bitfinex-derivatives","SOLF0:USTF0",1741621527751,55.6921454,122.45,122.43,0.05990753]
["bitfinex-derivatives","SOLF0:USTF0",1741621527940,55.6921454,122.45,122.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621527941,55.6921454,122.45,122.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741621528138,55.6921454,122.45,122.4,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741621528745,55.6921454,122.45,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741621528952,187.7279,122.46,122.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621529156,0.05240788,122.44,122.42,0.05644782]
["bitfinex-derivatives","SOLF0:USTF0",1741621529345,0.05240788,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741621533655,55.6921454,122.54,122.42,0.05644782]
["bitfinex-derivatives","SOLF0:USTF0",1741621533849,55.6921454,122.52,122.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621534050,55.6921454,122.52,122.43,70.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741621534051,55.6921454,122.5,122.43,70.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741621534255,55.6921454,122.48,122.38,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741621534549,55.6921454,122.44,122.35,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621534749,63.9173661,122.44,122.35,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621534958,55.7473661,122.44,122.35,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621535354,55.7473661,122.44,122.33,329.3377454]
["bitfinex-derivatives","SOLF0:USTF0",1741621535355,55.7473661,122.44,122.4,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741621535560,0.12,122.45,122.38,0.0517568]
["bitfinex-derivatives","SOLF0:USTF0",1741621535755,0.05419904,122.43,122.37,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741621536059,0.05419904,122.43,122.42,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741621536452,109.2577454,122.5,122.45,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741621536655,4.2191,122.52,122.45,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741621537054,12.3833,122.52,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741621537265,4.2191,122.52,122.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621537764,0.05834897,122.5,122.48,0.05195827]
["bitfinex-derivatives","SOLF0:USTF0",1741621538153,8.1662,122.49,122.48,0.05195827]
["bitfinex-derivatives","SOLF0:USTF0",1741621538355,58.19049437,122.5,122.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621538562,55.6921454,122.47,122.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621538760,8.1672,122.48,122.44,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741621538963,100.9321454,122.49,122.44,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741621539165,100.9321454,122.49,122.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621539364,8.1686,122.46,122.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621539566,0.05737655,122.45,122.43,0.06247404]
["bitfinex-derivatives","SOLF0:USTF0",1741621540365,0.05737655,122.45,122.43,8.23217404]
["bitfinex-derivatives","SOLF0:USTF0",1741621540666,0.05737655,122.45,122.43,0.06247404]
["bitfinex-derivatives","SOLF0:USTF0",1741621540864,0.05737655,122.45,122.43,8.23207404]
["bitfinex-derivatives","SOLF0:USTF0",1741621541164,0.05737655,122.45,122.43,0.06247404]
["bitfinex-derivatives","SOLF0:USTF0",1741621541565,0.05737655,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741621542165,0.05737655,122.45,122.43,0.06247404]
["bitfinex-derivatives","SOLF0:USTF0",1741621542868,55.74952195,122.45,122.37,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741621543058,55.6921454,122.43,122.34,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741621543263,55.6921454,122.43,122.38,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741621543458,59.8097454,122.43,122.34,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741621543859,8.1717,122.41,122.34,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741621544061,0.05176368,122.4,122.37,0.05809998]
["bitfinex-derivatives","SOLF0:USTF0",1741621544466,0.05176368,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741621545763,4.2216,122.46,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621545958,0.0546547,122.45,122.42,0.0617393]
["bitfinex-derivatives","SOLF0:USTF0",1741621546971,0.0546547,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741621547273,0.0546547,122.45,122.42,0.0617393]
["bitfinex-derivatives","SOLF0:USTF0",1741621547661,0.0546547,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741621548266,104.9289454,122.51,122.42,0.0617393]
["bitfinex-derivatives","SOLF0:USTF0",1741621548464,49.2368,122.51,122.4,100.9321454]
["bitfinex-derivatives","SOLF0:USTF0",1741621548771,269.52,122.52,122.42,55.6921454]
["bitfinex-derivatives","SOLF0:USTF0",1741621549477,269.52,122.52,122.5,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741621549668,0.05807731,122.48,122.46,0.06146141]
["bitfinex-derivatives","SOLF0:USTF0",1741621549868,269.52,122.52,122.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621550070,269.52,122.52,122.49,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741621550270,0.0592688,122.5,122.49,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741621550470,0.0592688,122.5,122.49,8.2269888]
["bitfinex-derivatives","SOLF0:USTF0",1741621551478,0.0592688,122.5,122.49,0.0609888]
["bitfinex-derivatives","SOLF0:USTF0",1741621552476,0.0592688,122.5,122.49,8.2271888]
["bitfinex-derivatives","SOLF0:USTF0",1741621561078,195.6717,122.54,122.49,0.0609888]
["bitfinex-derivatives","SOLF0:USTF0",1741621562381,34.55250767,122.53,122.49,0.0609888]
["bitfinex-derivatives","SOLF0:USTF0",1741621562578,187.7279,122.59,122.49,79.83349647]
["bitfinex-derivatives","SOLF0:USTF0",1741621562777,33.77130002,122.62,122.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741621562982,187.7279,122.61,122.51,34.55250767]
["bitfinex-derivatives","SOLF0:USTF0",1741621563189,222.28040767,122.6,122.5,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741621563382,230.43940767,122.6,122.55,0.0528327]
["bitfinex-derivatives","SOLF0:USTF0",1741621563687,232.9479,122.6,122.55,0.0528327]
["bitfinex-derivatives","SOLF0:USTF0",1741621563980,34.55250767,122.58,122.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621564379,34.55250767,122.58,122.49,53.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741621564680,237.2082,122.59,122.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621565185,0.05281144,122.55,122.53,0.05406314]
["bitfinex-derivatives","SOLF0:USTF0",1741621565382,187.7279,122.62,122.53,87.96957081]
["bitfinex-derivatives","SOLF0:USTF0",1741621565580,187.7279,122.62,122.53,45.25406314]
["bitfinex-derivatives","SOLF0:USTF0",1741621565881,187.7279,122.62,122.53,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621566186,187.7279,122.62,122.53,79.75250767]
["bitfinex-derivatives","SOLF0:USTF0",1741621566387,187.7279,122.62,122.54,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1741621566584,187.7279,122.62,122.56,0.05293798]
["bitfinex-derivatives","SOLF0:USTF0",1741621566985,187.7279,122.62,122.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621567183,237.1882,122.65,122.57,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621567383,191.9882,122.65,122.57,141.75250767]
["bitfinex-derivatives","SOLF0:USTF0",1741621567583,191.9882,122.65,122.39,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1741621567777,69.10501534,122.4,122.32,364.49589278]
["bitfinex-derivatives","SOLF0:USTF0",1741621567978,34.55250767,122.4,122.32,364.49589278]
["bitfinex-derivatives","SOLF0:USTF0",1741621568483,34.55250767,122.4,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621568884,34.55250767,122.4,122.38,0.06257757]
["bitfinex-derivatives","SOLF0:USTF0",1741621568885,0.05161986,122.4,122.38,0.06257757]
["bitfinex-derivatives","SOLF0:USTF0",1741621569685,77.29761538,122.39,122.3,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621569887,34.55250767,122.38,122.3,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621570382,77.29761538,122.39,122.3,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621570993,0.05983242,122.36,122.33,0.05275898]
["bitfinex-derivatives","SOLF0:USTF0",1741621572389,58.32739332,122.35,122.24,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741621572585,2.04391771,122.34,122.24,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741621572786,64.45917561,122.35,122.25,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1741621572985,2.04386244,122.34,122.25,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1741621573184,56.28347561,122.35,122.25,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741621573380,0.05658803,122.31,122.28,0.05649694]
["bitfinex-derivatives","SOLF0:USTF0",1741621573789,0.05658803,122.31,122.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621574592,187.7279,122.37,122.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621574790,144.50289481,122.45,122.35,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621575088,56.28347561,122.65,122.44,112.56695122]
["bitfinex-derivatives","SOLF0:USTF0",1741621575301,56.28347561,122.65,122.52,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621575590,56.28347561,122.65,122.53,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621575782,0.05420897,122.57,122.54,0.05537193]
["bitfinex-derivatives","SOLF0:USTF0",1741621576189,0.05420897,122.57,122.46,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621576489,109.48347561,122.56,122.45,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621576788,56.28347561,122.56,122.45,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621577291,56.28347561,122.53,122.42,207.83717831]
["bitfinex-derivatives","SOLF0:USTF0",1741621577489,8.1664,122.49,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741621577691,4.325,122.48,122.4,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621578388,269.4,122.51,122.4,109.32347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621578592,56.28347561,122.52,122.4,109.32347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621578792,0.05935952,122.47,122.44,0.05635984]
["bitfinex-derivatives","SOLF0:USTF0",1741621579091,0.05935952,122.47,122.4,109.32347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621579286,0.05935952,122.47,122.44,0.06059484]
["bitfinex-derivatives","SOLF0:USTF0",1741621579487,0.00640752,122.47,122.44,0.06059484]
["bitfinex-derivatives","SOLF0:USTF0",1741621579885,0.00640752,122.47,122.45,60.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741621580085,0.00640752,122.47,122.45,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741621580682,4.325,122.56,122.45,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621580893,4.325,122.56,122.46,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621581091,4.1584,122.57,122.53,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741621581292,273.6,122.6,122.53,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621581488,273.6,122.6,122.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621581691,273.6,122.6,122.49,108.72347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621581892,56.28347561,122.56,122.44,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621582097,56.28347561,122.54,122.45,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741621582286,56.28347561,122.48,122.45,130.84350989]
["bitfinex-derivatives","SOLF0:USTF0",1741621582686,108.66347561,122.48,122.45,105.49660989]
["bitfinex-derivatives","SOLF0:USTF0",1741621582888,56.28347561,122.46,122.45,11.17121833]
["bitfinex-derivatives","SOLF0:USTF0",1741621583094,56.28347561,122.46,122.45,11.23261399]
["bitfinex-derivatives","SOLF0:USTF0",1741621583290,52.44144102,122.48,122.45,11.23261399]
["bitfinex-derivatives","SOLF0:USTF0",1741621583291,108.72491663,122.48,122.45,11.23261399]
["bitfinex-derivatives","SOLF0:USTF0",1741621583487,56.34491663,122.48,122.45,11.23261399]
["bitfinex-derivatives","SOLF0:USTF0",1741621583692,0.06144102,122.48,122.45,0.06139566]
["bitfinex-derivatives","SOLF0:USTF0",1741621584391,8.1628,122.55,122.47,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741621584591,569.84347561,122.58,122.47,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621584990,377.84347561,122.58,122.47,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1741621585191,269.34,122.58,122.48,60.26447561]
["bitfinex-derivatives","SOLF0:USTF0",1741621585486,0.05312424,122.54,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621585685,56.33659985,122.54,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621586192,0.05312424,122.54,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621586690,0.05312424,122.54,122.51,8.2230325]
["bitfinex-derivatives","SOLF0:USTF0",1741621586899,0.05312424,122.54,122.51,51.8782325]
["bitfinex-derivatives","SOLF0:USTF0",1741621587293,0.05312424,122.54,122.52,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741621588397,325.62347561,122.58,122.51,51.8782325]
["bitfinex-derivatives","SOLF0:USTF0",1741621588899,56.28347561,122.56,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621589100,56.28347561,122.54,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621589290,64.44637561,122.54,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621589599,64.49799192,122.54,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621589895,56.33509192,122.54,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621590088,0.05161631,122.54,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621590797,4.0471,122.61,122.51,0.0582325]
["bitfinex-derivatives","SOLF0:USTF0",1741621590990,4.0471,122.61,122.5,64.07477561]
["bitfinex-derivatives","SOLF0:USTF0",1741621591196,4.0471,122.61,122.52,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621591408,56.28347561,122.64,122.54,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621591594,56.28347561,122.64,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741621591799,0.05256797,122.6,122.58,0.0568791]
["bitfinex-derivatives","SOLF0:USTF0",1741621591997,56.28347561,122.64,122.57,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741621592295,0.05286392,122.6,122.58,0.05194021]
["bitfinex-derivatives","SOLF0:USTF0",1741621592999,56.33633953,122.6,122.52,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741621593196,56.28347561,122.6,122.52,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741621593398,56.28347561,122.62,122.53,87.44185927]
["bitfinex-derivatives","SOLF0:USTF0",1741621593799,56.28347561,122.64,122.53,87.44185927]
["bitfinex-derivatives","SOLF0:USTF0",1741621594205,0.06223117,122.6,122.57,0.0540945]
["bitfinex-derivatives","SOLF0:USTF0",1741621594391,320.18,122.68,122.58,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741621594392,4.1434,122.67,122.58,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741621594594,4.1434,122.67,122.58,54.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741621594795,325.58347561,122.68,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741621594997,269.3,122.68,122.58,111.16007561]
["bitfinex-derivatives","SOLF0:USTF0",1741621595396,325.58347561,122.68,122.59,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741621595598,0.05812009,122.64,122.62,0.05587036]
["bitfinex-derivatives","SOLF0:USTF0",1741621596391,0.05812009,122.64,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741621596597,325.58347561,122.68,122.62,50.59587036]
["bitfinex-derivatives","SOLF0:USTF0",1741621597306,56.28347561,122.64,122.58,87.44185927]
["bitfinex-derivatives","SOLF0:USTF0",1741621597501,8.1579,122.62,122.58,87.44185927]
["bitfinex-derivatives","SOLF0:USTF0",1741621597711,56.28347561,122.64,122.58,87.44185927]
["bitfinex-derivatives","SOLF0:USTF0",1741621598002,64.43997561,122.64,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741621598200,56.28347561,122.66,122.58,87.44185927]
["bitfinex-derivatives","SOLF0:USTF0",1741621598400,54.2907,122.67,122.58,87.44185927]
["bitfinex-derivatives","SOLF0:USTF0",1741621598600,54.2907,122.67,122.61,0.05543724]
["bitfinex-derivatives","SOLF0:USTF0",1741621598601,0.05374109,122.63,122.61,0.05543724]
["bitfinex-derivatives","SOLF0:USTF0",1741621599201,0.05374109,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741621599996,252.13057561,122.75,122.62,108.82347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621600198,252.13057561,122.75,122.62,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621600403,56.28347561,122.73,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621600602,56.28347561,122.73,122.62,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621600804,56.28347561,122.67,122.59,91.49595927]
["bitfinex-derivatives","SOLF0:USTF0",1741621601007,3.9758,122.66,122.59,87.44185927]
["bitfinex-derivatives","SOLF0:USTF0",1741621601206,3.9758,122.66,122.62,0.05838684]
["bitfinex-derivatives","SOLF0:USTF0",1741621601603,269.14,122.68,122.62,87.50024611]
["bitfinex-derivatives","SOLF0:USTF0",1741621601802,50.04,122.7,122.62,87.50024611]
["bitfinex-derivatives","SOLF0:USTF0",1741621602220,50.04,122.7,122.64,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741621602417,60.25927561,122.71,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621602621,4.0052,122.7,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621603219,8.154,122.68,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621603626,4.0052,122.7,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621603823,8.1532,122.69,122.65,8.21204941]
["bitfinex-derivatives","SOLF0:USTF0",1741621604019,4.0052,122.7,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621604622,3.9758,122.71,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621604827,8.1546,122.67,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621605028,56.28347561,122.7,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621606327,3.9758,122.71,122.65,0.05684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621606532,3.9758,122.71,122.65,49.45684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621607130,12.1278,122.71,122.68,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741621607329,3.9758,122.71,122.65,49.45684941]
["bitfinex-derivatives","SOLF0:USTF0",1741621607526,8.1535,122.69,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741621607726,3.9758,122.71,122.68,87.50445896]
["bitfinex-derivatives","SOLF0:USTF0",1741621608226,56.28347561,122.73,122.68,87.50445896]
["bitfinex-derivatives","SOLF0:USTF0",1741621608624,56.28347561,122.71,122.68,87.50445896]
["bitfinex-derivatives","SOLF0:USTF0",1741621609032,105.30347561,122.71,122.68,87.50445896]
["bitfinex-derivatives","SOLF0:USTF0",1741621609232,8.1529,122.69,122.68,87.50445896]
["bitfinex-derivatives","SOLF0:USTF0",1741621609431,8.1529,122.69,122.66,248.12733281]
["bitfinex-derivatives","SOLF0:USTF0",1741621609432,56.28347561,122.69,122.66,37.91165896]
["bitfinex-derivatives","SOLF0:USTF0",1741621609632,56.28347561,122.7,122.66,24.74424045]
["bitfinex-derivatives","SOLF0:USTF0",1741621609633,64.43767561,122.67,122.66,24.74424045]
["bitfinex-derivatives","SOLF0:USTF0",1741621609834,374.26347561,122.67,122.64,202.43831648]
["bitfinex-derivatives","SOLF0:USTF0",1741621610032,56.28347561,122.65,122.63,348.03603149]
["bitfinex-derivatives","SOLF0:USTF0",1741621610329,8.1562,122.64,122.63,269.92593149]
["bitfinex-derivatives","SOLF0:USTF0",1741621610533,8.1562,122.64,122.63,269.97923408]
["bitfinex-derivatives","SOLF0:USTF0",1741621610730,10.5962,122.64,122.63,269.97923408]
["bitfinex-derivatives","SOLF0:USTF0",1741621610936,10.5962,122.64,122.63,256.37763408]
["bitfinex-derivatives","SOLF0:USTF0",1741621611130,10.5962,122.64,122.63,134.57992727]
["bitfinex-derivatives","SOLF0:USTF0",1741621611332,66.87967561,122.64,122.63,0.05330259]
["bitfinex-derivatives","SOLF0:USTF0",1741621612131,8.1602,122.58,122.57,45.39056955]
["bitfinex-derivatives","SOLF0:USTF0",1741621612331,8.1602,122.58,122.55,387.21840739]
["bitfinex-derivatives","SOLF0:USTF0",1741621612633,56.28347561,122.56,122.55,374.82290739]
["bitfinex-derivatives","SOLF0:USTF0",1741621612932,56.28347561,122.58,122.55,374.82290739]
["bitfinex-derivatives","SOLF0:USTF0",1741621613127,48.6,122.59,122.55,374.82290739]
["bitfinex-derivatives","SOLF0:USTF0",1741621613329,8.1603,122.58,122.55,374.875056]
["bitfinex-derivatives","SOLF0:USTF0",1741621613532,0.05173187,122.58,122.55,374.875056]
["bitfinex-derivatives","SOLF0:USTF0",1741621614032,64.44497561,122.56,122.55,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741621614430,66.88497561,122.56,122.55,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741621614630,58.72347561,122.56,122.55,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741621615335,66.88497561,122.56,122.55,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621615535,58.72347561,122.56,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741621615726,8.1639,122.53,122.46,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621615931,56.28347561,122.54,122.45,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741621616143,56.28347561,122.52,122.45,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741621616435,8.1637,122.53,122.45,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741621616630,277.3437,122.53,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741621616936,0.06264865,122.5,122.47,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1741621617335,0.06264865,122.5,122.48,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741621617531,0.06264865,122.5,122.47,0.05194869]
["bitfinex-derivatives","SOLF0:USTF0",1741621617731,0.06264865,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741621617732,4.865e-05,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741621618241,4.865e-05,122.5,122.49,64.44967561]
["bitfinex-derivatives","SOLF0:USTF0",1741621618737,122.36045362,122.56,122.49,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621618929,122.36045362,122.56,122.53,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621619131,122.36045362,122.56,122.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621619333,134.38151486,122.57,122.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621619632,45.84791486,122.57,122.55,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621619837,45.90607508,122.57,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741621620831,104.20347561,122.67,122.56,58.72347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621621032,269.24,122.69,122.58,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621621239,269.24,122.69,122.6,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621621432,192.0,122.72,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741621621631,4.1727,122.72,122.63,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741621621837,12.3238,122.72,122.63,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741621622035,4.1727,122.72,122.63,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741621622235,0.05285361,122.69,122.66,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1741621622434,0.05285361,122.69,122.66,8.20762964]
["bitfinex-derivatives","SOLF0:USTF0",1741621622633,0.05285361,122.69,122.66,0.05292964]
["bitfinex-derivatives","SOLF0:USTF0",1741621622936,0.05285361,122.69,122.67,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741621623236,0.05285361,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741621623635,223.96919143,122.73,122.68,58.72347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621623836,223.96919143,122.73,122.68,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621624032,8.2337,122.77,122.7,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621624229,103.76347561,122.82,122.75,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741621624430,4.1727,122.81,122.74,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741621624641,12.3178,122.81,122.74,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741621624935,12.3178,122.81,122.76,0.05812642]
["bitfinex-derivatives","SOLF0:USTF0",1741621624936,4.1727,122.81,122.76,0.05812642]
["bitfinex-derivatives","SOLF0:USTF0",1741621625937,269.22,122.84,122.76,0.05812642]
["bitfinex-derivatives","SOLF0:USTF0",1741621626234,269.22,122.84,122.74,103.74347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621626235,8.1459,122.8,122.79,0.0617819]
["bitfinex-derivatives","SOLF0:USTF0",1741621626842,8.1455,122.81,122.79,0.0617819]
["bitfinex-derivatives","SOLF0:USTF0",1741621627044,4.2527,122.83,122.79,0.0617819]
["bitfinex-derivatives","SOLF0:USTF0",1741621627246,8.1456,122.8,122.79,0.0617819]
["bitfinex-derivatives","SOLF0:USTF0",1741621627538,60.53617561,122.83,122.79,0.0617819]
["bitfinex-derivatives","SOLF0:USTF0",1741621627941,8.1454,122.81,122.79,0.0617819]
["bitfinex-derivatives","SOLF0:USTF0",1741621628443,60.53617561,122.83,122.79,0.0617819]
["bitfinex-derivatives","SOLF0:USTF0",1741621629043,8.1453,122.81,122.79,0.0617819]
["bitfinex-derivatives","SOLF0:USTF0",1741621629238,56.28347561,122.81,122.68,60.54157561]
["bitfinex-derivatives","SOLF0:USTF0",1741621629449,102.98347561,122.82,122.7,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621629644,56.28347561,122.78,122.66,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621629845,56.28347561,122.74,122.67,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741621630045,46.7,122.73,122.67,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741621630441,0.0617819,122.71,122.69,0.05781214]
["bitfinex-derivatives","SOLF0:USTF0",1741621630649,0.0617819,122.71,122.6,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621630851,56.28347561,122.7,122.6,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621631055,46.58,122.69,122.64,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741621631242,46.58,122.69,122.59,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741621631448,8.2782,122.69,122.6,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621631647,8.1536,122.68,122.6,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621631845,0.05329589,122.66,122.63,0.06045928]
["bitfinex-derivatives","SOLF0:USTF0",1741621632248,54.8182,122.69,122.59,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621632448,0.06149917,122.66,122.63,0.0623033]
["bitfinex-derivatives","SOLF0:USTF0",1741621633751,8.1556,122.65,122.63,0.0623033]
["bitfinex-derivatives","SOLF0:USTF0",1741621633950,0.06149917,122.66,122.63,0.0623033]
["bitfinex-derivatives","SOLF0:USTF0",1741621636256,46.04149917,122.66,122.63,0.0623033]
["bitfinex-derivatives","SOLF0:USTF0",1741621636457,46.04149917,122.66,122.55,60.53187561]
["bitfinex-derivatives","SOLF0:USTF0",1741621636658,8.1576,122.62,122.58,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741621636851,102.26347561,122.66,122.55,60.53187561]
["bitfinex-derivatives","SOLF0:USTF0",1741621637447,56.28347561,122.64,122.53,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621637653,56.34128859,122.62,122.59,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741621637951,56.28347561,122.6,122.49,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621638155,56.28347561,122.58,122.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741621638358,45.84,122.57,122.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741621639060,0.0534571,122.54,122.51,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1741621640049,0.0534571,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741621640258,5.71e-05,122.54,122.53,53.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741621640448,8.482,122.61,122.53,101.90347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621640757,45.58,122.64,122.55,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621641057,8.2321,122.65,122.55,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621641260,8.2321,122.65,122.57,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621641459,8.2321,122.65,122.58,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621641754,196.2743,122.69,122.59,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621641956,4.2743,122.69,122.61,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621642155,277.3121,122.71,122.66,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741621642355,277.3121,122.71,122.63,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621642554,4.2743,122.74,122.67,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621642750,277.3121,122.78,122.69,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621643056,89.01963481,122.79,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741621643057,93.29393481,122.79,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741621643255,89.01963481,122.79,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741621643853,89.01963481,122.79,122.73,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621644261,0.05397339,122.77,122.75,0.05603707]
["bitfinex-derivatives","SOLF0:USTF0",1741621644458,0.05397339,122.77,122.75,56.33951268]
["bitfinex-derivatives","SOLF0:USTF0",1741621644653,89.01963481,122.79,122.76,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1741621645052,88.95404194,122.79,122.76,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1741621645351,4.0379,122.83,122.77,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621645556,8.1428,122.85,122.77,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621645758,49.3779,122.87,122.76,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1741621646059,56.28347561,122.84,122.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621646252,45.32,122.83,122.74,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741621646448,45.32,122.83,122.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621646856,45.32,122.83,122.74,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621647360,0.0599566,122.8,122.77,0.0617608]
["bitfinex-derivatives","SOLF0:USTF0",1741621648054,0.0599566,122.8,122.77,45.3817608]
["bitfinex-derivatives","SOLF0:USTF0",1741621648861,0.0599566,122.8,122.77,0.0617608]
["bitfinex-derivatives","SOLF0:USTF0",1741621649562,0.00718513,122.8,122.77,101.64523641]
["bitfinex-derivatives","SOLF0:USTF0",1741621649859,4.0379,122.87,122.77,101.64523641]
["bitfinex-derivatives","SOLF0:USTF0",1741621650053,101.58347561,122.86,122.77,45.3617608]
["bitfinex-derivatives","SOLF0:USTF0",1741621650250,151.62807906,122.93,122.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621650450,4.3592,122.92,122.81,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621650754,8.1402,122.89,122.81,101.58347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621650953,8.1402,122.89,122.85,0.05469176]
["bitfinex-derivatives","SOLF0:USTF0",1741621651561,56.28347561,122.9,122.85,0.05469176]
["bitfinex-derivatives","SOLF0:USTF0",1741621651760,45.28,122.89,122.85,0.05469176]
["bitfinex-derivatives","SOLF0:USTF0",1741621651961,8.1421,122.86,122.81,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621652358,56.28347561,122.88,122.81,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621652551,56.28347561,122.88,122.81,53.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741621652756,45.28,122.89,122.81,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621653160,56.28347561,122.9,122.84,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741621653461,0.05275385,122.86,122.84,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741621653671,0.05275385,122.86,122.84,8.19802391]
["bitfinex-derivatives","SOLF0:USTF0",1741621653962,0.05724241,122.86,122.84,8.19802391]
["bitfinex-derivatives","SOLF0:USTF0",1741621654162,0.05724241,122.86,122.84,8.19782391]
["bitfinex-derivatives","SOLF0:USTF0",1741621654460,0.05724241,122.86,122.84,0.05552391]
["bitfinex-derivatives","SOLF0:USTF0",1741621656561,0.05724241,122.86,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741621656757,4.241e-05,122.86,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741621656959,4.241e-05,122.86,122.85,109.70567561]
["bitfinex-derivatives","SOLF0:USTF0",1741621657167,4.241e-05,122.86,122.85,112.14567561]
["bitfinex-derivatives","SOLF0:USTF0",1741621657360,4.241e-05,122.86,122.85,109.70567561]
["bitfinex-derivatives","SOLF0:USTF0",1741621657658,12.4595,122.97,122.85,104.00347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621657865,12.4595,122.97,122.88,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621658063,12.4595,122.97,122.93,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741621658260,12.4595,122.97,122.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741621658667,12.4595,122.97,122.93,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741621658966,12.4595,122.97,122.92,0.05706109]
["bitfinex-derivatives","SOLF0:USTF0",1741621660261,12.4595,122.97,122.92,8.19436109]
["bitfinex-derivatives","SOLF0:USTF0",1741621660456,268.78,122.99,122.93,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741621660865,276.9134,122.99,122.95,0.0620226]
["bitfinex-derivatives","SOLF0:USTF0",1741621661064,56.28347561,122.97,122.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621661262,56.28347561,122.92,122.8,101.52347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621661463,56.28347561,122.9,122.8,101.52347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621661663,8.5421,122.91,122.8,101.52347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621661863,8.5421,122.91,122.82,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621662068,4.2194,122.91,122.84,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621662267,0.05841952,122.88,122.86,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741621662468,57.4579,122.95,122.86,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621662668,4.082,122.95,122.86,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621662868,56.28347561,122.94,122.84,101.52347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621663763,56.28347561,122.94,122.88,0.05179054]
["bitfinex-derivatives","SOLF0:USTF0",1741621664069,101.52347561,122.94,122.88,0.05179054]
["bitfinex-derivatives","SOLF0:USTF0",1741621664766,56.28347561,122.92,122.84,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621664958,56.28347561,122.92,122.8,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621665159,56.28347561,122.92,122.82,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621665663,101.52347561,122.94,122.82,101.52347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621665963,0.05245411,122.89,122.87,0.0576539]
["bitfinex-derivatives","SOLF0:USTF0",1741621666163,0.05245411,122.89,122.87,45.2976539]
["bitfinex-derivatives","SOLF0:USTF0",1741621666369,8.1366,122.94,122.88,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741621666968,0.05355409,122.92,122.9,0.05616706]
["bitfinex-derivatives","SOLF0:USTF0",1741621667361,192.0,123.0,122.9,0.05616706]
["bitfinex-derivatives","SOLF0:USTF0",1741621667362,268.58,123.02,122.91,101.52347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621667670,268.58,123.02,122.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621667970,324.86347561,123.02,122.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621668667,268.58,123.02,122.95,0.06227292]
["bitfinex-derivatives","SOLF0:USTF0",1741621669170,324.86347561,123.02,122.95,0.06227292]
["bitfinex-derivatives","SOLF0:USTF0",1741621669467,8.1347,122.97,122.95,0.06227292]
["bitfinex-derivatives","SOLF0:USTF0",1741621669866,324.86347561,123.02,122.95,0.06227292]
["bitfinex-derivatives","SOLF0:USTF0",1741621670066,101.50347561,123.0,122.95,0.06227292]
["bitfinex-derivatives","SOLF0:USTF0",1741621670467,45.22,123.0,122.95,0.06227292]
["bitfinex-derivatives","SOLF0:USTF0",1741621670665,56.28347561,122.99,122.95,0.06227292]
["bitfinex-derivatives","SOLF0:USTF0",1741621670866,56.28347561,122.99,122.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621671172,60.39357561,123.01,122.91,101.52347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621671368,4.1101,123.01,122.91,101.52347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621671575,8.1364,122.94,122.89,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621671773,56.28347561,122.99,122.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621672071,0.05825452,122.93,122.9,0.05634896]
["bitfinex-derivatives","SOLF0:USTF0",1741621672275,56.28347561,122.99,122.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621672469,0.05136302,122.93,122.9,0.06251001]
["bitfinex-derivatives","SOLF0:USTF0",1741621672665,0.05136302,122.93,122.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621672666,56.28347561,122.99,122.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621672868,0.05453077,122.93,122.9,0.06072893]
["bitfinex-derivatives","SOLF0:USTF0",1741621673065,56.28347561,122.99,122.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621673270,0.05321807,122.93,122.9,0.05502129]
["bitfinex-derivatives","SOLF0:USTF0",1741621673477,56.28347561,122.99,122.89,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621673771,105.61357561,123.01,122.91,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621673976,0.05281099,122.95,122.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621674376,49.3301,123.01,122.92,45.28226259]
["bitfinex-derivatives","SOLF0:USTF0",1741621674577,0.05874556,122.95,122.92,45.28226259]
["bitfinex-derivatives","SOLF0:USTF0",1741621674778,105.61357561,123.01,122.95,0.05854182]
["bitfinex-derivatives","SOLF0:USTF0",1741621675173,56.33890082,122.99,122.89,101.50347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621675475,56.28347561,122.99,122.89,101.50347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621675675,56.28347561,122.99,122.89,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621676181,56.28347561,122.99,122.87,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621676475,0.05566348,122.94,122.92,0.06241445]
["bitfinex-derivatives","SOLF0:USTF0",1741621676679,12.4449,122.94,122.85,49.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741621676873,56.28347561,122.93,122.82,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621677080,56.28347561,122.91,122.81,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621677280,56.28347561,122.91,122.81,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741621677683,45.2,122.92,122.78,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741621677684,56.28347561,122.89,122.78,49.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741621677885,0.05451343,122.87,122.85,0.05670572]
["bitfinex-derivatives","SOLF0:USTF0",1741621678088,0.05451343,122.87,122.78,49.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741621678383,8.1416,122.86,122.85,0.06215834]
["bitfinex-derivatives","SOLF0:USTF0",1741621678585,0.06260414,122.84,122.78,49.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741621678884,45.2,122.88,122.8,0.05935317]
["bitfinex-derivatives","SOLF0:USTF0",1741621679087,0.06000808,122.82,122.78,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741621679382,8.1407,122.88,122.83,8.203453]
["bitfinex-derivatives","SOLF0:USTF0",1741621679581,101.50347561,122.91,122.8,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621679782,56.28347561,122.89,122.8,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621679978,8.1405,122.88,122.84,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741621680186,101.50347561,122.91,122.8,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621680382,101.50347561,122.91,122.84,0.0519972]
["bitfinex-derivatives","SOLF0:USTF0",1741621680587,0.06023368,122.87,122.84,0.0519972]
["bitfinex-derivatives","SOLF0:USTF0",1741621680789,0.06023368,122.87,122.84,8.1947972]
["bitfinex-derivatives","SOLF0:USTF0",1741621680988,0.06023368,122.87,122.84,0.0519972]
["bitfinex-derivatives","SOLF0:USTF0",1741621681184,101.56370929,122.87,122.76,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621681385,8.4788,122.86,122.76,101.50347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621681684,56.28347561,122.83,122.71,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621681881,45.22,122.83,122.73,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621682082,53.6988,122.86,122.77,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621682277,53.6988,122.86,122.77,101.5565507]
["bitfinex-derivatives","SOLF0:USTF0",1741621682485,56.28347561,122.85,122.77,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621682691,0.05985005,122.83,122.75,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621682988,0.05985005,122.83,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741621683187,562.02347561,122.93,122.81,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621683388,8.1389,122.9,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741621683588,8.484,122.92,122.83,101.50347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621684289,8.484,122.92,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621684486,56.28347561,122.91,122.8,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741621685284,56.28347561,122.91,122.84,0.05334931]
["bitfinex-derivatives","SOLF0:USTF0",1741621685285,0.06030975,122.87,122.84,0.05334931]
["bitfinex-derivatives","SOLF0:USTF0",1741621687189,0.06030975,122.87,122.85,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741621687390,0.06030975,122.87,122.84,62.05334931]
["bitfinex-derivatives","SOLF0:USTF0",1741621688396,0.06030975,122.87,122.86,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741621688890,192.0,122.93,122.85,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621689099,4.0912,122.95,122.87,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621689384,12.2273,122.95,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741621689689,4.0912,122.95,122.85,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621689884,8.1372,122.93,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741621690087,0.05905908,122.91,122.89,0.05607407]
["bitfinex-derivatives","SOLF0:USTF0",1741621691382,0.05905908,122.91,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621691582,8.19755908,122.91,122.83,101.48347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621691788,0.05905908,122.91,122.83,101.48347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621691991,49.2912,122.95,122.83,101.48347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621692190,4.0912,122.95,122.92,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741621692384,4.0317,122.96,122.89,56.28347561]
["bitfinex-derivatives","SOLF0:USTF0",1741621692586,0.05423769,122.95,122.92,0.05174154]
["bitfinex-derivatives","SOLF0:USTF0",1741621692894,0.05423769,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741621693389,0.05423769,122.95,122.92,0.05174154]
["bitfinex-derivatives","SOLF0:USTF0",1741621694486,0.05423769,122.95,122.92,62.05174154]
["bitfinex-derivatives","SOLF0:USTF0",1741621694889,0.05423769,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741621695388,3.769e-05,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741621698987,3.769e-05,122.95,122.92,45.23174154]
["bitfinex-derivatives","SOLF0:USTF0",1741621699497,3.769e-05,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741621701302,8.13573769,122.95,122.92,0.05174154]
["bitfinex-derivatives","SOLF0:USTF0",1741621701598,3.769e-05,122.95,122.92,0.05174154]
["bitfinex-derivatives","SOLF0:USTF0",1741621701806,3.769e-05,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741621704199,3.769e-05,122.95,122.93,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741621704498,3.769e-05,122.95,122.92,0.05174154]
["bitfinex-derivatives","SOLF0:USTF0",1741621704698,3.769e-05,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741621711602,4.0056,123.02,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741621711803,4.0056,123.02,122.94,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741621712502,12.1369,123.02,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741621712800,12.19020221,123.02,122.97,0.05163305]
["bitfinex-derivatives","SOLF0:USTF0",1741621712999,45.14,123.01,122.97,0.05163305]
["bitfinex-derivatives","SOLF0:USTF0",1741621713202,45.19185224,123.01,122.97,0.05163305]
["bitfinex-derivatives","SOLF0:USTF0",1741621713501,0.05185224,123.01,122.97,0.05163305]
["bitfinex-derivatives","SOLF0:USTF0",1741621713700,0.05185224,123.01,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741621713994,0.05185224,123.01,122.97,45.19163305]
["bitfinex-derivatives","SOLF0:USTF0",1741621714200,4.1119,123.06,122.98,34.28509151]
["bitfinex-derivatives","SOLF0:USTF0",1741621714400,8.2616,123.09,123.02,34.28509151]
["bitfinex-derivatives","SOLF0:USTF0",1741621714600,4.1119,123.12,123.02,79.42509151]
["bitfinex-derivatives","SOLF0:USTF0",1741621714804,48.67472936,123.13,123.04,34.28509151]
["bitfinex-derivatives","SOLF0:USTF0",1741621715002,48.67472936,123.13,123.06,34.28509151]
["bitfinex-derivatives","SOLF0:USTF0",1741621715202,48.67472936,123.13,123.06,79.40509151]
["bitfinex-derivatives","SOLF0:USTF0",1741621715400,48.67472936,123.13,123.08,0.05373189]
["bitfinex-derivatives","SOLF0:USTF0",1741621715797,56.79892936,123.13,123.08,0.05373189]
["bitfinex-derivatives","SOLF0:USTF0",1741621716206,44.43562936,123.13,123.08,0.05373189]
["bitfinex-derivatives","SOLF0:USTF0",1741621716803,8.1225,123.15,123.09,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741621717003,272.4919,123.16,123.09,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741621717308,280.6138,123.16,123.11,0.0529493]
["bitfinex-derivatives","SOLF0:USTF0",1741621717507,8.3664,123.18,123.11,55.62287378]
["bitfinex-derivatives","SOLF0:USTF0",1741621717708,49.3446,123.21,123.11,55.62287378]
["bitfinex-derivatives","SOLF0:USTF0",1741621718010,49.3446,123.21,123.11,63.76652448]
["bitfinex-derivatives","SOLF0:USTF0",1741621718308,80.3470122,123.23,123.15,55.6224395]
["bitfinex-derivatives","SOLF0:USTF0",1741621718508,80.3470122,123.23,123.15,100.7224395]
["bitfinex-derivatives","SOLF0:USTF0",1741621718509,72.0563122,123.23,123.15,100.7224395]
["bitfinex-derivatives","SOLF0:USTF0",1741621718708,72.0563122,123.23,123.15,100.66992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621718903,72.0563122,123.23,123.18,0.05820421]
["bitfinex-derivatives","SOLF0:USTF0",1741621719811,55.56992448,123.22,123.12,53.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741621720003,45.1,123.21,123.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741621720206,45.1,123.24,123.13,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621720403,4.2246,123.25,123.15,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621720710,4.2246,123.25,123.17,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621721011,0.06130622,123.21,123.2,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741621721215,45.1,123.28,123.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621721613,55.56992448,123.29,123.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621721815,321.6629,123.3,123.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621722014,321.6629,123.3,123.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621722215,55.56992448,123.29,123.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621722517,55.56992448,123.29,123.24,0.05553826]
["bitfinex-derivatives","SOLF0:USTF0",1741621722708,8.1151,123.27,123.24,0.05553826]
["bitfinex-derivatives","SOLF0:USTF0",1741621722913,45.08,123.28,123.24,0.05553826]
["bitfinex-derivatives","SOLF0:USTF0",1741621723212,55.56992448,123.25,123.14,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621723411,55.56992448,123.23,123.11,108.82652448]
["bitfinex-derivatives","SOLF0:USTF0",1741621723714,53.1481,123.22,123.11,108.82652448]
["bitfinex-derivatives","SOLF0:USTF0",1741621723916,8.1206,123.18,123.11,108.82652448]
["bitfinex-derivatives","SOLF0:USTF0",1741621724114,53.1481,123.22,123.11,108.82652448]
["bitfinex-derivatives","SOLF0:USTF0",1741621724313,0.05883396,123.16,123.13,0.05939426]
["bitfinex-derivatives","SOLF0:USTF0",1741621724712,100.60992448,123.21,123.07,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621724916,0.05193884,123.16,123.13,0.05702332]
["bitfinex-derivatives","SOLF0:USTF0",1741621725214,0.05193884,123.16,123.11,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621725605,0.05193884,123.16,123.13,0.0610574]
["bitfinex-derivatives","SOLF0:USTF0",1741621726208,0.05193884,123.16,123.13,8.1845574]
["bitfinex-derivatives","SOLF0:USTF0",1741621726413,0.05193884,123.16,123.13,0.0610574]
["bitfinex-derivatives","SOLF0:USTF0",1741621726813,8.17413884,123.16,123.13,0.0610574]
["bitfinex-derivatives","SOLF0:USTF0",1741621727014,0.05193884,123.16,123.13,0.0610574]
["bitfinex-derivatives","SOLF0:USTF0",1741621727211,55.56992448,123.23,123.13,0.0610574]
["bitfinex-derivatives","SOLF0:USTF0",1741621727416,55.56992448,123.37,123.21,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621727616,12.6754,123.34,123.27,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621727809,381.26532448,123.34,123.21,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621728008,55.56992448,123.31,123.18,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621728212,45.04,123.3,123.18,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621728414,55.56992448,123.31,123.18,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621728709,55.56992448,123.31,123.23,0.06046576]
["bitfinex-derivatives","SOLF0:USTF0",1741621728921,63.68192448,123.31,123.23,0.06046576]
["bitfinex-derivatives","SOLF0:USTF0",1741621729115,55.56992448,123.31,123.22,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621729315,55.56992448,123.31,123.26,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1741621729822,55.56992448,123.31,123.2,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621730120,55.56992448,123.31,123.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621730121,237.04,123.33,123.22,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621730315,292.60992448,123.33,123.23,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741621730921,0.06127858,123.29,123.27,0.05755667]
["bitfinex-derivatives","SOLF0:USTF0",1741621732612,0.06127858,123.29,123.16,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741621732613,261.54,123.28,123.13,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741621732823,55.56992448,123.21,123.09,67.59882448]
["bitfinex-derivatives","SOLF0:USTF0",1741621733123,316.8676,123.2,123.06,100.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621733319,55.56992448,123.18,123.07,5.68688848]
["bitfinex-derivatives","SOLF0:USTF0",1741621733519,55.56992448,123.18,123.08,5.68688848]
["bitfinex-derivatives","SOLF0:USTF0",1741621733718,55.56992448,123.18,123.06,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621733916,0.06143271,123.14,123.11,0.05398601]
["bitfinex-derivatives","SOLF0:USTF0",1741621734118,45.06143271,123.14,123.11,0.05398601]
["bitfinex-derivatives","SOLF0:USTF0",1741621734916,45.06143271,123.14,123.03,63.64222448]
["bitfinex-derivatives","SOLF0:USTF0",1741621735326,8.1262,123.1,123.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621735517,55.56992448,123.09,122.97,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621735719,63.70092448,123.09,122.98,67.69707641]
["bitfinex-derivatives","SOLF0:USTF0",1741621736025,63.70092448,123.09,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621736218,0.05490884,123.05,123.02,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1741621736415,45.02,123.04,123.02,0.05594716]
["bitfinex-derivatives","SOLF0:USTF0",1741621736619,45.02,123.04,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621736819,45.02,123.04,122.88,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621736820,45.02,123.04,122.93,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621737125,312.92,123.04,122.94,5.70749663]
["bitfinex-derivatives","SOLF0:USTF0",1741621737326,312.92,123.04,122.93,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621737519,312.92,123.04,122.94,5.70670068]
["bitfinex-derivatives","SOLF0:USTF0",1741621737714,312.92,123.04,122.93,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621737915,0.06106706,123.0,122.98,0.0597596]
["bitfinex-derivatives","SOLF0:USTF0",1741621741129,45.08106706,123.0,122.94,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741621741524,53.21386706,123.0,122.94,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741621741918,45.08106706,123.0,122.94,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741621742327,100.65099154,123.0,122.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621742530,55.56992448,122.98,122.86,61.27724003]
["bitfinex-derivatives","SOLF0:USTF0",1741621742725,276.2344,122.97,122.92,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741621743030,268.1,122.97,122.87,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621743326,45.04,122.96,122.87,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621743526,53.3189,122.99,122.91,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621743729,192.0,123.03,122.93,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621743925,192.0,123.03,122.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621744119,55.56992448,122.98,122.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621744323,8.1368,122.94,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741621744524,53.5333,122.97,122.87,117.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621744833,0.05287963,122.93,122.91,0.06142384]
["bitfinex-derivatives","SOLF0:USTF0",1741621745326,0.05287963,122.93,122.91,55.63134832]
["bitfinex-derivatives","SOLF0:USTF0",1741621745523,8.4933,123.03,122.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621745724,8.4933,123.03,122.94,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621746028,8.4933,123.03,122.95,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741621746231,8.4933,123.03,122.92,100.60992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621746430,4.1955,123.02,122.92,100.60992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621746629,0.05165531,122.99,122.96,0.05743461]
["bitfinex-derivatives","SOLF0:USTF0",1741621748328,0.05165531,122.99,122.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741621748529,55.56992448,122.98,122.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621748731,8.1345,122.97,122.93,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741621748932,100.60992448,123.0,122.89,117.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621749129,8.1347,122.97,122.89,117.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621749334,0.053667,122.96,122.93,0.05382203]
["bitfinex-derivatives","SOLF0:USTF0",1741621749628,8.188767,122.96,122.93,0.05382203]
["bitfinex-derivatives","SOLF0:USTF0",1741621749930,0.053667,122.96,122.93,0.05382203]
["bitfinex-derivatives","SOLF0:USTF0",1741621750930,8.1362,122.95,122.93,0.05382203]
["bitfinex-derivatives","SOLF0:USTF0",1741621751427,0.053667,122.96,122.93,0.05382203]
["bitfinex-derivatives","SOLF0:USTF0",1741621751829,100.68359148,122.96,122.85,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621752027,55.56992448,122.92,122.81,63.69602448]
["bitfinex-derivatives","SOLF0:USTF0",1741621752230,55.56992448,122.9,122.78,104.75312448]
["bitfinex-derivatives","SOLF0:USTF0",1741621752432,8.1413,122.87,122.83,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741621752642,8.1413,122.87,122.78,104.75312448]
["bitfinex-derivatives","SOLF0:USTF0",1741621752643,268.26,122.9,122.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741621752828,268.26,122.9,122.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621753030,0.05202989,122.87,122.85,0.05199631]
["bitfinex-derivatives","SOLF0:USTF0",1741621754528,0.05202989,122.87,122.78,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741621754733,100.62992448,122.88,122.78,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741621755032,45.06,122.88,122.79,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621755235,53.2004,122.88,122.79,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621755434,45.06,122.88,122.79,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621755737,45.06,122.88,122.82,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1741621755738,0.06123402,122.85,122.82,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1741621756333,0.06123402,122.85,122.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621756840,0.00499217,122.85,122.84,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741621757040,0.00499217,122.85,122.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621757440,45.08,122.84,122.82,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1741621757938,8.1436,122.83,122.82,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1741621758237,45.08,122.84,122.74,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741621758436,8.1456,122.8,122.73,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621758638,4.3149,122.83,122.73,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621758935,8.1444,122.82,122.78,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741621759142,4.3149,122.83,122.73,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621759442,0.06222387,122.79,122.77,8.20688027]
["bitfinex-derivatives","SOLF0:USTF0",1741621759640,0.06222387,122.79,122.77,0.05998027]
["bitfinex-derivatives","SOLF0:USTF0",1741621760135,45.08,122.84,122.77,0.05998027]
["bitfinex-derivatives","SOLF0:USTF0",1741621760336,45.08,122.88,122.78,117.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621760744,8.534,122.89,122.78,117.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621761037,53.614,122.89,122.78,117.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621761239,61.7542,122.89,122.8,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621761434,61.7542,122.89,122.82,0.06044336]
["bitfinex-derivatives","SOLF0:USTF0",1741621761435,0.05952251,122.85,122.82,0.06044336]
["bitfinex-derivatives","SOLF0:USTF0",1741621762340,100.70944699,122.85,122.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621762640,100.70944699,122.85,122.74,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621762641,100.64992448,122.85,122.74,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621762939,45.08,122.85,122.74,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621763546,0.05248405,122.81,122.78,0.05667457]
["bitfinex-derivatives","SOLF0:USTF0",1741621763842,8.1456,122.8,122.72,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741621764035,45.08,122.81,122.72,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741621764439,45.08,122.81,122.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621764644,4.2264,122.82,122.74,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621764939,0.05433427,122.79,122.77,0.05241279]
["bitfinex-derivatives","SOLF0:USTF0",1741621765140,0.05433427,122.79,122.7,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621765344,0.05433427,122.79,122.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621765540,8.1473,122.78,122.74,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741621765741,8.1473,122.78,122.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621765742,4.2714,122.81,122.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621766545,8.20072853,122.78,122.75,0.05882763]
["bitfinex-derivatives","SOLF0:USTF0",1741621766938,45.13342853,122.78,122.68,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621767133,45.13342853,122.78,122.67,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621767134,59.85602448,122.77,122.67,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621767340,55.56992448,122.75,122.65,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741621767645,4.2724,122.74,122.65,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741621767840,4.2724,122.74,122.67,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621768047,12.422,122.74,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741621768242,0.05394727,122.72,122.69,0.05648183]
["bitfinex-derivatives","SOLF0:USTF0",1741621769146,0.05394727,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741621769539,4.2724,122.79,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741621769540,4.2724,122.79,122.71,100.66992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621770745,9.319e-05,122.76,122.75,63.71882448]
["bitfinex-derivatives","SOLF0:USTF0",1741621770944,9.319e-05,122.76,122.75,108.79882448]
["bitfinex-derivatives","SOLF0:USTF0",1741621771238,8.1424,122.85,122.8,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741621771439,4.3009,122.86,122.77,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621771643,4.3009,122.86,122.79,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621771845,192.0,122.91,122.79,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621771846,258.77156867,122.91,122.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621772042,0.05720292,122.84,122.83,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741621772246,45.1,122.9,122.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621772438,45.1,122.9,122.64,16.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741621772439,55.56992448,122.82,122.64,16.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741621772639,55.56992448,122.76,122.64,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621772843,55.62382673,122.74,122.63,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741621773042,268.7,122.74,122.64,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621773238,313.78,122.74,122.64,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621773744,8.1509,122.72,122.64,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621773940,313.78,122.74,122.63,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741621774151,0.05676222,122.69,122.67,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741621774347,317.97,122.74,122.67,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741621774545,0.05176367,122.69,122.67,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741621774747,317.97,122.74,122.67,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741621774948,0.05755187,122.69,122.67,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741621775250,0.05887751,122.69,122.67,0.0578066]
["bitfinex-derivatives","SOLF0:USTF0",1741621775450,0.05887751,122.69,122.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621775946,2.5686337,124.03,122.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621775947,4.19,122.79,122.68,165.10992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621776146,4.19,122.79,122.7,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621776349,4.19,122.79,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741621776748,4.19,122.79,122.75,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741621776949,0.05745801,122.78,122.75,0.05925206]
["bitfinex-derivatives","SOLF0:USTF0",1741621777345,0.05745801,122.78,122.75,8.20765206]
["bitfinex-derivatives","SOLF0:USTF0",1741621778146,0.05745801,122.78,122.75,0.05925206]
["bitfinex-derivatives","SOLF0:USTF0",1741621779149,272.9795,122.85,122.76,112.80004556]
["bitfinex-derivatives","SOLF0:USTF0",1741621779348,272.9795,122.85,122.77,5.72004556]
["bitfinex-derivatives","SOLF0:USTF0",1741621779555,272.9795,122.85,122.76,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621779759,55.56992448,122.84,122.76,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621780157,63.71342448,122.84,122.76,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621780350,0.05305041,122.81,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741621782165,0.05305041,122.81,122.8,13.87480285]
["bitfinex-derivatives","SOLF0:USTF0",1741621782364,8.1417,122.86,122.82,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741621782561,328.62882448,122.9,122.83,5.7296609]
["bitfinex-derivatives","SOLF0:USTF0",1741621782863,328.62882448,122.9,122.84,5.72812686]
["bitfinex-derivatives","SOLF0:USTF0",1741621783064,328.62882448,122.9,122.81,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1741621783269,328.62882448,122.9,122.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741621783572,0.05860601,122.87,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621783869,0.05860601,122.87,122.84,8.19875743]
["bitfinex-derivatives","SOLF0:USTF0",1741621784265,0.05860601,122.87,122.85,5.73452995]
["bitfinex-derivatives","SOLF0:USTF0",1741621784471,0.05860601,122.87,122.84,8.19875743]
["bitfinex-derivatives","SOLF0:USTF0",1741621784670,0.05860601,122.87,122.85,5.73371517]
["bitfinex-derivatives","SOLF0:USTF0",1741621784871,0.05860601,122.87,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621785167,0.05860601,122.87,122.84,8.19865743]
["bitfinex-derivatives","SOLF0:USTF0",1741621785374,0.05860601,122.87,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621785666,8.1422,122.85,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621785867,55.56992448,122.86,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621786065,45.11860601,122.87,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621786265,53.25980601,122.87,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621786669,45.11860601,122.87,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621786873,8.1416,122.86,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621787070,55.56992448,122.86,122.84,0.05615743]
["bitfinex-derivatives","SOLF0:USTF0",1741621788873,55.56992448,122.86,122.74,63.87392448]
["bitfinex-derivatives","SOLF0:USTF0",1741621789070,55.56992448,122.85,122.75,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741621789271,100.62992448,122.87,122.76,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621789671,45.06,122.87,122.76,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621790069,0.05182072,122.83,122.8,0.06225339]
["bitfinex-derivatives","SOLF0:USTF0",1741621790675,0.05182072,122.83,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741621791876,0.05182072,122.83,122.82,70.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741621792575,8.1416,122.86,122.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621792770,8.1416,122.86,122.8,8.36585339]
["bitfinex-derivatives","SOLF0:USTF0",1741621792771,8.1416,122.86,122.8,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741621793080,8.1416,122.86,122.82,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741621793283,8.1416,122.86,122.8,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741621793674,8.1416,122.86,122.82,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741621794378,0.0557958,122.85,122.83,0.05434389]
["bitfinex-derivatives","SOLF0:USTF0",1741621794677,8.1429,122.84,122.83,0.05434389]
["bitfinex-derivatives","SOLF0:USTF0",1741621794882,0.0557958,122.85,122.83,0.05434389]
["bitfinex-derivatives","SOLF0:USTF0",1741621795073,0.0557958,122.85,122.83,8.19764389]
["bitfinex-derivatives","SOLF0:USTF0",1741621795375,0.0557958,122.85,122.83,0.05434389]
["bitfinex-derivatives","SOLF0:USTF0",1741621795575,0.0557958,122.85,122.84,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741621795776,0.0557958,122.85,122.84,70.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741621798983,328.62882448,122.9,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621799274,324.30992448,122.9,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621799581,324.30992448,122.9,122.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741621799781,268.74,122.9,122.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741621800079,0.0595611,122.87,122.85,0.06274372]
["bitfinex-derivatives","SOLF0:USTF0",1741621800581,0.0595611,122.87,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741621800778,8.2004611,122.87,122.85,0.06274372]
["bitfinex-derivatives","SOLF0:USTF0",1741621800973,0.0595611,122.87,122.85,0.06274372]
["bitfinex-derivatives","SOLF0:USTF0",1741621801180,0.0595611,122.87,122.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621801477,45.0,122.89,122.8,49.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741621801784,268.74,122.9,122.82,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621801981,268.74,122.9,122.8,104.75612448]
["bitfinex-derivatives","SOLF0:USTF0",1741621802185,8.295,122.94,122.8,104.75612448]
["bitfinex-derivatives","SOLF0:USTF0",1741621802186,55.56992448,122.96,122.92,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741621802481,0.05592982,122.95,122.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621802676,63.86492448,122.98,122.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621802677,3.9459,122.99,122.92,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1741621802984,11.20164419,123.0,122.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621803186,0.05694278,122.97,122.94,0.05645028]
["bitfinex-derivatives","SOLF0:USTF0",1741621803390,4.278e-05,122.97,122.94,0.05645028]
["bitfinex-derivatives","SOLF0:USTF0",1741621803680,11.20164419,123.03,122.94,70.47947476]
["bitfinex-derivatives","SOLF0:USTF0",1741621803883,11.20164419,123.03,122.96,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621804083,11.20164419,123.03,122.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621804282,11.20164419,123.03,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741621804676,11.20164419,123.03,123.01,0.05658394]
["bitfinex-derivatives","SOLF0:USTF0",1741621804876,88.18223873,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741621805081,61.36911746,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741621805476,5.13531746,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741621805683,1.746e-05,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741621805880,1.746e-05,123.04,123.02,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621806077,2.018e-05,123.05,123.02,100.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621806384,83.66302499,123.06,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741621806576,83.66302499,123.06,123.05,70.129]
["bitfinex-derivatives","SOLF0:USTF0",1741621807085,36.77872499,123.06,123.05,72.569]
["bitfinex-derivatives","SOLF0:USTF0",1741621807386,4.0307,123.15,123.02,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621807578,0.05350169,123.07,123.04,0.054018]
["bitfinex-derivatives","SOLF0:USTF0",1741621807774,59.59972448,123.13,123.02,100.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621807975,0.05481607,123.07,123.04,0.05224368]
["bitfinex-derivatives","SOLF0:USTF0",1741621808182,59.59972448,123.13,123.02,100.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621808377,0.05373686,123.07,123.04,0.05574201]
["bitfinex-derivatives","SOLF0:USTF0",1741621808582,55.56992448,123.07,122.99,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621808775,55.62941584,123.07,123.04,0.05757365]
["bitfinex-derivatives","SOLF0:USTF0",1741621808980,55.56992448,123.05,122.94,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621809181,55.56992448,123.01,122.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621809388,55.56992448,123.01,122.94,53.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741621809581,55.56992448,123.01,122.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621809882,55.56992448,123.01,122.88,247.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621810082,55.62588815,122.99,122.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621810279,55.56992448,122.99,122.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621810586,55.56992448,122.97,122.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621810779,55.56992448,122.95,122.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741621811281,55.63027582,122.93,122.87,87.06610421]
["bitfinex-derivatives","SOLF0:USTF0",1741621811781,0.06035134,122.93,122.87,87.06610421]
["bitfinex-derivatives","SOLF0:USTF0",1741621811989,0.06035134,122.93,122.87,95.20640421]
["bitfinex-derivatives","SOLF0:USTF0",1741621812287,0.06035134,122.93,122.87,87.06610421]
["bitfinex-derivatives","SOLF0:USTF0",1741621812589,0.06035134,122.93,122.89,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1741621813387,55.63027582,122.93,122.89,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1741621814189,0.06035134,122.93,122.89,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1741621814684,55.63027582,122.93,122.89,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1741621814890,63.70862448,122.91,122.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621815187,4.2242,122.92,122.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621815990,0.05399836,122.89,122.86,0.06231128]
["bitfinex-derivatives","SOLF0:USTF0",1741621816685,0.05399836,122.89,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621816983,0.05399836,122.89,122.86,0.06231128]
["bitfinex-derivatives","SOLF0:USTF0",1741621818091,0.05399836,122.89,122.88,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741621818391,9.836e-05,122.89,122.88,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741621818889,9.836e-05,122.89,122.88,66.15022448]
["bitfinex-derivatives","SOLF0:USTF0",1741621819086,55.56992448,123.02,122.88,113.57984896]
["bitfinex-derivatives","SOLF0:USTF0",1741621819287,55.56992448,123.02,122.89,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621819483,55.56992448,123.02,122.87,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621819484,55.56992448,123.0,122.87,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621819693,8.1348,122.97,122.87,292.48992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621819988,4.1986,122.99,122.87,292.48992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621819989,4.1986,122.99,122.91,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621820295,0.06041563,122.93,122.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621820495,4.1986,122.98,122.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621820696,0.05704099,122.94,122.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621820989,0.05704099,122.94,122.92,44.97854387]
["bitfinex-derivatives","SOLF0:USTF0",1741621821589,0.05704099,122.94,122.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741621821590,55.62696547,122.94,122.83,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621821989,55.56992448,122.94,122.83,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621822194,55.56992448,122.92,122.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621822386,48.9824,122.91,122.81,100.48992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621822591,48.9824,122.91,122.84,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741621822890,0.05690145,122.87,122.85,0.06209247]
["bitfinex-derivatives","SOLF0:USTF0",1741621823087,8.19830145,122.87,122.83,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741621823287,0.05690145,122.87,122.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621823588,0.05972842,122.85,122.82,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741621823889,0.05972842,122.85,122.82,8.19547473]
["bitfinex-derivatives","SOLF0:USTF0",1741621824097,8.20212842,122.85,122.82,0.05147473]
["bitfinex-derivatives","SOLF0:USTF0",1741621824391,0.05972842,122.85,122.82,0.05147473]
["bitfinex-derivatives","SOLF0:USTF0",1741621824993,0.05972842,122.85,122.78,87.06610421]
["bitfinex-derivatives","SOLF0:USTF0",1741621825391,4.40522842,122.85,122.78,87.06610421]
["bitfinex-derivatives","SOLF0:USTF0",1741621825895,4.40522842,122.85,122.79,100.48992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621826096,0.05972842,122.85,122.8,0.05910199]
["bitfinex-derivatives","SOLF0:USTF0",1741621826789,44.92,122.84,122.8,0.05910199]
["bitfinex-derivatives","SOLF0:USTF0",1741621826995,44.92,122.84,122.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621827494,44.92,122.84,122.75,117.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621827891,44.92,122.84,122.81,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741621828199,4.3455,122.88,122.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621828401,4.2214,122.89,122.83,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621828896,12.3614,122.89,122.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741621829097,4.2214,122.89,122.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741621829290,4.2214,122.89,122.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621829497,8.20119774,122.88,122.85,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1741621830394,8.1413,122.87,122.85,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1741621830596,0.06059774,122.88,122.85,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1741621830796,8.1413,122.87,122.85,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1741621830997,0.06059774,122.88,122.85,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1741621831193,55.63052222,122.88,122.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621831400,55.56992448,122.84,122.73,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621831596,3.9464,122.83,122.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741621832301,55.56992448,122.82,122.71,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621832495,0.05147544,122.8,122.77,0.05340865]
["bitfinex-derivatives","SOLF0:USTF0",1741621832694,3.9512,122.81,122.77,0.0619711]
["bitfinex-derivatives","SOLF0:USTF0",1741621832890,0.05976406,122.8,122.77,0.0619711]
["bitfinex-derivatives","SOLF0:USTF0",1741621834289,8.1469,122.78,122.77,62.0619711]
["bitfinex-derivatives","SOLF0:USTF0",1741621834489,8.1469,122.78,122.7,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741621834689,44.9,122.8,122.7,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741621835300,44.9,122.8,122.71,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621835494,3.9512,122.81,122.73,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621835692,6.739e-05,122.77,122.75,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621835897,6.739e-05,122.77,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741621836998,3.9464,122.83,122.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741621837296,3.9464,122.83,122.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621837604,8.1431,122.84,122.8,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741621837904,8.1923,122.85,122.78,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741621838302,8.19544693,122.83,122.8,0.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621838500,0.05134693,122.83,122.8,0.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621838700,0.05134693,122.83,122.81,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741621839300,0.05134693,122.83,122.8,8.2047286]
["bitfinex-derivatives","SOLF0:USTF0",1741621839501,0.05134693,122.83,122.8,0.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621839906,0.05134693,122.83,122.81,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741621840207,0.05134693,122.83,122.8,0.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621840406,8.19494693,122.83,122.8,0.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621840607,0.05134693,122.83,122.8,0.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621840797,0.05134693,122.83,122.8,62.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621841604,0.05134693,122.83,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741621841805,0.05134693,122.83,122.8,62.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621842708,0.05134693,122.83,122.8,0.0593286]
["bitfinex-derivatives","SOLF0:USTF0",1741621843104,0.05134693,122.83,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741621844604,12.454,122.89,122.85,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741621844804,12.454,122.89,122.81,100.46992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621845009,68.02392448,122.89,122.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741621845308,55.56992448,122.87,122.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621845505,55.56992448,122.87,122.79,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621845708,55.56992448,122.87,122.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621845908,0.0517085,122.84,122.82,0.05530046]
["bitfinex-derivatives","SOLF0:USTF0",1741621846115,0.0517085,122.84,122.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621846313,0.0517085,122.84,122.73,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621846511,55.56992448,122.83,122.75,20.82540083]
["bitfinex-derivatives","SOLF0:USTF0",1741621846716,55.56992448,122.79,122.75,20.82540083]
["bitfinex-derivatives","SOLF0:USTF0",1741621847319,8.20650509,122.78,122.76,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1741621847817,0.05910509,122.78,122.76,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1741621848517,8.20630509,122.78,122.76,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1741621849314,0.05910509,122.78,122.76,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1741621849821,0.05910509,122.78,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741621851319,0.05910509,122.78,122.76,8.20127288]
["bitfinex-derivatives","SOLF0:USTF0",1741621851619,0.05910509,122.78,122.76,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1741621852415,8.20660509,122.78,122.76,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1741621852615,0.05910509,122.78,122.76,0.05347288]
["bitfinex-derivatives","SOLF0:USTF0",1741621852812,0.05910509,122.78,122.67,142.63602869]
["bitfinex-derivatives","SOLF0:USTF0",1741621853014,55.56992448,122.75,122.67,87.06610421]
["bitfinex-derivatives","SOLF0:USTF0",1741621853213,8.421,122.74,122.67,87.06610421]
["bitfinex-derivatives","SOLF0:USTF0",1741621853515,55.56992448,122.73,122.69,218.5951635]
["bitfinex-derivatives","SOLF0:USTF0",1741621853719,8.421,122.74,122.69,218.5951635]
["bitfinex-derivatives","SOLF0:USTF0",1741621853917,8.1522,122.7,122.69,218.5951635]
["bitfinex-derivatives","SOLF0:USTF0",1741621854119,0.05349207,122.72,122.7,0.06023594]
["bitfinex-derivatives","SOLF0:USTF0",1741621854623,8.1515,122.71,122.7,0.06023594]
["bitfinex-derivatives","SOLF0:USTF0",1741621855018,0.05349207,122.72,122.7,0.06023594]
["bitfinex-derivatives","SOLF0:USTF0",1741621856925,0.05349207,122.72,122.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621857125,55.56992448,122.73,122.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621857323,8.1512,122.72,122.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621857523,53.301,122.74,122.64,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741621857825,53.301,122.74,122.65,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621858024,0.06016143,122.7,122.68,0.05698021]
["bitfinex-derivatives","SOLF0:USTF0",1741621858419,0.06016143,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741621858824,0.06016143,122.7,122.69,70.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741621859526,12.4914,122.74,122.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621859820,4.3414,122.74,122.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621860027,12.4913,122.74,122.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621860227,4.3414,122.74,122.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621860423,0.05820135,122.73,122.71,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741621860631,0.05820135,122.73,122.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621860820,8.20880135,122.73,122.71,0.05600722]
["bitfinex-derivatives","SOLF0:USTF0",1741621861128,0.05820135,122.73,122.71,0.05600722]
["bitfinex-derivatives","SOLF0:USTF0",1741621861529,0.05820135,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741621861729,0.05820135,122.73,122.71,0.05600722]
["bitfinex-derivatives","SOLF0:USTF0",1741621862624,0.05820135,122.73,122.71,8.20690722]
["bitfinex-derivatives","SOLF0:USTF0",1741621862825,0.05820135,122.73,122.71,0.05600722]
["bitfinex-derivatives","SOLF0:USTF0",1741621863730,0.05820135,122.73,122.71,8.20710722]
["bitfinex-derivatives","SOLF0:USTF0",1741621864126,0.05820135,122.73,122.71,0.05600722]
["bitfinex-derivatives","SOLF0:USTF0",1741621864322,0.05820135,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741621864526,0.05820135,122.73,122.71,0.05600722]
["bitfinex-derivatives","SOLF0:USTF0",1741621865432,0.05820135,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741621866134,0.05820135,122.73,122.71,8.20720722]
["bitfinex-derivatives","SOLF0:USTF0",1741621866427,0.05820135,122.73,122.71,0.05600722]
["bitfinex-derivatives","SOLF0:USTF0",1741621866620,0.05820135,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741621867827,8.6343,122.78,122.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741621868032,0.75235,122.79,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741621868332,0.75235,122.79,122.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741621868731,0.75235,122.79,122.72,100.40992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621869132,0.05234343,122.77,122.74,0.05639901]
["bitfinex-derivatives","SOLF0:USTF0",1741621870130,0.05234343,122.77,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741621870328,0.05234343,122.77,122.74,0.05639901]
["bitfinex-derivatives","SOLF0:USTF0",1741621870729,0.05234343,122.77,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741621870925,0.05234343,122.77,122.74,0.05639901]
["bitfinex-derivatives","SOLF0:USTF0",1741621871832,0.05234343,122.77,122.74,8.20559901]
["bitfinex-derivatives","SOLF0:USTF0",1741621872035,0.05234343,122.77,122.74,0.05639901]
["bitfinex-derivatives","SOLF0:USTF0",1741621872230,0.05234343,122.77,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741621872737,0.05234343,122.77,122.74,0.05639901]
["bitfinex-derivatives","SOLF0:USTF0",1741621873438,0.75235,122.79,122.74,55.62632349]
["bitfinex-derivatives","SOLF0:USTF0",1741621873629,0.22552511,122.79,122.76,55.56992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621873833,0.22552511,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621874137,0.22552511,122.79,122.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741621874332,0.22552511,122.79,122.74,100.36992448]
["bitfinex-derivatives","SOLF0:USTF0",1741621874539,0.22552511,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621874736,0.22552511,122.79,122.75,0.05970788]
["bitfinex-derivatives","SOLF0:USTF0",1741621874937,0.22552511,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621875234,0.22552511,122.79,122.75,0.05970788]
["bitfinex-derivatives","SOLF0:USTF0",1741621876040,0.22552511,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621876242,0.22552511,122.79,122.78,52.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741621876538,0.22552511,122.79,122.78,114.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741621877739,0.22552511,122.79,122.78,70.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621878034,0.22552511,122.79,122.78,114.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741621878431,2.511e-05,122.79,122.78,114.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741621878832,2.893e-05,122.8,122.79,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741621880840,2.893e-05,122.8,122.79,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741621881240,2.893e-05,122.8,122.79,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741621882140,2.893e-05,122.8,122.79,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741621882543,2.893e-05,122.8,122.79,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741621883043,2.893e-05,122.8,122.79,63.71612448]
["bitfinex-derivatives","SOLF0:USTF0",1741621883748,2.893e-05,122.8,122.79,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741621884044,2.893e-05,122.8,122.79,52.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741621885946,2.893e-05,122.8,122.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741621886447,2.893e-05,122.8,122.79,52.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741621887747,8.1608,122.86,122.79,79.1210238]
["bitfinex-derivatives","SOLF0:USTF0",1741621889047,0.05642894,122.84,122.81,8.19653472]
["bitfinex-derivatives","SOLF0:USTF0",1741621889240,0.05642894,122.84,122.81,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1741621890147,0.05642894,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741621891648,0.05642894,122.84,122.82,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741621892048,0.05642894,122.84,122.81,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1741621892450,0.05642894,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741621893052,2.894e-05,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741621893645,2.894e-05,122.84,122.81,0.05223472]
["bitfinex-derivatives","SOLF0:USTF0",1741621893838,2.894e-05,122.84,122.73,18.17306785]
["bitfinex-derivatives","SOLF0:USTF0",1741621894039,34.3610238,122.85,122.72,297.6561873]
["bitfinex-derivatives","SOLF0:USTF0",1741621894248,8.1453,122.81,122.77,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741621894640,44.7,122.82,122.72,252.9561873]
["bitfinex-derivatives","SOLF0:USTF0",1741621894839,4.312,122.8,122.72,263.2951635]
["bitfinex-derivatives","SOLF0:USTF0",1741621895038,0.05662107,122.78,122.76,0.05887162]
["bitfinex-derivatives","SOLF0:USTF0",1741621895444,0.05662107,122.78,122.77,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621895851,0.05662107,122.78,122.76,8.20677162]
["bitfinex-derivatives","SOLF0:USTF0",1741621896344,0.05662107,122.78,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741621896751,0.05662107,122.78,122.77,70.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741621897252,8.3557,122.86,122.83,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741621897442,8.3557,122.86,122.8,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621898447,0.61352,122.87,122.83,34.3610238]
["bitfinex-derivatives","SOLF0:USTF0",1741621898650,0.61352,122.87,122.84,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621898851,5.92e-05,122.86,122.85,42.5032238]
["bitfinex-derivatives","SOLF0:USTF0",1741621899056,4.343,122.92,122.85,34.3610238]
["bitfinex-derivatives","SOLF0:USTF0",1741621899245,4.2914,122.94,122.89,34.3610238]
["bitfinex-derivatives","SOLF0:USTF0",1741621899449,8.1338,122.98,122.93,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741621899650,4.2914,122.99,122.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741621899945,8.1339,122.98,122.92,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741621900151,0.056492,122.96,122.93,0.05348632]
["bitfinex-derivatives","SOLF0:USTF0",1741621900452,0.056492,122.96,122.93,62.05348632]
["bitfinex-derivatives","SOLF0:USTF0",1741621901252,0.056492,122.96,122.93,0.05348632]
["bitfinex-derivatives","SOLF0:USTF0",1741621901452,0.056492,122.96,122.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621901658,34.3610238,122.97,122.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621901963,34.3610238,122.95,122.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621902152,8.1391,122.9,122.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621902358,34.3610238,122.91,122.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741621902659,8.1411,122.87,122.86,0.05936351]
["bitfinex-derivatives","SOLF0:USTF0",1741621902855,0.05804149,122.89,122.83,87.06610421]
["bitfinex-derivatives","SOLF0:USTF0",1741621903154,8.1429,122.84,122.83,47.79800421]
["bitfinex-derivatives","SOLF0:USTF0",1741621903359,8.1429,122.84,122.82,152.33067797]
["bitfinex-derivatives","SOLF0:USTF0",1741621903360,34.3610238,122.84,122.82,139.33307797]
["bitfinex-derivatives","SOLF0:USTF0",1741621903554,36.8010238,122.84,122.81,250.45320007]
["bitfinex-derivatives","SOLF0:USTF0",1741621903753,42.5052238,122.82,122.81,250.45320007]
["bitfinex-derivatives","SOLF0:USTF0",1741621904153,2.44,122.84,122.81,250.50485188]
["bitfinex-derivatives","SOLF0:USTF0",1741621904154,34.41376102,122.84,122.81,250.50485188]
["bitfinex-derivatives","SOLF0:USTF0",1741621904455,0.05273722,122.84,122.81,250.50485188]
["bitfinex-derivatives","SOLF0:USTF0",1741621904650,0.05273722,122.84,122.81,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1741621905253,8.19613722,122.84,122.81,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1741621905448,0.05273722,122.84,122.81,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1741621907757,55.87114177,122.82,122.81,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621908258,66.45534177,122.82,122.81,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621910362,8.1493,122.75,122.72,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741621910659,44.64,122.78,122.7,0.62987]
["bitfinex-derivatives","SOLF0:USTF0",1741621910861,44.64,122.78,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621911053,324.53114177,122.79,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621911359,0.06040984,122.76,122.74,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1741621911856,8.1489,122.75,122.74,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1741621912061,0.06040984,122.76,122.74,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1741621913762,0.06040984,122.76,122.75,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741621914155,8.1452,122.81,122.74,0.05488445]
["bitfinex-derivatives","SOLF0:USTF0",1741621914460,44.64,122.83,122.75,55.87114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621914661,8.144,122.83,122.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621914961,8.144,122.83,122.78,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741621915254,414.59098733,122.87,122.78,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741621915255,0.05358193,122.82,122.79,0.05629776]
["bitfinex-derivatives","SOLF0:USTF0",1741621915461,0.05358193,122.82,122.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741621915661,0.05358193,122.82,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621916862,0.05358193,122.82,122.79,8.20452792]
["bitfinex-derivatives","SOLF0:USTF0",1741621917060,0.05358193,122.82,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621917361,0.05358193,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741621917861,0.05358193,122.82,122.8,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741621918050,0.05358193,122.82,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621918456,8.19828193,122.82,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621918655,0.05358193,122.82,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621919159,8.1456,122.8,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621920256,8.19818193,122.82,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621920457,0.05358193,122.82,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621921161,0.05358193,122.82,122.79,44.65872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621922250,0.05358193,122.82,122.79,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741621923463,0.05358193,122.82,122.8,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741621923662,0.05358193,122.82,122.8,48.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741621923864,0.05358193,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741621924161,100.45114177,122.91,122.8,48.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741621924467,268.7,122.92,122.81,122.09814177]
["bitfinex-derivatives","SOLF0:USTF0",1741621924663,44.58,122.93,122.81,122.09814177]
["bitfinex-derivatives","SOLF0:USTF0",1741621924664,45.00992277,122.95,122.83,55.87114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621924859,45.00992277,122.95,122.88,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741621924860,8.1372,122.93,122.88,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741621925262,0.06071049,122.92,122.89,0.05821004]
["bitfinex-derivatives","SOLF0:USTF0",1741621926266,8.1387,122.91,122.89,0.05821004]
["bitfinex-derivatives","SOLF0:USTF0",1741621926467,0.06071049,122.92,122.89,0.05821004]
["bitfinex-derivatives","SOLF0:USTF0",1741621927262,0.06071049,122.92,122.89,4.10131004]
["bitfinex-derivatives","SOLF0:USTF0",1741621927663,0.06071049,122.92,122.89,0.05821004]
["bitfinex-derivatives","SOLF0:USTF0",1741621928670,0.06071049,122.92,122.89,8.19731004]
["bitfinex-derivatives","SOLF0:USTF0",1741621929169,0.06071049,122.92,122.89,0.05821004]
["bitfinex-derivatives","SOLF0:USTF0",1741621929464,145.42106454,123.02,122.91,55.87114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621929660,145.42106454,123.02,122.92,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621929858,55.87114177,123.0,122.89,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621930270,55.87114177,122.98,122.89,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741621930458,0.05924824,122.96,122.93,0.05172457]
["bitfinex-derivatives","SOLF0:USTF0",1741621930776,8.1363,122.94,122.93,0.05172457]
["bitfinex-derivatives","SOLF0:USTF0",1741621931069,324.49039001,122.96,122.87,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741621931265,324.49039001,122.96,122.86,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741621931266,55.87114177,122.94,122.86,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741621931764,55.87114177,122.92,122.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741621931973,55.87114177,122.9,122.82,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741621932271,313.08,122.89,122.83,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741621932462,0.05429676,122.87,122.85,0.06208108]
["bitfinex-derivatives","SOLF0:USTF0",1741621933270,313.08,122.94,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741621933570,268.56,122.94,122.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741621934473,0.0568784,122.92,122.89,0.05726308]
["bitfinex-derivatives","SOLF0:USTF0",1741621934870,47.0168784,122.92,122.89,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621935076,55.87114177,122.9,122.89,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621935374,64.01004177,122.9,122.89,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621935573,66.45004177,122.9,122.89,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621936765,58.31114177,122.9,122.8,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741621936965,55.87114177,122.86,122.78,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741621937369,55.87114177,122.86,122.77,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621937570,268.58,122.87,122.77,100.37114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621937771,8.1416,122.86,122.79,55.87114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621937968,268.58,122.87,122.81,0.05872604]
["bitfinex-derivatives","SOLF0:USTF0",1741621938175,192.0,122.91,122.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741621938375,368.95114177,122.92,122.83,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741621939175,0.06088518,122.89,122.86,0.0563281]
["bitfinex-derivatives","SOLF0:USTF0",1741621939376,55.87114177,122.88,122.86,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621939676,8.1409,122.87,122.86,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621941474,100.35114177,122.88,122.84,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621941670,55.87114177,122.86,122.84,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621941871,276.7222,122.85,122.84,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741621942179,460.58,122.85,122.74,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741621942469,55.87114177,122.82,122.74,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741621942675,0.05897627,122.81,122.78,0.0527425]
["bitfinex-derivatives","SOLF0:USTF0",1741621943080,8.1462,122.79,122.78,0.0527425]
["bitfinex-derivatives","SOLF0:USTF0",1741621943476,0.05897627,122.81,122.78,0.0527425]
["bitfinex-derivatives","SOLF0:USTF0",1741621943875,8.1462,122.79,122.78,0.0527425]
["bitfinex-derivatives","SOLF0:USTF0",1741621944577,0.05897627,122.81,122.78,0.0527425]
["bitfinex-derivatives","SOLF0:USTF0",1741621945181,8.1462,122.79,122.78,0.0527425]
["bitfinex-derivatives","SOLF0:USTF0",1741621945380,44.48,122.8,122.73,66.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741621945581,100.35114177,122.8,122.73,12.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741621945981,100.35114177,122.8,122.73,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741621946278,55.87114177,122.82,122.73,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741621946580,0.05491468,122.78,122.75,0.05333525]
["bitfinex-derivatives","SOLF0:USTF0",1741621947688,0.05491468,122.78,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741621947884,192.0,122.84,122.76,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741621948090,313.04,122.85,122.76,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741621948289,313.04,122.85,122.76,100.33114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621948688,313.04,122.85,122.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621948888,313.04,122.85,122.78,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741621949090,0.05664941,122.82,122.8,0.05771602]
["bitfinex-derivatives","SOLF0:USTF0",1741621950091,8.1449,122.81,122.8,0.05771602]
["bitfinex-derivatives","SOLF0:USTF0",1741621950487,8.20154941,122.82,122.8,0.05771602]
["bitfinex-derivatives","SOLF0:USTF0",1741621951091,0.05664941,122.82,122.8,8.20311602]
["bitfinex-derivatives","SOLF0:USTF0",1741621951293,268.58,122.85,122.8,0.05771602]
["bitfinex-derivatives","SOLF0:USTF0",1741621951490,561.03114177,122.9,122.8,4.07841602]
["bitfinex-derivatives","SOLF0:USTF0",1741621951687,8.1426,122.85,122.81,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741621952090,8.1437,122.83,122.8,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741621952284,55.87114177,122.88,122.8,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741621952592,8.1445,122.82,122.78,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741621952786,0.05891139,122.83,122.76,100.33114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621952984,55.87114177,122.88,122.79,0.06092186]
["bitfinex-derivatives","SOLF0:USTF0",1741621953189,0.05219313,122.81,122.77,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741621953393,55.87114177,122.86,122.82,0.05617111]
["bitfinex-derivatives","SOLF0:USTF0",1741621953593,100.31114177,122.86,122.77,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741621953789,55.87114177,122.84,122.77,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741621953996,268.7,122.83,122.8,0.05796222]
["bitfinex-derivatives","SOLF0:USTF0",1741621954198,0.0606272,122.82,122.8,0.05796222]
["bitfinex-derivatives","SOLF0:USTF0",1741621954391,8.1449,122.81,122.8,0.05796222]
["bitfinex-derivatives","SOLF0:USTF0",1741621955989,0.0606272,122.82,122.75,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741621956187,268.7,122.83,122.75,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741621956392,8.146,122.8,122.75,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741621956590,268.7,122.83,122.75,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741621957196,0.05799202,122.8,122.78,0.05345014]
["bitfinex-derivatives","SOLF0:USTF0",1741621957588,236.44,122.87,122.78,44.49345014]
["bitfinex-derivatives","SOLF0:USTF0",1741621957796,55.87114177,122.86,122.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741621957991,324.59114177,122.88,122.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741621958290,268.72,122.88,122.8,55.87114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621958495,8.1427,122.85,122.8,55.87114177]
["bitfinex-derivatives","SOLF0:USTF0",1741621958695,8.20535102,122.85,122.83,0.06175766]
["bitfinex-derivatives","SOLF0:USTF0",1741621958892,8.20535102,122.85,122.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621959097,0.06265102,122.85,122.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741621959396,0.06265102,122.85,122.83,0.06265643]
["bitfinex-derivatives","SOLF0:USTF0",1741621960302,8.1429,122.84,122.83,0.06265643]
["bitfinex-derivatives","SOLF0:USTF0",1741621960598,0.06265102,122.85,122.83,0.06265643]
["bitfinex-derivatives","SOLF0:USTF0",1741621960903,8.1429,122.84,122.83,0.06265643]
["bitfinex-derivatives","SOLF0:USTF0",1741621962101,8.1465,122.79,122.76,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741621962298,44.4,122.83,122.76,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741621963305,44.4,122.83,122.78,0.05647805]
["bitfinex-derivatives","SOLF0:USTF0",1741621963306,0.05616939,122.81,122.78,0.05647805]
["bitfinex-derivatives","SOLF0:USTF0",1741621964297,0.05616939,122.81,122.79,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741621964696,0.05616939,122.81,122.78,0.05647805]
["bitfinex-derivatives","SOLF0:USTF0",1741621964898,8.20166939,122.81,122.78,8.20307805]
["bitfinex-derivatives","SOLF0:USTF0",1741621965701,0.05616939,122.81,122.78,0.05647805]
["bitfinex-derivatives","SOLF0:USTF0",1741621966303,8.1462,122.79,122.78,0.05647805]
["bitfinex-derivatives","SOLF0:USTF0",1741621969103,0.05616939,122.81,122.78,0.05647805]
["bitfinex-derivatives","SOLF0:USTF0",1741621969604,0.05616939,122.81,122.78,8.20297805]
["bitfinex-derivatives","SOLF0:USTF0",1741621969806,0.05616939,122.81,122.78,0.05647805]
["bitfinex-derivatives","SOLF0:USTF0",1741621970500,8.1462,122.79,122.78,0.05647805]
["bitfinex-derivatives","SOLF0:USTF0",1741621971900,78.82233636,122.81,122.72,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741621972105,78.76616697,122.81,122.72,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741621972508,78.76616697,122.81,122.73,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741621972704,78.76616697,122.81,122.73,74.163]
["bitfinex-derivatives","SOLF0:USTF0",1741621972905,78.76616697,122.81,122.73,66.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741621973207,0.06212454,122.78,122.76,0.05888012]
["bitfinex-derivatives","SOLF0:USTF0",1741621973608,8.1475,122.77,122.76,0.05888012]
["bitfinex-derivatives","SOLF0:USTF0",1741621976010,0.06212454,122.78,122.76,0.05888012]
["bitfinex-derivatives","SOLF0:USTF0",1741621976909,8.1475,122.77,122.76,0.05888012]
["bitfinex-derivatives","SOLF0:USTF0",1741621977106,0.06212454,122.78,122.76,0.05888012]
["bitfinex-derivatives","SOLF0:USTF0",1741621977813,313.06,122.84,122.77,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741621978117,8.1453,122.81,122.74,140.72616697]
["bitfinex-derivatives","SOLF0:USTF0",1741621978509,313.06,122.84,122.74,140.72616697]
["bitfinex-derivatives","SOLF0:USTF0",1741621978910,0.0548856,122.8,122.78,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1741621979713,8.1446,122.82,122.78,0.05339423]
["bitfinex-derivatives","SOLF0:USTF0",1741621979916,8.1446,122.82,122.78,44.39339423]
["bitfinex-derivatives","SOLF0:USTF0",1741621980109,8.1446,122.82,122.79,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741621980314,347.79086697,122.89,122.79,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741621980511,34.38616697,122.87,122.79,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741621980725,34.38616697,122.85,122.79,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741621980918,0.05501447,122.84,122.82,0.05731009]
["bitfinex-derivatives","SOLF0:USTF0",1741621981117,0.05501447,122.84,122.75,52.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741621981319,78.70616697,122.85,122.75,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741621981515,8.1453,122.81,122.75,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741621981719,44.32,122.85,122.77,34.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1741621981913,303.45086697,122.89,122.78,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741621982124,303.16616697,122.89,122.79,34.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1741621982323,303.16616697,122.89,122.82,0.05733868]
["bitfinex-derivatives","SOLF0:USTF0",1741621982324,0.05642549,122.85,122.82,0.05733868]
["bitfinex-derivatives","SOLF0:USTF0",1741621982623,8.1432,122.84,122.82,0.05733868]
["bitfinex-derivatives","SOLF0:USTF0",1741621982821,0.05642549,122.85,122.82,0.05733868]
["bitfinex-derivatives","SOLF0:USTF0",1741621983617,0.05642549,122.85,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741621984122,268.78,122.89,122.82,44.35733868]
["bitfinex-derivatives","SOLF0:USTF0",1741621984327,8.1399,122.89,122.83,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741621984623,45.00992277,122.9,122.83,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741621984827,45.00992277,122.9,122.87,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741621985121,45.00992277,122.9,122.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741621985316,45.06854686,122.9,122.88,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741621985825,0.05862409,122.9,122.88,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741621986026,0.05862409,122.9,122.87,12.34133276]
["bitfinex-derivatives","SOLF0:USTF0",1741621986224,0.05862409,122.9,122.87,0.05863276]
["bitfinex-derivatives","SOLF0:USTF0",1741621987927,34.38616697,122.89,122.87,0.05863276]
["bitfinex-derivatives","SOLF0:USTF0",1741621988125,0.05862409,122.9,122.87,0.05863276]
["bitfinex-derivatives","SOLF0:USTF0",1741621989227,8.1403,122.88,122.87,0.05863276]
["bitfinex-derivatives","SOLF0:USTF0",1741621989628,34.38616697,122.89,122.87,0.05863276]
["bitfinex-derivatives","SOLF0:USTF0",1741621989629,8.1397,122.89,122.87,0.05863276]
["bitfinex-derivatives","SOLF0:USTF0",1741621989819,0.05862409,122.9,122.87,0.05863276]
["bitfinex-derivatives","SOLF0:USTF0",1741621992634,34.38616697,122.89,122.81,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741621992935,34.38616697,122.87,122.78,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741621993125,34.38616697,122.85,122.78,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741621993628,303.02616697,122.87,122.79,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741621993831,0.05597352,122.83,122.8,0.05573595]
["bitfinex-derivatives","SOLF0:USTF0",1741621994722,268.64,122.87,122.83,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741621995325,34.38616697,122.91,122.8,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741621995935,0.05148538,122.87,122.84,0.06195115]
["bitfinex-derivatives","SOLF0:USTF0",1741621996531,34.38616697,122.85,122.78,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741621996737,34.38616697,122.81,122.75,18.49407226]
["bitfinex-derivatives","SOLF0:USTF0",1741621997042,44.22,122.8,122.74,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1741621997846,0.05257569,122.78,122.76,0.05674029]
["bitfinex-derivatives","SOLF0:USTF0",1741622000436,8.1475,122.77,122.76,0.02194029]
["bitfinex-derivatives","SOLF0:USTF0",1741622000636,0.05257569,122.78,122.71,16.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741622000841,34.38616697,122.77,122.71,16.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741622001044,44.22,122.76,122.71,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1741622001450,44.22,122.76,122.68,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741622001647,8.15,122.74,122.7,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741622001841,0.06116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622002446,8.1509,122.72,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622002846,0.06116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622004250,34.44733216,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622004747,0.06116519,122.73,122.71,8.20581792]
["bitfinex-derivatives","SOLF0:USTF0",1741622004945,0.06116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622006248,8.21176519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622006448,0.06116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622006846,8.21166519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622007253,0.06116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622007440,8.1509,122.72,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622008355,8.21166519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622008548,0.06116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622008948,8.1509,122.72,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622009759,0.06116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622010347,8.1509,122.72,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622010546,44.26116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622010747,0.06116519,122.73,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622012058,8.1509,122.72,122.71,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1741622012252,44.18,122.72,122.6,34.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622012557,44.18,122.72,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741622012558,8.1536,122.68,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741622012755,8.1536,122.68,122.62,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741622012756,34.38616697,122.71,122.62,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741622012951,8.1525,122.7,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741622013154,44.18,122.72,122.62,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741622013354,0.05469083,122.68,122.66,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1741622013557,0.05469083,122.68,122.67,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741622014359,0.05469083,122.68,122.66,8.20901652]
["bitfinex-derivatives","SOLF0:USTF0",1741622014661,0.05469083,122.68,122.66,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1741622014857,8.1542,122.67,122.66,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1741622015459,8.20859083,122.68,122.66,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1741622015657,0.05469083,122.68,122.66,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1741622016862,8.1542,122.67,122.66,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1741622019562,44.21469083,122.68,122.66,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1741622020159,8.1542,122.67,122.66,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1741622020861,42.54036697,122.67,122.66,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622021859,8.1542,122.67,122.66,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622022264,34.38616697,122.67,122.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741622022563,34.38616697,122.65,122.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741622022760,44.16,122.64,122.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741622023161,34.38616697,122.63,122.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741622023363,0.05653291,122.62,122.59,0.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1741622023559,8.1588,122.6,122.59,0.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1741622023862,0.05653291,122.62,122.59,0.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1741622024661,8.21453291,122.62,122.59,0.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1741622024866,0.05653291,122.62,122.59,0.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1741622025758,8.1588,122.6,122.59,0.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1741622026165,52.2988,122.6,122.59,0.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1741622026365,8.1612,122.57,122.54,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741622026568,44.14,122.6,122.54,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741622026757,34.38616697,122.59,122.53,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741622026958,8.1618,122.56,122.53,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741622027159,34.38616697,122.59,122.53,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741622027457,0.0617738,122.57,122.55,0.05649034]
["bitfinex-derivatives","SOLF0:USTF0",1741622028054,78.52616697,122.63,122.55,0.05649034]
["bitfinex-derivatives","SOLF0:USTF0",1741622028256,78.52616697,122.63,122.53,48.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741622029054,8.1595,122.6,122.53,48.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741622029264,0.0567207,122.59,122.57,0.05737793]
["bitfinex-derivatives","SOLF0:USTF0",1741622030156,8.2163207,122.59,122.57,0.05737793]
["bitfinex-derivatives","SOLF0:USTF0",1741622030356,0.0567207,122.59,122.57,0.05737793]
["bitfinex-derivatives","SOLF0:USTF0",1741622030760,8.1602,122.58,122.57,0.05737793]
["bitfinex-derivatives","SOLF0:USTF0",1741622030961,8.1602,122.58,122.43,34.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622030962,347.60616697,122.58,122.43,34.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622031265,34.38616697,122.55,122.47,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741622031465,34.38616697,122.53,122.47,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741622031666,44.14,122.52,122.47,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741622031965,34.38616697,122.49,122.38,226.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622032155,8.1662,122.49,122.4,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741622032464,34.38616697,122.47,122.4,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741622032667,34.38616697,122.49,122.4,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741622032866,303.46616697,122.51,122.4,42.63266697]
["bitfinex-derivatives","SOLF0:USTF0",1741622033064,34.38616697,122.53,122.41,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622033269,0.05683382,122.47,122.44,0.06172862]
["bitfinex-derivatives","SOLF0:USTF0",1741622033657,34.38616697,122.55,122.45,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622033855,8.163,122.54,122.46,42.79286697]
["bitfinex-derivatives","SOLF0:USTF0",1741622034263,303.56616697,122.57,122.46,42.79286697]
["bitfinex-derivatives","SOLF0:USTF0",1741622034969,0.0517154,122.53,122.5,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1741622035658,8.1648,122.51,122.5,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1741622036268,8.1643,122.52,122.5,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1741622036474,0.0517154,122.53,122.5,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1741622036968,8.2155154,122.53,122.5,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1741622037169,0.0517154,122.53,122.5,0.05660106]
["bitfinex-derivatives","SOLF0:USTF0",1741622037960,34.38616697,122.59,122.5,44.17660106]
["bitfinex-derivatives","SOLF0:USTF0",1741622038168,34.38616697,122.59,122.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741622038764,34.38616697,122.59,122.51,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741622038965,34.38616697,122.59,122.51,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741622039165,0.05868059,122.56,122.54,0.05884199]
["bitfinex-derivatives","SOLF0:USTF0",1741622039361,44.12,122.6,122.54,0.05884199]
["bitfinex-derivatives","SOLF0:USTF0",1741622039562,34.38616697,122.61,122.54,0.05884199]
["bitfinex-derivatives","SOLF0:USTF0",1741622040367,269.22,122.62,122.54,44.17884199]
["bitfinex-derivatives","SOLF0:USTF0",1741622040564,0.05337897,122.59,122.54,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741622040971,270.50616697,122.65,122.56,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741622041161,78.50616697,122.65,122.54,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741622041361,78.50616697,122.65,122.54,78.50616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622041567,78.50616697,122.65,122.59,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741622041764,78.50616697,122.65,122.54,78.50616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622041965,78.50616697,122.65,122.57,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741622042170,0.0530904,122.61,122.58,0.05891296]
["bitfinex-derivatives","SOLF0:USTF0",1741622042570,303.62616697,122.67,122.58,44.15891296]
["bitfinex-derivatives","SOLF0:USTF0",1741622042769,269.24,122.67,122.59,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741622042966,8.1552,122.66,122.59,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741622043273,34.38616697,122.69,122.59,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741622043771,34.38616697,122.69,122.63,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1741622043772,0.05707295,122.65,122.63,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1741622045371,8.21297295,122.65,122.63,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1741622045868,0.05707295,122.65,122.63,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1741622046962,34.38616697,122.71,122.63,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1741622047167,8.1526,122.7,122.63,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1741622047367,8.1526,122.7,122.62,78.44616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622047672,0.1348,122.75,122.62,78.44616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622047673,34.52096697,122.75,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741622047871,45.00992277,122.76,122.66,78.44616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622048070,8.1494,122.75,122.67,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741622048271,0.05460064,122.72,122.7,0.05827298]
["bitfinex-derivatives","SOLF0:USTF0",1741622049167,0.05460064,122.72,122.7,8.20997298]
["bitfinex-derivatives","SOLF0:USTF0",1741622049373,0.05460064,122.72,122.7,0.05827298]
["bitfinex-derivatives","SOLF0:USTF0",1741622049574,0.05460064,122.72,122.7,44.11827298]
["bitfinex-derivatives","SOLF0:USTF0",1741622050373,303.52616697,122.78,122.7,44.11827298]
["bitfinex-derivatives","SOLF0:USTF0",1741622050566,303.52616697,122.78,122.71,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741622050767,8.1501,122.74,122.71,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741622050966,34.38616697,122.76,122.67,48.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741622051270,34.38616697,122.74,122.68,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741622051469,0.05800616,122.73,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622053077,8.1509,122.72,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622053375,0.05800616,122.73,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622053577,8.1515,122.71,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622054070,0.05800616,122.73,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622054578,0.05800616,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741622054779,0.05800616,122.73,122.71,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622055282,8.20870616,122.73,122.71,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622055668,0.05800616,122.73,122.71,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622056177,0.05800616,122.73,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622057578,8.1509,122.72,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622057771,0.05800616,122.73,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622058271,0.05800616,122.73,122.7,8.21117223]
["bitfinex-derivatives","SOLF0:USTF0",1741622058573,0.05800616,122.73,122.7,0.05937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622058777,0.05800616,122.73,122.7,44.03937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622059481,303.52616697,122.78,122.7,44.03937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622059669,34.38616697,122.78,122.7,44.03937223]
["bitfinex-derivatives","SOLF0:USTF0",1741622059874,8.1466,122.79,122.7,78.36616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622060071,34.38616697,122.8,122.7,78.36616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622060280,34.38616697,122.8,122.7,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741622060477,34.38616697,122.78,122.7,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741622060673,34.44797365,122.76,122.74,0.05615576]
["bitfinex-derivatives","SOLF0:USTF0",1741622061482,34.38616697,122.73,122.67,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741622061775,34.38616697,122.71,122.63,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741622061982,34.38616697,122.69,122.63,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741622062180,8.1542,122.67,122.66,0.05267885]
["bitfinex-derivatives","SOLF0:USTF0",1741622062776,42.54036697,122.67,122.66,0.05267885]
["bitfinex-derivatives","SOLF0:USTF0",1741622062976,42.54036697,122.67,122.6,52.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741622062977,34.38616697,122.67,122.6,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622063175,34.38616697,122.65,122.59,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741622063370,43.96,122.67,122.59,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741622063371,78.88246697,122.67,122.59,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741622063570,8.156,122.65,122.59,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741622063779,303.32616697,122.69,122.59,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741622064076,8.1547,122.67,122.59,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741622064285,0.05342859,122.65,122.63,0.0561914]
["bitfinex-derivatives","SOLF0:USTF0",1741622069883,34.92246697,122.73,122.63,43.9961914]
["bitfinex-derivatives","SOLF0:USTF0",1741622070079,269.0,122.74,122.64,34.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622070282,0.5353,122.78,122.66,34.38616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622070586,34.38616697,122.76,122.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741622070884,34.38616697,122.76,122.68,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741622071083,0.05498589,122.73,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622071484,8.1515,122.71,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622072282,8.1512,122.72,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622072491,0.05498589,122.73,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622072684,8.1512,122.72,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622072889,0.05498589,122.73,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622073187,8.20538589,122.73,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622073383,0.05498589,122.73,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622074497,8.1515,122.71,122.7,0.05830517]
["bitfinex-derivatives","SOLF0:USTF0",1741622074991,8.1539,122.68,122.65,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741622075191,34.38616697,122.72,122.65,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741622075394,78.28616697,122.74,122.65,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741622075591,235.9,122.77,122.68,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741622075890,43.9,122.77,122.68,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741622076090,0.06257343,122.74,122.71,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1741622077293,8.1509,122.72,122.71,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1741622077488,8.1509,122.72,122.71,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622077792,34.38616697,122.72,122.63,48.159]
["bitfinex-derivatives","SOLF0:USTF0",1741622077988,34.38616697,122.7,122.61,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741622078794,0.05705589,122.67,122.65,0.05684463]
["bitfinex-derivatives","SOLF0:USTF0",1741622079189,0.0516132,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741622079389,226.38616697,122.76,122.65,0.05684463]
["bitfinex-derivatives","SOLF0:USTF0",1741622079693,8.1505,122.73,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741622080294,34.38616697,122.76,122.64,78.26616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622080488,0.05216871,122.72,122.7,0.05166707]
["bitfinex-derivatives","SOLF0:USTF0",1741622081492,8.20356871,122.72,122.7,0.05166707]
["bitfinex-derivatives","SOLF0:USTF0",1741622081986,0.05216871,122.72,122.7,0.05166707]
["bitfinex-derivatives","SOLF0:USTF0",1741622084394,8.1515,122.71,122.7,0.05166707]
["bitfinex-derivatives","SOLF0:USTF0",1741622085495,34.43833568,122.72,122.64,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741622085702,34.38616697,122.72,122.64,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741622085901,8.1537,122.68,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741622086200,43.84,122.73,122.64,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741622086500,0.05372454,122.7,122.67,8.21289703]
["bitfinex-derivatives","SOLF0:USTF0",1741622086899,0.05372454,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741622087105,78.22616697,122.76,122.68,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622087306,78.22616697,122.76,122.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622087604,8.1521,122.71,122.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622088009,78.22616697,122.76,122.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622088204,34.38616697,122.76,122.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622088405,0.05558785,122.73,122.71,0.06001066]
["bitfinex-derivatives","SOLF0:USTF0",1741622088907,8.1509,122.72,122.71,0.06001066]
["bitfinex-derivatives","SOLF0:USTF0",1741622089519,78.20616697,122.72,122.64,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741622089709,34.38616697,122.69,122.64,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741622090107,8.1555,122.65,122.63,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741622090411,34.38616697,122.69,122.63,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741622090713,0.05312564,122.65,122.63,4.21359118]
["bitfinex-derivatives","SOLF0:USTF0",1741622093417,0.05312564,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741622094211,34.38616697,122.73,122.63,4.21359118]
["bitfinex-derivatives","SOLF0:USTF0",1741622094416,8.1536,122.68,122.63,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741622094914,34.38616697,122.71,122.64,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741622095112,8.1532,122.69,122.63,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741622095309,0.05819508,122.69,122.66,0.06249986]
["bitfinex-derivatives","SOLF0:USTF0",1741622095710,0.05819508,122.69,122.66,8.21699986]
["bitfinex-derivatives","SOLF0:USTF0",1741622095905,0.05819508,122.69,122.66,0.06249986]
["bitfinex-derivatives","SOLF0:USTF0",1741622096517,45.63864766,122.75,122.66,4.15989986]
["bitfinex-derivatives","SOLF0:USTF0",1741622096706,45.63864766,122.75,122.66,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741622096912,45.63864766,122.75,122.67,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741622096913,34.38616697,122.75,122.67,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741622097110,34.38616697,122.75,122.68,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741622097511,34.38616697,122.75,122.67,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741622097813,0.05719981,122.72,122.67,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741622098011,0.05719981,122.72,122.68,0.05140192]
["bitfinex-derivatives","SOLF0:USTF0",1741622098717,8.1529,122.69,122.68,0.05140192]
["bitfinex-derivatives","SOLF0:USTF0",1741622098919,0.05719981,122.72,122.68,0.05140192]
["bitfinex-derivatives","SOLF0:USTF0",1741622099815,8.1525,122.7,122.68,0.05140192]
["bitfinex-derivatives","SOLF0:USTF0",1741622100016,0.05719981,122.72,122.68,0.05140192]
["bitfinex-derivatives","SOLF0:USTF0",1741622100418,43.81719981,122.72,122.68,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741622100724,34.38616697,122.69,122.62,0.80468]
["bitfinex-derivatives","SOLF0:USTF0",1741622100922,34.38616697,122.64,122.62,0.80468]
["bitfinex-derivatives","SOLF0:USTF0",1741622101518,8.1568,122.63,122.62,0.80468]
["bitfinex-derivatives","SOLF0:USTF0",1741622101716,0.062372,122.64,122.62,0.85894016]
["bitfinex-derivatives","SOLF0:USTF0",1741622104822,8.1568,122.63,122.62,0.85894016]
["bitfinex-derivatives","SOLF0:USTF0",1741622105621,0.062372,122.64,122.62,0.85894016]
["bitfinex-derivatives","SOLF0:USTF0",1741622106522,268.96,122.7,122.62,0.85894016]
["bitfinex-derivatives","SOLF0:USTF0",1741622106719,268.96,122.7,122.63,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741622107217,8.1539,122.68,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741622107421,34.38616697,122.72,122.63,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741622107822,8.20505998,122.69,122.66,0.05775013]
["bitfinex-derivatives","SOLF0:USTF0",1741622108018,0.05175998,122.69,122.66,0.05775013]
["bitfinex-derivatives","SOLF0:USTF0",1741622108622,8.1542,122.67,122.66,0.05775013]
["bitfinex-derivatives","SOLF0:USTF0",1741622110020,8.1542,122.67,122.66,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622110227,34.38616697,122.68,122.62,0.80468]
["bitfinex-derivatives","SOLF0:USTF0",1741622110427,34.38616697,122.65,122.62,0.80468]
["bitfinex-derivatives","SOLF0:USTF0",1741622110826,34.38616697,122.63,122.56,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741622111029,34.38616697,122.63,122.52,122.37961567]
["bitfinex-derivatives","SOLF0:USTF0",1741622111030,34.38616697,122.61,122.53,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741622111330,0.05570187,122.58,122.56,0.05467119]
["bitfinex-derivatives","SOLF0:USTF0",1741622113126,8.1608,122.57,122.56,0.05467119]
["bitfinex-derivatives","SOLF0:USTF0",1741622113630,0.05570187,122.58,122.56,0.05467119]
["bitfinex-derivatives","SOLF0:USTF0",1741622114328,8.1608,122.57,122.56,0.05467119]
["bitfinex-derivatives","SOLF0:USTF0",1741622115928,0.05570187,122.58,122.53,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741622117225,8.21620187,122.58,122.54,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1741622117432,0.05570187,122.58,122.54,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1741622118731,8.21610187,122.58,122.54,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1741622118922,0.05570187,122.58,122.54,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1741622119327,0.05570187,122.58,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741622119525,0.05570187,122.58,122.54,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1741622122338,8.1612,122.57,122.54,8.21553027]
["bitfinex-derivatives","SOLF0:USTF0",1741622122639,0.05570187,122.58,122.54,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1741622123033,0.05570187,122.58,122.54,43.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1741622123234,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622124725,8.21620187,122.58,122.55,12.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741622124930,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622125127,8.21590187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622125436,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622125730,8.1612,122.57,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622125937,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622126837,8.21620187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622127139,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622127934,0.05570187,122.58,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741622128236,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622128432,0.05570187,122.58,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741622128634,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622129534,0.05570187,122.58,122.56,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741622129929,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622130137,0.05570187,122.58,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741622130527,0.05570187,122.58,122.55,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741622130935,8.1622,122.55,122.54,0.05303027]
["bitfinex-derivatives","SOLF0:USTF0",1741622133740,8.1652,122.51,122.48,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741622133945,34.38616697,122.55,122.48,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741622134235,34.38616697,122.53,122.46,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741622134431,43.62,122.52,122.46,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741622134931,8.2220879,122.5,122.48,0.05593886]
["bitfinex-derivatives","SOLF0:USTF0",1741622135138,0.0561879,122.5,122.48,0.05593886]
["bitfinex-derivatives","SOLF0:USTF0",1741622135331,8.1662,122.49,122.48,0.05593886]
["bitfinex-derivatives","SOLF0:USTF0",1741622136437,8.1677,122.47,122.44,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741622137137,34.38616697,122.51,122.44,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741622137343,34.38616697,122.51,122.44,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741622137640,0.05225811,122.49,122.46,0.05892387]
["bitfinex-derivatives","SOLF0:USTF0",1741622138245,8.21885811,122.49,122.46,0.05892387]
["bitfinex-derivatives","SOLF0:USTF0",1741622138541,0.05225811,122.49,122.46,0.05892387]
["bitfinex-derivatives","SOLF0:USTF0",1741622139042,43.62,122.55,122.46,0.05892387]
["bitfinex-derivatives","SOLF0:USTF0",1741622139343,43.62,122.55,122.44,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741622139647,8.1646,122.52,122.47,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741622139940,43.62,122.55,122.44,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741622140141,0.06205181,122.51,122.49,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741622140438,0.06205181,122.51,122.46,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741622140639,0.06205181,122.51,122.49,0.05583068]
["bitfinex-derivatives","SOLF0:USTF0",1741622140941,78.00616697,122.57,122.49,0.05583068]
["bitfinex-derivatives","SOLF0:USTF0",1741622141138,78.00616697,122.57,122.5,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741622141139,8.1626,122.55,122.5,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741622141341,8.1626,122.55,122.48,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741622141540,43.62,122.57,122.48,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741622142037,0.05659807,122.54,122.51,0.05662795]
["bitfinex-derivatives","SOLF0:USTF0",1741622142943,8.1642,122.52,122.51,0.05662795]
["bitfinex-derivatives","SOLF0:USTF0",1741622143838,8.1638,122.53,122.51,0.05662795]
["bitfinex-derivatives","SOLF0:USTF0",1741622144040,0.05659807,122.54,122.51,0.05662795]
["bitfinex-derivatives","SOLF0:USTF0",1741622144443,8.1639,122.53,122.51,0.05662795]
["bitfinex-derivatives","SOLF0:USTF0",1741622144642,0.05659807,122.54,122.51,0.05662795]
["bitfinex-derivatives","SOLF0:USTF0",1741622145040,8.1642,122.52,122.51,0.05662795]
["bitfinex-derivatives","SOLF0:USTF0",1741622145243,77.98616697,122.53,122.43,77.98616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622145439,77.98616697,122.53,122.45,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741622145946,77.98616697,122.53,122.45,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741622146345,0.05516208,122.5,122.48,0.05447561]
["bitfinex-derivatives","SOLF0:USTF0",1741622146546,8.1665,122.49,122.48,0.05447561]
["bitfinex-derivatives","SOLF0:USTF0",1741622147852,8.22096208,122.5,122.48,0.05447561]
["bitfinex-derivatives","SOLF0:USTF0",1741622148152,0.05516208,122.5,122.48,0.05447561]
["bitfinex-derivatives","SOLF0:USTF0",1741622148647,34.38616697,122.55,122.48,0.05447561]
["bitfinex-derivatives","SOLF0:USTF0",1741622148951,8.1641,122.53,122.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622149148,77.96616697,122.57,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741622149348,8.1643,122.52,122.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622149847,0.05451987,122.51,122.48,0.05907747]
["bitfinex-derivatives","SOLF0:USTF0",1741622150052,34.38616697,122.57,122.47,77.96616697]
["bitfinex-derivatives","SOLF0:USTF0",1741622150253,34.38616697,122.57,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741622150950,8.1647,122.52,122.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622151151,0.05337902,122.54,122.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622151346,34.38616697,122.53,122.48,0.06174216]
["bitfinex-derivatives","SOLF0:USTF0",1741622151654,0.05992172,122.52,122.48,0.06174216]
["bitfinex-derivatives","SOLF0:USTF0",1741622152452,8.1657,122.5,122.48,0.06174216]
["bitfinex-derivatives","SOLF0:USTF0",1741622152850,0.05992172,122.52,122.48,0.06174216]
["bitfinex-derivatives","SOLF0:USTF0",1741622153151,0.05992172,122.52,122.48,8.22804216]
["bitfinex-derivatives","SOLF0:USTF0",1741622153550,8.22452172,122.52,122.48,8.22804216]
["bitfinex-derivatives","SOLF0:USTF0",1741622153751,8.22452172,122.52,122.48,0.06174216]
["bitfinex-derivatives","SOLF0:USTF0",1741622153951,0.05992172,122.52,122.48,43.62174216]
["bitfinex-derivatives","SOLF0:USTF0",1741622154658,0.05992172,122.52,122.48,0.06174216]
["bitfinex-derivatives","SOLF0:USTF0",1741622155547,0.05992172,122.52,122.49,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741622155746,0.05992172,122.52,122.48,0.06174216]
["bitfinex-derivatives","SOLF0:USTF0",1741622156455,0.05992172,122.52,122.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741622156648,0.05992172,122.52,122.49,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741622157156,0.05992172,122.52,122.5,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741622157354,0.05992172,122.52,122.49,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741622157551,77.92616697,122.57,122.49,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741622157552,8.1625,122.55,122.49,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741622157745,43.54,122.57,122.49,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741622157957,8.1637,122.53,122.49,47.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741622158260,77.92616697,122.57,122.49,55.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741622158462,8.1652,122.51,122.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741622158654,0.05639715,122.54,122.52,0.06061318]
["bitfinex-derivatives","SOLF0:USTF0",1741622158863,34.38616697,122.55,122.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741622159059,0.05524967,122.54,122.52,0.05957315]
["bitfinex-derivatives","SOLF0:USTF0",1741622159761,8.1635,122.53,122.52,0.05957315]
["bitfinex-derivatives","SOLF0:USTF0",1741622160364,77.90616697,122.53,122.45,70.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741622160559,77.90616697,122.53,122.45,78.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741622160757,8.1677,122.47,122.45,70.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741622161267,8.1674,122.48,122.45,70.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741622161463,0.05270067,122.47,122.45,70.49281506]
["bitfinex-derivatives","SOLF0:USTF0",1741622161968,77.90616697,122.53,122.45,114.01281506]
["bitfinex-derivatives","SOLF0:USTF0",1741622162161,43.52,122.53,122.45,113.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741622162466,8.1665,122.49,122.45,113.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741622162661,77.90616697,122.53,122.45,122.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741622162866,77.90616697,122.53,122.45,113.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741622163064,8.1676,122.47,122.45,70.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741622163366,34.38616697,122.51,122.45,70.498471]
["bitfinex-derivatives","SOLF0:USTF0",1741622163566,0.05493834,122.47,122.45,70.498471]
["bitfinex-derivatives","SOLF0:USTF0",1741622163768,0.05493834,122.47,122.45,78.666871]
["bitfinex-derivatives","SOLF0:USTF0",1741622163958,8.22273834,122.47,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622164157,0.05493834,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741622164367,0.05493834,122.47,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622164765,0.05493834,122.47,122.45,8.231171]
["bitfinex-derivatives","SOLF0:USTF0",1741622165571,0.05493834,122.47,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622166167,8.1682,122.46,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622169466,0.05493834,122.47,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622169872,0.05493834,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741622170073,0.05493834,122.47,122.45,62.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622170276,0.05493834,122.47,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622170472,8.22273834,122.47,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622170666,0.05493834,122.47,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622171069,21.66518758,122.47,122.45,0.062671]
["bitfinex-derivatives","SOLF0:USTF0",1741622171875,21.66518758,122.47,122.37,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741622172072,21.61024924,122.45,122.37,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741622172571,21.61024924,122.45,122.41,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741622172775,44.3005,122.48,122.38,21.61024924]
["bitfinex-derivatives","SOLF0:USTF0",1741622172776,21.61024924,122.47,122.38,21.61024924]
["bitfinex-derivatives","SOLF0:USTF0",1741622172979,0.05725696,122.44,122.42,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1741622173166,21.61024924,122.42,122.34,74.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741622173476,21.61024924,122.42,122.34,70.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741622173671,21.61024924,122.42,122.34,74.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741622173880,43.46,122.43,122.32,87.9934487]
["bitfinex-derivatives","SOLF0:USTF0",1741622173881,21.61024924,122.38,122.32,87.9934487]
["bitfinex-derivatives","SOLF0:USTF0",1741622174282,0.0616675,122.36,122.35,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741622174481,21.61024924,122.4,122.32,87.9934487]
["bitfinex-derivatives","SOLF0:USTF0",1741622174777,0.05533845,122.37,122.34,0.06182091]
["bitfinex-derivatives","SOLF0:USTF0",1741622175376,0.05533845,122.37,122.34,8.23772091]
["bitfinex-derivatives","SOLF0:USTF0",1741622175679,0.05533845,122.37,122.34,0.06182091]
["bitfinex-derivatives","SOLF0:USTF0",1741622175873,0.05533845,122.37,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741622176075,0.05533845,122.37,122.34,0.06182091]
["bitfinex-derivatives","SOLF0:USTF0",1741622176874,0.05533845,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741622177178,43.46,122.41,122.34,0.06182091]
["bitfinex-derivatives","SOLF0:USTF0",1741622177480,34.6229112,122.4,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741622177779,34.6229112,122.4,122.31,74.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741622178178,0.05295963,122.37,122.34,0.05337221]
["bitfinex-derivatives","SOLF0:USTF0",1741622179074,0.05295963,122.37,122.34,8.22917221]
["bitfinex-derivatives","SOLF0:USTF0",1741622179480,0.05295963,122.37,122.34,0.05337221]
["bitfinex-derivatives","SOLF0:USTF0",1741622179671,51.66745963,122.37,122.34,0.05337221]
["bitfinex-derivatives","SOLF0:USTF0",1741622179877,34.6229112,122.36,122.34,0.05337221]
["bitfinex-derivatives","SOLF0:USTF0",1741622180078,34.6229112,122.36,122.25,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741622180278,8.1779,122.32,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741622180578,43.46,122.33,122.25,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741622181375,0.05452084,122.3,122.28,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1741622181577,43.44,122.34,122.28,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1741622181775,34.6229112,122.36,122.28,0.05261573]
["bitfinex-derivatives","SOLF0:USTF0",1741622181983,42.7980112,122.36,122.25,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741622182186,34.6229112,122.36,122.26,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741622182684,34.6229112,122.36,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622182881,0.0621067,122.32,122.3,0.05925704]
["bitfinex-derivatives","SOLF0:USTF0",1741622186789,8.1782,122.31,122.3,0.05925704]
["bitfinex-derivatives","SOLF0:USTF0",1741622187384,34.6850179,122.32,122.25,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741622187684,8.1801,122.29,122.25,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741622187884,34.6229112,122.3,122.25,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741622188186,43.42,122.29,122.25,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741622188389,34.6229112,122.28,122.23,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741622188585,8.1812,122.27,122.26,0.05470549]
["bitfinex-derivatives","SOLF0:USTF0",1741622188984,34.67428721,122.28,122.21,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741622189185,34.6229112,122.25,122.18,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741622189387,34.6229112,122.23,122.15,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741622189581,34.6229112,122.21,122.14,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741622189785,34.6229112,122.19,122.14,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741622189984,34.6229112,122.19,122.12,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741622189985,43.42,122.18,122.12,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741622190192,43.48147005,122.18,122.15,0.05364489]
["bitfinex-derivatives","SOLF0:USTF0",1741622190792,0.06147005,122.18,122.15,0.05364489]
["bitfinex-derivatives","SOLF0:USTF0",1741622191295,43.42,122.23,122.15,0.05364489]
["bitfinex-derivatives","SOLF0:USTF0",1741622191688,43.42,122.23,122.13,78.0429112]
["bitfinex-derivatives","SOLF0:USTF0",1741622192195,43.42,122.23,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622192495,0.05477093,122.19,122.17,0.06000462]
["bitfinex-derivatives","SOLF0:USTF0",1741622192888,8.1843,122.22,122.17,0.06000462]
["bitfinex-derivatives","SOLF0:USTF0",1741622193088,8.1843,122.22,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622193391,78.0429112,122.23,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622193588,43.42,122.23,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622193989,8.1847,122.22,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622194192,0.05943929,122.21,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622195489,8.24433929,122.21,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622195792,0.05943929,122.21,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622196193,8.24473929,122.21,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622196796,0.05943929,122.21,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622196995,8.1863,122.19,122.17,4.39650462]
["bitfinex-derivatives","SOLF0:USTF0",1741622197191,34.68235049,122.21,122.17,0.06000462]
["bitfinex-derivatives","SOLF0:USTF0",1741622197397,34.6229112,122.19,122.17,0.06000462]
["bitfinex-derivatives","SOLF0:USTF0",1741622197591,8.1869,122.18,122.17,0.06000462]
["bitfinex-derivatives","SOLF0:USTF0",1741622198694,8.1902,122.13,122.12,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741622198902,34.6229112,122.16,122.1,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1741622199197,78.0429112,122.16,122.08,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741622199398,8.1914,122.12,122.08,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741622199692,78.0429112,122.16,122.08,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741622199893,34.6229112,122.14,122.08,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741622200095,0.0624384,122.11,122.09,0.06291112]
["bitfinex-derivatives","SOLF0:USTF0",1741622202598,8.1923,122.1,122.09,0.06291112]
["bitfinex-derivatives","SOLF0:USTF0",1741622203294,307.0829112,122.1,121.95,462.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622203499,34.6229112,122.08,121.99,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741622203699,78.0229112,122.08,121.99,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741622203901,8.1961,122.05,122.0,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741622204203,34.6229112,122.06,121.99,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741622204394,34.68012094,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622204995,8.1975,122.03,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622205203,78.08012094,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622205699,43.45720974,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622205900,0.05720974,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622206903,8.25370974,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622207400,0.05720974,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622208097,8.1976,122.02,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622208298,0.05720974,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622208500,8.1976,122.03,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622209195,34.68012094,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622209696,0.05720974,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622211006,0.05720974,122.04,122.01,8.25302551]
["bitfinex-derivatives","SOLF0:USTF0",1741622211206,0.05720974,122.04,122.01,0.05532551]
["bitfinex-derivatives","SOLF0:USTF0",1741622212103,0.05720974,122.04,122.01,4.23412551]
["bitfinex-derivatives","SOLF0:USTF0",1741622212503,8.25390974,122.04,122.01,4.23412551]
["bitfinex-derivatives","SOLF0:USTF0",1741622212902,0.05720974,122.04,122.01,12.43192551]
["bitfinex-derivatives","SOLF0:USTF0",1741622213098,0.05720974,122.04,122.01,4.23412551]
["bitfinex-derivatives","SOLF0:USTF0",1741622213497,0.05720974,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741622213707,0.05720974,122.04,122.01,8.22042551]
["bitfinex-derivatives","SOLF0:USTF0",1741622213898,270.0,122.1,122.01,8.22042551]
["bitfinex-derivatives","SOLF0:USTF0",1741622213899,304.6229112,122.1,122.01,8.22042551]
["bitfinex-derivatives","SOLF0:USTF0",1741622214100,270.0,122.1,122.01,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741622214502,278.1926,122.1,122.01,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741622215099,0.0627292,122.07,122.06,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741622215405,34.6229112,122.12,122.05,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741622215601,34.6229112,122.14,122.08,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741622215803,44.82558683,122.19,122.06,38.7599112]
["bitfinex-derivatives","SOLF0:USTF0",1741622215994,34.6229112,122.16,122.07,12.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741622216194,8.1926,122.1,122.07,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741622216713,8.1929,122.09,122.07,4.30819082]
["bitfinex-derivatives","SOLF0:USTF0",1741622217011,0.05383907,122.1,122.07,4.30819082]
["bitfinex-derivatives","SOLF0:USTF0",1741622217207,34.67675027,122.1,122.07,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1741622217407,8.1935,122.09,122.07,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1741622217908,34.67675027,122.1,122.07,0.05479082]
["bitfinex-derivatives","SOLF0:USTF0",1741622218602,34.6229112,122.08,121.95,34.6229112]
["bitfinex-derivatives","SOLF0:USTF0",1741622218805,34.67675027,122.1,121.98,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741622218806,34.6229112,122.06,121.98,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741622219003,8.1974,122.03,121.99,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741622219708,34.6229112,122.06,121.98,47.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741622219907,0.05252992,122.02,122.0,0.05618421]
["bitfinex-derivatives","SOLF0:USTF0",1741622220207,8.1943,122.07,121.98,47.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741622220403,34.6229112,122.1,121.99,34.6229112]
["bitfinex-derivatives","SOLF0:USTF0",1741622220609,34.6229112,122.1,121.98,82.0604112]
["bitfinex-derivatives","SOLF0:USTF0",1741622220806,34.6229112,122.1,121.99,66.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741622221005,34.6229112,122.1,122.0,34.6229112]
["bitfinex-derivatives","SOLF0:USTF0",1741622221509,0.06123102,122.06,122.03,0.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1741622223609,8.1963,122.04,122.03,0.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1741622224810,34.68414222,122.06,122.03,0.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1741622225009,0.06123102,122.06,122.03,0.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1741622225402,0.06123102,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741622225601,34.6229112,122.12,122.05,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741622225812,45.87539189,122.16,122.1,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741622226013,8.191,122.12,122.05,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741622226207,34.6229112,122.14,122.05,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741622226714,0.0533947,122.11,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622227211,8.1929,122.09,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622227611,0.0533947,122.11,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622228210,8.1929,122.09,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622229011,0.0533947,122.11,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622230405,8.1929,122.09,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622231506,43.3933947,122.11,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622231918,0.0533947,122.11,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622232815,34.6229112,122.14,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622232816,270.3,122.17,122.08,0.06080356]
["bitfinex-derivatives","SOLF0:USTF0",1741622233011,8.1892,122.15,122.08,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741622233211,270.3,122.17,122.08,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741622233415,54.57248069,122.19,122.08,38.7784112]
["bitfinex-derivatives","SOLF0:USTF0",1741622233616,8.1875,122.18,122.08,38.7784112]
["bitfinex-derivatives","SOLF0:USTF0",1741622233811,54.57248069,122.19,122.08,38.7784112]
["bitfinex-derivatives","SOLF0:USTF0",1741622234216,0.05390238,122.14,122.12,0.06261137]
["bitfinex-derivatives","SOLF0:USTF0",1741622234418,11.25248069,122.19,122.12,0.06261137]
["bitfinex-derivatives","SOLF0:USTF0",1741622234609,19.43918069,122.19,122.14,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741622234815,11.25248069,122.18,122.14,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741622235014,11.25248069,122.18,122.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741622235220,4.69608069,122.18,122.12,34.6229112]
["bitfinex-derivatives","SOLF0:USTF0",1741622235517,0.05310528,122.16,122.14,0.0617717]
["bitfinex-derivatives","SOLF0:USTF0",1741622237319,4.69608069,122.18,122.14,0.0617717]
["bitfinex-derivatives","SOLF0:USTF0",1741622237519,34.6229112,122.21,122.14,0.0617717]
["bitfinex-derivatives","SOLF0:USTF0",1741622238127,47.2939,122.23,122.14,0.0617717]
["bitfinex-derivatives","SOLF0:USTF0",1741622238325,8.1852,122.21,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741622238526,0.0539812,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622238825,8.1852,122.21,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622239028,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622241526,0.05277765,122.2,122.17,8.23921008]
["bitfinex-derivatives","SOLF0:USTF0",1741622241727,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622242934,0.05277765,122.2,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741622243226,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622243426,0.05277765,122.2,122.17,8.23941008]
["bitfinex-derivatives","SOLF0:USTF0",1741622243631,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622245234,0.05277765,122.2,122.17,8.23931008]
["bitfinex-derivatives","SOLF0:USTF0",1741622245533,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622246334,34.67568885,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622246837,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622247239,8.23867765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622247444,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622248446,8.1862,122.19,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622248843,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622249040,8.23867765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622249439,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622252246,0.05277765,122.2,122.17,8.23931008]
["bitfinex-derivatives","SOLF0:USTF0",1741622252452,0.05277765,122.2,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622253741,8.1826,122.25,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622253943,34.6229112,122.26,122.17,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1741622254250,34.6229112,122.26,122.16,38.8989112]
["bitfinex-derivatives","SOLF0:USTF0",1741622254849,42.8047112,122.26,122.16,38.8989112]
["bitfinex-derivatives","SOLF0:USTF0",1741622255049,0.06228458,122.22,122.2,0.05976533]
["bitfinex-derivatives","SOLF0:USTF0",1741622255350,97.79306068,122.34,122.2,0.05976533]
["bitfinex-derivatives","SOLF0:USTF0",1741622255549,34.6229112,122.3,122.2,8.09046533]
["bitfinex-derivatives","SOLF0:USTF0",1741622255745,34.6229112,122.3,122.2,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741622255952,8.1798,122.29,122.24,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741622256252,34.6229112,122.3,122.2,42.6536112]
["bitfinex-derivatives","SOLF0:USTF0",1741622256549,0.02146066,122.26,122.24,0.05390345]
["bitfinex-derivatives","SOLF0:USTF0",1741622256740,43.18,122.31,122.2,42.6536112]
["bitfinex-derivatives","SOLF0:USTF0",1741622256947,34.6229112,122.3,122.24,0.05803025]
["bitfinex-derivatives","SOLF0:USTF0",1741622257145,0.02146066,122.26,122.24,0.05803025]
["bitfinex-derivatives","SOLF0:USTF0",1741622257341,34.6229112,122.28,122.24,0.05803025]
["bitfinex-derivatives","SOLF0:USTF0",1741622257551,0.02146066,122.26,122.24,0.05803025]
["bitfinex-derivatives","SOLF0:USTF0",1741622257852,34.64437186,122.26,122.16,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1741622258152,34.6229112,122.24,122.16,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1741622258350,43.16,122.25,122.16,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1741622258351,34.6229112,122.22,122.16,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1741622258552,8.1852,122.21,122.16,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1741622258745,34.6229112,122.22,122.16,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1741622258948,0.06278314,122.2,122.17,0.05590058]
["bitfinex-derivatives","SOLF0:USTF0",1741622259153,0.06278314,122.2,122.16,47.436]
["bitfinex-derivatives","SOLF0:USTF0",1741622259349,0.06278314,122.2,122.17,0.05721049]
["bitfinex-derivatives","SOLF0:USTF0",1741622260357,0.06278314,122.2,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741622260645,0.06278314,122.2,122.17,0.05721049]
["bitfinex-derivatives","SOLF0:USTF0",1741622260850,0.06278314,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741622261453,4.4249,122.27,122.17,0.05721049]
["bitfinex-derivatives","SOLF0:USTF0",1741622261646,4.2383,122.27,122.16,82.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1741622261841,8.1818,122.26,122.17,1.45875714]
["bitfinex-derivatives","SOLF0:USTF0",1741622262051,4.2383,122.27,122.17,1.45875714]
["bitfinex-derivatives","SOLF0:USTF0",1741622262352,4.2383,122.27,122.16,82.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1741622262646,270.0,122.28,122.21,0.05283935]
["bitfinex-derivatives","SOLF0:USTF0",1741622262854,43.14,122.29,122.21,0.05283935]
["bitfinex-derivatives","SOLF0:USTF0",1741622263151,34.8045112,122.3,122.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741622263453,8.1804,122.28,122.24,8.24100279]
["bitfinex-derivatives","SOLF0:USTF0",1741622263754,275.0671,122.33,122.24,8.24100279]
["bitfinex-derivatives","SOLF0:USTF0",1741622263755,318.2071,122.33,122.24,43.19870279]
["bitfinex-derivatives","SOLF0:USTF0",1741622263948,34.00184208,122.36,122.26,34.6229112]
["bitfinex-derivatives","SOLF0:USTF0",1741622264145,38.27274208,122.36,122.3,0.05926094]
["bitfinex-derivatives","SOLF0:USTF0",1741622265053,8.1766,122.34,122.3,0.05926094]
["bitfinex-derivatives","SOLF0:USTF0",1741622265554,81.14834208,122.36,122.3,0.05926094]
["bitfinex-derivatives","SOLF0:USTF0",1741622265745,8.1766,122.34,122.3,0.05926094]
["bitfinex-derivatives","SOLF0:USTF0",1741622267257,8.1766,122.34,122.3,8.23796094]
["bitfinex-derivatives","SOLF0:USTF0",1741622268049,47.3909,122.36,122.3,0.05926094]
["bitfinex-derivatives","SOLF0:USTF0",1741622268356,34.6229112,122.35,122.3,0.05926094]
["bitfinex-derivatives","SOLF0:USTF0",1741622268752,8.1776,122.32,122.3,0.05926094]
["bitfinex-derivatives","SOLF0:USTF0",1741622268954,34.6229112,122.33,122.3,0.05926094]
["bitfinex-derivatives","SOLF0:USTF0",1741622269256,8.1811,122.27,122.25,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741622269557,34.6229112,122.27,122.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741622269759,34.6229112,122.25,122.17,51.365]
["bitfinex-derivatives","SOLF0:USTF0",1741622270145,77.7229112,122.28,122.17,51.365]
["bitfinex-derivatives","SOLF0:USTF0",1741622270349,1.333e-05,122.22,122.2,0.05430956]
["bitfinex-derivatives","SOLF0:USTF0",1741622270546,1.333e-05,122.22,122.21,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741622270951,1.333e-05,122.22,122.21,51.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741622271560,313.0,122.31,122.21,49.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741622271859,313.0,122.31,122.22,34.6229112]
["bitfinex-derivatives","SOLF0:USTF0",1741622272050,313.0,122.31,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741622272254,269.92,122.31,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741622272455,8.1786,122.31,122.25,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741622272653,43.08,122.34,122.28,0.05827181]
["bitfinex-derivatives","SOLF0:USTF0",1741622273264,8.1795,122.29,122.28,0.05827181]
["bitfinex-derivatives","SOLF0:USTF0",1741622273458,77.7029112,122.3,122.23,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741622273657,8.1806,122.28,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741622273856,77.7029112,122.3,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741622274061,77.7029112,122.3,122.23,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741622274459,77.7029112,122.3,122.25,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741622274659,0.06058872,122.28,122.25,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741622275264,8.1815,122.26,122.25,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741622275465,0.06058872,122.28,122.25,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741622275863,8.1812,122.27,122.25,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741622276060,0.06058872,122.28,122.25,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741622276461,0.06058872,122.28,122.26,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741622276662,0.06058872,122.28,122.25,43.11425556]
["bitfinex-derivatives","SOLF0:USTF0",1741622277868,43.06,122.34,122.25,43.11425556]
["bitfinex-derivatives","SOLF0:USTF0",1741622278161,43.06,122.34,122.25,51.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741622278162,34.6229112,122.33,122.25,51.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741622278367,56.35071879,122.32,122.23,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741622278560,60.42601879,122.32,122.23,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741622278756,60.42601879,122.32,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741622278962,60.42601879,122.32,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622279261,8.1809,122.27,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622279463,99.39071879,122.3,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622279768,8.18,122.29,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622280161,60.42601879,122.32,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622281466,56.35071879,122.3,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622281869,4.0753,122.32,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622281870,60.42601879,122.32,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622282269,56.35071879,122.34,122.26,0.05293464]
["bitfinex-derivatives","SOLF0:USTF0",1741622282459,56.35071879,122.34,122.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622282769,56.35071879,122.34,122.29,0.05456344]
["bitfinex-derivatives","SOLF0:USTF0",1741622283170,8.1758,122.35,122.31,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741622283560,370.36441879,122.36,122.32,0.05374682]
["bitfinex-derivatives","SOLF0:USTF0",1741622283864,56.35071879,122.34,122.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622284068,56.35071879,122.34,122.33,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622284368,56.35071879,122.34,122.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622284569,370.36441879,122.36,122.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622284970,370.36441879,122.36,122.3,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741622285169,0.05232776,122.32,122.29,0.05608823]
["bitfinex-derivatives","SOLF0:USTF0",1741622285368,0.05232776,122.32,122.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622285571,0.05232776,122.32,122.29,0.05434205]
["bitfinex-derivatives","SOLF0:USTF0",1741622285965,0.05232776,122.32,122.29,8.23354205]
["bitfinex-derivatives","SOLF0:USTF0",1741622286167,0.05232776,122.32,122.29,0.05434205]
["bitfinex-derivatives","SOLF0:USTF0",1741622287867,56.35071879,122.3,122.22,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622288060,64.52991879,122.3,122.22,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622288267,56.35071879,122.3,122.22,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622288473,56.35071879,122.32,122.22,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622288871,56.40859317,122.28,122.26,0.05321863]
["bitfinex-derivatives","SOLF0:USTF0",1741622289067,425.55931196,122.28,122.19,87.9934487]
["bitfinex-derivatives","SOLF0:USTF0",1741622289262,56.35071879,122.24,122.19,87.9934487]
["bitfinex-derivatives","SOLF0:USTF0",1741622289467,56.35071879,122.22,122.19,87.9934487]
["bitfinex-derivatives","SOLF0:USTF0",1741622289966,56.35071879,122.22,122.19,80.3241487]
["bitfinex-derivatives","SOLF0:USTF0",1741622290174,56.40985675,122.22,122.19,80.38362687]
["bitfinex-derivatives","SOLF0:USTF0",1741622290674,56.35071879,122.2,122.19,80.38362687]
["bitfinex-derivatives","SOLF0:USTF0",1741622290862,0.05913796,122.22,122.19,80.38362687]
["bitfinex-derivatives","SOLF0:USTF0",1741622292176,0.05913796,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741622292369,0.05913796,122.22,122.19,80.38362687]
["bitfinex-derivatives","SOLF0:USTF0",1741622292875,0.05913796,122.22,122.19,0.05947817]
["bitfinex-derivatives","SOLF0:USTF0",1741622293376,0.05913796,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741622294172,0.05913796,122.22,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741622295069,0.05913796,122.22,122.19,0.05947817]
["bitfinex-derivatives","SOLF0:USTF0",1741622295875,56.35071879,122.2,122.1,25.69639555]
["bitfinex-derivatives","SOLF0:USTF0",1741622296175,42.98,122.19,122.11,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741622296581,56.35071879,122.18,122.11,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741622296774,269.92,122.21,122.1,25.69639555]
["bitfinex-derivatives","SOLF0:USTF0",1741622296775,56.35071879,122.16,122.1,25.69639555]
["bitfinex-derivatives","SOLF0:USTF0",1741622296978,42.96,122.15,122.1,25.69639555]
["bitfinex-derivatives","SOLF0:USTF0",1741622297179,51.1491,122.15,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622297479,42.96,122.15,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622297689,8.1896,122.14,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622297881,42.96,122.15,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622298676,0.05171847,122.16,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622299979,0.05171847,122.16,122.14,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622300882,0.05171847,122.16,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622301681,8.1896,122.14,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622304182,56.40243726,122.16,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622304384,0.05171847,122.16,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622304883,0.05171847,122.16,122.13,8.24487508]
["bitfinex-derivatives","SOLF0:USTF0",1741622305184,0.05171847,122.16,122.13,4.29767508]
["bitfinex-derivatives","SOLF0:USTF0",1741622305380,8.1889,122.15,122.13,4.29767508]
["bitfinex-derivatives","SOLF0:USTF0",1741622305575,0.05171847,122.16,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622305777,56.40243726,122.16,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622305980,8.1896,122.14,122.13,0.05477508]
["bitfinex-derivatives","SOLF0:USTF0",1741622306881,99.36243726,122.16,122.09,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622307081,99.31071879,122.16,122.09,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622307684,42.96,122.16,122.09,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622307888,8.1906,122.13,122.11,0.05705086]
["bitfinex-derivatives","SOLF0:USTF0",1741622308384,0.05366998,122.14,122.11,0.05705086]
["bitfinex-derivatives","SOLF0:USTF0",1741622308586,8.1909,122.12,122.11,0.05705086]
["bitfinex-derivatives","SOLF0:USTF0",1741622309484,99.29071879,122.12,122.03,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622309684,56.35071879,122.1,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741622309885,56.35071879,122.1,122.0,55.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741622310083,8.1946,122.07,122.0,55.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741622310287,8.1946,122.07,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741622310490,192.0,122.13,122.0,12.6065]
["bitfinex-derivatives","SOLF0:USTF0",1741622310689,0.052619,122.06,122.04,0.05926244]
["bitfinex-derivatives","SOLF0:USTF0",1741622311098,99.29071879,122.08,122.0,12.6065]
["bitfinex-derivatives","SOLF0:USTF0",1741622311300,0.05399387,122.06,122.04,0.05555194]
["bitfinex-derivatives","SOLF0:USTF0",1741622311594,8.24919387,122.06,122.04,0.05555194]
["bitfinex-derivatives","SOLF0:USTF0",1741622311896,0.05399387,122.06,122.04,0.05555194]
["bitfinex-derivatives","SOLF0:USTF0",1741622312597,8.1982,122.02,121.95,46.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741622312792,56.35071879,122.04,121.95,55.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741622312993,56.35071879,122.06,121.95,111.61051879]
["bitfinex-derivatives","SOLF0:USTF0",1741622313197,8.1973,122.03,121.95,111.61051879]
["bitfinex-derivatives","SOLF0:USTF0",1741622313491,56.35071879,122.04,121.97,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741622313799,0.06096691,122.0,121.98,0.05644855]
["bitfinex-derivatives","SOLF0:USTF0",1741622314097,270.22,122.07,122.0,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741622314289,8.1962,122.05,122.0,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741622314488,8.1962,122.05,122.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622314489,0.05856462,122.05,122.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622314688,0.05856462,122.05,122.01,8.42742092]
["bitfinex-derivatives","SOLF0:USTF0",1741622314890,326.57071879,122.12,122.01,68.93593971]
["bitfinex-derivatives","SOLF0:USTF0",1741622315102,270.22,122.12,122.01,68.87361879]
["bitfinex-derivatives","SOLF0:USTF0",1741622315299,270.22,122.12,122.03,56.35071879]
["bitfinex-derivatives","SOLF0:USTF0",1741622315602,56.35071879,122.14,122.08,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741622315802,42.94,122.16,122.04,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622316098,0.05805689,122.11,122.09,8.25228426]
["bitfinex-derivatives","SOLF0:USTF0",1741622316295,0.05805689,122.11,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622316497,8.1918,122.11,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622316691,56.35071879,122.13,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622317298,0.05223378,122.12,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622317497,8.1923,122.1,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622317693,0.05223378,122.12,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622318500,8.1921,122.11,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622318800,0.05223378,122.12,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622321204,8.24353378,122.12,122.09,8.25248426]
["bitfinex-derivatives","SOLF0:USTF0",1741622321703,8.24353378,122.12,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622321903,8.1919,122.11,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622322103,0.05223378,122.12,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622323006,8.1923,122.1,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622323708,0.05223378,122.12,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622324303,8.1919,122.11,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622324507,0.05223378,122.12,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622327904,0.05223378,122.12,122.1,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741622328109,0.05223378,122.12,122.09,0.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1741622328310,0.05223378,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741622328608,0.3746,122.19,122.09,12.37568426]
["bitfinex-derivatives","SOLF0:USTF0",1741622328609,56.35071879,122.19,122.09,12.37568426]
["bitfinex-derivatives","SOLF0:USTF0",1741622328809,234.88,122.2,122.09,12.37568426]
["bitfinex-derivatives","SOLF0:USTF0",1741622328810,42.88,122.2,122.09,68.66641879]
["bitfinex-derivatives","SOLF0:USTF0",1741622329012,8.187,122.18,122.09,68.66641879]
["bitfinex-derivatives","SOLF0:USTF0",1741622329209,42.88,122.2,122.09,68.66641879]
["bitfinex-derivatives","SOLF0:USTF0",1741622329409,42.88,122.2,122.14,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1741622329602,42.88,122.2,122.13,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741622329802,0.05522797,122.18,122.16,0.05920334]
["bitfinex-derivatives","SOLF0:USTF0",1741622330907,8.1876,122.17,122.16,0.05920334]
["bitfinex-derivatives","SOLF0:USTF0",1741622331509,64.53831879,122.17,122.16,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741622331710,66.99831879,122.17,122.16,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741622332015,56.35071879,122.17,122.09,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741622332401,8.19,122.14,122.1,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741622332601,8.19,122.14,122.09,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741622332806,56.35071879,122.17,122.09,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741622333009,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622333607,8.2459379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622334110,8.2459379,122.13,122.1,8.24576465]
["bitfinex-derivatives","SOLF0:USTF0",1741622334309,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622334510,8.1913,122.12,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622334815,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622335112,8.2459379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622335814,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622336215,8.2459379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622336405,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622336907,0.0553379,122.13,122.1,8.24536465]
["bitfinex-derivatives","SOLF0:USTF0",1741622337109,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622337913,0.0553379,122.13,122.1,8.24546465]
["bitfinex-derivatives","SOLF0:USTF0",1741622337914,8.2459379,122.13,122.1,8.24546465]
["bitfinex-derivatives","SOLF0:USTF0",1741622338113,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622338610,0.0553379,122.13,122.11,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741622338812,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622339711,0.0553379,122.13,122.1,8.24546465]
["bitfinex-derivatives","SOLF0:USTF0",1741622340116,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622340711,0.0553379,122.13,122.11,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741622340913,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622341113,8.1916,122.11,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622341719,8.1911,122.12,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622341914,0.0553379,122.13,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622342321,8.1916,122.11,122.1,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741622344221,8.1947,122.07,122.05,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741622344417,42.8,122.14,122.02,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741622344418,77.54297858,122.1,122.02,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741622344622,34.76297858,122.08,122.02,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741622344825,8.1953,122.06,122.02,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741622345115,34.76297858,122.08,121.99,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741622345318,8.1974,122.03,121.99,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741622345513,34.76297858,122.04,122.02,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622345912,8.197,122.03,122.02,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622346717,2.46,122.03,121.92,89.64732915]
["bitfinex-derivatives","SOLF0:USTF0",1741622346921,34.76297858,121.92,121.89,274.02403055]
["bitfinex-derivatives","SOLF0:USTF0",1741622347116,34.76297858,121.95,121.89,274.02403055]
["bitfinex-derivatives","SOLF0:USTF0",1741622347322,497.00297858,121.97,121.89,274.02403055]
["bitfinex-derivatives","SOLF0:USTF0",1741622347523,305.00297858,121.97,121.89,274.02403055]
["bitfinex-derivatives","SOLF0:USTF0",1741622347724,8.2024,121.95,121.89,274.02403055]
["bitfinex-derivatives","SOLF0:USTF0",1741622347920,0.06280329,121.95,121.92,0.0603715]
["bitfinex-derivatives","SOLF0:USTF0",1741622348322,0.06280329,121.95,121.92,42.8403715]
["bitfinex-derivatives","SOLF0:USTF0",1741622348618,0.06280329,121.95,121.92,0.0603715]
["bitfinex-derivatives","SOLF0:USTF0",1741622349026,0.06280329,121.95,121.92,42.8403715]
["bitfinex-derivatives","SOLF0:USTF0",1741622349726,0.06280329,121.95,121.92,0.0603715]
["bitfinex-derivatives","SOLF0:USTF0",1741622352020,56.64704233,122.0,121.92,0.0603715]
["bitfinex-derivatives","SOLF0:USTF0",1741622352227,8.1996,122.0,121.91,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741622352627,56.64704233,122.02,121.91,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741622353432,0.05863911,121.98,121.95,0.05901719]
["bitfinex-derivatives","SOLF0:USTF0",1741622354527,8.25893911,121.98,121.95,0.05901719]
["bitfinex-derivatives","SOLF0:USTF0",1741622355928,0.05863911,121.98,121.95,0.05901719]
["bitfinex-derivatives","SOLF0:USTF0",1741622356520,8.2015,121.97,121.95,0.05901719]
["bitfinex-derivatives","SOLF0:USTF0",1741622357326,8.2017,121.96,121.95,0.05901719]
["bitfinex-derivatives","SOLF0:USTF0",1741622357929,64.84874233,121.96,121.95,0.05901719]
["bitfinex-derivatives","SOLF0:USTF0",1741622358122,107.60874233,121.96,121.87,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741622358329,56.64704233,121.91,121.81,65.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741622358525,99.40704233,121.93,121.83,56.64704233]
["bitfinex-derivatives","SOLF0:USTF0",1741622358729,56.64704233,121.95,121.87,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741622358924,56.64704233,121.95,121.88,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741622359332,8.2051,121.91,121.9,0.05971031]
["bitfinex-derivatives","SOLF0:USTF0",1741622361347,64.85214233,121.91,121.9,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622361633,99.40704233,121.92,121.84,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741622362136,8.206,121.9,121.84,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741622362329,99.40704233,121.92,121.85,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741622362527,8.2053,121.91,121.84,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741622362733,0.0567665,121.9,121.87,0.06005225]
["bitfinex-derivatives","SOLF0:USTF0",1741622363031,56.64704233,121.96,121.86,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741622363232,0.06020603,121.9,121.87,0.06058583]
["bitfinex-derivatives","SOLF0:USTF0",1741622363536,56.64704233,121.96,121.87,0.05387941]
["bitfinex-derivatives","SOLF0:USTF0",1741622363736,56.64704233,121.96,121.86,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741622364139,8.2051,121.91,121.86,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741622364331,56.64704233,121.96,121.86,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741622364736,0.05444886,121.92,121.9,0.05708172]
["bitfinex-derivatives","SOLF0:USTF0",1741622365030,327.12704233,121.98,121.9,42.81708172]
["bitfinex-derivatives","SOLF0:USTF0",1741622365236,8.2021,121.96,121.91,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741622365539,327.12704233,121.98,121.91,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741622365735,327.12704233,121.98,121.91,15.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741622365934,327.12704233,121.98,121.91,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741622366136,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622367045,8.2027,121.95,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622367232,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622367832,8.2023,121.95,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622368028,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622368433,8.2027,121.95,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622368633,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622369739,8.25829694,121.96,121.93,8.26644695]
["bitfinex-derivatives","SOLF0:USTF0",1741622369942,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622370942,8.2028,121.95,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622371644,8.203,121.94,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622372151,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622372549,34.92698881,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622373343,8.25849694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622373547,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622373943,8.2027,121.95,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622374144,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622374446,34.92698881,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622374648,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622376046,8.203,121.95,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622376244,0.05629694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622377249,8.25829694,121.96,121.93,0.06284695]
["bitfinex-derivatives","SOLF0:USTF0",1741622377555,8.25829694,121.96,121.93,8.26624695]
["bitfinex-derivatives","SOLF0:USTF0",1741622377749,0.05629694,121.96,121.93,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622377951,34.87069187,121.94,121.86,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741622378354,34.87069187,121.94,121.87,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622379047,0.05433261,121.92,121.89,0.06043231]
["bitfinex-derivatives","SOLF0:USTF0",1741622379243,34.92502448,121.92,121.89,0.06043231]
["bitfinex-derivatives","SOLF0:USTF0",1741622379454,34.87069187,121.9,121.85,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741622379655,8.2084,121.86,121.85,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741622379855,34.87069187,121.9,121.85,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741622380157,8.2084,121.86,121.85,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741622380353,34.87069187,121.88,121.81,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741622380654,0.06245361,121.86,121.83,0.05461124]
["bitfinex-derivatives","SOLF0:USTF0",1741622380857,0.06245361,121.86,121.83,8.26461124]
["bitfinex-derivatives","SOLF0:USTF0",1741622381054,42.68,121.91,121.83,0.05461124]
["bitfinex-derivatives","SOLF0:USTF0",1741622381257,8.206,121.9,121.85,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741622381455,270.6,121.93,121.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741622381751,8.2054,121.91,121.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741622381950,11.28012306,121.94,121.85,34.87069187]
["bitfinex-derivatives","SOLF0:USTF0",1741622382160,0.0530927,121.89,121.86,0.05261963]
["bitfinex-derivatives","SOLF0:USTF0",1741622382354,8.2041,121.93,121.85,34.87069187]
["bitfinex-derivatives","SOLF0:USTF0",1741622382763,8.2041,121.93,121.89,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741622382950,223.96919143,121.91,121.9,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741622383155,111.78552516,121.91,121.9,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741622383355,99.51692516,121.91,121.9,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741622383557,93.38552516,121.91,121.9,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741622383757,93.38552516,121.91,121.89,42.73394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622384459,101.59092516,121.91,121.89,42.73394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622384657,93.38552516,121.91,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622385057,8.2057,121.9,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622385454,93.38552516,121.91,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622386058,93.38552516,121.91,121.89,8.26024259]
["bitfinex-derivatives","SOLF0:USTF0",1741622386257,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622388966,0.05348487,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741622390859,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622391463,0.05348487,121.92,121.9,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741622392270,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622392475,8.25818487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622392667,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622394772,8.2053,121.91,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622394968,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622395170,0.05348487,121.92,121.9,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741622395573,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622395769,0.05348487,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741622395969,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622397475,8.2057,121.9,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622397672,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622397976,0.05348487,121.92,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741622398172,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622399073,8.25818487,121.92,121.89,8.25994259]
["bitfinex-derivatives","SOLF0:USTF0",1741622399272,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622399579,0.05348487,121.92,121.89,8.25984259]
["bitfinex-derivatives","SOLF0:USTF0",1741622399780,0.05348487,121.92,121.89,50.85984259]
["bitfinex-derivatives","SOLF0:USTF0",1741622400382,0.05348487,121.92,121.89,42.65394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622400683,8.205,121.91,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622401680,0.05348487,121.92,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622402274,8.2053,121.91,121.89,0.05394259]
["bitfinex-derivatives","SOLF0:USTF0",1741622402883,0.05348487,121.92,121.83,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622403077,4.0405,121.92,121.83,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622404281,0.05949381,121.89,121.86,0.05424146]
["bitfinex-derivatives","SOLF0:USTF0",1741622404675,0.05949381,121.89,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741622404882,0.05949381,121.89,121.86,0.05424146]
["bitfinex-derivatives","SOLF0:USTF0",1741622405579,479.0617,121.98,121.86,0.05424146]
["bitfinex-derivatives","SOLF0:USTF0",1741622405580,8.0897,121.97,121.86,2.51424146]
["bitfinex-derivatives","SOLF0:USTF0",1741622405779,8.0897,121.97,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741622406380,8.0897,121.97,121.91,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741622406587,8.0897,121.97,121.9,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622407484,8.0897,121.97,121.94,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741622407777,4.0492,121.97,121.9,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622407978,4.0492,121.97,121.93,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741622408183,7.9251,122.0,121.9,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622408886,7.9251,122.0,121.94,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1741622408887,0.05687464,121.96,121.94,0.0521152]
["bitfinex-derivatives","SOLF0:USTF0",1741622409086,7.464e-05,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741622409477,7.464e-05,121.96,121.95,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741622409883,7.464e-05,121.96,121.95,12.12944222]
["bitfinex-derivatives","SOLF0:USTF0",1741622410280,7.464e-05,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741622410584,7.464e-05,121.96,121.95,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741622411487,7.464e-05,121.96,121.95,12.12944155]
["bitfinex-derivatives","SOLF0:USTF0",1741622412185,7.464e-05,121.96,121.95,12.12922197]
["bitfinex-derivatives","SOLF0:USTF0",1741622412587,7.464e-05,121.96,121.95,74.12922197]
["bitfinex-derivatives","SOLF0:USTF0",1741622412788,45.30918638,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741622412988,45.30918638,122.04,122.02,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741622413391,45.30918638,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741622413584,17.36528638,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741622413786,5.05008638,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741622413980,90.67889904,122.05,122.02,42.60132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622415389,90.67889904,122.05,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622415689,94.58659904,122.05,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622416389,90.67889904,122.05,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622416585,90.67889904,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741622416892,0.06052627,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741622417192,8.25672627,122.05,122.03,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741622417385,0.06052627,122.05,122.03,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741622418490,0.06052627,122.05,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622419284,8.1967,122.04,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622419684,0.06052627,122.05,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622419885,8.1966,122.04,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622420081,0.06052627,122.05,122.02,8.25892225]
["bitfinex-derivatives","SOLF0:USTF0",1741622420285,0.06052627,122.05,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622421185,0.06052627,122.05,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741622421385,0.06052627,122.05,122.04,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741622421582,0.06052627,122.05,122.04,50.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741622422392,0.06052627,122.05,122.04,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741622422992,0.06052627,122.05,122.02,0.06132225]
["bitfinex-derivatives","SOLF0:USTF0",1741622423195,0.06052627,122.05,121.99,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741622423391,0.06052627,122.05,121.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622423392,0.06052627,122.05,121.97,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741622423597,8.198,122.02,121.97,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741622423794,42.48,122.05,121.97,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741622423795,7.7739,122.04,121.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741622424496,0.06186146,122.02,122.0,0.05734179]
["bitfinex-derivatives","SOLF0:USTF0",1741622424696,0.06186146,122.02,121.94,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622424995,7.7739,122.04,121.94,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622425297,8.1982,122.02,121.95,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622425595,7.7739,122.04,121.97,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741622425797,0.05664293,122.0,121.97,0.0532345]
["bitfinex-derivatives","SOLF0:USTF0",1741622426097,0.05664293,122.0,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741622426292,0.05664293,122.0,121.9,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741622426497,7.7739,122.04,121.91,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622426692,7.7739,122.04,121.92,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622427093,7.7739,122.04,121.97,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741622427399,34.85060678,122.02,121.94,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622427593,0.06048517,122.02,121.99,8.25864206]
["bitfinex-derivatives","SOLF0:USTF0",1741622427788,7.7739,122.04,121.99,0.05904206]
["bitfinex-derivatives","SOLF0:USTF0",1741622427996,0.0546794,122.02,121.93,77.31060678]
["bitfinex-derivatives","SOLF0:USTF0",1741622428193,0.0546794,122.02,121.99,0.05453562]
["bitfinex-derivatives","SOLF0:USTF0",1741622428393,3.8564,122.03,121.97,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622428598,0.06286469,122.02,121.99,0.05880991]
["bitfinex-derivatives","SOLF0:USTF0",1741622428998,0.06286469,122.02,121.94,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622429200,0.06286469,122.02,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741622429201,34.85060678,121.99,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741622429390,8.201,121.97,121.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622429594,4.0426,121.98,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622429901,3.8564,121.97,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622430199,0.05563026,121.95,121.93,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1741622430396,0.05563026,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741622430601,0.05563026,121.95,121.93,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1741622430902,3.026e-05,121.95,121.93,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1741622431301,3.026e-05,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741622431800,3.7155,122.02,121.95,34.85060678]
["bitfinex-derivatives","SOLF0:USTF0",1741622432094,3.7155,122.02,121.96,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622432902,0.06170546,122.0,121.98,0.05632326]
["bitfinex-derivatives","SOLF0:USTF0",1741622433101,0.06170546,122.0,121.96,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622433300,0.06170546,122.0,121.93,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741622433505,34.85060678,122.01,121.95,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741622433706,34.85060678,122.01,121.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622434199,8.2007,121.98,121.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622434499,8.26260848,121.98,121.95,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1741622434705,0.06190848,121.98,121.95,0.0579968]
["bitfinex-derivatives","SOLF0:USTF0",1741622435503,34.91251526,121.98,121.9,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741622435807,34.85060678,121.98,121.9,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741622436199,77.29060678,121.98,121.87,38.74280678]
["bitfinex-derivatives","SOLF0:USTF0",1741622436405,77.29060678,121.98,121.88,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741622436803,0.05775132,121.94,121.92,0.05696448]
["bitfinex-derivatives","SOLF0:USTF0",1741622437007,8.26115132,121.94,121.92,0.05696448]
["bitfinex-derivatives","SOLF0:USTF0",1741622437207,0.05775132,121.94,121.92,0.05696448]
["bitfinex-derivatives","SOLF0:USTF0",1741622437516,0.05775132,121.94,121.92,8.26096448]
["bitfinex-derivatives","SOLF0:USTF0",1741622437705,0.05775132,121.94,121.92,0.05696448]
["bitfinex-derivatives","SOLF0:USTF0",1741622439107,0.05775132,121.94,121.92,42.49696448]
["bitfinex-derivatives","SOLF0:USTF0",1741622439410,0.05775132,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741622439811,0.05775132,121.94,121.92,42.49696448]
["bitfinex-derivatives","SOLF0:USTF0",1741622440408,0.05775132,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741622441006,0.05775132,121.94,121.92,50.70116448]
["bitfinex-derivatives","SOLF0:USTF0",1741622441212,0.05775132,121.94,121.92,42.49696448]
["bitfinex-derivatives","SOLF0:USTF0",1741622442311,34.9083581,121.94,121.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622442511,4.0526,121.93,121.83,46.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741622442705,8.2054,121.91,121.86,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741622442909,270.54,121.96,121.87,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741622443110,12.2539,121.97,121.92,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741622443311,4.0526,121.97,121.91,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741622443508,0.06161984,121.96,121.93,0.05555008]
["bitfinex-derivatives","SOLF0:USTF0",1741622444104,0.06161984,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741622444304,4.0526,122.01,121.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741622444605,12.1028,122.04,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741622444809,3.9063,122.04,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741622445010,3.9063,122.04,121.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741622445209,12.1032,122.04,121.99,50.6392]
["bitfinex-derivatives","SOLF0:USTF0",1741622445413,0.06160567,122.03,122.0,62.0543499]
["bitfinex-derivatives","SOLF0:USTF0",1741622446710,0.06160567,122.03,122.0,70.2529499]
["bitfinex-derivatives","SOLF0:USTF0",1741622446902,0.06160567,122.03,122.0,62.0543499]
["bitfinex-derivatives","SOLF0:USTF0",1741622447108,0.06160567,122.03,122.01,56.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622447303,0.06160567,122.03,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741622449617,3.752,122.1,122.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622449817,3.752,122.1,122.04,56.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622450018,3.752,122.1,122.03,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741622450219,3.752,122.1,122.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622450418,3.752,122.1,122.04,118.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622450619,0.05740742,122.08,122.06,0.05511135]
["bitfinex-derivatives","SOLF0:USTF0",1741622451210,0.05740742,122.08,122.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741622451521,3.9565,122.13,122.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741622451716,3.9565,122.13,122.08,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741622452015,12.1084,122.14,122.07,46.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741622452219,3.9184,122.14,122.07,46.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741622452620,0.05739428,122.12,122.09,0.0566811]
["bitfinex-derivatives","SOLF0:USTF0",1741622453820,8.24829428,122.12,122.09,0.0566811]
["bitfinex-derivatives","SOLF0:USTF0",1741622454008,0.05739428,122.12,122.09,0.0566811]
["bitfinex-derivatives","SOLF0:USTF0",1741622455712,8.1916,122.11,122.09,0.0566811]
["bitfinex-derivatives","SOLF0:USTF0",1741622455916,0.05739428,122.12,122.09,0.0566811]
["bitfinex-derivatives","SOLF0:USTF0",1741622456417,8.1923,122.1,122.09,0.0566811]
["bitfinex-derivatives","SOLF0:USTF0",1741622456817,8.1918,122.11,122.09,0.0566811]
["bitfinex-derivatives","SOLF0:USTF0",1741622457112,0.05739428,122.12,122.09,0.0566811]
["bitfinex-derivatives","SOLF0:USTF0",1741622457712,0.05739428,122.12,122.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741622457913,0.05739428,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741622459213,7.7003,122.19,122.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622459409,7.7003,122.19,122.12,56.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622459609,7.7003,122.19,122.14,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741622460016,7.7003,122.19,122.12,56.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622460216,0.05999591,122.18,122.15,0.05612918]
["bitfinex-derivatives","SOLF0:USTF0",1741622460617,8.1882,122.16,122.15,0.05612918]
["bitfinex-derivatives","SOLF0:USTF0",1741622461215,0.05999591,122.18,122.08,60.99884226]
["bitfinex-derivatives","SOLF0:USTF0",1741622461216,56.63213817,122.18,122.09,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741622461413,3.7762,122.17,122.09,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741622461617,56.57214226,122.16,122.04,56.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622461817,56.57214226,122.14,122.06,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741622462018,3.7406,122.13,122.06,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741622462511,0.06227077,122.11,122.08,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1741622462913,56.57214226,122.1,122.03,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1741622463116,56.57214226,122.1,122.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741622463117,8.1958,122.05,122.01,50.518]
["bitfinex-derivatives","SOLF0:USTF0",1741622463322,56.57214226,122.1,122.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741622463521,8.1953,122.06,122.02,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741622463722,8.1953,122.06,122.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741622463924,56.57214226,122.1,122.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741622464118,0.05577694,122.05,122.02,0.05529587]
["bitfinex-derivatives","SOLF0:USTF0",1741622464428,0.05577694,122.05,122.03,56.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622464632,282.1881,122.11,122.06,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741622464826,278.4119,122.11,122.06,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741622465024,8.1919,122.11,122.07,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741622465227,8.191,122.12,122.05,98.89214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622465431,3.7406,122.13,122.06,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1741622465723,0.05843743,122.11,122.08,0.0608648]
["bitfinex-derivatives","SOLF0:USTF0",1741622466132,0.05843743,122.11,122.01,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1741622466434,56.57214226,122.08,121.97,56.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622466627,8.1967,122.04,121.98,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741622466823,3.7842,122.07,121.99,98.89214226]
["bitfinex-derivatives","SOLF0:USTF0",1741622467018,8.1947,122.07,122.03,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741622467224,56.57214226,122.08,122.0,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741622467526,0.05490685,122.06,122.04,0.05504251]
["bitfinex-derivatives","SOLF0:USTF0",1741622470121,0.05490685,122.06,122.04,3.79894251]
["bitfinex-derivatives","SOLF0:USTF0",1741622470326,0.05490685,122.06,122.04,0.05504251]
["bitfinex-derivatives","SOLF0:USTF0",1741622471725,0.05490685,122.06,122.04,8.25084251]
["bitfinex-derivatives","SOLF0:USTF0",1741622471924,0.05490685,122.06,122.04,42.35504251]
["bitfinex-derivatives","SOLF0:USTF0",1741622472529,0.05490685,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741622472728,34.7847143,122.18,122.05,34.7847143]
["bitfinex-derivatives","SOLF0:USTF0",1741622472932,34.7847143,122.18,122.08,34.7847143]
["bitfinex-derivatives","SOLF0:USTF0",1741622472933,8.1887,122.16,122.08,34.7847143]
["bitfinex-derivatives","SOLF0:USTF0",1741622473135,54.1535,122.18,122.09,46.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741622473330,11.8535,122.18,122.1,34.7847143]
["bitfinex-derivatives","SOLF0:USTF0",1741622473531,8.1879,122.17,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741622473733,7.798,122.18,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741622473936,0.06032731,122.16,122.13,0.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622474533,8.24862731,122.16,122.13,0.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622474728,0.06032731,122.16,122.13,0.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622475943,8.1892,122.15,122.13,0.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622476143,0.06032731,122.16,122.13,0.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622476346,8.189,122.15,122.13,62.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622476649,0.06032731,122.16,122.13,62.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622477145,0.06032731,122.16,122.13,0.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622477347,8.1896,122.14,122.13,0.06175674]
["bitfinex-derivatives","SOLF0:USTF0",1741622477645,0.06032731,122.16,122.09,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741622477844,8.1934,122.09,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741622478043,56.46974996,122.14,122.04,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1741622478244,3.8845,122.13,122.05,56.46974996]
["bitfinex-derivatives","SOLF0:USTF0",1741622478644,0.05719827,122.1,122.08,0.05432954]
["bitfinex-derivatives","SOLF0:USTF0",1741622478950,8.1893,122.15,122.11,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741622479139,46.1645,122.17,122.09,56.46974996]
["bitfinex-derivatives","SOLF0:USTF0",1741622479343,8.1893,122.15,122.11,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741622479747,3.8845,122.17,122.09,56.46974996]
["bitfinex-derivatives","SOLF0:USTF0",1741622479946,0.06078088,122.14,122.12,0.05480899]
["bitfinex-derivatives","SOLF0:USTF0",1741622480148,0.06078088,122.14,122.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622480454,8.25038088,122.14,122.12,0.05480899]
["bitfinex-derivatives","SOLF0:USTF0",1741622480948,8.1921,122.11,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741622481148,0.06078088,122.14,122.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741622481360,56.46974996,122.14,122.04,46.288]
["bitfinex-derivatives","SOLF0:USTF0",1741622481756,56.46974996,122.12,122.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741622481958,8.1602,122.11,122.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741622482153,0.05597792,122.09,122.07,0.05440544]
["bitfinex-derivatives","SOLF0:USTF0",1741622482447,0.05597792,122.09,122.03,90.41428552]
["bitfinex-derivatives","SOLF0:USTF0",1741622482646,8.1963,122.04,122.03,90.41428552]
["bitfinex-derivatives","SOLF0:USTF0",1741622484051,0.05540097,122.05,122.03,90.41428552]
["bitfinex-derivatives","SOLF0:USTF0",1741622484946,0.05540097,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741622486651,8.1923,122.1,122.06,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741622486850,8.1923,122.1,122.03,102.73294996]
["bitfinex-derivatives","SOLF0:USTF0",1741622487053,8.1934,122.09,122.03,102.73294996]
["bitfinex-derivatives","SOLF0:USTF0",1741622487252,12.028,122.11,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741622487556,12.028,122.11,122.03,102.73294996]
["bitfinex-derivatives","SOLF0:USTF0",1741622487753,8.1934,122.09,122.04,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1741622487950,0.05588968,122.08,122.06,0.05629252]
["bitfinex-derivatives","SOLF0:USTF0",1741622488157,0.05588968,122.08,122.01,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741622489153,8.1946,122.07,122.01,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741622489353,0.05588968,122.08,122.03,0.05687431]
["bitfinex-derivatives","SOLF0:USTF0",1741622489552,12.028,122.11,122.03,0.05687431]
["bitfinex-derivatives","SOLF0:USTF0",1741622489755,0.05882587,122.07,122.03,0.05687431]
["bitfinex-derivatives","SOLF0:USTF0",1741622489955,0.05882587,122.07,122.06,0.06278098]
["bitfinex-derivatives","SOLF0:USTF0",1741622490262,0.05882587,122.07,122.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622490454,0.05882587,122.07,122.05,0.05164256]
["bitfinex-derivatives","SOLF0:USTF0",1741622492853,0.05882587,122.07,122.05,42.29164256]
["bitfinex-derivatives","SOLF0:USTF0",1741622493251,0.05882587,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741622493648,0.05882587,122.07,122.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622493954,0.05882587,122.07,122.05,0.05164256]
["bitfinex-derivatives","SOLF0:USTF0",1741622494159,0.05882587,122.07,121.99,146.88403548]
["bitfinex-derivatives","SOLF0:USTF0",1741622494359,8.1971,122.03,121.99,140.83368552]
["bitfinex-derivatives","SOLF0:USTF0",1741622494548,77.03301181,122.09,121.99,132.63428552]
["bitfinex-derivatives","SOLF0:USTF0",1741622494850,42.22,122.09,122.0,34.81301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622495058,12.028,122.11,122.01,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741622495256,54.248,122.11,122.01,77.03301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622495456,8.24718737,122.07,122.05,0.06231719]
["bitfinex-derivatives","SOLF0:USTF0",1741622495758,0.05288737,122.07,122.05,0.06231719]
["bitfinex-derivatives","SOLF0:USTF0",1741622496461,0.05288737,122.07,122.05,42.28231719]
["bitfinex-derivatives","SOLF0:USTF0",1741622496865,0.05288737,122.07,122.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622497559,0.05288737,122.07,122.05,0.06231719]
["bitfinex-derivatives","SOLF0:USTF0",1741622498259,0.05288737,122.07,122.06,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741622499255,11.849,122.15,122.06,48.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741622499465,7.8275,122.15,122.09,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741622499661,8.1887,122.16,122.1,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741622500066,192.0,122.18,122.1,77.01301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622500262,8.1892,122.15,122.12,0.05459713]
["bitfinex-derivatives","SOLF0:USTF0",1741622500467,0.06247922,122.14,122.12,0.05459713]
["bitfinex-derivatives","SOLF0:USTF0",1741622500767,0.06247922,122.14,122.12,62.05459713]
["bitfinex-derivatives","SOLF0:USTF0",1741622501759,8.25227922,122.14,122.12,62.05459713]
["bitfinex-derivatives","SOLF0:USTF0",1741622502570,0.06247922,122.14,122.12,62.05459713]
["bitfinex-derivatives","SOLF0:USTF0",1741622503270,0.06247922,122.14,122.12,96.86760894]
["bitfinex-derivatives","SOLF0:USTF0",1741622503462,8.1878,122.17,122.12,96.86760894]
["bitfinex-derivatives","SOLF0:USTF0",1741622503663,11.849,122.21,122.12,96.86760894]
["bitfinex-derivatives","SOLF0:USTF0",1741622503969,11.849,122.21,122.13,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741622504167,11.849,122.21,122.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741622504370,8.1863,122.19,122.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741622504771,0.05659216,122.18,122.15,0.06057995]
["bitfinex-derivatives","SOLF0:USTF0",1741622505370,76.99301181,122.26,122.15,0.06057995]
["bitfinex-derivatives","SOLF0:USTF0",1741622505569,4.91177257,122.25,122.15,0.06057995]
["bitfinex-derivatives","SOLF0:USTF0",1741622505769,8.1869,122.18,122.14,76.99301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622506270,34.81301181,122.24,122.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741622506576,0.05723313,122.17,122.15,0.0565577]
["bitfinex-derivatives","SOLF0:USTF0",1741622506771,76.99301181,122.22,122.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741622507073,8.24168037,122.17,122.15,0.06040562]
["bitfinex-derivatives","SOLF0:USTF0",1741622507273,76.99301181,122.22,122.15,0.06040562]
["bitfinex-derivatives","SOLF0:USTF0",1741622507575,0.05744439,122.17,122.1,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741622507774,34.81301181,122.2,122.1,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741622507976,8.1913,122.12,122.1,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741622508180,76.97301181,122.18,122.08,136.53694283]
["bitfinex-derivatives","SOLF0:USTF0",1741622508875,0.05554499,122.15,122.12,0.06277552]
["bitfinex-derivatives","SOLF0:USTF0",1741622509177,34.81301181,122.14,122.08,136.53694283]
["bitfinex-derivatives","SOLF0:USTF0",1741622509367,8.2895,122.13,122.07,50.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741622509569,8.2895,122.13,122.07,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741622509871,8.2895,122.13,122.07,50.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741622510075,8.1929,122.1,122.07,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741622510272,0.05895272,122.11,122.09,0.05387896]
["bitfinex-derivatives","SOLF0:USTF0",1741622511369,8.1923,122.1,122.09,0.05387896]
["bitfinex-derivatives","SOLF0:USTF0",1741622511676,0.05895272,122.11,122.09,0.05387896]
["bitfinex-derivatives","SOLF0:USTF0",1741622511879,192.0,122.16,122.09,0.05387896]
["bitfinex-derivatives","SOLF0:USTF0",1741622512176,8.1885,122.16,122.11,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741622512376,4.1828,122.17,122.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622512768,8.1883,122.16,122.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622512973,7.9745,122.19,122.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622513173,0.05322147,122.15,122.12,0.06185307]
["bitfinex-derivatives","SOLF0:USTF0",1741622513468,0.05322147,122.15,122.12,34.87486488]
["bitfinex-derivatives","SOLF0:USTF0",1741622513673,0.05322147,122.15,122.12,42.71256488]
["bitfinex-derivatives","SOLF0:USTF0",1741622513868,0.05322147,122.15,122.14,43.00261181]
["bitfinex-derivatives","SOLF0:USTF0",1741622514073,8.1466,122.23,122.14,34.81301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622514269,8.1466,122.23,122.15,112.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741622514470,8.1466,122.23,122.15,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622514866,8.1466,122.23,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741622515272,0.06116477,122.21,122.19,0.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1741622515574,8.1855,122.2,122.19,0.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1741622517274,0.06116477,122.21,122.19,0.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1741622517682,0.06116477,122.21,122.19,42.18062131]
["bitfinex-derivatives","SOLF0:USTF0",1741622519281,8.24646477,122.21,122.19,42.18062131]
["bitfinex-derivatives","SOLF0:USTF0",1741622519473,0.06116477,122.21,122.19,42.18062131]
["bitfinex-derivatives","SOLF0:USTF0",1741622520479,0.06116477,122.21,122.19,0.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1741622521078,2.52116477,122.21,122.12,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741622521379,242.2466,122.23,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741622521380,8.1859,122.2,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741622521585,242.2466,122.23,122.12,76.91301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622521779,34.81301181,122.22,122.12,76.91301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622521975,8.1858,122.2,122.14,34.81301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622522279,0.05871349,122.18,122.16,0.06173845]
["bitfinex-derivatives","SOLF0:USTF0",1741622522479,242.2466,122.23,122.16,42.16173845]
["bitfinex-derivatives","SOLF0:USTF0",1741622522671,0.06144869,122.18,122.16,42.16173845]
["bitfinex-derivatives","SOLF0:USTF0",1741622522873,242.2466,122.23,122.16,0.06173845]
["bitfinex-derivatives","SOLF0:USTF0",1741622523074,0.0521091,122.21,122.16,0.06173845]
["bitfinex-derivatives","SOLF0:USTF0",1741622523476,34.81301181,122.2,122.16,0.06173845]
["bitfinex-derivatives","SOLF0:USTF0",1741622523679,42.1,122.19,122.12,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741622523881,34.81301181,122.18,122.11,19.64173163]
["bitfinex-derivatives","SOLF0:USTF0",1741622524178,8.1909,122.12,122.11,19.64173163]
["bitfinex-derivatives","SOLF0:USTF0",1741622524381,4.1105,122.17,122.11,19.64173163]
["bitfinex-derivatives","SOLF0:USTF0",1741622524603,192.0,122.23,122.14,34.81301181]
["bitfinex-derivatives","SOLF0:USTF0",1741622524883,192.0,122.23,122.15,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741622525178,8.24676394,122.2,122.17,0.05977754]
["bitfinex-derivatives","SOLF0:USTF0",1741622525385,0.06116394,122.2,122.17,0.05977754]
["bitfinex-derivatives","SOLF0:USTF0",1741622525580,0.06116394,122.2,122.17,8.18737754]
["bitfinex-derivatives","SOLF0:USTF0",1741622525775,0.06116394,122.2,122.17,16.37457754]
["bitfinex-derivatives","SOLF0:USTF0",1741622525980,0.06116394,122.2,122.17,8.18737754]
["bitfinex-derivatives","SOLF0:USTF0",1741622526481,0.06116394,122.2,122.17,3.97857754]
["bitfinex-derivatives","SOLF0:USTF0",1741622526682,0.06116394,122.2,122.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622526877,0.06116394,122.2,122.17,3.97857754]
["bitfinex-derivatives","SOLF0:USTF0",1741622527083,0.06116394,122.2,122.17,0.05977754]
["bitfinex-derivatives","SOLF0:USTF0",1741622527381,8.1869,122.18,122.17,0.05977754]
["bitfinex-derivatives","SOLF0:USTF0",1741622527574,8.1122,122.19,122.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741622528072,34.81301181,122.18,122.09,132.49428552]
["bitfinex-derivatives","SOLF0:USTF0",1741622528279,226.81301181,122.18,122.09,132.49428552]
["bitfinex-derivatives","SOLF0:USTF0",1741622528475,8.1898,122.14,122.09,140.68708552]
["bitfinex-derivatives","SOLF0:USTF0",1741622528678,0.06011313,122.15,122.12,0.05734988]
["bitfinex-derivatives","SOLF0:USTF0",1741622529082,8.19,122.14,122.12,0.05734988]
["bitfinex-derivatives","SOLF0:USTF0",1741622529283,0.06011313,122.15,122.12,0.05734988]
["bitfinex-derivatives","SOLF0:USTF0",1741622530886,0.06011313,122.15,122.13,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741622531786,0.06011313,122.15,122.13,45.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741622532386,8.1856,122.2,122.15,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741622532586,12.1376,122.24,122.13,102.35283161]
["bitfinex-derivatives","SOLF0:USTF0",1741622532982,8.1876,122.17,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622533289,12.1376,122.24,122.15,56.42253161]
["bitfinex-derivatives","SOLF0:USTF0",1741622533491,0.05234951,122.17,122.15,64.61103161]
["bitfinex-derivatives","SOLF0:USTF0",1741622533685,12.1376,122.24,122.15,56.48207749]
["bitfinex-derivatives","SOLF0:USTF0",1741622533891,12.1376,122.24,122.13,102.35283161]
["bitfinex-derivatives","SOLF0:USTF0",1741622534087,0.05320533,122.21,122.18,0.06300195]
["bitfinex-derivatives","SOLF0:USTF0",1741622534782,8.1862,122.19,122.18,0.06300195]
["bitfinex-derivatives","SOLF0:USTF0",1741622535185,0.05320533,122.21,122.18,0.06300195]
["bitfinex-derivatives","SOLF0:USTF0",1741622536692,0.05320533,122.21,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622536883,8.1855,122.2,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622537084,0.05320533,122.21,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622538396,0.05320533,122.21,122.19,70.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741622538599,0.05320533,122.21,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622539395,0.05320533,122.21,122.18,42.10300195]
["bitfinex-derivatives","SOLF0:USTF0",1741622539796,8.23810533,122.21,122.18,42.10300195]
["bitfinex-derivatives","SOLF0:USTF0",1741622539989,0.05320533,122.21,122.18,42.10300195]
["bitfinex-derivatives","SOLF0:USTF0",1741622540189,0.05320533,122.21,122.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741622540392,0.05320533,122.21,122.18,42.10300195]
["bitfinex-derivatives","SOLF0:USTF0",1741622540995,8.1816,122.26,122.19,56.42253161]
["bitfinex-derivatives","SOLF0:USTF0",1741622541201,511.3773,122.31,122.22,56.42253161]
["bitfinex-derivatives","SOLF0:USTF0",1741622541401,4.2127,122.3,122.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622541597,8.1812,122.27,122.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622541793,8.1812,122.27,122.23,50.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741622541993,4.2127,122.3,122.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622542199,0.05688968,122.26,122.24,0.05983339]
["bitfinex-derivatives","SOLF0:USTF0",1741622542993,0.05688968,122.26,122.24,8.24233339]
["bitfinex-derivatives","SOLF0:USTF0",1741622543195,0.05688968,122.26,122.24,56.482365]
["bitfinex-derivatives","SOLF0:USTF0",1741622543789,0.05688968,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741622546187,0.05688968,122.26,122.24,56.482365]
["bitfinex-derivatives","SOLF0:USTF0",1741622546400,195.0898,122.31,122.24,56.482365]
["bitfinex-derivatives","SOLF0:USTF0",1741622546598,4.0898,122.31,122.25,66.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741622546798,4.0898,122.31,122.26,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741622546998,4.0898,122.31,122.27,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622547198,8.1794,122.3,122.27,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622547696,8.1794,122.3,122.27,42.06231839]
["bitfinex-derivatives","SOLF0:USTF0",1741622547697,0.0518446,122.3,122.27,42.06231839]
["bitfinex-derivatives","SOLF0:USTF0",1741622548497,0.0518446,122.3,122.27,0.06231839]
["bitfinex-derivatives","SOLF0:USTF0",1741622548798,8.1802,122.28,122.27,0.06231839]
["bitfinex-derivatives","SOLF0:USTF0",1741622548996,0.0518446,122.3,122.27,0.06231839]
["bitfinex-derivatives","SOLF0:USTF0",1741622549196,0.0518446,122.3,122.21,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741622549397,0.0518446,122.3,122.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741622549398,192.0,122.29,122.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741622549598,294.60933161,122.28,122.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741622549797,294.60933161,122.28,122.18,135.92063975]
["bitfinex-derivatives","SOLF0:USTF0",1741622549798,56.42253161,122.26,122.18,135.92063975]
["bitfinex-derivatives","SOLF0:USTF0",1741622550102,192.0,122.25,122.2,90.61375983]
["bitfinex-derivatives","SOLF0:USTF0",1741622550297,8.1849,122.21,122.2,90.61375983]
["bitfinex-derivatives","SOLF0:USTF0",1741622551197,56.47427117,122.24,122.19,116.72837818]
["bitfinex-derivatives","SOLF0:USTF0",1741622551198,8.1855,122.2,122.19,116.72837818]
["bitfinex-derivatives","SOLF0:USTF0",1741622551402,68.81483161,122.2,122.19,18.08797818]
["bitfinex-derivatives","SOLF0:USTF0",1741622551700,8.1862,122.19,122.18,227.56157138]
["bitfinex-derivatives","SOLF0:USTF0",1741622551900,63.08933161,122.2,122.17,333.72176258]
["bitfinex-derivatives","SOLF0:USTF0",1741622552101,56.42253161,122.18,122.17,123.54368233]
["bitfinex-derivatives","SOLF0:USTF0",1741622552305,64.60943161,122.18,122.17,45.55338233]
["bitfinex-derivatives","SOLF0:USTF0",1741622552502,67.06943161,122.18,122.17,45.55338233]
["bitfinex-derivatives","SOLF0:USTF0",1741622553096,64.60943161,122.18,122.17,32.20678233]
["bitfinex-derivatives","SOLF0:USTF0",1741622553297,8.1876,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622553696,10.6476,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622554403,8.1867,122.19,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622554606,0.05544721,122.18,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622555509,226.54593193,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622556201,220.11033193,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622556401,220.11033193,122.17,122.16,8.18824734]
["bitfinex-derivatives","SOLF0:USTF0",1741622556597,220.11033193,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622557401,0.05544721,122.18,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622558105,8.1876,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622558301,50.1476,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622558498,52.6076,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622559306,10.6476,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622559507,52.6076,122.17,122.16,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622560007,8.1926,122.1,122.07,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741622560403,8.1916,122.11,122.08,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741622560606,41.96,122.13,122.02,38.88955044]
["bitfinex-derivatives","SOLF0:USTF0",1741622560800,192.0,122.12,122.02,43.13055044]
["bitfinex-derivatives","SOLF0:USTF0",1741622561005,196.1755,122.12,122.02,43.13055044]
["bitfinex-derivatives","SOLF0:USTF0",1741622561207,240.91755637,122.12,122.02,43.13055044]
["bitfinex-derivatives","SOLF0:USTF0",1741622561607,8.1929,122.09,122.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1741622561807,240.91755637,122.12,122.03,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622562009,0.05908197,122.08,122.06,0.06057097]
["bitfinex-derivatives","SOLF0:USTF0",1741622562605,0.05908197,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741622562808,0.05908197,122.08,122.06,34.81602141]
["bitfinex-derivatives","SOLF0:USTF0",1741622563112,0.05908197,122.08,122.06,0.06057097]
["bitfinex-derivatives","SOLF0:USTF0",1741622563910,84.45116739,122.11,122.08,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741622564301,84.45116739,122.11,122.06,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622564507,84.45116739,122.11,122.04,76.71545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622564909,84.45116739,122.11,122.09,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741622565214,0.06064004,122.09,122.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622566109,0.06064004,122.09,122.08,50.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741622566711,11.18551409,122.12,122.08,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622567109,8.1924,122.1,122.08,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622567511,11.18551409,122.12,122.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622567822,11.18551409,122.12,122.07,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1741622568011,0.0534587,122.11,122.07,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1741622568817,0.0534587,122.11,122.09,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741622569119,0.0534587,122.11,122.07,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1741622570023,233.94,122.1,122.07,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1741622570423,8.1952,122.06,122.02,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1741622570616,50.1352,122.06,122.02,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1741622570812,41.94,122.06,121.99,66.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741622571318,41.94,122.06,121.97,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741622571525,0.06157781,122.04,122.01,0.05468674]
["bitfinex-derivatives","SOLF0:USTF0",1741622572222,4.12937781,122.04,121.97,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741622572719,226.75545044,122.03,121.93,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741622572926,233.94,122.02,121.93,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741622573121,8.2005,121.98,121.93,16.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741622573423,41.94,121.97,121.96,0.05764027]
["bitfinex-derivatives","SOLF0:USTF0",1741622574218,310.38261885,121.97,121.96,0.05764027]
["bitfinex-derivatives","SOLF0:USTF0",1741622574616,310.38261885,121.97,121.92,66.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741622575018,41.94,121.96,121.92,66.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741622575217,41.94,121.96,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741622575420,417.39886464,121.97,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741622575725,0.05194636,121.96,121.94,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1741622576523,0.05194636,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741622576724,455.22423563,121.96,121.94,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1741622577824,455.28002494,121.96,121.94,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1741622578724,41.94,121.95,121.94,0.05567875]
["bitfinex-derivatives","SOLF0:USTF0",1741622578926,638.03254502,121.95,121.87,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1741622579625,646.23504502,121.95,121.9,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741622579824,596.09254502,121.95,121.87,38.79645044]
["bitfinex-derivatives","SOLF0:USTF0",1741622580024,638.03254502,121.95,121.87,38.79645044]
["bitfinex-derivatives","SOLF0:USTF0",1741622580226,41.99954062,121.94,121.91,0.0574251]
["bitfinex-derivatives","SOLF0:USTF0",1741622580525,769.99482105,121.9,121.74,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622580722,769.99482105,121.9,121.79,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741622580723,8.2084,121.86,121.79,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741622580925,41.94,121.85,121.76,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741622581134,34.75545044,121.84,121.73,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622581320,192.0,121.83,121.73,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622581524,192.0,121.83,121.7,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622581727,0.05879863,121.8,121.69,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741622581926,41.94,121.79,121.7,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622582222,34.75545044,121.82,121.72,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622582419,0.0605752,121.76,121.72,38.94455044]
["bitfinex-derivatives","SOLF0:USTF0",1741622582625,0.0605752,121.76,121.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741622582828,0.0605752,121.76,121.72,38.94455044]
["bitfinex-derivatives","SOLF0:USTF0",1741622583335,0.0605752,121.76,121.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741622583522,0.0605752,121.76,121.72,80.88455044]
["bitfinex-derivatives","SOLF0:USTF0",1741622583722,769.99482105,121.77,121.74,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622583723,725.07922105,121.77,121.74,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622583927,693.31672105,121.77,121.74,34.75545044]
["bitfinex-derivatives","SOLF0:USTF0",1741622584124,693.31672105,121.77,121.72,80.88455044]
["bitfinex-derivatives","SOLF0:USTF0",1741622584325,693.31672105,121.77,121.72,102.93904223]
["bitfinex-derivatives","SOLF0:USTF0",1741622584928,0.053685,121.76,121.73,62.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1741622585129,8.5e-05,121.76,121.75,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741622586828,8.5e-05,121.76,121.73,8.27547575]
["bitfinex-derivatives","SOLF0:USTF0",1741622587028,8.5e-05,121.76,121.73,0.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1741622587233,8.5e-05,121.76,121.75,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741622587423,8.5e-05,121.76,121.73,0.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1741622587827,8.5e-05,121.76,121.74,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622588029,637.2278862,121.76,121.74,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622588225,637.2278862,121.76,121.73,0.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1741622588430,637.2278862,121.76,121.75,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741622588730,637.2278862,121.76,121.74,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622588931,637.2278862,121.76,121.73,0.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1741622589333,637.2278862,121.76,121.74,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741622589532,637.2278862,121.76,121.73,0.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1741622590536,637.2278862,121.76,121.75,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622590833,151.02244379,121.76,121.75,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622591033,132.19944379,121.76,121.75,65.02574223]
["bitfinex-derivatives","SOLF0:USTF0",1741622591328,86.57654379,121.76,121.75,65.02574223]
["bitfinex-derivatives","SOLF0:USTF0",1741622591525,26.68025639,121.76,121.75,67.48574223]
["bitfinex-derivatives","SOLF0:USTF0",1741622591728,10.64545639,121.76,121.75,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741622591929,0.05964715,121.77,121.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622592127,3.9663,121.87,121.76,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622592327,3.8895,121.88,121.83,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622592525,4.097,121.89,121.83,98.76994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622592728,7.8915,121.93,121.85,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622593026,7.8915,121.93,121.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622593233,7.8915,121.93,121.85,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622593428,8.26789421,121.9,121.88,0.05674709]
["bitfinex-derivatives","SOLF0:USTF0",1741622593830,0.06219421,121.9,121.88,0.05674709]
["bitfinex-derivatives","SOLF0:USTF0",1741622594826,0.06219421,121.9,121.89,65.01634223]
["bitfinex-derivatives","SOLF0:USTF0",1741622595039,0.06219421,121.9,121.89,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622595241,0.06219421,121.9,121.88,0.05674709]
["bitfinex-derivatives","SOLF0:USTF0",1741622596334,8.26849421,121.9,121.88,0.05674709]
["bitfinex-derivatives","SOLF0:USTF0",1741622596529,0.06219421,121.9,121.88,0.05674709]
["bitfinex-derivatives","SOLF0:USTF0",1741622597731,8.2083,121.87,121.81,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622597937,4.204,121.89,121.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622598137,4.204,121.89,121.81,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622598337,193.8395,121.91,121.81,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622598541,8.0435,121.91,121.81,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622598837,8.2065,121.89,121.81,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622599035,0.0582667,121.87,121.85,0.05537584]
["bitfinex-derivatives","SOLF0:USTF0",1741622600045,0.0582667,121.87,121.86,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622600237,0.0582667,121.87,121.85,41.97537584]
["bitfinex-derivatives","SOLF0:USTF0",1741622600639,0.0582667,121.87,121.85,0.05537584]
["bitfinex-derivatives","SOLF0:USTF0",1741622601738,0.0582667,121.87,121.86,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741622602136,0.0582667,121.87,121.85,56.86531807]
["bitfinex-derivatives","SOLF0:USTF0",1741622602344,0.0582667,121.87,121.85,0.05537584]
["bitfinex-derivatives","SOLF0:USTF0",1741622603047,0.0582667,121.87,121.85,62.05537584]
["bitfinex-derivatives","SOLF0:USTF0",1741622603442,0.0582667,121.87,121.85,0.05537584]
["bitfinex-derivatives","SOLF0:USTF0",1741622604646,0.0582667,121.87,121.85,8.26437584]
["bitfinex-derivatives","SOLF0:USTF0",1741622604946,0.0582667,121.87,121.86,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741622605145,0.0582667,121.87,121.86,50.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741622606150,0.0582667,121.87,121.86,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741622606648,6.67e-05,121.87,121.86,50.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741622607644,6.67e-05,121.87,121.86,52.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741622607846,3.9748,121.93,121.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741622608047,3.9748,121.93,121.88,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622608247,4.2067,121.95,121.88,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622608648,4.2067,121.95,121.9,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622608946,4.2067,121.95,121.91,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741622609152,0.05267776,121.94,121.91,41.96090699]
["bitfinex-derivatives","SOLF0:USTF0",1741622609748,0.05267776,121.94,121.91,0.06090699]
["bitfinex-derivatives","SOLF0:USTF0",1741622610550,0.05267776,121.94,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741622610751,0.05267776,121.94,121.91,0.06090699]
["bitfinex-derivatives","SOLF0:USTF0",1741622611453,0.05267776,121.94,121.91,8.26590699]
["bitfinex-derivatives","SOLF0:USTF0",1741622611852,0.05267776,121.94,121.91,0.06090699]
["bitfinex-derivatives","SOLF0:USTF0",1741622612647,7.776e-05,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741622612852,7.776e-05,121.94,121.93,50.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741622614554,7.776e-05,121.94,121.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741622615255,7.776e-05,121.94,121.93,50.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741622616247,7.776e-05,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741622616452,7.776e-05,121.94,121.91,41.92090699]
["bitfinex-derivatives","SOLF0:USTF0",1741622616850,7.776e-05,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741622617056,7.776e-05,121.94,121.91,41.92090699]
["bitfinex-derivatives","SOLF0:USTF0",1741622617246,7.776e-05,121.94,121.91,0.06090699]
["bitfinex-derivatives","SOLF0:USTF0",1741622617556,7.776e-05,121.94,121.91,62.06090699]
["bitfinex-derivatives","SOLF0:USTF0",1741622617958,7.776e-05,121.94,121.92,56.80994223]
["bitfinex-derivatives","SOLF0:USTF0",1741622618658,7.776e-05,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741622618959,3.8968,122.03,121.98,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741622619154,8.198,122.02,121.97,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622619349,11.7924,122.03,121.96,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622619755,8.1987,122.01,121.96,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622619957,11.7924,122.03,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741622620149,0.05829148,122.01,121.98,0.0545805]
["bitfinex-derivatives","SOLF0:USTF0",1741622621057,0.05829148,122.01,121.99,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741622621463,8.25689148,122.01,121.98,0.0545805]
["bitfinex-derivatives","SOLF0:USTF0",1741622621655,0.05829148,122.01,121.98,0.0545805]
["bitfinex-derivatives","SOLF0:USTF0",1741622622258,0.05829148,122.01,121.99,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741622622458,0.05829148,122.01,121.98,0.0545805]
["bitfinex-derivatives","SOLF0:USTF0",1741622623455,0.05829148,122.01,121.99,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741622623655,0.05829148,122.01,121.98,0.0545805]
["bitfinex-derivatives","SOLF0:USTF0",1741622624559,0.05829148,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741622625259,0.05829148,122.01,121.98,0.0545805]
["bitfinex-derivatives","SOLF0:USTF0",1741622625456,0.05829148,122.01,121.96,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741622625657,34.82951191,122.0,121.88,34.82951191]
["bitfinex-derivatives","SOLF0:USTF0",1741622625953,34.82951191,121.98,121.89,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741622626160,34.82951191,121.94,121.85,18.37979031]
["bitfinex-derivatives","SOLF0:USTF0",1741622626354,4.1663,121.93,121.85,95.02930222]
["bitfinex-derivatives","SOLF0:USTF0",1741622626553,4.1663,121.93,121.87,34.82951191]
["bitfinex-derivatives","SOLF0:USTF0",1741622626755,0.0589559,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741622626950,0.0589559,121.9,121.89,50.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741622627658,0.0589559,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741622627955,0.0589559,121.9,121.88,0.0600566]
["bitfinex-derivatives","SOLF0:USTF0",1741622628156,0.0589559,121.9,121.85,18.37979031]
["bitfinex-derivatives","SOLF0:USTF0",1741622628459,0.0589559,121.9,121.85,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741622628657,0.0589559,121.9,121.82,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741622628855,4.1962,121.91,121.86,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741622629058,8.2061,121.9,121.82,76.62951191]
["bitfinex-derivatives","SOLF0:USTF0",1741622629253,4.1962,121.91,121.82,76.62951191]
["bitfinex-derivatives","SOLF0:USTF0",1741622629456,0.06274124,121.9,121.87,0.05756199]
["bitfinex-derivatives","SOLF0:USTF0",1741622629765,0.05778722,121.88,121.87,0.05756199]
["bitfinex-derivatives","SOLF0:USTF0",1741622630159,0.05778722,121.88,121.87,8.26526199]
["bitfinex-derivatives","SOLF0:USTF0",1741622630460,0.05778722,121.88,121.87,0.05756199]
["bitfinex-derivatives","SOLF0:USTF0",1741622630654,0.05778722,121.88,121.87,8.26526199]
["bitfinex-derivatives","SOLF0:USTF0",1741622631057,0.05778722,121.88,121.87,0.05756199]
["bitfinex-derivatives","SOLF0:USTF0",1741622631257,0.05778722,121.88,121.83,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741622631460,0.05778722,121.88,121.83,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741622631759,0.05778722,121.88,121.8,34.82951191]
["bitfinex-derivatives","SOLF0:USTF0",1741622631954,76.62951191,121.88,121.77,88.46970791]
["bitfinex-derivatives","SOLF0:USTF0",1741622632155,8.2101,121.84,121.8,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741622632359,4.0916,121.83,121.77,130.26970791]
["bitfinex-derivatives","SOLF0:USTF0",1741622632663,4.14890126,121.83,121.81,8.26684463]
["bitfinex-derivatives","SOLF0:USTF0",1741622632962,4.14890126,121.83,121.81,0.05574463]
["bitfinex-derivatives","SOLF0:USTF0",1741622633365,4.14890126,121.83,121.81,8.26744463]
["bitfinex-derivatives","SOLF0:USTF0",1741622633858,4.14890126,121.83,121.82,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741622634256,4.14890126,121.83,121.81,0.05574463]
["bitfinex-derivatives","SOLF0:USTF0",1741622634861,4.14890126,121.83,121.81,8.26714463]
["bitfinex-derivatives","SOLF0:USTF0",1741622635062,4.14890126,121.83,121.81,0.05574463]
["bitfinex-derivatives","SOLF0:USTF0",1741622635262,4.14890126,121.83,121.73,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622635458,12.3024,121.83,121.78,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741622635663,4.0916,121.83,121.76,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741622636063,4.0916,121.83,121.79,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741622636564,56.81687057,121.82,121.7,88.46970791]
["bitfinex-derivatives","SOLF0:USTF0",1741622636766,56.76120431,121.82,121.7,145.23091222]
["bitfinex-derivatives","SOLF0:USTF0",1741622637067,0.05937175,121.77,121.71,1.47000096]
["bitfinex-derivatives","SOLF0:USTF0",1741622637962,0.05937175,121.77,121.7,88.46970791]
["bitfinex-derivatives","SOLF0:USTF0",1741622638164,0.05937175,121.77,121.7,145.23091222]
["bitfinex-derivatives","SOLF0:USTF0",1741622638365,0.05937175,121.77,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622638565,0.05937175,121.77,121.74,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741622639762,0.05937175,121.77,121.7,145.23091222]
["bitfinex-derivatives","SOLF0:USTF0",1741622639763,0.05937175,121.77,121.7,88.46970791]
["bitfinex-derivatives","SOLF0:USTF0",1741622640066,8.2178,121.73,121.7,88.46970791]
["bitfinex-derivatives","SOLF0:USTF0",1741622640263,98.58120431,121.76,121.7,88.46970791]
["bitfinex-derivatives","SOLF0:USTF0",1741622640462,4.165,121.72,121.7,82.15080791]
["bitfinex-derivatives","SOLF0:USTF0",1741622640764,4.165,121.72,121.7,6.76880791]
["bitfinex-derivatives","SOLF0:USTF0",1741622640968,4.165,121.72,121.64,98.58120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622641167,8.2191,121.71,121.65,1.4708612]
["bitfinex-derivatives","SOLF0:USTF0",1741622641367,4.165,121.72,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741622641570,6.39e-05,121.69,121.66,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622642060,7.9373,121.75,121.66,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622642256,41.82,121.79,121.7,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622642462,7.9373,121.79,121.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741622642769,0.05717746,121.76,121.74,0.05565509]
["bitfinex-derivatives","SOLF0:USTF0",1741622642962,312.7,121.82,121.74,0.05565509]
["bitfinex-derivatives","SOLF0:USTF0",1741622643157,7.711,121.84,121.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741622643464,7.711,121.84,121.79,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741622643664,7.711,121.84,121.76,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622643963,8.2081,121.87,121.81,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741622644170,60.56910431,121.9,121.8,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622644466,45.6279,121.9,121.8,98.58120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622644668,3.8079,121.9,121.82,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622644867,37.48241139,121.9,121.82,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622645166,37.48241139,121.9,121.85,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741622645368,0.05457857,121.87,121.85,0.0616828]
["bitfinex-derivatives","SOLF0:USTF0",1741622645568,0.05457857,121.87,121.86,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741622646368,33.67451139,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741622646665,89.70319387,121.91,121.86,118.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622646666,9.35e-06,121.91,121.88,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622646864,94.22048815,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741622647066,94.22048815,121.92,121.91,50.005]
["bitfinex-derivatives","SOLF0:USTF0",1741622647564,40.55328815,121.92,121.91,50.005]
["bitfinex-derivatives","SOLF0:USTF0",1741622647766,2.25458815,121.92,121.91,51.46973077]
["bitfinex-derivatives","SOLF0:USTF0",1741622647965,221.56348031,121.93,121.91,45.72473077]
["bitfinex-derivatives","SOLF0:USTF0",1741622648173,245.58817277,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741622648468,245.58817277,121.94,121.93,9.66843077]
["bitfinex-derivatives","SOLF0:USTF0",1741622648663,11.8099,122.01,121.95,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741622648870,8.1958,122.05,121.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741622649067,12.1401,122.06,121.98,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622649373,0.06036375,122.02,122.0,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741622649671,0.06036375,122.02,121.99,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741622649869,0.06036375,122.02,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622650072,0.06036375,122.02,122.0,0.05480918]
["bitfinex-derivatives","SOLF0:USTF0",1741622652974,0.06036375,122.02,122.01,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622653174,6.375e-05,122.02,122.01,126.95950431]
["bitfinex-derivatives","SOLF0:USTF0",1741622653476,4.0606,122.1,122.01,121.22120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622653668,4.0606,122.1,122.01,118.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622654270,8.373,122.11,122.01,118.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622654877,0.05797504,122.07,122.05,8.25384016]
["bitfinex-derivatives","SOLF0:USTF0",1741622655077,0.05797504,122.07,122.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622655479,270.66,122.12,122.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622655682,8.1929,122.1,122.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622655884,56.76120431,122.07,122.02,132.70456187]
["bitfinex-derivatives","SOLF0:USTF0",1741622656384,250.76120431,122.09,122.02,132.70456187]
["bitfinex-derivatives","SOLF0:USTF0",1741622656584,0.05948752,122.06,122.03,0.06203362]
["bitfinex-derivatives","SOLF0:USTF0",1741622656776,0.05948752,122.06,122.02,132.70456187]
["bitfinex-derivatives","SOLF0:USTF0",1741622656777,8.197,122.03,122.02,132.70456187]
["bitfinex-derivatives","SOLF0:USTF0",1741622656979,64.95820431,122.03,122.02,38.36556187]
["bitfinex-derivatives","SOLF0:USTF0",1741622657388,56.76120431,122.05,122.02,38.36556187]
["bitfinex-derivatives","SOLF0:USTF0",1741622657583,8.1963,122.04,121.96,221.17426979]
["bitfinex-derivatives","SOLF0:USTF0",1741622657786,56.76120431,122.05,121.96,221.17426979]
["bitfinex-derivatives","SOLF0:USTF0",1741622657981,0.05277873,122.01,121.99,0.05321184]
["bitfinex-derivatives","SOLF0:USTF0",1741622658591,0.05277873,122.01,121.99,41.77321184]
["bitfinex-derivatives","SOLF0:USTF0",1741622658788,0.05277873,122.01,121.99,103.77321184]
["bitfinex-derivatives","SOLF0:USTF0",1741622659082,250.6937557,122.09,121.99,103.77321184]
["bitfinex-derivatives","SOLF0:USTF0",1741622659287,56.76120431,122.05,121.94,56.76120431]
["bitfinex-derivatives","SOLF0:USTF0",1741622659479,8.1965,122.04,121.99,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741622659684,56.76120431,122.05,121.99,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622659883,56.76120431,122.07,121.99,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622660087,56.76120431,122.03,121.99,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622660289,0.05282766,122.04,122.02,0.00719458]
["bitfinex-derivatives","SOLF0:USTF0",1741622660685,8.1967,122.04,122.02,0.00719458]
["bitfinex-derivatives","SOLF0:USTF0",1741622660889,56.76120431,122.05,122.02,0.00719458]
["bitfinex-derivatives","SOLF0:USTF0",1741622661092,8.1963,122.04,122.02,0.00719458]
["bitfinex-derivatives","SOLF0:USTF0",1741622661286,56.76120431,122.05,122.02,0.00719458]
["bitfinex-derivatives","SOLF0:USTF0",1741622661485,56.76120431,122.05,121.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622661486,56.76120431,122.03,121.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622662185,56.76120431,122.03,121.97,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741622662386,56.76120431,122.03,121.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622662584,56.81342046,122.01,121.99,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1741622662887,0.05221615,122.01,121.99,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1741622663285,8.199,122.0,121.99,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1741622663686,0.05221615,122.01,121.99,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1741622664700,0.05221615,122.01,121.99,8.26057132]
["bitfinex-derivatives","SOLF0:USTF0",1741622665192,8.25051615,122.01,121.99,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1741622665395,0.05221615,122.01,121.99,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1741622665892,56.76120431,122.03,121.99,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1741622666287,8.199,122.0,121.99,0.06137132]
["bitfinex-derivatives","SOLF0:USTF0",1741622666586,56.76120431,122.01,121.9,130.25752225]
["bitfinex-derivatives","SOLF0:USTF0",1741622666790,56.76120431,121.99,121.9,130.25752225]
["bitfinex-derivatives","SOLF0:USTF0",1741622666992,8.201,121.97,121.94,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741622667190,56.70490652,121.99,121.9,130.25752225]
["bitfinex-derivatives","SOLF0:USTF0",1741622667595,0.06114739,121.96,121.94,0.06126249]
["bitfinex-derivatives","SOLF0:USTF0",1741622667988,0.06114739,121.96,121.94,41.74126249]
["bitfinex-derivatives","SOLF0:USTF0",1741622668183,0.06114739,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741622668392,4.14,122.02,121.94,41.74126249]
["bitfinex-derivatives","SOLF0:USTF0",1741622668695,4.14,122.02,121.94,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741622668886,56.76120431,121.99,121.91,45.735]
["bitfinex-derivatives","SOLF0:USTF0",1741622669094,8.2013,121.97,121.93,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741622669294,8.2013,121.97,121.91,45.735]
["bitfinex-derivatives","SOLF0:USTF0",1741622669483,56.76120431,121.99,121.91,45.735]
["bitfinex-derivatives","SOLF0:USTF0",1741622669794,0.05778615,121.95,121.93,0.05606981]
["bitfinex-derivatives","SOLF0:USTF0",1741622670690,56.81899046,121.95,121.87,263.60115363]
["bitfinex-derivatives","SOLF0:USTF0",1741622670994,98.44120431,121.97,121.87,263.60115363]
["bitfinex-derivatives","SOLF0:USTF0",1741622671494,8.2026,121.95,121.91,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741622671694,0.06036605,121.93,121.91,8.26080014]
["bitfinex-derivatives","SOLF0:USTF0",1741622671895,0.06036605,121.93,121.91,0.05610014]
["bitfinex-derivatives","SOLF0:USTF0",1741622672093,0.06036605,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741622672294,0.06036605,121.93,121.91,0.05610014]
["bitfinex-derivatives","SOLF0:USTF0",1741622673594,0.06036605,121.93,121.91,62.05610014]
["bitfinex-derivatives","SOLF0:USTF0",1741622674496,0.06036605,121.93,121.91,0.05610014]
["bitfinex-derivatives","SOLF0:USTF0",1741622675596,0.06036605,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741622675792,0.06036605,121.93,121.91,0.05610014]
["bitfinex-derivatives","SOLF0:USTF0",1741622677987,8.2043,121.92,121.91,0.05610014]
["bitfinex-derivatives","SOLF0:USTF0",1741622678494,37.354985,121.92,121.83,45.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741622678690,8.2085,121.86,121.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622678896,76.554985,121.9,121.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622679094,76.554985,121.9,121.79,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1741622679393,34.894985,121.88,121.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622679589,34.95696827,121.86,121.83,0.05197237]
["bitfinex-derivatives","SOLF0:USTF0",1741622679791,8.2097,121.84,121.83,0.05197237]
["bitfinex-derivatives","SOLF0:USTF0",1741622680098,3.9596,121.85,121.83,0.05197237]
["bitfinex-derivatives","SOLF0:USTF0",1741622680887,3.9596,121.85,121.83,8.26237237]
["bitfinex-derivatives","SOLF0:USTF0",1741622681089,0.06198327,121.86,121.83,0.05197237]
["bitfinex-derivatives","SOLF0:USTF0",1741622682497,0.06198327,121.86,121.84,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741622682697,0.06198327,121.86,121.83,0.05197237]
["bitfinex-derivatives","SOLF0:USTF0",1741622683796,0.06198327,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741622684206,8.205,121.91,121.86,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741622684497,8.205,121.91,121.86,49.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741622684697,8.205,121.91,121.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622685101,8.2059,121.9,121.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622685302,8.26003646,121.9,121.88,0.05332124]
["bitfinex-derivatives","SOLF0:USTF0",1741622685605,0.05413646,121.9,121.88,0.05332124]
["bitfinex-derivatives","SOLF0:USTF0",1741622687708,0.05413646,121.9,121.88,8.25972124]
["bitfinex-derivatives","SOLF0:USTF0",1741622687899,0.05413646,121.9,121.88,0.05332124]
["bitfinex-derivatives","SOLF0:USTF0",1741622688403,0.05413646,121.9,121.88,8.26022124]
["bitfinex-derivatives","SOLF0:USTF0",1741622688604,0.05413646,121.9,121.88,0.05332124]
["bitfinex-derivatives","SOLF0:USTF0",1741622689404,56.81141629,121.9,121.83,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741622689706,56.75727983,121.88,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622690110,8.2105,121.83,121.8,70.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741622690700,0.05804083,121.83,121.8,62.05720736]
["bitfinex-derivatives","SOLF0:USTF0",1741622691309,0.05804083,121.83,121.81,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741622691606,0.05804083,121.83,121.8,62.05720736]
["bitfinex-derivatives","SOLF0:USTF0",1741622691900,0.05804083,121.83,121.8,70.26910736]
["bitfinex-derivatives","SOLF0:USTF0",1741622692105,0.05804083,121.83,121.8,62.05720736]
["bitfinex-derivatives","SOLF0:USTF0",1741622693501,0.05804083,121.83,121.8,70.26930736]
["bitfinex-derivatives","SOLF0:USTF0",1741622694008,8.26884083,121.83,121.8,8.26930736]
["bitfinex-derivatives","SOLF0:USTF0",1741622694210,0.05804083,121.83,121.8,0.05720736]
["bitfinex-derivatives","SOLF0:USTF0",1741622694805,4.43254083,121.83,121.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622695005,56.75727983,121.86,121.75,56.75727983]
["bitfinex-derivatives","SOLF0:USTF0",1741622695210,56.75727983,121.84,121.77,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741622695603,8.2122,121.81,121.77,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741622695805,0.05961847,121.82,121.79,0.05847681]
["bitfinex-derivatives","SOLF0:USTF0",1741622696004,56.75727983,121.84,121.74,54.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741622696199,0.05535446,121.82,121.79,0.05716855]
["bitfinex-derivatives","SOLF0:USTF0",1741622696704,56.75727983,121.81,121.67,327.47727983]
["bitfinex-derivatives","SOLF0:USTF0",1741622696909,56.75727983,121.78,121.68,117.66061725]
["bitfinex-derivatives","SOLF0:USTF0",1741622697210,56.75727983,121.76,121.68,116.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741622697410,98.39727983,121.78,121.72,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741622697611,8.2147,121.77,121.72,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622697809,0.05496389,121.76,121.74,0.0575532]
["bitfinex-derivatives","SOLF0:USTF0",1741622698011,0.05496389,121.76,121.74,8.2739532]
["bitfinex-derivatives","SOLF0:USTF0",1741622698306,8.27026389,121.76,121.74,0.0575532]
["bitfinex-derivatives","SOLF0:USTF0",1741622698514,0.05496389,121.76,121.74,0.0575532]
["bitfinex-derivatives","SOLF0:USTF0",1741622699611,0.05496389,121.76,121.74,8.2737532]
["bitfinex-derivatives","SOLF0:USTF0",1741622699814,0.05496389,121.76,121.74,0.0575532]
["bitfinex-derivatives","SOLF0:USTF0",1741622700707,8.2192,121.7,121.63,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741622700905,56.75727983,121.72,121.64,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622701309,41.64,121.73,121.64,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622701713,8.2203,121.69,121.67,0.05931835]
["bitfinex-derivatives","SOLF0:USTF0",1741622701911,0.05635571,121.7,121.67,0.05931835]
["bitfinex-derivatives","SOLF0:USTF0",1741622703704,0.05635571,121.7,121.67,8.28041835]
["bitfinex-derivatives","SOLF0:USTF0",1741622703909,0.05635571,121.7,121.67,0.05931835]
["bitfinex-derivatives","SOLF0:USTF0",1741622704416,0.05635571,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741622704624,0.05635571,121.7,121.67,41.69931835]
["bitfinex-derivatives","SOLF0:USTF0",1741622704816,16.3268,121.76,121.68,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741622705011,81.16331781,121.76,121.68,39.11255701]
["bitfinex-derivatives","SOLF0:USTF0",1741622705217,77.15381781,121.76,121.68,39.11255701]
["bitfinex-derivatives","SOLF0:USTF0",1741622705412,77.15381781,121.76,121.68,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741622705614,77.15381781,121.76,121.68,39.11255701]
["bitfinex-derivatives","SOLF0:USTF0",1741622706013,0.06293619,121.73,121.71,0.05459906]
["bitfinex-derivatives","SOLF0:USTF0",1741622706814,56.92430321,121.73,121.71,0.05459906]
["bitfinex-derivatives","SOLF0:USTF0",1741622707111,0.06293619,121.73,121.71,0.05459906]
["bitfinex-derivatives","SOLF0:USTF0",1741622708018,0.06293619,121.73,121.71,8.27289906]
["bitfinex-derivatives","SOLF0:USTF0",1741622708513,0.06293619,121.73,121.71,0.05459906]
["bitfinex-derivatives","SOLF0:USTF0",1741622708908,0.06293619,121.73,121.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622709112,8.2182,121.72,121.68,70.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741622709308,0.06293619,121.73,121.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622709817,0.06293619,121.73,121.71,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741622710018,0.06293619,121.73,121.69,0.05962814]
["bitfinex-derivatives","SOLF0:USTF0",1741622710220,0.06293619,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741622710417,44.93207404,121.76,121.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622710615,44.93207404,121.76,121.73,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622710815,44.93207404,121.76,121.71,98.50136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622711010,44.93207404,121.76,121.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622711214,53.14757404,121.76,121.71,49.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741622711516,53.14757404,121.76,121.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622711517,44.93207404,121.76,121.71,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622711715,0.05807542,121.75,121.71,29.91380599]
["bitfinex-derivatives","SOLF0:USTF0",1741622711910,33.98687404,121.76,121.71,86.77517301]
["bitfinex-derivatives","SOLF0:USTF0",1741622712108,89.16029071,121.77,121.73,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622712515,222.55609366,121.79,121.75,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622712715,11.24753972,121.8,121.77,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622712919,11.30697677,121.8,121.77,56.91997663]
["bitfinex-derivatives","SOLF0:USTF0",1741622713118,11.30697677,121.8,121.77,0.05860961]
["bitfinex-derivatives","SOLF0:USTF0",1741622714020,11.30697677,121.8,121.77,8.27250961]
["bitfinex-derivatives","SOLF0:USTF0",1741622714325,11.30697677,121.8,121.77,0.05860961]
["bitfinex-derivatives","SOLF0:USTF0",1741622715521,11.30697677,121.8,121.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622715717,0.05943705,121.8,121.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741622716226,0.05943705,121.8,121.78,70.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741622716527,0.05943705,121.8,121.77,41.67860961]
["bitfinex-derivatives","SOLF0:USTF0",1741622716823,0.05943705,121.8,121.77,49.89240961]
["bitfinex-derivatives","SOLF0:USTF0",1741622717121,0.05943705,121.8,121.77,0.05860961]
["bitfinex-derivatives","SOLF0:USTF0",1741622717325,56.92080407,121.8,121.7,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741622717620,4.0341,121.79,121.7,61.02066702]
["bitfinex-derivatives","SOLF0:USTF0",1741622717822,327.80136702,121.82,121.7,61.02066702]
["bitfinex-derivatives","SOLF0:USTF0",1741622718015,327.80136702,121.82,121.72,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622718214,8.2152,121.76,121.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622718415,56.86136702,121.8,121.7,61.02066702]
["bitfinex-derivatives","SOLF0:USTF0",1741622718416,98.46136702,121.8,121.7,45.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741622718917,56.86136702,121.78,121.71,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741622719122,56.86136702,121.78,121.69,45.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741622719123,7.953,121.77,121.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622719320,7.953,121.77,121.71,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741622719720,7.953,121.77,121.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622719921,98.46136702,121.76,121.67,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622720227,56.92451217,121.74,121.63,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741622720424,56.86136702,121.74,121.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622720627,270.96,121.75,121.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622721215,270.96,121.75,121.66,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622721421,0.05386362,121.71,121.69,0.05643898]
["bitfinex-derivatives","SOLF0:USTF0",1741622722622,8.27286362,121.71,121.69,0.05643898]
["bitfinex-derivatives","SOLF0:USTF0",1741622722825,0.05386362,121.71,121.69,0.05643898]
["bitfinex-derivatives","SOLF0:USTF0",1741622723123,8.2233,121.64,121.57,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741622723321,8.2233,121.64,121.51,54.50639408]
["bitfinex-derivatives","SOLF0:USTF0",1741622723322,271.02,121.65,121.55,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622723516,258.82991841,121.7,121.59,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622723723,529.84991841,121.7,121.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622724225,0.05749047,121.66,121.62,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741622724427,0.05749047,121.66,121.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622724629,0.05749047,121.66,121.57,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622724822,0.05749047,121.66,121.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622725028,56.86136702,121.68,121.55,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622725228,0.05879861,121.64,121.59,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741622725429,0.05879861,121.64,121.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622725825,0.05879861,121.64,121.61,56.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622726129,0.05879861,121.64,121.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622726731,0.05879861,121.64,121.61,98.46136702]
["bitfinex-derivatives","SOLF0:USTF0",1741622727531,0.05879861,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741622727829,9.861e-05,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741622728429,9.861e-05,121.64,121.63,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741622728620,275.0485,121.71,121.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741622728820,275.0485,121.71,121.64,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622729024,275.0485,121.71,121.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622729221,275.0485,121.71,121.66,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741622729829,0.05224912,121.7,121.67,0.05366167]
["bitfinex-derivatives","SOLF0:USTF0",1741622732329,0.05224912,121.7,121.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622732330,35.01449765,121.69,121.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622732527,35.01449765,121.67,121.56,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622732730,8.2241,121.63,121.58,49.827]
["bitfinex-derivatives","SOLF0:USTF0",1741622733237,4.2237,121.66,121.58,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622733534,0.06085346,121.62,121.58,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622733736,202.15265139,121.69,121.6,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622734034,4.2237,121.68,121.6,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622734234,8.2214,121.67,121.62,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741622734428,4.2237,121.68,121.58,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622734639,35.01449765,121.67,121.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622734835,8.2234,121.64,121.59,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741622735035,0.06136311,121.64,121.61,0.05564017]
["bitfinex-derivatives","SOLF0:USTF0",1741622735238,35.01449765,121.67,121.61,0.05564017]
["bitfinex-derivatives","SOLF0:USTF0",1741622735433,0.05702933,121.64,121.54,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622735735,35.01449765,121.61,121.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622735938,4.3255,121.6,121.54,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622736141,271.16,121.63,121.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622736327,8.2248,121.62,121.57,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741622736526,4.0488,121.62,121.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622736736,0.05552057,121.61,121.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622738233,35.07001822,121.61,121.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622738434,35.07001822,121.61,121.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622738643,35.01449765,121.59,121.51,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622738835,0.06132132,121.57,121.51,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622739637,0.06132132,121.57,121.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622739943,0.06132132,121.57,121.52,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622740643,0.06132132,121.57,121.54,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622741137,8.4785,121.65,121.56,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622741445,8.4785,121.65,121.57,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622741837,8.4785,121.65,121.6,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741622742036,8.4785,121.65,121.57,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622742232,8.2257,121.61,121.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622742443,76.67488531,121.63,121.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622742738,35.01449765,121.61,121.55,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1741622743142,35.01449765,121.59,121.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622743350,8.1262,121.58,121.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622743640,4.0905,121.58,121.52,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622743837,0.05300241,121.56,121.52,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622744039,0.05300241,121.56,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741622744344,8.1262,121.62,121.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622744542,8.1262,121.62,121.54,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622745043,8.1262,121.62,121.6,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741622745247,8.1262,121.62,121.54,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622745740,0.06178453,121.59,121.57,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1741622746136,0.06178453,121.59,121.58,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741622746340,0.06178453,121.59,121.57,0.06153787]
["bitfinex-derivatives","SOLF0:USTF0",1741622747341,0.06178453,121.59,121.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622747745,0.06178453,121.59,121.56,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741622747944,0.06178453,121.59,121.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622748743,0.06178453,121.59,121.54,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741622749047,0.06178453,121.59,121.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622749447,0.06178453,121.59,121.52,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622750142,0.06178453,121.59,121.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622750542,0.06178453,121.59,121.52,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622750938,0.06178453,121.59,121.58,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741622751146,0.06178453,121.59,121.57,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622752350,0.06178453,121.59,121.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622752753,0.0587478,121.58,121.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622753050,0.0587478,121.58,121.51,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622753256,4.3957478,121.58,121.51,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622753447,12.6232478,121.58,121.51,49.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741622753844,35.01449765,121.55,121.45,0.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741622754055,35.01449765,121.53,121.46,43.05287398]
["bitfinex-derivatives","SOLF0:USTF0",1741622754251,0.05411337,121.51,121.42,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622754551,4.337,121.52,121.42,76.59449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622754853,8.423,121.54,121.46,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622755044,4.2325,121.54,121.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622755445,4.2325,121.54,121.49,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741622755651,4.2325,121.54,121.48,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622756053,0.05517848,121.52,121.5,0.0582867]
["bitfinex-derivatives","SOLF0:USTF0",1741622756457,0.05517848,121.52,121.51,49.832]
["bitfinex-derivatives","SOLF0:USTF0",1741622756757,4.337,121.58,121.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622756758,8.4807,121.58,121.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622757049,8.4807,121.58,121.52,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1741622757266,271.36,121.59,121.52,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1741622757267,271.36,121.59,121.52,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622757459,306.37449765,121.59,121.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622757659,35.01449765,121.57,121.47,49.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741622757859,0.06110322,121.56,121.54,0.05807699]
["bitfinex-derivatives","SOLF0:USTF0",1741622758057,8.229,121.56,121.49,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741622758265,8.28330413,121.56,121.54,0.05370654]
["bitfinex-derivatives","SOLF0:USTF0",1741622758466,0.05430413,121.56,121.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622758659,41.6,121.58,121.54,0.06117262]
["bitfinex-derivatives","SOLF0:USTF0",1741622758861,0.05608746,121.55,121.54,0.06117262]
["bitfinex-derivatives","SOLF0:USTF0",1741622759158,0.05608746,121.55,121.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622759354,8.231,121.53,121.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622759559,35.01449765,121.57,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622759962,6.43539073,121.56,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622760163,35.01449765,121.53,121.43,39.23659765]
["bitfinex-derivatives","SOLF0:USTF0",1741622760360,4.1644,121.52,121.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622760867,41.6,121.54,121.45,76.61449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622761468,41.6,121.54,121.43,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741622761667,0.06146073,121.51,121.43,39.23659765]
["bitfinex-derivatives","SOLF0:USTF0",1741622761966,49.8304,121.54,121.47,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741622762166,0.06305062,121.48,121.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622762668,4.2859,121.55,121.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622762968,6.4455853,121.54,121.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622763168,6.4455853,121.54,121.49,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1741622763368,6.4455853,121.54,121.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622763561,4.2859,121.55,121.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622763869,0.05363801,121.53,121.5,0.05476445]
["bitfinex-derivatives","SOLF0:USTF0",1741622764162,0.05363801,121.53,121.52,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741622764366,0.05363801,121.53,121.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622764661,0.05363801,121.53,121.5,0.05476445]
["bitfinex-derivatives","SOLF0:USTF0",1741622765368,0.05363801,121.53,121.52,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741622765668,4.0684,121.58,121.5,76.6692621]
["bitfinex-derivatives","SOLF0:USTF0",1741622765970,4.0684,121.58,121.54,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741622766162,6.4611047,121.57,121.51,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741622766564,4.0684,121.58,121.52,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622766764,271.36,121.59,121.56,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741622766960,0.05254068,121.56,121.54,41.65782944]
["bitfinex-derivatives","SOLF0:USTF0",1741622767167,5.35974,121.61,121.54,76.67232709]
["bitfinex-derivatives","SOLF0:USTF0",1741622767465,6.46597986,121.6,121.54,41.65782944]
["bitfinex-derivatives","SOLF0:USTF0",1741622767870,6.46597986,121.59,121.54,41.65782944]
["bitfinex-derivatives","SOLF0:USTF0",1741622768358,0.06022622,121.58,121.55,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741622768564,1.07214,121.61,121.54,41.65782944]
["bitfinex-derivatives","SOLF0:USTF0",1741622768783,138.83373509,121.67,121.6,35.01449765]
["bitfinex-derivatives","SOLF0:USTF0",1741622768964,138.83373509,121.67,121.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622769265,6.42093562,121.65,121.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622769464,35.01449765,121.64,121.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622769770,0.06032867,121.61,121.58,0.05541495]
["bitfinex-derivatives","SOLF0:USTF0",1741622770669,6.42093562,121.6,121.58,0.05541495]
["bitfinex-derivatives","SOLF0:USTF0",1741622771367,6.42093562,121.59,121.58,0.05541495]
["bitfinex-derivatives","SOLF0:USTF0",1741622771576,8.2282,121.57,121.5,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622771756,306.45449765,121.58,121.46,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741622771958,35.01449765,121.56,121.46,50.008]
["bitfinex-derivatives","SOLF0:USTF0",1741622772265,35.01449765,121.54,121.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622772670,0.05196013,121.51,121.49,0.05559071]
["bitfinex-derivatives","SOLF0:USTF0",1741622772859,0.05196013,121.51,121.43,45.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741622773065,6.42093562,121.5,121.43,80.55729765]
["bitfinex-derivatives","SOLF0:USTF0",1741622773263,6.42093562,121.5,121.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622773463,35.01449765,121.52,121.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622773865,6.41714849,121.51,121.46,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1741622774065,0.0612464,121.49,121.47,0.05178594]
["bitfinex-derivatives","SOLF0:USTF0",1741622775864,0.0612464,121.49,121.33,327.31745943]
["bitfinex-derivatives","SOLF0:USTF0",1741622775865,0.0612464,121.49,121.41,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622776170,370.14708461,121.51,121.39,65.49458461]
["bitfinex-derivatives","SOLF0:USTF0",1741622776370,57.08708461,121.47,121.35,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622776571,8.6051,121.46,121.36,43.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1741622776769,8.6051,121.46,121.37,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622776972,6.42566365,121.45,121.39,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622777166,6.42566365,121.45,121.41,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622777364,4.2866,121.5,121.41,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622777564,4.2866,121.5,121.42,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741622777769,12.5194,121.5,121.42,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741622778075,4.2866,121.5,121.4,46.047]
["bitfinex-derivatives","SOLF0:USTF0",1741622778274,65.54188461,121.49,121.4,46.047]
["bitfinex-derivatives","SOLF0:USTF0",1741622778575,0.05854472,121.46,121.44,0.05255781]
["bitfinex-derivatives","SOLF0:USTF0",1741622779275,0.05854472,121.46,121.37,57.38308461]
["bitfinex-derivatives","SOLF0:USTF0",1741622779475,57.08708461,121.45,121.36,45.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741622779773,8.2385,121.42,121.36,12.5619]
["bitfinex-derivatives","SOLF0:USTF0",1741622779975,41.58,121.44,121.34,102.83808461]
["bitfinex-derivatives","SOLF0:USTF0",1741622780167,239.65105139,121.44,121.34,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622780367,65.68778461,121.43,121.33,41.876]
["bitfinex-derivatives","SOLF0:USTF0",1741622780569,0.05481935,121.4,121.25,407.89745943]
["bitfinex-derivatives","SOLF0:USTF0",1741622780774,105.07514058,121.39,121.27,65.92058461]
["bitfinex-derivatives","SOLF0:USTF0",1741622781069,8.2427,121.36,121.29,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741622781476,8.2456,121.32,121.25,144.56695943]
["bitfinex-derivatives","SOLF0:USTF0",1741622781672,98.66708461,121.33,121.25,136.31745943]
["bitfinex-derivatives","SOLF0:USTF0",1741622781874,41.58,121.33,121.25,136.31745943]
["bitfinex-derivatives","SOLF0:USTF0",1741622782070,193.93255139,121.35,121.27,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741622782270,0.05779434,121.3,121.26,102.94008461]
["bitfinex-derivatives","SOLF0:USTF0",1741622782471,0.05779434,121.3,121.25,136.31745943]
["bitfinex-derivatives","SOLF0:USTF0",1741622782969,0.05779434,121.3,121.26,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622783369,0.05779434,121.3,121.26,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622784270,0.05779434,121.3,121.25,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622784472,0.05779434,121.3,121.23,98.68708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622784875,57.08708461,121.3,121.16,271.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622785072,0.06233887,121.28,121.19,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622785274,45.5587,121.29,121.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622785472,0.05870917,121.25,121.16,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741622785673,0.05870917,121.25,121.19,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622785869,7.9939,121.29,121.21,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622786067,0.05726915,121.23,121.21,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622786275,8.2483,121.27,121.2,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741622786467,0.05578523,121.23,121.2,49.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741622786667,41.62,121.27,121.2,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741622787173,57.08708461,121.25,121.09,224.74286436]
["bitfinex-derivatives","SOLF0:USTF0",1741622787371,275.8022,121.24,121.13,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622787572,0.06292174,121.19,121.13,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622787775,0.06292174,121.19,121.11,45.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741622787776,0.06292174,121.19,121.11,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741622788081,271.82,121.24,121.16,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622788372,8.2493,121.26,121.17,165.02098461]
["bitfinex-derivatives","SOLF0:USTF0",1741622788573,0.0621903,121.21,121.17,107.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741622788973,57.08708461,121.27,121.17,107.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741622788974,0.06347862,121.2,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741622789173,57.08708461,121.25,121.17,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1741622789380,0.05891958,121.2,121.17,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1741622789871,0.05891958,121.2,121.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622790176,41.69891958,121.2,121.12,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741622790484,57.08708461,121.17,121.01,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622790670,57.08708461,121.15,121.04,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622790980,0.05870413,121.11,121.04,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622791280,0.05870413,121.11,121.06,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622791473,0.05870413,121.11,121.07,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741622791681,271.94,121.16,121.08,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741622791879,0.0581574,121.1,121.08,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622792175,5.62770117,121.19,121.09,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741622792380,272.1,121.21,121.12,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622792581,272.1,121.21,121.13,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622792777,272.1,121.21,121.13,49.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741622792977,272.1,121.21,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622793179,0.05680887,121.18,121.16,0.05717418]
["bitfinex-derivatives","SOLF0:USTF0",1741622793576,0.05680887,121.18,121.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622793772,61.33398461,121.24,121.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622793973,102.99398461,121.24,121.16,0.05717418]
["bitfinex-derivatives","SOLF0:USTF0",1741622794177,102.99398461,121.24,121.14,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622794381,57.08708461,121.22,121.14,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622794585,329.22708461,121.22,121.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622794983,8.2551,121.17,121.15,0.0522235]
["bitfinex-derivatives","SOLF0:USTF0",1741622795286,0.05311197,121.18,121.15,0.0522235]
["bitfinex-derivatives","SOLF0:USTF0",1741622796780,57.14019658,121.18,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622796976,8.2585,121.12,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622797183,12.7087,121.17,121.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741622797381,12.7087,121.17,121.08,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622797585,4.208,121.17,121.1,65.34658461]
["bitfinex-derivatives","SOLF0:USTF0",1741622797781,4.208,121.17,121.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741622798082,0.06101815,121.15,121.13,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741622798285,8.2535,121.2,121.12,65.32608461]
["bitfinex-derivatives","SOLF0:USTF0",1741622798488,0.05218977,121.15,121.13,0.05705405]
["bitfinex-derivatives","SOLF0:USTF0",1741622798686,4.1588,121.23,121.14,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622798880,4.1588,121.23,121.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622799086,8.2539,121.19,121.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622799583,57.08708461,121.18,121.09,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622799789,57.14843805,121.18,121.09,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622800083,57.08708461,121.18,121.09,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622800284,8.2596,121.11,121.06,45.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741622800477,57.08708461,121.16,121.06,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741622800478,41.72,121.15,121.06,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741622800676,8.2588,121.12,121.06,53.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741622800883,49.9522,121.15,121.06,45.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741622801082,0.05757196,121.1,121.08,0.06175504]
["bitfinex-derivatives","SOLF0:USTF0",1741622801582,0.06228802,121.1,121.08,0.06175504]
["bitfinex-derivatives","SOLF0:USTF0",1741622803386,0.06228802,121.1,120.95,136.31745943]
["bitfinex-derivatives","SOLF0:USTF0",1741622803592,0.06228802,121.1,120.98,47.81895256]
["bitfinex-derivatives","SOLF0:USTF0",1741622803787,272.3,121.14,121.04,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622803988,272.3,121.14,121.07,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741622804188,8.2322,121.15,121.07,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741622804587,57.08708461,121.11,121.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622804782,4.2458,121.1,121.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622804986,0.0550756,121.07,121.01,70.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741622805191,0.0550756,121.07,121.04,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622805391,198.17835139,121.14,121.06,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622805595,4.2458,121.14,121.07,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622805889,61.33288461,121.14,121.04,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622806194,57.08708461,121.12,121.03,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622806489,4.2458,121.14,121.03,98.78708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622806692,0.06263391,121.09,121.06,0.06060543]
["bitfinex-derivatives","SOLF0:USTF0",1741622806888,272.3,121.17,121.07,98.78708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622807289,272.3,121.17,121.07,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622807689,272.3,121.17,121.07,98.78708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622808195,0.06153819,121.12,121.1,0.06168332]
["bitfinex-derivatives","SOLF0:USTF0",1741622809496,0.06153819,121.12,121.11,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622809899,8.2554,121.17,121.12,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741622810095,57.08708461,121.2,121.11,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622810291,61.05868461,121.2,121.11,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622810489,3.9716,121.2,121.11,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622811198,3.9716,121.2,121.14,0.05827003]
["bitfinex-derivatives","SOLF0:USTF0",1741622811199,0.05982836,121.17,121.14,0.05827003]
["bitfinex-derivatives","SOLF0:USTF0",1741622812398,0.05982836,121.17,121.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622812588,0.05982836,121.17,121.16,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741622812793,272.38,121.22,121.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622812794,8.252,121.22,121.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622813496,8.252,121.22,121.17,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741622813695,3.9807,121.23,121.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741622813896,0.05812848,121.21,121.18,0.06024354]
["bitfinex-derivatives","SOLF0:USTF0",1741622814098,12.6453,121.28,121.19,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741622815099,8.2486,121.27,121.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622815301,0.057082,121.25,121.22,0.05265625]
["bitfinex-derivatives","SOLF0:USTF0",1741622815495,0.057082,121.25,121.23,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741622816492,0.057082,121.25,121.22,0.05265625]
["bitfinex-derivatives","SOLF0:USTF0",1741622816896,0.057082,121.25,121.22,8.30395625]
["bitfinex-derivatives","SOLF0:USTF0",1741622817097,0.057082,121.25,121.22,0.05265625]
["bitfinex-derivatives","SOLF0:USTF0",1741622822391,8.307182,121.25,121.22,0.05265625]
["bitfinex-derivatives","SOLF0:USTF0",1741622822704,57.08708461,121.24,121.22,0.05265625]
["bitfinex-derivatives","SOLF0:USTF0",1741622822995,8.2542,121.19,121.16,130.48906734]
["bitfinex-derivatives","SOLF0:USTF0",1741622823201,57.08708461,121.2,121.16,88.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1741622823402,99.34708461,121.22,121.16,88.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1741622823600,337.43508461,121.24,121.16,88.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1741622823795,8.148,121.24,121.17,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741622823991,8.3142819,121.21,121.19,0.05271205]
["bitfinex-derivatives","SOLF0:USTF0",1741622824499,0.0617819,121.21,121.19,0.05271205]
["bitfinex-derivatives","SOLF0:USTF0",1741622824796,197.95065139,121.27,121.19,0.05271205]
["bitfinex-derivatives","SOLF0:USTF0",1741622825004,4.0181,121.27,121.21,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741622825299,4.1572,121.28,121.21,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741622825802,4.1299,121.29,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622825993,0.06120767,121.26,121.23,0.06341093]
["bitfinex-derivatives","SOLF0:USTF0",1741622826395,57.14829228,121.26,121.15,88.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1741622826695,8.2548,121.18,121.15,88.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1741622826893,42.34,121.25,121.15,88.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1741622826894,57.08708461,121.19,121.15,88.44906734]
["bitfinex-derivatives","SOLF0:USTF0",1741622827099,57.08708461,121.17,121.14,136.31745943]
["bitfinex-derivatives","SOLF0:USTF0",1741622827298,65.34358461,121.15,121.14,103.41825943]
["bitfinex-derivatives","SOLF0:USTF0",1741622828199,8.2565,121.15,121.14,103.41825943]
["bitfinex-derivatives","SOLF0:USTF0",1741622828504,0.05436987,121.16,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622828704,8.2572,121.14,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622829402,0.05436987,121.16,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622831305,57.08708461,121.15,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622831508,0.05436987,121.16,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622832202,0.05436987,121.16,121.13,42.7535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622832411,0.05436987,121.16,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622833306,8.2572,121.14,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622833605,0.05436987,121.16,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622834008,8.2572,121.14,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622834207,0.05436987,121.16,121.13,0.0535842]
["bitfinex-derivatives","SOLF0:USTF0",1741622834405,0.05436987,121.16,121.09,0.68173]
["bitfinex-derivatives","SOLF0:USTF0",1741622834406,57.08708461,121.14,121.09,0.68173]
["bitfinex-derivatives","SOLF0:USTF0",1741622834613,57.08708461,121.11,121.09,0.68173]
["bitfinex-derivatives","SOLF0:USTF0",1741622835012,8.2599,121.1,121.09,0.68173]
["bitfinex-derivatives","SOLF0:USTF0",1741622835805,8.2606,121.09,121.08,0.05608133]
["bitfinex-derivatives","SOLF0:USTF0",1741622836015,8.2606,121.09,121.03,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741622836016,57.08708461,121.09,121.03,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741622836214,57.08708461,121.07,120.98,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741622836522,57.08708461,121.03,120.98,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741622836718,57.08708461,121.05,120.98,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741622836917,8.2646,121.04,120.98,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741622837123,296.216536,121.09,120.98,51.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741622837318,0.06133087,121.02,121.0,0.05933746]
["bitfinex-derivatives","SOLF0:USTF0",1741622837510,57.08708461,121.07,121.0,0.05933746]
["bitfinex-derivatives","SOLF0:USTF0",1741622837712,57.08708461,121.07,120.98,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741622837713,0.05689751,121.02,120.98,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741622837916,57.08708461,121.03,120.97,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741622838112,8.2667,121.0,120.99,0.06085859]
["bitfinex-derivatives","SOLF0:USTF0",1741622838415,8.2667,121.0,120.93,175.87414498]
["bitfinex-derivatives","SOLF0:USTF0",1741622838416,100.02876656,121.01,120.93,175.87414498]
["bitfinex-derivatives","SOLF0:USTF0",1741622838620,57.08708461,120.97,120.93,175.87414498]
["bitfinex-derivatives","SOLF0:USTF0",1741622838917,236.85255139,121.0,120.93,175.87414498]
["bitfinex-derivatives","SOLF0:USTF0",1741622839320,100.00708461,121.03,120.93,218.79414498]
["bitfinex-derivatives","SOLF0:USTF0",1741622839526,0.05480705,120.98,120.95,0.06265474]
["bitfinex-derivatives","SOLF0:USTF0",1741622839913,0.05480705,120.98,120.94,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741622840112,0.05480705,120.98,120.95,0.05345808]
["bitfinex-derivatives","SOLF0:USTF0",1741622840422,523.399636,121.05,120.95,8.49425808]
["bitfinex-derivatives","SOLF0:USTF0",1741622840620,523.399636,121.05,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622840824,2.06620616,121.04,120.97,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622841124,8.2645,121.04,120.97,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622841522,0.0556172,121.02,120.99,0.05418185]
["bitfinex-derivatives","SOLF0:USTF0",1741622841728,470.79625139,121.1,120.99,57.14126646]
["bitfinex-derivatives","SOLF0:USTF0",1741622842025,10.3262741,121.09,120.99,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622842218,8.2608,121.09,120.99,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622842422,470.79625139,121.1,120.99,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622842619,470.79625139,121.1,120.97,100.22708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622842620,2.06537784,121.09,121.01,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622842819,0.05834425,121.06,121.03,0.06082755]
["bitfinex-derivatives","SOLF0:USTF0",1741622843126,329.58708461,121.15,121.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741622843320,2.06480438,121.14,121.05,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622843515,329.58708461,121.15,121.05,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622843729,2.06471925,121.14,121.04,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741622843917,272.5,121.15,121.05,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622844117,0.06296027,121.11,121.08,0.05206098]
["bitfinex-derivatives","SOLF0:USTF0",1741622845524,100.26708461,121.1,121.02,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741622845722,57.08708461,121.07,120.99,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741622845915,57.08708461,121.07,120.98,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741622846326,43.2,121.06,120.98,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741622846624,57.08708461,121.05,120.98,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741622846819,0.05366636,121.03,121.01,0.06331438]
["bitfinex-derivatives","SOLF0:USTF0",1741622847327,8.2685,120.98,120.94,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741622847520,57.08708461,120.99,120.91,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741622847925,8.2702,120.95,120.91,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741622848227,57.08708461,120.97,120.88,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741622848418,8.2715,120.93,120.92,0.05234836]
["bitfinex-derivatives","SOLF0:USTF0",1741622848624,8.2715,120.93,120.88,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741622848927,0.06241354,120.94,120.88,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741622849121,0.06241354,120.94,120.88,61.30038461]
["bitfinex-derivatives","SOLF0:USTF0",1741622849527,0.06241354,120.94,120.89,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741622849720,0.06241354,120.94,120.9,43.43810758]
["bitfinex-derivatives","SOLF0:USTF0",1741622850627,0.06241354,120.94,120.91,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741622850826,193.93255139,121.0,120.92,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622851024,272.52,121.01,120.92,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622851335,43.38,121.04,120.94,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622851634,8.268,120.99,120.95,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741622851829,43.38,121.04,120.95,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741622852035,43.38,121.04,120.96,62.06006306]
["bitfinex-derivatives","SOLF0:USTF0",1741622852431,57.08708461,121.03,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622852635,57.08708461,121.01,120.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741622852833,57.08708461,121.01,120.88,329.68708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622852834,57.08708461,120.99,120.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741622853034,237.23255139,121.0,120.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741622853232,0.05843861,120.95,120.93,0.05888881]
["bitfinex-derivatives","SOLF0:USTF0",1741622853430,100.34708461,121.03,120.93,43.33888881]
["bitfinex-derivatives","SOLF0:USTF0",1741622853740,57.08708461,121.01,120.91,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741622854237,57.08708461,121.01,120.9,100.68708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622854438,57.08708461,121.01,120.92,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741622854640,0.05804576,120.97,120.94,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1741622855135,8.2695,120.96,120.94,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1741622855335,0.05804576,120.97,120.94,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1741622855536,8.2701,120.95,120.94,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1741622855838,0.05804576,120.97,120.94,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1741622856241,0.05804576,120.97,120.94,43.48252414]
["bitfinex-derivatives","SOLF0:USTF0",1741622856432,193.93255139,121.02,120.94,100.56960875]
["bitfinex-derivatives","SOLF0:USTF0",1741622856628,8.2671,121.0,120.94,100.50708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622856832,47.4379,121.04,120.94,100.50708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622856833,43.44,121.04,120.94,100.50708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622857033,8.2675,120.99,120.95,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741622857239,57.08708461,121.03,120.94,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741622857437,57.08708461,121.01,120.91,47.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741622857635,0.06081319,121.0,120.97,0.05557402]
["bitfinex-derivatives","SOLF0:USTF0",1741622857836,57.08708461,121.01,120.97,0.05557402]
["bitfinex-derivatives","SOLF0:USTF0",1741622858033,0.05777194,121.0,120.97,0.05557402]
["bitfinex-derivatives","SOLF0:USTF0",1741622858338,43.49777194,121.0,120.91,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741622858540,57.08708461,120.99,120.91,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741622858727,43.44,121.0,120.91,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741622859343,43.44,121.0,120.91,66.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741622859638,0.05794017,120.97,120.94,0.05970517]
["bitfinex-derivatives","SOLF0:USTF0",1741622859940,8.2701,120.95,120.94,0.05970517]
["bitfinex-derivatives","SOLF0:USTF0",1741622860342,57.14502478,120.97,120.86,61.46338461]
["bitfinex-derivatives","SOLF0:USTF0",1741622860540,57.14502478,120.97,120.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741622860541,57.08708461,120.97,120.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741622860740,57.08708461,120.97,120.88,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741622861333,0.05714578,120.94,120.91,0.05533475]
["bitfinex-derivatives","SOLF0:USTF0",1741622862243,8.2722,120.92,120.91,0.05533475]
["bitfinex-derivatives","SOLF0:USTF0",1741622862742,0.05714578,120.94,120.91,0.05533475]
["bitfinex-derivatives","SOLF0:USTF0",1741622863442,0.05714578,120.94,120.86,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741622863645,57.08708461,120.95,120.86,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741622864342,8.2754,120.88,120.86,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741622864548,57.08708461,120.95,120.86,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741622864742,193.93255139,120.94,120.84,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741622864936,57.08708461,120.91,120.79,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741622865135,100.50708461,120.91,120.85,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1741622865338,0.05612229,120.87,120.85,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1741622866145,8.2763,120.86,120.85,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1741622866540,8.33202229,120.87,120.85,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1741622867239,8.2763,120.86,120.85,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1741622867848,8.33212229,120.87,120.85,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1741622868042,0.05612229,120.87,120.85,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1741622868440,8.2763,120.86,120.85,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1741622868844,0.05612229,120.87,120.81,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741622870051,0.05612229,120.87,120.83,0.06199049]
["bitfinex-derivatives","SOLF0:USTF0",1741622872142,8.2773,120.85,120.83,0.06199049]
["bitfinex-derivatives","SOLF0:USTF0",1741622872340,0.05612229,120.87,120.83,0.06199049]
["bitfinex-derivatives","SOLF0:USTF0",1741622873745,8.2777,120.84,120.83,0.06199049]
["bitfinex-derivatives","SOLF0:USTF0",1741622873945,0.05612229,120.87,120.83,0.06199049]
["bitfinex-derivatives","SOLF0:USTF0",1741622874553,272.78,120.92,120.85,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741622874753,272.78,120.92,120.85,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741622874945,8.2752,120.88,120.85,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741622875356,8.2754,120.88,120.85,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741622875559,272.78,120.92,120.85,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741622875754,0.06004452,120.88,120.85,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1741622876149,8.2767,120.86,120.85,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1741622876755,8.2762,120.87,120.85,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1741622876956,0.06004452,120.88,120.85,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1741622877359,8.2763,120.86,120.85,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1741622878252,101.06708461,120.87,120.79,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741622878861,43.98,120.87,120.79,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741622879258,43.98,120.87,120.77,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741622879451,0.05534824,120.84,120.82,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622879655,43.94,120.83,120.82,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622879856,52.2184,120.83,120.82,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622880958,111.78548461,120.83,120.82,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622881160,111.78548461,120.83,120.73,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1741622881161,48.8603,120.83,120.73,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1741622881357,0.05534824,120.84,120.76,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622881559,272.96,120.85,120.75,65.37088461]
["bitfinex-derivatives","SOLF0:USTF0",1741622881864,330.04708461,120.85,120.75,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622882066,57.08708461,120.83,120.74,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741622882269,0.05301657,120.81,120.79,0.03395657]
["bitfinex-derivatives","SOLF0:USTF0",1741622882761,8.2804,120.8,120.79,0.03395657]
["bitfinex-derivatives","SOLF0:USTF0",1741622882961,0.05301657,120.81,120.79,0.03395657]
["bitfinex-derivatives","SOLF0:USTF0",1741622884567,8.2777,120.85,120.79,8.31495657]
["bitfinex-derivatives","SOLF0:USTF0",1741622884867,61.28998461,120.89,120.79,0.03395657]
["bitfinex-derivatives","SOLF0:USTF0",1741622885069,8.2782,120.84,120.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741622885269,2.1544,120.88,120.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741622885459,4.2029,120.89,120.81,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741622885767,0.0579932,120.85,120.83,0.06191318]
["bitfinex-derivatives","SOLF0:USTF0",1741622887468,6.59587953,120.84,120.83,0.06191318]
["bitfinex-derivatives","SOLF0:USTF0",1741622887968,0.0579932,120.85,120.83,0.06191318]
["bitfinex-derivatives","SOLF0:USTF0",1741622889869,20.02675354,120.93,120.84,100.64708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622890371,19.43755248,120.92,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622890666,59.1552023,120.91,120.82,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741622890866,10.34201769,120.9,120.85,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741622891071,74.4565194,120.91,120.82,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741622891272,0.05572557,120.88,120.85,0.06228292]
["bitfinex-derivatives","SOLF0:USTF0",1741622891567,17.36943479,120.91,120.85,43.88228292]
["bitfinex-derivatives","SOLF0:USTF0",1741622891764,251.08708461,120.98,120.87,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622891965,8.2717,120.93,120.88,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741622892174,8.2717,120.93,120.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741622892575,57.08708461,120.96,120.88,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741622892783,0.05464709,120.92,120.9,0.05384058]
["bitfinex-derivatives","SOLF0:USTF0",1741622892985,8.2718,120.93,120.88,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741622893279,0.06188267,120.92,120.9,0.05984391]
["bitfinex-derivatives","SOLF0:USTF0",1741622893481,57.08708461,120.98,120.9,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1741622893777,57.08708461,120.98,120.9,105.82241133]
["bitfinex-derivatives","SOLF0:USTF0",1741622893974,57.08708461,120.98,120.9,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1741622894680,8.2692,120.97,120.92,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741622894876,332.26088461,121.0,120.9,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1741622895178,0.06170546,120.96,120.94,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1741622895378,57.14879007,120.96,120.94,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1741622895580,2.06792057,120.95,120.94,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622895975,2.06757103,120.95,120.94,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622896171,4.54757103,120.95,120.94,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622896373,8.63987103,120.95,120.82,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1741622896574,8.63987103,120.95,120.84,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741622896575,57.08708461,120.92,120.84,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741622896771,8.2737,120.9,120.87,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741622896977,103.18008461,120.96,120.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622897176,2.0678964,120.95,120.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622897381,2.0678964,120.94,120.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741622897578,0.05320661,120.92,120.9,0.06072519]
["bitfinex-derivatives","SOLF0:USTF0",1741622897783,0.05320661,120.92,120.91,52.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741622897984,8.27,120.96,120.91,48.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741622898185,2.06745538,120.95,120.91,56.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741622898379,2.06749327,120.94,120.9,0.06072519]
["bitfinex-derivatives","SOLF0:USTF0",1741622898581,2.06749327,120.94,120.88,52.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741622898582,2.06749327,120.93,120.88,114.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741622898885,57.08708461,120.96,120.88,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1741622899181,0.06293185,120.92,120.89,0.0527624]
["bitfinex-derivatives","SOLF0:USTF0",1741622899482,59.15510772,120.91,120.8,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741622899684,2.06802311,120.9,120.81,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741622899884,10.34252311,120.89,120.81,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741622900186,272.94,120.93,120.83,57.08708461]
["bitfinex-derivatives","SOLF0:USTF0",1741622900485,57.08708461,120.91,120.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741622900678,0.05246009,120.89,120.87,0.05281039]
["bitfinex-derivatives","SOLF0:USTF0",1741622900885,0.05246009,120.89,120.87,8.32801039]
["bitfinex-derivatives","SOLF0:USTF0",1741622901285,2.06854666,120.88,120.87,0.05281039]
["bitfinex-derivatives","SOLF0:USTF0",1741622901481,2.06854666,120.88,120.81,32.30750234]
["bitfinex-derivatives","SOLF0:USTF0",1741622901683,2.06882514,120.87,120.81,32.30750234]
["bitfinex-derivatives","SOLF0:USTF0",1741622901881,44.04,120.9,120.81,32.30750234]
["bitfinex-derivatives","SOLF0:USTF0",1741622902083,2.06878046,120.89,120.83,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741622902383,2.06878046,120.88,120.83,70.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741622902688,2.129595,120.87,120.85,8.33469285]
["bitfinex-derivatives","SOLF0:USTF0",1741622902881,0.06085077,120.87,120.85,0.05789285]
["bitfinex-derivatives","SOLF0:USTF0",1741622903386,8.33685077,120.87,120.85,0.05789285]
["bitfinex-derivatives","SOLF0:USTF0",1741622903887,0.06085077,120.87,120.85,0.05789285]
["bitfinex-derivatives","SOLF0:USTF0",1741622905286,8.2763,120.86,120.85,0.05789285]
["bitfinex-derivatives","SOLF0:USTF0",1741622906281,8.2763,120.86,120.85,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622907082,0.06085077,120.87,120.85,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622907283,0.06085077,120.87,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622907484,8.33645077,120.87,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622907684,0.06085077,120.87,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622908083,0.06085077,120.87,120.85,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622908488,8.33675077,120.87,120.85,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622909690,0.06085077,120.87,120.86,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741622909885,35.50014195,120.92,120.86,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741622909886,316.52,120.93,120.86,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741622910087,272.94,120.93,120.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741622910286,272.94,120.93,120.86,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741622910486,35.50014195,120.92,120.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741622910683,8.2742,120.89,120.84,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741622911088,0.05471171,120.88,120.85,0.05377257]
["bitfinex-derivatives","SOLF0:USTF0",1741622911790,35.55485366,120.88,120.85,0.05377257]
["bitfinex-derivatives","SOLF0:USTF0",1741622912091,0.05471171,120.88,120.85,0.05377257]
["bitfinex-derivatives","SOLF0:USTF0",1741622912490,35.55485366,120.88,120.85,0.05377257]
["bitfinex-derivatives","SOLF0:USTF0",1741622913396,8.2767,120.86,120.81,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741622913588,78.64014195,120.86,120.77,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741622913784,35.50014195,120.84,120.75,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741622913991,35.50014195,120.82,120.75,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741622914190,78.58014195,120.82,120.75,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741622914594,78.58014195,120.82,120.77,0.05869357]
["bitfinex-derivatives","SOLF0:USTF0",1741622914595,0.05583075,120.8,120.77,0.05869357]
["bitfinex-derivatives","SOLF0:USTF0",1741622914792,35.50014195,120.78,120.72,89.95822425]
["bitfinex-derivatives","SOLF0:USTF0",1741622914995,35.50014195,120.78,120.73,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741622915287,78.88014195,120.78,120.71,93.92302425]
["bitfinex-derivatives","SOLF0:USTF0",1741622915491,35.50014195,120.76,120.71,89.95822425]
["bitfinex-derivatives","SOLF0:USTF0",1741622915985,35.50014195,120.74,120.72,0.04656795]
["bitfinex-derivatives","SOLF0:USTF0",1741622916186,35.50014195,120.74,120.71,89.95822425]
["bitfinex-derivatives","SOLF0:USTF0",1741622916187,78.86014195,120.74,120.71,89.95822425]
["bitfinex-derivatives","SOLF0:USTF0",1741622916392,101.20568467,120.74,120.71,89.95822425]
["bitfinex-derivatives","SOLF0:USTF0",1741622916691,0.06034481,120.75,120.71,89.95822425]
["bitfinex-derivatives","SOLF0:USTF0",1741622917795,57.84568467,120.72,120.7,176.74491076]
["bitfinex-derivatives","SOLF0:USTF0",1741622917995,45.36,120.72,120.7,176.74491076]
["bitfinex-derivatives","SOLF0:USTF0",1741622918194,297.26568467,120.76,120.7,176.74491076]
["bitfinex-derivatives","SOLF0:USTF0",1741622918391,0.05803742,120.72,120.66,53.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741622918798,103.56372209,120.72,120.63,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1741622918991,103.50568467,120.72,120.63,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1741622919194,0.0627833,120.69,120.63,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1741622921091,0.0627833,120.69,120.61,49.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741622921496,194.0,120.73,120.63,57.84568467]
["bitfinex-derivatives","SOLF0:USTF0",1741622921701,331.06568467,120.76,120.65,57.84568467]
["bitfinex-derivatives","SOLF0:USTF0",1741622922000,194.0,120.78,120.67,57.84568467]
["bitfinex-derivatives","SOLF0:USTF0",1741622922189,57.84568467,120.77,120.68,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741622922791,0.06244557,120.74,120.71,0.05876855]
["bitfinex-derivatives","SOLF0:USTF0",1741622923296,0.06244557,120.74,120.72,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741622923497,0.06244557,120.74,120.71,0.05876855]
["bitfinex-derivatives","SOLF0:USTF0",1741622923694,0.06244557,120.74,120.71,4.40396855]
["bitfinex-derivatives","SOLF0:USTF0",1741622923998,8.2812,120.79,120.73,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741622924191,46.08,120.8,120.71,62.19088467]
["bitfinex-derivatives","SOLF0:USTF0",1741622924393,46.08,120.8,120.74,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1741622924603,273.22,120.81,120.74,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741622924802,273.22,120.81,120.75,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741622924999,8.2812,120.79,120.75,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741622925299,0.05813487,120.79,120.76,0.05962773]
["bitfinex-derivatives","SOLF0:USTF0",1741622926403,103.78381954,120.79,120.76,0.00238965]
["bitfinex-derivatives","SOLF0:USTF0",1741622926700,57.84568467,120.77,120.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741622927599,57.84568467,120.77,120.72,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741622927600,8.2828,120.77,120.72,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741622927795,0.06008293,120.74,120.72,0.05824763]
["bitfinex-derivatives","SOLF0:USTF0",1741622928203,57.84568467,120.77,120.72,0.05824763]
["bitfinex-derivatives","SOLF0:USTF0",1741622928399,0.06276643,120.74,120.72,0.05824763]
["bitfinex-derivatives","SOLF0:USTF0",1741622928701,8.34746643,120.74,120.72,0.05824763]
["bitfinex-derivatives","SOLF0:USTF0",1741622928902,0.06276643,120.74,120.72,0.05824763]
["bitfinex-derivatives","SOLF0:USTF0",1741622929798,8.2852,120.73,120.72,0.05824763]
["bitfinex-derivatives","SOLF0:USTF0",1741622930297,57.84568467,120.73,120.65,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741622930604,57.84568467,120.73,120.65,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741622930900,8.2882,120.69,120.65,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741622931106,273.26,120.74,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622931402,8.2862,120.72,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622931591,0.0554356,120.71,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622931791,57.84568467,120.77,120.67,57.84568467]
["bitfinex-derivatives","SOLF0:USTF0",1741622931998,8.2844,120.75,120.71,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741622932204,376.98568467,120.79,120.69,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741622932397,376.98568467,120.79,120.69,62.21458467]
["bitfinex-derivatives","SOLF0:USTF0",1741622932603,8.284,120.75,120.69,62.21458467]
["bitfinex-derivatives","SOLF0:USTF0",1741622932805,273.26,120.79,120.69,62.21458467]
["bitfinex-derivatives","SOLF0:USTF0",1741622932998,251.84568467,120.82,120.71,0.05556704]
["bitfinex-derivatives","SOLF0:USTF0",1741622933194,8.2832,120.76,120.72,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741622933394,251.84568467,120.82,120.73,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741622933595,57.84568467,120.8,120.73,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741622933994,194.0,120.82,120.75,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741622933995,251.84568467,120.82,120.75,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741622934197,8.2832,120.76,120.75,0.05948023]
["bitfinex-derivatives","SOLF0:USTF0",1741622935103,60.32568467,120.76,120.63,57.84568467]
["bitfinex-derivatives","SOLF0:USTF0",1741622935303,57.84568467,120.73,120.64,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741622935703,8.2868,120.71,120.64,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741622935905,46.02,120.75,120.65,57.84568467]
["bitfinex-derivatives","SOLF0:USTF0",1741622936104,46.02,120.75,120.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741622936313,0.05883568,120.71,120.69,0.05452241]
["bitfinex-derivatives","SOLF0:USTF0",1741622936601,273.28,120.77,120.68,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741622936808,8.2849,120.74,120.68,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741622937006,273.28,120.77,120.68,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741622937203,273.28,120.77,120.69,57.84568467]
["bitfinex-derivatives","SOLF0:USTF0",1741622937406,8.2844,120.75,120.71,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741622937605,273.28,120.77,120.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741622937901,0.05575469,120.74,120.72,0.06032036]
["bitfinex-derivatives","SOLF0:USTF0",1741622938801,45.82,120.81,120.72,0.06032036]
["bitfinex-derivatives","SOLF0:USTF0",1741622939007,8.2829,120.77,120.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741622939608,570.92568467,120.82,120.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741622939810,8.2836,120.76,120.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741622940006,0.0604651,120.78,120.75,0.05732108]
["bitfinex-derivatives","SOLF0:USTF0",1741622940207,570.92568467,120.82,120.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741622940407,0.05866618,120.78,120.75,0.05452802]
["bitfinex-derivatives","SOLF0:USTF0",1741622941103,8.2808,120.8,120.75,4.01642802]
["bitfinex-derivatives","SOLF0:USTF0",1741622941306,45.66,120.85,120.75,4.01642802]
["bitfinex-derivatives","SOLF0:USTF0",1741622941611,45.66,120.85,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622941811,45.66,120.85,120.77,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741622942215,57.76417959,120.83,120.75,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741622942513,0.05792691,120.82,120.75,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741622942906,0.05792691,120.82,120.76,49.805]
["bitfinex-derivatives","SOLF0:USTF0",1741622943307,57.76417959,120.79,120.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741622943515,103.55887959,120.81,120.78,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1741622943711,0.05881601,120.77,120.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741622943907,45.7947,120.81,120.72,53.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741622944111,0.05797402,120.76,120.73,0.06022677]
["bitfinex-derivatives","SOLF0:USTF0",1741622944306,0.05797402,120.76,120.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741622944708,194.0,120.84,120.73,57.81983845]
["bitfinex-derivatives","SOLF0:USTF0",1741622944907,45.6,120.85,120.75,57.76417959]
["bitfinex-derivatives","SOLF0:USTF0",1741622945109,8.2796,120.82,120.79,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741622945611,273.3,120.87,120.77,57.76417959]
["bitfinex-derivatives","SOLF0:USTF0",1741622945813,0.05241765,120.82,120.79,0.05232374]
["bitfinex-derivatives","SOLF0:USTF0",1741622946008,0.05241765,120.82,120.81,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741622946203,8.278,120.84,120.79,57.8194217]
["bitfinex-derivatives","SOLF0:USTF0",1741622946515,8.2781,120.84,120.81,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741622946712,273.3,120.87,120.79,0.05524211]
["bitfinex-derivatives","SOLF0:USTF0",1741622946906,273.3,120.87,120.78,103.22417959]
["bitfinex-derivatives","SOLF0:USTF0",1741622947316,0.05437882,120.84,120.81,0.05619108]
["bitfinex-derivatives","SOLF0:USTF0",1741622947810,273.26,120.92,120.82,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741622948014,98.93931782,120.93,120.84,57.76417959]
["bitfinex-derivatives","SOLF0:USTF0",1741622948212,98.93931782,120.93,120.83,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741622948617,8.2748,120.89,120.85,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741622948805,98.93931782,120.93,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622949011,0.05966866,120.89,120.87,0.06315001]
["bitfinex-derivatives","SOLF0:USTF0",1741622950313,8.2749,120.88,120.87,0.06315001]
["bitfinex-derivatives","SOLF0:USTF0",1741622950514,0.05966866,120.89,120.87,0.06315001]
["bitfinex-derivatives","SOLF0:USTF0",1741622951416,8.2749,120.88,120.87,0.06315001]
["bitfinex-derivatives","SOLF0:USTF0",1741622951610,0.05966866,120.89,120.87,0.06315001]
["bitfinex-derivatives","SOLF0:USTF0",1741622951816,0.05966866,120.89,120.87,8.33865001]
["bitfinex-derivatives","SOLF0:USTF0",1741622952016,0.05966866,120.89,120.87,0.06315001]
["bitfinex-derivatives","SOLF0:USTF0",1741622952217,59.92007959,120.96,120.87,0.06315001]
["bitfinex-derivatives","SOLF0:USTF0",1741622952418,59.92007959,120.96,120.86,57.76417959]
["bitfinex-derivatives","SOLF0:USTF0",1741622952720,273.2,120.97,120.88,57.76417959]
["bitfinex-derivatives","SOLF0:USTF0",1741622953015,273.2,120.97,120.84,123.75527959]
["bitfinex-derivatives","SOLF0:USTF0",1741622953016,8.2699,120.96,120.9,57.76417959]
["bitfinex-derivatives","SOLF0:USTF0",1741622953216,8.2699,120.96,120.91,49.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741622953414,2.5538,121.01,120.92,57.76417959]
["bitfinex-derivatives","SOLF0:USTF0",1741622953610,2.5538,121.01,120.91,49.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741622953815,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622954618,0.0555744,120.98,120.95,45.41541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622955011,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622955623,0.0555744,120.98,120.95,53.76521789]
["bitfinex-derivatives","SOLF0:USTF0",1741622955936,0.0555744,120.98,120.95,45.49541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622956222,0.0555744,120.98,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622956724,8.2688,120.97,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622957019,0.0555744,120.98,120.95,45.49541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622957323,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622958219,8.2695,120.96,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622958427,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622958824,8.2695,120.96,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622961026,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622963222,8.2691,120.97,120.95,62.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622963429,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622964420,8.3239744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622964626,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622965927,8.2688,120.97,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622966131,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622966430,8.2695,120.96,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622966631,0.0555744,120.98,120.95,8.32551789]
["bitfinex-derivatives","SOLF0:USTF0",1741622966829,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622967530,8.2688,120.97,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622967829,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622968529,8.3239744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622968927,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622969129,8.2695,120.96,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622969330,0.0555744,120.98,120.95,70.32501789]
["bitfinex-derivatives","SOLF0:USTF0",1741622969529,8.3240744,120.98,120.95,70.32501789]
["bitfinex-derivatives","SOLF0:USTF0",1741622969731,0.0555744,120.98,120.95,62.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622970436,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622970629,8.2695,120.96,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622971534,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622972125,0.0555744,120.98,120.95,8.32541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622972326,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622972526,8.2695,120.96,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622972728,0.0555744,120.98,120.95,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1741622973129,8.2691,120.97,120.95,8.32521789]
["bitfinex-derivatives","SOLF0:USTF0",1741622973436,0.0555744,120.98,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622973735,0.0555744,120.98,120.97,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741622973924,2.6134,121.04,120.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741622974129,8.2681,120.98,120.97,49.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741622974936,8.2664,121.01,120.97,49.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741622975138,0.0522442,120.99,120.97,49.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741622975435,2.6134,121.04,120.97,49.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741622975636,0.06118454,120.99,120.97,49.18481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622975831,0.06128324,120.99,120.97,49.18481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622976032,8.32898324,120.99,120.97,49.18481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622976334,0.06128324,120.99,120.97,4.26481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622976535,8.32908324,120.99,120.97,4.26481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622976929,0.06128324,120.99,120.97,4.26481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622977237,0.06128324,120.99,120.97,66.26481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622978136,8.32868324,120.99,120.97,66.26481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622979135,8.2681,120.98,120.97,66.26481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622979339,8.2681,120.98,120.97,4.26481476]
["bitfinex-derivatives","SOLF0:USTF0",1741622979535,0.06128324,120.99,120.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622979841,80.02860493,121.03,120.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622980035,16.531,121.02,120.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622980638,8.2705,120.95,120.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622981042,16.531,121.02,120.93,52.92472345]
["bitfinex-derivatives","SOLF0:USTF0",1741622981242,0.06198579,120.95,120.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622981443,44.48,121.04,120.96,0.05293462]
["bitfinex-derivatives","SOLF0:USTF0",1741622981741,8.2685,120.98,120.95,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741622982137,8.2695,120.96,120.94,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741622982339,8.2695,120.96,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622982537,0.06132474,120.96,120.94,0.05472528]
["bitfinex-derivatives","SOLF0:USTF0",1741622982732,16.5298,121.03,120.94,0.05472528]
["bitfinex-derivatives","SOLF0:USTF0",1741622982932,16.5298,121.03,120.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622983341,16.5298,121.03,120.94,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741622983540,16.5298,121.03,120.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622984041,0.0558852,120.99,120.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741622984241,0.0558852,120.99,120.97,0.05827875]
["bitfinex-derivatives","SOLF0:USTF0",1741622984541,8.2681,120.98,120.97,0.05827875]
["bitfinex-derivatives","SOLF0:USTF0",1741622986043,8.2681,120.98,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622987042,8.3236852,120.99,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622987233,0.0558852,120.99,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622987639,8.2681,120.98,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622988539,8.3236852,120.99,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622988739,0.0558852,120.99,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622989145,8.2681,120.98,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622989541,0.0558852,120.99,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622989941,8.2681,120.98,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622990143,0.0558852,120.99,120.97,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741622990447,0.0558852,120.99,120.98,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741622990649,440.42462195,121.07,120.97,43.64007875]
["bitfinex-derivatives","SOLF0:USTF0",1741622990844,71.32049115,121.06,120.98,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741622991044,8.265,121.03,121.0,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741622991643,8.2641,121.04,121.01,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741622991847,0.06321575,121.03,121.01,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741622992047,0.06321575,121.03,121.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622992249,0.06321575,121.03,121.0,0.05989475]
["bitfinex-derivatives","SOLF0:USTF0",1741622992939,8.32821575,121.03,121.0,8.32629475]
["bitfinex-derivatives","SOLF0:USTF0",1741622993346,0.06321575,121.03,121.0,0.05989475]
["bitfinex-derivatives","SOLF0:USTF0",1741622993556,0.06321575,121.03,121.01,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741622993763,0.06321575,121.03,121.01,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741622994160,0.06321575,121.03,121.02,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741622994657,194.3891,121.1,121.02,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741622994957,194.0,121.1,121.02,35.42860493]
["bitfinex-derivatives","SOLF0:USTF0",1741622995157,194.0,121.1,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622995357,8.2624,121.07,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622995558,194.0,121.1,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741622995758,71.37542209,121.11,121.04,35.48326412]
["bitfinex-derivatives","SOLF0:USTF0",1741622995961,8.2602,121.1,121.05,47.504]
["bitfinex-derivatives","SOLF0:USTF0",1741622996157,71.37542209,121.11,121.05,47.504]
["bitfinex-derivatives","SOLF0:USTF0",1741622996362,8.2607,121.09,121.06,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741622996763,71.37542209,121.11,121.05,47.504]
["bitfinex-derivatives","SOLF0:USTF0",1741622997066,8.2624,121.07,121.06,0.0580386]
["bitfinex-derivatives","SOLF0:USTF0",1741622998160,0.05501334,121.09,121.06,0.0580386]
["bitfinex-derivatives","SOLF0:USTF0",1741622998763,8.2619,121.07,121.06,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623000964,0.05501334,121.09,121.06,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623002969,8.31591334,121.09,121.06,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623003172,0.05501334,121.09,121.06,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623003668,8.2616,121.08,121.06,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623004070,0.05501334,121.09,121.06,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623004565,553.6680085,121.17,121.08,35.42860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623004759,316.8680085,121.17,121.08,35.42860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623004962,272.62,121.17,121.08,35.42860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623005370,8.2589,121.12,121.08,35.42860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623005568,8.2589,121.12,121.11,0.05881115]
["bitfinex-derivatives","SOLF0:USTF0",1741623007670,8.2589,121.12,121.11,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623018471,0.05398751,121.13,121.11,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623019371,8.2585,121.12,121.11,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623020373,43.68710493,121.12,121.11,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623020566,35.42860493,121.1,121.04,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1741623020872,35.42860493,121.05,120.96,90.86297367]
["bitfinex-derivatives","SOLF0:USTF0",1741623021072,35.42860493,121.05,120.96,99.50287367]
["bitfinex-derivatives","SOLF0:USTF0",1741623021280,35.42860493,121.01,120.96,95.12707367]
["bitfinex-derivatives","SOLF0:USTF0",1741623021476,35.42860493,120.99,120.96,90.86297367]
["bitfinex-derivatives","SOLF0:USTF0",1741623021777,35.42860493,120.97,120.96,0.06221589]
["bitfinex-derivatives","SOLF0:USTF0",1741623021975,77.74860493,120.97,120.94,281.99774161]
["bitfinex-derivatives","SOLF0:USTF0",1741623022174,35.42860493,120.95,120.94,228.56134161]
["bitfinex-derivatives","SOLF0:USTF0",1741623022380,43.69870493,120.95,120.94,198.16514161]
["bitfinex-derivatives","SOLF0:USTF0",1741623022877,8.2696,120.96,120.94,198.16514161]
["bitfinex-derivatives","SOLF0:USTF0",1741623023074,0.06064788,120.96,120.94,198.16514161]
["bitfinex-derivatives","SOLF0:USTF0",1741623023974,0.06064788,120.96,120.93,0.05308494]
["bitfinex-derivatives","SOLF0:USTF0",1741623024279,42.36064788,120.96,120.93,0.05308494]
["bitfinex-derivatives","SOLF0:USTF0",1741623025279,0.06064788,120.96,120.93,0.05308494]
["bitfinex-derivatives","SOLF0:USTF0",1741623027990,0.06064788,120.96,120.93,35.39371704]
["bitfinex-derivatives","SOLF0:USTF0",1741623028379,0.06064788,120.96,120.92,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623028585,0.06064788,120.96,120.92,50.692]
["bitfinex-derivatives","SOLF0:USTF0",1741623028784,0.06064788,120.96,120.92,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623028982,0.06064788,120.96,120.94,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741623029182,0.06064788,120.96,120.93,0.06310665]
["bitfinex-derivatives","SOLF0:USTF0",1741623029388,44.2480085,120.99,120.93,35.49171158]
["bitfinex-derivatives","SOLF0:USTF0",1741623029686,44.2480085,120.99,120.93,43.67291158]
["bitfinex-derivatives","SOLF0:USTF0",1741623029883,44.2480085,120.99,120.93,8.24430665]
["bitfinex-derivatives","SOLF0:USTF0",1741623030084,44.2480085,120.99,120.93,4.12030665]
["bitfinex-derivatives","SOLF0:USTF0",1741623030286,123.35542253,121.0,120.93,4.12030665]
["bitfinex-derivatives","SOLF0:USTF0",1741623030487,44.2480085,121.0,120.93,4.12030665]
["bitfinex-derivatives","SOLF0:USTF0",1741623030681,0.06285707,120.98,120.97,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741623030889,44.2480085,121.0,120.97,77.90860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623031190,29.91573105,121.01,120.99,35.42860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623031386,222.39045894,121.03,121.01,35.42860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623031592,222.39045894,121.03,121.02,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623031887,222.39045894,121.03,121.02,50.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741623032292,202.58565894,121.03,121.02,50.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741623032487,26.19260845,121.03,121.02,115.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741623032891,0.05633268,121.04,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741623033081,0.05633268,121.04,121.02,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623033287,0.05633268,121.04,121.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623033485,0.05633268,121.04,121.01,0.0624436]
["bitfinex-derivatives","SOLF0:USTF0",1741623033684,8.2653,121.03,121.01,0.0624436]
["bitfinex-derivatives","SOLF0:USTF0",1741623034599,77.78860493,121.03,120.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741623034894,8.2975,121.02,120.9,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623035690,8.2692,120.97,120.95,0.05725351]
["bitfinex-derivatives","SOLF0:USTF0",1741623035990,0.05805585,120.98,120.89,77.78860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623036286,272.7,120.97,120.87,77.78860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623036493,272.7,120.97,120.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623036988,272.7,120.97,120.89,35.42860493]
["bitfinex-derivatives","SOLF0:USTF0",1741623037196,0.05457297,120.94,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623037399,0.05457297,120.94,120.91,8.33648397]
["bitfinex-derivatives","SOLF0:USTF0",1741623037697,0.05457297,120.94,120.91,77.7722889]
["bitfinex-derivatives","SOLF0:USTF0",1741623038391,0.05457297,120.94,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623038896,8.32587297,120.94,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623039096,0.05457297,120.94,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623039496,8.2715,120.93,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623039699,0.05457297,120.94,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623039894,8.2719,120.93,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623040294,0.05457297,120.94,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623040493,8.2715,120.93,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623041397,0.05457297,120.94,120.91,0.06368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623042390,0.05457297,120.94,120.91,42.16368397]
["bitfinex-derivatives","SOLF0:USTF0",1741623042800,0.05457297,120.94,120.93,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741623042997,8.2546,120.99,120.92,57.59564577]
["bitfinex-derivatives","SOLF0:USTF0",1741623043200,372.47564577,121.06,120.98,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741623043499,8.2657,121.02,120.98,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741623043698,8.2657,121.02,120.96,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741623043996,8.264,121.04,120.98,57.59564577]
["bitfinex-derivatives","SOLF0:USTF0",1741623044301,0.05735743,121.0,120.99,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741623044601,272.78,121.06,120.99,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1741623044801,272.78,121.06,121.01,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741623044998,54.4979,121.09,120.99,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1741623045303,12.4579,121.09,120.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741623045497,12.4579,121.09,121.03,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741623045799,0.0530985,121.05,121.03,8.32791943]
["bitfinex-derivatives","SOLF0:USTF0",1741623045997,0.0530985,121.05,121.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1741623046196,58.07668362,121.1,121.04,57.59564577]
["bitfinex-derivatives","SOLF0:USTF0",1741623046804,58.07668362,121.1,121.06,57.59564577]
["bitfinex-derivatives","SOLF0:USTF0",1741623047002,58.07668362,121.1,121.07,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623047502,0.05632175,121.1,121.07,42.05386064]
["bitfinex-derivatives","SOLF0:USTF0",1741623047797,8.2613,121.08,121.07,0.05386064]
["bitfinex-derivatives","SOLF0:USTF0",1741623048100,4.108,121.09,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623048506,8.2617,121.08,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623048802,4.108,121.09,121.05,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741623048998,0.06097519,121.08,121.05,0.06128297]
["bitfinex-derivatives","SOLF0:USTF0",1741623051003,8.2622,121.07,121.05,0.06128297]
["bitfinex-derivatives","SOLF0:USTF0",1741623052102,8.2626,121.06,121.05,0.06128297]
["bitfinex-derivatives","SOLF0:USTF0",1741623052298,0.06097519,121.08,121.05,0.06128297]
["bitfinex-derivatives","SOLF0:USTF0",1741623052705,99.63662096,121.08,120.89,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1741623052906,99.57564577,121.08,120.97,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623053395,57.59564577,121.06,120.98,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741623053601,8.5139,121.05,120.96,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623053799,0.05282267,121.03,121.01,8.32516709]
["bitfinex-derivatives","SOLF0:USTF0",1741623053995,0.05282267,121.03,121.01,0.05956709]
["bitfinex-derivatives","SOLF0:USTF0",1741623054401,0.05282267,121.03,121.02,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741623055304,0.05282267,121.03,121.01,0.05956709]
["bitfinex-derivatives","SOLF0:USTF0",1741623055305,0.05282267,121.03,121.01,8.32526709]
["bitfinex-derivatives","SOLF0:USTF0",1741623055602,0.05282267,121.03,121.01,62.05956709]
["bitfinex-derivatives","SOLF0:USTF0",1741623055810,0.05282267,121.03,121.02,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741623057903,8.5139,121.09,121.01,119.65521286]
["bitfinex-derivatives","SOLF0:USTF0",1741623058105,8.2628,121.06,121.01,119.59564577]
["bitfinex-derivatives","SOLF0:USTF0",1741623058608,8.2623,121.07,121.01,119.59564577]
["bitfinex-derivatives","SOLF0:USTF0",1741623058805,8.5139,121.09,121.01,119.59564577]
["bitfinex-derivatives","SOLF0:USTF0",1741623059205,16.7749,121.09,121.04,0.05726635]
["bitfinex-derivatives","SOLF0:USTF0",1741623059508,0.06354319,121.06,121.04,42.03726635]
["bitfinex-derivatives","SOLF0:USTF0",1741623059802,0.06354319,121.06,121.05,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1741623060406,349.94413387,121.14,121.04,42.03726635]
["bitfinex-derivatives","SOLF0:USTF0",1741623060610,8.0347,121.13,121.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623061009,8.0347,121.13,121.06,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741623061215,8.0347,121.13,121.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623061513,8.0347,121.13,121.08,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741623061814,8.0347,121.13,121.07,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1741623061815,8.31737108,121.1,121.07,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1741623062112,0.05707108,121.1,121.07,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1741623062811,8.2613,121.08,121.07,0.05884113]
["bitfinex-derivatives","SOLF0:USTF0",1741623063007,77.38120495,121.1,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623063200,41.96,121.1,121.03,35.36413387]
["bitfinex-derivatives","SOLF0:USTF0",1741623063406,49.9947,121.13,121.04,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623063602,35.36413387,121.12,121.04,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623063811,35.36413387,121.12,121.01,97.36413387]
["bitfinex-derivatives","SOLF0:USTF0",1741623064013,8.2623,121.07,121.02,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623064215,0.05340739,121.08,121.05,0.06258936]
["bitfinex-derivatives","SOLF0:USTF0",1741623064514,0.05340739,121.08,121.03,35.36413387]
["bitfinex-derivatives","SOLF0:USTF0",1741623064728,0.05340739,121.08,121.05,0.05431656]
["bitfinex-derivatives","SOLF0:USTF0",1741623064903,0.05340739,121.08,121.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623065103,0.00190739,121.08,121.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623065308,0.00190739,121.08,121.07,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741623065612,16.2928,121.13,121.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623065911,16.2928,121.13,121.1,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741623066114,16.2928,121.13,121.1,50.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741623066416,4.2468,121.16,121.1,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623066619,8.4263,121.18,121.1,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623066819,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623067615,8.2579,121.13,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623068315,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623069412,0.062471,121.14,121.12,62.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623070012,8.2579,121.13,121.12,62.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623070213,8.2579,121.13,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623070511,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623071513,0.062471,121.14,121.13,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623073114,0.062471,121.14,121.13,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623074514,8.319671,121.14,121.13,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623075017,8.319671,121.14,121.13,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623075213,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623075419,8.2579,121.13,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623075720,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623075923,8.2579,121.13,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623076522,8.319971,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623076719,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623076917,8.2579,121.13,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623077422,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623077619,8.2579,121.13,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623078619,8.319971,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623078823,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623079916,8.2579,121.13,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623080211,0.062471,121.14,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623081118,8.2579,121.13,121.12,0.06136767]
["bitfinex-derivatives","SOLF0:USTF0",1741623081926,35.36413387,121.13,121.05,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623082225,8.1335,121.12,121.05,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623082524,8.1335,121.12,121.04,62.32898929]
["bitfinex-derivatives","SOLF0:USTF0",1741623082921,8.2613,121.08,121.07,0.06056248]
["bitfinex-derivatives","SOLF0:USTF0",1741623083428,0.05963044,121.09,121.07,0.06056248]
["bitfinex-derivatives","SOLF0:USTF0",1741623084526,8.32043044,121.09,121.07,0.06056248]
["bitfinex-derivatives","SOLF0:USTF0",1741623084825,8.32043044,121.09,121.07,62.06056248]
["bitfinex-derivatives","SOLF0:USTF0",1741623085328,8.2613,121.08,121.07,0.06056248]
["bitfinex-derivatives","SOLF0:USTF0",1741623085628,0.05963044,121.09,121.04,111.08471015]
["bitfinex-derivatives","SOLF0:USTF0",1741623085828,8.2633,121.05,121.04,111.08471015]
["bitfinex-derivatives","SOLF0:USTF0",1741623086125,8.2633,121.05,121.04,2.71071015]
["bitfinex-derivatives","SOLF0:USTF0",1741623086717,42.00049151,121.06,121.03,136.22202978]
["bitfinex-derivatives","SOLF0:USTF0",1741623086921,8.2647,121.03,121.02,553.08460546]
["bitfinex-derivatives","SOLF0:USTF0",1741623087116,43.62883387,121.03,121.02,152.37011467]
["bitfinex-derivatives","SOLF0:USTF0",1741623087323,73.20826774,121.03,120.98,2.32328152]
["bitfinex-derivatives","SOLF0:USTF0",1741623087523,35.36413387,120.99,120.98,2.32328152]
["bitfinex-derivatives","SOLF0:USTF0",1741623087725,307.80413387,120.99,120.98,2.32328152]
["bitfinex-derivatives","SOLF0:USTF0",1741623087922,318.55153387,120.99,120.98,2.32328152]
["bitfinex-derivatives","SOLF0:USTF0",1741623088122,310.28413387,120.99,120.96,161.70902811]
["bitfinex-derivatives","SOLF0:USTF0",1741623088317,35.36413387,120.97,120.96,100.76832811]
["bitfinex-derivatives","SOLF0:USTF0",1741623088522,8.2695,120.96,120.95,285.11326871]
["bitfinex-derivatives","SOLF0:USTF0",1741623088824,8.2695,120.96,120.95,170.36180663]
["bitfinex-derivatives","SOLF0:USTF0",1741623089027,10.7495,120.96,120.95,170.36180663]
["bitfinex-derivatives","SOLF0:USTF0",1741623089224,10.7495,120.96,120.95,155.58070663]
["bitfinex-derivatives","SOLF0:USTF0",1741623089423,8.2701,120.95,120.94,0.05887871]
["bitfinex-derivatives","SOLF0:USTF0",1741623089623,35.36413387,120.95,120.86,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741623089824,41.94,120.94,120.86,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741623090123,41.94,120.94,120.84,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1741623090427,57.67814031,120.93,120.84,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1741623090630,272.56,120.92,120.84,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1741623090821,0.06253172,120.9,120.87,0.0575397]
["bitfinex-derivatives","SOLF0:USTF0",1741623091018,42.00253172,120.9,120.87,0.0575397]
["bitfinex-derivatives","SOLF0:USTF0",1741623092028,139.26592787,120.89,120.81,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623092926,751.15072071,120.83,120.82,119.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623093524,234.29969906,120.83,120.82,122.15814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623093728,227.69529906,120.83,120.82,122.15814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623093928,214.48689906,120.83,120.82,122.15814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623094124,116.55894394,120.83,120.82,122.15814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623094325,109.95444394,120.83,120.82,122.15814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623094619,103.36774394,120.83,120.82,181.31726964]
["bitfinex-derivatives","SOLF0:USTF0",1741623094827,0.05427988,120.86,120.82,181.31726964]
["bitfinex-derivatives","SOLF0:USTF0",1741623095030,139.26592787,120.88,120.85,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623095226,139.26592787,120.88,120.87,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623095426,8.5353,120.95,120.87,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623095829,4.0713,120.94,120.87,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623096125,0.06079821,120.92,120.89,0.05774177]
["bitfinex-derivatives","SOLF0:USTF0",1741623097624,0.06079821,120.92,120.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623098020,0.06079821,120.92,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623101928,4.0713,120.98,120.91,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623102239,4.0644,120.99,120.94,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623102436,4.0644,120.99,120.95,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623102733,4.0644,120.99,120.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623103129,0.0627787,120.96,120.9,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623103331,0.0627787,120.96,120.94,0.06357464]
["bitfinex-derivatives","SOLF0:USTF0",1741623104832,0.0627787,120.96,120.95,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623105440,0.0627787,120.96,120.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623107129,0.0627787,120.96,120.95,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1741623107331,4.3751,121.03,120.97,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623107539,8.3358,121.06,120.97,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623107931,8.3358,121.06,120.99,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623108132,8.3358,121.06,120.99,99.63814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623108331,0.05493272,121.04,121.01,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1741623109037,0.05493272,121.04,121.01,57.73324727]
["bitfinex-derivatives","SOLF0:USTF0",1741623109436,0.05493272,121.04,121.03,57.67814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623109635,0.05493272,121.04,121.03,99.63814031]
["bitfinex-derivatives","SOLF0:USTF0",1741623110232,8.2032,121.11,121.03,77.32093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623110428,8.2032,121.11,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623110636,4.2076,121.11,121.05,35.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623111530,0.05589363,121.09,121.07,0.05736592]
["bitfinex-derivatives","SOLF0:USTF0",1741623111731,0.05589363,121.09,121.07,42.01736592]
["bitfinex-derivatives","SOLF0:USTF0",1741623112640,4.3521,121.13,121.07,42.01736592]
["bitfinex-derivatives","SOLF0:USTF0",1741623113740,4.3521,121.13,121.07,77.3783005]
["bitfinex-derivatives","SOLF0:USTF0",1741623113940,0.06251134,121.11,121.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623114241,0.06251134,121.11,121.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623114440,0.06251134,121.11,121.07,0.05736592]
["bitfinex-derivatives","SOLF0:USTF0",1741623116041,0.06251134,121.11,121.07,35.4183005]
["bitfinex-derivatives","SOLF0:USTF0",1741623116541,0.06251134,121.11,121.07,0.05736592]
["bitfinex-derivatives","SOLF0:USTF0",1741623117135,0.06251134,121.11,121.08,89.8780897]
["bitfinex-derivatives","SOLF0:USTF0",1741623117441,4.0839,121.15,121.08,151.8780897]
["bitfinex-derivatives","SOLF0:USTF0",1741623118233,4.0839,121.15,121.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623118645,0.05362163,121.13,121.1,0.05888037]
["bitfinex-derivatives","SOLF0:USTF0",1741623120642,0.05362163,121.13,121.1,41.97888037]
["bitfinex-derivatives","SOLF0:USTF0",1741623122143,0.05362163,121.13,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623122545,0.05362163,121.13,121.12,134.81713455]
["bitfinex-derivatives","SOLF0:USTF0",1741623122743,32.30218031,121.19,121.12,134.81713455]
["bitfinex-derivatives","SOLF0:USTF0",1741623123545,32.30218031,121.19,121.1,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741623123949,0.06182732,121.16,121.13,0.0589377]
["bitfinex-derivatives","SOLF0:USTF0",1741623124758,0.06182732,121.16,121.06,90.05952015]
["bitfinex-derivatives","SOLF0:USTF0",1741623124950,77.26093458,121.17,121.07,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741623125650,35.36093458,121.15,121.06,90.05952015]
["bitfinex-derivatives","SOLF0:USTF0",1741623125852,307.82093458,121.15,121.07,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741623126043,0.06119362,121.13,121.1,0.05306159]
["bitfinex-derivatives","SOLF0:USTF0",1741623127443,0.06119362,121.13,121.11,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741623127653,9.362e-05,121.13,121.11,77.26093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623127847,272.46,121.2,121.11,77.26093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623128041,244.2296,121.24,121.15,35.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623128042,202.3296,121.24,121.15,35.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623128346,8.3296,121.24,121.16,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741623128545,8.3296,121.24,121.21,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741623128842,8.3296,121.24,121.16,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741623129049,8.39031573,121.24,121.22,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741623129352,8.3296,121.24,121.21,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1741623129544,8.3859706,121.24,121.21,0.05508041]
["bitfinex-derivatives","SOLF0:USTF0",1741623130043,4.2809,121.23,121.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623130351,8.2521,121.22,121.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623130940,8.2521,121.22,121.16,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741623131149,0.05360367,121.21,121.18,0.06317072]
["bitfinex-derivatives","SOLF0:USTF0",1741623131853,8.2535,121.2,121.18,0.06317072]
["bitfinex-derivatives","SOLF0:USTF0",1741623132054,0.05360367,121.21,121.18,0.06317072]
["bitfinex-derivatives","SOLF0:USTF0",1741623132853,8.30640367,121.21,121.18,0.06317072]
["bitfinex-derivatives","SOLF0:USTF0",1741623134147,8.2538,121.19,121.18,0.06317072]
["bitfinex-derivatives","SOLF0:USTF0",1741623134353,0.05360367,121.21,121.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741623134555,35.36093458,121.22,121.12,50.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741623134746,8.2549,121.18,121.12,50.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741623134951,8.2549,121.18,121.12,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741623135146,35.36093458,121.22,121.15,90.05952015]
["bitfinex-derivatives","SOLF0:USTF0",1741623135554,0.05756017,121.16,121.15,90.05952015]
["bitfinex-derivatives","SOLF0:USTF0",1741623135853,35.36093458,121.2,121.15,90.05952015]
["bitfinex-derivatives","SOLF0:USTF0",1741623135854,41.86,121.19,121.15,90.05952015]
["bitfinex-derivatives","SOLF0:USTF0",1741623136044,0.05259414,121.17,121.15,90.05952015]
["bitfinex-derivatives","SOLF0:USTF0",1741623136247,8.2558,121.16,121.15,70.28622015]
["bitfinex-derivatives","SOLF0:USTF0",1741623136456,8.2558,121.16,121.15,57.10382015]
["bitfinex-derivatives","SOLF0:USTF0",1741623136652,0.05259414,121.17,121.14,134.87943113]
["bitfinex-derivatives","SOLF0:USTF0",1741623136853,8.2565,121.15,121.14,134.87943113]
["bitfinex-derivatives","SOLF0:USTF0",1741623137354,8.2565,121.15,121.14,0.06229658]
["bitfinex-derivatives","SOLF0:USTF0",1741623137761,8.2559,121.16,121.14,0.06229658]
["bitfinex-derivatives","SOLF0:USTF0",1741623138152,8.2565,121.15,121.14,0.06229658]
["bitfinex-derivatives","SOLF0:USTF0",1741623138954,8.2565,121.15,121.14,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623139555,52.5965,121.15,121.14,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623139949,52.5965,121.15,121.07,134.81713455]
["bitfinex-derivatives","SOLF0:USTF0",1741623139950,8.2587,121.12,121.07,134.81713455]
["bitfinex-derivatives","SOLF0:USTF0",1741623140150,41.86,121.15,121.07,134.81713455]
["bitfinex-derivatives","SOLF0:USTF0",1741623140356,8.2596,121.11,121.07,134.81713455]
["bitfinex-derivatives","SOLF0:USTF0",1741623140555,41.86,121.15,121.07,134.81713455]
["bitfinex-derivatives","SOLF0:USTF0",1741623141158,0.06251047,121.12,121.1,0.05971551]
["bitfinex-derivatives","SOLF0:USTF0",1741623141461,272.38,121.18,121.1,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623142257,8.2568,121.15,121.1,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623142457,8.2568,121.15,121.13,0.05407407]
["bitfinex-derivatives","SOLF0:USTF0",1741623142458,0.06090802,121.15,121.13,0.05407407]
["bitfinex-derivatives","SOLF0:USTF0",1741623142960,8.2572,121.14,121.13,0.05407407]
["bitfinex-derivatives","SOLF0:USTF0",1741623143758,8.31760802,121.15,121.13,0.05407407]
["bitfinex-derivatives","SOLF0:USTF0",1741623144055,0.06090802,121.15,121.13,0.05407407]
["bitfinex-derivatives","SOLF0:USTF0",1741623145156,0.06090802,121.15,121.13,8.31157407]
["bitfinex-derivatives","SOLF0:USTF0",1741623145354,0.06090802,121.15,121.13,0.05407407]
["bitfinex-derivatives","SOLF0:USTF0",1741623145560,272.38,121.23,121.14,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623146464,307.74093458,121.23,121.14,46.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741623146664,0.05558688,121.2,121.17,0.055373]
["bitfinex-derivatives","SOLF0:USTF0",1741623146964,8.2544,121.18,121.17,0.055373]
["bitfinex-derivatives","SOLF0:USTF0",1741623148060,35.36093458,121.19,121.15,204.83984058]
["bitfinex-derivatives","SOLF0:USTF0",1741623148458,272.38,121.2,121.15,204.83984058]
["bitfinex-derivatives","SOLF0:USTF0",1741623148853,8.2558,121.17,121.15,204.83984058]
["bitfinex-derivatives","SOLF0:USTF0",1741623149060,272.38,121.2,121.15,204.83984058]
["bitfinex-derivatives","SOLF0:USTF0",1741623149262,0.06141241,121.17,121.15,204.90267921]
["bitfinex-derivatives","SOLF0:USTF0",1741623149860,8.2558,121.16,121.15,204.90267921]
["bitfinex-derivatives","SOLF0:USTF0",1741623150763,8.2558,121.16,121.15,224.72066107]
["bitfinex-derivatives","SOLF0:USTF0",1741623151770,8.31691241,121.17,121.15,224.72066107]
["bitfinex-derivatives","SOLF0:USTF0",1741623152464,0.06141241,121.17,121.15,266.56066107]
["bitfinex-derivatives","SOLF0:USTF0",1741623152665,44.0449,121.24,121.16,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1741623152964,44.0449,121.24,121.15,286.65782244]
["bitfinex-derivatives","SOLF0:USTF0",1741623153162,35.36093458,121.22,121.15,286.65782244]
["bitfinex-derivatives","SOLF0:USTF0",1741623153565,35.36093458,121.22,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623153868,0.05598431,121.2,121.17,0.05921726]
["bitfinex-derivatives","SOLF0:USTF0",1741623154264,8.2544,121.18,121.17,0.05921726]
["bitfinex-derivatives","SOLF0:USTF0",1741623155174,8.2565,121.15,121.14,24.86645004]
["bitfinex-derivatives","SOLF0:USTF0",1741623155565,77.20093458,121.2,121.13,162.11906043]
["bitfinex-derivatives","SOLF0:USTF0",1741623155966,8.2572,121.14,121.13,162.11906043]
["bitfinex-derivatives","SOLF0:USTF0",1741623156270,77.20093458,121.2,121.13,162.11906043]
["bitfinex-derivatives","SOLF0:USTF0",1741623156473,0.0554119,121.15,121.13,162.11906043]
["bitfinex-derivatives","SOLF0:USTF0",1741623156664,41.84,121.2,121.13,162.11906043]
["bitfinex-derivatives","SOLF0:USTF0",1741623156867,41.84,121.2,121.13,162.17222031]
["bitfinex-derivatives","SOLF0:USTF0",1741623157065,8.2548,121.18,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623157266,41.84,121.2,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623157464,41.84,121.2,121.15,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741623157967,77.20093458,121.2,121.12,100.02815042]
["bitfinex-derivatives","SOLF0:USTF0",1741623158272,77.20093458,121.2,121.14,91.53985042]
["bitfinex-derivatives","SOLF0:USTF0",1741623158273,0.05784743,121.19,121.14,91.53985042]
["bitfinex-derivatives","SOLF0:USTF0",1741623158473,0.05784743,121.19,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623159766,8.2558,121.16,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623161462,0.05784743,121.19,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623161868,0.05784743,121.19,121.15,8.31698986]
["bitfinex-derivatives","SOLF0:USTF0",1741623162066,8.2547,121.18,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623162273,0.05784743,121.19,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623162466,8.31204743,121.19,121.16,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741623162669,0.05784743,121.19,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623162867,0.05784743,121.19,121.15,8.31658986]
["bitfinex-derivatives","SOLF0:USTF0",1741623163070,8.31194743,121.19,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623163477,8.31194743,121.19,121.16,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741623163979,8.2545,121.18,121.16,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741623164369,8.31194743,121.19,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623164974,0.05784743,121.19,121.17,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741623165167,41.82,121.22,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623165369,349.50093458,121.25,121.15,0.06078986]
["bitfinex-derivatives","SOLF0:USTF0",1741623165670,349.50093458,121.25,121.13,168.720785]
["bitfinex-derivatives","SOLF0:USTF0",1741623165870,307.70093458,121.25,121.13,168.720785]
["bitfinex-derivatives","SOLF0:USTF0",1741623166067,272.34,121.25,121.15,35.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623166274,272.34,121.25,121.16,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741623166472,0.06153068,121.21,121.19,0.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1741623167073,0.06153068,121.21,121.19,8.30630344]
["bitfinex-derivatives","SOLF0:USTF0",1741623167480,0.06153068,121.21,121.19,0.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1741623167681,272.34,121.25,121.19,8.30620344]
["bitfinex-derivatives","SOLF0:USTF0",1741623167982,272.34,121.25,121.19,0.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1741623168680,307.70093458,121.25,121.19,0.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1741623168986,35.41370725,121.23,121.19,0.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1741623169176,8.2531,121.2,121.19,0.05290344]
["bitfinex-derivatives","SOLF0:USTF0",1741623173294,8.2531,121.2,121.19,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623173495,8.2565,121.15,121.14,95.78775042]
["bitfinex-derivatives","SOLF0:USTF0",1741623174194,8.2565,121.15,121.14,91.53985042]
["bitfinex-derivatives","SOLF0:USTF0",1741623174587,8.2565,121.15,121.14,15.89174007]
["bitfinex-derivatives","SOLF0:USTF0",1741623174787,35.36093458,121.16,121.13,137.25261039]
["bitfinex-derivatives","SOLF0:USTF0",1741623174788,8.2572,121.14,121.13,123.80975028]
["bitfinex-derivatives","SOLF0:USTF0",1741623175794,8.2572,121.14,121.13,0.05583989]
["bitfinex-derivatives","SOLF0:USTF0",1741623176290,35.36093458,121.14,121.08,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741623176490,8.2605,121.1,121.08,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741623176690,41.78,121.13,121.08,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741623177598,0.06081444,121.12,121.09,0.06035233]
["bitfinex-derivatives","SOLF0:USTF0",1741623177986,8.2592,121.11,121.09,0.06035233]
["bitfinex-derivatives","SOLF0:USTF0",1741623178191,0.06081444,121.12,121.09,0.06035233]
["bitfinex-derivatives","SOLF0:USTF0",1741623178696,8.2597,121.11,121.09,0.06035233]
["bitfinex-derivatives","SOLF0:USTF0",1741623179297,0.06081444,121.12,121.09,0.06035233]
["bitfinex-derivatives","SOLF0:USTF0",1741623179495,8.2599,121.1,121.09,0.06035233]
["bitfinex-derivatives","SOLF0:USTF0",1741623180293,8.2594,121.11,121.09,0.06035233]
["bitfinex-derivatives","SOLF0:USTF0",1741623180694,0.06081444,121.12,121.09,0.06035233]
["bitfinex-derivatives","SOLF0:USTF0",1741623180896,35.36093458,121.1,120.99,337.39005226]
["bitfinex-derivatives","SOLF0:USTF0",1741623181206,77.14093458,121.09,121.01,289.20807805]
["bitfinex-derivatives","SOLF0:USTF0",1741623181402,41.78,121.09,121.01,289.20807805]
["bitfinex-derivatives","SOLF0:USTF0",1741623181601,41.78,121.09,121.02,633.2192699]
["bitfinex-derivatives","SOLF0:USTF0",1741623181797,41.78,121.09,121.02,624.9543699]
["bitfinex-derivatives","SOLF0:USTF0",1741623181998,8.2647,121.03,121.02,562.9543699]
["bitfinex-derivatives","SOLF0:USTF0",1741623182303,41.78,121.05,121.0,224.65782244]
["bitfinex-derivatives","SOLF0:USTF0",1741623182505,41.78,121.04,121.01,0.06270415]
["bitfinex-derivatives","SOLF0:USTF0",1741623182699,41.83278347,121.04,121.01,0.06270415]
["bitfinex-derivatives","SOLF0:USTF0",1741623183104,8.2654,121.02,121.01,4.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623184600,8.2649,121.03,121.01,4.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623184904,41.83278347,121.04,120.92,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741623184905,501.78093458,121.02,120.92,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741623185107,8.2692,120.97,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623185310,41.78,120.98,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623186002,0.05757349,120.96,120.94,0.05737571]
["bitfinex-derivatives","SOLF0:USTF0",1741623186597,35.41850807,120.96,120.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741623186802,8.2719,120.93,120.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741623187004,41.78,120.94,120.89,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741623187308,41.78,120.94,120.88,224.65782244]
["bitfinex-derivatives","SOLF0:USTF0",1741623187602,41.78,120.94,120.87,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741623187806,0.06041333,120.92,120.9,0.05722113]
["bitfinex-derivatives","SOLF0:USTF0",1741623188409,272.5,120.95,120.9,0.05722113]
["bitfinex-derivatives","SOLF0:USTF0",1741623188703,314.42,121.0,120.91,35.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623189004,41.8,121.03,120.91,35.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623189199,466.62,121.05,120.97,35.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623189402,8.2651,121.03,120.98,69.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741623189600,0.05406336,121.02,121.0,0.05360844]
["bitfinex-derivatives","SOLF0:USTF0",1741623189900,0.05406336,121.02,121.01,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741623190102,0.05406336,121.02,121.0,0.05360844]
["bitfinex-derivatives","SOLF0:USTF0",1741623190503,0.05406336,121.02,121.01,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1741623190903,41.8,121.09,121.0,0.05360844]
["bitfinex-derivatives","SOLF0:USTF0",1741623191408,41.8,121.09,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741623191709,8.2622,121.07,121.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741623191897,77.16093458,121.09,121.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741623192103,0.05871911,121.05,121.03,0.05477038]
["bitfinex-derivatives","SOLF0:USTF0",1741623193109,8.32211911,121.05,121.03,62.05477038]
["bitfinex-derivatives","SOLF0:USTF0",1741623193302,0.05871911,121.05,121.03,0.05477038]
["bitfinex-derivatives","SOLF0:USTF0",1741623195311,79.67965369,121.05,120.93,35.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623195505,35.36093458,121.03,120.93,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741623195705,35.36093458,121.01,120.93,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741623195903,35.36093458,120.99,120.93,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741623196210,35.36093458,120.99,120.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623196412,41.78,121.0,120.89,97.36093458]
["bitfinex-derivatives","SOLF0:USTF0",1741623196711,0.06200028,120.97,120.95,0.05238605]
["bitfinex-derivatives","SOLF0:USTF0",1741623197300,8.33110028,120.97,120.95,0.05238605]
["bitfinex-derivatives","SOLF0:USTF0",1741623197506,0.06200028,120.97,120.95,0.05238605]
["bitfinex-derivatives","SOLF0:USTF0",1741623197711,0.06200028,120.97,120.96,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741623197909,466.62,121.02,120.95,0.05238605]
["bitfinex-derivatives","SOLF0:USTF0",1741623198212,194.0,121.06,120.97,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623198409,316.7772,121.07,120.97,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623198809,8.264,121.04,121.0,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741623199009,316.7772,121.07,121.0,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741623199211,0.05315899,121.03,121.01,0.05326519]
["bitfinex-derivatives","SOLF0:USTF0",1741623199410,8.2654,121.02,121.01,0.05326519]
["bitfinex-derivatives","SOLF0:USTF0",1741623199611,0.05315899,121.03,121.01,0.05326519]
["bitfinex-derivatives","SOLF0:USTF0",1741623200515,41.78,121.02,120.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741623200717,99.30690419,121.02,120.94,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741623201020,8.2689,120.97,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623201217,330.20690419,121.0,120.93,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741623201515,272.68,121.0,120.93,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741623201716,0.06091945,120.98,120.95,0.06274125]
["bitfinex-derivatives","SOLF0:USTF0",1741623202912,194.0,121.05,120.96,99.30690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623203316,466.7,121.12,121.02,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623203615,41.78,121.11,121.05,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741623203807,41.78,121.11,121.03,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741623204317,0.05477582,121.08,121.06,0.05389467]
["bitfinex-derivatives","SOLF0:USTF0",1741623204706,8.2619,121.07,121.06,0.05389467]
["bitfinex-derivatives","SOLF0:USTF0",1741623205515,41.78,121.07,120.98,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623206016,41.78,121.07,120.99,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741623206619,8.2661,121.01,120.99,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741623206819,41.76,121.03,121.02,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1741623207019,272.68,121.05,120.97,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741623207219,0.06153612,121.04,121.01,0.05325974]
["bitfinex-derivatives","SOLF0:USTF0",1741623208321,8.32593612,121.04,121.01,0.05325974]
["bitfinex-derivatives","SOLF0:USTF0",1741623208522,0.06153612,121.04,121.02,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741623208718,0.06153612,121.04,121.01,0.05325974]
["bitfinex-derivatives","SOLF0:USTF0",1741623209423,8.2654,121.02,121.01,0.05325974]
["bitfinex-derivatives","SOLF0:USTF0",1741623210019,0.06153612,121.04,121.01,0.05325974]
["bitfinex-derivatives","SOLF0:USTF0",1741623210223,0.06153612,121.04,121.01,8.31885974]
["bitfinex-derivatives","SOLF0:USTF0",1741623210517,0.06153612,121.04,121.01,0.05325974]
["bitfinex-derivatives","SOLF0:USTF0",1741623210821,0.06153612,121.04,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741623211220,272.68,121.08,121.02,45.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741623211221,2.5492,121.12,121.07,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741623211423,466.66,121.13,121.04,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623211611,466.66,121.13,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623211812,8.2595,121.11,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623212012,466.66,121.13,121.06,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741623212216,272.66,121.13,121.1,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741623212423,469.1911,121.18,121.08,57.58628257]
["bitfinex-derivatives","SOLF0:USTF0",1741623212615,275.1911,121.18,121.1,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623212813,272.64,121.18,121.1,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623213016,275.1911,121.23,121.12,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623213219,316.9311,121.23,121.14,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623213416,314.38,121.23,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741623213621,272.64,121.23,121.15,49.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741623213820,0.06149408,121.2,121.17,8.31110076]
["bitfinex-derivatives","SOLF0:USTF0",1741623214021,272.64,121.23,121.18,57.52690419]
["bitfinex-derivatives","SOLF0:USTF0",1741623214211,41.74,121.27,121.19,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741623215021,8.2509,121.24,121.19,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741623215326,0.05323582,121.24,121.22,0.0611941]
["bitfinex-derivatives","SOLF0:USTF0",1741623218122,8.251,121.23,121.22,0.0611941]
["bitfinex-derivatives","SOLF0:USTF0",1741623219319,2.48,121.23,121.15,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741623219517,57.52690419,121.21,121.15,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741623219723,41.7,121.24,121.15,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741623219724,57.52690419,121.23,121.15,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741623219922,8.2527,121.21,121.15,45.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741623220122,99.22690419,121.24,121.15,45.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741623220324,8.2535,121.2,121.15,45.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741623220525,0.06236792,121.21,121.18,0.05787399]
["bitfinex-derivatives","SOLF0:USTF0",1741623221525,8.31536792,121.21,121.18,0.05787399]
["bitfinex-derivatives","SOLF0:USTF0",1741623221724,0.06236792,121.21,121.18,0.05787399]
["bitfinex-derivatives","SOLF0:USTF0",1741623222125,41.68,121.26,121.19,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1741623222322,330.16690419,121.28,121.2,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741623222725,371.84690419,121.28,121.2,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741623223420,0.05665792,121.25,121.23,0.05897]
["bitfinex-derivatives","SOLF0:USTF0",1741623224221,8.2504,121.24,121.23,0.05897]
["bitfinex-derivatives","SOLF0:USTF0",1741623228434,8.2504,121.24,121.23,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623229634,0.05665792,121.25,121.23,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623230334,332.28210419,121.33,121.23,41.66007]
["bitfinex-derivatives","SOLF0:USTF0",1741623230536,8.2478,121.28,121.23,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741623231025,332.28210419,121.33,121.23,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741623231428,0.05418806,121.29,121.27,0.05851734]
["bitfinex-derivatives","SOLF0:USTF0",1741623231930,8.2476,121.28,121.27,0.05851734]
["bitfinex-derivatives","SOLF0:USTF0",1741623232830,8.2476,121.28,121.27,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623233228,10.7276,121.28,121.27,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623233733,8.2476,121.28,121.27,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623233928,10.7276,121.28,121.2,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741623234133,57.52690419,121.26,121.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623234328,41.64,121.25,121.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623234534,8.2551,121.17,121.16,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741623234731,41.64,121.25,121.16,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741623235132,0.06024874,121.22,121.19,0.05854419]
["bitfinex-derivatives","SOLF0:USTF0",1741623235741,8.2531,121.2,121.19,0.05854419]
["bitfinex-derivatives","SOLF0:USTF0",1741623240539,0.06024874,121.22,121.19,0.05854419]
["bitfinex-derivatives","SOLF0:USTF0",1741623240738,41.68024874,121.22,121.15,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741623240933,8.2536,121.2,121.17,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741623241137,8.2536,121.2,121.15,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741623241138,41.68024874,121.22,121.15,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741623241334,57.36736412,121.21,121.13,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1741623241940,0.06114797,121.18,121.16,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1741623242138,8.2551,121.17,121.16,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1741623242455,0.06114797,121.18,121.16,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1741623242743,8.2551,121.17,121.16,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1741623243142,0.06114797,121.18,121.16,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1741623243340,8.31584797,121.18,121.16,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1741623243542,0.06114797,121.18,121.16,0.05406482]
["bitfinex-derivatives","SOLF0:USTF0",1741623243945,57.36736412,121.27,121.17,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741623244244,272.2,121.26,121.18,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741623244446,272.2,121.26,121.18,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741623244641,41.62,121.25,121.18,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741623244844,98.98736412,121.25,121.14,57.36736412]
["bitfinex-derivatives","SOLF0:USTF0",1741623245041,8.2536,121.2,121.18,0.05423567]
["bitfinex-derivatives","SOLF0:USTF0",1741623245350,0.05368111,121.21,121.18,0.05423567]
["bitfinex-derivatives","SOLF0:USTF0",1741623246048,272.2,121.26,121.19,57.36736412]
["bitfinex-derivatives","SOLF0:USTF0",1741623246345,272.2,121.26,121.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741623246543,280.4493,121.26,121.23,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741623246741,41.62,121.28,121.21,45.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741623247048,0.05489069,121.26,121.23,0.06230516]
["bitfinex-derivatives","SOLF0:USTF0",1741623250249,271.36,121.31,121.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623251547,57.36736412,121.29,121.21,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741623251740,328.72736412,121.31,121.21,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741623251939,0.05853753,121.26,121.24,0.06072951]
["bitfinex-derivatives","SOLF0:USTF0",1741623252145,370.30736412,121.31,121.24,0.06072951]
["bitfinex-derivatives","SOLF0:USTF0",1741623252340,8.2497,121.25,121.24,0.06072951]
["bitfinex-derivatives","SOLF0:USTF0",1741623252843,370.30736412,121.31,121.25,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741623252844,0.06286815,121.26,121.25,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741623253044,312.94,121.31,121.23,98.94736412]
["bitfinex-derivatives","SOLF0:USTF0",1741623253444,312.94,121.31,121.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741623253649,370.30736412,121.31,121.21,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741623253843,8.2512,121.23,121.21,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741623254247,41.58,121.27,121.21,4.03576582]
["bitfinex-derivatives","SOLF0:USTF0",1741623254550,41.58,121.27,121.21,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741623254849,41.58,121.27,121.23,0.05562706]
["bitfinex-derivatives","SOLF0:USTF0",1741623255249,41.58,121.3,121.23,0.05562706]
["bitfinex-derivatives","SOLF0:USTF0",1741623255451,8.2489,121.27,121.24,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741623255648,8.2489,121.27,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623255950,41.58,121.3,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623256147,8.249,121.26,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623256348,41.58,121.3,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623256549,8.2489,121.27,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623256750,41.58,121.3,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623256946,271.36,121.31,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623256947,312.92,121.31,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623257647,8.2475,121.29,121.26,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741623257851,312.92,121.31,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623258247,8.249,121.26,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623260241,465.36,121.31,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623260443,41.56,121.3,121.25,0.05263581]
["bitfinex-derivatives","SOLF0:USTF0",1741623260656,271.36,121.31,121.28,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741623261053,8.247,121.29,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623261741,271.36,121.31,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623262855,8.247,121.29,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623263056,271.36,121.31,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623263358,8.247,121.29,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623263552,271.36,121.31,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623263956,8.247,121.29,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623265057,271.36,121.31,121.28,8.3082506]
["bitfinex-derivatives","SOLF0:USTF0",1741623265253,271.36,121.31,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623265655,8.247,121.29,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623265953,271.36,121.31,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623266152,8.247,121.29,121.28,0.0609506]
["bitfinex-derivatives","SOLF0:USTF0",1741623270158,76.80178253,121.3,121.22,16.6066]
["bitfinex-derivatives","SOLF0:USTF0",1741623270358,41.54,121.3,121.22,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741623271359,0.05345467,121.27,121.25,0.05775399]
["bitfinex-derivatives","SOLF0:USTF0",1741623272059,8.249,121.26,121.25,0.05775399]
["bitfinex-derivatives","SOLF0:USTF0",1741623273152,0.05345467,121.27,121.25,0.05775399]
["bitfinex-derivatives","SOLF0:USTF0",1741623273359,271.36,121.31,121.25,35.31953652]
["bitfinex-derivatives","SOLF0:USTF0",1741623273658,8.2467,121.3,121.27,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741623274055,271.36,121.31,121.25,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623274258,41.7007,121.35,121.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741623274462,35.26178253,121.32,121.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741623274658,8.247,121.29,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623276362,0.0238382,121.31,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623276758,8.2463,121.3,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623277259,0.0238382,121.31,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623277460,8.247,121.29,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623280058,41.5238382,121.31,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623280258,0.0238382,121.31,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623280461,8.2697382,121.31,121.28,8.30389408]
["bitfinex-derivatives","SOLF0:USTF0",1741623280658,8.2697382,121.31,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623281059,8.2437,121.34,121.28,0.05639408]
["bitfinex-derivatives","SOLF0:USTF0",1741623281259,313.62,121.38,121.29,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623281571,35.26178253,121.4,121.29,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623281865,41.5,121.4,121.29,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623282267,32.85088932,121.42,121.33,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623282467,32.85088932,121.42,121.35,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623282666,32.85088932,121.42,121.36,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741623282860,41.08938932,121.42,121.36,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741623283063,32.85088932,121.42,121.37,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623283362,89.28395565,121.43,121.41,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741623283561,82.70205565,121.43,121.39,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623283759,82.70205565,121.43,121.41,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623283962,8.2345,121.48,121.41,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623283963,40.96047232,121.48,121.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741623284163,40.96047232,121.48,121.43,97.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623284568,40.96047232,121.48,121.44,0.05780849]
["bitfinex-derivatives","SOLF0:USTF0",1741623285072,8.2355,121.46,121.44,0.05780849]
["bitfinex-derivatives","SOLF0:USTF0",1741623285266,40.96047232,121.48,121.44,0.05780849]
["bitfinex-derivatives","SOLF0:USTF0",1741623285569,45.7651,121.47,121.37,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623286077,4.2679,121.46,121.37,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623286260,8.2379,121.43,121.37,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623286464,4.2679,121.46,121.37,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623286666,0.05207421,121.41,121.39,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1741623287167,0.05780849,121.41,121.39,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1741623287565,0.05780849,121.41,121.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741623287769,3.9543,121.5,121.4,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1741623287974,3.9543,121.5,121.43,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623288170,4.2095,121.51,121.45,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623288368,12.5871,121.52,121.46,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741623288869,4.3556,121.52,121.48,0.05435342]
["bitfinex-derivatives","SOLF0:USTF0",1741623289066,43.42558253,121.57,121.48,41.51435342]
["bitfinex-derivatives","SOLF0:USTF0",1741623289261,4.3556,121.56,121.48,41.51435342]
["bitfinex-derivatives","SOLF0:USTF0",1741623289466,4.3556,121.56,121.49,43.49508253]
["bitfinex-derivatives","SOLF0:USTF0",1741623289671,4.3556,121.56,121.51,0.05787761]
["bitfinex-derivatives","SOLF0:USTF0",1741623289869,271.92,121.59,121.51,0.05787761]
["bitfinex-derivatives","SOLF0:USTF0",1741623290072,276.0293,121.59,121.51,0.05787761]
["bitfinex-derivatives","SOLF0:USTF0",1741623290269,311.29108253,121.59,121.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741623290469,35.26178253,121.57,121.54,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623290673,35.26178253,121.55,121.54,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623290872,35.26178253,121.55,121.46,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741623291172,41.44,121.56,121.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623291769,0.0578,121.53,121.5,0.06322911]
["bitfinex-derivatives","SOLF0:USTF0",1741623293276,0.0578,121.53,121.51,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623293578,35.26178253,121.64,121.51,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623293775,8.227,121.59,121.56,35.26178253]
["bitfinex-derivatives","SOLF0:USTF0",1741623294076,8.227,121.59,121.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623294281,8.2272,121.59,121.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623294577,263.22260863,121.67,121.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623294771,8.2273,121.58,121.57,41.47823069]
["bitfinex-derivatives","SOLF0:USTF0",1741623294966,263.22260863,121.67,121.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623295166,263.22260863,121.67,121.57,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623295374,41.42,121.66,121.57,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623295572,41.42,121.66,121.61,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1741623296075,8.2246,121.62,121.61,0.06023017]
["bitfinex-derivatives","SOLF0:USTF0",1741623299877,8.2272,121.59,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623300073,41.38,121.65,121.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623300474,56.97830863,121.64,121.55,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741623300980,0.056543,121.61,121.58,0.06220749]
["bitfinex-derivatives","SOLF0:USTF0",1741623301979,0.056543,121.61,121.52,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741623302373,56.97830863,121.64,121.52,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741623302569,56.97830863,121.64,121.53,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623302966,56.97830863,121.6,121.5,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741623303167,56.97830863,121.6,121.46,90.24828617]
["bitfinex-derivatives","SOLF0:USTF0",1741623303168,56.97830863,121.54,121.46,90.24828617]
["bitfinex-derivatives","SOLF0:USTF0",1741623303374,56.97830863,121.54,121.45,136.3441028]
["bitfinex-derivatives","SOLF0:USTF0",1741623303375,56.97830863,121.48,121.45,136.3441028]
["bitfinex-derivatives","SOLF0:USTF0",1741623303573,41.36,121.49,121.45,136.3441028]
["bitfinex-derivatives","SOLF0:USTF0",1741623303774,56.97830863,121.5,121.49,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623303775,8.2327,121.5,121.49,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623303977,235.36,121.53,121.43,88.80018134]
["bitfinex-derivatives","SOLF0:USTF0",1741623304177,56.97830863,121.52,121.43,88.80018134]
["bitfinex-derivatives","SOLF0:USTF0",1741623304369,235.36,121.53,121.44,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623304568,41.36,121.57,121.48,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623304775,8.2318,121.52,121.48,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741623304972,8.2318,121.52,121.46,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623304973,57.03828429,121.54,121.51,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623305169,57.03828429,121.54,121.44,102.69270863]
["bitfinex-derivatives","SOLF0:USTF0",1741623305170,98.33830863,121.56,121.44,102.69270863]
["bitfinex-derivatives","SOLF0:USTF0",1741623305377,8.2307,121.53,121.46,65.21320863]
["bitfinex-derivatives","SOLF0:USTF0",1741623305568,98.33830863,121.56,121.44,102.69270863]
["bitfinex-derivatives","SOLF0:USTF0",1741623305773,56.97830863,121.52,121.44,45.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741623305976,56.97830863,121.5,121.43,88.80018134]
["bitfinex-derivatives","SOLF0:USTF0",1741623306273,56.97830863,121.48,121.47,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623306476,106.57240863,121.48,121.47,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623306879,0.05596999,121.49,121.47,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623307075,8.28936999,121.49,121.47,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623307376,0.05596999,121.49,121.47,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623307578,194.0,121.57,121.47,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623307781,369.89830863,121.58,121.47,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623307976,369.89830863,121.58,121.47,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741623308180,56.97830863,121.56,121.47,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741623308479,369.89830863,121.58,121.47,69.11440863]
["bitfinex-derivatives","SOLF0:USTF0",1741623308882,0.05486128,121.54,121.51,0.05689201]
["bitfinex-derivatives","SOLF0:USTF0",1741623309282,41.41486128,121.54,121.51,0.05689201]
["bitfinex-derivatives","SOLF0:USTF0",1741623309582,98.39316991,121.54,121.44,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741623309778,98.33830863,121.54,121.44,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741623310174,8.2349,121.47,121.44,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741623310375,56.97830863,121.52,121.43,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741623310680,8.2361,121.45,121.44,62.05555711]
["bitfinex-derivatives","SOLF0:USTF0",1741623310983,98.33830863,121.5,121.4,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741623311186,57.03711735,121.46,121.43,0.05732698]
["bitfinex-derivatives","SOLF0:USTF0",1741623311375,98.39711735,121.46,121.34,61.03880863]
["bitfinex-derivatives","SOLF0:USTF0",1741623311580,56.97830863,121.44,121.35,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741623311782,4.0381,121.45,121.34,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741623311783,56.97830863,121.42,121.34,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741623311983,98.33830863,121.42,121.34,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741623312578,0.06072372,121.39,121.37,0.06147411]
["bitfinex-derivatives","SOLF0:USTF0",1741623312783,0.06072372,121.39,121.31,45.4205]
["bitfinex-derivatives","SOLF0:USTF0",1741623312982,0.06072372,121.39,121.3,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741623312983,98.33830863,121.38,121.29,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741623313184,56.97830863,121.36,121.29,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741623313485,56.97830863,121.36,121.27,45.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741623313781,56.97830863,121.34,121.24,106.57440863]
["bitfinex-derivatives","SOLF0:USTF0",1741623313987,8.2456,121.31,121.3,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741623314381,8.2456,121.31,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623314588,0.06307963,121.32,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623314782,56.97830863,121.32,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623315180,65.22370863,121.32,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623315488,0.05574983,121.3,121.27,0.05503878]
["bitfinex-derivatives","SOLF0:USTF0",1741623315686,0.05574983,121.3,121.29,446.24866062]
["bitfinex-derivatives","SOLF0:USTF0",1741623316300,8.243,121.35,121.29,446.24866062]
["bitfinex-derivatives","SOLF0:USTF0",1741623316800,194.0,121.37,121.29,446.24866062]
["bitfinex-derivatives","SOLF0:USTF0",1741623317000,56.97830863,121.36,121.29,446.24866062]
["bitfinex-derivatives","SOLF0:USTF0",1741623317195,56.97830863,121.34,121.29,446.24866062]
["bitfinex-derivatives","SOLF0:USTF0",1741623317401,56.97830863,121.32,121.31,0.06066493]
["bitfinex-derivatives","SOLF0:USTF0",1741623317700,271.8,121.33,121.29,446.24866062]
["bitfinex-derivatives","SOLF0:USTF0",1741623318796,0.05645926,121.34,121.3,0.06274784]
["bitfinex-derivatives","SOLF0:USTF0",1741623319197,0.05645926,121.34,121.3,98.42105647]
["bitfinex-derivatives","SOLF0:USTF0",1741623319396,0.05645926,121.34,121.3,102.64535647]
["bitfinex-derivatives","SOLF0:USTF0",1741623319597,0.05645926,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741623320202,271.8,121.38,121.31,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741623320497,56.97830863,121.37,121.28,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741623320702,8.244,121.34,121.28,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741623320900,56.97830863,121.35,121.27,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741623321098,56.97830863,121.31,121.24,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741623321501,0.06117911,121.29,121.26,0.05872683]
["bitfinex-derivatives","SOLF0:USTF0",1741623322204,0.06117911,121.29,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623322407,8.30847911,121.29,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623322705,0.06117911,121.29,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623323601,57.03948774,121.29,121.21,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741623323807,56.97830863,121.25,121.17,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741623324002,56.97830863,121.23,121.15,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741623324312,56.97830863,121.21,121.14,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741623324606,56.97830863,121.21,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623324607,41.38,121.2,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623325006,0.05610305,121.19,121.16,0.05687679]
["bitfinex-derivatives","SOLF0:USTF0",1741623325506,0.05610305,121.19,121.16,0.06000182]
["bitfinex-derivatives","SOLF0:USTF0",1741623325995,329.01830863,121.29,121.17,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741623326196,41.38,121.32,121.22,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623326404,1.6486687,121.31,121.22,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623326906,1.6486687,121.31,121.21,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741623327105,0.05336577,121.28,121.25,8.30470531]
["bitfinex-derivatives","SOLF0:USTF0",1741623327306,0.05336577,121.28,121.25,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1741623328910,0.05336577,121.28,121.25,62.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1741623329098,8.249,121.26,121.25,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1741623329305,41.45336577,121.28,121.18,45.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741623329505,41.45336577,121.28,121.18,102.35940863]
["bitfinex-derivatives","SOLF0:USTF0",1741623329705,8.2491,121.26,121.22,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741623330007,41.4,121.28,121.18,102.35940863]
["bitfinex-derivatives","SOLF0:USTF0",1741623330407,41.4,121.28,121.18,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741623330408,56.97830863,121.27,121.18,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741623330608,0.05613523,121.24,121.22,0.05967041]
["bitfinex-derivatives","SOLF0:USTF0",1741623330808,41.45613523,121.24,121.14,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623331013,56.97830863,121.23,121.14,45.6195]
["bitfinex-derivatives","SOLF0:USTF0",1741623331205,56.97830863,121.21,121.14,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741623331411,41.4,121.2,121.14,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741623332109,0.05807403,121.18,121.16,0.05828889]
["bitfinex-derivatives","SOLF0:USTF0",1741623332909,41.4,121.23,121.16,0.05828889]
["bitfinex-derivatives","SOLF0:USTF0",1741623333206,98.37830863,121.23,121.16,0.05828889]
["bitfinex-derivatives","SOLF0:USTF0",1741623333409,49.6515,121.23,121.18,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741623333611,41.4,121.23,121.14,102.59780863]
["bitfinex-derivatives","SOLF0:USTF0",1741623333810,56.97830863,121.22,121.14,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741623334003,0.06268986,121.2,121.17,0.062331]
["bitfinex-derivatives","SOLF0:USTF0",1741623334201,41.4,121.19,121.13,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741623334401,41.4,121.19,121.15,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741623334613,41.4,121.19,121.13,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741623334906,56.97830863,121.25,121.19,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741623335114,56.97830863,121.26,121.14,98.37830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623335314,0.05648434,121.23,121.21,0.05332123]
["bitfinex-derivatives","SOLF0:USTF0",1741623335614,56.97830863,121.22,121.14,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623335912,56.97830863,121.2,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623336108,41.4,121.19,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623336315,41.4,121.23,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623336612,0.05708152,121.2,121.17,0.05206095]
["bitfinex-derivatives","SOLF0:USTF0",1741623337307,272.06,121.27,121.17,0.05206095]
["bitfinex-derivatives","SOLF0:USTF0",1741623337509,41.4,121.26,121.18,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623337709,8.2501,121.25,121.21,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741623337910,41.4,121.26,121.16,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623338110,41.4,121.26,121.17,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741623338306,41.4,121.26,121.23,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741623338511,0.05376422,121.23,121.2,0.05647091]
["bitfinex-derivatives","SOLF0:USTF0",1741623338705,98.37830863,121.26,121.17,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741623338914,0.05324836,121.23,121.2,0.05249775]
["bitfinex-derivatives","SOLF0:USTF0",1741623339110,41.4,121.22,121.2,0.05249775]
["bitfinex-derivatives","SOLF0:USTF0",1741623339307,49.6521,121.22,121.2,0.05249775]
["bitfinex-derivatives","SOLF0:USTF0",1741623339507,41.4,121.22,121.2,0.05249775]
["bitfinex-derivatives","SOLF0:USTF0",1741623339713,98.37830863,121.22,121.14,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741623340313,98.37830863,121.22,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623340513,8.2555,121.17,121.14,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741623340807,98.37830863,121.22,121.14,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741623341013,0.05646529,121.17,121.16,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741623341315,49.6521,121.22,121.17,0.05299934]
["bitfinex-derivatives","SOLF0:USTF0",1741623341520,49.6521,121.22,121.14,45.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741623341521,41.4,121.22,121.19,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741623341913,41.4,121.22,121.14,102.49390863]
["bitfinex-derivatives","SOLF0:USTF0",1741623342116,41.4,121.25,121.16,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623342317,0.05290011,121.19,121.17,0.05569248]
["bitfinex-derivatives","SOLF0:USTF0",1741623342511,8.2506,121.24,121.2,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1741623343313,8.2518,121.22,121.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623343518,41.4,121.25,121.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623343717,0.05395585,121.21,121.19,0.05285545]
["bitfinex-derivatives","SOLF0:USTF0",1741623343916,8.2531,121.2,121.19,0.05285545]
["bitfinex-derivatives","SOLF0:USTF0",1741623344120,0.05395585,121.21,121.19,0.05285545]
["bitfinex-derivatives","SOLF0:USTF0",1741623344515,8.2531,121.2,121.19,0.05285545]
["bitfinex-derivatives","SOLF0:USTF0",1741623346613,8.2531,121.2,121.19,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623347420,280.4931,121.2,121.19,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623347616,8.2531,121.2,121.19,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623350020,65.23140863,121.2,121.19,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623350323,67.71140863,121.2,121.19,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623350524,56.97830863,121.18,121.13,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741623351021,41.4,121.17,121.1,97.15483941]
["bitfinex-derivatives","SOLF0:USTF0",1741623351220,56.97830863,121.16,121.1,93.19923941]
["bitfinex-derivatives","SOLF0:USTF0",1741623351422,56.97830863,121.14,121.1,89.07083941]
["bitfinex-derivatives","SOLF0:USTF0",1741623351629,41.4,121.13,121.1,89.07083941]
["bitfinex-derivatives","SOLF0:USTF0",1741623352127,8.31376269,121.14,121.1,89.07083941]
["bitfinex-derivatives","SOLF0:USTF0",1741623352333,0.05626269,121.14,121.11,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741623352521,0.05626269,121.14,121.1,89.07083941]
["bitfinex-derivatives","SOLF0:USTF0",1741623352917,0.05626269,121.14,121.11,0.05804326]
["bitfinex-derivatives","SOLF0:USTF0",1741623353827,8.31356269,121.14,121.11,0.05804326]
["bitfinex-derivatives","SOLF0:USTF0",1741623354121,0.05626269,121.14,121.11,0.05804326]
["bitfinex-derivatives","SOLF0:USTF0",1741623354425,0.05626269,121.14,121.11,8.31694326]
["bitfinex-derivatives","SOLF0:USTF0",1741623354625,0.05626269,121.14,121.11,0.05804326]
["bitfinex-derivatives","SOLF0:USTF0",1741623355629,0.05626269,121.14,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623356026,0.05626269,121.14,121.12,16.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741623356829,0.05626269,121.14,121.12,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741623357023,0.05626269,121.14,121.12,70.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741623357227,0.05626269,121.14,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623359130,0.05626269,121.14,121.12,78.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741623359520,0.05626269,121.14,121.12,70.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741623359723,0.05626269,121.14,121.12,78.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741623359928,0.05626269,121.14,121.12,70.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741623360123,56.97830863,121.2,121.12,70.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741623360330,98.37830863,121.19,121.13,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741623360530,56.97830863,121.17,121.12,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741623360732,56.97830863,121.15,121.09,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741623360942,41.4,121.14,121.09,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741623361232,41.4,121.14,121.1,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741623361436,0.05286048,121.13,121.1,0.06148771]
["bitfinex-derivatives","SOLF0:USTF0",1741623362037,56.97830863,121.11,121.06,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741623362334,56.97830863,121.09,121.05,141.18351758]
["bitfinex-derivatives","SOLF0:USTF0",1741623362528,56.97830863,121.07,121.05,93.40511531]
["bitfinex-derivatives","SOLF0:USTF0",1741623362728,41.4,121.06,121.04,120.58301475]
["bitfinex-derivatives","SOLF0:USTF0",1741623362924,65.24160863,121.05,121.04,120.58301475]
["bitfinex-derivatives","SOLF0:USTF0",1741623363124,65.24160863,121.05,121.03,262.68568306]
["bitfinex-derivatives","SOLF0:USTF0",1741623363125,56.97830863,121.05,121.03,5.12519147]
["bitfinex-derivatives","SOLF0:USTF0",1741623363325,56.97830863,121.05,121.03,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623363326,8.264,121.04,121.03,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623363723,10.744,121.04,121.03,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623363931,8.2647,121.03,121.02,236.80486465]
["bitfinex-derivatives","SOLF0:USTF0",1741623364130,65.24300863,121.03,121.02,223.20656465]
["bitfinex-derivatives","SOLF0:USTF0",1741623364431,67.72300863,121.03,121.02,223.20656465]
["bitfinex-derivatives","SOLF0:USTF0",1741623364631,56.97830863,121.03,121.02,223.20656465]
["bitfinex-derivatives","SOLF0:USTF0",1741623364839,41.38,121.03,121.02,223.20656465]
["bitfinex-derivatives","SOLF0:USTF0",1741623365330,100.83830863,121.03,121.02,223.20656465]
["bitfinex-derivatives","SOLF0:USTF0",1741623365530,100.83830863,121.03,121.01,334.07677519]
["bitfinex-derivatives","SOLF0:USTF0",1741623365531,194.0,121.02,120.94,556.69274636]
["bitfinex-derivatives","SOLF0:USTF0",1741623365734,8.2708,120.95,120.89,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741623365935,56.97830863,120.96,120.89,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741623366136,41.4,120.96,120.89,65.32690863]
["bitfinex-derivatives","SOLF0:USTF0",1741623366532,41.4,120.96,120.89,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741623366733,0.05978784,120.94,120.91,0.05649889]
["bitfinex-derivatives","SOLF0:USTF0",1741623367028,41.4,120.96,120.91,57.03480752]
["bitfinex-derivatives","SOLF0:USTF0",1741623367439,41.4,120.96,120.91,0.05649889]
["bitfinex-derivatives","SOLF0:USTF0",1741623367832,160.14128388,120.93,120.91,0.05649889]
["bitfinex-derivatives","SOLF0:USTF0",1741623368034,133.76848388,120.93,120.92,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741623368336,133.82188933,120.93,120.91,0.05649889]
["bitfinex-derivatives","SOLF0:USTF0",1741623368726,133.82188933,120.93,120.91,62.05649889]
["bitfinex-derivatives","SOLF0:USTF0",1741623368923,41.42,120.92,120.91,0.05649889]
["bitfinex-derivatives","SOLF0:USTF0",1741623369337,41.42,120.92,120.87,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623369338,113.98012704,120.92,120.87,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623369729,113.98012704,120.92,120.91,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741623370333,113.98012704,120.92,120.91,8.15028397]
["bitfinex-derivatives","SOLF0:USTF0",1741623370530,113.98012704,120.92,120.9,0.06286604]
["bitfinex-derivatives","SOLF0:USTF0",1741623371037,163.81885092,120.92,120.9,0.06286604]
["bitfinex-derivatives","SOLF0:USTF0",1741623371336,163.81885092,120.92,120.85,98.39830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623371531,163.81885092,120.92,120.88,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623371736,163.81885092,120.92,120.91,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741623372237,4.0507,121.0,120.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623372433,4.0507,121.0,120.93,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623372628,0.06240524,120.97,120.94,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1741623373938,0.06240524,120.97,120.91,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623374134,0.06240524,120.97,120.94,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623374340,0.06240524,120.97,120.94,98.39830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623374542,0.06240524,120.97,120.94,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623374842,0.06240524,120.97,120.89,98.39830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623375039,0.06240524,120.97,120.89,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623375239,8.2705,120.95,120.87,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623375541,0.05430461,120.94,120.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623376137,0.05430461,120.94,120.89,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623376940,711.58668076,120.9,120.89,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623377136,711.58668076,120.9,120.89,65.25250863]
["bitfinex-derivatives","SOLF0:USTF0",1741623377347,711.58668076,120.9,120.89,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741623377639,691.14828076,120.9,120.89,65.25250863]
["bitfinex-derivatives","SOLF0:USTF0",1741623377843,658.42028076,120.9,120.89,65.25250863]
["bitfinex-derivatives","SOLF0:USTF0",1741623378138,610.81428076,120.9,120.89,67.73250863]
["bitfinex-derivatives","SOLF0:USTF0",1741623378339,596.13698076,120.9,120.89,67.73250863]
["bitfinex-derivatives","SOLF0:USTF0",1741623378645,635.78693232,120.9,120.89,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741623379344,635.78693232,120.9,120.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623379533,635.78693232,120.9,120.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623379738,635.78693232,120.9,120.89,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741623380045,567.38533232,120.9,120.89,65.25250863]
["bitfinex-derivatives","SOLF0:USTF0",1741623380348,481.14933232,120.9,120.89,67.73250863]
["bitfinex-derivatives","SOLF0:USTF0",1741623380642,0.06125873,120.91,120.9,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741623380839,437.01963697,120.96,120.9,98.39830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623381041,437.01963697,120.96,120.92,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623381242,437.01963697,120.96,120.93,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741623381843,437.01963697,120.96,120.9,371.17830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623382042,437.0790232,120.96,120.93,0.05840096]
["bitfinex-derivatives","SOLF0:USTF0",1741623382338,46.87880718,120.96,120.94,98.39830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623382539,1.184e-05,120.96,120.95,70.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741623382941,1.184e-05,120.96,120.95,129.72840863]
["bitfinex-derivatives","SOLF0:USTF0",1741623383249,12.4805,121.06,120.95,129.72840863]
["bitfinex-derivatives","SOLF0:USTF0",1741623383250,12.4805,121.06,120.95,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623383438,14.96067563,121.06,120.98,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623383634,8.2645,121.04,121.0,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741623383834,8.4671,121.06,121.0,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623384038,8.4671,121.06,120.99,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623384239,8.2637,121.05,121.01,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741623384440,0.05307932,121.04,121.01,0.05605208]
["bitfinex-derivatives","SOLF0:USTF0",1741623384647,4.1431,121.11,121.02,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623384944,2.48017563,121.11,121.04,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623385244,8.32062339,121.08,121.06,0.06323947]
["bitfinex-derivatives","SOLF0:USTF0",1741623385446,0.05932339,121.08,121.06,0.06323947]
["bitfinex-derivatives","SOLF0:USTF0",1741623385634,2.53949902,121.08,121.06,0.06323947]
["bitfinex-derivatives","SOLF0:USTF0",1741623385944,59.51780765,121.08,120.99,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623386145,59.45848426,121.08,120.99,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623386341,8.2648,121.03,120.99,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741623386550,41.4,121.07,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623386733,43.88017563,121.07,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623386938,0.06056303,121.05,121.02,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623387140,56.97830863,121.04,121.02,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623387340,49.6647,121.03,121.02,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623387741,41.4,121.03,120.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623388042,56.97830863,121.02,120.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623388541,59.45839658,121.02,120.94,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741623388747,59.45839658,121.02,120.92,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623388946,8.2702,120.95,120.92,322.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741623389142,41.46242997,120.99,120.9,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623389347,41.46242997,120.99,120.88,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623389348,43.88008795,120.99,120.88,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623389549,0.05866724,120.96,120.89,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623389942,2.53875519,120.96,120.89,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623390143,2.53875519,120.96,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623391141,59.51706382,120.96,120.87,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1741623391459,8.271,120.94,120.87,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1741623391746,0.05323322,120.93,120.82,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623391947,8.2743,120.89,120.85,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741623392147,2.48008795,120.93,120.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623392353,0.06352995,120.88,120.83,98.37830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623393050,0.06352995,120.88,120.85,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623393251,2.995e-05,120.88,120.87,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623393550,8.7439,120.98,120.87,98.37830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623393747,11.22398795,120.98,120.88,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623393948,6.83608795,120.98,120.9,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623394147,8.5729,121.01,120.92,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623394349,6.67938795,121.01,120.92,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623394547,0.05838842,120.98,120.97,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741623394748,8.842e-05,120.98,120.97,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741623395156,8.842e-05,120.98,120.97,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741623396350,3.9815,121.08,121.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741623396554,6.46158795,121.08,121.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741623396754,6.46158795,121.08,121.01,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623396949,6.46158795,121.08,121.01,49.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741623397151,6.46158795,121.08,121.01,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741623397552,0.06264015,121.06,121.03,0.05348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623397956,2.5427281,121.06,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623398258,0.06264015,121.06,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623399057,2.5427281,121.06,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623399359,2.5427281,121.06,121.03,0.05348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623399561,0.06264015,121.06,121.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1741623399758,0.06264015,121.06,121.03,0.05348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623399960,2.5427281,121.06,121.03,0.05348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623400650,0.06264015,121.06,121.03,0.05348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623401459,2.5427281,121.06,121.03,0.05348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623401863,0.06264015,121.06,121.03,0.05348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623402378,0.06264015,121.06,121.04,70.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741623402581,0.06264015,121.06,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623402978,4.015e-05,121.06,121.05,49.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741623403176,4.015e-05,121.06,121.05,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741623403375,4.015e-05,121.06,121.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741623403574,4.015e-05,121.06,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623403875,4.015e-05,121.06,121.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741623405780,4.015e-05,121.06,121.05,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741623405980,4.015e-05,121.06,121.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741623406382,4.015e-05,121.06,121.05,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741623406881,4.015e-05,121.06,121.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741623407282,4.015e-05,121.06,121.05,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741623407475,4.015e-05,121.06,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623407677,4.015e-05,121.06,121.04,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741623408181,4.015e-05,121.06,121.03,41.41348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623408778,4.015e-05,121.06,121.03,49.67778934]
["bitfinex-derivatives","SOLF0:USTF0",1741623408981,2.4801281,121.06,121.03,41.41348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623409481,10.7428281,121.06,121.03,49.67778934]
["bitfinex-derivatives","SOLF0:USTF0",1741623409975,2.4801281,121.06,121.03,0.05348934]
["bitfinex-derivatives","SOLF0:USTF0",1741623410175,2.4801281,121.06,120.98,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623410176,2.4801281,121.06,120.96,56.97830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623410374,59.45839658,121.06,120.96,98.31830863]
["bitfinex-derivatives","SOLF0:USTF0",1741623410577,59.45839658,121.06,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623411381,0.06036656,121.03,121.0,0.05978274]
["bitfinex-derivatives","SOLF0:USTF0",1741623411774,2.54045451,121.03,121.0,0.05978274]
["bitfinex-derivatives","SOLF0:USTF0",1741623412778,8.266,121.01,121.0,0.05978274]
["bitfinex-derivatives","SOLF0:USTF0",1741623412978,8.266,121.01,120.97,70.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741623413278,2.48008795,121.01,121.0,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741623413477,4.0204,121.02,121.0,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741623413674,41.34,121.06,120.98,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623413880,8.2648,121.03,121.0,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741623414080,0.06131443,121.03,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623414280,2.54140238,121.03,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623414979,10.80640238,121.03,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623415283,2.54140238,121.03,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623415477,10.80660238,121.03,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623415879,2.54140238,121.03,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623416079,10.80650238,121.03,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623416279,2.54140238,121.03,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623417078,8.2654,121.02,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623417483,2.48008795,121.02,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623417682,10.74548795,121.02,121.01,0.06270683]
["bitfinex-derivatives","SOLF0:USTF0",1741623418083,8.2669,121.0,120.97,70.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741623418280,2.48008795,121.02,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623419182,4.1478,121.05,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623419388,0.05476718,121.01,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623419788,0.05476718,121.01,120.98,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741623419986,0.05476718,121.01,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623420692,0.05476718,121.01,120.99,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741623420980,0.05476718,121.01,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623421382,6.718e-05,121.01,121.0,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741623421578,6.718e-05,121.01,121.0,49.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741623426889,6.718e-05,121.01,121.0,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741623427792,8.1246,121.07,121.05,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741623427991,6.50048795,121.07,121.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623428187,4.0399,121.08,121.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623428393,4.0601,121.11,121.04,35.38396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623428590,6.54018795,121.11,121.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623428792,8.3230891,121.09,121.06,8.31649479]
["bitfinex-derivatives","SOLF0:USTF0",1741623428992,0.0620891,121.09,121.06,0.05419479]
["bitfinex-derivatives","SOLF0:USTF0",1741623429194,2.54217705,121.09,121.06,0.05419479]
["bitfinex-derivatives","SOLF0:USTF0",1741623430491,2.54217705,121.09,121.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623430689,4.0928,121.08,121.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623430885,8.2623,121.07,121.04,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741623431089,6.57288795,121.08,121.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623431693,0.056806,121.07,121.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623431896,0.056806,121.07,121.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623432099,8.2637,121.05,121.02,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1741623432397,2.53689395,121.07,121.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623432594,10.74218795,121.07,121.04,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741623432902,0.05926021,121.05,121.0,76.70396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623433101,0.01786021,121.05,121.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1741623433297,4.0601,121.11,121.04,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623433495,4.0601,121.11,121.04,76.70396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623433496,6.54018795,121.11,121.04,76.70396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623433697,2.48008795,121.11,121.04,76.70396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623434201,8.1773,121.12,121.06,35.38396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623434403,35.38396765,121.18,121.08,35.38396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623434603,0.0069238,121.1,121.09,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623434807,14.36497017,121.17,121.09,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623435097,35.38396765,121.16,121.04,307.96396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623435295,35.38396765,121.16,121.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623435491,4.1924,121.15,121.06,35.38396765]
["bitfinex-derivatives","SOLF0:USTF0",1741623435694,0.05761602,121.12,121.09,0.0534954]
["bitfinex-derivatives","SOLF0:USTF0",1741623435895,0.05761602,121.12,121.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623436192,8.2595,121.11,121.05,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623436392,2.53770397,121.12,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623436597,2.48008795,121.12,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623437100,0.06196974,121.1,121.08,0.06099497]
["bitfinex-derivatives","SOLF0:USTF0",1741623437296,8.2606,121.09,121.08,0.06099497]
["bitfinex-derivatives","SOLF0:USTF0",1741623437497,2.54205769,121.1,121.08,0.06099497]
["bitfinex-derivatives","SOLF0:USTF0",1741623437699,0.06196974,121.1,121.08,0.06099497]
["bitfinex-derivatives","SOLF0:USTF0",1741623437896,0.06196974,121.1,121.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741623438703,2.54205769,121.1,121.09,49.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741623439006,2.54205769,121.1,121.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741623439197,0.06196974,121.1,121.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741623439394,0.06196974,121.1,121.09,49.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741623439595,0.06196974,121.1,121.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741623440403,0.06196974,121.1,121.09,49.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741623440602,0.06196974,121.1,121.09,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741623442096,0.06196974,121.1,121.08,49.62179497]
["bitfinex-derivatives","SOLF0:USTF0",1741623442400,2.54205769,121.1,121.08,0.06099497]
["bitfinex-derivatives","SOLF0:USTF0",1741623442709,2.54205769,121.1,121.0,126.83648781]
["bitfinex-derivatives","SOLF0:USTF0",1741623443003,8.2625,121.07,121.01,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741623443199,35.38396765,121.08,121.0,91.45252016]
["bitfinex-derivatives","SOLF0:USTF0",1741623443600,37.8640556,121.08,121.0,99.71882016]
["bitfinex-derivatives","SOLF0:USTF0",1741623443799,0.06256486,121.05,121.0,91.45252016]
["bitfinex-derivatives","SOLF0:USTF0",1741623444002,2.54265281,121.05,121.0,91.45252016]
["bitfinex-derivatives","SOLF0:USTF0",1741623444602,0.06256486,121.05,121.01,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623444902,0.06256486,121.05,121.02,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741623445299,6.486e-05,121.05,121.03,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623445497,6.486e-05,121.05,121.04,70.264]
["bitfinex-derivatives","SOLF0:USTF0",1741623447205,8.5024,121.14,121.04,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623447401,10.98248795,121.14,121.09,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623447602,10.98248795,121.14,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623447802,10.98248795,121.14,121.1,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741623448207,0.05746455,121.13,121.11,0.05453289]
["bitfinex-derivatives","SOLF0:USTF0",1741623448706,2.5375525,121.13,121.11,0.05453289]
["bitfinex-derivatives","SOLF0:USTF0",1741623448907,2.5375525,121.13,121.12,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741623449313,0.05746455,121.13,121.12,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741623450408,2.5375525,121.13,121.11,49.59333289]
["bitfinex-derivatives","SOLF0:USTF0",1741623450707,2.5375525,121.13,121.06,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741623451006,2.48008795,121.13,121.07,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741623451207,4.3632,121.12,121.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741623451401,2.48008795,121.13,121.05,98.78040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623451604,2.48008795,121.13,121.07,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623451806,8.683e-05,121.1,121.09,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623452009,8.683e-05,121.1,121.09,98.83866832]
["bitfinex-derivatives","SOLF0:USTF0",1741623452204,8.4273,121.18,121.09,373.77866832]
["bitfinex-derivatives","SOLF0:USTF0",1741623452408,10.90738795,121.18,121.11,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623452911,0.05260053,121.16,121.13,0.05889976]
["bitfinex-derivatives","SOLF0:USTF0",1741623453107,0.05260053,121.16,121.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741623453307,0.05260053,121.16,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623453621,0.05260053,121.16,121.15,70.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623455003,2.53268848,121.16,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623455210,2.53268848,121.16,121.13,0.05889976]
["bitfinex-derivatives","SOLF0:USTF0",1741623456207,8.4689,121.15,121.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741623456407,8.2579,121.13,121.09,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741623456613,10.94898795,121.15,121.08,98.76040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623456814,6.64478795,121.15,121.1,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623457307,0.06052036,121.14,121.1,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623457712,0.06052036,121.14,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623458018,2.036e-05,121.14,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623458209,2.036e-05,121.14,121.13,70.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623459818,4.0756,121.19,121.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623460015,6.55568795,121.19,121.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623460218,6.55568795,121.19,121.15,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741623460513,6.55568795,121.19,121.12,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741623460715,6.55568795,121.19,121.13,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741623460915,0.05991376,121.17,121.14,0.05628636]
["bitfinex-derivatives","SOLF0:USTF0",1741623461316,2.54000171,121.17,121.14,0.05628636]
["bitfinex-derivatives","SOLF0:USTF0",1741623461521,4.04,121.16,121.09,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741623461722,8.2568,121.15,121.09,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741623461920,2.48008795,121.15,121.09,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741623462610,0.06055077,121.13,121.09,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741623463113,2.54063872,121.13,121.09,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741623463308,10.79893872,121.13,121.09,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1741623463510,2.54063872,121.13,121.06,329.88040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623463914,2.54063872,121.13,121.03,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623464111,2.48008795,121.13,121.03,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623464318,0.0567071,121.09,121.05,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623464617,0.0567071,121.09,121.08,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741623464827,2.53679505,121.09,121.05,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623465020,2.53679505,121.09,121.03,98.74040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623465323,0.0567071,121.09,121.08,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741623465520,2.53679505,121.09,121.03,98.74040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623466424,2.53679505,121.09,121.08,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741623466726,7.1e-06,121.09,121.08,127.76170744]
["bitfinex-derivatives","SOLF0:USTF0",1741623468021,4.04,121.16,121.14,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741623468219,6.52008795,121.16,121.11,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623468428,6.52008795,121.16,121.11,98.74040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623468722,6.52008795,121.16,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623469322,6.52008795,121.16,121.08,119.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623469829,14.77618795,121.16,121.13,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741623470128,6.52008795,121.16,121.08,119.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623470331,6.52008795,121.16,121.14,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741623470529,0.05990514,121.13,121.11,98.72040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623470826,4.04,121.16,121.11,98.72040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623471028,6.52008795,121.16,121.11,98.72040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623471823,0.05456488,121.15,121.12,0.05921991]
["bitfinex-derivatives","SOLF0:USTF0",1741623472125,0.05456488,121.15,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623472328,2.53465283,121.15,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623472724,6.488e-05,121.15,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623476036,6.488e-05,121.15,121.14,70.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623479735,2.48015283,121.15,121.12,0.05921991]
["bitfinex-derivatives","SOLF0:USTF0",1741623480235,2.48015283,121.15,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623480434,6.488e-05,121.15,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623480637,2.48015283,121.15,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623480837,6.488e-05,121.15,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623481836,4.233,121.24,121.14,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623482047,6.71308795,121.24,121.16,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623482243,6.71308795,121.24,121.17,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741623482536,6.71308795,121.24,121.18,57.50040744]
["bitfinex-derivatives","SOLF0:USTF0",1741623482741,6.71308795,121.24,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623482934,0.05995389,121.22,121.2,0.05951065]
["bitfinex-derivatives","SOLF0:USTF0",1741623483334,2.54004184,121.22,121.21,49.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741623483543,0.05995389,121.22,121.21,49.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741623483742,2.54004184,121.22,121.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741623484039,0.05995389,121.22,121.21,49.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741623484644,5.389e-05,121.22,121.21,49.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741623485536,5.389e-05,121.22,121.2,0.05951065]
["bitfinex-derivatives","SOLF0:USTF0",1741623485743,2.48014184,121.22,121.2,0.05951065]
["bitfinex-derivatives","SOLF0:USTF0",1741623486137,2.48014184,121.22,121.21,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623486949,5.389e-05,121.22,121.21,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623487745,2.48014184,121.22,121.21,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623488142,5.389e-05,121.22,121.21,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623489442,2.48014184,121.22,121.2,0.05951065]
["bitfinex-derivatives","SOLF0:USTF0",1741623489845,2.48014184,121.22,121.19,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623490347,8.2531,121.2,121.15,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623490546,4.2905,121.21,121.16,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741623490848,12.333,121.19,121.15,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623491148,12.333,121.19,121.17,0.06057029]
["bitfinex-derivatives","SOLF0:USTF0",1741623491347,6.55898795,121.19,121.11,328.23056914]
["bitfinex-derivatives","SOLF0:USTF0",1741623491540,6.55898795,121.19,121.12,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623491943,8.2547,121.18,121.14,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741623492143,6.55898795,121.19,121.14,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741623492339,6.55898795,121.19,121.11,20.67963445]
["bitfinex-derivatives","SOLF0:USTF0",1741623492544,8.2564,121.16,121.15,0.0546995]
["bitfinex-derivatives","SOLF0:USTF0",1741623492849,8.2564,121.16,121.12,111.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741623493049,2.48008795,121.16,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623493252,2.48008795,121.16,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623493951,2.48008795,121.16,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623495950,4.0362,121.15,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623496147,12.2931,121.15,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623496351,6.51628795,121.15,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623496743,6.51628795,121.15,121.06,329.6126593]
["bitfinex-derivatives","SOLF0:USTF0",1741623496947,63.90894725,121.15,121.05,91.45252016]
["bitfinex-derivatives","SOLF0:USTF0",1741623497148,8.2609,121.09,121.05,86.56042016]
["bitfinex-derivatives","SOLF0:USTF0",1741623497449,57.3926593,121.13,121.05,78.29752016]
["bitfinex-derivatives","SOLF0:USTF0",1741623497649,57.3926593,121.13,121.07,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741623497650,0.05624441,121.08,121.07,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741623497848,59.87274725,121.13,121.05,78.29752016]
["bitfinex-derivatives","SOLF0:USTF0",1741623498147,0.06146109,121.1,121.05,78.29752016]
["bitfinex-derivatives","SOLF0:USTF0",1741623498555,2.54154904,121.1,121.05,78.29752016]
["bitfinex-derivatives","SOLF0:USTF0",1741623499154,2.54154904,121.1,121.02,57.3926593]
["bitfinex-derivatives","SOLF0:USTF0",1741623499455,2.48008795,121.1,121.08,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741623499754,2.48008795,121.1,121.04,57.3926593]
["bitfinex-derivatives","SOLF0:USTF0",1741623500156,41.14,121.14,121.04,48.33557135]
["bitfinex-derivatives","SOLF0:USTF0",1741623500353,194.0,121.13,121.04,48.33557135]
["bitfinex-derivatives","SOLF0:USTF0",1741623500560,8.2633,121.05,121.01,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741623500858,41.16,121.05,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623501057,0.05986743,121.04,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623501549,0.05986743,121.04,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741623501948,0.05986743,121.04,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623502155,8.32426743,121.04,121.0,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741623502752,0.05986743,121.04,120.96,49.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741623503053,8.2647,121.03,120.99,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741623503356,0.05967607,121.01,121.0,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741623503555,41.14,121.05,120.97,57.3926593]
["bitfinex-derivatives","SOLF0:USTF0",1741623503854,0.05623596,121.02,120.99,57.3926593]
["bitfinex-derivatives","SOLF0:USTF0",1741623504057,0.05623596,121.02,121.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623504648,0.05623596,121.02,121.01,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1741623505255,0.05623596,121.02,121.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623505456,0.05623596,121.02,120.97,57.3926593]
["bitfinex-derivatives","SOLF0:USTF0",1741623505652,0.05623596,121.02,120.96,49.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741623505853,0.05623596,121.02,120.95,57.3926593]
["bitfinex-derivatives","SOLF0:USTF0",1741623506057,0.05623596,121.02,120.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623506257,98.5526593,121.06,121.0,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741623506455,0.05791138,120.99,120.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623506657,41.16,121.06,120.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623506849,194.0,121.07,120.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623507357,251.3926593,121.06,120.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623507752,57.55565248,121.05,120.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623507953,0.05626163,121.03,121.01,0.05452298]
["bitfinex-derivatives","SOLF0:USTF0",1741623508559,8.2654,121.02,121.01,0.05452298]
["bitfinex-derivatives","SOLF0:USTF0",1741623509553,8.2663,121.01,120.95,57.55565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623509758,8.2663,121.01,120.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623509955,8.2663,121.01,120.95,98.71565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623510353,8.2668,121.0,120.95,57.55565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623510549,4.2646,121.03,120.92,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741623510550,41.16,120.99,120.92,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741623510754,41.22349824,120.99,120.9,98.71565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623510959,41.22349824,120.99,120.94,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741623511155,41.16,120.99,120.91,57.55565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623511356,0.06322111,120.98,120.91,57.55565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623511551,0.06322111,120.98,120.93,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741623511758,0.06322111,120.98,120.91,57.55565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623511959,8.2692,120.97,120.91,57.55565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623512263,41.16,120.99,120.93,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741623512462,0.05241509,120.95,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623512760,194.0,120.98,120.86,835.84132238]
["bitfinex-derivatives","SOLF0:USTF0",1741623512962,0.06103144,120.96,120.86,620.85697486]
["bitfinex-derivatives","SOLF0:USTF0",1741623513163,41.16,120.95,120.86,563.30132238]
["bitfinex-derivatives","SOLF0:USTF0",1741623513552,0.06020264,120.92,120.86,563.30132238]
["bitfinex-derivatives","SOLF0:USTF0",1741623513862,0.06020264,120.92,120.88,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741623514057,41.16,120.95,120.86,57.55565248]
["bitfinex-derivatives","SOLF0:USTF0",1741623514260,0.06185765,120.92,120.89,35.44350559]
["bitfinex-derivatives","SOLF0:USTF0",1741623514459,0.06185765,120.92,120.91,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741623515662,0.06185765,120.92,120.91,70.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741623516164,5.765e-05,120.92,120.91,70.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741623516462,5.765e-05,120.92,120.83,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741623516661,41.16,120.94,120.84,35.44350559]
["bitfinex-derivatives","SOLF0:USTF0",1741623516965,41.16,120.94,120.91,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741623517162,41.16,120.94,120.86,35.44350559]
["bitfinex-derivatives","SOLF0:USTF0",1741623517363,41.22136702,120.94,120.91,0.05826623]
["bitfinex-derivatives","SOLF0:USTF0",1741623517561,41.16,120.94,120.86,76.60350559]
["bitfinex-derivatives","SOLF0:USTF0",1741623517762,41.16,120.94,120.91,0.0612721]
["bitfinex-derivatives","SOLF0:USTF0",1741623517954,8.2722,120.92,120.91,0.0612721]
["bitfinex-derivatives","SOLF0:USTF0",1741623518158,41.22088159,120.94,120.91,0.0612721]
["bitfinex-derivatives","SOLF0:USTF0",1741623518361,4.1576,120.93,120.91,0.0612721]
["bitfinex-derivatives","SOLF0:USTF0",1741623518853,0.06088159,120.94,120.91,0.0612721]
["bitfinex-derivatives","SOLF0:USTF0",1741623519455,4.18028159,120.94,120.91,0.0612721]
["bitfinex-derivatives","SOLF0:USTF0",1741623519661,8.2726,120.92,120.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623519961,41.16,120.93,120.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623520166,41.16,120.93,120.89,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741623520465,41.16,120.93,120.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623520667,0.05914514,120.91,120.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623521565,0.05914514,120.91,120.84,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623521765,0.05914514,120.91,120.84,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741623522268,0.05914514,120.91,120.84,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623522566,8.2739,120.9,120.86,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741623522767,0.05914514,120.91,120.84,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623522957,8.2737,120.9,120.86,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741623523162,76.63339205,120.93,120.84,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623523358,0.05209335,120.9,120.84,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623523563,0.05209335,120.9,120.85,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741623523771,8.69789335,120.9,120.83,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741623523969,0.05209335,120.9,120.88,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741623524267,0.05209335,120.9,120.84,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623524569,0.05209335,120.9,120.88,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741623525370,0.05209335,120.9,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623525666,0.05209335,120.9,120.84,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623526067,0.05209335,120.9,120.83,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741623526068,0.05209335,120.9,120.85,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741623526273,41.16,120.89,120.8,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741623526459,35.47339205,120.88,120.8,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741623526659,0.05204589,120.86,120.8,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741623527066,0.05204589,120.86,120.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623527464,0.05204589,120.86,120.82,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741623527663,0.05204589,120.86,120.81,76.63339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623528065,0.05204589,120.86,120.83,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1741623528261,0.05204589,120.86,120.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623528665,0.05204589,120.86,120.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623529066,0.05204589,120.86,120.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623529267,0.05204589,120.86,120.82,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741623529574,0.05204589,120.86,120.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623529774,8.32874589,120.86,120.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623530073,0.05204589,120.86,120.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623530275,0.05204589,120.86,120.83,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741623530474,0.05204589,120.86,120.81,76.63339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623530670,0.05204589,120.86,120.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623530871,0.05204589,120.86,120.81,76.63339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623531175,194.0,120.95,120.85,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623531372,8.2742,120.9,120.86,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623531571,39.59279205,120.94,120.86,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623531770,35.47339205,120.92,120.84,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741623531969,8.2736,120.9,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623532175,39.59279205,120.94,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623532376,0.06115919,120.89,120.87,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741623532578,0.06115919,120.89,120.86,0.0541542]
["bitfinex-derivatives","SOLF0:USTF0",1741623532774,0.06115919,120.89,120.86,41.2141542]
["bitfinex-derivatives","SOLF0:USTF0",1741623533077,194.0,120.95,120.87,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623533272,4.0848,120.98,120.89,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623533476,4.0848,120.98,120.9,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623533975,39.55819205,120.98,120.9,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623534173,0.05746104,120.95,120.93,0.05811594]
["bitfinex-derivatives","SOLF0:USTF0",1741623534572,0.05746104,120.95,120.93,8.32931594]
["bitfinex-derivatives","SOLF0:USTF0",1741623534777,0.05746104,120.95,120.93,0.05811594]
["bitfinex-derivatives","SOLF0:USTF0",1741623535375,8.2656,121.02,120.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741623535573,53.3902,121.04,120.95,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623535775,194.0,121.06,120.97,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623535975,76.63339205,121.08,120.98,45.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741623536171,76.63339205,121.08,120.98,49.496]
["bitfinex-derivatives","SOLF0:USTF0",1741623536375,35.47339205,121.06,120.98,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1741623536571,0.0598464,121.04,121.02,0.06338832]
["bitfinex-derivatives","SOLF0:USTF0",1741623536775,41.2198464,121.04,121.02,0.06338832]
["bitfinex-derivatives","SOLF0:USTF0",1741623536985,0.0598464,121.04,121.02,0.06338832]
["bitfinex-derivatives","SOLF0:USTF0",1741623537780,0.0598464,121.04,121.02,8.32828832]
["bitfinex-derivatives","SOLF0:USTF0",1741623537975,0.0598464,121.04,121.02,0.06338832]
["bitfinex-derivatives","SOLF0:USTF0",1741623538177,0.0598464,121.04,121.02,8.32858832]
["bitfinex-derivatives","SOLF0:USTF0",1741623538378,0.0598464,121.04,121.02,0.06338832]
["bitfinex-derivatives","SOLF0:USTF0",1741623539481,0.0598464,121.04,121.03,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741623539674,0.0598464,121.04,121.03,49.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741623539877,0.0598464,121.04,121.03,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741623540473,12.5839,121.11,121.03,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741623540679,8.2588,121.12,121.06,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741623540982,194.0,121.13,121.03,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741623541583,0.05440281,121.09,121.07,0.06305378]
["bitfinex-derivatives","SOLF0:USTF0",1741623541781,8.2613,121.08,121.07,0.06305378]
["bitfinex-derivatives","SOLF0:USTF0",1741623542278,8.2638,121.05,121.01,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741623542480,0.05440281,121.09,121.02,97.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623542781,194.0,121.12,121.02,97.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623542984,194.0,121.12,121.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623543183,194.0,121.12,121.01,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741623543385,0.05487214,121.08,121.01,45.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741623543585,35.52826419,121.08,121.05,0.05648205]
["bitfinex-derivatives","SOLF0:USTF0",1741623543788,35.47339205,121.06,120.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741623544089,35.47339205,121.02,120.95,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741623544284,35.47339205,121.04,120.95,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741623544893,0.06317441,121.01,120.98,0.05777276]
["bitfinex-derivatives","SOLF0:USTF0",1741623545594,0.06317441,121.01,120.98,4.29767276]
["bitfinex-derivatives","SOLF0:USTF0",1741623545794,0.06317441,121.01,120.98,0.05777276]
["bitfinex-derivatives","SOLF0:USTF0",1741623546194,35.53656646,121.01,120.98,0.05777276]
["bitfinex-derivatives","SOLF0:USTF0",1741623546396,0.06317441,121.01,120.98,0.05777276]
["bitfinex-derivatives","SOLF0:USTF0",1741623546787,194.0,121.05,120.98,0.05777276]
["bitfinex-derivatives","SOLF0:USTF0",1741623546994,45.1742,121.07,121.01,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741623547191,45.1742,121.07,120.99,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623547494,12.3167,121.07,121.01,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741623547691,4.0542,121.07,121.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623547895,39.52759205,121.07,121.0,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741623548098,0.06137394,121.05,121.02,0.06173329]
["bitfinex-derivatives","SOLF0:USTF0",1741623551087,0.06137394,121.05,121.03,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741623551301,0.06137394,121.05,121.02,0.06173329]
["bitfinex-derivatives","SOLF0:USTF0",1741623551693,0.06137394,121.05,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741623551894,0.06137394,121.05,121.02,0.06173329]
["bitfinex-derivatives","SOLF0:USTF0",1741623552100,0.06137394,121.05,121.03,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741623552296,194.0,121.1,121.03,49.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741623552505,8.2274,121.13,121.06,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623552705,194.0,121.15,121.12,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741623552915,49.2408,121.17,121.09,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741623553116,4.1936,121.19,121.1,35.47339205]
["bitfinex-derivatives","SOLF0:USTF0",1741623553315,12.4478,121.19,121.14,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741623553505,0.06102072,121.16,121.13,0.05213269]
["bitfinex-derivatives","SOLF0:USTF0",1741623555512,0.00274592,121.16,121.13,41.13213269]
["bitfinex-derivatives","SOLF0:USTF0",1741623557107,251.3981391,121.29,121.14,114.7962782]
["bitfinex-derivatives","SOLF0:USTF0",1741623557414,65.8227391,121.27,121.16,57.3981391]
["bitfinex-derivatives","SOLF0:USTF0",1741623557615,8.4246,121.27,121.17,45.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741623558208,0.06054143,121.23,121.21,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1741623558607,8.2517,121.22,121.21,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1741623559214,0.06054143,121.23,121.21,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1741623559614,8.2517,121.22,121.21,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1741623560318,0.06054143,121.23,121.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741623560718,194.0,121.26,121.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741623561012,8.2508,121.24,121.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741623561216,194.0,121.26,121.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741623561413,8.2504,121.24,121.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741623561615,0.06223087,121.22,121.19,0.06334555]
["bitfinex-derivatives","SOLF0:USTF0",1741623561815,0.06223087,121.22,121.2,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741623563018,0.06223087,121.22,121.21,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623563317,0.06223087,121.22,121.21,70.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623563520,0.06223087,121.22,121.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623564020,0.06223087,121.22,121.21,70.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623564216,0.00691393,121.22,121.21,70.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623564521,4.3686,121.28,121.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623564920,4.3686,121.28,121.22,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741623565314,194.0,121.3,121.22,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741623565622,0.06175665,121.27,121.25,0.05943015]
["bitfinex-derivatives","SOLF0:USTF0",1741623567717,0.06175665,121.27,121.25,8.30903015]
["bitfinex-derivatives","SOLF0:USTF0",1741623567917,0.06175665,121.27,121.25,0.05943015]
["bitfinex-derivatives","SOLF0:USTF0",1741623568312,8.249,121.26,121.25,0.05943015]
["bitfinex-derivatives","SOLF0:USTF0",1741623569824,0.06175665,121.27,121.25,0.05943015]
["bitfinex-derivatives","SOLF0:USTF0",1741623570023,0.06175665,121.27,121.25,41.07943015]
["bitfinex-derivatives","SOLF0:USTF0",1741623570418,0.06175665,121.27,121.26,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1741623570616,0.06175665,121.27,121.25,41.07943015]
["bitfinex-derivatives","SOLF0:USTF0",1741623571218,98.4181391,121.35,121.25,41.07943015]
["bitfinex-derivatives","SOLF0:USTF0",1741623571419,8.2463,121.3,121.26,70.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741623571618,98.4181391,121.35,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623571817,206.3974,121.36,121.26,119.3981391]
["bitfinex-derivatives","SOLF0:USTF0",1741623572024,8.2439,121.34,121.28,57.3981391]
["bitfinex-derivatives","SOLF0:USTF0",1741623572219,206.3974,121.36,121.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741623572426,8.2463,121.3,121.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741623572625,8.2463,121.3,121.25,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741623572829,98.4181391,121.35,121.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741623573223,41.02,121.35,121.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741623573624,8.2464,121.3,121.26,49.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741623573826,41.02,121.35,121.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741623574027,0.05638532,121.29,121.27,0.05336771]
["bitfinex-derivatives","SOLF0:USTF0",1741623574223,0.05638532,121.29,121.26,98.4181391]
["bitfinex-derivatives","SOLF0:USTF0",1741623574224,41.02,121.35,121.26,76.24952337]
["bitfinex-derivatives","SOLF0:USTF0",1741623574626,8.2452,121.32,121.28,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741623575030,206.3974,121.36,121.26,76.24952337]
["bitfinex-derivatives","SOLF0:USTF0",1741623575230,206.3974,121.36,121.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741623575529,0.06081351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623575926,8.2456,121.31,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623576723,8.30581351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623577031,0.06081351,121.32,121.3,41.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623577227,0.06081351,121.32,121.3,76.28818182]
["bitfinex-derivatives","SOLF0:USTF0",1741623577431,0.06081351,121.32,121.3,41.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623577826,8.2456,121.31,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623578023,0.06081351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623578519,8.2456,121.31,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623579933,0.06081351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623580133,0.06081351,121.32,121.3,8.30445845]
["bitfinex-derivatives","SOLF0:USTF0",1741623580628,0.06081351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623581135,0.06081351,121.32,121.3,76.26818182]
["bitfinex-derivatives","SOLF0:USTF0",1741623581440,0.06081351,121.32,121.31,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741623581635,0.06081351,121.32,121.31,70.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741623582134,0.06081351,121.32,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623583124,0.06081351,121.32,121.3,41.03865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623583733,8.2456,121.31,121.3,41.03865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623583933,0.06081351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623585437,8.2456,121.31,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623585935,0.06081351,121.32,121.3,8.30485845]
["bitfinex-derivatives","SOLF0:USTF0",1741623586142,0.06081351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623586336,0.06081351,121.32,121.3,41.03865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623586939,0.06081351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623587139,8.2456,121.31,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623588230,0.06081351,121.32,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623588634,8.2456,121.31,121.3,0.05865845]
["bitfinex-derivatives","SOLF0:USTF0",1741623589440,12.40871351,121.32,121.24,45.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741623589742,35.22952337,121.31,121.2,35.22952337]
["bitfinex-derivatives","SOLF0:USTF0",1741623589946,35.22952337,121.29,121.21,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623590134,40.96,121.28,121.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623590334,35.22952337,121.27,121.18,90.07297193]
["bitfinex-derivatives","SOLF0:USTF0",1741623590541,8.253,121.21,121.18,90.07297193]
["bitfinex-derivatives","SOLF0:USTF0",1741623590744,0.06116192,121.24,121.18,90.07297193]
["bitfinex-derivatives","SOLF0:USTF0",1741623590934,35.22952337,121.25,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623591139,8.2528,121.21,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623591439,0.06345364,121.22,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623591843,8.2537,121.2,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623592041,0.06345364,121.22,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623592745,8.2538,121.19,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623593446,8.2535,121.2,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623593943,8.31555364,121.22,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623594143,0.06345364,121.22,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623594546,35.29297701,121.22,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623594745,4.0204,121.21,121.18,90.13496215]
["bitfinex-derivatives","SOLF0:USTF0",1741623595648,8.31525364,121.22,121.18,0.06199022]
["bitfinex-derivatives","SOLF0:USTF0",1741623595945,0.06345364,121.22,121.18,0.06199022]
["bitfinex-derivatives","SOLF0:USTF0",1741623596748,8.2534,121.2,121.18,0.06199022]
["bitfinex-derivatives","SOLF0:USTF0",1741623597043,0.06345364,121.22,121.18,0.06199022]
["bitfinex-derivatives","SOLF0:USTF0",1741623597443,0.06345364,121.22,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623598942,0.06345364,121.22,121.21,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741623599142,0.06345364,121.22,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623600442,3.9491,121.28,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623600647,3.9491,121.28,121.2,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741623601248,35.22952337,121.27,121.17,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1741623601550,35.22952337,121.25,121.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623601848,0.05444678,121.23,121.19,0.0582137]
["bitfinex-derivatives","SOLF0:USTF0",1741623603750,8.2519,121.22,121.19,0.0582137]
["bitfinex-derivatives","SOLF0:USTF0",1741623604051,0.05444678,121.23,121.19,0.0582137]
["bitfinex-derivatives","SOLF0:USTF0",1741623604746,0.05444678,121.23,121.19,8.2283137]
["bitfinex-derivatives","SOLF0:USTF0",1741623605144,313.18,121.31,121.2,35.22952337]
["bitfinex-derivatives","SOLF0:USTF0",1741623605344,313.18,121.31,121.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623605545,43.77812337,121.3,121.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741623606246,43.77812337,121.3,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623606447,0.05816363,121.27,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623606847,0.05816363,121.27,121.25,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741623607148,0.05816363,121.27,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623607443,0.05816363,121.27,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623607749,8.2491,121.26,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623608250,8.2497,121.25,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623608451,0.05816363,121.27,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623608659,41.01816363,121.27,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623608947,8.2497,121.25,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623609351,8.2494,121.26,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623609552,41.01816363,121.27,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623610455,8.2497,121.25,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623612650,12.4951,121.26,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623612851,41.01816363,121.27,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623613455,8.2497,121.25,121.24,0.06322323]
["bitfinex-derivatives","SOLF0:USTF0",1741623615154,8.2497,121.25,121.24,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623616353,2.48,121.25,121.12,125.3024953]
["bitfinex-derivatives","SOLF0:USTF0",1741623616661,35.22952337,121.18,121.12,90.07297193]
["bitfinex-derivatives","SOLF0:USTF0",1741623616853,40.96,121.18,121.12,90.07297193]
["bitfinex-derivatives","SOLF0:USTF0",1741623617357,8.2562,121.16,121.12,90.07297193]
["bitfinex-derivatives","SOLF0:USTF0",1741623617558,0.06229712,121.16,121.14,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741623617751,0.06229712,121.16,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623617959,0.06229712,121.16,121.15,70.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623618156,0.06229712,121.16,121.14,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741623618358,8.2565,121.15,121.14,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741623618761,0.06229712,121.16,121.14,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741623620060,0.06229712,121.16,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623620258,0.06229712,121.16,121.14,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741623620763,0.06229712,121.16,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623620960,194.0,121.22,121.14,0.05874066]
["bitfinex-derivatives","SOLF0:USTF0",1741623621157,194.0,121.22,121.15,70.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741623621363,194.0,121.22,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623621565,229.22952337,121.22,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623621758,229.22952337,121.22,121.13,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623622065,0.05953803,121.19,121.16,0.06245804]
["bitfinex-derivatives","SOLF0:USTF0",1741623622563,41.01953803,121.19,121.08,35.22952337]
["bitfinex-derivatives","SOLF0:USTF0",1741623622763,8.26,121.1,121.07,99.36488004]
["bitfinex-derivatives","SOLF0:USTF0",1741623622963,35.22952337,121.14,121.07,91.10318004]
["bitfinex-derivatives","SOLF0:USTF0",1741623623166,35.22952337,121.14,121.07,99.36458004]
["bitfinex-derivatives","SOLF0:USTF0",1741623623363,40.96,121.15,121.07,91.10318004]
["bitfinex-derivatives","SOLF0:USTF0",1741623623763,198.2639,121.17,121.08,35.22952337]
["bitfinex-derivatives","SOLF0:USTF0",1741623623964,0.0579274,121.12,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623624366,35.22952337,121.16,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623624667,35.22952337,121.14,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623624868,8.2585,121.12,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623625171,35.28651266,121.14,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623625172,0.05698929,121.14,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623626469,0.05698929,121.14,121.1,8.31435923]
["bitfinex-derivatives","SOLF0:USTF0",1741623626665,0.05698929,121.14,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623627073,0.05698929,121.14,121.11,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741623627269,0.05698929,121.14,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623628070,8.2592,121.11,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623628373,0.05698929,121.14,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623629367,8.2586,121.12,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623629668,0.05698929,121.14,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623629870,8.258,121.13,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623630072,0.05698929,121.14,121.1,0.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1741623630573,0.05698929,121.14,121.12,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741623631173,0.05698929,121.14,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623631579,22.09029771,121.2,121.12,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741623631776,247.3481,121.21,121.13,22.09029771]
["bitfinex-derivatives","SOLF0:USTF0",1741623631980,247.3481,121.21,121.12,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741623631981,8.2563,121.16,121.12,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741623632180,22.09029771,121.2,121.12,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741623632381,22.09029771,121.2,121.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741623632382,35.33180607,121.18,121.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741623632585,247.3481,121.21,121.1,35.33180607]
["bitfinex-derivatives","SOLF0:USTF0",1741623632779,0.05868422,121.14,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623632974,247.3481,121.21,121.12,35.33180607]
["bitfinex-derivatives","SOLF0:USTF0",1741623633180,247.3481,121.21,121.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623633375,247.3481,121.21,121.11,49.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741623633579,247.3481,121.21,121.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623633779,8.2548,121.18,121.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623633975,247.3481,121.21,121.14,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741623634182,0.05249529,121.16,121.14,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741623634486,0.05528642,121.16,121.14,8.31483402]
["bitfinex-derivatives","SOLF0:USTF0",1741623634981,0.05528642,121.16,121.14,0.05783402]
["bitfinex-derivatives","SOLF0:USTF0",1741623635390,8.2565,121.15,121.14,0.05783402]
["bitfinex-derivatives","SOLF0:USTF0",1741623636479,8.2606,121.09,121.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741623637083,7.9733,121.15,121.08,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741623637581,8.2577,121.14,121.1,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741623637785,0.05247271,121.13,121.1,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741623638090,0.05247271,121.13,121.1,8.32177115]
["bitfinex-derivatives","SOLF0:USTF0",1741623638283,0.05247271,121.13,121.1,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741623638484,201.9733,121.19,121.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623638782,201.9733,121.19,121.12,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1741623638982,201.9733,121.19,121.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623639385,35.33180607,121.18,121.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741623639589,0.060306,121.16,121.14,0.06208657]
["bitfinex-derivatives","SOLF0:USTF0",1741623639786,8.2565,121.15,121.14,0.06208657]
["bitfinex-derivatives","SOLF0:USTF0",1741623640385,8.2565,121.15,121.14,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623643985,0.060306,121.16,121.14,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623644191,0.060306,121.16,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623644387,0.060306,121.16,121.14,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623645194,0.060306,121.16,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623645394,0.060306,121.16,121.15,70.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623645694,0.060306,121.16,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623646490,0.060306,121.16,121.15,70.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741623646892,0.060306,121.16,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623647995,8.316106,121.16,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623648197,0.060306,121.16,121.14,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623648398,8.2565,121.15,121.14,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623648699,35.39211207,121.16,121.06,95.32440525]
["bitfinex-derivatives","SOLF0:USTF0",1741623648996,35.33180607,121.13,121.06,90.99540525]
["bitfinex-derivatives","SOLF0:USTF0",1741623649296,49.3656,121.14,121.06,90.99540525]
["bitfinex-derivatives","SOLF0:USTF0",1741623649689,4.1157,121.16,121.07,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623649887,0.05638538,121.11,121.09,0.0593326]
["bitfinex-derivatives","SOLF0:USTF0",1741623650085,4.1157,121.16,121.1,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741623650290,0.06344576,121.11,121.1,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741623650491,4.1157,121.16,121.12,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1741623650692,40.94,121.17,121.08,35.33180607]
["bitfinex-derivatives","SOLF0:USTF0",1741623650899,0.05665864,121.15,121.13,0.06045938]
["bitfinex-derivatives","SOLF0:USTF0",1741623651098,0.05665864,121.15,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741623651299,0.05665864,121.15,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623651489,0.05665864,121.15,121.13,0.06045938]
["bitfinex-derivatives","SOLF0:USTF0",1741623651798,8.2572,121.14,121.13,0.06045938]
["bitfinex-derivatives","SOLF0:USTF0",1741623651993,35.38846471,121.15,121.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623652193,35.33180607,121.15,121.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623652394,22.09668782,121.14,121.08,49.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741623652793,22.09668782,121.14,121.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623652999,8.2598,121.11,121.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741623653199,0.05399321,121.12,121.1,0.06053591]
["bitfinex-derivatives","SOLF0:USTF0",1741623653996,197.9577,121.18,121.11,22.09668782]
["bitfinex-derivatives","SOLF0:USTF0",1741623654193,3.9577,121.18,121.11,34.38258782]
["bitfinex-derivatives","SOLF0:USTF0",1741623654392,8.2555,121.17,121.13,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741623654585,3.9577,121.18,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623654787,4.067,121.21,121.13,22.09668782]
["bitfinex-derivatives","SOLF0:USTF0",1741623654991,34.28548782,121.24,121.15,22.09668782]
["bitfinex-derivatives","SOLF0:USTF0",1741623655197,0.05218642,121.18,121.16,40.98211802]
["bitfinex-derivatives","SOLF0:USTF0",1741623655495,34.28548782,121.24,121.16,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741623655695,34.28548782,121.24,121.16,40.98318037]
["bitfinex-derivatives","SOLF0:USTF0",1741623655892,0.06100581,121.21,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741623656097,0.06100581,121.21,121.19,0.06132001]
["bitfinex-derivatives","SOLF0:USTF0",1741623657501,8.31350581,121.21,121.19,0.06132001]
["bitfinex-derivatives","SOLF0:USTF0",1741623657703,0.06100581,121.21,121.19,0.06132001]
["bitfinex-derivatives","SOLF0:USTF0",1741623658195,0.06100581,121.21,121.2,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741623658395,121.59548016,121.28,121.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741623658396,53.671,121.28,121.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741623658591,12.751,121.28,121.23,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741623658791,270.19783928,121.31,121.21,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623658997,194.0,121.31,121.21,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623659195,8.2477,121.28,121.24,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741623659599,0.05507743,121.27,121.25,0.06216655]
["bitfinex-derivatives","SOLF0:USTF0",1741623659788,0.05507743,121.27,121.26,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1741623659993,8.1943,121.32,121.25,8.47006655]
["bitfinex-derivatives","SOLF0:USTF0",1741623660500,45.2776,121.35,121.25,43.74790583]
["bitfinex-derivatives","SOLF0:USTF0",1741623660799,8.2453,121.32,121.28,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741623661000,8.2453,121.32,121.29,0.05437991]
["bitfinex-derivatives","SOLF0:USTF0",1741623661197,0.05521566,121.31,121.29,0.05437991]
["bitfinex-derivatives","SOLF0:USTF0",1741623661387,0.05521566,121.31,121.3,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741623661595,4.3302,121.39,121.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623661888,4.3302,121.39,121.31,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623662095,4.3302,121.39,121.26,307.61783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623662395,8.4599,121.42,121.31,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623662697,0.06337391,121.34,121.31,0.05349196]
["bitfinex-derivatives","SOLF0:USTF0",1741623662902,239.2102,121.41,121.25,49.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741623662903,35.27783928,121.35,121.25,49.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741623663102,76.15783928,121.37,121.31,0.06281863]
["bitfinex-derivatives","SOLF0:USTF0",1741623663103,0.05381121,121.34,121.31,0.06281863]
["bitfinex-derivatives","SOLF0:USTF0",1741623663498,40.88,121.36,121.31,0.06281863]
["bitfinex-derivatives","SOLF0:USTF0",1741623663697,0.05721389,121.34,121.31,0.06281863]
["bitfinex-derivatives","SOLF0:USTF0",1741623663899,35.33505317,121.34,121.25,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741623664100,35.27783928,121.32,121.25,49.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741623664301,3.9933,121.34,121.25,49.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741623664901,3.9933,121.34,121.26,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623665098,4.1071,121.35,121.28,0.05588793]
["bitfinex-derivatives","SOLF0:USTF0",1741623665304,0.05380702,121.31,121.29,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741623665803,0.0603264,121.31,121.29,40.94089888]
["bitfinex-derivatives","SOLF0:USTF0",1741623666006,4.1071,121.38,121.29,40.94089888]
["bitfinex-derivatives","SOLF0:USTF0",1741623666303,4.1071,121.38,121.29,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741623667104,35.33354447,121.35,121.32,0.06137634]
["bitfinex-derivatives","SOLF0:USTF0",1741623667300,0.05570519,121.35,121.32,0.06137634]
["bitfinex-derivatives","SOLF0:USTF0",1741623667500,35.27783928,121.34,121.25,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741623667698,35.27783928,121.32,121.25,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741623668003,35.27783928,121.32,121.24,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741623668505,35.27783928,121.34,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623668806,0.05302471,121.29,121.27,0.05596271]
["bitfinex-derivatives","SOLF0:USTF0",1741623669200,8.2474,121.29,121.25,70.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741623669401,0.06146427,121.29,121.27,0.05861925]
["bitfinex-derivatives","SOLF0:USTF0",1741623670203,8.2476,121.28,121.27,0.05861925]
["bitfinex-derivatives","SOLF0:USTF0",1741623670403,8.2476,121.28,121.21,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623670603,35.27783928,121.28,121.21,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623670901,35.27783928,121.3,121.21,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623671701,8.2497,121.25,121.24,0.05938264]
["bitfinex-derivatives","SOLF0:USTF0",1741623672402,8.2497,121.25,121.18,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623672403,35.27783928,121.26,121.08,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623672710,35.27783928,121.24,121.17,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623672908,76.13783928,121.24,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623673106,8.2543,121.19,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623673297,76.13783928,121.24,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623673802,0.0559555,121.21,121.19,0.05820447]
["bitfinex-derivatives","SOLF0:USTF0",1741623674309,8.2531,121.2,121.19,0.05820447]
["bitfinex-derivatives","SOLF0:USTF0",1741623674506,0.0559555,121.21,121.19,0.05820447]
["bitfinex-derivatives","SOLF0:USTF0",1741623674905,194.0,121.29,121.19,0.05820447]
["bitfinex-derivatives","SOLF0:USTF0",1741623675206,3.9624,121.31,121.2,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623675598,4.3757,121.3,121.22,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741623675799,40.86,121.29,121.19,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623676007,35.27783928,121.28,121.19,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623676309,0.05508046,121.27,121.19,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623676601,35.27783928,121.28,121.22,0.06175978]
["bitfinex-derivatives","SOLF0:USTF0",1741623676809,0.05802353,121.24,121.22,0.06175978]
["bitfinex-derivatives","SOLF0:USTF0",1741623677003,8.2515,121.23,121.22,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623677310,8.357,121.23,121.15,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623677506,35.27783928,121.22,121.1,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741623677809,35.27783928,121.2,121.11,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623678004,35.27783928,121.2,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623678507,8.2585,121.12,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623678803,8.2585,121.12,121.1,40.91823184]
["bitfinex-derivatives","SOLF0:USTF0",1741623679008,8.2585,121.12,121.1,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1741623679208,0.05403699,121.13,121.1,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1741623679609,8.259,121.12,121.1,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1741623680909,8.2592,121.11,121.1,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1741623682017,8.2592,121.11,121.1,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623682618,12.2185,121.11,121.1,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623686715,0.05403699,121.13,121.1,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623687521,8.2592,121.11,121.1,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623688320,0.05403699,121.13,121.1,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623688917,8.2586,121.12,121.1,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623689216,0.05403699,121.13,121.1,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623689415,35.27783928,121.2,121.1,35.27787112]
["bitfinex-derivatives","SOLF0:USTF0",1741623689622,243.1726,121.21,121.12,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623689917,243.1726,121.21,121.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741623690117,243.1726,121.21,121.13,49.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741623690318,243.1726,121.21,121.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741623690720,0.0573712,121.18,121.16,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1741623691121,8.2551,121.17,121.16,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1741623691425,8.2551,121.17,121.16,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623692125,49.1351,121.17,121.16,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623692628,43.36,121.17,121.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623692823,8.2596,121.11,121.07,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741623693022,4.0832,121.16,121.06,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623693225,40.88,121.17,121.08,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623693421,8.2571,121.15,121.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623693623,194.0,121.19,121.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623693823,0.05365735,121.13,121.11,0.05232611]
["bitfinex-derivatives","SOLF0:USTF0",1741623694028,40.86,121.2,121.12,35.27783928]
["bitfinex-derivatives","SOLF0:USTF0",1741623694229,40.86,121.2,121.13,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623694530,198.3434,121.22,121.13,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623694825,198.3434,121.22,121.13,44.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741623695021,8.294,121.22,121.13,44.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741623695223,0.05661884,121.19,121.16,0.0599996]
["bitfinex-derivatives","SOLF0:USTF0",1741623695422,4.3434,121.25,121.17,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623695620,4.3434,121.25,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623696426,4.3434,121.25,121.14,49.117]
["bitfinex-derivatives","SOLF0:USTF0",1741623696622,57.43785805,121.23,121.2,0.06034104]
["bitfinex-derivatives","SOLF0:USTF0",1741623696824,40.86,121.22,121.2,0.06034104]
["bitfinex-derivatives","SOLF0:USTF0",1741623697129,0.06112758,121.23,121.2,0.06034104]
["bitfinex-derivatives","SOLF0:USTF0",1741623699231,57.43785805,121.23,121.2,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623699434,57.37673047,121.21,121.2,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623699832,68.10913047,121.21,121.2,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623700030,59.85673047,121.21,121.12,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741623700231,59.85673047,121.21,121.12,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741623700232,8.2561,121.16,121.12,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741623700529,251.37673047,121.21,121.12,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741623700925,57.37673047,121.19,121.12,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741623701134,49.40498778,121.18,121.15,0.05529284]
["bitfinex-derivatives","SOLF0:USTF0",1741623702027,8.2558,121.16,121.15,0.05529284]
["bitfinex-derivatives","SOLF0:USTF0",1741623702235,8.2558,121.16,121.15,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623702826,12.2276,121.16,121.15,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623703227,6.4518,121.16,121.06,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741623703433,8.2619,121.07,121.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623703731,57.37673047,121.13,121.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623703732,40.84,121.12,121.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741623703936,40.84,121.12,121.03,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741623704131,4.3301,121.11,121.03,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741623704434,0.05464886,121.08,121.06,0.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623704834,0.05464886,121.08,121.06,8.32595404]
["bitfinex-derivatives","SOLF0:USTF0",1741623705036,0.05464886,121.08,121.06,0.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623705634,0.05464886,121.08,121.06,62.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623706135,8.2619,121.07,121.06,62.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623706535,8.2619,121.07,121.06,0.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623706733,0.05464886,121.08,121.06,0.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623706929,0.05464886,121.08,121.07,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741623707437,0.05464886,121.08,121.06,0.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623708341,57.43137933,121.08,121.06,0.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623708646,8.2619,121.07,121.06,0.06335404]
["bitfinex-derivatives","SOLF0:USTF0",1741623709340,8.2646,121.04,120.99,12.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741623709640,61.59017933,121.08,120.94,813.19342354]
["bitfinex-derivatives","SOLF0:USTF0",1741623709641,8.2651,121.03,120.94,813.19342354]
["bitfinex-derivatives","SOLF0:USTF0",1741623709840,8.2651,121.03,120.95,110.77993047]
["bitfinex-derivatives","SOLF0:USTF0",1741623710235,8.2651,121.03,120.97,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741623710436,0.05432551,121.0,120.98,0.06184231]
["bitfinex-derivatives","SOLF0:USTF0",1741623710638,61.53553047,121.08,120.99,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741623710941,61.53553047,121.08,121.0,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741623711736,0.06149208,121.05,121.03,0.06161024]
["bitfinex-derivatives","SOLF0:USTF0",1741623712143,8.264,121.04,121.03,0.06161024]
["bitfinex-derivatives","SOLF0:USTF0",1741623712544,8.32499208,121.05,121.03,0.06161024]
["bitfinex-derivatives","SOLF0:USTF0",1741623713142,8.264,121.04,121.03,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623717754,8.2688,120.97,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623718046,348.89985956,121.05,120.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741623718047,76.25836748,121.01,120.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741623718241,8.2685,120.98,120.91,53.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741623718448,40.84,121.0,120.94,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741623718642,40.84,121.0,120.91,53.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741623718844,8.2698,120.96,120.92,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741623719243,40.84,121.0,120.94,0.05860532]
["bitfinex-derivatives","SOLF0:USTF0",1741623719544,8.2699,120.96,120.94,0.05860532]
["bitfinex-derivatives","SOLF0:USTF0",1741623719744,0.05941097,120.98,120.94,0.05860532]
["bitfinex-derivatives","SOLF0:USTF0",1741623719951,8.2701,120.95,120.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623720244,0.05941097,120.98,120.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623720549,8.27,120.96,120.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623720748,0.05941097,120.98,120.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623721050,8.2701,120.95,120.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623721346,49.1101,120.95,120.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623721547,84.52846748,120.95,120.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623721751,87.00846748,120.95,120.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741623722047,35.41836748,120.93,120.88,90.38856388]
["bitfinex-derivatives","SOLF0:USTF0",1741623722451,8.2749,120.88,120.87,122.90774582]
["bitfinex-derivatives","SOLF0:USTF0",1741623722657,49.1349,120.88,120.87,109.71424582]
["bitfinex-derivatives","SOLF0:USTF0",1741623722854,40.86,120.88,120.84,20.28632091]
["bitfinex-derivatives","SOLF0:USTF0",1741623723147,40.86,120.88,120.86,0.06047788]
["bitfinex-derivatives","SOLF0:USTF0",1741623724154,49.1356,120.87,120.86,0.06047788]
["bitfinex-derivatives","SOLF0:USTF0",1741623725549,194.0,120.86,120.83,84.18561355]
["bitfinex-derivatives","SOLF0:USTF0",1741623725751,57.69425114,120.84,120.82,149.26208754]
["bitfinex-derivatives","SOLF0:USTF0",1741623725962,234.86,120.83,120.81,225.18242983]
["bitfinex-derivatives","SOLF0:USTF0",1741623726255,8.2797,120.81,120.8,255.68833729]
["bitfinex-derivatives","SOLF0:USTF0",1741623726459,8.2797,120.81,120.8,229.73853729]
["bitfinex-derivatives","SOLF0:USTF0",1741623726656,8.2804,120.8,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623726954,65.97465114,120.8,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623727157,57.69425114,120.8,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623727357,65.97465114,120.8,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623727565,57.75679675,120.82,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623727857,0.06254561,120.82,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623728256,57.69425114,120.8,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623728447,65.97465114,120.8,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623729658,121.88678173,120.81,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623729856,130.16678173,120.81,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623730053,121.88678173,120.81,120.79,0.06327168]
["bitfinex-derivatives","SOLF0:USTF0",1741623730255,251.69425114,120.8,120.73,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741623730456,57.69425114,120.78,120.73,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741623730758,65.97645114,120.78,120.73,16.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741623730954,431.36536924,120.77,120.73,16.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741623731257,439.64846924,120.77,120.72,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741623731455,0.05801874,120.76,120.74,0.05884842]
["bitfinex-derivatives","SOLF0:USTF0",1741623731852,32.19014144,120.76,120.74,0.05884842]
["bitfinex-derivatives","SOLF0:USTF0",1741623732056,193.54579548,120.76,120.7,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741623732660,181.94906164,120.75,120.7,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741623732954,181.94906164,120.75,120.73,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741623733158,181.94906164,120.75,120.71,62.02724925]
["bitfinex-derivatives","SOLF0:USTF0",1741623733656,168.78576164,120.75,120.74,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741623733859,162.20476164,120.75,120.74,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741623734059,71.65901375,120.76,120.73,98.57425114]
["bitfinex-derivatives","SOLF0:USTF0",1741623734355,404.5005629,120.77,120.75,57.69425114]
["bitfinex-derivatives","SOLF0:USTF0",1741623734563,359.4647629,120.77,120.75,60.17425114]
["bitfinex-derivatives","SOLF0:USTF0",1741623734763,4.1798,120.87,120.75,60.17425114]
["bitfinex-derivatives","SOLF0:USTF0",1741623735063,11.7699,120.87,120.77,57.69425114]
["bitfinex-derivatives","SOLF0:USTF0",1741623735261,3.494,120.87,120.82,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741623735461,0.05317705,120.83,120.81,0.06071758]
["bitfinex-derivatives","SOLF0:USTF0",1741623735662,8.2764,120.86,120.81,0.06071758]
["bitfinex-derivatives","SOLF0:USTF0",1741623735858,0.05894272,120.83,120.81,0.06071758]
["bitfinex-derivatives","SOLF0:USTF0",1741623739066,0.05894272,120.83,120.81,8.33981758]
["bitfinex-derivatives","SOLF0:USTF0",1741623739264,0.05894272,120.83,120.81,0.06071758]
["bitfinex-derivatives","SOLF0:USTF0",1741623741263,0.05894272,120.83,120.82,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1741623741564,0.05894272,120.83,120.81,0.06071758]
["bitfinex-derivatives","SOLF0:USTF0",1741623741965,8.33754272,120.83,120.81,0.06071758]
["bitfinex-derivatives","SOLF0:USTF0",1741623742160,0.05894272,120.83,120.81,0.06071758]
["bitfinex-derivatives","SOLF0:USTF0",1741623743664,0.05894272,120.83,120.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623744171,0.05894272,120.83,120.82,70.279]
["bitfinex-derivatives","SOLF0:USTF0",1741623744671,0.05894272,120.83,120.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623745173,0.05894272,120.83,120.82,70.279]
["bitfinex-derivatives","SOLF0:USTF0",1741623747476,0.05894272,120.83,120.81,40.94071758]
["bitfinex-derivatives","SOLF0:USTF0",1741623748272,0.05894272,120.83,120.82,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1741623749974,4.272e-05,120.83,120.82,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1741623750674,4.272e-05,120.83,120.82,70.279]
["bitfinex-derivatives","SOLF0:USTF0",1741623750976,4.272e-05,120.83,120.82,72.759]
["bitfinex-derivatives","SOLF0:USTF0",1741623754277,8.95544,120.9,120.82,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623754469,0.68174,120.9,120.83,35.50976674]
["bitfinex-derivatives","SOLF0:USTF0",1741623754875,4.264,120.95,120.87,35.50976674]
["bitfinex-derivatives","SOLF0:USTF0",1741623755069,8.5621,120.98,120.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623755272,12.8261,120.98,120.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741623755467,0.05884278,120.94,120.93,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741623755668,12.8261,120.98,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623755871,0.06263916,120.95,120.92,40.8969897]
["bitfinex-derivatives","SOLF0:USTF0",1741623756567,0.06263916,120.95,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623757574,8.2708,120.94,120.92,62.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623757768,0.06263916,120.95,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623758574,0.06263916,120.95,120.93,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741623758774,0.06263916,120.95,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623759176,8.2715,120.93,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623759578,0.06263916,120.95,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623759782,8.2712,120.94,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623759981,0.06263916,120.95,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623760180,8.33303916,120.95,120.92,8.3287897]
["bitfinex-derivatives","SOLF0:USTF0",1741623760383,0.06263916,120.95,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623762279,8.2715,120.93,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623762484,0.06263916,120.95,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623763275,0.06263916,120.95,120.92,8.3289897]
["bitfinex-derivatives","SOLF0:USTF0",1741623763481,0.06263916,120.95,120.92,0.0569897]
["bitfinex-derivatives","SOLF0:USTF0",1741623763676,0.06263916,120.95,120.93,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623763884,0.06263916,120.95,120.94,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741623764283,0.06263916,120.95,120.94,70.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741623764781,43.75236674,121.01,120.97,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741623764986,8.2669,121.0,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623765286,43.75236674,121.01,120.98,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741623765486,8.2679,120.99,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623765880,35.50976674,120.95,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623766178,76.30976674,120.95,120.8,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741623766381,35.50976674,120.87,120.82,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741623766580,35.50976674,120.85,120.8,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741623766780,35.50976674,120.85,120.8,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623767083,35.50976674,120.87,120.81,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1741623767285,35.50976674,120.85,120.76,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741623767482,76.30976674,120.87,120.79,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741623767681,0.05932293,120.82,120.79,8.33726879]
["bitfinex-derivatives","SOLF0:USTF0",1741623767888,0.05932293,120.82,120.8,90.18735579]
["bitfinex-derivatives","SOLF0:USTF0",1741623768081,0.05932293,120.82,120.8,130.98735579]
["bitfinex-derivatives","SOLF0:USTF0",1741623768679,0.05932293,120.82,120.8,90.18735579]
["bitfinex-derivatives","SOLF0:USTF0",1741623769691,0.05932293,120.82,120.8,98.46775579]
["bitfinex-derivatives","SOLF0:USTF0",1741623769991,0.05932293,120.82,120.8,90.18735579]
["bitfinex-derivatives","SOLF0:USTF0",1741623770186,0.05932293,120.82,120.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623770979,8.33862293,120.82,120.79,0.05308559]
["bitfinex-derivatives","SOLF0:USTF0",1741623771183,0.05932293,120.82,120.79,0.05308559]
["bitfinex-derivatives","SOLF0:USTF0",1741623772089,8.33842293,120.82,120.79,0.05308559]
["bitfinex-derivatives","SOLF0:USTF0",1741623772283,0.05932293,120.82,120.79,0.05308559]
["bitfinex-derivatives","SOLF0:USTF0",1741623772479,8.2799,120.81,120.79,0.05308559]
["bitfinex-derivatives","SOLF0:USTF0",1741623772684,57.77497572,120.82,120.79,0.05308559]
["bitfinex-derivatives","SOLF0:USTF0",1741623773291,57.77497572,120.82,120.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741623773292,98.57497572,120.82,120.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741623773484,4.2264,120.81,120.74,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741623773687,57.71565279,120.8,120.7,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623773993,57.71565279,120.78,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623774287,8.2846,120.74,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623774591,0.05570187,120.76,120.73,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1741623774890,8.33910187,120.76,120.73,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1741623775089,0.05570187,120.76,120.73,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1741623776185,0.05570187,120.76,120.73,8.34015349]
["bitfinex-derivatives","SOLF0:USTF0",1741623776391,0.05570187,120.76,120.73,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1741623776590,0.05570187,120.76,120.75,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741623776989,40.82,120.85,120.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623777192,40.82,120.85,120.74,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623777391,57.71565279,120.86,120.75,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623777596,40.82,120.85,120.74,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623777791,57.71565279,120.82,120.74,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623778294,8.2818,120.78,120.77,0.05576041]
["bitfinex-derivatives","SOLF0:USTF0",1741623778490,57.71565279,120.8,120.7,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741623778795,49.3197,120.81,120.7,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1741623778796,57.71565279,120.78,120.71,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623779490,8.2849,120.74,120.71,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623779792,8.2849,120.74,120.73,0.05453103]
["bitfinex-derivatives","SOLF0:USTF0",1741623779993,0.05237587,120.76,120.73,0.05453103]
["bitfinex-derivatives","SOLF0:USTF0",1741623780294,8.2842,120.75,120.73,0.05453103]
["bitfinex-derivatives","SOLF0:USTF0",1741623780793,0.05237587,120.76,120.73,0.05453103]
["bitfinex-derivatives","SOLF0:USTF0",1741623781194,8.2842,120.75,120.73,0.05453103]
["bitfinex-derivatives","SOLF0:USTF0",1741623781689,0.05237587,120.76,120.73,0.05453103]
["bitfinex-derivatives","SOLF0:USTF0",1741623782696,0.05237587,120.76,120.65,330.85565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623782898,8.287,120.71,120.66,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623783191,40.82,120.73,120.63,0.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741623783400,62.02965279,120.72,120.63,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623783597,66.28295279,120.72,120.63,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623783898,0.05774926,120.69,120.66,0.04132957]
["bitfinex-derivatives","SOLF0:USTF0",1741623784286,40.87774926,120.69,120.61,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741623784493,8.2915,120.64,120.58,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1741623784695,40.82,120.69,120.59,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623784894,8.2898,120.67,120.62,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741623785391,66.28295279,120.72,120.61,98.53565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623785591,0.05806072,120.66,120.61,98.53565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623785792,0.05806072,120.66,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623785993,8.34846072,120.66,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623786292,0.05806072,120.66,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623786494,0.05806072,120.66,120.63,119.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623786890,8.5673,120.72,120.65,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623787094,8.5673,120.72,120.67,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623787395,4.1824,120.75,120.67,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623787993,12.4666,120.75,120.69,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623788189,0.06222777,120.72,120.7,40.87806072]
["bitfinex-derivatives","SOLF0:USTF0",1741623789396,0.06222777,120.72,120.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623789697,40.82,120.74,120.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623790096,98.53565279,120.74,120.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623790392,40.82,120.74,120.65,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623790696,0.05841069,120.7,120.65,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623790892,8.2888,120.68,120.65,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623791091,8.2888,120.68,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623791289,0.05841069,120.7,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623791492,0.05841069,120.7,120.67,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623791694,0.05841069,120.7,120.68,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741623791893,0.05841069,120.7,120.67,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623792197,0.05841069,120.7,120.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623792501,0.05841069,120.7,120.69,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741623793095,0.05841069,120.7,120.68,49.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741623793295,0.05841069,120.7,120.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623794097,0.05841069,120.7,120.69,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741623794296,0.05841069,120.7,120.68,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623794504,0.05841069,120.7,120.68,49.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741623794699,0.05841069,120.7,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623796096,0.05841069,120.7,120.61,331.05565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623796291,57.71565279,120.74,120.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623796495,0.05722351,120.67,120.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623796698,8.2906,120.66,120.62,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741623796898,0.05722351,120.67,120.61,98.53565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623797698,0.05722351,120.67,120.61,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623797898,0.05722351,120.67,120.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623798100,8.2904,120.66,120.62,49.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741623798499,0.05722351,120.67,120.61,98.53565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623798701,8.34702351,120.67,120.63,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741623798895,0.05722351,120.67,120.61,98.53565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623799094,8.34692351,120.67,120.63,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741623800293,0.05722351,120.67,120.61,98.53565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623800498,0.05722351,120.67,120.63,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623801003,0.05722351,120.67,120.65,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623801198,8.34662351,120.67,120.65,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623801703,0.05722351,120.67,120.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623801904,0.05722351,120.67,120.63,57.71565279]
["bitfinex-derivatives","SOLF0:USTF0",1741623802101,0.05722351,120.67,120.59,0.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741623802307,8.2911,120.65,120.59,41.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741623802500,0.05601951,120.64,120.6,97.62362468]
["bitfinex-derivatives","SOLF0:USTF0",1741623803400,0.05601951,120.64,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623803706,0.05601951,120.64,120.62,35.62362468]
["bitfinex-derivatives","SOLF0:USTF0",1741623803896,4.1066,120.72,120.62,35.62362468]
["bitfinex-derivatives","SOLF0:USTF0",1741623804099,8.29,120.66,120.62,43.91612468]
["bitfinex-derivatives","SOLF0:USTF0",1741623804301,44.9266,120.72,120.6,97.62362468]
["bitfinex-derivatives","SOLF0:USTF0",1741623804608,309.04362468,120.71,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623804796,8.2911,120.65,120.61,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741623805106,8.2911,120.65,120.64,0.05527278]
["bitfinex-derivatives","SOLF0:USTF0",1741623805800,12.27611508,120.66,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623806203,8.2923,120.63,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623806704,12.2232,120.66,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623807009,8.2931,120.62,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623807210,0.06303725,120.63,120.46,325.18574624]
["bitfinex-derivatives","SOLF0:USTF0",1741623807406,8.2955,120.59,120.52,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623807606,0.05822946,120.59,120.56,57.89901311]
["bitfinex-derivatives","SOLF0:USTF0",1741623807803,8.2917,120.64,120.58,57.89901311]
["bitfinex-derivatives","SOLF0:USTF0",1741623808009,12.2232,120.66,120.58,57.89901311]
["bitfinex-derivatives","SOLF0:USTF0",1741623808213,12.2232,120.66,120.59,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741623808505,12.2232,120.66,120.56,98.71901311]
["bitfinex-derivatives","SOLF0:USTF0",1741623808811,12.2232,120.66,120.56,107.01551311]
["bitfinex-derivatives","SOLF0:USTF0",1741623809307,0.06241998,120.62,120.6,0.05666341]
["bitfinex-derivatives","SOLF0:USTF0",1741623809513,8.2935,120.61,120.6,0.056592]
["bitfinex-derivatives","SOLF0:USTF0",1741623809914,8.2953,120.59,120.55,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741623810107,0.06241998,120.62,120.54,57.89901311]
["bitfinex-derivatives","SOLF0:USTF0",1741623810308,40.8,120.63,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623810511,8.2947,120.6,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623810813,40.8,120.63,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623811110,0.060309,120.59,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623811614,0.060309,120.59,120.56,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623811812,0.060309,120.59,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623812014,8.2957,120.58,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623812213,0.060309,120.59,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623812407,0.060309,120.59,120.55,70.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741623812614,0.060309,120.59,120.55,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623813011,0.060309,120.59,120.56,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741623813215,0.060309,120.59,120.55,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623813617,0.060309,120.59,120.57,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741623813919,0.060309,120.59,120.55,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623814215,0.060309,120.59,120.57,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741623814414,0.060309,120.59,120.55,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623814718,53.0432,120.66,120.59,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741623814924,53.0432,120.66,120.56,57.89901311]
["bitfinex-derivatives","SOLF0:USTF0",1741623815321,8.2942,120.6,120.57,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741623815521,8.2942,120.6,120.55,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623815721,57.89901311,120.65,120.55,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623815917,8.2928,120.62,120.58,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741623816222,0.05607179,120.61,120.59,0.05696755]
["bitfinex-derivatives","SOLF0:USTF0",1741623816422,8.2941,120.6,120.59,0.05696755]
["bitfinex-derivatives","SOLF0:USTF0",1741623816623,0.06151447,120.61,120.59,0.05696755]
["bitfinex-derivatives","SOLF0:USTF0",1741623817020,8.2941,120.6,120.59,0.05696755]
["bitfinex-derivatives","SOLF0:USTF0",1741623820324,0.06151447,120.61,120.59,0.05696755]
["bitfinex-derivatives","SOLF0:USTF0",1741623820922,0.06151447,120.61,120.6,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741623821226,8.289,120.68,120.6,57.89901311]
["bitfinex-derivatives","SOLF0:USTF0",1741623821528,98.71901311,120.7,120.61,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623821824,3.9957,120.69,120.6,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623822024,3.9957,120.69,120.58,57.89901311]
["bitfinex-derivatives","SOLF0:USTF0",1741623822225,3.9957,120.69,120.59,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623822419,0.05837033,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623823015,0.05837033,120.65,120.63,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741623823225,0.05837033,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623823919,0.05837033,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741623824120,0.05837033,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623824316,0.05837033,120.65,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623825127,0.05837033,120.65,120.63,70.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741623825428,0.05837033,120.65,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623826225,0.05837033,120.65,120.63,70.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741623826425,0.05837033,120.65,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623826623,0.05837033,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623827225,0.05837033,120.65,120.63,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741623827422,0.05837033,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623827823,8.34947033,120.65,120.62,8.34574657]
["bitfinex-derivatives","SOLF0:USTF0",1741623828023,0.05837033,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623828930,8.2918,120.64,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623829128,0.05837033,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623829724,0.05837033,120.65,120.62,62.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623830732,8.34917033,120.65,120.62,70.34574657]
["bitfinex-derivatives","SOLF0:USTF0",1741623830925,0.05837033,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623832927,0.05837033,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741623833135,0.05837033,120.65,120.62,40.85344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623833326,0.05837033,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741623833827,0.05837033,120.65,120.63,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741623834032,0.05837033,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623834535,0.05837033,120.65,120.64,70.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741623834929,0.05837033,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623835631,0.05837033,120.65,120.64,70.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741623835837,0.00086279,120.65,120.64,70.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741623836136,0.00086279,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623836337,0.00086279,120.65,120.63,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741623836837,0.00086279,120.65,120.62,0.05344657]
["bitfinex-derivatives","SOLF0:USTF0",1741623837737,0.00086279,120.65,120.63,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623838032,0.00086279,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741623838727,7.9429,120.71,120.65,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623838931,7.9429,120.71,120.65,76.39576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623839227,8.2876,120.7,120.65,76.39576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623839536,8.2876,120.7,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623839729,7.9429,120.71,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623839932,0.05713557,120.69,120.66,62.06273508]
["bitfinex-derivatives","SOLF0:USTF0",1741623840135,0.05713557,120.69,120.68,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741623840535,8.1591,120.76,120.67,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623840835,8.1591,120.76,120.69,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623841035,8.2851,120.74,120.71,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741623841338,8.1591,120.76,120.67,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623841538,12.3488,120.77,120.73,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741623841735,51.63511437,120.79,120.73,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623842038,0.05697597,120.76,120.75,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623842234,51.63511437,120.82,120.75,78.93109187]
["bitfinex-derivatives","SOLF0:USTF0",1741623842533,43.44541437,120.82,120.78,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623842735,43.44541437,120.82,120.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741623843127,43.44541437,120.82,120.79,49.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741623843335,43.50760342,120.82,120.8,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623843528,130.33624312,120.84,120.81,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623843734,130.33624312,120.84,120.83,43.89416945]
["bitfinex-derivatives","SOLF0:USTF0",1741623843936,130.33624312,120.84,120.83,84.65416945]
["bitfinex-derivatives","SOLF0:USTF0",1741623844129,217.22707187,120.85,120.83,76.37576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623844331,217.22707187,120.85,120.84,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741623844641,217.28587315,120.85,120.83,76.4363254]
["bitfinex-derivatives","SOLF0:USTF0",1741623845348,164.09137989,120.85,120.83,76.4363254]
["bitfinex-derivatives","SOLF0:USTF0",1741623845632,54.08127544,120.85,120.84,35.61576945]
["bitfinex-derivatives","SOLF0:USTF0",1741623845833,66.94091662,120.86,120.85,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1741623846240,34.44216309,120.86,120.85,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1741623846442,21.28256309,120.86,120.85,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1741623846737,96.19302333,120.87,120.86,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741623846942,37.17385471,120.87,120.86,43.89206945]
["bitfinex-derivatives","SOLF0:USTF0",1741623847240,0.06060557,120.87,120.86,108.37206945]
["bitfinex-derivatives","SOLF0:USTF0",1741623847443,0.06060557,120.87,120.86,117.43697865]
["bitfinex-derivatives","SOLF0:USTF0",1741623847641,35.61576945,120.94,120.86,81.8212092]
["bitfinex-derivatives","SOLF0:USTF0",1741623847840,8.2756,120.87,120.86,19.8212092]
["bitfinex-derivatives","SOLF0:USTF0",1741623848039,35.61576945,120.9,120.81,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741623848236,4.0879,120.89,120.81,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741623848639,4.0879,120.89,120.82,12.15653836]
["bitfinex-derivatives","SOLF0:USTF0",1741623848942,8.277,120.85,120.84,0.06183396]
["bitfinex-derivatives","SOLF0:USTF0",1741623849544,0.06358946,120.86,120.84,0.06183396]
["bitfinex-derivatives","SOLF0:USTF0",1741623849733,0.06358946,120.86,120.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623850343,4.359,120.95,120.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623850539,57.64477025,120.92,120.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623850741,57.64477025,120.88,120.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741623850940,57.64477025,120.86,120.79,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623851140,8.2797,120.81,120.8,11.99767468]
["bitfinex-derivatives","SOLF0:USTF0",1741623851344,57.64477025,120.84,120.76,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623851546,0.0615943,120.82,120.79,0.05763383]
["bitfinex-derivatives","SOLF0:USTF0",1741623852744,0.0615943,120.82,120.8,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623852942,8.6039,120.87,120.8,98.36477025]
["bitfinex-derivatives","SOLF0:USTF0",1741623853145,57.64477025,120.92,120.8,102.32817025]
["bitfinex-derivatives","SOLF0:USTF0",1741623853340,8.4114,120.92,120.86,57.64477025]
["bitfinex-derivatives","SOLF0:USTF0",1741623853641,8.4114,120.92,120.87,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623853845,8.4114,120.92,120.85,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623854145,0.06313998,120.9,120.87,0.05656913]
["bitfinex-derivatives","SOLF0:USTF0",1741623855434,8.2749,120.88,120.87,0.05656913]
["bitfinex-derivatives","SOLF0:USTF0",1741623855640,57.70791023,120.9,120.82,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623855833,8.2765,120.86,120.82,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741623856038,8.4114,120.92,120.82,98.36477025]
["bitfinex-derivatives","SOLF0:USTF0",1741623856240,8.4114,120.92,120.84,57.64477025]
["bitfinex-derivatives","SOLF0:USTF0",1741623856549,57.64477025,120.98,120.86,57.64477025]
["bitfinex-derivatives","SOLF0:USTF0",1741623856738,8.3086,120.98,120.9,57.64477025]
["bitfinex-derivatives","SOLF0:USTF0",1741623857038,0.06085404,120.93,120.91,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623857244,8.3086,120.98,120.92,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741623857439,8.2681,120.99,120.92,57.64477025]
["bitfinex-derivatives","SOLF0:USTF0",1741623857638,0.0619225,120.96,120.92,57.64477025]
["bitfinex-derivatives","SOLF0:USTF0",1741623857844,0.0619225,120.96,120.94,0.0632842]
["bitfinex-derivatives","SOLF0:USTF0",1741623858045,0.0619225,120.96,120.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623858246,8.3316225,120.96,120.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623858439,0.0619225,120.96,120.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623858642,0.0619225,120.96,120.95,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623860146,0.0619225,120.96,120.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623860850,8.2701,120.95,120.94,0.0632842]
["bitfinex-derivatives","SOLF0:USTF0",1741623861651,0.0619225,120.96,120.94,0.0632842]
["bitfinex-derivatives","SOLF0:USTF0",1741623862148,0.0619225,120.96,120.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623862649,0.0619225,120.96,120.95,48.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741623863139,0.0619225,120.96,120.95,110.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741623863539,4.0188,121.02,120.95,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1741623863738,4.0188,121.02,120.95,109.99292614]
["bitfinex-derivatives","SOLF0:USTF0",1741623863939,8.2681,120.99,120.95,109.99292614]
["bitfinex-derivatives","SOLF0:USTF0",1741623864144,8.2681,120.99,120.95,118.26272614]
["bitfinex-derivatives","SOLF0:USTF0",1741623864342,4.0188,121.02,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623864545,0.05721781,121.0,120.97,0.05701983]
["bitfinex-derivatives","SOLF0:USTF0",1741623865043,8.2681,120.98,120.97,0.05701983]
["bitfinex-derivatives","SOLF0:USTF0",1741623865436,8.2681,120.98,120.97,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623865941,10.7481,120.98,120.97,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741623866143,43.16,120.98,120.88,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741623866344,4.254,120.97,120.87,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741623866543,4.254,120.97,120.85,132.61819345]
["bitfinex-derivatives","SOLF0:USTF0",1741623866746,4.05,120.96,120.85,91.93819345]
["bitfinex-derivatives","SOLF0:USTF0",1741623867147,4.05,120.96,120.86,7.29720431]
["bitfinex-derivatives","SOLF0:USTF0",1741623867347,0.06060792,120.92,120.89,0.06221446]
["bitfinex-derivatives","SOLF0:USTF0",1741623867546,0.06060792,120.92,120.85,91.93819345]
["bitfinex-derivatives","SOLF0:USTF0",1741623867547,40.74060792,120.92,120.85,91.93819345]
["bitfinex-derivatives","SOLF0:USTF0",1741623867945,40.74060792,120.92,120.82,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741623868347,40.68,120.92,120.84,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1741623868546,40.68,120.92,120.83,18.98215873]
["bitfinex-derivatives","SOLF0:USTF0",1741623868849,0.05441876,120.89,120.87,0.05976241]
["bitfinex-derivatives","SOLF0:USTF0",1741623869647,8.2703,120.95,120.91,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741623869844,4.05,120.96,120.9,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741623870044,8.5349,120.97,120.9,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741623870244,8.2695,120.96,120.92,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741623870448,8.5349,120.97,120.91,7.30083028]
["bitfinex-derivatives","SOLF0:USTF0",1741623870850,0.05294665,120.95,120.93,0.05835574]
["bitfinex-derivatives","SOLF0:USTF0",1741623871352,8.32314665,120.95,120.93,0.05835574]
["bitfinex-derivatives","SOLF0:USTF0",1741623872351,8.2708,120.94,120.93,0.05835574]
["bitfinex-derivatives","SOLF0:USTF0",1741623872853,0.05294665,120.95,120.93,0.05835574]
["bitfinex-derivatives","SOLF0:USTF0",1741623874956,272.88,121.08,120.94,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741623875158,12.3829,121.04,120.94,52.1693377]
["bitfinex-derivatives","SOLF0:USTF0",1741623875355,12.3829,121.04,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623875855,194.0,121.09,120.96,7.1367377]
["bitfinex-derivatives","SOLF0:USTF0",1741623876058,0.05830301,121.01,120.98,0.05550091]
["bitfinex-derivatives","SOLF0:USTF0",1741623876353,40.66,121.07,120.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741623876747,0.05310177,121.01,120.99,47.7967377]
["bitfinex-derivatives","SOLF0:USTF0",1741623876951,40.66,121.07,120.99,47.7967377]
["bitfinex-derivatives","SOLF0:USTF0",1741623877151,0.05731011,121.04,121.02,0.06157233]
["bitfinex-derivatives","SOLF0:USTF0",1741623877657,0.05731011,121.04,121.03,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741623878050,0.05731011,121.04,121.03,47.80683908]
["bitfinex-derivatives","SOLF0:USTF0",1741623879048,0.05731011,121.04,121.03,7.14683908]
["bitfinex-derivatives","SOLF0:USTF0",1741623879358,2.53731011,121.04,120.98,91.93819345]
["bitfinex-derivatives","SOLF0:USTF0",1741623879551,0.05731011,121.04,120.98,91.93819345]
["bitfinex-derivatives","SOLF0:USTF0",1741623880552,0.05731011,121.04,121.0,0.05337857]
["bitfinex-derivatives","SOLF0:USTF0",1741623880748,0.05731011,121.04,120.98,91.93819345]
["bitfinex-derivatives","SOLF0:USTF0",1741623881056,0.05731011,121.04,120.97,52.55809345]
["bitfinex-derivatives","SOLF0:USTF0",1741623881057,2.53731011,121.04,120.97,52.55809345]
["bitfinex-derivatives","SOLF0:USTF0",1741623881258,0.05731011,121.04,120.97,39.64249345]
["bitfinex-derivatives","SOLF0:USTF0",1741623881758,0.05731011,121.04,120.97,38.78449345]
["bitfinex-derivatives","SOLF0:USTF0",1741623882058,0.05731011,121.04,120.99,0.06201229]
["bitfinex-derivatives","SOLF0:USTF0",1741623884149,40.71731011,121.04,120.99,0.06201229]
["bitfinex-derivatives","SOLF0:USTF0",1741623884557,0.05731011,121.04,120.99,0.06201229]
["bitfinex-derivatives","SOLF0:USTF0",1741623884759,0.05731011,121.04,120.99,40.72201229]
["bitfinex-derivatives","SOLF0:USTF0",1741623888361,0.05731011,121.04,120.99,0.06201229]
["bitfinex-derivatives","SOLF0:USTF0",1741623891251,40.64,121.03,120.99,0.06201229]
["bitfinex-derivatives","SOLF0:USTF0",1741623892564,0.05731011,121.04,120.99,0.06201229]
["bitfinex-derivatives","SOLF0:USTF0",1741623893855,194.0,121.03,120.94,0.90167]
["bitfinex-derivatives","SOLF0:USTF0",1741623894064,468.3926194,121.02,120.94,0.90167]
["bitfinex-derivatives","SOLF0:USTF0",1741623894263,236.29275597,121.01,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623894463,194.0,121.0,120.85,74.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741623895064,0.05225391,120.94,120.91,0.05231251]
["bitfinex-derivatives","SOLF0:USTF0",1741623895258,40.64,120.94,120.85,74.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741623895459,40.69456748,120.94,120.91,0.05448415]
["bitfinex-derivatives","SOLF0:USTF0",1741623895655,40.64,120.94,120.85,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741623895861,40.70372329,120.94,120.85,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741623896167,40.64,120.94,120.85,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741623896961,40.64,120.94,120.88,0.05966467]
["bitfinex-derivatives","SOLF0:USTF0",1741623897168,0.05264026,120.91,120.88,0.05966467]
["bitfinex-derivatives","SOLF0:USTF0",1741623899464,40.66,120.9,120.85,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741623900059,0.05264026,120.91,120.85,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741623900763,0.05264026,120.91,120.87,0.0586137]
["bitfinex-derivatives","SOLF0:USTF0",1741623903468,32.74911195,120.95,120.87,0.0586137]
["bitfinex-derivatives","SOLF0:USTF0",1741623903664,32.74911195,120.95,120.86,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1741623904460,43.64504374,120.99,120.86,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1741623904660,43.64504374,120.99,120.89,0.06296003]
["bitfinex-derivatives","SOLF0:USTF0",1741623904860,43.64504374,120.99,120.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741623905073,23.91944374,120.99,120.91,29.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741623905275,4.19414374,120.99,120.91,29.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741623905569,87.16776221,121.0,120.91,29.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741623905763,67.44276221,121.0,120.91,29.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741623905963,0.05865547,120.97,120.94,0.06187857]
["bitfinex-derivatives","SOLF0:USTF0",1741623906165,0.62240054,121.01,120.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741623906468,0.62240054,121.01,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623907270,0.06197463,121.0,120.97,0.05906471]
["bitfinex-derivatives","SOLF0:USTF0",1741623908668,0.06197463,121.0,120.97,2.53906471]
["bitfinex-derivatives","SOLF0:USTF0",1741623909066,0.06197463,121.0,120.97,0.05906471]
["bitfinex-derivatives","SOLF0:USTF0",1741623911868,0.06197463,121.0,120.97,40.69906471]
["bitfinex-derivatives","SOLF0:USTF0",1741623915364,0.06197463,121.0,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623916065,0.06197463,121.0,120.98,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623916283,0.06197463,121.0,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623916472,0.06197463,121.0,120.97,40.69906471]
["bitfinex-derivatives","SOLF0:USTF0",1741623916672,0.06197463,121.0,120.97,0.05906471]
["bitfinex-derivatives","SOLF0:USTF0",1741623916875,0.06197463,121.0,120.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623919479,0.06197463,121.0,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623920280,0.06197463,121.0,120.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741623923381,0.06197463,121.0,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623924282,0.06197463,121.0,120.97,40.69906471]
["bitfinex-derivatives","SOLF0:USTF0",1741623927182,0.06197463,121.0,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623927583,0.06197463,121.0,120.98,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623928286,0.06197463,121.0,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623928679,0.06197463,121.0,120.98,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741623929285,0.06197463,121.0,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623929481,0.06197463,121.0,120.99,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741623933289,7.463e-05,121.0,120.99,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741623934986,7.463e-05,121.0,120.97,0.05906471]
["bitfinex-derivatives","SOLF0:USTF0",1741623935395,7.463e-05,121.0,120.99,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741623936489,7.463e-05,121.0,120.99,70.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741623937084,7.463e-05,121.0,120.99,72.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741623937292,7.463e-05,121.0,120.99,70.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741623937993,7.463e-05,121.0,120.99,72.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741623938293,7.463e-05,121.0,120.99,70.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741623939495,7.463e-05,121.0,120.99,72.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741623940392,7.463e-05,121.0,120.99,99.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1741623940594,7.463e-05,121.0,120.99,97.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741623940793,7.463e-05,121.0,120.99,72.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741623940993,7.463e-05,121.0,120.99,74.2264492]
["bitfinex-derivatives","SOLF0:USTF0",1741623941196,7.463e-05,121.0,120.99,72.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741623941590,7.463e-05,121.0,120.99,74.22647087]
["bitfinex-derivatives","SOLF0:USTF0",1741623943496,4.0339,121.13,121.07,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741623943688,8.2598,121.11,121.07,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741623943888,4.0339,121.13,121.07,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741623944698,0.05309184,121.11,121.09,0.05931883]
["bitfinex-derivatives","SOLF0:USTF0",1741623944992,0.05309184,121.11,121.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623945797,8.2623,121.07,121.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623946099,8.2623,121.07,121.06,0.05637177]
["bitfinex-derivatives","SOLF0:USTF0",1741623946302,0.05599562,121.07,121.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623946701,0.05599562,121.07,121.04,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623947400,0.05599562,121.07,121.06,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623947699,0.05599562,121.07,121.06,65.72057063]
["bitfinex-derivatives","SOLF0:USTF0",1741623947899,0.05599562,121.07,121.06,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623948400,4.0339,121.13,121.06,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623948601,4.0339,121.13,121.09,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623949302,4.0339,121.13,121.1,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741623949605,4.09312071,121.13,121.1,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1741623949796,4.09312071,121.13,121.11,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741623950099,4.09312071,121.13,121.1,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1741623950695,0.05922071,121.13,121.11,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623950891,0.05922071,121.13,121.11,65.71717063]
["bitfinex-derivatives","SOLF0:USTF0",1741623951092,0.05922071,121.13,121.11,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623951302,0.05922071,121.13,121.1,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1741623951501,4.41592071,121.13,121.1,8.32222915]
["bitfinex-derivatives","SOLF0:USTF0",1741623952305,12.67412071,121.13,121.1,0.06272915]
["bitfinex-derivatives","SOLF0:USTF0",1741623952499,4.41592071,121.13,121.09,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623952802,8.2589,121.12,121.09,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623953098,4.41592071,121.13,121.08,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623953293,8.2597,121.11,121.08,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623953696,4.41592071,121.13,121.07,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623953898,4.3567,121.13,121.06,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623954098,4.3567,121.13,121.05,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623954303,4.3567,121.13,121.06,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623954997,0.06248452,121.11,121.08,0.05260049]
["bitfinex-derivatives","SOLF0:USTF0",1741623955200,0.06248452,121.11,121.06,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623955904,0.06248452,121.11,121.07,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623956204,0.06248452,121.11,121.1,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741623956398,0.06248452,121.11,121.1,48.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741623956792,4.3554,121.14,121.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623957004,4.3554,121.14,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741623957303,4.3554,121.14,121.12,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623957506,4.3554,121.14,121.1,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623957906,4.3554,121.14,121.12,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741623958208,0.06196583,121.13,121.12,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741623958804,0.06196583,121.13,121.11,0.05474465]
["bitfinex-derivatives","SOLF0:USTF0",1741623959009,4.39186583,121.13,121.11,0.05474465]
["bitfinex-derivatives","SOLF0:USTF0",1741623959206,4.39186583,121.13,121.09,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623959705,44.99186583,121.13,121.05,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741623959905,44.9299,121.13,121.03,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623960103,8.2603,121.1,121.03,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623960408,44.9299,121.13,121.05,0.06149848]
["bitfinex-derivatives","SOLF0:USTF0",1741623960409,0.05739869,121.08,121.05,0.06149848]
["bitfinex-derivatives","SOLF0:USTF0",1741623960611,8.31869869,121.08,121.06,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623960811,0.05739869,121.08,121.05,0.05310638]
["bitfinex-derivatives","SOLF0:USTF0",1741623961107,4.3299,121.07,121.05,0.05310638]
["bitfinex-derivatives","SOLF0:USTF0",1741623962505,4.3299,121.07,121.06,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741623962812,32.87954383,121.13,121.06,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623963111,4.173,121.12,121.07,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623963611,4.173,121.12,121.07,34.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741623964007,0.05276129,121.11,121.08,0.05523621]
["bitfinex-derivatives","SOLF0:USTF0",1741623964414,4.18136129,121.11,121.08,0.05523621]
["bitfinex-derivatives","SOLF0:USTF0",1741623964710,4.18136129,121.11,121.1,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741623965808,37.06724383,121.16,121.09,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623966112,4.1764,121.15,121.08,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623966713,8.2575,121.14,121.08,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623966911,8.2575,121.14,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623967213,0.05416127,121.12,121.1,0.05264153]
["bitfinex-derivatives","SOLF0:USTF0",1741623967410,0.05416127,121.12,121.08,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623967913,0.05416127,121.12,121.08,27.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741623968214,8.262,121.07,121.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623968416,40.65416127,121.12,121.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623968616,40.6,121.12,121.04,40.65286655]
["bitfinex-derivatives","SOLF0:USTF0",1741623968808,0.05264747,121.07,121.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623969115,0.05264747,121.07,121.04,40.65424415]
["bitfinex-derivatives","SOLF0:USTF0",1741623969706,0.05264747,121.07,121.06,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741623971115,0.05264747,121.07,121.05,127.72097063]
["bitfinex-derivatives","SOLF0:USTF0",1741623971311,0.05264747,121.07,121.04,40.63424415]
["bitfinex-derivatives","SOLF0:USTF0",1741623972611,8.31504747,121.07,121.04,40.63424415]
["bitfinex-derivatives","SOLF0:USTF0",1741623972817,8.31504747,121.07,120.98,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741623972818,0.05264747,121.07,120.99,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623973022,8.265,121.03,120.99,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623973217,40.6,121.07,120.97,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623973417,40.6,121.07,120.97,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623973614,40.6,121.07,120.95,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623973815,251.45797063,121.06,120.95,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623974021,8.2686,120.98,120.94,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741623974322,40.6,121.03,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623974616,4.0516,121.01,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623975123,12.3182,121.01,120.97,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741623975314,12.3182,121.01,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623975315,0.06372408,120.99,120.96,0.05488505]
["bitfinex-derivatives","SOLF0:USTF0",1741623976819,8.2688,120.97,120.93,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741623977015,40.66372408,120.99,120.89,77.52803352]
["bitfinex-derivatives","SOLF0:USTF0",1741623977216,40.6,120.99,120.91,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623977419,8.2683,120.98,120.95,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1741623977621,40.6,120.99,120.91,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623978124,0.054866,120.96,120.94,0.06290303]
["bitfinex-derivatives","SOLF0:USTF0",1741623978319,4.0516,121.01,120.95,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623978619,3.9481,121.04,120.99,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623978817,3.9481,121.04,121.01,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623979015,3.9481,121.04,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741623979325,11.02750622,121.05,121.03,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623979519,76.80286059,121.04,121.03,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623979711,50.82887848,121.04,121.03,106.32267063]
["bitfinex-derivatives","SOLF0:USTF0",1741623979915,50.82887848,121.04,121.03,168.32267063]
["bitfinex-derivatives","SOLF0:USTF0",1741623980524,50.82887848,121.04,121.03,119.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623980722,50.82887848,121.04,121.02,0.0535362]
["bitfinex-derivatives","SOLF0:USTF0",1741623980923,55.09197848,121.04,120.97,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623981117,8.2649,121.03,120.97,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623981318,4.2631,121.04,120.97,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623981523,4.2631,121.04,120.99,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623981722,8.2652,121.03,120.99,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623981919,8.2652,121.03,120.97,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623982125,8.2664,121.01,121.0,0.06282406]
["bitfinex-derivatives","SOLF0:USTF0",1741623982325,0.05297218,121.02,120.96,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741623982520,40.65297218,121.02,120.93,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623982725,8.2682,120.98,120.93,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623982923,40.6,121.02,120.93,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623983125,8.2675,120.99,120.93,98.05797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623983525,0.06179093,120.97,120.95,0.05641727]
["bitfinex-derivatives","SOLF0:USTF0",1741623983715,0.06179093,120.97,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623985427,0.06179093,120.97,120.96,70.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741623986430,0.06179093,120.97,120.8,297.45]
["bitfinex-derivatives","SOLF0:USTF0",1741623986629,8.2261,120.98,120.89,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623987029,8.2691,120.97,120.89,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623987231,8.2261,120.98,120.89,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623987633,8.2715,120.93,120.92,0.05991474]
["bitfinex-derivatives","SOLF0:USTF0",1741623987831,40.65585631,120.95,120.8,272.64]
["bitfinex-derivatives","SOLF0:USTF0",1741623988028,40.6,120.95,120.84,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623988331,57.45797063,120.94,120.82,106.20857063]
["bitfinex-derivatives","SOLF0:USTF0",1741623988528,57.45797063,120.92,120.82,48.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741623988827,48.7559,120.91,120.82,48.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741623989030,0.05420906,120.88,120.82,48.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741623989424,0.05420906,120.88,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623989826,8.276,120.87,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623990229,0.05420906,120.88,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623991336,8.32940906,120.88,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741623991635,40.62,120.87,120.79,44.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741623991832,40.62,120.87,120.76,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623992031,0.05608624,120.84,120.76,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623992231,57.45797063,120.86,120.75,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741623992435,0.05326866,120.81,120.76,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741623992732,0.05326866,120.81,120.75,44.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741623992936,0.05326866,120.81,120.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741623993235,8.2809,120.8,120.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741623993438,0.05326866,120.81,120.75,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741623993625,8.33346866,120.81,120.75,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741623993825,0.05326866,120.81,120.74,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741623994024,0.05326866,120.81,120.74,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623994435,0.05326866,120.81,120.76,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623994626,4.3124,120.84,120.78,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623994833,0.05730095,120.8,120.78,98.07797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623995226,44.7855,120.88,120.82,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741623995425,44.7855,120.88,120.81,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741623995631,44.7855,120.88,120.79,61.78257063]
["bitfinex-derivatives","SOLF0:USTF0",1741623995835,44.7855,120.88,120.79,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741623996236,44.7855,120.88,120.79,61.78257063]
["bitfinex-derivatives","SOLF0:USTF0",1741623996436,0.06094967,120.85,120.82,0.05443866]
["bitfinex-derivatives","SOLF0:USTF0",1741623998435,40.70094967,120.85,120.77,44.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741623998738,57.45797063,120.84,120.74,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741623998940,8.2805,120.8,120.75,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741623999135,8.2805,120.8,120.74,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741623999329,40.64,120.85,120.74,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741623999535,8.2792,120.82,120.77,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741623999833,0.06079249,120.81,120.77,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741624000235,0.06079249,120.81,120.75,57.45797063]
["bitfinex-derivatives","SOLF0:USTF0",1741624000435,0.06079249,120.81,120.75,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741624001036,8.2808,120.8,120.75,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741624001336,0.06079249,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624001942,8.2804,120.8,120.76,70.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741624002240,0.06079249,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624002445,8.34109249,120.81,120.77,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1741624002739,8.34109249,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624002740,0.06079249,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624002942,0.06079249,120.81,120.78,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741624003438,0.06079249,120.81,120.79,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1741624003639,0.06079249,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624004540,8.2808,120.8,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624004743,0.06079249,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624005138,0.06079249,120.81,120.79,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741624005339,0.06079249,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624006944,0.06079249,120.81,120.8,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741624007940,0.06079249,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624008744,0.06079249,120.81,120.8,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741624009945,8.2773,120.85,120.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624010441,8.278,120.84,120.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624010745,44.653,120.87,120.79,29.14450312]
["bitfinex-derivatives","SOLF0:USTF0",1741624010943,0.05641723,120.84,120.79,29.14450312]
["bitfinex-derivatives","SOLF0:USTF0",1741624011143,0.05641723,120.84,120.82,0.06241729]
["bitfinex-derivatives","SOLF0:USTF0",1741624011543,8.33441723,120.84,120.82,0.06241729]
["bitfinex-derivatives","SOLF0:USTF0",1741624012146,8.2784,120.83,120.82,0.06241729]
["bitfinex-derivatives","SOLF0:USTF0",1741624012348,0.05641723,120.84,120.76,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624012642,8.2824,120.78,120.73,44.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741624012841,40.66,120.81,120.73,44.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741624013051,40.66,120.81,120.73,80.39124416]
["bitfinex-derivatives","SOLF0:USTF0",1741624013247,8.2808,120.8,120.73,80.39124416]
["bitfinex-derivatives","SOLF0:USTF0",1741624013544,0.05582051,120.78,120.73,80.39124416]
["bitfinex-derivatives","SOLF0:USTF0",1741624013749,0.05582051,120.78,120.77,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741624013947,0.05582051,120.78,120.73,80.39124416]
["bitfinex-derivatives","SOLF0:USTF0",1741624014347,0.05582051,120.78,120.74,57.73963665]
["bitfinex-derivatives","SOLF0:USTF0",1741624014543,0.05582051,120.78,120.77,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741624014750,40.66,120.84,120.74,57.73963665]
["bitfinex-derivatives","SOLF0:USTF0",1741624015145,8.2794,120.82,120.74,57.73963665]
["bitfinex-derivatives","SOLF0:USTF0",1741624015538,8.2794,120.82,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624015743,8.2787,120.83,120.76,57.73963665]
["bitfinex-derivatives","SOLF0:USTF0",1741624015950,0.06087448,120.8,120.77,40.72227696]
["bitfinex-derivatives","SOLF0:USTF0",1741624016248,8.2794,120.82,120.77,40.72227696]
["bitfinex-derivatives","SOLF0:USTF0",1741624016449,8.2794,120.82,120.77,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624016648,44.653,120.87,120.8,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741624017249,0.05959587,120.85,120.82,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741624017450,8.2786,120.83,120.82,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741624020347,0.05959587,120.85,120.82,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741624020348,8.278,120.84,120.82,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741624020547,0.05959587,120.85,120.82,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741624020945,0.05959587,120.85,120.83,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741624021147,0.05959587,120.85,120.82,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741624021541,43.51430056,120.87,120.82,0.05675216]
["bitfinex-derivatives","SOLF0:USTF0",1741624021747,43.51430056,120.87,120.82,57.79638881]
["bitfinex-derivatives","SOLF0:USTF0",1741624022053,43.51430056,120.87,120.82,57.71977079]
["bitfinex-derivatives","SOLF0:USTF0",1741624022753,43.51430056,120.87,120.81,44.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741624023149,8.2766,120.86,120.81,44.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741624023351,0.05706426,120.85,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624023555,8.33456426,120.85,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624023752,0.05706426,120.85,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624024251,8.2777,120.84,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624024860,0.05706426,120.85,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624025552,8.2777,120.84,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624026957,8.33446426,120.85,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624027156,0.05706426,120.85,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624027352,8.2777,120.84,120.83,0.05568116]
["bitfinex-derivatives","SOLF0:USTF0",1741624027954,0.05706426,120.85,120.79,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741624028151,40.64,120.84,120.75,98.37963665]
["bitfinex-derivatives","SOLF0:USTF0",1741624028854,4.2793,120.86,120.81,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741624029058,8.2783,120.84,120.81,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741624029252,0.05991011,120.85,120.82,0.06154371]
["bitfinex-derivatives","SOLF0:USTF0",1741624029763,8.2784,120.83,120.82,0.06154371]
["bitfinex-derivatives","SOLF0:USTF0",1741624030163,0.05991011,120.85,120.82,0.06154371]
["bitfinex-derivatives","SOLF0:USTF0",1741624030757,8.2816,120.79,120.76,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741624030961,57.73963665,120.82,120.74,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741624031265,8.2842,120.75,120.72,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741624031456,40.64,120.79,120.7,102.55833665]
["bitfinex-derivatives","SOLF0:USTF0",1741624031863,0.0576547,120.76,120.74,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741624032059,0.0576547,120.76,120.71,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624032464,8.3413547,120.76,120.72,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741624032857,0.0576547,120.76,120.72,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741624033161,0.0576547,120.76,120.71,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624033366,0.0576547,120.76,120.73,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741624033567,0.0576547,120.76,120.71,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624033763,0.0576547,120.76,120.72,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741624033963,0.0576547,120.76,120.71,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624034265,0.0576547,120.76,120.7,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741624034471,8.2844,120.75,120.7,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741624034767,0.0576547,120.76,120.7,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741624034964,8.2841,120.75,120.67,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624035161,40.64,120.75,120.67,49.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741624035469,0.05973411,120.72,120.67,16.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741624035660,8.34573411,120.72,120.67,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741624035860,0.05973411,120.72,120.67,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741624036070,0.05973411,120.72,120.67,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741624036262,0.05973411,120.72,120.67,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741624036659,0.05973411,120.72,120.67,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741624037268,40.64,120.71,120.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741624037764,0.0621269,120.69,120.66,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741624037966,0.0621269,120.69,120.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741624038766,0.0621269,120.69,120.68,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741624038965,44.8341,120.74,120.67,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624039168,12.4788,120.74,120.7,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741624039572,4.1941,120.74,120.7,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741624039775,12.4788,120.74,120.7,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741624040074,4.2117,120.78,120.71,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624040373,8.2853,120.73,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624040576,4.15551728,120.76,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624040874,8.2851,120.74,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624041361,0.06222033,120.75,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624041566,8.2849,120.74,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624041969,0.06222033,120.75,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624042768,0.06222033,120.75,120.71,8.34414109]
["bitfinex-derivatives","SOLF0:USTF0",1741624042967,0.06222033,120.75,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624043571,8.285,120.74,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624043877,0.06222033,120.75,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624044975,40.70222033,120.75,120.71,0.05774109]
["bitfinex-derivatives","SOLF0:USTF0",1741624045275,8.2888,120.68,120.64,44.662]
["bitfinex-derivatives","SOLF0:USTF0",1741624045472,270.21927273,120.75,120.64,44.662]
["bitfinex-derivatives","SOLF0:USTF0",1741624045779,35.57927273,120.73,120.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741624045975,8.0671,120.72,120.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741624046177,40.64,120.71,120.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741624046372,40.64,120.71,120.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624046373,0.05352107,120.69,120.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624046571,0.05352107,120.69,120.66,0.02371059]
["bitfinex-derivatives","SOLF0:USTF0",1741624046776,8.289,120.68,120.66,0.02371059]
["bitfinex-derivatives","SOLF0:USTF0",1741624047177,0.05352107,120.69,120.66,0.02371059]
["bitfinex-derivatives","SOLF0:USTF0",1741624047474,8.2893,120.67,120.66,0.02371059]
["bitfinex-derivatives","SOLF0:USTF0",1741624047674,0.05352107,120.69,120.61,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741624047867,76.21927273,120.71,120.62,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741624048468,76.21927273,120.71,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741624048673,40.64,120.71,120.61,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741624048878,0.05725607,120.69,120.64,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624049274,0.05725607,120.69,120.64,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624049475,0.05725607,120.69,120.66,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624049675,0.05725607,120.69,120.64,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624050078,0.05725607,120.69,120.66,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741624050280,0.05725607,120.69,120.64,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624050581,0.05725607,120.69,120.68,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741624051382,8.2848,120.74,120.7,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741624051971,8.2843,120.75,120.68,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624052176,8.5008,120.76,120.68,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624052380,8.5008,120.76,120.68,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624052579,0.05364499,120.73,120.71,0.05240904]
["bitfinex-derivatives","SOLF0:USTF0",1741624053480,0.05364499,120.73,120.71,8.33850904]
["bitfinex-derivatives","SOLF0:USTF0",1741624053886,0.05364499,120.73,120.71,0.05240904]
["bitfinex-derivatives","SOLF0:USTF0",1741624054086,0.05364499,120.73,120.72,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741624054387,0.05364499,120.73,120.71,0.05240904]
["bitfinex-derivatives","SOLF0:USTF0",1741624054584,0.05364499,120.73,120.72,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741624055187,0.05364499,120.73,120.72,48.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741624055792,8.2833,120.76,120.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624056285,194.0,120.78,120.74,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741624056488,12.1379,120.8,120.72,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624056786,3.9728,120.8,120.72,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624057082,0.05303049,120.77,120.75,0.06104539]
["bitfinex-derivatives","SOLF0:USTF0",1741624057287,273.34,120.84,120.79,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741624057588,48.6845,120.85,120.76,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624057890,8.2785,120.83,120.76,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624058086,8.0445,120.85,120.76,76.21927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624058382,8.2787,120.83,120.79,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741624058591,0.05886248,120.82,120.8,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741624059191,0.05886248,120.82,120.8,102.6934991]
["bitfinex-derivatives","SOLF0:USTF0",1741624059591,0.05886248,120.82,120.8,40.6934991]
["bitfinex-derivatives","SOLF0:USTF0",1741624059981,0.05886248,120.82,120.8,48.9743991]
["bitfinex-derivatives","SOLF0:USTF0",1741624060182,0.05886248,120.82,120.8,40.6934991]
["bitfinex-derivatives","SOLF0:USTF0",1741624060495,0.05886248,120.82,120.8,0.0534991]
["bitfinex-derivatives","SOLF0:USTF0",1741624060994,0.05886248,120.82,120.73,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741624060995,76.25813521,120.82,120.73,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741624061183,76.25813521,120.82,120.73,44.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741624061386,76.19927273,120.82,120.73,44.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741624061582,8.2831,120.78,120.73,52.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741624061787,76.19927273,120.82,120.73,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741624061992,76.19927273,120.82,120.73,44.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741624062188,8.34629505,120.77,120.74,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1741624062395,0.06259505,120.77,120.74,0.05377408]
["bitfinex-derivatives","SOLF0:USTF0",1741624062697,8.2841,120.76,120.74,0.05551169]
["bitfinex-derivatives","SOLF0:USTF0",1741624063190,8.2847,120.75,120.74,0.05551169]
["bitfinex-derivatives","SOLF0:USTF0",1741624063692,8.2866,120.73,120.69,48.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741624063889,8.20189505,120.77,120.69,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741624064084,8.1393,120.77,120.69,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741624064892,0.05843892,120.74,120.72,0.05435356]
["bitfinex-derivatives","SOLF0:USTF0",1741624066697,0.05843892,120.74,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1741624066899,194.0,120.8,120.73,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624067191,98.96277043,120.89,120.73,44.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741624067192,49.036,120.83,120.73,44.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741624067893,8.2812,120.81,120.76,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741624068094,0.05644227,120.79,120.77,0.05737857]
["bitfinex-derivatives","SOLF0:USTF0",1741624068787,0.05644227,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624069496,0.05644227,120.79,120.77,8.34037857]
["bitfinex-derivatives","SOLF0:USTF0",1741624069890,0.05644227,120.79,120.77,0.05737857]
["bitfinex-derivatives","SOLF0:USTF0",1741624070192,0.05644227,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624070396,0.05644227,120.79,120.77,0.05737857]
["bitfinex-derivatives","SOLF0:USTF0",1741624070598,0.05644227,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624072294,4.0509,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741624072501,202.6665,120.89,120.81,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624072689,198.1244,120.92,120.84,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624072895,198.1244,120.92,120.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624073197,4.1244,120.92,120.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624073397,0.05790315,120.9,120.87,0.05391508]
["bitfinex-derivatives","SOLF0:USTF0",1741624074501,0.05790315,120.9,120.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624074701,40.58,120.91,120.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624075004,40.58,120.91,120.84,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624075198,198.1244,120.92,120.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624075398,4.1244,120.92,120.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624075702,0.05569057,120.9,120.87,0.05272868]
["bitfinex-derivatives","SOLF0:USTF0",1741624079004,0.05569057,120.9,120.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741624080095,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624081406,8.2754,120.89,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624081608,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624083007,0.05569057,120.9,120.85,8.3387779]
["bitfinex-derivatives","SOLF0:USTF0",1741624083505,8.2755,120.89,120.86,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741624083714,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624084101,8.2762,120.88,120.85,8.3386779]
["bitfinex-derivatives","SOLF0:USTF0",1741624084299,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624084609,8.2764,120.88,120.85,8.3390779]
["bitfinex-derivatives","SOLF0:USTF0",1741624085007,8.2764,120.88,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624085209,8.2753,120.89,120.86,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741624085609,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624085907,8.2761,120.88,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624086205,8.2754,120.89,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741624086606,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624087108,0.05569057,120.9,120.87,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741624088004,8.33029057,120.9,120.86,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741624088213,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624088412,8.2754,120.89,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624088714,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624089505,0.05569057,120.9,120.85,8.3385779]
["bitfinex-derivatives","SOLF0:USTF0",1741624089706,0.05569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624089910,40.57569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624090210,8.2754,120.89,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624090410,40.57569057,120.9,120.85,0.0613779]
["bitfinex-derivatives","SOLF0:USTF0",1741624091014,0.05569057,120.9,120.88,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741624091212,0.05569057,120.9,120.84,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624091406,0.05569057,120.9,120.88,0.05396495]
["bitfinex-derivatives","SOLF0:USTF0",1741624092213,8.33069057,120.9,120.88,0.05396495]
["bitfinex-derivatives","SOLF0:USTF0",1741624092406,0.05569057,120.9,120.88,0.05396495]
["bitfinex-derivatives","SOLF0:USTF0",1741624092617,8.2751,120.89,120.88,0.05396495]
["bitfinex-derivatives","SOLF0:USTF0",1741624093014,0.05569057,120.9,120.88,0.05396495]
["bitfinex-derivatives","SOLF0:USTF0",1741624094022,8.2751,120.89,120.88,0.05396495]
["bitfinex-derivatives","SOLF0:USTF0",1741624094220,0.05569057,120.9,120.82,76.11927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624094416,233.70367273,120.92,120.82,76.11927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624094621,198.1244,120.92,120.82,76.11927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624094915,238.6444,120.92,120.82,76.11927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624095125,8.2754,120.89,120.82,76.11927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624095327,0.05666099,120.88,120.82,76.11927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624095624,0.05666099,120.88,120.84,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624095819,0.05666099,120.88,120.86,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624096026,0.05666099,120.88,120.86,76.09927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624096323,0.05666099,120.88,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741624096521,4.2894,120.94,120.86,76.09927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624096717,4.2894,120.94,120.88,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624097021,4.2894,120.94,120.87,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741624097220,4.2894,120.94,120.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624097421,40.52,120.93,120.85,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741624097729,0.06194609,120.9,120.88,0.06021272]
["bitfinex-derivatives","SOLF0:USTF0",1741624098620,8.33684609,120.9,120.88,0.06021272]
["bitfinex-derivatives","SOLF0:USTF0",1741624098925,0.06194609,120.9,120.88,0.06021272]
["bitfinex-derivatives","SOLF0:USTF0",1741624100127,0.06194609,120.9,120.88,8.33561272]
["bitfinex-derivatives","SOLF0:USTF0",1741624100329,0.06194609,120.9,120.88,0.06021272]
["bitfinex-derivatives","SOLF0:USTF0",1741624100532,0.06194609,120.9,120.88,62.06021272]
["bitfinex-derivatives","SOLF0:USTF0",1741624100723,8.2751,120.89,120.88,0.06021272]
["bitfinex-derivatives","SOLF0:USTF0",1741624101126,4.0803,120.89,120.82,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624101423,48.7078,120.89,120.81,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741624101622,4.3706,120.88,120.8,44.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741624101824,4.3706,120.88,120.8,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741624102132,4.3706,120.88,120.8,44.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741624102334,0.05933187,120.85,120.76,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741624102629,0.05933187,120.85,120.78,76.07927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624102829,8.2798,120.83,120.78,76.07927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624103227,0.05897782,120.82,120.78,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624103425,8.33927782,120.82,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741624103826,8.33927782,120.82,120.79,70.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741624104029,8.2807,120.81,120.77,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741624104229,0.05897782,120.82,120.77,44.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741624104429,0.05897782,120.82,120.8,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741624104626,0.05897782,120.82,120.77,44.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741624104833,0.05897782,120.82,120.78,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624105125,0.05897782,120.82,120.8,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741624105736,8.33887782,120.82,120.79,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741624106231,0.05897782,120.82,120.77,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741624106433,0.05897782,120.82,120.76,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741624106732,0.05897782,120.82,120.74,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624106931,4.0929,120.83,120.74,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624107129,0.05298785,120.79,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624108225,0.05298785,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624110738,0.05298785,120.79,120.77,48.783]
["bitfinex-derivatives","SOLF0:USTF0",1741624111129,0.05298785,120.79,120.77,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741624111635,0.05298785,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624112035,0.05298785,120.79,120.75,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1741624112338,0.05298785,120.79,120.76,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741624112734,8.33528785,120.79,120.76,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741624113536,8.33528785,120.79,120.76,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741624113937,0.05298785,120.79,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624114231,8.284,120.76,120.74,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1741624114436,8.284,120.76,120.7,76.07927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624114630,8.2847,120.75,120.7,76.07927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624114830,0.05523975,120.76,120.7,76.07927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624115336,0.05523975,120.76,120.69,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741624115537,0.05523975,120.76,120.68,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741624115737,8.2866,120.73,120.69,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741624115936,44.5164,120.77,120.67,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741624116137,0.06235209,120.73,120.67,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741624116840,0.06235209,120.73,120.7,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741624117237,0.06235209,120.73,120.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624119141,0.06235209,120.73,120.7,97.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624119441,0.06235209,120.73,120.71,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741624119644,0.06235209,120.73,120.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624119845,0.06235209,120.73,120.7,97.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624120139,4.102,120.78,120.72,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624120542,8.2809,120.81,120.74,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624121334,0.05607335,120.79,120.78,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741624122332,0.05607335,120.79,120.77,0.05804401]
["bitfinex-derivatives","SOLF0:USTF0",1741624122944,0.05607335,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624125945,4.1807,120.86,120.81,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741624126138,44.467,120.89,120.8,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624126344,8.2764,120.88,120.82,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624126535,7.9728,120.89,120.83,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741624127044,7.9728,120.89,120.83,48.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741624127245,0.06156177,120.87,120.85,0.05704227]
["bitfinex-derivatives","SOLF0:USTF0",1741624127642,0.06156177,120.87,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741624127948,0.06156177,120.87,120.85,0.05704227]
["bitfinex-derivatives","SOLF0:USTF0",1741624129137,3.9858,120.93,120.86,97.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624129343,3.9858,120.93,120.86,138.05927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624129645,313.66,120.98,120.89,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624129849,202.6184,121.0,120.89,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624130051,243.0984,121.0,120.89,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624130346,8.2728,120.93,120.89,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624130648,0.05975851,120.96,120.89,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624130849,35.57927273,120.99,120.9,0.05816338]
["bitfinex-derivatives","SOLF0:USTF0",1741624131050,0.05234179,120.94,120.9,0.05816338]
["bitfinex-derivatives","SOLF0:USTF0",1741624131351,0.05234179,120.94,120.9,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741624131550,0.05234179,120.94,120.91,0.06093588]
["bitfinex-derivatives","SOLF0:USTF0",1741624132548,8.273,120.92,120.91,0.06093588]
["bitfinex-derivatives","SOLF0:USTF0",1741624133441,0.05234179,120.94,120.91,0.06093588]
["bitfinex-derivatives","SOLF0:USTF0",1741624133647,0.05234179,120.94,120.91,8.33423588]
["bitfinex-derivatives","SOLF0:USTF0",1741624133846,0.05234179,120.94,120.91,35.64020861]
["bitfinex-derivatives","SOLF0:USTF0",1741624134149,0.05234179,120.94,120.91,39.59140861]
["bitfinex-derivatives","SOLF0:USTF0",1741624134950,4.3151,121.0,120.93,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624135153,8.2678,121.0,120.95,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624135449,194.0,121.03,120.95,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624135750,8.2687,120.99,120.95,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624136152,0.05244309,120.98,120.96,0.05367433]
["bitfinex-derivatives","SOLF0:USTF0",1741624136346,8.32154309,120.98,120.96,0.05367433]
["bitfinex-derivatives","SOLF0:USTF0",1741624136552,0.05244309,120.98,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624136949,0.05244309,120.98,120.96,0.05367433]
["bitfinex-derivatives","SOLF0:USTF0",1741624138746,0.05244309,120.98,120.97,75.99927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624138951,7.9688,121.05,120.97,75.99927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624139352,7.9688,121.05,120.98,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741624139551,7.9688,121.05,120.97,75.99927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624139955,7.9688,121.05,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624140256,0.05518927,121.02,121.0,0.05835148]
["bitfinex-derivatives","SOLF0:USTF0",1741624141351,0.05518927,121.02,120.95,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624141656,40.42,121.04,120.95,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624142048,40.42,121.04,120.93,39.60737273]
["bitfinex-derivatives","SOLF0:USTF0",1741624142248,40.42,121.04,120.95,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624142649,0.06357406,121.0,120.97,0.05665644]
["bitfinex-derivatives","SOLF0:USTF0",1741624143154,0.06357406,121.0,120.97,8.32595644]
["bitfinex-derivatives","SOLF0:USTF0",1741624143451,0.06357406,121.0,120.97,35.63592917]
["bitfinex-derivatives","SOLF0:USTF0",1741624143644,3.9644,121.05,120.99,43.84687273]
["bitfinex-derivatives","SOLF0:USTF0",1741624143848,3.9644,121.05,121.0,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624144055,12.2288,121.05,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624144253,272.84,121.12,121.01,97.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624144559,202.4058,121.13,121.05,35.57927273]
["bitfinex-derivatives","SOLF0:USTF0",1741624144861,8.4058,121.13,121.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624145150,0.05693603,121.1,121.08,0.05839389]
["bitfinex-derivatives","SOLF0:USTF0",1741624145354,0.05693603,121.1,121.02,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741624145655,40.4,121.11,121.02,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741624145656,75.97927273,121.11,121.02,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741624145850,8.2651,121.04,121.02,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741624146150,8.2651,121.04,120.95,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1741624146151,40.38,121.03,120.94,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741624146355,40.38,121.02,120.94,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741624146549,0.06097573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624148052,8.32877573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624148251,0.06097573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624148649,0.06097573,121.0,120.98,57.54082692]
["bitfinex-derivatives","SOLF0:USTF0",1741624148860,0.06097573,121.0,120.98,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741624149156,8.2689,120.98,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624149356,0.06097573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624149661,8.2683,120.99,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624149855,0.06097573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624150756,8.32877573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624150949,0.06097573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624152156,0.06097573,121.0,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624152361,0.06097573,121.0,120.98,127.81032692]
["bitfinex-derivatives","SOLF0:USTF0",1741624152548,0.06097573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624152949,8.2691,120.99,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624153150,0.06097573,121.0,120.97,0.05840976]
["bitfinex-derivatives","SOLF0:USTF0",1741624153760,40.44097573,121.0,120.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741624153959,8.2705,120.97,120.94,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741624154159,8.2705,120.97,120.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741624154559,44.7135,121.01,120.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741624155061,0.06115997,120.98,120.96,0.0596659]
["bitfinex-derivatives","SOLF0:USTF0",1741624155561,0.06115997,120.98,120.96,62.0596659]
["bitfinex-derivatives","SOLF0:USTF0",1741624155763,0.06115997,120.98,120.96,0.0596659]
["bitfinex-derivatives","SOLF0:USTF0",1741624155956,0.06115997,120.98,120.96,8.3307659]
["bitfinex-derivatives","SOLF0:USTF0",1741624156351,0.06115997,120.98,120.96,0.0596659]
["bitfinex-derivatives","SOLF0:USTF0",1741624156762,8.2704,120.97,120.96,0.0596659]
["bitfinex-derivatives","SOLF0:USTF0",1741624156961,40.42115997,120.98,120.89,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741624157464,8.2731,120.94,120.89,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741624157663,40.36,120.98,120.9,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741624157863,40.36,120.98,120.9,57.54082692]
["bitfinex-derivatives","SOLF0:USTF0",1741624158165,0.06151969,120.95,120.93,8.32597213]
["bitfinex-derivatives","SOLF0:USTF0",1741624158469,0.06151969,120.95,120.93,0.05327213]
["bitfinex-derivatives","SOLF0:USTF0",1741624159361,0.06151969,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741624159964,8.33341969,120.95,120.93,0.05327213]
["bitfinex-derivatives","SOLF0:USTF0",1741624160168,0.06151969,120.95,120.93,0.05327213]
["bitfinex-derivatives","SOLF0:USTF0",1741624160758,8.2725,120.94,120.93,0.05327213]
["bitfinex-derivatives","SOLF0:USTF0",1741624160966,0.06151969,120.95,120.93,0.05327213]
["bitfinex-derivatives","SOLF0:USTF0",1741624161765,8.2725,120.94,120.93,0.05327213]
["bitfinex-derivatives","SOLF0:USTF0",1741624161967,0.06151969,120.95,120.88,12.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741624162267,8.2744,120.92,120.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624162469,4.1948,120.96,120.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624162763,8.2761,120.89,120.86,57.54082692]
["bitfinex-derivatives","SOLF0:USTF0",1741624162962,40.36,120.92,120.83,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741624163159,0.05813114,120.89,120.86,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1741624164370,8.277,120.88,120.86,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1741624164869,0.05813114,120.89,120.86,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1741624165670,0.05813114,120.89,120.87,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741624166772,0.05813114,120.89,120.86,62.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1741624167166,0.05813114,120.89,120.86,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1741624169566,0.05813114,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741624170072,0.05813114,120.89,120.88,43.7661441]
["bitfinex-derivatives","SOLF0:USTF0",1741624170372,40.36,120.98,120.88,97.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624170573,44.3069,120.98,120.9,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624171169,44.3069,120.98,120.89,44.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741624171570,0.06060054,120.95,120.92,0.06112793]
["bitfinex-derivatives","SOLF0:USTF0",1741624171878,0.06060054,120.95,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741624172079,0.06060054,120.95,120.93,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741624172474,0.06060054,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741624173179,5.4e-07,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741624173367,5.4e-07,120.95,120.94,43.7620441]
["bitfinex-derivatives","SOLF0:USTF0",1741624173565,8.2672,121.02,120.94,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624173772,8.2672,121.02,120.98,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741624174779,0.06133149,121.01,120.99,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741624174978,8.32913149,121.01,120.99,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741624175680,8.2684,121.0,120.99,0.05327667]
["bitfinex-derivatives","SOLF0:USTF0",1741624176372,8.2712,120.96,120.93,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741624176576,40.36,121.0,120.91,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741624176781,40.36,121.0,120.92,137.8295441]
["bitfinex-derivatives","SOLF0:USTF0",1741624176973,48.629,121.0,120.92,137.8295441]
["bitfinex-derivatives","SOLF0:USTF0",1741624177172,40.36,121.0,120.92,75.8295441]
["bitfinex-derivatives","SOLF0:USTF0",1741624177373,40.36,121.0,120.92,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741624177578,0.05413381,120.97,120.95,0.05803049]
["bitfinex-derivatives","SOLF0:USTF0",1741624178184,0.05413381,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741624180283,0.05413381,120.97,120.96,70.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741624183186,0.05413381,120.97,120.95,0.05803049]
["bitfinex-derivatives","SOLF0:USTF0",1741624184290,0.05413381,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741624184993,0.05413381,120.97,120.96,48.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741624186394,0.05413381,120.97,120.96,110.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741624187795,0.05413381,120.97,120.95,0.05803049]
["bitfinex-derivatives","SOLF0:USTF0",1741624188193,0.05413381,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741624188394,0.05413381,120.97,120.95,0.05803049]
["bitfinex-derivatives","SOLF0:USTF0",1741624188795,0.05413381,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741624189492,0.05413381,120.97,120.84,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624189791,35.4895441,120.96,120.85,43.9774441]
["bitfinex-derivatives","SOLF0:USTF0",1741624189998,8.2743,120.92,120.85,43.9774441]
["bitfinex-derivatives","SOLF0:USTF0",1741624190199,40.32,120.93,120.85,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741624190496,8.2741,120.97,120.85,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741624190497,48.5942,120.92,120.85,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741624190697,0.05711852,120.9,120.88,0.05293298]
["bitfinex-derivatives","SOLF0:USTF0",1741624192697,8.33241852,120.9,120.88,0.05293298]
["bitfinex-derivatives","SOLF0:USTF0",1741624192892,0.05711852,120.9,120.88,0.05293298]
["bitfinex-derivatives","SOLF0:USTF0",1741624193297,8.2759,120.89,120.88,0.05293298]
["bitfinex-derivatives","SOLF0:USTF0",1741624193900,8.33261852,120.9,120.88,0.05293298]
["bitfinex-derivatives","SOLF0:USTF0",1741624194292,0.05711852,120.9,120.88,62.05293298]
["bitfinex-derivatives","SOLF0:USTF0",1741624194500,0.05711852,120.9,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741624194700,4.01981852,120.9,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741624194900,4.01981852,120.9,120.81,80.1840441]
["bitfinex-derivatives","SOLF0:USTF0",1741624195100,12.2384,120.9,120.81,80.1840441]
["bitfinex-derivatives","SOLF0:USTF0",1741624195301,3.9627,120.9,120.81,80.1840441]
["bitfinex-derivatives","SOLF0:USTF0",1741624195603,8.276,120.89,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1741624195797,0.0533185,120.87,120.84,0.02038604]
["bitfinex-derivatives","SOLF0:USTF0",1741624196603,0.0533185,120.87,120.84,8.29938604]
["bitfinex-derivatives","SOLF0:USTF0",1741624197101,0.0533185,120.87,120.84,0.02038604]
["bitfinex-derivatives","SOLF0:USTF0",1741624197499,0.0533185,120.87,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624197704,8.3306185,120.87,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624198707,0.0533185,120.87,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624199102,8.278,120.86,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624199304,0.0533185,120.87,120.84,0.02038604]
["bitfinex-derivatives","SOLF0:USTF0",1741624199804,0.0533185,120.87,120.84,8.29958604]
["bitfinex-derivatives","SOLF0:USTF0",1741624200099,0.0533185,120.87,120.84,0.02038604]
["bitfinex-derivatives","SOLF0:USTF0",1741624200603,40.3733185,120.87,120.84,0.02038604]
["bitfinex-derivatives","SOLF0:USTF0",1741624201198,8.2786,120.85,120.84,0.02038604]
["bitfinex-derivatives","SOLF0:USTF0",1741624201401,40.3733185,120.87,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741624201596,4.2831,120.86,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741624201803,4.2831,120.86,120.77,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741624202004,4.2881,120.85,120.77,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741624202205,8.2803,120.83,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624202702,0.06036123,120.82,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624202910,8.2828,120.79,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624203302,0.06036123,120.82,120.73,90.65461946]
["bitfinex-derivatives","SOLF0:USTF0",1741624203303,35.54990533,120.82,120.73,90.65461946]
["bitfinex-derivatives","SOLF0:USTF0",1741624203605,229.4895441,120.82,120.73,90.65461946]
["bitfinex-derivatives","SOLF0:USTF0",1741624203797,0.05657991,120.79,120.73,126.14416356]
["bitfinex-derivatives","SOLF0:USTF0",1741624203999,0.05657991,120.79,120.75,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624204205,0.05657991,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741624204500,0.05657991,120.79,120.76,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624206507,0.05657991,120.79,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624208003,0.05657991,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741624208204,0.05657991,120.79,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624208410,0.05657991,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741624208909,0.05657991,120.79,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624210712,0.05657991,120.79,120.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624211812,8.2835,120.78,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741624212309,8.33967991,120.79,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741624212517,0.05657991,120.79,120.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624213416,0.05657991,120.79,120.73,75.8095441]
["bitfinex-derivatives","SOLF0:USTF0",1741624213617,0.05657991,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741624213909,0.05657991,120.79,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624214113,0.05657991,120.79,120.78,70.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741624214513,0.00364693,120.79,120.78,70.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741624214809,0.00364693,120.79,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624215407,0.00364693,120.79,120.78,70.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741624215817,8.28644693,120.79,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624216515,8.2834,120.78,120.77,0.05293298]
["bitfinex-derivatives","SOLF0:USTF0",1741624217114,0.00364693,120.79,120.71,77.1785441]
["bitfinex-derivatives","SOLF0:USTF0",1741624217314,3.9572,120.79,120.73,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624217613,3.9572,120.79,120.71,77.1785441]
["bitfinex-derivatives","SOLF0:USTF0",1741624218014,194.0,120.83,120.75,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624218208,8.2815,120.81,120.75,75.8095441]
["bitfinex-derivatives","SOLF0:USTF0",1741624218411,8.33998759,120.81,120.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624218609,0.05848759,120.81,120.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624219012,0.05848759,120.81,120.75,48.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741624219513,0.05848759,120.81,120.76,70.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741624219712,0.05848759,120.81,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624220916,0.05848759,120.81,120.76,97.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624221116,0.05848759,120.81,120.76,137.8095441]
["bitfinex-derivatives","SOLF0:USTF0",1741624221419,8.2837,120.78,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624221809,0.05479731,120.78,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624222013,12.1919,120.84,120.77,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624222219,12.1919,120.84,120.77,44.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741624222419,16.289,120.84,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741624222616,4.1993,120.87,120.78,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624222810,8.1824,120.89,120.8,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624223013,8.2777,120.87,120.83,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741624223213,8.2777,120.87,120.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624223409,0.05762132,120.86,120.84,0.05479731]
["bitfinex-derivatives","SOLF0:USTF0",1741624223622,8.2786,120.85,120.84,0.05479731]
["bitfinex-derivatives","SOLF0:USTF0",1741624223923,75.86716542,120.86,120.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624224116,40.32,120.86,120.78,75.8095441]
["bitfinex-derivatives","SOLF0:USTF0",1741624224318,8.1824,120.89,120.8,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624224517,48.5024,120.89,120.8,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624224715,48.5024,120.89,120.78,75.8095441]
["bitfinex-derivatives","SOLF0:USTF0",1741624225021,0.06312782,120.85,120.78,75.8095441]
["bitfinex-derivatives","SOLF0:USTF0",1741624225221,0.06312782,120.85,120.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624225522,40.38312782,120.85,120.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624225720,0.06312782,120.85,120.79,70.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741624226023,0.06312782,120.85,120.8,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624226417,0.06312782,120.85,120.82,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624226618,0.06312782,120.85,120.82,75.7895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624226923,0.06312782,120.85,120.82,44.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741624227221,0.06312782,120.85,120.83,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741624227414,0.06312782,120.85,120.78,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624227721,8.2782,120.86,120.78,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624227921,0.06110877,120.83,120.78,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624228318,8.1824,120.89,120.82,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624228527,4.1566,120.89,120.83,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624228726,8.2762,120.89,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741624229020,8.2762,120.89,120.83,44.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741624229223,8.2762,120.89,120.83,106.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741624229420,8.3074,120.91,120.83,106.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741624229723,0.05742885,120.87,120.85,0.05551244]
["bitfinex-derivatives","SOLF0:USTF0",1741624231318,8.278,120.86,120.85,0.05551244]
["bitfinex-derivatives","SOLF0:USTF0",1741624231717,8.278,120.86,120.85,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624232019,37.9695441,120.86,120.77,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741624232325,35.4895441,120.84,120.73,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624232520,8.285,120.76,120.71,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624232824,35.4895441,120.82,120.71,97.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624233024,0.05964724,120.75,120.73,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624233225,40.3,120.83,120.74,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624233422,40.3,120.83,120.75,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624233620,40.3,120.83,120.75,39.5946441]
["bitfinex-derivatives","SOLF0:USTF0",1741624233822,40.3,120.83,120.77,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741624234018,8.0383,120.85,120.78,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624234220,234.3,120.87,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741624234221,40.3,120.87,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741624234622,8.33844491,120.86,120.83,0.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1741624234823,0.06014491,120.86,120.83,0.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1741624235127,8.2793,120.84,120.83,0.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1741624236325,0.06014491,120.86,120.83,0.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1741624236827,8.2793,120.84,120.83,0.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1741624237024,0.06014491,120.86,120.83,0.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1741624237216,8.33844491,120.86,120.83,0.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1741624237418,0.06014491,120.86,120.83,0.06057671]
["bitfinex-derivatives","SOLF0:USTF0",1741624237622,40.28,120.85,120.83,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624238123,8.2793,120.84,120.83,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624239517,46.2488441,120.84,120.83,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624239724,37.9695441,120.84,120.73,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741624239926,35.4895441,120.82,120.73,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741624240224,8.2861,120.75,120.73,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741624240525,44.4869,120.81,120.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624240526,40.28,120.77,120.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624240735,8.288,120.72,120.68,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741624241029,8.288,120.72,120.68,20.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741624241231,0.06012634,120.71,120.68,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741624241418,0.06012634,120.71,120.68,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741624241618,35.4895441,120.76,120.68,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741624241826,0.05907131,120.71,120.68,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741624242520,8.34757131,120.71,120.68,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741624243420,0.05907131,120.71,120.68,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741624243627,0.05907131,120.71,120.68,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741624244027,0.05907131,120.71,120.69,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741624244830,238.6046,120.8,120.7,75.7895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624245631,4.3046,120.8,120.72,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624245930,0.06094744,120.77,120.75,0.06049455]
["bitfinex-derivatives","SOLF0:USTF0",1741624246432,0.06094744,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741624246622,0.00801808,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741624246833,8.2824,120.8,120.75,0.06049455]
["bitfinex-derivatives","SOLF0:USTF0",1741624247024,8.281,120.82,120.76,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624247223,15.02166121,120.84,120.76,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624247423,10.99416121,120.84,120.76,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624248029,0.06038556,120.81,120.79,0.05323084]
["bitfinex-derivatives","SOLF0:USTF0",1741624248833,0.06038556,120.81,120.79,8.33543084]
["bitfinex-derivatives","SOLF0:USTF0",1741624249035,0.06038556,120.81,120.79,0.05323084]
["bitfinex-derivatives","SOLF0:USTF0",1741624249623,8.2789,120.85,120.79,0.05323084]
["bitfinex-derivatives","SOLF0:USTF0",1741624249826,44.3075,120.87,120.78,75.7695441]
["bitfinex-derivatives","SOLF0:USTF0",1741624250026,8.2802,120.83,120.79,70.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741624250232,8.2802,120.83,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624250426,44.3075,120.87,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624250633,8.2789,120.85,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624250937,0.06017235,120.84,120.82,0.05818366]
["bitfinex-derivatives","SOLF0:USTF0",1741624251538,8.28,120.83,120.82,0.05818366]
["bitfinex-derivatives","SOLF0:USTF0",1741624252241,8.33967235,120.84,120.82,0.05818366]
["bitfinex-derivatives","SOLF0:USTF0",1741624252444,0.06017235,120.84,120.82,0.05818366]
["bitfinex-derivatives","SOLF0:USTF0",1741624254045,78.30971645,120.84,120.77,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741624254239,75.82971645,120.84,120.77,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741624254640,35.4895441,120.82,120.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741624255139,0.05726412,120.79,120.76,0.0523792]
["bitfinex-derivatives","SOLF0:USTF0",1741624255346,39.5608441,120.88,120.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741624255538,39.5608441,120.88,120.78,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741624255948,39.5608441,120.88,120.78,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741624256443,0.06322624,120.84,120.82,0.05288464]
["bitfinex-derivatives","SOLF0:USTF0",1741624256751,8.28,120.83,120.82,0.05288464]
["bitfinex-derivatives","SOLF0:USTF0",1741624257045,0.06322624,120.84,120.82,0.05288464]
["bitfinex-derivatives","SOLF0:USTF0",1741624257248,8.28,120.83,120.82,0.05288464]
["bitfinex-derivatives","SOLF0:USTF0",1741624257445,0.06322624,120.84,120.72,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624257446,35.55277034,120.84,120.72,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624257646,4.3168,120.83,120.73,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624257848,8.2821,120.8,120.73,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624258047,4.3168,120.83,120.73,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624258444,4.0392,120.85,120.76,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624258646,0.05648581,120.79,120.77,40.32207585]
["bitfinex-derivatives","SOLF0:USTF0",1741624258949,0.057754,120.79,120.74,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624259145,0.057754,120.79,120.77,0.06267594]
["bitfinex-derivatives","SOLF0:USTF0",1741624259844,8.2838,120.78,120.77,0.06267594]
["bitfinex-derivatives","SOLF0:USTF0",1741624260043,0.057754,120.79,120.77,0.06267594]
["bitfinex-derivatives","SOLF0:USTF0",1741624260246,8.2834,120.78,120.77,0.06267594]
["bitfinex-derivatives","SOLF0:USTF0",1741624260652,8.2834,120.78,120.77,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624260951,48.5434,120.78,120.77,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624261154,8.2834,120.78,120.77,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624261447,0.057754,120.79,120.77,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624261448,8.340854,120.79,120.77,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624261652,0.057754,120.79,120.77,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624262350,43.7729441,120.78,120.77,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624262550,39.5394441,120.78,120.66,75.7495441]
["bitfinex-derivatives","SOLF0:USTF0",1741624262850,35.4895441,120.76,120.66,75.7495441]
["bitfinex-derivatives","SOLF0:USTF0",1741624263257,35.4895441,120.76,120.7,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741624263457,35.4895441,120.76,120.66,75.7495441]
["bitfinex-derivatives","SOLF0:USTF0",1741624263656,0.05271747,120.74,120.72,0.06312247]
["bitfinex-derivatives","SOLF0:USTF0",1741624265351,8.2869,120.73,120.72,0.06312247]
["bitfinex-derivatives","SOLF0:USTF0",1741624265754,48.5469,120.73,120.72,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624266052,40.26,120.73,120.72,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624266254,0.05271747,120.74,120.72,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624268252,8.33891747,120.74,120.72,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624268651,0.05271747,120.74,120.72,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624268853,8.2869,120.73,120.72,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624270249,48.5469,120.73,120.72,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624270654,316.04,120.73,120.62,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624270860,8.2918,120.66,120.62,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741624271062,39.4975441,120.72,120.64,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741624271363,8.2669,120.71,120.62,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741624271563,35.4895441,120.7,120.6,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741624271763,40.26,120.69,120.59,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624271960,0.05860833,120.66,120.6,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624272166,0.05860833,120.66,120.61,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624273062,0.05860833,120.66,120.61,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624273368,48.5269,120.71,120.62,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624273562,40.26,120.74,120.64,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624273768,40.26,120.74,120.69,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741624273962,48.5463,120.74,120.66,75.7495441]
["bitfinex-derivatives","SOLF0:USTF0",1741624274160,40.26,120.74,120.66,75.7495441]
["bitfinex-derivatives","SOLF0:USTF0",1741624274369,8.2901,120.69,120.65,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741624274665,0.06002411,120.71,120.69,0.06083329]
["bitfinex-derivatives","SOLF0:USTF0",1741624274856,8.2901,120.69,120.63,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624275063,0.05961228,120.71,120.69,0.05278106]
["bitfinex-derivatives","SOLF0:USTF0",1741624275260,75.7495441,120.74,120.63,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624275462,8.35029502,120.71,120.69,0.06083329]
["bitfinex-derivatives","SOLF0:USTF0",1741624275660,0.06179502,120.71,120.69,0.06083329]
["bitfinex-derivatives","SOLF0:USTF0",1741624277061,8.2889,120.7,120.69,0.06083329]
["bitfinex-derivatives","SOLF0:USTF0",1741624277460,0.06179502,120.71,120.69,0.06083329]
["bitfinex-derivatives","SOLF0:USTF0",1741624277663,8.35039502,120.71,120.69,0.06083329]
["bitfinex-derivatives","SOLF0:USTF0",1741624277968,0.06179502,120.71,120.69,0.06083329]
["bitfinex-derivatives","SOLF0:USTF0",1741624278668,52.7505,120.77,120.69,4.05613329]
["bitfinex-derivatives","SOLF0:USTF0",1741624278862,52.7505,120.77,120.69,0.06083329]
["bitfinex-derivatives","SOLF0:USTF0",1741624279060,52.7505,120.77,120.68,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624279261,52.7505,120.77,120.68,75.7495441]
["bitfinex-derivatives","SOLF0:USTF0",1741624279461,52.7505,120.77,120.68,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624279663,35.4895441,120.76,120.66,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741624279860,35.5448814,120.74,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741624280166,35.5448814,120.74,120.59,16.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741624280167,40.26,120.73,120.7,0.0610164]
["bitfinex-derivatives","SOLF0:USTF0",1741624280362,0.05340974,120.71,120.67,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741624280565,0.05340974,120.71,120.7,0.05909948]
["bitfinex-derivatives","SOLF0:USTF0",1741624280764,8.34190974,120.71,120.7,0.05909948]
["bitfinex-derivatives","SOLF0:USTF0",1741624280964,8.2885,120.71,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741624281161,0.06033208,120.72,120.69,0.05319114]
["bitfinex-derivatives","SOLF0:USTF0",1741624281367,0.06033208,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741624281569,194.0,120.76,120.7,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624282166,4.0058,120.77,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624282367,52.6031,120.81,120.72,75.7495441]
["bitfinex-derivatives","SOLF0:USTF0",1741624282678,52.6031,120.81,120.73,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741624282863,0.05722695,120.78,120.75,0.05409815]
["bitfinex-derivatives","SOLF0:USTF0",1741624283575,8.2848,120.76,120.75,0.05409815]
["bitfinex-derivatives","SOLF0:USTF0",1741624284270,8.2848,120.76,120.75,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624284667,40.31722695,120.78,120.75,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624284871,8.2846,120.77,120.75,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624285067,40.31722695,120.78,120.75,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624285468,0.05722695,120.78,120.75,8.28559815]
["bitfinex-derivatives","SOLF0:USTF0",1741624285674,0.05722695,120.78,120.75,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624286171,0.05722695,120.78,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741624286369,0.05722695,120.78,120.75,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624287269,0.05722695,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741624287868,107.32483042,120.84,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741624287869,4.0525,120.84,120.77,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741624288069,52.6657,120.89,120.8,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624288374,52.6657,120.89,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741624288765,52.6657,120.89,120.78,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624289077,35.4895441,120.86,120.77,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741624289270,35.4895441,120.84,120.74,39.7696441]
["bitfinex-derivatives","SOLF0:USTF0",1741624289472,35.4895441,120.82,120.74,44.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741624289673,40.24,120.81,120.73,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741624289975,40.24,120.81,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741624290171,0.05244415,120.78,120.76,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741624292170,8.2841,120.77,120.76,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741624292373,0.05244415,120.78,120.76,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741624292773,0.05244415,120.78,120.76,40.27516596]
["bitfinex-derivatives","SOLF0:USTF0",1741624293175,0.05244415,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741624293376,0.05244415,120.78,120.76,40.27516596]
["bitfinex-derivatives","SOLF0:USTF0",1741624293572,0.05244415,120.78,120.76,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741624293874,467.24,120.88,120.77,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741624294066,507.46,120.88,120.79,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624294273,8.2788,120.85,120.81,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741624294471,507.46,120.88,120.79,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624294877,507.46,120.88,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624295187,8.2797,120.84,120.82,0.05626849]
["bitfinex-derivatives","SOLF0:USTF0",1741624295377,0.05949563,120.85,120.82,0.05626849]
["bitfinex-derivatives","SOLF0:USTF0",1741624296171,11.09873816,120.89,120.83,35.4895441]
["bitfinex-derivatives","SOLF0:USTF0",1741624296376,11.09873816,120.89,120.83,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624296878,8.2773,120.87,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741624297081,238.2615,120.92,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741624297470,0.05708291,120.89,120.87,0.0535385]
["bitfinex-derivatives","SOLF0:USTF0",1741624297882,8.2766,120.88,120.87,0.0535385]
["bitfinex-derivatives","SOLF0:USTF0",1741624300681,0.05708291,120.89,120.87,8.3306385]
["bitfinex-derivatives","SOLF0:USTF0",1741624300879,0.05708291,120.89,120.87,0.0535385]
["bitfinex-derivatives","SOLF0:USTF0",1741624301281,8.2766,120.88,120.87,0.0535385]
["bitfinex-derivatives","SOLF0:USTF0",1741624302283,8.28,120.83,120.81,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741624302582,40.18,120.88,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741624302788,40.18,120.88,120.78,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624302983,8.2804,120.83,120.79,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741624303185,40.18,120.88,120.79,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741624303382,8.2785,120.86,120.79,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741624303579,0.05606399,120.85,120.82,0.06057003]
["bitfinex-derivatives","SOLF0:USTF0",1741624303779,0.05606399,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741624304178,194.0,120.92,120.84,60.14870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624304379,8.2589,120.95,120.86,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624304580,4.093,120.95,120.87,44.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741624305284,0.05511483,120.92,120.9,0.05983478]
["bitfinex-derivatives","SOLF0:USTF0",1741624306387,146.45861359,121.01,120.91,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741624306588,8.2702,120.98,120.91,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741624306787,8.2702,120.98,120.91,44.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741624306986,48.75485266,121.0,120.92,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624307186,44.39495266,121.0,120.94,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624307485,44.39495266,121.0,120.95,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741624307687,0.05663765,120.98,120.96,57.72727857]
["bitfinex-derivatives","SOLF0:USTF0",1741624307882,4.3322,121.07,120.96,119.63118683]
["bitfinex-derivatives","SOLF0:USTF0",1741624308082,4.3322,121.07,120.99,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624308285,40.16,121.06,120.96,44.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741624308685,8.2665,121.04,120.99,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741624308886,40.16,121.06,120.97,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624309092,0.0587157,121.03,121.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741624309485,53.05065266,121.08,121.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624309690,0.05348643,121.04,121.03,65.93530826]
["bitfinex-derivatives","SOLF0:USTF0",1741624309992,44.39495266,121.08,121.03,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624310185,44.39495266,121.08,121.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741624310590,4.3322,121.11,121.04,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741624310887,8.2633,121.09,121.04,48.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741624311090,0.05594348,121.09,121.06,0.06054452]
["bitfinex-derivatives","SOLF0:USTF0",1741624311700,40.19594348,121.09,121.06,0.06054452]
["bitfinex-derivatives","SOLF0:USTF0",1741624312286,40.19594348,121.09,121.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741624312690,40.14,121.09,121.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741624312891,8.2649,121.07,121.03,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741624313194,4.3322,121.11,121.01,97.80870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624313395,8.2642,121.08,121.01,97.80870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624313598,0.05777961,121.05,121.03,0.06189287]
["bitfinex-derivatives","SOLF0:USTF0",1741624314004,40.12,121.09,121.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741624314191,0.05977821,121.05,121.03,0.05840347]
["bitfinex-derivatives","SOLF0:USTF0",1741624314499,0.05977821,121.05,121.04,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741624314796,273.04,121.13,121.03,60.20711173]
["bitfinex-derivatives","SOLF0:USTF0",1741624314992,8.2611,121.12,121.08,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741624315196,8.3751,121.14,121.08,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624315494,4.0721,121.16,121.08,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624315693,1.4370664,121.23,121.12,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624315889,11.09873816,121.24,121.15,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624315890,15.17083816,121.24,121.15,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624316096,15.17083816,121.24,121.15,65.92740826]
["bitfinex-derivatives","SOLF0:USTF0",1741624316097,0.05697655,121.19,121.15,65.92740826]
["bitfinex-derivatives","SOLF0:USTF0",1741624316400,0.05697655,121.19,121.18,0.05422212]
["bitfinex-derivatives","SOLF0:USTF0",1741624316793,0.05697655,121.19,121.1,97.76870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624317197,8.2562,121.19,121.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624317399,8.2562,121.19,121.1,97.76870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624317708,40.1,121.2,121.1,97.76870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624318095,0.0550166,121.16,121.14,0.06175098]
["bitfinex-derivatives","SOLF0:USTF0",1741624318798,0.0550166,121.16,121.14,62.06175098]
["bitfinex-derivatives","SOLF0:USTF0",1741624319298,194.0,121.23,121.17,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741624319602,194.0,121.23,121.14,159.76870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624319903,194.0,121.23,121.15,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741624320095,194.0,121.23,121.14,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1741624320299,194.0,121.23,121.14,159.76870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624320502,0.05438772,121.2,121.17,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1741624320803,40.13438772,121.2,121.17,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1741624321503,0.05438772,121.2,121.19,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741624322002,0.05438772,121.2,121.17,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1741624322599,8.31028772,121.2,121.17,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1741624323106,0.05438772,121.2,121.17,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1741624323701,0.05438772,121.2,121.18,57.66870826]
["bitfinex-derivatives","SOLF0:USTF0",1741624323896,8.772e-05,121.2,121.19,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741624324295,8.772e-05,121.2,121.17,0.06177624]
["bitfinex-derivatives","SOLF0:USTF0",1741624324702,8.772e-05,121.2,121.18,35.29487244]
["bitfinex-derivatives","SOLF0:USTF0",1741624325108,8.772e-05,121.2,121.19,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741624326202,8.772e-05,121.2,121.19,65.58788721]
["bitfinex-derivatives","SOLF0:USTF0",1741624326704,8.772e-05,121.2,121.19,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741624327007,8.251,121.27,121.24,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741624327213,238.3218,121.29,121.21,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624327508,8.2519,121.26,121.21,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624327709,238.3218,121.29,121.2,44.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741624328004,198.2618,121.29,121.2,44.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741624328206,0.05498615,121.26,121.24,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741624328509,0.05498615,121.26,121.23,57.39338136]
["bitfinex-derivatives","SOLF0:USTF0",1741624328808,0.05498615,121.26,121.25,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741624329109,0.05498615,121.26,121.23,57.39338136]
["bitfinex-derivatives","SOLF0:USTF0",1741624329303,0.05498615,121.26,121.25,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741624329498,0.05498615,121.26,121.23,0.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1741624330898,0.05498615,121.26,121.23,62.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1741624331104,8.2528,121.24,121.23,0.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1741624331304,0.05498615,121.26,121.23,0.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1741624332806,8.30688615,121.26,121.23,0.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1741624333006,0.05498615,121.26,121.23,0.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1741624333907,8.2528,121.24,121.23,0.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1741624334107,0.05498615,121.26,121.23,0.06169415]
["bitfinex-derivatives","SOLF0:USTF0",1741624334707,0.05498615,121.26,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624335713,8.255,121.21,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624335911,40.02,121.24,121.21,0.05220389]
["bitfinex-derivatives","SOLF0:USTF0",1741624336107,8.257,121.18,121.15,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741624336307,8.5149,121.23,121.13,97.35168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624336714,8.258,121.17,121.14,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741624337013,40.02,121.2,121.1,43.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741624337215,8.259,121.15,121.1,43.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741624337404,0.06121107,121.17,121.14,0.05245558]
["bitfinex-derivatives","SOLF0:USTF0",1741624337610,40.02,121.2,121.1,43.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741624337810,0.06293285,121.17,121.14,0.06152495]
["bitfinex-derivatives","SOLF0:USTF0",1741624338215,0.06293285,121.17,121.15,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741624338416,0.06293285,121.17,121.14,0.06152495]
["bitfinex-derivatives","SOLF0:USTF0",1741624338614,0.06293285,121.17,121.14,40.08152495]
["bitfinex-derivatives","SOLF0:USTF0",1741624338811,0.06293285,121.17,121.15,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1741624339006,0.06293285,121.17,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624339417,0.06293285,121.17,121.16,70.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741624339711,0.06293285,121.17,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624339915,0.06293285,121.17,121.14,0.06152495]
["bitfinex-derivatives","SOLF0:USTF0",1741624340317,0.06293285,121.17,121.15,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624340507,0.06293285,121.17,121.14,8.32082495]
["bitfinex-derivatives","SOLF0:USTF0",1741624340711,0.06293285,121.17,121.14,0.06152495]
["bitfinex-derivatives","SOLF0:USTF0",1741624341213,0.06293285,121.17,121.07,97.35168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624341420,194.0,121.16,121.05,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624341617,299.65828721,121.15,121.05,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741624341815,8.2628,121.1,121.05,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741624342015,299.65828721,121.15,121.05,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741624342214,242.3266,121.15,121.05,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741624342416,0.05619421,121.11,121.09,0.05896838]
["bitfinex-derivatives","SOLF0:USTF0",1741624343019,0.05619421,121.11,121.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624343417,0.05619421,121.11,121.04,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741624343418,8.2643,121.08,121.04,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741624343617,40.02,121.11,121.03,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741624344022,8.264,121.08,121.03,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741624344215,40.02,121.11,121.03,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741624344417,40.02,121.11,121.02,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624344617,0.05754133,121.08,121.06,0.0615305]
["bitfinex-derivatives","SOLF0:USTF0",1741624345018,8.2644,121.07,121.06,0.0615305]
["bitfinex-derivatives","SOLF0:USTF0",1741624345525,0.05754133,121.08,121.0,97.37168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624345717,44.192,121.07,120.98,69.45378721]
["bitfinex-derivatives","SOLF0:USTF0",1741624345921,44.192,121.07,120.98,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1741624346114,4.1833,121.06,120.98,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1741624346321,4.1833,121.06,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624346717,8.32071085,121.04,121.01,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1741624346922,0.05411085,121.04,121.01,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1741624347934,0.05411085,121.04,121.02,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741624348232,0.05411085,121.04,121.01,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1741624348633,0.05411085,121.04,120.94,61.61428721]
["bitfinex-derivatives","SOLF0:USTF0",1741624348634,40.04,121.03,120.94,61.61428721]
["bitfinex-derivatives","SOLF0:USTF0",1741624348834,4.1455,121.02,120.92,101.71218721]
["bitfinex-derivatives","SOLF0:USTF0",1741624349033,4.1455,121.02,120.9,61.61428721]
["bitfinex-derivatives","SOLF0:USTF0",1741624349932,0.0621522,120.98,120.95,0.05867382]
["bitfinex-derivatives","SOLF0:USTF0",1741624350234,0.0621522,120.98,120.95,8.33087382]
["bitfinex-derivatives","SOLF0:USTF0",1741624350427,0.0621522,120.98,120.95,0.05867382]
["bitfinex-derivatives","SOLF0:USTF0",1741624350633,0.0621522,120.98,120.89,44.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741624350836,97.39168721,120.99,120.86,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741624351032,97.39168721,120.99,120.87,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741624351231,8.271,120.98,120.9,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624351539,40.06,120.99,120.9,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624351731,40.06,120.99,120.88,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624351932,0.0622421,120.96,120.93,0.0537897]
["bitfinex-derivatives","SOLF0:USTF0",1741624352730,0.0622421,120.96,120.94,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741624352933,0.0622421,120.96,120.93,0.0537897]
["bitfinex-derivatives","SOLF0:USTF0",1741624353439,0.0007116,120.96,120.95,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741624354535,0.0007116,120.96,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624355130,0.0007116,120.96,120.94,70.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741624355330,0.0007116,120.96,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624356129,0.0007116,120.96,120.95,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741624358038,4.149,121.03,120.94,119.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624358235,4.149,121.03,120.96,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624358435,4.149,121.03,120.94,123.33678721]
["bitfinex-derivatives","SOLF0:USTF0",1741624358738,57.33168721,121.02,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624359135,0.06029152,120.99,120.97,0.06211778]
["bitfinex-derivatives","SOLF0:USTF0",1741624359336,0.06029152,120.99,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624359538,4.18579152,120.99,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624359735,4.18579152,120.99,120.94,70.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741624359934,4.18579152,120.99,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624360337,8.2726,120.95,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624361341,40.13342255,120.96,120.93,0.05545234]
["bitfinex-derivatives","SOLF0:USTF0",1741624361539,40.13342255,120.96,120.87,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624361744,97.46510976,120.96,120.87,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741624361941,8.2761,120.9,120.83,105.86398721]
["bitfinex-derivatives","SOLF0:USTF0",1741624362339,8.2761,120.9,120.86,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741624362639,8.2773,120.89,120.83,105.86398721]
["bitfinex-derivatives","SOLF0:USTF0",1741624362844,8.2773,120.89,120.86,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741624362845,8.33559324,120.89,120.86,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741624363233,0.05829324,120.89,120.83,105.86398721]
["bitfinex-derivatives","SOLF0:USTF0",1741624363444,0.05829324,120.89,120.85,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624364344,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624364536,0.05829324,120.89,120.87,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741624364740,8.33559324,120.89,120.83,105.86398721]
["bitfinex-derivatives","SOLF0:USTF0",1741624364940,8.33559324,120.89,120.85,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741624365341,0.05829324,120.89,120.83,105.86398721]
["bitfinex-derivatives","SOLF0:USTF0",1741624365540,0.05829324,120.89,120.86,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741624365941,0.05829324,120.89,120.83,105.86398721]
["bitfinex-derivatives","SOLF0:USTF0",1741624366142,0.05829324,120.89,120.88,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741624366945,0.05829324,120.89,120.85,57.33168721]
["bitfinex-derivatives","SOLF0:USTF0",1741624366946,0.05829324,120.89,120.87,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741624367146,0.05829324,120.89,120.83,105.86398721]
["bitfinex-derivatives","SOLF0:USTF0",1741624367343,0.05829324,120.89,120.85,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1741624367744,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624368248,8.2775,120.88,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624368649,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624369042,0.05829324,120.89,120.88,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741624369245,8.33519324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624369445,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624370149,0.05829324,120.89,120.87,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741624370351,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624370745,0.05829324,120.89,120.88,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741624372247,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624372448,8.2781,120.87,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624372641,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624373255,0.05829324,120.89,120.88,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741624374147,0.05829324,120.89,120.87,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741624374347,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624374652,8.33539324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624375252,0.05829324,120.89,120.88,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741624376045,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624378046,8.2777,120.88,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624378354,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624379051,8.2774,120.88,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624379247,0.05829324,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624379448,40.15829324,120.89,120.79,35.4852552]
["bitfinex-derivatives","SOLF0:USTF0",1741624379652,8.281,120.83,120.8,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624380252,0.05709108,120.85,120.77,88.1728552]
["bitfinex-derivatives","SOLF0:USTF0",1741624380447,40.15709108,120.85,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624380651,12.5205,120.88,120.79,35.4852552]
["bitfinex-derivatives","SOLF0:USTF0",1741624380851,8.2791,120.86,120.83,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741624381051,52.6205,120.88,120.79,35.4852552]
["bitfinex-derivatives","SOLF0:USTF0",1741624381443,0.05795326,120.85,120.81,35.4852552]
["bitfinex-derivatives","SOLF0:USTF0",1741624381853,0.05795326,120.85,120.8,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741624382352,8.2813,120.83,120.79,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741624382548,8.2813,120.83,120.77,88.1728552]
["bitfinex-derivatives","SOLF0:USTF0",1741624382748,40.1,120.88,120.77,88.1728552]
["bitfinex-derivatives","SOLF0:USTF0",1741624382953,8.2818,120.82,120.79,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741624383252,40.17593931,120.84,120.77,12.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741624383551,40.12,120.83,120.77,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741624383857,8.2836,120.79,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624384450,4.21358726,120.82,120.74,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741624384657,4.1577,120.82,120.74,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741624385051,8.2847,120.78,120.74,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741624385255,0.05376745,120.79,120.74,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741624385458,0.05376745,120.79,120.77,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741624385657,0.05376745,120.79,120.75,44.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741624385852,0.05376745,120.79,120.76,57.78056306]
["bitfinex-derivatives","SOLF0:USTF0",1741624386052,0.05376745,120.79,120.75,44.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741624386254,0.05376745,120.79,120.75,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741624386451,0.05376745,120.79,120.75,12.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741624386756,40.17376745,120.79,120.72,57.78056306]
["bitfinex-derivatives","SOLF0:USTF0",1741624387256,40.17376745,120.79,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624387657,8.2855,120.77,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624388052,40.12,120.79,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624388251,0.05222135,120.76,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624388753,0.05222135,120.76,120.73,70.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741624388954,0.05222135,120.76,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624389151,0.05222135,120.76,120.74,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1741624389356,0.05222135,120.76,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624389852,8.2864,120.75,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624390059,0.05222135,120.76,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624390247,0.05222135,120.76,120.74,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741624390452,0.05222135,120.76,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624391354,0.05222135,120.76,120.74,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1741624391555,0.05222135,120.76,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624393261,0.05222135,120.76,120.75,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741624393658,0.05222135,120.76,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624394058,8.4971,120.82,120.74,57.78056306]
["bitfinex-derivatives","SOLF0:USTF0",1741624394462,8.2825,120.81,120.78,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1741624394655,8.4971,120.82,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624394857,57.78056306,120.81,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624395057,0.0546219,120.78,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624395258,40.1746219,120.78,120.76,0.05222135]
["bitfinex-derivatives","SOLF0:USTF0",1741624395951,8.285,120.77,120.76,0.05222135]
["bitfinex-derivatives","SOLF0:USTF0",1741624396467,40.1746219,120.78,120.76,0.05222135]
["bitfinex-derivatives","SOLF0:USTF0",1741624396468,0.0546219,120.78,120.76,0.05222135]
["bitfinex-derivatives","SOLF0:USTF0",1741624396858,4.1719,120.83,120.76,57.83278441]
["bitfinex-derivatives","SOLF0:USTF0",1741624397363,40.14,120.82,120.76,0.05222135]
["bitfinex-derivatives","SOLF0:USTF0",1741624397563,4.1719,120.83,120.76,57.83278441]
["bitfinex-derivatives","SOLF0:USTF0",1741624397957,8.2834,120.8,120.77,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741624398164,0.05274827,120.81,120.76,61.88636306]
["bitfinex-derivatives","SOLF0:USTF0",1741624398366,0.05274827,120.81,120.77,0.05366929]
["bitfinex-derivatives","SOLF0:USTF0",1741624399072,0.05274827,120.81,120.8,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741624399256,4.0,120.89,120.77,40.17366929]
["bitfinex-derivatives","SOLF0:USTF0",1741624399257,44.2314,120.87,120.78,57.78056306]
["bitfinex-derivatives","SOLF0:USTF0",1741624399459,4.1114,120.87,120.78,57.78056306]
["bitfinex-derivatives","SOLF0:USTF0",1741624399662,48.6096,120.88,120.78,57.78056306]
["bitfinex-derivatives","SOLF0:USTF0",1741624400166,106.39016306,120.88,120.77,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741624400760,0.05600948,120.84,120.81,0.05985133]
["bitfinex-derivatives","SOLF0:USTF0",1741624400961,40.17600948,120.84,120.81,0.05985133]
["bitfinex-derivatives","SOLF0:USTF0",1741624401764,40.17600948,120.84,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624402159,8.2815,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624404662,10.7615,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624404868,8.2815,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624405764,12.5476,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624405966,16.9045,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624406166,19.3845,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624406366,57.0245,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624406964,59.5045,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624407168,16.9045,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624408177,52.45508944,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624408776,54.93508944,120.82,120.81,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624408978,46.65358944,120.82,120.71,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741624409182,35.55058944,120.78,120.68,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741624409385,40.12,120.77,120.68,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741624409675,40.12,120.77,120.69,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741624409876,40.12,120.77,120.68,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741624409877,44.108,120.77,120.68,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741624410272,0.06270386,120.74,120.71,0.05592627]
["bitfinex-derivatives","SOLF0:USTF0",1741624411081,0.06270386,120.74,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624411680,0.06270386,120.74,120.72,97.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624411880,44.108,120.8,120.75,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741624411881,8.2845,120.78,120.75,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741624412189,44.108,120.8,120.72,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624412483,194.0,120.81,120.74,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624412685,194.0,120.81,120.75,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741624413085,8.2851,120.77,120.75,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741624413285,0.05198514,120.79,120.77,0.05217704]
["bitfinex-derivatives","SOLF0:USTF0",1741624414689,0.05198514,120.79,120.77,8.33667704]
["bitfinex-derivatives","SOLF0:USTF0",1741624414987,0.05198514,120.79,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624416487,273.24,120.89,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624416788,40.12,120.88,120.8,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624416984,4.1265,120.89,120.82,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624417185,520.62594492,120.92,120.82,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624417387,520.62594492,120.92,120.84,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624417588,40.12,120.92,120.84,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624417889,0.06114105,120.88,120.86,0.05422986]
["bitfinex-derivatives","SOLF0:USTF0",1741624418090,0.06114105,120.88,120.87,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741624418293,48.3951,120.92,120.87,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741624418486,44.13554733,120.93,120.86,35.6048193]
["bitfinex-derivatives","SOLF0:USTF0",1741624418684,44.13554733,120.93,120.87,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741624419089,8.2755,120.91,120.87,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741624419393,0.05355454,120.9,120.88,0.06030291]
["bitfinex-derivatives","SOLF0:USTF0",1741624419592,0.05355454,120.9,120.88,8.33720291]
["bitfinex-derivatives","SOLF0:USTF0",1741624419790,0.05355454,120.9,120.88,0.06030291]
["bitfinex-derivatives","SOLF0:USTF0",1741624420093,0.05355454,120.9,120.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624421382,0.05355454,120.9,120.89,70.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741624421691,0.05355454,120.9,120.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624421991,8.323,120.98,120.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624422193,194.0,121.03,120.92,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624422390,246.5377,121.03,120.94,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624422686,12.4577,121.03,120.94,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624422888,73.1816605,121.05,120.96,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624423086,33.1016605,121.05,121.0,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624423286,0.06002918,121.01,121.0,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624423493,33.1016605,121.05,121.0,35.55058944]
["bitfinex-derivatives","SOLF0:USTF0",1741624423792,33.1016605,121.05,121.02,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741624423988,33.1016605,121.05,121.01,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741624424687,0.05550014,121.04,121.02,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1741624425389,0.05550014,121.04,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624427301,8.32200014,121.04,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624427595,8.32200014,121.04,121.02,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1741624427596,0.05550014,121.04,121.02,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1741624427790,0.05550014,121.04,120.96,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741624427791,0.05550014,121.04,120.96,44.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741624428198,4.2186,121.04,120.96,44.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741624428500,4.2186,121.04,120.97,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741624428897,4.2186,121.04,120.96,44.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741624429200,0.05220168,121.02,120.99,0.0634183]
["bitfinex-derivatives","SOLF0:USTF0",1741624429889,0.05220168,121.02,120.99,8.3327183]
["bitfinex-derivatives","SOLF0:USTF0",1741624430093,0.05220168,121.02,120.99,65.84644411]
["bitfinex-derivatives","SOLF0:USTF0",1741624430293,0.05220168,121.02,121.0,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741624430493,0.05220168,121.02,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624431094,0.05220168,121.02,120.99,0.0634183]
["bitfinex-derivatives","SOLF0:USTF0",1741624432197,0.05220168,121.02,121.0,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741624432398,0.05220168,121.02,120.99,40.1034183]
["bitfinex-derivatives","SOLF0:USTF0",1741624432593,0.05220168,121.02,120.99,97.61714411]
["bitfinex-derivatives","SOLF0:USTF0",1741624434092,0.05220168,121.02,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624436305,40.04,121.07,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624436506,40.04,121.07,121.0,66.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741624437601,0.05821485,121.05,121.03,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741624437809,0.05821485,121.05,121.03,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741624438306,0.05821485,121.05,121.03,48.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741624438512,0.05821485,121.05,121.03,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741624439208,0.05821485,121.05,121.02,0.0612204]
["bitfinex-derivatives","SOLF0:USTF0",1741624440410,0.05821485,121.05,121.03,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1741624440610,0.05821485,121.05,121.02,0.0612204]
["bitfinex-derivatives","SOLF0:USTF0",1741624440808,0.05821485,121.05,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624441010,0.05821485,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741624441508,0.05821485,121.05,121.03,70.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741624441710,0.05821485,121.05,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624442008,0.05821485,121.05,121.03,70.266]
["bitfinex-derivatives","SOLF0:USTF0",1741624442421,0.05821485,121.05,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624442706,0.05821485,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741624442908,0.05821485,121.05,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624443311,0.05821485,121.05,121.03,70.266]
["bitfinex-derivatives","SOLF0:USTF0",1741624443712,0.05821485,121.05,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624444208,4.078,121.12,121.04,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624444806,8.5722,121.13,121.04,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624445008,124.0,121.44,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741624445009,8.3678,121.18,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741624445209,57.51372581,121.17,121.11,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624445410,57.51372581,121.15,121.05,274.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741624445804,40.0,121.16,121.13,0.05426858]
["bitfinex-derivatives","SOLF0:USTF0",1741624446005,57.51372581,121.17,121.09,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741624446209,57.51372581,121.17,121.05,331.80412581]
["bitfinex-derivatives","SOLF0:USTF0",1741624446210,0.06289172,121.11,121.05,309.64738579]
["bitfinex-derivatives","SOLF0:USTF0",1741624446411,40.0,121.15,121.05,309.64738579]
["bitfinex-derivatives","SOLF0:USTF0",1741624446615,0.06277488,121.09,121.07,0.05638134]
["bitfinex-derivatives","SOLF0:USTF0",1741624446915,8.2589,121.14,121.05,309.64738579]
["bitfinex-derivatives","SOLF0:USTF0",1741624447108,0.05455801,121.09,121.07,0.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1741624447510,40.0,121.15,121.07,0.05487316]
["bitfinex-derivatives","SOLF0:USTF0",1741624447918,0.05252104,121.12,121.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624448110,0.05252104,121.12,121.1,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624449118,0.05252104,121.12,121.1,8.31545262]
["bitfinex-derivatives","SOLF0:USTF0",1741624449314,0.05252104,121.12,121.1,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624449720,0.05252104,121.12,121.1,8.31565262]
["bitfinex-derivatives","SOLF0:USTF0",1741624450219,0.05252104,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741624450512,0.05252104,121.12,121.1,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624451313,8.31312104,121.12,121.1,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624451515,0.05252104,121.12,121.1,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624451713,8.31302104,121.12,121.1,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624452013,0.05252104,121.12,121.1,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624452214,0.05252104,121.12,121.1,40.03435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624453118,0.05252104,121.12,121.1,0.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1741624454614,8.3322,121.19,121.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624455116,4.2798,121.19,121.12,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624455317,4.2146,121.22,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741624455626,4.2146,121.22,121.15,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624455923,0.0521436,121.2,121.18,0.05622139]
["bitfinex-derivatives","SOLF0:USTF0",1741624456422,0.0521436,121.2,121.18,8.31202139]
["bitfinex-derivatives","SOLF0:USTF0",1741624456618,0.0521436,121.2,121.18,0.05622139]
["bitfinex-derivatives","SOLF0:USTF0",1741624457016,8.2554,121.19,121.18,0.05622139]
["bitfinex-derivatives","SOLF0:USTF0",1741624457317,0.0521436,121.2,121.13,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741624457518,0.0521436,121.2,121.16,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624457723,4.2193,121.23,121.16,75.31698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624458122,12.4724,121.23,121.16,75.31698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624458322,0.0566128,121.21,121.18,0.05730522]
["bitfinex-derivatives","SOLF0:USTF0",1741624459627,0.0566128,121.21,121.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624459826,0.0566128,121.21,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741624460128,35.35698579,121.21,121.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624460426,35.35698579,121.21,121.1,39.37218579]
["bitfinex-derivatives","SOLF0:USTF0",1741624460726,0.05873925,121.17,121.14,0.05737576]
["bitfinex-derivatives","SOLF0:USTF0",1741624460922,0.05873925,121.17,121.1,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741624461120,8.2582,121.15,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624462229,8.2581,121.15,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624462432,4.15353925,121.17,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624462923,8.2581,121.15,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624463126,4.15353925,121.17,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624463427,8.2581,121.15,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624463726,4.15353925,121.17,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624463926,0.05873925,121.17,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624465521,8.2581,121.15,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624465715,0.05873925,121.17,121.14,0.05564999]
["bitfinex-derivatives","SOLF0:USTF0",1741624467328,39.99873925,121.17,121.08,75.29698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624467628,8.2593,121.14,121.08,75.29698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624467823,39.94,121.17,121.1,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624468024,39.94,121.17,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741624468331,75.29698579,121.17,121.07,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741624468523,35.41843425,121.15,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741624468724,8.2626,121.09,121.06,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741624469129,4.1256,121.14,121.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624469624,39.94,121.13,121.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624469833,0.0562032,121.12,121.09,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1741624470421,8.2612,121.11,121.09,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1741624470633,0.0562032,121.12,121.09,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1741624471033,8.2612,121.11,121.09,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1741624471335,0.0562032,121.12,121.09,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1741624472421,0.0562032,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741624472626,0.0562032,121.12,121.09,0.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1741624472932,0.0562032,121.12,121.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624474232,8.3167032,121.12,121.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624474626,0.0562032,121.12,121.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624474822,8.2609,121.11,121.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624475426,0.0562032,121.12,120.97,272.61569573]
["bitfinex-derivatives","SOLF0:USTF0",1741624475628,75.29698579,121.13,121.03,44.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741624475834,75.29698579,121.13,121.05,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741624476022,8.2634,121.08,121.05,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741624476331,75.29698579,121.13,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741624476631,0.05661455,121.11,121.08,0.0619384]
["bitfinex-derivatives","SOLF0:USTF0",1741624476833,0.05661455,121.11,121.03,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741624477029,75.29698579,121.13,121.03,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741624477231,39.94,121.13,121.04,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624477430,39.94,121.13,121.08,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741624477631,8.262,121.1,121.04,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624477933,0.0614925,121.08,121.06,8.3226284]
["bitfinex-derivatives","SOLF0:USTF0",1741624478133,8.263,121.08,121.06,0.0586284]
["bitfinex-derivatives","SOLF0:USTF0",1741624478328,8.32577138,121.08,121.06,0.0586284]
["bitfinex-derivatives","SOLF0:USTF0",1741624478634,8.32577138,121.08,121.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624478830,8.2636,121.07,121.06,0.0586284]
["bitfinex-derivatives","SOLF0:USTF0",1741624479134,0.06277138,121.08,121.06,0.0586284]
["bitfinex-derivatives","SOLF0:USTF0",1741624479729,0.06277138,121.08,121.06,8.3225284]
["bitfinex-derivatives","SOLF0:USTF0",1741624479930,8.32627138,121.08,121.06,0.0586284]
["bitfinex-derivatives","SOLF0:USTF0",1741624480228,40.00277138,121.08,120.98,41.41968579]
["bitfinex-derivatives","SOLF0:USTF0",1741624480428,39.94,121.08,120.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741624480630,8.2661,121.04,120.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741624480926,39.94,121.08,121.0,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741624481132,8.2659,121.04,120.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741624481330,0.06073419,121.05,121.03,0.05938577]
["bitfinex-derivatives","SOLF0:USTF0",1741624481633,0.06073419,121.05,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741624481834,8.2661,121.04,121.03,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1741624482425,0.06073419,121.05,121.03,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1741624483031,8.32603419,121.05,121.03,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1741624483840,8.2656,121.04,121.03,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1741624484729,0.06073419,121.05,121.03,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1741624485126,0.06073419,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741624485627,0.06073419,121.05,121.03,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1741624485831,8.2656,121.04,121.03,0.05247486]
["bitfinex-derivatives","SOLF0:USTF0",1741624486427,8.268,121.01,120.97,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624486631,8.268,121.01,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741624486831,35.35698579,121.05,120.95,39.33718579]
["bitfinex-derivatives","SOLF0:USTF0",1741624487028,4.0795,121.04,120.95,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741624487228,39.96,121.03,120.95,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741624487436,44.1516,121.03,120.95,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741624487642,0.06326007,121.0,120.98,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1741624488241,8.2691,120.99,120.98,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1741624488638,0.06326007,121.0,120.91,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624488840,8.2716,120.96,120.92,70.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741624489039,39.96,120.99,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624489438,39.96,120.99,120.93,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741624489838,8.32842773,120.97,120.93,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741624490137,0.05752773,120.97,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624491043,0.05752773,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741624492440,0.05752773,120.97,120.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624492441,44.1716,121.03,120.95,75.31698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624492638,233.96,121.07,120.97,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624492839,39.96,121.07,120.99,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624493044,4.12,121.08,121.03,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741624493241,4.12,121.08,121.01,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624493436,4.12,121.08,121.06,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741624493643,4.1396,121.1,121.03,35.41451352]
["bitfinex-derivatives","SOLF0:USTF0",1741624493843,0.05913378,121.08,121.03,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624494140,0.05913378,121.08,121.05,0.05752773]
["bitfinex-derivatives","SOLF0:USTF0",1741624495544,0.05913378,121.08,121.06,70.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741624496142,16.7457,121.12,121.07,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741624496341,12.3805,121.12,121.07,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741624496540,4.12,121.12,121.05,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624496837,8.2609,121.11,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741624497248,0.06139585,121.1,121.07,0.06179396]
["bitfinex-derivatives","SOLF0:USTF0",1741624497947,8.32309585,121.1,121.07,0.06179396]
["bitfinex-derivatives","SOLF0:USTF0",1741624499253,8.32309585,121.1,121.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624499550,8.2622,121.09,121.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624499953,0.06139585,121.1,121.07,0.06179396]
["bitfinex-derivatives","SOLF0:USTF0",1741624500148,8.2629,121.08,121.07,0.06179396]
["bitfinex-derivatives","SOLF0:USTF0",1741624500353,39.96,121.09,120.99,75.31698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624500560,75.31698579,121.09,120.99,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741624500747,35.35698579,121.07,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741624500949,35.35698579,121.05,120.96,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624501155,44.0383,121.04,120.96,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624501350,35.35698579,121.03,120.94,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741624501549,0.0600237,121.01,120.99,0.05351235]
["bitfinex-derivatives","SOLF0:USTF0",1741624501745,8.2684,121.0,120.99,0.05351235]
["bitfinex-derivatives","SOLF0:USTF0",1741624503445,8.2711,120.96,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624503959,8.2727,120.94,120.91,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741624504156,35.35698579,120.99,120.91,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741624504356,35.35698579,120.99,120.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624504549,0.06227791,120.96,120.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624504745,40.02227791,120.96,120.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624505154,8.2736,120.93,120.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624505356,44.1526,120.96,120.87,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741624505555,0.05963826,120.92,120.87,44.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741624506755,0.05963826,120.92,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741624506959,0.05963826,120.92,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624507460,39.96,120.99,120.91,97.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624507659,4.1669,121.0,120.91,137.31698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624507866,4.1669,121.0,120.93,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741624507867,8.2693,120.98,120.93,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741624508155,39.96,121.02,120.91,137.31698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624508361,8.2682,121.0,120.91,137.31698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624508554,0.05701657,120.98,120.95,0.05744976]
["bitfinex-derivatives","SOLF0:USTF0",1741624509454,0.05701657,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741624510059,0.05701657,120.98,120.96,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741624510355,0.05701657,120.98,120.95,0.05744976]
["bitfinex-derivatives","SOLF0:USTF0",1741624510561,0.05701657,120.98,120.96,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741624510761,0.05701657,120.98,120.95,0.05744976]
["bitfinex-derivatives","SOLF0:USTF0",1741624511658,0.05701657,120.98,120.96,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741624511853,0.05701657,120.98,120.95,0.05744976]
["bitfinex-derivatives","SOLF0:USTF0",1741624512057,39.96,121.06,120.95,35.41443555]
["bitfinex-derivatives","SOLF0:USTF0",1741624512265,8.2645,121.05,120.97,35.35698579]
["bitfinex-derivatives","SOLF0:USTF0",1741624512464,8.2645,121.05,120.98,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624512862,8.2636,121.06,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741624513272,0.05496664,121.05,121.03,0.06251473]
["bitfinex-derivatives","SOLF0:USTF0",1741624514165,40.01496664,121.05,120.96,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741624514467,39.96,121.05,120.96,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741624514861,39.96,121.05,120.97,57.55076212]
["bitfinex-derivatives","SOLF0:USTF0",1741624515063,39.96,121.05,120.98,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624515358,0.05953593,121.03,121.0,0.0554953]
["bitfinex-derivatives","SOLF0:USTF0",1741624516371,8.2669,121.01,121.0,0.0554953]
["bitfinex-derivatives","SOLF0:USTF0",1741624516570,8.2669,121.01,121.0,62.0554953]
["bitfinex-derivatives","SOLF0:USTF0",1741624516771,8.2669,121.01,121.0,0.0554953]
["bitfinex-derivatives","SOLF0:USTF0",1741624517669,8.271,120.95,120.9,370.27076212]
["bitfinex-derivatives","SOLF0:USTF0",1741624517866,8.4086,121.0,120.9,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1741624518061,8.4086,121.0,120.92,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741624518261,8.4086,121.0,120.9,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1741624518662,8.271,120.95,120.92,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741624518865,0.05720456,120.96,120.9,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624519064,0.05720456,120.96,120.88,67.98576212]
["bitfinex-derivatives","SOLF0:USTF0",1741624519264,8.4086,121.0,120.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624519464,0.0578081,120.93,120.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624519763,8.4086,121.0,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624519964,0.06272263,120.92,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624520164,8.4086,121.0,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624520369,0.06027891,120.93,120.91,70.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741624520570,39.96,120.97,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624520769,0.06303997,120.93,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624520976,8.273,120.92,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624521170,0.06303997,120.93,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624521574,8.273,120.92,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624521773,8.273,120.92,120.88,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1741624521774,0.06303997,120.93,120.88,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1741624521966,0.06303997,120.93,120.85,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624522165,39.96,120.93,120.85,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624522369,0.05838581,120.9,120.84,57.55076212]
["bitfinex-derivatives","SOLF0:USTF0",1741624522566,0.05838581,120.9,120.82,101.51816212]
["bitfinex-derivatives","SOLF0:USTF0",1741624522770,57.55076212,120.91,120.82,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741624522972,0.05376829,120.87,120.82,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741624524175,8.33086829,120.87,120.83,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741624524375,0.05376829,120.87,120.82,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741624524779,0.05376829,120.87,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624526668,8.2785,120.84,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624526970,0.05376829,120.87,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624527171,8.2775,120.86,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624527677,0.05376829,120.87,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624527678,8.2779,120.85,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624527872,0.05376829,120.87,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624529373,0.05376829,120.87,120.83,70.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741624529674,0.05376829,120.87,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624529867,0.05376829,120.87,120.85,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741624530067,0.05376829,120.87,120.83,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624530367,0.05376829,120.87,120.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741624530570,0.05376829,120.87,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624531175,8.2773,120.86,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624531573,0.05376829,120.87,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624532171,8.2775,120.86,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624532374,4.3177,120.86,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624532879,62.02712457,120.86,120.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624533078,4.0376,120.85,120.76,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741624533278,0.05242187,120.83,120.76,44.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741624533480,0.05242187,120.83,120.77,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741624534483,8.2806,120.81,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624534682,0.05242187,120.83,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624534978,0.05242187,120.83,120.76,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741624535382,0.05242187,120.83,120.81,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741624536874,0.05242187,120.83,120.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624537880,8.33192187,120.83,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741624538476,8.28,120.82,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741624539881,0.05242187,120.83,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624540286,8.2802,120.82,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624540682,0.05242187,120.83,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624541080,8.2816,120.8,120.77,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741624541383,35.53182525,120.84,120.76,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741624541583,0.06127093,120.8,120.79,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741624541980,8.2813,120.8,120.77,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741624542183,0.05939083,120.81,120.76,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741624542581,8.33999083,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741624542975,0.05939083,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741624543586,0.05939083,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741624543984,0.05939083,120.81,120.8,70.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741624544781,4.3177,120.86,120.81,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741624545284,8.2789,120.84,120.81,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741624545481,8.2789,120.84,120.82,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741624545677,4.3177,120.86,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624545877,0.0526636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624546478,0.0526636,120.84,120.83,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741624546679,0.0526636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624547487,8.2792,120.83,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624547687,0.0526636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624548184,8.2792,120.83,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624548388,0.0526636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624548591,8.3314636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624548783,0.0526636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624549185,8.3312636,120.84,120.82,8.33890529]
["bitfinex-derivatives","SOLF0:USTF0",1741624549387,0.0526636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624549681,8.2792,120.83,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624550590,8.3314636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624551091,0.0526636,120.84,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624551696,8.2792,120.83,120.82,0.05920529]
["bitfinex-derivatives","SOLF0:USTF0",1741624552292,8.2819,120.8,120.74,44.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741624552491,4.3354,120.85,120.74,44.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741624552788,35.53182525,120.84,120.74,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741624552995,35.53182525,120.84,120.74,48.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741624553389,35.53182525,120.84,120.75,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624553696,0.06295501,120.8,120.76,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741624554096,8.2823,120.79,120.76,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741624554400,0.06295501,120.8,120.75,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624554894,0.06295501,120.8,120.77,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741624555089,8.282,120.79,120.75,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624555289,8.282,120.79,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624555489,8.34455501,120.8,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624555895,0.06295501,120.8,120.78,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741624556098,8.34455501,120.8,120.75,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624556498,8.34455501,120.8,120.77,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741624556700,0.06295501,120.8,120.75,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624556900,8.34445501,120.8,120.75,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624557100,0.06295501,120.8,120.75,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624558705,0.06295501,120.8,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741624559202,0.06295501,120.8,120.79,70.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741624559400,8.34415501,120.8,120.75,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741624559596,0.06295501,120.8,120.74,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741624559997,0.06295501,120.8,120.74,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741624560308,35.59478026,120.8,120.73,91.03306591]
["bitfinex-derivatives","SOLF0:USTF0",1741624560804,0.06295501,120.8,120.74,75.49182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624560998,0.06295501,120.8,120.74,81.65752525]
["bitfinex-derivatives","SOLF0:USTF0",1741624562607,8.13,120.86,120.76,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624562903,8.13,120.86,120.78,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624563203,16.4075,120.86,120.82,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741624563402,4.1499,120.86,120.79,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624563598,4.1499,120.86,120.82,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741624563799,0.0550602,120.84,120.82,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741624564102,0.0550602,120.84,120.83,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741624564304,238.2077,120.89,120.81,0.06127704]
["bitfinex-derivatives","SOLF0:USTF0",1741624564504,238.2077,120.89,120.8,37.40392525]
["bitfinex-derivatives","SOLF0:USTF0",1741624565001,238.2077,120.89,120.78,21.50461104]
["bitfinex-derivatives","SOLF0:USTF0",1741624565002,35.53182525,120.88,120.78,21.50461104]
["bitfinex-derivatives","SOLF0:USTF0",1741624565310,35.53182525,120.88,120.79,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741624565507,0.05724132,120.84,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624566097,0.05724132,120.84,120.82,62.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624566515,0.05724132,120.84,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624567209,0.05724132,120.84,120.82,8.33577477]
["bitfinex-derivatives","SOLF0:USTF0",1741624567502,0.05724132,120.84,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624568103,0.05724132,120.84,120.83,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741624568408,0.05724132,120.84,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624569408,0.05724132,120.84,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624569706,8.2792,120.83,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624569906,0.05724132,120.84,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624570812,8.2792,120.83,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624571312,0.05724132,120.84,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624571313,8.33604132,120.84,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624571912,0.05724132,120.84,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624572307,8.2792,120.83,120.82,0.05597477]
["bitfinex-derivatives","SOLF0:USTF0",1741624572705,0.05724132,120.84,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624572910,8.2816,120.8,120.77,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1741624573313,35.53182525,120.84,120.76,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741624573507,8.2808,120.81,120.78,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741624573704,39.94,120.82,120.76,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741624573902,8.2823,120.79,120.78,0.05303706]
["bitfinex-derivatives","SOLF0:USTF0",1741624575214,8.2823,120.79,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624577812,12.5168,120.79,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624579313,8.2823,120.79,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624579510,40.00114381,120.81,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624580009,8.2816,120.8,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624580209,0.06114381,120.81,120.79,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741624580415,0.06114381,120.81,120.79,70.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741624580914,0.06114381,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741624581114,0.06114381,120.81,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624581611,8.34174381,120.81,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624581815,0.06114381,120.81,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624582109,0.06114381,120.81,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624583715,8.2819,120.79,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624584016,0.06114381,120.81,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624584210,8.34194381,120.81,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624584417,0.06114381,120.81,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624584914,0.06114381,120.81,120.79,70.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741624585117,0.06114381,120.81,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624585920,0.06114381,120.81,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624586122,8.2819,120.79,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624587219,12.5519,120.79,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624588224,16.5324,120.79,120.78,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624588425,35.53182525,120.78,120.72,91.03306591]
["bitfinex-derivatives","SOLF0:USTF0",1741624588726,75.45182525,120.78,120.72,91.03306591]
["bitfinex-derivatives","SOLF0:USTF0",1741624588922,39.92,120.78,120.71,102.12691715]
["bitfinex-derivatives","SOLF0:USTF0",1741624589122,39.92,120.78,120.71,81.66458113]
["bitfinex-derivatives","SOLF0:USTF0",1741624589322,39.92,120.78,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624589521,0.05621888,120.76,120.73,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741624589720,0.05621888,120.76,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624589923,8.2814,120.8,120.72,39.70242525]
["bitfinex-derivatives","SOLF0:USTF0",1741624590217,39.92,120.81,120.73,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741624590418,39.92,120.81,120.74,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741624590819,475.2225,120.83,120.74,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741624591020,515.1425,120.83,120.74,39.54512525]
["bitfinex-derivatives","SOLF0:USTF0",1741624591222,0.05325149,120.8,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624591529,8.2826,120.78,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624593229,8.2822,120.79,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624593414,0.05325149,120.8,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624594016,0.05325149,120.8,120.77,39.97702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624594516,0.05325149,120.8,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624595023,8.2826,120.78,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624596130,0.05325149,120.8,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624596729,8.2823,120.79,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624597125,0.05325149,120.8,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624597331,8.33485149,120.8,120.77,8.33982746]
["bitfinex-derivatives","SOLF0:USTF0",1741624597929,0.05325149,120.8,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741624598125,0.05325149,120.8,120.77,0.05702746]
["bitfinex-derivatives","SOLF0:USTF0",1741624598329,0.05325149,120.8,120.77,4.02802746]
["bitfinex-derivatives","SOLF0:USTF0",1741624598933,48.1833,120.87,120.78,75.43182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624599126,8.2787,120.84,120.78,81.43932525]
["bitfinex-derivatives","SOLF0:USTF0",1741624599531,8.2787,120.84,120.81,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741624599925,8.2833,120.87,120.78,45.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741624600125,0.05860674,120.84,120.81,0.05287444]
["bitfinex-derivatives","SOLF0:USTF0",1741624601127,75.49043199,120.84,120.81,0.05287444]
["bitfinex-derivatives","SOLF0:USTF0",1741624601331,75.49043199,120.84,120.74,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1741624601630,35.53182525,120.82,120.75,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741624601835,35.53182525,120.82,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624602128,8.2837,120.77,120.73,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741624602530,0.06016781,120.76,120.74,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1741624604438,0.06016781,120.76,120.74,8.34445278]
["bitfinex-derivatives","SOLF0:USTF0",1741624605128,8.34476781,120.76,120.74,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1741624605334,0.06016781,120.76,120.74,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1741624605831,8.2847,120.75,120.74,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1741624608339,4.1308,120.75,120.69,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741624608636,4.1308,120.75,120.66,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741624608837,8.2886,120.7,120.66,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741624609030,8.4858,120.75,120.66,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741624609236,8.4858,120.75,120.68,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741624609435,0.06310177,120.72,120.68,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741624609842,0.06310177,120.72,120.69,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741624610042,0.06310177,120.72,120.66,39.53112525]
["bitfinex-derivatives","SOLF0:USTF0",1741624610340,0.06310177,120.72,120.68,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741624610550,0.06310177,120.72,120.66,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741624611143,0.06310177,120.72,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624613037,0.06310177,120.72,120.67,97.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624613241,0.06310177,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741624613544,269.41182525,120.8,120.69,75.41182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624613745,12.3497,120.79,120.75,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741624613948,4.0671,120.79,120.75,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741624614150,4.0671,120.79,120.72,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741624614349,8.2822,120.79,120.76,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741624614550,0.05581005,120.77,120.76,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741624614749,4.0993,120.83,120.74,0.05696949]
["bitfinex-derivatives","SOLF0:USTF0",1741624615047,4.0993,120.83,120.75,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624615248,4.2578,120.84,120.75,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624615449,4.2578,120.84,120.77,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624615645,4.2578,120.84,120.78,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741624615851,8.33626732,120.82,120.79,8.3390631]
["bitfinex-derivatives","SOLF0:USTF0",1741624616051,0.05596732,120.82,120.79,0.0572631]
["bitfinex-derivatives","SOLF0:USTF0",1741624617748,8.33616732,120.82,120.79,0.0572631]
["bitfinex-derivatives","SOLF0:USTF0",1741624617944,0.05596732,120.82,120.79,0.0572631]
["bitfinex-derivatives","SOLF0:USTF0",1741624618150,0.05596732,120.82,120.79,39.9172631]
["bitfinex-derivatives","SOLF0:USTF0",1741624618749,0.05596732,120.82,120.8,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741624618950,0.05596732,120.82,120.79,39.9172631]
["bitfinex-derivatives","SOLF0:USTF0",1741624619753,0.05596732,120.82,120.8,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741624619953,0.05596732,120.82,120.79,39.9172631]
["bitfinex-derivatives","SOLF0:USTF0",1741624620351,0.05596732,120.82,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624620557,4.0993,120.87,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624620753,4.3396,120.88,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624621054,4.3396,120.88,120.82,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741624621259,4.3396,120.88,120.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624621662,4.159,120.9,120.83,0.06040082]
["bitfinex-derivatives","SOLF0:USTF0",1741624621960,4.159,120.9,120.83,39.92040082]
["bitfinex-derivatives","SOLF0:USTF0",1741624622958,0.05900457,120.88,120.83,39.92040082]
["bitfinex-derivatives","SOLF0:USTF0",1741624623159,174.27064569,120.98,120.86,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624623358,8.3524,120.97,120.88,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624623552,8.2713,120.95,120.88,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624623750,8.3524,120.97,120.88,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624623751,8.3524,120.97,120.88,37.33132525]
["bitfinex-derivatives","SOLF0:USTF0",1741624623951,35.53182525,120.94,120.84,43.816]
["bitfinex-derivatives","SOLF0:USTF0",1741624624152,8.2762,120.88,120.84,43.816]
["bitfinex-derivatives","SOLF0:USTF0",1741624624353,0.0620499,120.9,120.88,0.05785809]
["bitfinex-derivatives","SOLF0:USTF0",1741624624760,8.2756,120.89,120.84,43.816]
["bitfinex-derivatives","SOLF0:USTF0",1741624624962,0.05705995,120.9,120.88,0.06275446]
["bitfinex-derivatives","SOLF0:USTF0",1741624625163,0.05705995,120.9,120.84,87.62602525]
["bitfinex-derivatives","SOLF0:USTF0",1741624625364,0.05705995,120.9,120.84,43.816]
["bitfinex-derivatives","SOLF0:USTF0",1741624625760,0.05705995,120.9,120.84,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741624625954,0.05705995,120.9,120.86,0.06212542]
["bitfinex-derivatives","SOLF0:USTF0",1741624626155,8.2764,120.87,120.86,0.06212542]
["bitfinex-derivatives","SOLF0:USTF0",1741624626359,35.53182525,120.88,120.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624626764,8.2799,120.82,120.77,49.82662525]
["bitfinex-derivatives","SOLF0:USTF0",1741624627060,229.53182525,120.9,120.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624627258,8.5198,120.93,120.83,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624627458,44.05162525,120.93,120.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624627658,0.05588893,120.86,120.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624627856,8.2768,120.87,120.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624628058,0.05720869,120.86,120.84,39.88156688]
["bitfinex-derivatives","SOLF0:USTF0",1741624628258,4.0209,120.92,120.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624628465,0.05703687,120.86,120.84,39.88359923]
["bitfinex-derivatives","SOLF0:USTF0",1741624628667,75.35182525,120.91,120.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624628863,8.2778,120.85,120.84,0.06240598]
["bitfinex-derivatives","SOLF0:USTF0",1741624629165,75.35182525,120.87,120.77,44.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741624629362,8.1465,120.86,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624629960,8.281,120.81,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624630155,0.06292747,120.83,120.81,0.06042719]
["bitfinex-derivatives","SOLF0:USTF0",1741624630566,0.06292747,120.83,120.81,39.88237886]
["bitfinex-derivatives","SOLF0:USTF0",1741624631062,0.06292747,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741624631256,4.1256,120.89,120.81,75.41420411]
["bitfinex-derivatives","SOLF0:USTF0",1741624631456,4.1256,120.89,120.81,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624631663,8.2789,120.84,120.81,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624631865,39.65742525,120.89,120.81,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624632060,4.1256,120.89,120.77,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741624632260,43.7999,120.88,120.77,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741624632458,0.05636669,120.84,120.82,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1741624633268,0.05636669,120.84,120.83,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741624633464,4.0713,120.91,120.82,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1741624633765,8.2741,120.91,120.87,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741624634157,8.2599,120.94,120.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741624634356,4.238,120.94,120.87,97.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624634564,4.238,120.94,120.87,99.32742525]
["bitfinex-derivatives","SOLF0:USTF0",1741624634766,0.06090403,120.92,120.89,8.33460907]
["bitfinex-derivatives","SOLF0:USTF0",1741624634970,0.06090403,120.92,120.89,0.06000907]
["bitfinex-derivatives","SOLF0:USTF0",1741624635269,8.2744,120.9,120.89,0.06000907]
["bitfinex-derivatives","SOLF0:USTF0",1741624635569,0.06090403,120.92,120.89,0.06000907]
["bitfinex-derivatives","SOLF0:USTF0",1741624635961,8.2744,120.9,120.89,0.06000907]
["bitfinex-derivatives","SOLF0:USTF0",1741624636361,0.06090403,120.92,120.89,0.06000907]
["bitfinex-derivatives","SOLF0:USTF0",1741624636763,39.86090403,120.92,120.89,0.06000907]
["bitfinex-derivatives","SOLF0:USTF0",1741624636971,39.64452525,120.91,120.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741624637171,43.86722525,120.91,120.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741624637473,8.3354,120.91,120.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741624637768,8.3354,120.91,120.83,75.33182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624637971,8.2747,120.9,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624638171,8.4607,120.94,120.86,0.05297585]
["bitfinex-derivatives","SOLF0:USTF0",1741624638477,4.238,120.94,120.87,75.33182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624639472,0.05411659,120.92,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624640071,8.2743,120.91,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624640277,0.05411659,120.92,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624640777,8.2744,120.9,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624640973,0.05411659,120.92,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624641173,8.32751659,120.92,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624641377,0.05411659,120.92,120.89,62.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624642278,8.2744,120.9,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624642680,0.05411659,120.92,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624642882,8.2741,120.91,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624643273,8.2744,120.9,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624643682,0.05411659,120.92,120.89,8.33483705]
["bitfinex-derivatives","SOLF0:USTF0",1741624643880,8.32761659,120.92,120.89,8.33483705]
["bitfinex-derivatives","SOLF0:USTF0",1741624644077,8.32761659,120.92,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624644284,0.05411659,120.92,120.89,39.83983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624644586,8.32741659,120.92,120.89,39.83983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624644785,8.32741659,120.92,120.89,48.11463705]
["bitfinex-derivatives","SOLF0:USTF0",1741624645080,0.05411659,120.92,120.89,39.83983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624645482,0.05411659,120.92,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624645683,8.2744,120.9,120.89,0.05983705]
["bitfinex-derivatives","SOLF0:USTF0",1741624646284,8.2782,120.85,120.82,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741624646476,8.2782,120.85,120.82,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741624646682,39.78,120.9,120.82,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741624646880,8.2784,120.85,120.82,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741624647489,8.33973422,120.85,120.82,44.02463891]
["bitfinex-derivatives","SOLF0:USTF0",1741624647679,0.06133422,120.85,120.82,44.02463891]
["bitfinex-derivatives","SOLF0:USTF0",1741624648285,0.06133422,120.85,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624649184,0.06133422,120.85,120.83,70.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741624649481,4.3346,120.91,120.83,97.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624649681,16.5392,120.98,120.88,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741624649682,8.546,120.94,120.88,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741624650188,8.2734,120.92,120.88,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741624650387,4.238,120.94,120.87,75.29182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624650577,4.238,120.94,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624650778,0.05724513,120.91,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624651182,8.2744,120.9,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624652288,8.33124513,120.91,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624652678,0.05724513,120.91,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624652881,8.2744,120.9,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624653078,0.05724513,120.91,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624654896,0.05724513,120.91,120.89,8.33801659]
["bitfinex-derivatives","SOLF0:USTF0",1741624655489,0.05724513,120.91,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624655990,8.2744,120.9,120.89,0.06301659]
["bitfinex-derivatives","SOLF0:USTF0",1741624657283,8.2775,120.86,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624657483,4.3696,120.9,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624658190,39.74,120.89,120.79,81.37782525]
["bitfinex-derivatives","SOLF0:USTF0",1741624658488,0.05802127,120.85,120.83,0.05824371]
["bitfinex-derivatives","SOLF0:USTF0",1741624658883,8.2785,120.84,120.83,0.05824371]
["bitfinex-derivatives","SOLF0:USTF0",1741624660393,8.2785,120.84,120.83,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624660892,52.31412525,120.84,120.83,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624661289,46.51562525,120.84,120.75,228.34780717]
["bitfinex-derivatives","SOLF0:USTF0",1741624661493,44.03562525,120.84,120.75,228.34780717]
["bitfinex-derivatives","SOLF0:USTF0",1741624661890,44.03562525,120.84,120.73,44.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741624662095,44.03562525,120.84,120.73,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741624662289,8.2831,120.78,120.77,0.06308411]
["bitfinex-derivatives","SOLF0:USTF0",1741624662490,0.05509492,120.8,120.77,0.06308411]
["bitfinex-derivatives","SOLF0:USTF0",1741624662903,0.05509492,120.8,120.78,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741624663303,0.05509492,120.8,120.77,0.06308411]
["bitfinex-derivatives","SOLF0:USTF0",1741624663510,8.2824,120.79,120.77,0.06308411]
["bitfinex-derivatives","SOLF0:USTF0",1741624663709,0.05509492,120.8,120.77,0.06308411]
["bitfinex-derivatives","SOLF0:USTF0",1741624663902,0.05509492,120.8,120.78,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741624664300,0.05509492,120.8,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624664704,8.33639492,120.8,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624664904,0.05509492,120.8,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624665811,8.2819,120.79,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624666199,8.2819,120.79,120.77,0.06308411]
["bitfinex-derivatives","SOLF0:USTF0",1741624666200,0.05509492,120.8,120.77,0.06308411]
["bitfinex-derivatives","SOLF0:USTF0",1741624666805,8.2826,120.78,120.77,0.06308411]
["bitfinex-derivatives","SOLF0:USTF0",1741624668009,35.58692017,120.8,120.71,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624668211,8.2852,120.75,120.71,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624668411,35.53182525,120.8,120.71,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624668908,35.53182525,120.8,120.7,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741624669105,0.06006001,120.76,120.74,0.0530558]
["bitfinex-derivatives","SOLF0:USTF0",1741624669305,8.2871,120.72,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624669505,48.0025,120.77,120.7,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741624669710,48.0025,120.77,120.68,131.53820831]
["bitfinex-derivatives","SOLF0:USTF0",1741624669903,8.285,120.75,120.68,131.53820831]
["bitfinex-derivatives","SOLF0:USTF0",1741624670106,48.0025,120.77,120.72,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741624670306,48.0025,120.77,120.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624670517,8.2857,120.74,120.73,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1741624671409,0.0622212,120.76,120.73,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1741624673105,8.2854,120.74,120.73,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1741624675511,75.35404645,120.76,120.68,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741624675703,75.29182525,120.76,120.68,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741624675909,75.29182525,120.76,120.68,48.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741624676209,75.29182525,120.76,120.68,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741624676411,75.29182525,120.76,120.67,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741624676616,35.53182525,120.73,120.64,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624676816,0.06290266,120.73,120.64,79.60602525]
["bitfinex-derivatives","SOLF0:USTF0",1741624677005,35.53182525,120.75,120.64,79.60602525]
["bitfinex-derivatives","SOLF0:USTF0",1741624677210,0.06068622,120.7,120.64,79.60602525]
["bitfinex-derivatives","SOLF0:USTF0",1741624677709,8.2888,120.69,120.66,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741624678113,8.2888,120.69,120.64,79.60602525]
["bitfinex-derivatives","SOLF0:USTF0",1741624678313,8.34918622,120.7,120.67,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741624678512,8.34918622,120.7,120.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624679817,8.34918622,120.7,120.68,70.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741624680010,8.34918622,120.7,120.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624680207,8.2888,120.69,120.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624680619,8.2888,120.69,120.66,48.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741624680916,8.2888,120.69,120.66,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741624681112,8.2888,120.69,120.66,48.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741624681316,8.2897,120.68,120.66,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741624681517,0.06068622,120.7,120.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741624681710,8.2895,120.68,120.66,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741624681914,4.2965,120.72,120.66,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741624682116,0.05877214,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741624682319,8.2884,120.7,120.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741624682519,0.05333204,120.69,120.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741624682814,8.34243204,120.69,120.66,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741624683216,0.05333204,120.69,120.66,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741624683418,8.34243204,120.69,120.67,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741624683617,8.34243204,120.69,120.67,70.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741624683925,0.05333204,120.69,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624684519,0.05333204,120.69,120.68,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741624684722,321.2425,120.77,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624684920,325.2472,120.77,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624685221,12.2672,120.77,120.68,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624685417,12.2672,120.77,120.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624685724,0.06113311,120.74,120.72,0.05333204]
["bitfinex-derivatives","SOLF0:USTF0",1741624686923,8.286,120.73,120.72,0.05333204]
["bitfinex-derivatives","SOLF0:USTF0",1741624687118,0.06113311,120.74,120.72,0.05333204]
["bitfinex-derivatives","SOLF0:USTF0",1741624687522,8.34683311,120.74,120.72,0.05333204]
["bitfinex-derivatives","SOLF0:USTF0",1741624687728,0.06113311,120.74,120.72,0.05333204]
["bitfinex-derivatives","SOLF0:USTF0",1741624688127,8.286,120.73,120.72,0.05333204]
["bitfinex-derivatives","SOLF0:USTF0",1741624688927,0.06113311,120.74,120.72,0.05333204]
["bitfinex-derivatives","SOLF0:USTF0",1741624689528,8.286,120.73,120.72,0.05333204]
["bitfinex-derivatives","SOLF0:USTF0",1741624689829,0.06113311,120.74,120.67,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624690025,8.2891,120.69,120.66,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741624690531,39.74,120.71,120.63,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741624690723,39.74,120.71,120.63,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624690922,0.06012718,120.68,120.63,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624691523,0.06012718,120.68,120.61,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741624691823,0.06012718,120.68,120.61,12.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741624692028,0.06012718,120.68,120.6,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624692229,8.2931,120.63,120.59,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741624692540,0.0572333,120.65,120.57,47.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741624692831,35.53182525,120.66,120.57,43.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741624693025,0.05761143,120.62,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624693225,0.05761143,120.62,120.56,91.79820831]
["bitfinex-derivatives","SOLF0:USTF0",1741624693417,0.05761143,120.62,120.57,1.48424563]
["bitfinex-derivatives","SOLF0:USTF0",1741624694030,0.05761143,120.62,120.54,39.56512525]
["bitfinex-derivatives","SOLF0:USTF0",1741624694332,35.53182525,120.62,120.55,1.48425163]
["bitfinex-derivatives","SOLF0:USTF0",1741624694531,0.0532529,120.59,120.53,37.01607688]
["bitfinex-derivatives","SOLF0:USTF0",1741624694727,0.0532529,120.59,120.57,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741624694924,0.0532529,120.59,120.55,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624695126,0.0532529,120.59,120.56,1.48434845]
["bitfinex-derivatives","SOLF0:USTF0",1741624695529,0.0532529,120.59,120.55,75.27182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624695731,0.0532529,120.59,120.56,1.48437509]
["bitfinex-derivatives","SOLF0:USTF0",1741624695931,0.0532529,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741624696128,0.0532529,120.59,120.58,70.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741624696730,0.0532529,120.59,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624697327,0.0532529,120.59,120.58,70.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741624697729,0.0532529,120.59,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624698330,0.0532529,120.59,120.56,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741624698529,0.0532529,120.59,120.55,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624698730,0.0532529,120.59,120.56,1.48438729]
["bitfinex-derivatives","SOLF0:USTF0",1741624698934,0.0532529,120.59,120.57,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741624699530,0.0532529,120.59,120.56,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741624699931,0.0532529,120.59,120.55,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624700134,0.0532529,120.59,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741624700434,0.0532529,120.59,120.55,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624700635,0.0532529,120.59,120.57,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741624701434,0.0532529,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741624701635,0.0532529,120.59,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624702829,0.0532529,120.59,120.57,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741624703029,0.0532529,120.59,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624703335,0.0532529,120.59,120.57,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741624703830,0.0532529,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741624706334,348.63182525,120.68,120.63,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741624706529,4.2949,120.67,120.58,39.74852525]
["bitfinex-derivatives","SOLF0:USTF0",1741624706929,4.2949,120.67,120.6,35.53182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624707125,4.2949,120.67,120.61,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741624707326,0.05363917,120.65,120.62,0.05264139]
["bitfinex-derivatives","SOLF0:USTF0",1741624708337,0.05363917,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741624709032,0.05363917,120.65,120.62,0.05264139]
["bitfinex-derivatives","SOLF0:USTF0",1741624709426,8.2922,120.64,120.62,0.05264139]
["bitfinex-derivatives","SOLF0:USTF0",1741624709628,0.05363917,120.65,120.62,0.05264139]
["bitfinex-derivatives","SOLF0:USTF0",1741624710526,0.05363917,120.65,120.63,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741624710730,0.05363917,120.65,120.62,0.05264139]
["bitfinex-derivatives","SOLF0:USTF0",1741624711331,0.05363917,120.65,120.62,4.01724139]
["bitfinex-derivatives","SOLF0:USTF0",1741624711635,0.05363917,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741624712136,4.3704,120.72,120.69,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741624712631,4.0484,120.74,120.66,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741624713037,4.0484,120.74,120.66,75.25182525]
["bitfinex-derivatives","SOLF0:USTF0",1741624713234,4.185,120.75,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624713441,0.06127455,120.71,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624713637,0.06127455,120.71,120.7,48.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741624714036,0.06127455,120.71,120.7,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741624715740,0.06127455,120.71,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624716236,8.34897455,120.71,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624716439,0.06127455,120.71,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624717239,8.34907455,120.71,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624717433,0.06127455,120.71,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624717833,8.2881,120.7,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624719240,8.34897455,120.71,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624720245,8.2881,120.7,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624720842,0.06127455,120.71,120.69,39.73867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624722147,0.06127455,120.71,120.69,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1741624724143,0.06127455,120.71,120.7,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741624726347,4.1687,120.77,120.72,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741624726752,8.2849,120.75,120.72,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741624726950,4.1687,120.77,120.71,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624727252,8.2847,120.75,120.71,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624727455,0.05474405,120.75,120.73,0.05480224]
["bitfinex-derivatives","SOLF0:USTF0",1741624727648,0.05474405,120.75,120.73,8.34050224]
["bitfinex-derivatives","SOLF0:USTF0",1741624728356,8.2854,120.74,120.73,0.05480224]
["bitfinex-derivatives","SOLF0:USTF0",1741624729854,8.2875,120.71,120.67,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741624730050,8.2875,120.71,120.68,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741624730249,35.53182525,120.74,120.66,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1741624730446,39.52472525,120.74,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624730750,39.52472525,120.74,120.66,70.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741624730950,39.52472525,120.74,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624730951,0.05761099,120.71,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624731152,0.05761099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624731452,8.34541099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624731653,8.34541099,120.71,120.69,8.35068537]
["bitfinex-derivatives","SOLF0:USTF0",1741624731654,0.05761099,120.71,120.69,8.35068537]
["bitfinex-derivatives","SOLF0:USTF0",1741624732252,0.05761099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624733953,8.34541099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624734154,0.05761099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624735756,8.2881,120.7,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624736259,0.05761099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624736658,0.05761099,120.71,120.69,8.35098537]
["bitfinex-derivatives","SOLF0:USTF0",1741624737159,0.05761099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624737660,8.34511099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624737953,0.05761099,120.71,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624738151,8.2881,120.7,120.69,0.06238537]
["bitfinex-derivatives","SOLF0:USTF0",1741624738848,8.2881,120.7,120.69,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624739052,12.5605,120.7,120.69,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624739755,16.7255,120.7,120.69,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624741461,12.5605,120.7,120.69,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624741665,8.2881,120.7,120.69,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624742855,0.05761099,120.71,120.69,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624743056,0.05761099,120.71,120.7,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741624743458,4.2562,120.78,120.7,24.72891345]
["bitfinex-derivatives","SOLF0:USTF0",1741624743659,48.6276078,120.8,120.75,22.24891345]
["bitfinex-derivatives","SOLF0:USTF0",1741624743857,44.2708078,120.8,120.77,22.24891345]
["bitfinex-derivatives","SOLF0:USTF0",1741624744462,44.2708078,120.8,120.77,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1741624744663,44.32518837,120.8,120.77,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1741624745565,8.33628057,120.8,120.77,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1741624745767,0.05438057,120.8,120.77,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1741624746068,8.2826,120.78,120.77,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1741624746567,0.05438057,120.8,120.77,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1741624747666,8.2826,120.78,120.77,0.05415092]
["bitfinex-derivatives","SOLF0:USTF0",1741624747859,35.6148847,120.8,120.71,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741624748062,35.56050413,120.78,120.7,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624748262,8.2883,120.7,120.67,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624748564,35.56050413,120.76,120.67,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624749068,0.05387318,120.73,120.7,0.05452445]
["bitfinex-derivatives","SOLF0:USTF0",1741624749464,8.2874,120.71,120.7,0.05452445]
["bitfinex-derivatives","SOLF0:USTF0",1741624750369,8.2888,120.69,120.68,228.24344928]
["bitfinex-derivatives","SOLF0:USTF0",1741624751271,8.2888,120.69,120.68,25.19748261]
["bitfinex-derivatives","SOLF0:USTF0",1741624751468,47.8688,120.69,120.68,9.24548261]
["bitfinex-derivatives","SOLF0:USTF0",1741624751874,47.8688,120.69,120.68,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624752064,47.8688,120.69,120.67,261.15931077]
["bitfinex-derivatives","SOLF0:USTF0",1741624752065,39.58,120.69,120.67,261.15931077]
["bitfinex-derivatives","SOLF0:USTF0",1741624752265,35.56050413,120.68,120.66,352.95365359]
["bitfinex-derivatives","SOLF0:USTF0",1741624752861,35.56050413,120.68,120.59,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624753269,0.05708629,120.65,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624754668,39.63708629,120.65,120.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741624754873,50.70478824,120.65,120.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741624755072,8.2954,120.6,120.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741624755263,35.56050413,120.64,120.58,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741624755464,8.2968,120.58,120.56,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741624755768,0.06103789,120.6,120.56,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741624756369,39.58,120.59,120.51,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741624756574,35.56050413,120.58,120.51,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741624757073,0.0582752,120.56,120.51,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741624757272,8.2993,120.54,120.51,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741624757471,0.0582752,120.56,120.51,70.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741624757668,8.3561752,120.56,120.52,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741624757872,0.0582752,120.56,120.51,70.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741624758274,8.2988,120.55,120.51,70.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741624758470,35.61877933,120.56,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624758674,75.16050413,120.54,120.44,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741624758875,8.303,120.49,120.44,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1741624759070,75.16050413,120.54,120.44,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741624759279,35.61895728,120.48,120.33,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1741624759471,39.58,120.47,120.39,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741624759866,0.05419926,120.44,120.4,39.77250413]
["bitfinex-derivatives","SOLF0:USTF0",1741624760072,8.3042,120.47,120.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624760271,75.14050413,120.5,120.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624760674,8.3047,120.46,120.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624760976,75.14050413,120.5,120.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624761166,39.58,120.5,120.41,47.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741624761368,0.05976769,120.47,120.44,0.05419926]
["bitfinex-derivatives","SOLF0:USTF0",1741624761676,8.36376769,120.47,120.44,0.05419926]
["bitfinex-derivatives","SOLF0:USTF0",1741624762070,0.05976769,120.47,120.44,0.05419926]
["bitfinex-derivatives","SOLF0:USTF0",1741624762271,8.3053,120.45,120.44,0.05419926]
["bitfinex-derivatives","SOLF0:USTF0",1741624763275,8.3053,120.45,120.44,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624764173,47.9053,120.45,120.44,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624764577,8.3053,120.45,120.44,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624764971,8.3053,120.45,120.39,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624764972,8.3078,120.42,120.39,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624765173,8.3078,120.42,120.37,79.42130413]
["bitfinex-derivatives","SOLF0:USTF0",1741624765381,39.6,120.47,120.38,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624765982,39.6,120.47,120.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624766182,0.05439424,120.44,120.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624766480,8.3082,120.41,120.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624766681,0.05439424,120.44,120.34,39.82980413]
["bitfinex-derivatives","SOLF0:USTF0",1741624766682,39.62,120.43,120.34,39.82980413]
["bitfinex-derivatives","SOLF0:USTF0",1741624766982,0.06354664,120.41,120.36,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624767282,39.62,120.46,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624767485,0.05530661,120.4,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624767780,39.62,120.46,120.38,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624767975,0.05737276,120.4,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624768174,39.62,120.46,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624768370,0.06008474,120.4,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624768580,39.62,120.46,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624769075,0.05331278,120.43,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624769675,0.05331278,120.43,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624769985,8.3088,120.4,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624770181,0.05331278,120.43,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624770381,39.62,120.46,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624770691,8.3085,120.41,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624770987,0.05987089,120.42,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624771598,8.3091,120.4,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624771886,0.05987089,120.42,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624772676,8.3092,120.4,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624772981,0.05987089,120.42,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624774183,8.3087,120.41,120.37,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741624774484,0.05987089,120.42,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624775280,8.3091,120.4,120.37,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741624775477,8.3091,120.4,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624775682,0.05987089,120.42,120.37,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741624776382,0.05987089,120.42,120.35,70.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741624776782,0.05987089,120.42,120.36,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741624776983,0.05987089,120.42,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624777677,39.67987089,120.42,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624777882,8.3086,120.41,120.37,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741624778083,39.67987089,120.42,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624778483,0.05939843,120.4,120.38,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741624779086,0.05939843,120.4,120.36,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624779087,0.05939843,120.4,120.37,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741624779282,0.05939843,120.4,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624779482,8.3098,120.39,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624779778,8.3098,120.39,120.36,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741624780184,0.05939843,120.4,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624780784,8.3098,120.39,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624780989,0.05939843,120.4,120.36,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624781295,0.05939843,120.4,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624781887,8.36819843,120.4,120.37,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741624782090,0.05939843,120.4,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624782694,0.05939843,120.4,120.34,43.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741624783188,0.05939843,120.4,120.34,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741624783384,8.3105,120.38,120.35,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741624783781,0.05939843,120.4,120.35,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741624783981,8.3102,120.38,120.35,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741624784182,39.62,120.38,120.34,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741624784388,39.62,120.38,120.32,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741624784589,39.62,120.38,120.32,39.55540413]
["bitfinex-derivatives","SOLF0:USTF0",1741624784786,0.05713497,120.36,120.33,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741624784984,8.36873497,120.36,120.32,39.55540413]
["bitfinex-derivatives","SOLF0:USTF0",1741624785183,0.05713497,120.36,120.32,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741624786294,8.3136,120.33,120.32,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741624786588,0.05713497,120.36,120.28,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624786788,39.62,120.38,120.29,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741624787188,0.05433508,120.33,120.29,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741624787793,8.3144,120.32,120.29,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741624790193,0.05433508,120.33,120.29,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741624790693,0.05433508,120.33,120.25,47.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741624790892,0.05433508,120.33,120.26,39.56210413]
["bitfinex-derivatives","SOLF0:USTF0",1741624791093,39.6,120.34,120.26,39.56210413]
["bitfinex-derivatives","SOLF0:USTF0",1741624791287,0.05722044,120.3,120.27,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741624791491,0.05722044,120.3,120.26,39.56210413]
["bitfinex-derivatives","SOLF0:USTF0",1741624791692,39.6,120.34,120.26,39.56210413]
["bitfinex-derivatives","SOLF0:USTF0",1741624791990,39.6,120.34,120.27,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741624792297,39.6,120.34,120.26,39.56210413]
["bitfinex-derivatives","SOLF0:USTF0",1741624792895,0.06283693,120.31,120.29,0.05435932]
["bitfinex-derivatives","SOLF0:USTF0",1741624793997,0.06283693,120.31,120.29,8.37055932]
["bitfinex-derivatives","SOLF0:USTF0",1741624794206,39.6,120.37,120.29,0.05435932]
["bitfinex-derivatives","SOLF0:USTF0",1741624794397,39.6,120.37,120.3,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741624794701,39.6,120.37,120.3,16.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741624795001,8.3126,120.35,120.3,43.75590413]
["bitfinex-derivatives","SOLF0:USTF0",1741624795189,75.16050413,120.4,120.3,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741624795393,0.05436959,120.34,120.31,0.05650354]
["bitfinex-derivatives","SOLF0:USTF0",1741624795593,8.3134,120.34,120.3,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741624795797,11.06770195,120.37,120.31,35.6143953]
["bitfinex-derivatives","SOLF0:USTF0",1741624795993,11.06770195,120.37,120.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624797002,0.06362694,120.36,120.33,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624797196,0.06362694,120.36,120.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741624797401,0.06362694,120.36,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624798495,0.06362694,120.36,120.34,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741624798800,0.06362694,120.36,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624799001,8.37552694,120.36,120.33,8.36858884]
["bitfinex-derivatives","SOLF0:USTF0",1741624799200,0.06362694,120.36,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624799595,0.06362694,120.36,120.34,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741624799797,121.74472145,120.38,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624799997,130.05492145,120.38,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624800198,121.74472145,120.38,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624800400,8.3116,120.36,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624800598,121.74472145,120.38,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624801098,0.06220585,120.37,120.33,0.05538884]
["bitfinex-derivatives","SOLF0:USTF0",1741624801801,0.06220585,120.37,120.36,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741624802098,0.90166,120.43,120.36,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624802298,0.90166,120.43,120.38,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624802502,0.90166,120.43,120.39,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741624802699,0.90166,120.43,120.38,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624802901,33.20310585,120.46,120.37,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741624803101,33.20310585,120.46,120.42,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624803297,88.5416156,120.47,120.44,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624803502,88.5416156,120.47,120.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624803805,88.60326053,120.47,120.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741624804004,62.95126053,120.47,120.46,43.86510413]
["bitfinex-derivatives","SOLF0:USTF0",1741624804200,127.25288979,120.49,120.46,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624804506,29.50556266,120.51,120.46,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624805001,29.50556266,120.51,120.48,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741624805200,0.05758465,120.5,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624806000,0.05758465,120.5,120.47,62.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624806201,29.50556266,120.51,120.48,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624806402,22.92636266,120.51,120.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741624806604,9.76856266,120.51,120.5,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624807007,9.76856266,120.51,120.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741624807201,9.76856266,120.51,120.48,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624807404,9.82969967,120.51,120.47,62.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624807802,9.82969967,120.51,120.48,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741624808302,0.06113701,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624808900,8.3032,120.48,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624809108,0.06113701,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624810606,35.62164114,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624810808,0.06113701,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624811211,8.36283701,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624811604,0.06113701,120.51,120.47,8.35964022]
["bitfinex-derivatives","SOLF0:USTF0",1741624811806,0.06113701,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624812006,35.62164114,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624812210,8.3032,120.48,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624812410,0.06113701,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624812709,8.36233701,120.51,120.47,8.35974022]
["bitfinex-derivatives","SOLF0:USTF0",1741624812907,0.06113701,120.51,120.47,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1741624813212,0.06113701,120.51,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741624813409,4.2992,120.58,120.5,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741624813606,4.2992,120.58,120.51,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624813807,12.596,120.58,120.53,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741624814006,4.2992,120.58,120.53,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741624814209,4.2992,120.58,120.5,43.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741624814607,0.05858675,120.55,120.53,0.0604819]
["bitfinex-derivatives","SOLF0:USTF0",1741624815012,8.2991,120.54,120.53,0.0604819]
["bitfinex-derivatives","SOLF0:USTF0",1741624815211,0.05858675,120.55,120.47,43.6823]
["bitfinex-derivatives","SOLF0:USTF0",1741624815513,35.56050413,120.55,120.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741624815909,8.3003,120.53,120.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741624816114,4.2992,120.58,120.51,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624816313,3.9983,120.59,120.52,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741624816509,0.05670881,120.56,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741624816715,0.05670881,120.56,120.53,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624816917,0.05670881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624817722,0.05670881,120.56,120.53,8.35666666]
["bitfinex-derivatives","SOLF0:USTF0",1741624817917,0.05670881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624818316,8.2991,120.54,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624818826,0.05670881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624819026,8.35470881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624819325,0.05670881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624819522,8.2988,120.55,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624820116,8.2991,120.54,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624821520,0.05670881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624822121,8.2991,120.54,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624822919,8.35460881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624823120,0.05670881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624824224,0.05670881,120.56,120.55,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741624824528,0.05670881,120.56,120.55,70.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741624824723,0.05670881,120.56,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624825530,0.05670881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624826029,8.2991,120.54,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624826731,0.05670881,120.56,120.53,0.05746666]
["bitfinex-derivatives","SOLF0:USTF0",1741624827126,8.3026,120.49,120.45,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741624827320,47.83,120.55,120.45,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741624827832,35.56050413,120.54,120.44,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741624828020,35.56050413,120.52,120.41,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624828225,8.3054,120.45,120.4,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741624828426,75.04050413,120.5,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624828625,4.12058887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624829029,4.1599,120.48,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624829231,8.3044,120.47,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624829433,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624832623,0.05298887,120.49,120.45,62.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624832823,0.05298887,120.49,120.45,101.53446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624833631,0.05298887,120.49,120.47,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741624834128,0.05298887,120.49,120.45,62.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624834835,0.05298887,120.49,120.46,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1741624835037,0.05298887,120.49,120.45,62.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624835236,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624835436,8.3046,120.46,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624835630,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624836139,8.304,120.47,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624836731,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624837431,8.304,120.47,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624837633,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624837939,8.3045,120.47,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624838232,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624838439,8.3045,120.47,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624838636,4.3691,120.48,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624838832,8.3348,120.48,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624839032,8.3046,120.46,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624839236,8.3348,120.48,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624839638,3.9657,120.48,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624840530,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624841238,8.3046,120.46,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624841829,8.304,120.47,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624842033,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624842233,0.05298887,120.49,120.46,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741624842435,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624842739,0.05298887,120.49,120.46,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1741624843542,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624843737,8.35588887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624844239,0.05298887,120.49,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624844742,0.05298887,120.49,120.46,70.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741624844944,8.35588887,120.49,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624845538,0.05298887,120.49,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624845739,0.05298887,120.49,120.47,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741624846238,0.05298887,120.49,120.46,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741624846445,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624846837,8.3033,120.48,120.45,8.35946922]
["bitfinex-derivatives","SOLF0:USTF0",1741624847338,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624847538,8.3035,120.48,120.45,8.35966922]
["bitfinex-derivatives","SOLF0:USTF0",1741624847840,0.05298887,120.49,120.45,8.35966922]
["bitfinex-derivatives","SOLF0:USTF0",1741624848041,0.05298887,120.49,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624848242,8.3046,120.46,120.45,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741624849146,8.304,120.48,120.4,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741624849548,8.3055,120.45,120.4,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741624849937,8.304,120.48,120.42,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741624850246,8.3075,120.42,120.4,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741624850443,0.05929167,120.46,120.44,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624850641,35.56050413,120.46,120.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624850840,4.0349,120.45,120.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624851046,4.0349,120.45,120.39,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624851242,4.0349,120.45,120.38,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741624851444,4.0349,120.45,120.38,47.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741624851645,0.05296664,120.43,120.4,0.06092729]
["bitfinex-derivatives","SOLF0:USTF0",1741624852249,0.05296664,120.43,120.4,62.06092729]
["bitfinex-derivatives","SOLF0:USTF0",1741624852947,0.05296664,120.43,120.41,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624853246,0.05296664,120.43,120.41,47.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741624853547,0.05296664,120.43,120.41,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624853748,0.05296664,120.43,120.42,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741624853943,39.46,120.52,120.41,77.50050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624854138,8.3036,120.48,120.43,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624854343,8.3036,120.48,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741624854545,8.3036,120.48,120.43,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624854747,51.9822,120.52,120.43,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624854951,51.9822,120.52,120.42,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741624854952,35.56050413,120.5,120.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624855147,35.56050413,120.48,120.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624855337,35.56050413,120.46,120.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624855539,47.6359,120.45,120.37,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741624856047,35.56050413,120.44,120.34,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741624856448,0.054936,120.4,120.38,0.05572893]
["bitfinex-derivatives","SOLF0:USTF0",1741624856840,8.3084,120.41,120.38,8.36542893]
["bitfinex-derivatives","SOLF0:USTF0",1741624857041,0.06154353,120.4,120.38,0.05572893]
["bitfinex-derivatives","SOLF0:USTF0",1741624857253,47.6359,120.45,120.38,0.05572893]
["bitfinex-derivatives","SOLF0:USTF0",1741624857446,0.06200874,120.4,120.38,0.05572893]
["bitfinex-derivatives","SOLF0:USTF0",1741624857751,47.6359,120.45,120.38,39.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1741624858049,0.0630381,120.4,120.39,43.86990413]
["bitfinex-derivatives","SOLF0:USTF0",1741624858350,4.3463,120.47,120.39,39.87080413]
["bitfinex-derivatives","SOLF0:USTF0",1741624858549,8.3065,120.44,120.39,101.87080413]
["bitfinex-derivatives","SOLF0:USTF0",1741624858746,4.3463,120.47,120.39,101.87080413]
["bitfinex-derivatives","SOLF0:USTF0",1741624859250,4.3463,120.47,120.39,66.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741624859442,0.06141839,120.44,120.42,0.05989322]
["bitfinex-derivatives","SOLF0:USTF0",1741624859646,8.36791839,120.44,120.42,0.05989322]
["bitfinex-derivatives","SOLF0:USTF0",1741624860047,0.06141839,120.44,120.42,0.05989322]
["bitfinex-derivatives","SOLF0:USTF0",1741624860248,8.3067,120.43,120.42,0.05989322]
["bitfinex-derivatives","SOLF0:USTF0",1741624860449,0.06141839,120.44,120.42,0.05989322]
["bitfinex-derivatives","SOLF0:USTF0",1741624860640,0.06141839,120.44,120.42,8.36679322]
["bitfinex-derivatives","SOLF0:USTF0",1741624860848,0.06141839,120.44,120.42,0.05989322]
["bitfinex-derivatives","SOLF0:USTF0",1741624861053,0.06141839,120.44,120.42,39.49989322]
["bitfinex-derivatives","SOLF0:USTF0",1741624861247,8.3034,120.48,120.42,39.49989322]
["bitfinex-derivatives","SOLF0:USTF0",1741624861447,12.7783,120.51,120.44,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624861650,313.42,120.56,120.46,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624861854,4.2843,120.55,120.49,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741624862053,4.2843,120.55,120.47,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624862545,35.61963668,120.52,120.5,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624862745,43.7665,120.51,120.4,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624863055,35.56050413,120.5,120.4,47.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741624863253,43.7665,120.51,120.42,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624863455,43.7665,120.51,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741624863949,0.0549246,120.48,120.46,0.05651266]
["bitfinex-derivatives","SOLF0:USTF0",1741624864455,0.0549246,120.48,120.36,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624864456,39.44,120.47,120.36,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624864649,44.16680413,120.46,120.36,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741624865156,8.6063,120.46,120.37,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624865448,8.6063,120.46,120.37,35.67360413]
["bitfinex-derivatives","SOLF0:USTF0",1741624865656,0.05496027,120.43,120.4,0.05607342]
["bitfinex-derivatives","SOLF0:USTF0",1741624865853,8.3074,120.42,120.4,0.05607342]
["bitfinex-derivatives","SOLF0:USTF0",1741624866250,0.05496027,120.43,120.4,0.05607342]
["bitfinex-derivatives","SOLF0:USTF0",1741624866455,8.1059,120.53,120.41,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624866657,8.1059,120.53,120.43,35.56050413]
["bitfinex-derivatives","SOLF0:USTF0",1741624866958,8.3023,120.5,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741624867156,8.3023,120.5,120.46,47.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741624867359,8.1059,120.53,120.46,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624867546,8.3037,120.48,120.47,0.05254712]
["bitfinex-derivatives","SOLF0:USTF0",1741624868253,8.35765824,120.49,120.47,0.05254712]
["bitfinex-derivatives","SOLF0:USTF0",1741624868454,0.05485824,120.49,120.47,0.05254712]
["bitfinex-derivatives","SOLF0:USTF0",1741624868861,8.3032,120.48,120.47,0.05254712]
["bitfinex-derivatives","SOLF0:USTF0",1741624869154,0.05485824,120.49,120.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624869360,35.56050413,120.48,120.39,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741624869658,47.9676,120.47,120.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624869958,8.3103,120.38,120.36,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624870349,39.42,120.43,120.32,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624870655,58.149066,120.4,120.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624870857,47.9676,120.39,120.33,91.55758589]
["bitfinex-derivatives","SOLF0:USTF0",1741624871054,8.3129,120.34,120.33,91.55758589]
["bitfinex-derivatives","SOLF0:USTF0",1741624871558,0.06066064,120.37,120.33,91.55758589]
["bitfinex-derivatives","SOLF0:USTF0",1741624872159,8.3124,120.35,120.33,78.39418589]
["bitfinex-derivatives","SOLF0:USTF0",1741624872460,0.06066064,120.37,120.33,78.39418589]
["bitfinex-derivatives","SOLF0:USTF0",1741624872849,0.06066064,120.37,120.33,179.81418589]
["bitfinex-derivatives","SOLF0:USTF0",1741624873050,0.06066064,120.37,120.34,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624873555,0.06066064,120.37,120.33,117.81418589]
["bitfinex-derivatives","SOLF0:USTF0",1741624873961,0.06066064,120.37,120.36,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741624874259,12.6861,120.44,120.36,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624874458,12.6861,120.44,120.37,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624874652,4.38,120.44,120.37,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624875053,39.42,120.48,120.4,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1741624875257,43.7676,120.48,120.41,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624875457,0.05904855,120.45,120.43,0.0529464]
["bitfinex-derivatives","SOLF0:USTF0",1741624876257,0.05904855,120.45,120.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624876964,0.05904855,120.45,120.44,70.306]
["bitfinex-derivatives","SOLF0:USTF0",1741624877264,39.42,120.52,120.44,159.569066]
["bitfinex-derivatives","SOLF0:USTF0",1741624877460,39.42,120.52,120.47,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741624877658,8.7148,120.53,120.47,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741624877853,8.2999,120.53,120.46,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624878064,8.4899,120.57,120.48,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624878265,8.4899,120.57,120.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624878463,0.05488821,120.54,120.51,0.06230836]
["bitfinex-derivatives","SOLF0:USTF0",1741624879362,58.20395421,120.54,120.44,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624879560,8.3034,120.48,120.44,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624879865,39.42,120.51,120.42,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624880066,4.3589,120.5,120.42,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741624880664,0.0612896,120.47,120.45,0.06310871]
["bitfinex-derivatives","SOLF0:USTF0",1741624880865,252.149066,120.56,120.46,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624881166,4.3589,120.55,120.48,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624881363,4.1227,120.57,120.5,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741624881561,4.1227,120.57,120.51,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624881765,8.2979,120.56,120.51,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624881968,4.1227,120.57,120.51,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624882163,8.2999,120.53,120.52,0.05562287]
["bitfinex-derivatives","SOLF0:USTF0",1741624882363,0.06175621,120.55,120.52,0.05562287]
["bitfinex-derivatives","SOLF0:USTF0",1741624882763,58.149066,120.54,120.44,97.549066]
["bitfinex-derivatives","SOLF0:USTF0",1741624882970,43.7589,120.53,120.44,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624883163,8.3023,120.5,120.44,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624883471,43.7589,120.53,120.44,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741624883964,0.06222971,120.5,120.47,0.05718824]
["bitfinex-derivatives","SOLF0:USTF0",1741624884970,0.06222971,120.5,120.47,39.43718824]
["bitfinex-derivatives","SOLF0:USTF0",1741624885670,0.06222971,120.5,120.48,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741624885869,43.5449,120.56,120.48,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624886070,4.1649,120.56,120.48,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624886273,8.2988,120.55,120.48,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624886471,8.0795,120.59,120.5,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624886774,8.0795,120.59,120.52,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741624887175,0.05734757,120.57,120.54,58.20680652]
["bitfinex-derivatives","SOLF0:USTF0",1741624887367,0.05734757,120.57,120.55,47.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741624887672,0.05262891,120.57,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624887970,3.9562,120.63,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624888172,4.2197,120.64,120.56,120.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624888375,19.05520902,120.66,120.56,120.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624888562,8.2934,120.63,120.58,66.444966]
["bitfinex-derivatives","SOLF0:USTF0",1741624888762,19.05520902,120.66,120.59,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741624888967,0.05231115,120.62,120.59,39.43790389]
["bitfinex-derivatives","SOLF0:USTF0",1741624889363,0.05231115,120.62,120.59,0.05790389]
["bitfinex-derivatives","SOLF0:USTF0",1741624889872,0.05231115,120.62,120.59,8.35340389]
["bitfinex-derivatives","SOLF0:USTF0",1741624890071,0.05231115,120.62,120.59,0.05790389]
["bitfinex-derivatives","SOLF0:USTF0",1741624891568,0.05231115,120.62,120.59,8.35310389]
["bitfinex-derivatives","SOLF0:USTF0",1741624891765,0.05231115,120.62,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624892477,0.05231115,120.62,120.59,0.05790389]
["bitfinex-derivatives","SOLF0:USTF0",1741624892679,8.2948,120.61,120.59,0.05790389]
["bitfinex-derivatives","SOLF0:USTF0",1741624892870,0.05231115,120.62,120.59,0.05790389]
["bitfinex-derivatives","SOLF0:USTF0",1741624893967,0.05231115,120.62,120.6,97.509066]
["bitfinex-derivatives","SOLF0:USTF0",1741624894275,8.1759,120.67,120.6,97.509066]
["bitfinex-derivatives","SOLF0:USTF0",1741624894468,4.2197,120.67,120.6,97.509066]
["bitfinex-derivatives","SOLF0:USTF0",1741624895077,8.2897,120.68,120.6,97.509066]
["bitfinex-derivatives","SOLF0:USTF0",1741624895275,0.05707411,120.65,120.62,0.0591472]
["bitfinex-derivatives","SOLF0:USTF0",1741624895477,4.2066,120.7,120.64,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624895478,12.4947,120.7,120.64,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624895676,4.21,120.76,120.68,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624895980,8.2878,120.71,120.69,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741624896183,8.2878,120.71,120.67,47.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741624896482,43.55,120.76,120.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741624896675,0.06325677,120.7,120.68,58.20505266]
["bitfinex-derivatives","SOLF0:USTF0",1741624896870,0.06325677,120.7,120.68,0.05598666]
["bitfinex-derivatives","SOLF0:USTF0",1741624897080,4.21,120.76,120.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741624897282,0.06080133,120.7,120.68,0.06009587]
["bitfinex-derivatives","SOLF0:USTF0",1741624897474,43.55,120.76,120.68,0.06009587]
["bitfinex-derivatives","SOLF0:USTF0",1741624897780,0.05417224,120.7,120.68,0.05722944]
["bitfinex-derivatives","SOLF0:USTF0",1741624897983,43.55,120.76,120.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741624898179,0.0543017,120.7,120.68,0.06378427]
["bitfinex-derivatives","SOLF0:USTF0",1741624898479,43.55,120.76,120.66,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624898678,0.06109351,120.7,120.68,39.40123882]
["bitfinex-derivatives","SOLF0:USTF0",1741624899070,43.55,120.76,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624899278,0.05868099,120.7,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624899581,0.06211349,120.71,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624899783,0.06211349,120.71,120.68,0.06153124]
["bitfinex-derivatives","SOLF0:USTF0",1741624899982,43.55,120.76,120.66,47.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741624900182,0.05687128,120.71,120.69,0.05530496]
["bitfinex-derivatives","SOLF0:USTF0",1741624900376,0.05687128,120.71,120.66,47.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741624900377,58.20593728,120.71,120.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624900579,4.0537,120.7,120.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624900778,8.2916,120.65,120.61,43.6474]
["bitfinex-derivatives","SOLF0:USTF0",1741624900979,4.051,120.69,120.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624901182,39.32,120.68,120.61,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624901684,0.0613963,120.66,120.63,0.05968882]
["bitfinex-derivatives","SOLF0:USTF0",1741624901982,8.2922,120.64,120.63,0.05968882]
["bitfinex-derivatives","SOLF0:USTF0",1741624902280,58.2104623,120.66,120.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624902584,97.469066,120.68,120.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624902783,97.469066,120.68,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624903485,0.06252414,120.65,120.62,0.05733419]
["bitfinex-derivatives","SOLF0:USTF0",1741624903682,0.06252414,120.65,120.56,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624903878,39.3,120.64,120.56,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624904078,39.3,120.64,120.56,97.449066]
["bitfinex-derivatives","SOLF0:USTF0",1741624904479,8.2946,120.61,120.56,97.449066]
["bitfinex-derivatives","SOLF0:USTF0",1741624904685,8.2946,120.61,120.56,97.469066]
["bitfinex-derivatives","SOLF0:USTF0",1741624904879,0.05400196,120.6,120.57,0.06267246]
["bitfinex-derivatives","SOLF0:USTF0",1741624905080,8.2957,120.59,120.57,0.06267246]
["bitfinex-derivatives","SOLF0:USTF0",1741624905483,0.05400196,120.6,120.57,0.06267246]
["bitfinex-derivatives","SOLF0:USTF0",1741624905785,8.2964,120.58,120.57,0.06267246]
["bitfinex-derivatives","SOLF0:USTF0",1741624907684,0.05400196,120.6,120.57,0.06267246]
["bitfinex-derivatives","SOLF0:USTF0",1741624908286,8.2964,120.58,120.57,0.06267246]
["bitfinex-derivatives","SOLF0:USTF0",1741624909093,4.33950196,120.6,120.51,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624909292,8.2988,120.55,120.5,97.469066]
["bitfinex-derivatives","SOLF0:USTF0",1741624909589,8.2988,120.55,120.5,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624909794,39.32,120.57,120.48,97.469066]
["bitfinex-derivatives","SOLF0:USTF0",1741624910087,39.32,120.57,120.46,66.544266]
["bitfinex-derivatives","SOLF0:USTF0",1741624910289,8.3003,120.53,120.51,0.06126219]
["bitfinex-derivatives","SOLF0:USTF0",1741624910494,0.05672162,120.54,120.51,0.06126219]
["bitfinex-derivatives","SOLF0:USTF0",1741624910694,8.35632162,120.54,120.51,0.06126219]
["bitfinex-derivatives","SOLF0:USTF0",1741624911088,0.05672162,120.54,120.51,8.36206219]
["bitfinex-derivatives","SOLF0:USTF0",1741624911290,0.05672162,120.54,120.51,0.06126219]
["bitfinex-derivatives","SOLF0:USTF0",1741624911494,0.05672162,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741624911691,0.05672162,120.54,120.51,0.06126219]
["bitfinex-derivatives","SOLF0:USTF0",1741624912091,0.05672162,120.54,120.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624912285,0.05672162,120.54,120.51,0.06126219]
["bitfinex-derivatives","SOLF0:USTF0",1741624913099,8.3005,120.52,120.51,0.06126219]
["bitfinex-derivatives","SOLF0:USTF0",1741624914893,8.3032,120.48,120.44,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624915194,43.5012,120.54,120.45,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624915993,8.3015,120.51,120.45,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624916190,0.06082327,120.51,120.48,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741624916396,0.06082327,120.51,120.49,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624916999,0.06082327,120.51,120.5,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624917194,0.06082327,120.51,120.49,47.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741624917195,0.06082327,120.51,120.49,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624917595,0.06082327,120.51,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741624918001,0.06082327,120.51,120.49,47.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741624918399,0.06082327,120.51,120.49,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624918597,0.06082327,120.51,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741624918992,0.06082327,120.51,120.5,66.450966]
["bitfinex-derivatives","SOLF0:USTF0",1741624919401,0.06082327,120.51,120.5,128.450966]
["bitfinex-derivatives","SOLF0:USTF0",1741624920000,12.6095,120.57,120.54,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741624920201,4.1927,120.59,120.54,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624920399,4.1927,120.59,120.54,97.469066]
["bitfinex-derivatives","SOLF0:USTF0",1741624920700,4.2992,120.6,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741624920894,4.2992,120.6,120.54,97.469066]
["bitfinex-derivatives","SOLF0:USTF0",1741624920895,4.0593,120.61,120.54,97.469066]
["bitfinex-derivatives","SOLF0:USTF0",1741624921095,12.3539,120.61,120.58,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741624921297,0.05345544,120.59,120.56,58.20629913]
["bitfinex-derivatives","SOLF0:USTF0",1741624921607,0.05345544,120.59,120.56,0.05723313]
["bitfinex-derivatives","SOLF0:USTF0",1741624923199,0.05345544,120.59,120.51,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624923505,58.149066,120.6,120.51,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624923706,8.2984,120.56,120.52,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741624923911,43.3793,120.61,120.51,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741624924305,0.06364003,120.57,120.55,0.05435559]
["bitfinex-derivatives","SOLF0:USTF0",1741624924702,0.06364003,120.57,120.55,39.37435559]
["bitfinex-derivatives","SOLF0:USTF0",1741624924904,8.2672,120.63,120.56,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624925304,8.294,120.62,120.56,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624925506,8.2672,120.63,120.56,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624925704,4.2624,120.64,120.58,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624925907,4.207,120.67,120.6,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624926105,0.0570999,120.62,120.61,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624926307,19.45677564,120.69,120.61,159.449066]
["bitfinex-derivatives","SOLF0:USTF0",1741624926508,13.35873971,120.7,120.66,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624926712,19.45677564,120.75,120.68,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624926914,8.2865,120.73,120.68,66.438266]
["bitfinex-derivatives","SOLF0:USTF0",1741624927111,4.207,120.75,120.67,1.92244135]
["bitfinex-derivatives","SOLF0:USTF0",1741624927414,8.2874,120.71,120.7,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741624927708,39.35335512,120.72,120.64,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624927899,39.3,120.72,120.64,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624928100,8.2876,120.71,120.66,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741624928412,43.5214,120.74,120.67,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624928609,8.2855,120.74,120.7,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741624928907,0.05932571,120.72,120.69,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624929109,0.05932571,120.72,120.71,0.05317093]
["bitfinex-derivatives","SOLF0:USTF0",1741624929702,8.34602571,120.72,120.71,0.05317093]
["bitfinex-derivatives","SOLF0:USTF0",1741624931407,8.29,120.68,120.64,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624931611,43.507,120.75,120.64,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624931810,8.2887,120.7,120.64,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624932011,58.149066,120.74,120.64,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741624932407,58.149066,120.72,120.62,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741624932714,58.149066,120.72,120.61,109.995466]
["bitfinex-derivatives","SOLF0:USTF0",1741624932715,0.05589927,120.7,120.61,43.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741624932910,8.2914,120.66,120.61,43.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741624933111,4.0647,120.7,120.61,101.701666]
["bitfinex-derivatives","SOLF0:USTF0",1741624933312,4.0647,120.7,120.59,331.869066]
["bitfinex-derivatives","SOLF0:USTF0",1741624933509,4.3179,120.69,120.59,97.429066]
["bitfinex-derivatives","SOLF0:USTF0",1741624933716,4.3179,120.69,120.61,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624933914,0.06146151,120.66,120.63,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1741624934216,0.06146151,120.66,120.63,39.33891899]
["bitfinex-derivatives","SOLF0:USTF0",1741624934711,0.06146151,120.66,120.64,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741624934910,0.06146151,120.66,120.64,7.67766806]
["bitfinex-derivatives","SOLF0:USTF0",1741624935311,0.06146151,120.66,120.63,0.05891899]
["bitfinex-derivatives","SOLF0:USTF0",1741624936323,0.06146151,120.66,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624936517,0.06146151,120.66,120.65,97.429066]
["bitfinex-derivatives","SOLF0:USTF0",1741624936817,39.28,120.75,120.65,97.429066]
["bitfinex-derivatives","SOLF0:USTF0",1741624937011,43.4174,120.75,120.65,97.429066]
["bitfinex-derivatives","SOLF0:USTF0",1741624937215,8.2867,120.72,120.68,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741624937410,43.4174,120.75,120.65,97.429066]
["bitfinex-derivatives","SOLF0:USTF0",1741624937818,0.05784828,120.71,120.69,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1741624938120,8.2885,120.7,120.69,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1741624938316,8.2885,120.7,120.65,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741624938317,39.31784828,120.71,120.65,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741624938517,39.31784828,120.71,120.62,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741624938819,312.82,120.71,120.6,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624939016,58.149066,120.7,120.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624939217,8.2937,120.62,120.59,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741624939615,0.05669704,120.62,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624940822,0.05669704,120.62,120.59,0.06129931]
["bitfinex-derivatives","SOLF0:USTF0",1741624941521,8.35069704,120.62,120.59,8.35669931]
["bitfinex-derivatives","SOLF0:USTF0",1741624941916,0.05669704,120.62,120.59,0.06129931]
["bitfinex-derivatives","SOLF0:USTF0",1741624942519,0.05669704,120.62,120.59,58.21036531]
["bitfinex-derivatives","SOLF0:USTF0",1741624942922,4.0893,120.68,120.61,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624943117,4.0893,120.68,120.61,97.409066]
["bitfinex-derivatives","SOLF0:USTF0",1741624943622,4.0893,120.68,120.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624944019,4.0893,120.68,120.64,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741624944215,0.05348654,120.66,120.64,0.05511213]
["bitfinex-derivatives","SOLF0:USTF0",1741624944721,8.2884,120.7,120.66,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741624944925,8.2884,120.7,120.63,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624944926,39.26,120.72,120.65,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624945118,39.26,120.72,120.65,97.409066]
["bitfinex-derivatives","SOLF0:USTF0",1741624945423,39.26,120.72,120.65,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741624945923,8.29,120.68,120.67,0.05255097]
["bitfinex-derivatives","SOLF0:USTF0",1741624950028,8.3504003,120.7,120.67,0.05255097]
["bitfinex-derivatives","SOLF0:USTF0",1741624950328,0.0620003,120.7,120.67,0.05255097]
["bitfinex-derivatives","SOLF0:USTF0",1741624951226,8.2895,120.68,120.67,0.05255097]
["bitfinex-derivatives","SOLF0:USTF0",1741624951426,39.24,120.69,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624951629,39.24,120.69,120.59,101.412966]
["bitfinex-derivatives","SOLF0:USTF0",1741624951930,39.24,120.69,120.59,62.172966]
["bitfinex-derivatives","SOLF0:USTF0",1741624952127,39.24,120.69,120.59,12.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741624952329,39.24,120.69,120.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741624952527,39.24,120.69,120.61,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741624952728,39.24,120.69,120.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741624952729,8.2922,120.64,120.63,0.05962079]
["bitfinex-derivatives","SOLF0:USTF0",1741624953031,0.05552129,120.65,120.63,0.05962079]
["bitfinex-derivatives","SOLF0:USTF0",1741624953630,0.05552129,120.65,120.63,8.35212079]
["bitfinex-derivatives","SOLF0:USTF0",1741624953925,8.34712129,120.65,120.63,0.05962079]
["bitfinex-derivatives","SOLF0:USTF0",1741624954132,0.05552129,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741624954327,0.05552129,120.65,120.63,0.05962079]
["bitfinex-derivatives","SOLF0:USTF0",1741624954534,0.05552129,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624954833,0.05552129,120.65,120.64,70.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741624955430,0.05552129,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624955931,0.05552129,120.65,120.64,70.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741624956233,0.05552129,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624956531,0.05552129,120.65,120.64,70.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741624957437,51.5789,120.73,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624957732,51.5789,120.73,120.65,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624958129,51.5789,120.73,120.67,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741624958332,51.5789,120.73,120.65,58.149066]
["bitfinex-derivatives","SOLF0:USTF0",1741624958533,0.0522997,120.7,120.68,0.05974394]
["bitfinex-derivatives","SOLF0:USTF0",1741624958724,8.2888,120.69,120.68,0.05974394]
["bitfinex-derivatives","SOLF0:USTF0",1741624960428,8.3407997,120.7,120.68,0.05974394]
["bitfinex-derivatives","SOLF0:USTF0",1741624960738,0.0522997,120.7,120.68,0.05974394]
["bitfinex-derivatives","SOLF0:USTF0",1741624960930,0.0522997,120.7,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624961129,8.3701,120.76,120.69,97.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624961429,8.2872,120.72,120.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741624961630,8.2872,120.72,120.67,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624961631,47.5901,120.76,120.67,74.82212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624961843,47.5901,120.76,120.67,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624962027,47.5901,120.76,120.67,74.82212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624962229,0.05506508,120.73,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624962834,8.2874,120.71,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624963031,0.05506508,120.73,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624963735,0.05506508,120.73,120.71,47.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741624964130,0.05506508,120.73,120.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741624964534,0.05506508,120.73,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624964937,8.34106508,120.73,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624965129,0.05506508,120.73,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624965329,0.05506508,120.73,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624965539,8.2874,120.71,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624966732,8.2871,120.72,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624967134,8.2874,120.71,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624968134,0.05506508,120.73,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624968343,0.05506508,120.73,120.7,62.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624969751,0.05506508,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741624969939,0.05506508,120.73,120.7,62.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624970631,0.05506508,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741624970939,0.05506508,120.73,120.7,62.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624971139,0.05506508,120.73,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624971338,8.2871,120.72,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624971539,0.05506508,120.73,120.7,0.06282899]
["bitfinex-derivatives","SOLF0:USTF0",1741624971738,0.05506508,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741624972135,3.9792,120.78,120.71,39.68992455]
["bitfinex-derivatives","SOLF0:USTF0",1741624972335,3.9792,120.78,120.72,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741624972535,8.285,120.75,120.72,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741624972731,3.9792,120.78,120.71,43.88892455]
["bitfinex-derivatives","SOLF0:USTF0",1741624972938,8.2851,120.75,120.71,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624973139,0.05844425,120.76,120.73,0.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1741624973542,8.2851,120.75,120.73,0.05634219]
["bitfinex-derivatives","SOLF0:USTF0",1741624974044,8.34274425,120.76,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624974540,0.05844425,120.76,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624975636,0.05844425,120.76,120.74,70.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741624975937,0.05844425,120.76,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624976143,0.05844425,120.76,120.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741624976343,8.0693,120.83,120.75,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624977439,0.06147897,120.8,120.78,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1741624977640,8.34297897,120.8,120.78,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1741624977946,0.06147897,120.8,120.78,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1741624978242,8.2819,120.79,120.78,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1741624978444,0.06147897,120.8,120.78,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1741624978842,8.2819,120.79,120.78,0.05424271]
["bitfinex-derivatives","SOLF0:USTF0",1741624980343,8.2847,120.75,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624980739,8.2836,120.77,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624980941,39.16,120.81,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624981442,0.05766594,120.79,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624981650,0.05766594,120.79,120.76,0.05882523]
["bitfinex-derivatives","SOLF0:USTF0",1741624982646,0.05766594,120.79,120.77,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741624982839,0.05766594,120.79,120.76,39.21882523]
["bitfinex-derivatives","SOLF0:USTF0",1741624983048,4.1614,120.84,120.77,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624983251,194.0,120.9,120.82,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624983440,8.2769,120.87,120.82,74.76212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624983641,8.2769,120.87,120.83,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741624983843,43.1568,120.9,120.83,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741624984045,43.1568,120.9,120.82,74.76212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624984242,0.05837234,120.88,120.85,0.0578054]
["bitfinex-derivatives","SOLF0:USTF0",1741624984949,8.2771,120.86,120.85,0.0578054]
["bitfinex-derivatives","SOLF0:USTF0",1741624985250,0.05837234,120.88,120.8,74.76212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624985450,78.75892455,120.9,120.8,74.76212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624985451,4.2287,120.89,120.8,74.76212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624985947,8.2775,120.86,120.82,43.88132455]
["bitfinex-derivatives","SOLF0:USTF0",1741624986153,4.2287,120.89,120.82,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624986451,0.05245438,120.85,120.83,62.06294932]
["bitfinex-derivatives","SOLF0:USTF0",1741624986652,8.2785,120.84,120.83,62.06294932]
["bitfinex-derivatives","SOLF0:USTF0",1741624986851,8.2785,120.84,120.83,0.06294932]
["bitfinex-derivatives","SOLF0:USTF0",1741624988948,0.05245438,120.85,120.83,0.06294932]
["bitfinex-derivatives","SOLF0:USTF0",1741624989345,0.05245438,120.85,120.84,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624989743,0.05245438,120.85,120.83,0.06294932]
["bitfinex-derivatives","SOLF0:USTF0",1741624989943,0.05245438,120.85,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624990145,0.05245438,120.85,120.83,0.06294932]
["bitfinex-derivatives","SOLF0:USTF0",1741624990353,8.2785,120.84,120.83,0.06294932]
["bitfinex-derivatives","SOLF0:USTF0",1741624991149,0.05245438,120.85,120.76,74.74212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624991347,4.3561,120.83,120.74,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1741624991549,4.2887,120.82,120.74,47.425]
["bitfinex-derivatives","SOLF0:USTF0",1741624991749,8.2837,120.77,120.74,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741624992456,4.2887,120.82,120.75,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624992749,4.3561,120.83,120.79,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624992956,4.3561,120.83,120.77,83.00502455]
["bitfinex-derivatives","SOLF0:USTF0",1741624993155,4.3561,120.83,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741624993556,0.06084799,120.82,120.79,0.05677135]
["bitfinex-derivatives","SOLF0:USTF0",1741624993949,8.34104799,120.82,120.79,0.05677135]
["bitfinex-derivatives","SOLF0:USTF0",1741624994453,8.2812,120.8,120.79,0.05677135]
["bitfinex-derivatives","SOLF0:USTF0",1741624995055,8.34104799,120.82,120.79,0.05677135]
["bitfinex-derivatives","SOLF0:USTF0",1741624995353,0.06084799,120.82,120.73,74.72212455]
["bitfinex-derivatives","SOLF0:USTF0",1741624995553,194.0,120.82,120.71,39.91742455]
["bitfinex-derivatives","SOLF0:USTF0",1741624996063,194.0,120.82,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741624996247,194.0,120.82,120.71,39.91742455]
["bitfinex-derivatives","SOLF0:USTF0",1741624996646,0.05768398,120.78,120.75,0.06042408]
["bitfinex-derivatives","SOLF0:USTF0",1741624997058,8.34068398,120.78,120.75,0.06042408]
["bitfinex-derivatives","SOLF0:USTF0",1741624997656,0.05768398,120.78,120.75,0.06042408]
["bitfinex-derivatives","SOLF0:USTF0",1741624998757,0.05768398,120.78,120.75,35.66254863]
["bitfinex-derivatives","SOLF0:USTF0",1741624999260,0.05768398,120.78,120.75,74.78254863]
["bitfinex-derivatives","SOLF0:USTF0",1741624999655,0.05768398,120.78,120.75,39.18042408]
["bitfinex-derivatives","SOLF0:USTF0",1741625000258,0.05768398,120.78,120.75,0.06042408]
["bitfinex-derivatives","SOLF0:USTF0",1741625000957,8.284,120.76,120.75,0.06042408]
["bitfinex-derivatives","SOLF0:USTF0",1741625001356,4.2857,120.77,120.69,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625001559,8.2857,120.74,120.7,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741625001753,4.1853,120.76,120.69,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625002154,8.2873,120.72,120.68,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741625002353,4.1853,120.76,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625002553,0.05756644,120.71,120.69,62.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1741625002761,4.1853,120.76,120.7,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741625002963,0.06370368,120.71,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625003261,8.2865,120.73,120.72,0.05785022]
["bitfinex-derivatives","SOLF0:USTF0",1741625003563,0.05385242,120.74,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625003764,8.2867,120.72,120.71,0.06172811]
["bitfinex-derivatives","SOLF0:USTF0",1741625004061,0.05385242,120.74,120.71,0.06172811]
["bitfinex-derivatives","SOLF0:USTF0",1741625004760,8.2867,120.72,120.71,0.06172811]
["bitfinex-derivatives","SOLF0:USTF0",1741625005058,0.05385242,120.74,120.71,0.06172811]
["bitfinex-derivatives","SOLF0:USTF0",1741625005266,8.2867,120.72,120.71,0.06172811]
["bitfinex-derivatives","SOLF0:USTF0",1741625005556,0.05385242,120.74,120.71,0.06172811]
["bitfinex-derivatives","SOLF0:USTF0",1741625006362,8.2867,120.72,120.71,0.06172811]
["bitfinex-derivatives","SOLF0:USTF0",1741625008152,4.1063,120.73,120.66,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625008354,4.2427,120.71,120.62,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625008561,39.12,120.7,120.64,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741625008763,4.2427,120.71,120.64,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625008959,210.5625,120.81,120.7,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625009159,8.3401,120.76,120.7,74.72212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625009360,39.17480563,120.77,120.74,0.05341794]
["bitfinex-derivatives","SOLF0:USTF0",1741625009566,4.0974,120.75,120.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741625009865,4.2427,120.74,120.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741625010064,4.2427,120.74,120.68,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625010366,4.2427,120.74,120.7,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625010559,4.2427,120.77,120.71,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1741625010758,0.00789467,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741625010962,4.2427,120.77,120.71,101.18168546]
["bitfinex-derivatives","SOLF0:USTF0",1741625011163,4.2427,120.77,120.74,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741625011364,312.4,120.82,120.74,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625011566,4.1311,120.81,120.75,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741625011868,0.06335715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625013068,0.06335715,120.79,120.77,8.34263952]
["bitfinex-derivatives","SOLF0:USTF0",1741625013458,0.06335715,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741625013858,0.06335715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625014062,8.34555715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625014265,0.06335715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625015165,8.2826,120.78,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625016772,8.34555715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625016972,0.06335715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625017473,0.06335715,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741625019180,0.06335715,120.79,120.77,47.44283952]
["bitfinex-derivatives","SOLF0:USTF0",1741625019577,0.06335715,120.79,120.77,39.15973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625019869,8.34565715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625020477,0.06335715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625020672,8.2826,120.78,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625020975,0.06335715,120.79,120.77,0.05973952]
["bitfinex-derivatives","SOLF0:USTF0",1741625021675,0.06335715,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741625022770,8.6395,120.84,120.78,74.70212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625022972,8.2782,120.85,120.8,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625023175,4.2795,120.87,120.8,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625023377,4.2795,120.87,120.78,74.70212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625023764,4.2795,120.87,120.78,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741625023972,8.2819,120.79,120.76,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625024379,8.33651621,120.79,120.76,39.13886273]
["bitfinex-derivatives","SOLF0:USTF0",1741625024570,0.05461621,120.79,120.76,0.05886273]
["bitfinex-derivatives","SOLF0:USTF0",1741625025175,12.56921621,120.79,120.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625025373,12.5146,120.79,120.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625025972,39.08,120.83,120.72,97.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625026276,0.05849925,120.79,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625027878,39.13849925,120.79,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625028075,0.05849925,120.79,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625028576,8.283,120.78,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625028777,0.05849925,120.79,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625030879,8.2833,120.77,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625031578,8.283,120.78,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625031772,0.05849925,120.79,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625032673,8.2829,120.78,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625032980,0.05849925,120.79,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625033174,8.2826,120.78,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625033478,0.05849925,120.79,120.76,0.0609295]
["bitfinex-derivatives","SOLF0:USTF0",1741625034170,0.05849925,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741625035868,44.59925034,120.85,120.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625036084,44.59925034,120.85,120.82,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625036575,44.59925034,120.85,120.8,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625037170,0.05856291,120.84,120.81,39.11576108]
["bitfinex-derivatives","SOLF0:USTF0",1741625037373,0.05856291,120.84,120.83,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741625038777,44.59925034,120.86,120.82,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625039081,44.59925034,120.86,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741625039483,44.59925034,120.86,120.84,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625039983,44.65357295,120.86,120.84,0.05801766]
["bitfinex-derivatives","SOLF0:USTF0",1741625040283,44.65357295,120.86,120.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625040483,44.65357295,120.86,120.84,0.05801766]
["bitfinex-derivatives","SOLF0:USTF0",1741625040972,0.05432261,120.86,120.84,0.05801766]
["bitfinex-derivatives","SOLF0:USTF0",1741625041579,8.2778,120.85,120.84,0.05801766]
["bitfinex-derivatives","SOLF0:USTF0",1741625041882,11.676,120.85,120.84,0.05801766]
["bitfinex-derivatives","SOLF0:USTF0",1741625042483,3.3982,120.85,120.78,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625042684,10.29,120.85,120.78,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625043172,10.29,120.85,120.78,43.88442455]
["bitfinex-derivatives","SOLF0:USTF0",1741625043173,8.2809,120.81,120.78,43.88442455]
["bitfinex-derivatives","SOLF0:USTF0",1741625043478,8.2809,120.81,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625043683,8.34018579,120.81,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625044181,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625044589,8.2817,120.8,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625044779,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625045085,8.2816,120.8,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625045380,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625045584,8.2817,120.8,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625045782,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625046379,0.05928579,120.81,120.78,35.66511237]
["bitfinex-derivatives","SOLF0:USTF0",1741625046581,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625046784,8.2819,120.79,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625046979,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625047881,8.2817,120.8,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625048284,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625048679,0.05928579,120.81,120.78,35.66511237]
["bitfinex-derivatives","SOLF0:USTF0",1741625048880,0.05928579,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741625049082,0.05928579,120.81,120.78,39.10298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625049481,8.2813,120.8,120.78,39.10298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625049785,0.05928579,120.81,120.78,39.10298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625049986,8.2819,120.79,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625051786,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625052585,0.05928579,120.81,120.78,35.66511237]
["bitfinex-derivatives","SOLF0:USTF0",1741625052776,0.05928579,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741625053188,0.05928579,120.81,120.78,35.66511237]
["bitfinex-derivatives","SOLF0:USTF0",1741625053381,0.05928579,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741625053688,0.05928579,120.81,120.78,35.66511237]
["bitfinex-derivatives","SOLF0:USTF0",1741625054084,0.05928579,120.81,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625055190,0.05928579,120.81,120.78,35.66511237]
["bitfinex-derivatives","SOLF0:USTF0",1741625056283,0.05928579,120.81,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741625056488,8.2816,120.8,120.78,35.66511237]
["bitfinex-derivatives","SOLF0:USTF0",1741625056785,8.2816,120.8,120.78,0.06298782]
["bitfinex-derivatives","SOLF0:USTF0",1741625057086,0.05928579,120.81,120.72,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741625057087,8.2849,120.75,120.72,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741625057286,3.2671,120.79,120.71,20.90017557]
["bitfinex-derivatives","SOLF0:USTF0",1741625057485,3.2671,120.79,120.71,68.20727557]
["bitfinex-derivatives","SOLF0:USTF0",1741625057689,6.7977,120.79,120.71,59.92017557]
["bitfinex-derivatives","SOLF0:USTF0",1741625058084,6.7977,120.79,120.71,39.456]
["bitfinex-derivatives","SOLF0:USTF0",1741625058385,0.06086756,120.76,120.74,0.05891004]
["bitfinex-derivatives","SOLF0:USTF0",1741625059281,8.34526756,120.76,120.74,0.05891004]
["bitfinex-derivatives","SOLF0:USTF0",1741625059881,74.62212455,120.75,120.67,111.93923946]
["bitfinex-derivatives","SOLF0:USTF0",1741625060190,35.60212455,120.73,120.67,111.93923946]
["bitfinex-derivatives","SOLF0:USTF0",1741625060388,8.2895,120.68,120.67,111.93923946]
["bitfinex-derivatives","SOLF0:USTF0",1741625060587,8.2895,120.68,120.67,91.47506389]
["bitfinex-derivatives","SOLF0:USTF0",1741625061284,8.2895,120.68,120.63,381.68836273]
["bitfinex-derivatives","SOLF0:USTF0",1741625061285,0.06184473,120.69,120.65,16.15605171]
["bitfinex-derivatives","SOLF0:USTF0",1741625061591,35.60212455,120.67,120.63,200.94936666]
["bitfinex-derivatives","SOLF0:USTF0",1741625061794,8.2922,120.64,120.63,196.25096666]
["bitfinex-derivatives","SOLF0:USTF0",1741625063892,8.2929,120.63,120.62,0.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1741625064195,0.05492419,120.65,120.62,0.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1741625064389,8.34652419,120.65,120.62,0.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1741625064592,0.05492419,120.65,120.62,0.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1741625065887,8.2929,120.63,120.62,0.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1741625067696,0.05492419,120.65,120.62,0.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1741625068894,8.2929,120.63,120.62,0.05653645]
["bitfinex-derivatives","SOLF0:USTF0",1741625073993,8.2964,120.58,120.57,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741625075194,0.05317176,120.59,120.57,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741625075696,0.05317176,120.59,120.57,3.52681365]
["bitfinex-derivatives","SOLF0:USTF0",1741625075894,8.34927176,120.59,120.57,3.52681365]
["bitfinex-derivatives","SOLF0:USTF0",1741625076795,0.05317176,120.59,120.57,3.52681365]
["bitfinex-derivatives","SOLF0:USTF0",1741625076990,39.04,120.65,120.57,3.52681365]
["bitfinex-derivatives","SOLF0:USTF0",1741625076991,39.06,120.65,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625077397,39.06,120.65,120.59,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741625077897,8.2947,120.61,120.59,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741625078294,8.2947,120.61,120.59,3.59985204]
["bitfinex-derivatives","SOLF0:USTF0",1741625078898,8.2939,120.62,120.59,3.59985204]
["bitfinex-derivatives","SOLF0:USTF0",1741625079098,0.05364741,120.63,120.59,3.59985204]
["bitfinex-derivatives","SOLF0:USTF0",1741625079793,8.34704741,120.63,120.59,11.89505204]
["bitfinex-derivatives","SOLF0:USTF0",1741625079989,0.05364741,120.63,120.59,3.59985204]
["bitfinex-derivatives","SOLF0:USTF0",1741625080190,0.05364741,120.63,120.59,0.05455204]
["bitfinex-derivatives","SOLF0:USTF0",1741625080497,8.295,120.6,120.59,0.05455204]
["bitfinex-derivatives","SOLF0:USTF0",1741625084897,8.295,120.6,120.59,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625085091,8.295,120.6,120.52,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741625085291,8.2996,120.54,120.52,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741625085498,35.60212455,120.61,120.52,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741625085700,35.60212455,120.61,120.52,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741625085900,35.60212455,120.61,120.52,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741625086296,8.2991,120.54,120.52,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741625086493,8.2991,120.54,120.52,65.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741625086700,35.60212455,120.61,120.52,65.58630028]
["bitfinex-derivatives","SOLF0:USTF0",1741625086897,0.05837592,120.54,120.52,65.58630028]
["bitfinex-derivatives","SOLF0:USTF0",1741625087097,0.05837592,120.54,120.52,65.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741625087295,35.60212455,120.61,120.52,65.58285755]
["bitfinex-derivatives","SOLF0:USTF0",1741625087494,0.06073155,120.54,120.52,65.58285755]
["bitfinex-derivatives","SOLF0:USTF0",1741625087699,35.60212455,120.61,120.52,65.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741625087893,0.05251868,120.54,120.52,62.05347363]
["bitfinex-derivatives","SOLF0:USTF0",1741625088096,35.60212455,120.61,120.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625088297,0.05291378,120.54,120.52,62.0538826]
["bitfinex-derivatives","SOLF0:USTF0",1741625088498,35.60212455,120.61,120.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625088695,0.0525765,120.54,120.52,62.06017814]
["bitfinex-derivatives","SOLF0:USTF0",1741625088893,113.01306629,120.65,120.51,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1741625088894,35.60212455,120.57,120.51,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1741625089098,35.60212455,120.55,120.45,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741625089299,0.05589135,120.54,120.52,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741625089501,35.60212455,120.55,120.46,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741625089897,35.60212455,120.53,120.36,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625090095,35.60212455,120.51,120.4,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741625090600,0.05810812,120.45,120.42,0.02689329]
["bitfinex-derivatives","SOLF0:USTF0",1741625091000,8.3067,120.43,120.42,0.02689329]
["bitfinex-derivatives","SOLF0:USTF0",1741625091198,0.05810812,120.45,120.42,0.02689329]
["bitfinex-derivatives","SOLF0:USTF0",1741625092904,8.3067,120.43,120.42,0.02689329]
["bitfinex-derivatives","SOLF0:USTF0",1741625093499,8.36370812,120.45,120.42,0.02689329]
["bitfinex-derivatives","SOLF0:USTF0",1741625093697,0.05810812,120.45,120.42,0.02689329]
["bitfinex-derivatives","SOLF0:USTF0",1741625094503,0.05810812,120.45,120.42,8.33419329]
["bitfinex-derivatives","SOLF0:USTF0",1741625094707,0.05810812,120.45,120.42,0.02689329]
["bitfinex-derivatives","SOLF0:USTF0",1741625094909,39.08,120.5,120.42,0.02689329]
["bitfinex-derivatives","SOLF0:USTF0",1741625095206,83.6598313,120.5,120.4,143.44072455]
["bitfinex-derivatives","SOLF0:USTF0",1741625095506,83.6598313,120.5,120.43,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741625096104,8.3045,120.47,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625096305,0.05901925,120.48,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625098297,8.3039,120.47,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625098503,0.05901925,120.48,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625098905,8.3046,120.46,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625099606,8.3043,120.47,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625099807,0.05901925,120.48,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625100102,8.3046,120.46,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625100708,47.3846,120.46,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625102103,8.3046,120.46,120.45,0.01976022]
["bitfinex-derivatives","SOLF0:USTF0",1741625102804,35.60212455,120.47,120.4,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741625103109,35.60212455,120.45,120.37,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1741625103411,8.3095,120.39,120.37,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1741625103606,35.60212455,120.43,120.37,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1741625103806,35.60212455,120.41,120.3,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625104108,8.3126,120.35,120.31,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741625104309,0.05315426,120.37,120.34,0.02555484]
["bitfinex-derivatives","SOLF0:USTF0",1741625104512,8.3102,120.38,120.34,0.02555484]
["bitfinex-derivatives","SOLF0:USTF0",1741625104809,0.05273724,120.37,120.34,0.02555484]
["bitfinex-derivatives","SOLF0:USTF0",1741625105104,194.0,120.44,120.34,74.72767939]
["bitfinex-derivatives","SOLF0:USTF0",1741625105310,39.1,120.46,120.35,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741625105500,39.1,120.46,120.36,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625105700,8.3064,120.44,120.36,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625106008,309.60212455,120.49,120.38,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625106212,8.3051,120.46,120.39,42.50743572]
["bitfinex-derivatives","SOLF0:USTF0",1741625106404,35.60212455,120.51,120.43,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741625106603,35.60212455,120.51,120.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741625107005,35.60212455,120.51,120.4,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741625107200,233.1,120.52,120.4,42.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741625107201,35.60212455,120.49,120.4,42.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741625107401,0.06000607,120.47,120.44,0.05875333]
["bitfinex-derivatives","SOLF0:USTF0",1741625107606,44.63983737,120.47,120.44,0.05875333]
["bitfinex-derivatives","SOLF0:USTF0",1741625107910,8.3057,120.45,120.44,0.05875333]
["bitfinex-derivatives","SOLF0:USTF0",1741625108310,8.3053,120.45,120.44,0.05875333]
["bitfinex-derivatives","SOLF0:USTF0",1741625109214,8.305,120.46,120.44,0.05875333]
["bitfinex-derivatives","SOLF0:USTF0",1741625109511,44.63983737,120.47,120.44,0.05875333]
["bitfinex-derivatives","SOLF0:USTF0",1741625109512,80.24196192,120.47,120.44,0.05875333]
["bitfinex-derivatives","SOLF0:USTF0",1741625109700,8.3053,120.45,120.44,0.05875333]
["bitfinex-derivatives","SOLF0:USTF0",1741625110512,8.3053,120.45,120.44,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625110715,8.3088,120.4,120.39,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741625111211,8.3108,120.37,120.36,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741625111410,35.60212455,120.43,120.36,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741625111805,8.3108,120.37,120.36,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741625112811,0.05265306,120.38,120.36,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741625113008,35.60212455,120.43,120.36,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741625113312,39.08,120.44,120.37,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625114116,0.06148043,120.42,120.39,0.06191597]
["bitfinex-derivatives","SOLF0:USTF0",1741625114317,8.3093,120.4,120.39,0.06191597]
["bitfinex-derivatives","SOLF0:USTF0",1741625119021,43.91142455,120.4,120.39,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625119225,8.3128,120.35,120.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625119414,74.68212455,120.4,120.34,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741625119612,74.68212455,120.4,120.3,42.22232455]
["bitfinex-derivatives","SOLF0:USTF0",1741625119818,8.3114,120.37,120.3,42.22232455]
["bitfinex-derivatives","SOLF0:USTF0",1741625120017,8.3114,120.37,120.34,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741625120212,39.08,120.4,120.3,42.22232455]
["bitfinex-derivatives","SOLF0:USTF0",1741625120416,0.05451535,120.37,120.34,0.05833875]
["bitfinex-derivatives","SOLF0:USTF0",1741625120623,39.08,120.36,120.3,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741625120817,74.68212455,120.36,120.25,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625121125,35.60212455,120.38,120.26,101.00912455]
["bitfinex-derivatives","SOLF0:USTF0",1741625121319,35.60212455,120.38,120.26,104.21522455]
["bitfinex-derivatives","SOLF0:USTF0",1741625121320,39.08,120.37,120.26,104.21522455]
["bitfinex-derivatives","SOLF0:USTF0",1741625121627,8.3137,120.33,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741625121817,39.08,120.37,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741625122020,8.3147,120.32,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741625122219,0.05282834,120.33,120.28,47.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741625122420,8.3147,120.32,120.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625122715,0.05282834,120.33,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741625123120,0.05282834,120.33,120.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625123625,194.0,120.39,120.28,74.68212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625123825,39.08,120.4,120.3,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625124125,11.14495782,120.42,120.32,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625124324,11.14495782,120.42,120.33,42.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741625124623,11.14495782,120.42,120.36,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625124823,11.14495782,120.42,120.38,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625125025,42.02110466,120.43,120.4,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625125216,42.02110466,120.43,120.39,42.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741625125417,42.02110466,120.43,120.41,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741625125619,133.73949394,120.45,120.39,42.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741625125620,133.73949394,120.45,120.42,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625125827,29.91510081,120.46,120.44,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625126017,68.82009488,120.47,120.45,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1741625126327,0.05840202,120.47,120.46,71.2042491]
["bitfinex-derivatives","SOLF0:USTF0",1741625126526,255.50147922,120.48,120.46,71.2042491]
["bitfinex-derivatives","SOLF0:USTF0",1741625126527,142.11035201,120.48,120.46,71.2042491]
["bitfinex-derivatives","SOLF0:USTF0",1741625126726,142.11035201,120.48,120.47,47.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741625127117,142.11035201,120.48,120.47,49.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741625127324,116.25135201,120.48,120.47,49.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741625127626,116.25135201,120.48,120.45,0.05859236]
["bitfinex-derivatives","SOLF0:USTF0",1741625128222,0.05818015,120.49,120.47,804.56016789]
["bitfinex-derivatives","SOLF0:USTF0",1741625129325,0.05818015,120.49,120.48,493.70737575]
["bitfinex-derivatives","SOLF0:USTF0",1741625129629,0.05818015,120.49,120.48,496.18737575]
["bitfinex-derivatives","SOLF0:USTF0",1741625130728,0.05818015,120.49,120.48,493.70737575]
["bitfinex-derivatives","SOLF0:USTF0",1741625130917,8.3025,120.49,120.48,493.70737575]
["bitfinex-derivatives","SOLF0:USTF0",1741625131826,35.60212455,120.52,120.48,493.70737575]
["bitfinex-derivatives","SOLF0:USTF0",1741625132334,0.05560824,120.5,120.49,0.05732561]
["bitfinex-derivatives","SOLF0:USTF0",1741625132630,8.35750824,120.5,120.49,0.05732561]
["bitfinex-derivatives","SOLF0:USTF0",1741625132833,43.95963279,120.5,120.49,0.05732561]
["bitfinex-derivatives","SOLF0:USTF0",1741625133332,8.35750824,120.5,120.49,0.05732561]
["bitfinex-derivatives","SOLF0:USTF0",1741625137438,8.3032,120.48,120.47,91.33210715]
["bitfinex-derivatives","SOLF0:USTF0",1741625137636,8.3032,120.48,120.47,80.82700715]
["bitfinex-derivatives","SOLF0:USTF0",1741625137836,35.60212455,120.49,120.43,136.99816073]
["bitfinex-derivatives","SOLF0:USTF0",1741625138036,8.306,120.44,120.43,136.99816073]
["bitfinex-derivatives","SOLF0:USTF0",1741625138234,35.60212455,120.49,120.43,136.99816073]
["bitfinex-derivatives","SOLF0:USTF0",1741625138737,8.306,120.44,120.43,136.99816073]
["bitfinex-derivatives","SOLF0:USTF0",1741625138935,0.05684792,120.47,120.43,136.99816073]
["bitfinex-derivatives","SOLF0:USTF0",1741625139132,8.3048,120.46,120.45,0.05637834]
["bitfinex-derivatives","SOLF0:USTF0",1741625139536,8.3086,120.41,120.39,40.05721672]
["bitfinex-derivatives","SOLF0:USTF0",1741625139738,35.60212455,120.45,120.39,36.57091672]
["bitfinex-derivatives","SOLF0:USTF0",1741625140139,8.3088,120.4,120.39,36.57091672]
["bitfinex-derivatives","SOLF0:USTF0",1741625141035,0.05346785,120.41,120.39,36.57091672]
["bitfinex-derivatives","SOLF0:USTF0",1741625141443,35.60212455,120.47,120.39,36.57091672]
["bitfinex-derivatives","SOLF0:USTF0",1741625141637,0.05793882,120.41,120.39,0.06162145]
["bitfinex-derivatives","SOLF0:USTF0",1741625141845,35.60212455,120.47,120.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625142042,8.309,120.4,120.39,0.05562369]
["bitfinex-derivatives","SOLF0:USTF0",1741625142245,35.60212455,120.44,120.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625142442,0.06361132,120.41,120.38,0.06373115]
["bitfinex-derivatives","SOLF0:USTF0",1741625142640,35.60212455,120.47,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741625142841,0.05764782,120.41,120.38,8.36831945]
["bitfinex-derivatives","SOLF0:USTF0",1741625143045,6.6674,120.46,120.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625143347,0.05335432,120.41,120.38,0.0524424]
["bitfinex-derivatives","SOLF0:USTF0",1741625143538,39.04,120.48,120.38,0.0524424]
["bitfinex-derivatives","SOLF0:USTF0",1741625143748,8.3066,120.44,120.39,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1741625143941,39.04,120.48,120.4,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741625144142,0.05876697,120.43,120.4,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741625144745,0.05876697,120.43,120.4,39.09860545]
["bitfinex-derivatives","SOLF0:USTF0",1741625144950,6.6674,120.49,120.4,39.09860545]
["bitfinex-derivatives","SOLF0:USTF0",1741625145138,42.26952455,120.49,120.4,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741625145839,35.60212455,120.47,120.4,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741625146041,0.06326975,120.46,120.43,0.0593177]
["bitfinex-derivatives","SOLF0:USTF0",1741625147952,8.3053,120.45,120.43,0.0593177]
["bitfinex-derivatives","SOLF0:USTF0",1741625148254,0.06326975,120.46,120.43,0.0593177]
["bitfinex-derivatives","SOLF0:USTF0",1741625149955,0.06326975,120.46,120.43,39.0993177]
["bitfinex-derivatives","SOLF0:USTF0",1741625150155,3.427,120.54,120.43,77.20144225]
["bitfinex-derivatives","SOLF0:USTF0",1741625150355,3.427,120.54,120.48,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741625150555,8.3007,120.52,120.48,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741625150960,3.427,120.54,120.48,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741625151154,0.06121546,120.51,120.49,0.05908486]
["bitfinex-derivatives","SOLF0:USTF0",1741625152560,6.5188,120.57,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741625152761,14.8164,120.57,120.48,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741625152960,14.8164,120.57,120.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625153155,3.3579,120.57,120.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625153465,11.715,120.59,120.52,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741625153668,0.06280639,120.54,120.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741625153856,8.2966,120.58,120.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741625154063,38.91872455,120.61,120.53,47.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741625154362,38.91872455,120.61,120.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741625154564,8.2974,120.57,120.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741625154867,8.2974,120.57,120.51,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741625155062,0.05501893,120.56,120.54,0.0549021]
["bitfinex-derivatives","SOLF0:USTF0",1741625155267,8.2984,120.55,120.54,0.0549021]
["bitfinex-derivatives","SOLF0:USTF0",1741625155471,0.05501893,120.56,120.54,0.0549021]
["bitfinex-derivatives","SOLF0:USTF0",1741625155863,8.35311893,120.56,120.54,0.0549021]
["bitfinex-derivatives","SOLF0:USTF0",1741625156170,0.05501893,120.56,120.54,0.0549021]
["bitfinex-derivatives","SOLF0:USTF0",1741625156562,0.05501893,120.56,120.54,62.0549021]
["bitfinex-derivatives","SOLF0:USTF0",1741625157563,3.3166,120.61,120.54,62.0549021]
["bitfinex-derivatives","SOLF0:USTF0",1741625158165,3.4713,120.65,120.55,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625158369,3.4713,120.65,120.57,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625158670,3.4713,120.65,120.56,42.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741625158871,0.05942876,120.62,120.6,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1741625159172,8.2943,120.61,120.6,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1741625160166,8.35342876,120.62,120.6,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1741625160369,0.05942876,120.62,120.6,39.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1741625161072,0.05942876,120.62,120.6,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1741625161269,8.2943,120.61,120.6,0.05826793]
["bitfinex-derivatives","SOLF0:USTF0",1741625161567,8.2943,120.61,120.54,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625161568,74.58212455,120.61,120.54,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625161776,6.64,120.6,120.54,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625162182,35.60212455,120.59,120.51,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625162473,6.64,120.6,120.51,74.58212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625162673,0.05828779,120.56,120.54,0.06093131]
["bitfinex-derivatives","SOLF0:USTF0",1741625163877,0.05828779,120.56,120.55,47.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741625164079,3.4713,120.65,120.55,74.58212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625164281,3.4713,120.65,120.55,78.03532455]
["bitfinex-derivatives","SOLF0:USTF0",1741625164476,35.60212455,120.64,120.55,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625164670,35.60212455,120.64,120.55,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625164870,38.98,120.63,120.55,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625165077,0.06295496,120.61,120.58,0.06162617]
["bitfinex-derivatives","SOLF0:USTF0",1741625165270,0.06295496,120.61,120.58,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625165470,35.60212455,120.6,120.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625165680,38.98,120.63,120.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625165681,6.7815,120.59,120.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625165871,35.60212455,120.64,120.53,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625166078,42.44672455,120.64,120.53,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625166279,8.2953,120.6,120.53,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625166476,6.8446,120.64,120.53,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625166682,16.5776,120.7,120.57,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625166883,8.2926,120.64,120.58,42.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741625167377,42.44672455,120.69,120.58,42.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741625167777,42.44672455,120.69,120.62,0.06287802]
["bitfinex-derivatives","SOLF0:USTF0",1741625167778,0.05634509,120.65,120.62,0.06287802]
["bitfinex-derivatives","SOLF0:USTF0",1741625167976,0.05634509,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741625168177,0.05634509,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625168374,0.05634509,120.65,120.64,70.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741625168578,268.56212455,120.76,120.64,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625168777,6.8283,120.75,120.65,38.88002455]
["bitfinex-derivatives","SOLF0:USTF0",1741625168974,6.8283,120.75,120.67,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625169178,6.8283,120.75,120.69,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625169179,11.6597,120.75,120.69,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625169374,447.27973302,120.8,120.69,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625169375,99.05760847,120.8,120.69,35.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625169579,42.39852455,120.84,120.73,0.05278368]
["bitfinex-derivatives","SOLF0:USTF0",1741625169784,8.2806,120.81,120.74,74.56212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625170079,42.39852455,120.84,120.74,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741625170281,42.39852455,120.84,120.7,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1741625170282,42.39852455,120.84,120.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741625170481,35.60212455,120.8,120.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741625170991,0.06036087,120.78,120.75,0.0575596]
["bitfinex-derivatives","SOLF0:USTF0",1741625171583,38.96,120.77,120.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741625171784,42.3814,120.77,120.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741625171974,197.3535,120.83,120.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625172178,3.2176,120.8,120.7,97.60212455]
["bitfinex-derivatives","SOLF0:USTF0",1741625172377,57.79414851,120.78,120.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625172688,57.79414851,120.76,120.64,331.33414851]
["bitfinex-derivatives","SOLF0:USTF0",1741625172895,57.79414851,120.74,120.65,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625173082,57.79414851,120.7,120.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625173277,96.73414851,120.7,120.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625173584,57.79414851,120.72,120.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625173780,57.79414851,120.72,120.62,96.73414851]
["bitfinex-derivatives","SOLF0:USTF0",1741625173984,57.79414851,120.72,120.66,0.05627187]
["bitfinex-derivatives","SOLF0:USTF0",1741625174183,8.2902,120.67,120.66,0.05627187]
["bitfinex-derivatives","SOLF0:USTF0",1741625174384,0.05764703,120.68,120.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625175490,0.05764703,120.68,120.64,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1741625175991,8.2915,120.65,120.64,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1741625177288,57.79414851,120.66,120.56,57.79414851]
["bitfinex-derivatives","SOLF0:USTF0",1741625177489,3.2283,120.65,120.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625177686,42.1683,120.65,120.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625177885,8.2957,120.59,120.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625178286,42.1683,120.65,120.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625178586,0.06296369,120.59,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625178784,42.1683,120.65,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625178982,0.05937174,120.6,120.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625179185,57.79414851,120.64,120.6,0.05280269]
["bitfinex-derivatives","SOLF0:USTF0",1741625179388,8.2979,120.56,120.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625179684,57.79414851,120.62,120.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625179685,38.94,120.61,120.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625179891,42.2721,120.61,120.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625180187,3.3321,120.61,120.52,96.73414851]
["bitfinex-derivatives","SOLF0:USTF0",1741625180584,8.2981,120.56,120.55,0.05269494]
["bitfinex-derivatives","SOLF0:USTF0",1741625181182,8.2999,120.53,120.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625181385,3.3057,120.57,120.49,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741625181585,3.3057,120.57,120.5,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625181982,3.3057,120.57,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625182491,0.05549891,120.55,120.53,8.35207941]
["bitfinex-derivatives","SOLF0:USTF0",1741625182688,0.05549891,120.55,120.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625182887,3.3321,120.61,120.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625183381,38.94,120.6,120.53,0.05267941]
["bitfinex-derivatives","SOLF0:USTF0",1741625183586,57.79414851,120.59,120.49,42.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741625183782,38.94,120.6,120.49,42.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741625183988,38.94,120.6,120.5,57.79414851]
["bitfinex-derivatives","SOLF0:USTF0",1741625184188,8.2992,120.54,120.5,57.79414851]
["bitfinex-derivatives","SOLF0:USTF0",1741625184388,57.79414851,120.59,120.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741625184589,57.79414851,120.59,120.48,273.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625184590,57.79414851,120.57,120.48,273.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625184789,0.05692274,120.53,120.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625184994,0.05692274,120.53,120.51,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1741625185192,8.3005,120.52,120.51,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1741625185691,8.3005,120.52,120.51,62.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1741625185889,8.3005,120.52,120.51,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1741625186485,8.35702274,120.53,120.51,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1741625187193,8.3005,120.52,120.51,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1741625188095,0.05692274,120.53,120.51,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1741625188798,0.05692274,120.53,120.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625189191,8.35672274,120.53,120.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625189598,8.3005,120.52,120.51,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1741625189794,0.05692274,120.53,120.43,277.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741625189994,57.79414851,120.52,120.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625190296,3.2451,120.53,120.44,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625190696,3.2451,120.53,120.43,331.41414851]
["bitfinex-derivatives","SOLF0:USTF0",1741625190896,0.06304724,120.5,120.47,0.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1741625191497,8.3032,120.48,120.47,0.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1741625192001,0.06304724,120.5,120.47,0.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1741625192196,8.3031,120.49,120.47,0.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1741625192492,96.79719575,120.5,120.41,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741625192696,8.3058,120.45,120.4,130.1416834]
["bitfinex-derivatives","SOLF0:USTF0",1741625192889,3.3995,120.48,120.4,130.1416834]
["bitfinex-derivatives","SOLF0:USTF0",1741625193096,3.2251,120.47,120.4,130.1416834]
["bitfinex-derivatives","SOLF0:USTF0",1741625193290,8.3081,120.41,120.4,91.2016834]
["bitfinex-derivatives","SOLF0:USTF0",1741625193491,96.73414851,120.46,120.4,91.2016834]
["bitfinex-derivatives","SOLF0:USTF0",1741625193800,8.3081,120.41,120.4,91.2016834]
["bitfinex-derivatives","SOLF0:USTF0",1741625194597,0.05715196,120.42,120.39,0.05778782]
["bitfinex-derivatives","SOLF0:USTF0",1741625194598,8.3088,120.4,120.39,0.05778782]
["bitfinex-derivatives","SOLF0:USTF0",1741625194800,0.05715196,120.42,120.39,0.05778782]
["bitfinex-derivatives","SOLF0:USTF0",1741625195504,0.05715196,120.42,120.39,62.05778782]
["bitfinex-derivatives","SOLF0:USTF0",1741625195798,8.3088,120.4,120.39,0.05778782]
["bitfinex-derivatives","SOLF0:USTF0",1741625195999,38.94,120.41,120.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625196199,38.94,120.41,120.35,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741625196501,38.94,120.41,120.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625196900,38.94,120.41,120.33,94.4318834]
["bitfinex-derivatives","SOLF0:USTF0",1741625196901,38.94,120.41,120.33,91.2016834]
["bitfinex-derivatives","SOLF0:USTF0",1741625197099,6.4472,120.4,120.33,91.2016834]
["bitfinex-derivatives","SOLF0:USTF0",1741625197396,8.3108,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625197603,47.2708,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625200096,107.56494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625201194,47.2708,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625201802,49.7708,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625202100,107.56494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625202300,105.06494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625202500,107.56494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625204101,105.06494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625204302,107.56494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625205508,105.06494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625205804,66.10494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625206106,105.08494851,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625206507,8.3108,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625206703,47.2908,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625207000,8.3108,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625207201,39.03280796,120.39,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625207404,8.3105,120.38,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625207603,39.03280796,120.39,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625207806,8.3108,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625208010,39.03280796,120.39,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625208395,8.3108,120.37,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625208596,0.05280796,120.39,120.36,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625209202,3.5638,120.44,120.37,44.08693304]
["bitfinex-derivatives","SOLF0:USTF0",1741625209702,3.5638,120.44,120.38,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741625209903,38.98,120.45,120.39,35.77653304]
["bitfinex-derivatives","SOLF0:USTF0",1741625210106,42.5438,120.49,120.39,35.77653304]
["bitfinex-derivatives","SOLF0:USTF0",1741625210306,3.5638,120.49,120.43,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741625210510,6.9748,120.5,120.42,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625210705,0.06094088,120.47,120.42,42.297]
["bitfinex-derivatives","SOLF0:USTF0",1741625210905,38.98,120.53,120.45,35.83190576]
["bitfinex-derivatives","SOLF0:USTF0",1741625211105,8.3023,120.5,120.45,35.77653304]
["bitfinex-derivatives","SOLF0:USTF0",1741625211306,8.3023,120.5,120.43,35.77653304]
["bitfinex-derivatives","SOLF0:USTF0",1741625211508,38.98,120.53,120.43,35.77653304]
["bitfinex-derivatives","SOLF0:USTF0",1741625211703,8.3038,120.48,120.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625211903,38.98,120.53,120.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625212104,0.05570827,120.47,120.45,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1741625212407,38.98,120.53,120.43,58.03891084]
["bitfinex-derivatives","SOLF0:USTF0",1741625212608,0.0543203,120.47,120.45,0.05375013]
["bitfinex-derivatives","SOLF0:USTF0",1741625212802,38.98,120.53,120.43,58.03891084]
["bitfinex-derivatives","SOLF0:USTF0",1741625213008,97.01891084,120.53,120.42,45.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741625213207,0.05372403,120.46,120.44,0.06237542]
["bitfinex-derivatives","SOLF0:USTF0",1741625213408,38.98,120.53,120.43,58.03891084]
["bitfinex-derivatives","SOLF0:USTF0",1741625213709,97.01891084,120.53,120.44,0.06157396]
["bitfinex-derivatives","SOLF0:USTF0",1741625213904,0.05624036,120.49,120.42,45.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741625214100,0.05624036,120.49,120.47,0.06222411]
["bitfinex-derivatives","SOLF0:USTF0",1741625214301,39.01624036,120.49,120.47,0.06222411]
["bitfinex-derivatives","SOLF0:USTF0",1741625214505,8.3055,120.45,120.42,45.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741625214712,39.01624036,120.49,120.42,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1741625215010,96.99891084,120.49,120.44,0.05505533]
["bitfinex-derivatives","SOLF0:USTF0",1741625215310,8.3053,120.45,120.44,0.05505533]
["bitfinex-derivatives","SOLF0:USTF0",1741625215510,0.05444964,120.47,120.44,0.05505533]
["bitfinex-derivatives","SOLF0:USTF0",1741625216112,8.3053,120.45,120.44,0.05505533]
["bitfinex-derivatives","SOLF0:USTF0",1741625216501,8.3053,120.45,120.44,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625216906,47.2653,120.45,120.44,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625219211,105.30421084,120.45,120.44,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625220318,47.2653,120.45,120.44,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625221413,105.30421084,120.45,120.44,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625221718,47.2653,120.45,120.44,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625222410,8.3053,120.45,120.44,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625222613,0.05444964,120.47,120.44,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625223017,38.94,120.52,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741625223413,38.94,120.52,120.45,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625223814,38.94,120.52,120.44,42.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741625224010,38.94,120.52,120.46,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741625224210,0.05235246,120.49,120.47,0.05307536]
["bitfinex-derivatives","SOLF0:USTF0",1741625224516,194.0,120.6,120.48,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625224718,262.39161084,120.6,120.49,58.03891084]
["bitfinex-derivatives","SOLF0:USTF0",1741625224923,38.94,120.59,120.49,61.52761084]
["bitfinex-derivatives","SOLF0:USTF0",1741625225119,262.39161084,120.6,120.5,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741625225420,1e-08,120.52,120.49,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741625225816,1e-08,120.52,120.5,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741625226013,1e-08,120.52,120.49,61.58446356]
["bitfinex-derivatives","SOLF0:USTF0",1741625226223,38.94,120.59,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625226419,38.94,120.59,120.5,70.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741625226718,58.03891084,120.56,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625226918,8.3012,120.51,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625227118,38.94,120.55,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625227318,0.05675122,120.52,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625227725,0.05675122,120.52,120.49,0.06339901]
["bitfinex-derivatives","SOLF0:USTF0",1741625228118,8.3019,120.5,120.49,0.06339901]
["bitfinex-derivatives","SOLF0:USTF0",1741625228618,58.03891084,120.5,120.43,130.1416834]
["bitfinex-derivatives","SOLF0:USTF0",1741625229014,58.03891084,120.5,120.4,91.2016834]
["bitfinex-derivatives","SOLF0:USTF0",1741625229219,58.03891084,120.5,120.41,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741625229519,58.03891084,120.48,120.41,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741625229722,58.03891084,120.46,120.4,91.2016834]
["bitfinex-derivatives","SOLF0:USTF0",1741625230022,58.09665083,120.46,120.43,0.05599904]
["bitfinex-derivatives","SOLF0:USTF0",1741625230225,61.43325083,120.46,120.43,0.05599904]
["bitfinex-derivatives","SOLF0:USTF0",1741625230420,61.43325083,120.46,120.43,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625231318,8.306,120.44,120.43,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625231922,66.34491084,120.44,120.43,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625232726,68.84491084,120.44,120.43,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625232925,66.34491084,120.44,120.43,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625233123,8.306,120.44,120.43,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625233327,66.34491084,120.44,120.43,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625234021,60.53891084,120.44,120.33,32.75543902]
["bitfinex-derivatives","SOLF0:USTF0",1741625234222,58.03891084,120.41,120.33,25.70813902]
["bitfinex-derivatives","SOLF0:USTF0",1741625234422,58.03891084,120.41,120.33,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741625235028,100.47661084,120.43,120.33,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741625235229,0.05268693,120.38,120.36,0.06270515]
["bitfinex-derivatives","SOLF0:USTF0",1741625235427,100.47661084,120.43,120.36,0.06270515]
["bitfinex-derivatives","SOLF0:USTF0",1741625235728,8.3101,120.38,120.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625236522,8.3097,120.39,120.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625236829,0.05231602,120.41,120.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625237222,58.09122686,120.41,120.36,0.05767131]
["bitfinex-derivatives","SOLF0:USTF0",1741625237622,8.3108,120.37,120.36,0.05767131]
["bitfinex-derivatives","SOLF0:USTF0",1741625237822,8.3108,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625250843,11.7607,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625252444,15.2731,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625254449,8.3108,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625257654,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625259657,8.3108,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625260455,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625261055,8.3108,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625261449,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625262057,8.3108,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625262356,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625262754,0.06293723,120.38,120.37,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741625262949,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625263146,0.06293723,120.38,120.36,8.31107131]
["bitfinex-derivatives","SOLF0:USTF0",1741625263351,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625264657,8.3108,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625266259,8.37333723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625266455,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625266849,8.37343723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625267053,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625267460,8.3108,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625272463,8.37353723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625272661,0.06293723,120.38,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625273161,8.3108,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625274265,47.1908,120.37,120.36,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625274463,8.315,120.31,120.3,22.58067586]
["bitfinex-derivatives","SOLF0:USTF0",1741625275357,8.3133,120.34,120.3,22.58067586]
["bitfinex-derivatives","SOLF0:USTF0",1741625275561,0.05877527,120.32,120.3,22.58067586]
["bitfinex-derivatives","SOLF0:USTF0",1741625275764,38.88,120.37,120.31,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741625276161,3.8601,120.4,120.34,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741625276363,3.8601,120.4,120.34,47.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741625276559,8.3116,120.36,120.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741625276860,0.0568483,120.36,120.34,38.9404561]
["bitfinex-derivatives","SOLF0:USTF0",1741625277060,8.3122,120.35,120.34,0.0604561]
["bitfinex-derivatives","SOLF0:USTF0",1741625277768,0.0568483,120.36,120.28,74.68695242]
["bitfinex-derivatives","SOLF0:USTF0",1741625277957,38.88,120.37,120.29,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625278361,38.88,120.37,120.3,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741625278563,38.88,120.37,120.29,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625278764,0.06002651,120.35,120.32,0.06026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625279165,8.3129,120.34,120.32,0.06026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625279468,0.06002651,120.35,120.32,0.06026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625280062,0.06002651,120.35,120.33,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741625280366,0.06002651,120.35,120.32,38.94026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625280569,0.06002651,120.35,120.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625280869,8.3129,120.34,120.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625281368,0.06002651,120.35,120.32,38.94026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625281758,0.06002651,120.35,120.33,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741625281959,0.06002651,120.35,120.32,38.94026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625282468,8.3136,120.33,120.32,38.94026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625282669,0.06002651,120.35,120.32,38.94026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625282870,0.06002651,120.35,120.32,8.37446851]
["bitfinex-derivatives","SOLF0:USTF0",1741625283066,0.06002651,120.35,120.32,0.06026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625283671,8.3136,120.33,120.32,0.06026851]
["bitfinex-derivatives","SOLF0:USTF0",1741625283863,42.9244,120.34,120.28,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625284171,8.3164,120.29,120.28,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625284470,4.0444,120.34,120.28,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625284866,4.0444,120.34,120.28,99.83757867]
["bitfinex-derivatives","SOLF0:USTF0",1741625285065,4.0444,120.34,120.28,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625285267,8.315,120.31,120.3,0.02252163]
["bitfinex-derivatives","SOLF0:USTF0",1741625286466,0.06108386,120.32,120.3,0.02252163]
["bitfinex-derivatives","SOLF0:USTF0",1741625286666,0.06108386,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741625286862,0.06108386,120.32,120.3,0.02252163]
["bitfinex-derivatives","SOLF0:USTF0",1741625288470,8.315,120.31,120.3,0.02252163]
["bitfinex-derivatives","SOLF0:USTF0",1741625288868,0.06108386,120.32,120.25,99.92117867]
["bitfinex-derivatives","SOLF0:USTF0",1741625289065,0.06108386,120.32,120.25,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741625289471,8.3162,120.3,120.27,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741625289877,0.06108386,120.32,120.26,35.80695242]
["bitfinex-derivatives","SOLF0:USTF0",1741625290170,38.88,120.35,120.26,35.80695242]
["bitfinex-derivatives","SOLF0:USTF0",1741625290367,0.05290777,120.3,120.26,35.80695242]
["bitfinex-derivatives","SOLF0:USTF0",1741625290570,0.05290777,120.3,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1741625290767,0.05290777,120.3,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625290972,8.36860777,120.3,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625291173,0.05290777,120.3,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625291670,8.36860777,120.3,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625293171,8.3181,120.27,120.24,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741625293469,38.88,120.31,120.24,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741625293677,38.88,120.31,120.22,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625293678,0.05473335,120.27,120.22,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625294377,0.05473335,120.27,120.23,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741625294576,0.05473335,120.27,120.22,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625294773,8.3189,120.26,120.23,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741625295076,38.88,120.26,120.22,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625295379,8.3205,120.23,120.22,91.52087867]
["bitfinex-derivatives","SOLF0:USTF0",1741625296279,0.05740864,120.24,120.19,141.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625296670,0.05740864,120.24,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625296878,8.3218,120.22,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625297075,0.05740864,120.24,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625297377,8.3216,120.22,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625297680,0.05740864,120.24,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625297880,8.3222,120.21,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625298180,38.88,120.24,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625298474,8.38393276,120.21,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625298681,0.06163276,120.21,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625298975,8.3226,120.2,120.19,79.01327867]
["bitfinex-derivatives","SOLF0:USTF0",1741625299576,8.3226,120.2,120.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625299779,0.06163276,120.21,120.13,75.72879251]
["bitfinex-derivatives","SOLF0:USTF0",1741625299972,38.88,120.2,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625300378,8.3251,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625300785,8.3251,120.17,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741625300973,8.3251,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625301175,8.3883146,120.18,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625301373,0.0640146,120.18,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625303073,8.3267,120.14,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625303674,0.05407958,120.15,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625304786,8.38057958,120.15,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625304980,0.05407958,120.15,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625305885,0.05407958,120.15,120.13,63.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625306283,0.05407958,120.15,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625306881,8.3239,120.19,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625307088,3.3292,120.21,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625307485,8.3244,120.18,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741625307883,3.3292,120.21,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625308084,8.3251,120.17,120.13,9.36884009]
["bitfinex-derivatives","SOLF0:USTF0",1741625308286,8.3251,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625308583,3.3292,120.21,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625308991,8.3253,120.17,120.14,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741625309291,8.3253,120.17,120.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625309292,0.06200764,120.17,120.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625309484,0.06200764,120.17,120.16,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741625310086,195.4482199,120.28,120.16,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741625310087,195.4482199,120.28,120.2,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741625310292,45.4514,120.27,120.16,74.70695242]
["bitfinex-derivatives","SOLF0:USTF0",1741625310896,6.5514,120.27,120.16,74.70695242]
["bitfinex-derivatives","SOLF0:USTF0",1741625311592,0.06015893,120.23,120.2,0.05264213]
["bitfinex-derivatives","SOLF0:USTF0",1741625311794,0.06015893,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741625311995,0.06015893,120.23,120.2,38.95264213]
["bitfinex-derivatives","SOLF0:USTF0",1741625312395,0.06015893,120.23,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741625312595,0.06015893,120.23,120.2,38.95264213]
["bitfinex-derivatives","SOLF0:USTF0",1741625313201,0.06015893,120.23,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625314597,0.06015893,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741625314804,3.13,120.31,120.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625315099,3.13,120.31,120.2,74.75959455]
["bitfinex-derivatives","SOLF0:USTF0",1741625315100,3.13,120.31,120.22,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741625315300,38.93695242,120.31,120.22,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741625315794,3.13,120.31,120.22,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741625316095,0.05628846,120.28,120.25,0.05703725]
["bitfinex-derivatives","SOLF0:USTF0",1741625316295,8.3186,120.26,120.25,0.05703725]
["bitfinex-derivatives","SOLF0:USTF0",1741625316996,8.3184,120.26,120.25,0.05703725]
["bitfinex-derivatives","SOLF0:USTF0",1741625320000,0.05628846,120.28,120.25,8.37583725]
["bitfinex-derivatives","SOLF0:USTF0",1741625320395,0.05628846,120.28,120.25,0.05703725]
["bitfinex-derivatives","SOLF0:USTF0",1741625321001,8.3184,120.26,120.25,0.05703725]
["bitfinex-derivatives","SOLF0:USTF0",1741625321199,0.05628846,120.28,120.25,0.05703725]
["bitfinex-derivatives","SOLF0:USTF0",1741625321500,8.3184,120.26,120.25,62.05703725]
["bitfinex-derivatives","SOLF0:USTF0",1741625322104,8.3184,120.26,120.25,0.05703725]
["bitfinex-derivatives","SOLF0:USTF0",1741625328913,8.3222,120.21,120.19,42.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741625329108,35.80695242,120.27,120.19,42.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741625329507,8.3212,120.23,120.19,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741625329704,8.3212,120.23,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625329910,8.3192,120.25,120.22,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741625330107,0.06019189,120.23,120.2,100.91805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625330714,0.06019189,120.23,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741625331016,0.06019189,120.23,120.2,62.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625331717,0.06019189,120.23,120.21,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741625332213,0.06019189,120.23,120.2,62.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625332402,0.06019189,120.23,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741625333104,8.38129189,120.23,120.2,70.38035157]
["bitfinex-derivatives","SOLF0:USTF0",1741625333308,0.06019189,120.23,120.2,62.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625333510,0.06019189,120.23,120.2,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625333814,8.38099189,120.23,120.2,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625334011,0.06019189,120.23,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741625334511,0.06019189,120.23,120.2,8.38015157]
["bitfinex-derivatives","SOLF0:USTF0",1741625334714,0.06019189,120.23,120.2,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625335212,8.38099189,120.23,120.2,8.38025157]
["bitfinex-derivatives","SOLF0:USTF0",1741625335412,0.06019189,120.23,120.2,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625335915,35.80695242,120.29,120.2,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1741625336311,35.80695242,120.29,120.19,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741625336512,35.80695242,120.29,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625336809,35.80695242,120.29,120.19,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741625337313,0.0536958,120.25,120.23,0.06213644]
["bitfinex-derivatives","SOLF0:USTF0",1741625337514,8.3198,120.24,120.23,0.06213644]
["bitfinex-derivatives","SOLF0:USTF0",1741625339513,8.3224,120.21,120.18,47.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741625339711,8.3224,120.21,120.18,109.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741625340517,8.3226,120.2,120.18,109.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741625340716,0.05882864,120.21,120.18,70.38566706]
["bitfinex-derivatives","SOLF0:USTF0",1741625340915,0.05882864,120.21,120.18,109.24566706]
["bitfinex-derivatives","SOLF0:USTF0",1741625341215,0.05882864,120.21,120.18,123.34126228]
["bitfinex-derivatives","SOLF0:USTF0",1741625341420,22.41919522,120.27,120.18,123.34126228]
["bitfinex-derivatives","SOLF0:USTF0",1741625341612,8.3201,120.24,120.21,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741625342112,22.41919522,120.27,120.18,123.27919522]
["bitfinex-derivatives","SOLF0:USTF0",1741625342518,0.05930406,120.24,120.21,0.06081236]
["bitfinex-derivatives","SOLF0:USTF0",1741625343018,8.3214,120.22,120.21,0.06081236]
["bitfinex-derivatives","SOLF0:USTF0",1741625343719,8.3214,120.22,120.21,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625343909,8.324,120.18,120.17,228.2928322]
["bitfinex-derivatives","SOLF0:USTF0",1741625344110,27.73619928,120.24,120.17,236.6171322]
["bitfinex-derivatives","SOLF0:USTF0",1741625344313,8.323,120.2,120.17,267.1528322]
["bitfinex-derivatives","SOLF0:USTF0",1741625344518,27.67689522,120.24,120.17,267.1528322]
["bitfinex-derivatives","SOLF0:USTF0",1741625344914,0.05333713,120.22,120.19,0.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1741625345607,0.05333713,120.22,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741625345811,0.05333713,120.22,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625346010,8.37493713,120.22,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625346214,0.05333713,120.22,120.19,0.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1741625346519,8.3226,120.2,120.19,0.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1741625349814,35.88643607,120.21,120.15,91.49030709]
["bitfinex-derivatives","SOLF0:USTF0",1741625350110,8.3253,120.16,120.15,91.49030709]
["bitfinex-derivatives","SOLF0:USTF0",1741625350310,8.3253,120.16,120.15,62.36496238]
["bitfinex-derivatives","SOLF0:USTF0",1741625350516,8.3253,120.16,120.15,37.18156238]
["bitfinex-derivatives","SOLF0:USTF0",1741625351024,8.3253,120.16,120.15,2.47336238]
["bitfinex-derivatives","SOLF0:USTF0",1741625351225,8.326,120.15,120.14,119.78392275]
["bitfinex-derivatives","SOLF0:USTF0",1741625351423,8.326,120.15,120.14,0.05699764]
["bitfinex-derivatives","SOLF0:USTF0",1741625351624,38.76594127,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625351826,2.8795052,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625352726,8.3267,120.14,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625353226,2.8795052,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625353422,0.0610052,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625354123,0.0610052,120.17,120.14,35.88643607]
["bitfinex-derivatives","SOLF0:USTF0",1741625354321,0.0610052,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625354827,8.3265,120.15,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625355030,0.0610052,120.17,120.13,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625355224,0.0610052,120.17,120.13,39.90184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625356018,0.0610052,120.17,120.15,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741625356223,0.0610052,120.17,120.13,39.90184009]
["bitfinex-derivatives","SOLF0:USTF0",1741625356421,0.0610052,120.17,120.14,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741625356624,2.6552,120.24,120.15,35.88643607]
["bitfinex-derivatives","SOLF0:USTF0",1741625357128,274.5,120.25,120.19,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741625357429,44.2972,120.26,120.18,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741625357722,0.05364894,120.23,120.21,0.05723318]
["bitfinex-derivatives","SOLF0:USTF0",1741625358120,0.05364894,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741625358320,0.05364894,120.23,120.21,0.05723318]
["bitfinex-derivatives","SOLF0:USTF0",1741625359331,0.05364894,120.23,120.21,8.37873318]
["bitfinex-derivatives","SOLF0:USTF0",1741625359525,0.05364894,120.23,120.21,0.05723318]
["bitfinex-derivatives","SOLF0:USTF0",1741625360532,2.6552,120.28,120.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741625360929,8.3195,120.25,120.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741625361126,2.6552,120.28,120.22,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741625361629,35.88643607,120.27,120.19,41.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741625361830,0.06267797,120.26,120.24,0.06197384]
["bitfinex-derivatives","SOLF0:USTF0",1741625362029,8.3194,120.25,120.24,0.06197384]
["bitfinex-derivatives","SOLF0:USTF0",1741625363033,0.06267797,120.26,120.24,0.06197384]
["bitfinex-derivatives","SOLF0:USTF0",1741625364328,8.38147797,120.26,120.24,0.06197384]
["bitfinex-derivatives","SOLF0:USTF0",1741625364534,0.06267797,120.26,120.24,0.06197384]
["bitfinex-derivatives","SOLF0:USTF0",1741625364835,35.88643607,120.31,120.24,0.06197384]
["bitfinex-derivatives","SOLF0:USTF0",1741625364836,8.3191,120.25,120.24,0.06197384]
["bitfinex-derivatives","SOLF0:USTF0",1741625365236,35.88643607,120.29,120.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741625365937,0.05249073,120.27,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625366134,8.3189,120.26,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625366338,0.05249073,120.27,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625367726,8.319,120.26,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625367929,0.05249073,120.27,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625368335,8.3191,120.25,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625369837,8.3189,120.26,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625370337,0.05249073,120.27,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625371039,8.3191,120.25,120.24,0.05432172]
["bitfinex-derivatives","SOLF0:USTF0",1741625373242,2.5764,120.26,120.15,58.15665305]
["bitfinex-derivatives","SOLF0:USTF0",1741625373439,74.72643607,120.25,120.16,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741625373840,8.3219,120.21,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741625374043,74.72643607,120.25,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741625374245,8.3224,120.21,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741625374437,8.3224,120.21,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625376642,8.3215,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625377242,8.3219,120.21,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625379542,8.3215,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625379733,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625381140,8.3219,120.21,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625381741,8.3215,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625381942,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625382144,8.3219,120.21,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625382741,8.3217,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625383049,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625383541,8.3219,120.21,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625383737,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625384337,8.3219,120.21,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625385043,8.3216,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625385243,0.05360043,120.23,120.2,62.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625385838,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625386849,0.05360043,120.23,120.2,8.38506134]
["bitfinex-derivatives","SOLF0:USTF0",1741625387546,0.05360043,120.23,120.21,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741625387742,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625388141,22.48344175,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625388345,8.3219,120.21,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625389245,8.3215,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625389550,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625389744,8.37460043,120.23,120.2,8.38496134]
["bitfinex-derivatives","SOLF0:USTF0",1741625390140,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625390348,8.3212,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625391348,8.3216,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625391552,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625392047,8.37460043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625392448,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625392644,8.3217,120.22,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625393048,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625393249,8.37460043,120.23,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625393752,0.05360043,120.23,120.2,0.06286134]
["bitfinex-derivatives","SOLF0:USTF0",1741625394152,0.05360043,120.23,120.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741625394543,8.37450043,120.23,120.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741625394750,0.05360043,120.23,120.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741625395448,77.42452442,120.3,120.21,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741625395646,8.3201,120.24,120.21,55.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741625396146,77.42452442,120.3,120.21,47.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741625396650,8.3195,120.25,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625398152,0.05249541,120.27,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625398353,8.37079541,120.27,120.24,8.37314825]
["bitfinex-derivatives","SOLF0:USTF0",1741625398554,8.37079541,120.27,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625398555,0.05249541,120.27,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625398749,8.37039541,120.27,120.24,8.37314825]
["bitfinex-derivatives","SOLF0:USTF0",1741625398951,0.05249541,120.27,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625399252,8.37089541,120.27,120.25,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741625399453,0.05249541,120.27,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625400747,0.05249541,120.27,120.24,38.87374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625400953,0.05249541,120.27,120.24,47.19314825]
["bitfinex-derivatives","SOLF0:USTF0",1741625401147,0.05249541,120.27,120.24,38.87374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625401453,8.3184,120.26,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625401657,0.05249541,120.27,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625401955,8.3184,120.26,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625402151,8.3184,120.26,120.24,38.87374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625402152,8.3184,120.26,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625402353,0.05249541,120.27,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625403151,0.05249541,120.27,120.24,8.37304825]
["bitfinex-derivatives","SOLF0:USTF0",1741625403351,0.05249541,120.27,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625404156,8.3191,120.25,120.24,0.05374825]
["bitfinex-derivatives","SOLF0:USTF0",1741625407055,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625407959,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625408559,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625410267,10.9825,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625410561,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625414162,8.3186,120.26,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625414363,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625414559,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625415066,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625415662,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625416361,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625416758,8.37069541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625417156,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625417363,8.3188,120.26,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625419265,8.37049541,120.27,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625419466,0.05249541,120.27,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625419668,0.05249541,120.27,120.25,70.3191]
["bitfinex-derivatives","SOLF0:USTF0",1741625419854,0.05249541,120.27,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625420360,8.3184,120.26,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625420762,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625420966,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625421567,8.3188,120.26,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625422065,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625423266,8.3188,120.26,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625423662,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625426066,2.82509541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625426067,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625426469,8.3189,120.26,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625426670,0.05249541,120.27,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625427064,8.37079541,120.27,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625427372,0.05249541,120.27,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625428271,8.3184,120.26,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625429171,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625429471,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625430068,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625432064,8.3188,120.26,120.24,62.00004825]
["bitfinex-derivatives","SOLF0:USTF0",1741625432466,0.05249541,120.27,120.24,62.00004825]
["bitfinex-derivatives","SOLF0:USTF0",1741625432662,8.3184,120.26,120.24,62.00004825]
["bitfinex-derivatives","SOLF0:USTF0",1741625432862,0.05249541,120.27,120.24,62.00004825]
["bitfinex-derivatives","SOLF0:USTF0",1741625433259,8.3191,120.25,120.24,62.00004825]
["bitfinex-derivatives","SOLF0:USTF0",1741625434273,8.3188,120.26,120.24,62.00004825]
["bitfinex-derivatives","SOLF0:USTF0",1741625434467,0.05249541,120.27,120.24,62.00004825]
["bitfinex-derivatives","SOLF0:USTF0",1741625435767,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625436070,8.3191,120.25,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625439261,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625439467,8.3188,120.26,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625439771,0.05249541,120.27,120.24,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625440270,5.38,120.3,120.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741625440570,2.7219,120.3,120.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741625440772,22.423848,120.34,120.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741625440974,22.423848,120.34,120.26,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625441165,22.423848,120.34,120.27,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741625441369,8.3154,120.31,120.29,0.05423868]
["bitfinex-derivatives","SOLF0:USTF0",1741625441566,22.47860725,120.32,120.29,0.05423868]
["bitfinex-derivatives","SOLF0:USTF0",1741625442073,22.423848,120.3,120.23,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741625442272,38.8,120.31,120.24,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625442472,8.3181,120.27,120.23,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741625442673,38.8,120.31,120.24,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741625442877,8.316,120.3,120.24,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625443064,8.316,120.3,120.26,0.06232549]
["bitfinex-derivatives","SOLF0:USTF0",1741625443267,0.05530564,120.28,120.26,0.06232549]
["bitfinex-derivatives","SOLF0:USTF0",1741625443474,8.37240564,120.28,120.26,0.06232549]
["bitfinex-derivatives","SOLF0:USTF0",1741625444268,0.05530564,120.28,120.26,0.06232549]
["bitfinex-derivatives","SOLF0:USTF0",1741625444465,61.223848,120.34,120.26,47.18032549]
["bitfinex-derivatives","SOLF0:USTF0",1741625444664,61.223848,120.34,120.26,47.118]
["bitfinex-derivatives","SOLF0:USTF0",1741625444868,61.223848,120.34,120.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741625445269,22.423848,120.32,120.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741625445664,0.05736575,120.3,120.28,0.05474472]
["bitfinex-derivatives","SOLF0:USTF0",1741625446076,8.3164,120.29,120.28,0.05474472]
["bitfinex-derivatives","SOLF0:USTF0",1741625446872,8.3164,120.29,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625447075,8.37306575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625447684,0.05736575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625448878,0.05736575,120.3,120.28,22.42389272]
["bitfinex-derivatives","SOLF0:USTF0",1741625450181,0.05736575,120.3,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625450994,0.05736575,120.3,120.29,70.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741625451195,0.05736575,120.3,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625451896,0.05736575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625452094,8.3164,120.29,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625453697,0.05736575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625454383,8.37346575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625454585,0.05736575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625454997,8.37366575,120.3,120.28,62.00004472]
["bitfinex-derivatives","SOLF0:USTF0",1741625455496,0.05736575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625456092,0.05736575,120.3,120.28,8.31674472]
["bitfinex-derivatives","SOLF0:USTF0",1741625456294,0.05736575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625456691,0.05736575,120.3,120.28,8.31674472]
["bitfinex-derivatives","SOLF0:USTF0",1741625456994,0.05736575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625457801,8.3164,120.29,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625460996,0.05736575,120.3,120.28,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625461393,0.05736575,120.3,120.29,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741625461592,8.3133,120.34,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625461902,8.1494,120.35,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625462098,8.1494,120.35,120.29,70.316]
["bitfinex-derivatives","SOLF0:USTF0",1741625462499,2.8051,120.35,120.31,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741625462699,0.06071395,120.33,120.31,0.05384928]
["bitfinex-derivatives","SOLF0:USTF0",1741625462900,2.768,120.38,120.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741625463200,25.191848,120.38,120.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741625463601,8.3125,120.35,120.31,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741625463796,5.5939,120.41,120.34,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625464096,11.34919043,120.44,120.39,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625464300,3.04299043,120.44,120.42,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625464801,90.41630999,120.46,120.42,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625465095,90.41630999,120.46,120.4,313.15739636]
["bitfinex-derivatives","SOLF0:USTF0",1741625465096,90.41630999,120.46,120.4,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1741625465299,90.41630999,120.46,120.38,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741625465596,2.7022,120.45,120.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625465898,8.3076,120.42,120.41,0.05889541]
["bitfinex-derivatives","SOLF0:USTF0",1741625466103,0.0586163,120.43,120.41,0.05889541]
["bitfinex-derivatives","SOLF0:USTF0",1741625466893,8.304,120.47,120.42,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625467095,22.423848,120.5,120.42,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625467096,7.9766,120.5,120.46,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625467301,194.0,120.55,120.48,22.423848]
["bitfinex-derivatives","SOLF0:USTF0",1741625467503,8.3,120.53,120.49,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741625467800,5.1856,120.54,120.49,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741625468104,0.05452194,120.53,120.5,0.05987408]
["bitfinex-derivatives","SOLF0:USTF0",1741625468493,8.2984,120.55,120.5,44.06235552]
["bitfinex-derivatives","SOLF0:USTF0",1741625468700,8.2984,120.55,120.5,35.76055552]
["bitfinex-derivatives","SOLF0:USTF0",1741625469205,8.298,120.56,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625469502,11.27799574,120.57,120.52,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741625469803,8.2998,120.53,120.52,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625470004,47.0198,120.53,120.52,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625470192,41.2,120.53,120.43,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741625470395,35.70068144,120.51,120.4,38.25938144]
["bitfinex-derivatives","SOLF0:USTF0",1741625470894,35.70068144,120.51,120.4,46.56768144]
["bitfinex-derivatives","SOLF0:USTF0",1741625471099,5.1076,120.52,120.4,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741625471100,35.70068144,120.49,120.4,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741625471301,35.70068144,120.47,120.38,251.02760468]
["bitfinex-derivatives","SOLF0:USTF0",1741625471510,5.43359467,120.46,120.43,0.06097471]
["bitfinex-derivatives","SOLF0:USTF0",1741625471905,8.306,120.44,120.43,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625473409,8.3055,120.45,120.43,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625473599,0.06049467,120.46,120.43,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625474004,0.06049467,120.46,120.43,35.70075615]
["bitfinex-derivatives","SOLF0:USTF0",1741625474206,229.70068144,120.59,120.45,35.70068144]
["bitfinex-derivatives","SOLF0:USTF0",1741625474506,199.5071,120.59,120.49,35.70068144]
["bitfinex-derivatives","SOLF0:USTF0",1741625474707,5.5071,120.59,120.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625475010,8.2989,120.55,120.51,35.70068144]
["bitfinex-derivatives","SOLF0:USTF0",1741625475210,5.5071,120.59,120.5,41.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741625475211,41.20778144,120.59,120.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625475410,0.05608014,120.56,120.53,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1741625476309,8.2991,120.54,120.53,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1741625476710,0.05608014,120.56,120.53,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1741625477411,8.2991,120.54,120.53,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1741625478204,73.88136288,120.54,120.38,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625478511,35.70068144,120.52,120.4,230.79520852]
["bitfinex-derivatives","SOLF0:USTF0",1741625478812,8.3039,120.48,120.41,173.84784035]
["bitfinex-derivatives","SOLF0:USTF0",1741625479013,44.1498,120.51,120.42,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625479206,8.3034,120.48,120.42,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625479404,0.05248083,120.48,120.46,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1741625479809,0.05248083,120.48,120.45,0.06010797]
["bitfinex-derivatives","SOLF0:USTF0",1741625480405,0.05248083,120.48,120.45,35.76078941]
["bitfinex-derivatives","SOLF0:USTF0",1741625480606,0.05248083,120.48,120.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741625481212,0.05248083,120.48,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625483513,0.05248083,120.48,120.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741625483911,0.05248083,120.48,120.45,0.06010797]
["bitfinex-derivatives","SOLF0:USTF0",1741625485113,8.3046,120.46,120.45,0.06010797]
["bitfinex-derivatives","SOLF0:USTF0",1741625485513,8.3081,120.41,120.38,370.23398461]
["bitfinex-derivatives","SOLF0:USTF0",1741625485820,35.70068144,120.46,120.38,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1741625486016,38.68,120.45,120.38,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1741625486218,8.3089,120.4,120.37,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741625486517,38.68,120.45,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625486719,8.3708315,120.4,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625487019,35.70068144,120.42,120.35,90.81698461]
["bitfinex-derivatives","SOLF0:USTF0",1741625487208,0.05640557,120.4,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625487813,8.3094,120.39,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625488014,0.05640557,120.4,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625488821,80.06448144,120.44,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625489518,41.38448144,120.44,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625489715,5.6838,120.44,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625489911,0.06363856,120.42,120.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625490517,0.06363856,120.42,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625490918,74.44432,120.42,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625491319,0.06363856,120.42,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625491821,8.3094,120.39,120.38,0.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1741625492021,35.70068144,120.39,120.31,41.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741625492217,35.70068144,120.37,120.3,138.14715891]
["bitfinex-derivatives","SOLF0:USTF0",1741625492520,2.6231,120.36,120.3,138.14715891]
["bitfinex-derivatives","SOLF0:USTF0",1741625492918,8.3127,120.35,120.32,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625493113,2.6231,120.36,120.32,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625493419,35.70068144,120.41,120.32,165.45129376]
["bitfinex-derivatives","SOLF0:USTF0",1741625493420,0.06040894,120.35,120.32,165.45129376]
["bitfinex-derivatives","SOLF0:USTF0",1741625493613,38.68,120.41,120.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625493926,8.31,120.39,120.35,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741625494220,38.68,120.41,120.32,170.83744056]
["bitfinex-derivatives","SOLF0:USTF0",1741625494618,8.3089,120.4,120.36,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741625494825,2.6231,120.43,120.36,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741625494826,2.6231,120.43,120.36,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741625495027,0.05471749,120.39,120.37,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1741625495226,2.6231,120.43,120.37,0.05427931]
["bitfinex-derivatives","SOLF0:USTF0",1741625495527,2.8477,120.44,120.37,35.75496075]
["bitfinex-derivatives","SOLF0:USTF0",1741625495822,41.5094,120.46,120.37,35.75496075]
["bitfinex-derivatives","SOLF0:USTF0",1741625496024,41.5094,120.46,120.37,35.70068144]
["bitfinex-derivatives","SOLF0:USTF0",1741625496222,2.8294,120.46,120.39,58.08148244]
["bitfinex-derivatives","SOLF0:USTF0",1741625496421,9.196e-05,120.43,120.4,44.31337925]
["bitfinex-derivatives","SOLF0:USTF0",1741625496622,9.196e-05,120.43,120.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741625496830,2.6036,120.52,120.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741625497023,2.6036,120.52,120.43,58.08148244]
["bitfinex-derivatives","SOLF0:USTF0",1741625497328,2.6036,120.52,120.45,58.08148244]
["bitfinex-derivatives","SOLF0:USTF0",1741625497526,0.06401366,120.49,120.46,0.06286936]
["bitfinex-derivatives","SOLF0:USTF0",1741625497726,8.36701366,120.49,120.46,0.06286936]
["bitfinex-derivatives","SOLF0:USTF0",1741625497921,0.06401366,120.49,120.46,0.06286936]
["bitfinex-derivatives","SOLF0:USTF0",1741625498828,8.36701366,120.49,120.46,0.06286936]
["bitfinex-derivatives","SOLF0:USTF0",1741625499229,0.06401366,120.49,120.46,0.06286936]
["bitfinex-derivatives","SOLF0:USTF0",1741625499931,8.3039,120.47,120.46,0.06286936]
["bitfinex-derivatives","SOLF0:USTF0",1741625500137,8.3039,120.47,120.46,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625501530,49.4839,120.47,120.46,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625501926,8.3039,120.47,120.46,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625503435,10.8039,120.47,120.46,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625503740,13.5732,120.47,120.46,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625504231,5.2693,120.47,120.37,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625504430,58.08148244,120.45,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625504636,38.68,120.44,120.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625504940,38.68,120.44,120.37,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625505330,8.3088,120.4,120.39,0.05714657]
["bitfinex-derivatives","SOLF0:USTF0",1741625508137,8.3088,120.4,120.39,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625509941,46.9888,120.4,120.39,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625510243,49.4888,120.4,120.39,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625510942,46.9888,120.4,120.39,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625512541,49.4888,120.4,120.39,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625513043,107.57028244,120.4,120.39,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625513738,16.6207,120.38,120.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625514043,58.08148244,120.34,120.26,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625514342,8.315,120.31,120.26,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625514544,41.4933,120.33,120.26,149.09494156]
["bitfinex-derivatives","SOLF0:USTF0",1741625514743,38.68,120.36,120.26,149.09494156]
["bitfinex-derivatives","SOLF0:USTF0",1741625515042,332.22148244,120.38,120.3,58.08148244]
["bitfinex-derivatives","SOLF0:USTF0",1741625515043,315.6333,120.38,120.3,58.08148244]
["bitfinex-derivatives","SOLF0:USTF0",1741625515245,41.4933,120.38,120.3,96.76148244]
["bitfinex-derivatives","SOLF0:USTF0",1741625515538,99.57478244,120.38,120.26,149.09494156]
["bitfinex-derivatives","SOLF0:USTF0",1741625515744,99.57478244,120.38,120.26,160.02554156]
["bitfinex-derivatives","SOLF0:USTF0",1741625515940,99.57478244,120.38,120.26,151.70714156]
["bitfinex-derivatives","SOLF0:USTF0",1741625516242,0.05881951,120.33,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625516443,8.3143,120.32,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625517036,0.0580897,120.33,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625517443,8.3143,120.32,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625517943,0.0580897,120.33,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625518548,8.3721897,120.33,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625518748,0.0580897,120.33,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625519251,8.3143,120.32,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625520047,0.0580897,120.33,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625521146,8.3717897,120.33,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625521347,0.0580897,120.33,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625522347,8.3143,120.32,120.31,0.05699718]
["bitfinex-derivatives","SOLF0:USTF0",1741625524353,8.3143,120.32,120.31,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625524548,10.9975,120.32,120.31,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625524752,16.5084,120.32,120.31,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625525146,8.3143,120.32,120.31,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625531349,10.8143,120.32,120.31,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625531553,8.3205,120.23,120.22,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741625531748,38.68,120.28,120.19,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1741625531957,58.08148244,120.26,120.18,96.51325912]
["bitfinex-derivatives","SOLF0:USTF0",1741625532157,8.3233,120.19,120.18,96.51325912]
["bitfinex-derivatives","SOLF0:USTF0",1741625532449,8.3233,120.19,120.18,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625533055,0.06033908,120.2,120.18,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625533554,8.3233,120.19,120.18,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625533746,0.06033908,120.2,120.18,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625533946,0.06033908,120.2,120.17,0.06379141]
["bitfinex-derivatives","SOLF0:USTF0",1741625534445,0.06033908,120.2,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625535158,8.3233,120.19,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625535355,0.06033908,120.2,120.17,0.06379141]
["bitfinex-derivatives","SOLF0:USTF0",1741625536155,0.06033908,120.2,120.17,8.38829141]
["bitfinex-derivatives","SOLF0:USTF0",1741625536361,0.06033908,120.2,120.17,0.06379141]
["bitfinex-derivatives","SOLF0:USTF0",1741625536856,8.38343908,120.2,120.17,0.06379141]
["bitfinex-derivatives","SOLF0:USTF0",1741625537061,0.06033908,120.2,120.17,0.06379141]
["bitfinex-derivatives","SOLF0:USTF0",1741625537361,8.324,120.18,120.17,0.06379141]
["bitfinex-derivatives","SOLF0:USTF0",1741625537662,8.324,120.18,120.17,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625539258,218.9472,120.3,120.17,9.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625539461,8.1034,120.29,120.19,58.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625539657,8.1034,120.29,120.2,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625539858,46.8034,120.29,120.21,58.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625540058,44.178,120.29,120.21,66.65193891]
["bitfinex-derivatives","SOLF0:USTF0",1741625540259,44.178,120.29,120.22,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741625540656,0.05700251,120.26,120.24,0.05380403]
["bitfinex-derivatives","SOLF0:USTF0",1741625541559,0.05700251,120.26,120.24,38.75380403]
["bitfinex-derivatives","SOLF0:USTF0",1741625542262,46.8151,120.32,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625542462,8.3157,120.3,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625542763,46.8151,120.32,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625543060,58.33053891,120.37,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625543264,58.33053891,120.37,120.26,63.86073891]
["bitfinex-derivatives","SOLF0:USTF0",1741625543463,0.06207236,120.32,120.3,0.05404021]
["bitfinex-derivatives","SOLF0:USTF0",1741625543758,321.2076,120.38,120.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625543963,0.05679882,120.32,120.3,0.06277982]
["bitfinex-derivatives","SOLF0:USTF0",1741625544164,8.3148,120.32,120.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625544354,8.37535898,120.32,120.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625544663,8.37535898,120.32,120.3,0.05541573]
["bitfinex-derivatives","SOLF0:USTF0",1741625545059,8.315,120.31,120.3,0.05541573]
["bitfinex-derivatives","SOLF0:USTF0",1741625545255,8.315,120.31,120.3,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625545453,66.64553891,120.31,120.3,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625545766,13.6727,120.31,120.3,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625546162,74.50323891,120.31,120.3,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625546363,401.66277782,120.31,120.23,91.01345912]
["bitfinex-derivatives","SOLF0:USTF0",1741625546665,58.33053891,120.3,120.23,78.52065912]
["bitfinex-derivatives","SOLF0:USTF0",1741625546855,8.3173,120.28,120.23,78.52065912]
["bitfinex-derivatives","SOLF0:USTF0",1741625547057,476.5017,120.31,120.23,78.52065912]
["bitfinex-derivatives","SOLF0:USTF0",1741625547268,58.33053891,120.3,120.23,78.52065912]
["bitfinex-derivatives","SOLF0:USTF0",1741625547463,38.68,120.29,120.23,78.52065912]
["bitfinex-derivatives","SOLF0:USTF0",1741625547867,58.33053891,120.26,120.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741625548160,8.3198,120.24,120.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741625548464,41.3903,120.25,120.16,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741625548660,41.3903,120.25,120.16,97.01053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625548861,0.05395549,120.22,120.19,0.05507388]
["bitfinex-derivatives","SOLF0:USTF0",1741625549368,0.05395549,120.22,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625550459,0.05395549,120.22,120.19,0.05507388]
["bitfinex-derivatives","SOLF0:USTF0",1741625551371,38.78,120.29,120.2,58.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625551569,38.78,120.29,120.21,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741625552167,8.322,120.21,120.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741625552370,38.86,120.25,120.17,58.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625552667,8.38442279,120.21,120.19,0.06195439]
["bitfinex-derivatives","SOLF0:USTF0",1741625552875,0.06182279,120.21,120.19,0.06195439]
["bitfinex-derivatives","SOLF0:USTF0",1741625553370,8.3226,120.2,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625553862,11.122,120.2,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625554067,69.45253891,120.2,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625554268,71.95253891,120.2,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625554463,11.122,120.2,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625554661,69.45253891,120.2,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625554872,11.122,120.2,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625555767,0.06182279,120.21,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625556369,8.3226,120.2,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625559366,8.38412279,120.21,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625559572,0.06182279,120.21,120.19,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625559873,39.56,120.25,120.19,58.3305933]
["bitfinex-derivatives","SOLF0:USTF0",1741625560077,58.33053891,120.3,120.19,58.3305933]
["bitfinex-derivatives","SOLF0:USTF0",1741625560078,39.58,120.28,120.19,58.3305933]
["bitfinex-derivatives","SOLF0:USTF0",1741625560579,39.58,120.28,120.19,58.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625560776,66.47453891,120.3,120.19,58.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625561075,8.3183,120.27,120.21,58.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625561275,0.06247997,120.25,120.23,0.05725414]
["bitfinex-derivatives","SOLF0:USTF0",1741625562275,8.144,120.3,120.26,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741625562577,39.58,120.33,120.24,58.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625563170,97.91053891,120.33,120.22,63.73083891]
["bitfinex-derivatives","SOLF0:USTF0",1741625563376,97.91053891,120.33,120.25,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1741625563576,0.06308216,120.29,120.26,0.05295346]
["bitfinex-derivatives","SOLF0:USTF0",1741625564074,0.06308216,120.29,120.25,97.89053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625564275,0.06308216,120.29,120.26,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1741625565376,8.3174,120.28,120.26,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1741625565581,8.3174,120.28,120.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625565775,0.06308216,120.29,120.26,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1741625566376,58.39362107,120.29,120.26,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1741625566579,61.21822107,120.29,120.26,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1741625567478,8.3177,120.27,120.26,0.05406828]
["bitfinex-derivatives","SOLF0:USTF0",1741625567979,61.21822107,120.29,120.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625567980,8.3213,120.22,120.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625568572,8.3209,120.23,120.18,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741625568777,42.3046,120.29,120.19,120.33053891]
["bitfinex-derivatives","SOLF0:USTF0",1741625569077,42.3046,120.29,120.2,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625569377,0.05361037,120.25,120.23,0.06183113]
["bitfinex-derivatives","SOLF0:USTF0",1741625569884,5.3934,120.3,120.23,58.39237004]
["bitfinex-derivatives","SOLF0:USTF0",1741625570080,5.3934,120.3,120.23,66.71267004]
["bitfinex-derivatives","SOLF0:USTF0",1741625570280,39.42,120.31,120.24,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625570586,39.42,120.31,120.24,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1741625570879,8.3174,120.28,120.24,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741625571083,39.42,120.31,120.24,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1741625571278,8.3177,120.27,120.26,0.05990261]
["bitfinex-derivatives","SOLF0:USTF0",1741625571881,0.06048082,120.29,120.26,0.05990261]
["bitfinex-derivatives","SOLF0:USTF0",1741625572383,0.06048082,120.29,120.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625573277,8.37708082,120.29,120.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625573480,0.06048082,120.29,120.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625573684,314.12,120.35,120.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625574384,8.3153,120.31,120.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625575087,0.05552072,120.3,120.28,8.37460113]
["bitfinex-derivatives","SOLF0:USTF0",1741625575479,314.12,120.35,120.28,8.37460113]
["bitfinex-derivatives","SOLF0:USTF0",1741625575678,0.06346066,120.3,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625575878,372.45053891,120.35,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625576076,0.05618131,120.3,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625576278,58.33053891,120.33,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625576486,0.05461943,120.3,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625577188,8.3164,120.29,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625577387,0.05461943,120.3,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625577886,8.3164,120.29,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625580680,0.05461943,120.3,120.29,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741625580891,42.0225,120.36,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625581087,8.3164,120.29,120.28,0.05790113]
["bitfinex-derivatives","SOLF0:USTF0",1741625581385,35.85466446,120.33,120.26,47.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741625581591,35.85466446,120.35,120.26,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741625581889,35.85466446,120.35,120.28,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741625582090,0.05604369,120.32,120.29,0.0565169]
["bitfinex-derivatives","SOLF0:USTF0",1741625582284,81.30175816,120.41,120.3,75.07466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625582588,45.4470937,120.41,120.32,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625582789,45.4470937,120.41,120.31,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741625582984,35.85466446,120.39,120.31,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741625583189,35.85466446,120.39,120.31,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741625583190,40.18,120.38,120.31,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741625583491,0.06008975,120.36,120.35,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741625583791,35.85466446,120.43,120.34,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741625583994,35.85466446,120.43,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625584294,51.58177342,120.44,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625584491,35.85466446,120.41,120.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625584696,40.34,120.4,120.31,45.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741625584991,43.0789,120.4,120.31,45.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741625585188,0.05815593,120.37,120.34,0.05981733]
["bitfinex-derivatives","SOLF0:USTF0",1741625587195,8.3122,120.35,120.34,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625587394,40.4,120.36,120.34,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625587888,8.3122,120.35,120.34,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625588094,38.47986446,120.35,120.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741625588284,38.47986446,120.35,120.25,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625588489,2.6252,120.35,120.26,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741625588687,2.6252,120.35,120.27,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741625588889,8.3143,120.32,120.27,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741625589090,2.6252,120.35,120.27,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741625589291,0.06065451,120.31,120.28,0.05677484]
["bitfinex-derivatives","SOLF0:USTF0",1741625590599,2.8502,120.38,120.29,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625590896,8.3121,120.36,120.32,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741625591094,43.2636,120.42,120.31,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625591395,2.6436,120.42,120.33,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625591597,2.6436,120.42,120.34,43.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741625591898,0.05904438,120.39,120.36,0.05507508]
["bitfinex-derivatives","SOLF0:USTF0",1741625593104,8.3108,120.37,120.36,0.05507508]
["bitfinex-derivatives","SOLF0:USTF0",1741625594398,0.05904438,120.39,120.36,0.05507508]
["bitfinex-derivatives","SOLF0:USTF0",1741625594588,0.05904438,120.39,120.36,8.36657508]
["bitfinex-derivatives","SOLF0:USTF0",1741625594793,0.05904438,120.39,120.36,0.05507508]
["bitfinex-derivatives","SOLF0:USTF0",1741625595696,0.05904438,120.39,120.37,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741625596092,0.05904438,120.39,120.36,0.05507508]
["bitfinex-derivatives","SOLF0:USTF0",1741625596293,2.7981,120.45,120.37,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625596494,8.305,120.46,120.39,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625596690,2.6596,120.47,120.39,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625596895,2.6596,120.47,120.41,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625597198,90.89418741,120.52,120.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625597394,96.32098741,120.52,120.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741625597600,0.05264047,120.45,120.43,0.05963615]
["bitfinex-derivatives","SOLF0:USTF0",1741625597904,90.89418741,120.52,120.44,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625598099,99.19508741,120.52,120.44,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625598296,90.89418741,120.52,120.46,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625598500,32.3082937,120.51,120.49,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625598695,90.89418741,120.52,120.49,35.85466446]
["bitfinex-derivatives","SOLF0:USTF0",1741625598900,90.89418741,120.52,120.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741625599297,90.94717915,120.52,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625599501,51.94613364,120.52,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625599902,0.05299174,120.52,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625603305,0.05299174,120.52,120.51,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625603503,11.36524459,120.58,120.51,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625603703,58.00046499,120.67,120.57,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625604007,2.6924,120.67,120.59,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625604405,8.2922,120.64,120.59,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625604604,0.02974227,120.64,120.62,0.05551518]
["bitfinex-derivatives","SOLF0:USTF0",1741625605311,8.2929,120.63,120.62,0.05551518]
["bitfinex-derivatives","SOLF0:USTF0",1741625606409,0.02974227,120.64,120.62,0.05551518]
["bitfinex-derivatives","SOLF0:USTF0",1741625606711,0.02974227,120.64,120.63,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1741625607101,0.02974227,120.64,120.62,0.05551518]
["bitfinex-derivatives","SOLF0:USTF0",1741625607512,40.64,120.63,120.54,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741625607714,63.56716499,120.62,120.52,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625607904,2.7823,120.65,120.56,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625608113,2.8821,120.68,120.63,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625608305,254.68506499,120.74,120.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741625608517,8.2884,120.7,120.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741625608714,0.05329159,120.7,120.68,0.06336791]
["bitfinex-derivatives","SOLF0:USTF0",1741625608916,58.05375658,120.7,120.68,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625609109,58.05375658,120.7,120.59,98.80046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625609312,58.00046499,120.68,120.56,98.82046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625609512,40.94,120.71,120.58,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625609715,98.98046499,120.71,120.6,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625609914,98.98046499,120.71,120.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741625610114,58.00046499,120.67,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625610311,43.8971,120.66,120.58,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741625610618,8.292,120.65,120.58,99.02046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625610819,43.8971,120.66,120.54,249.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625611015,58.00046499,120.63,120.54,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741625611210,8.2964,120.58,120.54,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741625611411,0.06049214,120.6,120.57,0.06089921]
["bitfinex-derivatives","SOLF0:USTF0",1741625611612,41.1,120.62,120.57,0.06089921]
["bitfinex-derivatives","SOLF0:USTF0",1741625611815,0.06359107,120.6,120.58,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741625612012,41.22,120.72,120.62,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741625612211,5.7059,120.69,120.62,49.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741625612417,5.7059,120.69,120.62,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741625612724,5.7059,120.69,120.62,99.22046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625612923,13.9952,120.69,120.62,99.22046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625613117,13.9952,120.69,120.64,0.05619789]
["bitfinex-derivatives","SOLF0:USTF0",1741625613425,0.06369482,120.67,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625614536,58.00046499,120.77,120.66,99.02046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625614721,194.0,120.8,120.68,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625614722,8.164,120.76,120.68,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625614922,8.164,120.76,120.69,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741625615122,8.2859,120.74,120.68,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625615419,8.164,120.76,120.68,66.28946499]
["bitfinex-derivatives","SOLF0:USTF0",1741625615631,0.05737474,120.73,120.71,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741625616821,8.2867,120.72,120.71,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741625617028,0.05737474,120.73,120.71,0.05425556]
["bitfinex-derivatives","SOLF0:USTF0",1741625617215,0.05737474,120.73,120.64,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625617420,40.92,120.75,120.64,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625617624,66.16446499,120.76,120.64,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625618021,8.164,120.76,120.68,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625618214,8.2854,120.74,120.69,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741625618416,0.05257674,120.73,120.71,0.06099731]
["bitfinex-derivatives","SOLF0:USTF0",1741625619715,0.05257674,120.73,120.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741625619926,40.84,120.73,120.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741625620125,40.84,120.73,120.62,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625620318,58.00046499,120.7,120.6,98.86046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625620526,46.6721,120.69,120.58,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625620817,58.00046499,120.64,120.52,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625621022,58.00046499,120.62,120.53,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741625621322,273.58,120.65,120.54,98.96046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625621323,5.8121,120.61,120.54,98.96046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625621927,40.96,120.64,120.58,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625622123,7.614e-05,120.59,120.58,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741625622322,41.02,120.67,120.58,101.50046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625622521,41.02,120.67,120.58,99.02046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625622831,2.8034,120.68,120.62,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625623130,2.8034,120.68,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625623521,0.05810684,120.67,120.64,0.05456812]
["bitfinex-derivatives","SOLF0:USTF0",1741625623722,273.56,120.75,120.64,0.05456812]
["bitfinex-derivatives","SOLF0:USTF0",1741625623723,194.0,120.93,120.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741625623923,5.5197,120.86,120.78,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625624123,5.5197,120.86,120.79,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625624927,0.05266449,120.84,120.81,0.05731328]
["bitfinex-derivatives","SOLF0:USTF0",1741625625434,41.46,120.83,120.69,99.46046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625625827,8.2814,120.8,120.71,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625626027,49.7214,120.8,120.71,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625626230,41.44,120.8,120.71,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625626425,0.05446413,120.77,120.74,0.06201875]
["bitfinex-derivatives","SOLF0:USTF0",1741625626630,0.05446413,120.77,120.75,120.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625627833,0.05446413,120.77,120.74,41.46201875]
["bitfinex-derivatives","SOLF0:USTF0",1741625628230,8.33776413,120.77,120.74,0.06201875]
["bitfinex-derivatives","SOLF0:USTF0",1741625628626,0.05446413,120.77,120.67,99.32046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625628827,2.6937,120.76,120.67,99.32046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625629232,41.28,120.75,120.67,99.32046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625629433,41.28,120.75,120.65,331.48046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625629731,41.28,120.75,120.69,0.06233286]
["bitfinex-derivatives","SOLF0:USTF0",1741625629929,8.2887,120.7,120.65,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625630128,0.05987531,120.71,120.64,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741625630326,41.28,120.75,120.64,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741625630530,8.2884,120.7,120.64,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741625630827,58.00046499,120.74,120.64,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1741625631134,0.05247657,120.68,120.66,0.06274127]
["bitfinex-derivatives","SOLF0:USTF0",1741625631329,0.05247657,120.68,120.64,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1741625631534,0.06365546,120.68,120.66,0.05506655]
["bitfinex-derivatives","SOLF0:USTF0",1741625632731,0.06365546,120.68,120.67,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625632922,0.06365546,120.68,120.66,0.05506655]
["bitfinex-derivatives","SOLF0:USTF0",1741625634830,0.06365546,120.68,120.66,8.34576655]
["bitfinex-derivatives","SOLF0:USTF0",1741625635034,0.06365546,120.68,120.67,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625635635,52.0473,120.74,120.67,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625635830,10.9873,120.74,120.69,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625636029,2.7019,120.74,120.69,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625636324,2.7019,120.74,120.67,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625636729,10.9877,120.74,120.68,48.14888657]
["bitfinex-derivatives","SOLF0:USTF0",1741625636937,0.06065002,120.72,120.7,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625638234,0.06065002,120.72,120.71,7.19164]
["bitfinex-derivatives","SOLF0:USTF0",1741625638834,0.06065002,120.72,120.69,0.05557483]
["bitfinex-derivatives","SOLF0:USTF0",1741625639131,0.06065002,120.72,120.7,7.19211221]
["bitfinex-derivatives","SOLF0:USTF0",1741625639436,0.06065002,120.72,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625639643,8.34735002,120.72,120.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625639934,0.06065002,120.72,120.69,58.05603982]
["bitfinex-derivatives","SOLF0:USTF0",1741625640135,0.06065002,120.72,120.7,13.25671822]
["bitfinex-derivatives","SOLF0:USTF0",1741625640336,0.06065002,120.72,120.71,13.25682267]
["bitfinex-derivatives","SOLF0:USTF0",1741625640530,0.06065002,120.72,120.71,7.19278514]
["bitfinex-derivatives","SOLF0:USTF0",1741625640729,8.34775002,120.72,120.7,7.19278514]
["bitfinex-derivatives","SOLF0:USTF0",1741625640932,0.06065002,120.72,120.71,65.19325013]
["bitfinex-derivatives","SOLF0:USTF0",1741625641133,0.06065002,120.72,120.71,71.25701885]
["bitfinex-derivatives","SOLF0:USTF0",1741625642638,5.6094,120.8,120.71,71.25701885]
["bitfinex-derivatives","SOLF0:USTF0",1741625642933,8.2827,120.78,120.73,66.28606499]
["bitfinex-derivatives","SOLF0:USTF0",1741625643238,5.6094,120.8,120.74,13.25655386]
["bitfinex-derivatives","SOLF0:USTF0",1741625643432,5.6094,120.8,120.75,13.25655386]
["bitfinex-derivatives","SOLF0:USTF0",1741625643632,5.6094,120.8,120.76,13.25655386]
["bitfinex-derivatives","SOLF0:USTF0",1741625643838,0.05797093,120.79,120.77,13.25655386]
["bitfinex-derivatives","SOLF0:USTF0",1741625644137,8.33987093,120.79,120.78,13.25655386]
["bitfinex-derivatives","SOLF0:USTF0",1741625644332,8.33987093,120.79,120.78,13.28628981]
["bitfinex-derivatives","SOLF0:USTF0",1741625644536,0.05797093,120.79,120.78,13.28628981]
["bitfinex-derivatives","SOLF0:USTF0",1741625644839,0.05797093,120.79,120.78,54.24628981]
["bitfinex-derivatives","SOLF0:USTF0",1741625646236,0.05797093,120.79,120.78,62.52888981]
["bitfinex-derivatives","SOLF0:USTF0",1741625646537,0.05797093,120.79,120.78,124.52888981]
["bitfinex-derivatives","SOLF0:USTF0",1741625647134,202.2739,120.87,120.78,116.24628981]
["bitfinex-derivatives","SOLF0:USTF0",1741625647340,202.2739,120.87,120.79,13.28628981]
["bitfinex-derivatives","SOLF0:USTF0",1741625647341,8.2739,120.87,120.79,13.28628981]
["bitfinex-derivatives","SOLF0:USTF0",1741625647534,8.2739,120.87,120.8,13.28628981]
["bitfinex-derivatives","SOLF0:USTF0",1741625647836,8.2739,120.87,120.81,7.19278514]
["bitfinex-derivatives","SOLF0:USTF0",1741625648032,58.00046499,120.86,120.75,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1741625648235,8.2831,120.78,120.76,13.36329179]
["bitfinex-derivatives","SOLF0:USTF0",1741625648435,8.2831,120.78,120.77,13.36329179]
["bitfinex-derivatives","SOLF0:USTF0",1741625648639,58.00046499,120.84,120.77,13.36329179]
["bitfinex-derivatives","SOLF0:USTF0",1741625648942,58.00046499,120.84,120.78,7.2569124]
["bitfinex-derivatives","SOLF0:USTF0",1741625649133,0.05839158,120.82,120.73,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625649339,58.00046499,120.8,120.74,13.36826287]
["bitfinex-derivatives","SOLF0:USTF0",1741625649529,58.00046499,120.8,120.75,0.26396287]
["bitfinex-derivatives","SOLF0:USTF0",1741625649530,2.844,120.79,120.75,0.26396287]
["bitfinex-derivatives","SOLF0:USTF0",1741625649730,5.6267,120.79,120.72,91.93603748]
["bitfinex-derivatives","SOLF0:USTF0",1741625650337,0.0588316,120.77,120.74,0.06056455]
["bitfinex-derivatives","SOLF0:USTF0",1741625650744,8.2847,120.75,120.74,0.06056455]
["bitfinex-derivatives","SOLF0:USTF0",1741625651542,8.286,120.73,120.72,91.93603748]
["bitfinex-derivatives","SOLF0:USTF0",1741625651944,41.14,120.77,120.72,91.93603748]
["bitfinex-derivatives","SOLF0:USTF0",1741625652139,8.286,120.73,120.72,91.93603748]
["bitfinex-derivatives","SOLF0:USTF0",1741625652644,8.286,120.73,120.68,49.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741625652843,8.2869,120.72,120.71,0.06330313]
["bitfinex-derivatives","SOLF0:USTF0",1741625653043,0.06364316,120.74,120.71,0.06330313]
["bitfinex-derivatives","SOLF0:USTF0",1741625653238,0.06364316,120.74,120.66,41.45696]
["bitfinex-derivatives","SOLF0:USTF0",1741625653440,0.06364316,120.74,120.66,0.43696]
["bitfinex-derivatives","SOLF0:USTF0",1741625653742,99.04046499,120.73,120.66,0.43696]
["bitfinex-derivatives","SOLF0:USTF0",1741625653941,41.04,120.73,120.66,0.43696]
["bitfinex-derivatives","SOLF0:USTF0",1741625654139,41.04,120.73,120.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741625654339,314.38,120.76,120.66,99.51742499]
["bitfinex-derivatives","SOLF0:USTF0",1741625654536,8.34703752,120.71,120.68,0.06171742]
["bitfinex-derivatives","SOLF0:USTF0",1741625654735,8.34703752,120.71,120.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625654943,0.05923752,120.71,120.68,120.06031141]
["bitfinex-derivatives","SOLF0:USTF0",1741625655236,0.05923752,120.71,120.7,66.28856499]
["bitfinex-derivatives","SOLF0:USTF0",1741625655544,0.05923752,120.71,120.7,107.44856499]
["bitfinex-derivatives","SOLF0:USTF0",1741625655939,2.7464,120.77,120.7,99.16046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625656141,8.2847,120.75,120.7,99.16046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625656341,2.7464,120.77,120.7,99.16046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625656543,2.7464,120.77,120.71,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1741625656738,2.7464,120.77,120.7,99.16046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625657045,0.05727848,120.75,120.72,0.05949287]
["bitfinex-derivatives","SOLF0:USTF0",1741625657444,0.05727848,120.75,120.72,58.05995786]
["bitfinex-derivatives","SOLF0:USTF0",1741625658041,0.05727848,120.75,120.74,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625658249,4.4246,120.81,120.74,99.16046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625658448,12.7054,120.81,120.76,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741625658643,10.6212,120.81,120.76,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741625658844,2.4594,120.83,120.76,58.00046499]
["bitfinex-derivatives","SOLF0:USTF0",1741625661949,0.06241654,120.82,120.8,0.05453703]
["bitfinex-derivatives","SOLF0:USTF0",1741625662149,8.2787,120.84,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741625662356,0.05742567,120.82,120.8,0.05331672]
["bitfinex-derivatives","SOLF0:USTF0",1741625662649,8.2794,120.83,120.79,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741625662850,0.05520943,120.82,120.8,0.05310232]
["bitfinex-derivatives","SOLF0:USTF0",1741625663047,8.33550943,120.82,120.8,0.05310232]
["bitfinex-derivatives","SOLF0:USTF0",1741625663247,159.43774322,120.88,120.78,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741625663446,0.05239664,120.82,120.8,0.06002094]
["bitfinex-derivatives","SOLF0:USTF0",1741625663645,8.2806,120.81,120.77,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741625663957,8.2806,120.81,120.8,0.06030199]
["bitfinex-derivatives","SOLF0:USTF0",1741625664359,8.2826,120.79,120.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741625664961,4.5504,120.81,120.75,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741625665157,4.5504,120.81,120.75,70.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741625665659,8.34318527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625665958,8.34278527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625667459,8.2826,120.78,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625667758,0.06058527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625667958,8.34258527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625668357,0.06058527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625670963,8.2826,120.78,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625672664,0.06058527,120.79,120.77,8.33811809]
["bitfinex-derivatives","SOLF0:USTF0",1741625673262,0.06058527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625674766,8.34298527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625674962,0.06058527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625675358,8.34288527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625675767,0.06058527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625677064,8.34298527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625677768,0.06058527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625677970,8.2826,120.78,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625678172,0.06058527,120.79,120.77,0.05531809]
["bitfinex-derivatives","SOLF0:USTF0",1741625678873,0.06058527,120.79,120.78,47.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741625680177,6.773,120.86,120.8,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741625680376,6.773,120.86,120.78,75.17765616]
["bitfinex-derivatives","SOLF0:USTF0",1741625680674,6.773,120.86,120.8,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741625681065,8.2795,120.83,120.8,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741625681269,8.2795,120.83,120.82,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741625681877,8.33186878,120.84,120.82,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741625682077,0.05306878,120.84,120.82,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741625682575,325.26035616,120.95,120.82,74.95850885]
["bitfinex-derivatives","SOLF0:USTF0",1741625682875,314.7082,120.95,120.86,35.51765616]
["bitfinex-derivatives","SOLF0:USTF0",1741625683075,4.7005,120.94,120.86,74.91765616]
["bitfinex-derivatives","SOLF0:USTF0",1741625683578,8.2748,120.9,120.86,74.91765616]
["bitfinex-derivatives","SOLF0:USTF0",1741625683771,4.7005,120.94,120.87,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741625683977,0.05642022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625684579,8.33042022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625684780,0.05642022,120.91,120.89,8.33149464]
["bitfinex-derivatives","SOLF0:USTF0",1741625684973,0.05642022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625685678,0.05642022,120.91,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625686067,0.05642022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625686272,8.33042022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625686470,0.05642022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625687976,8.33052022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625688378,8.33042022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625688972,0.05642022,120.91,120.89,0.05649464]
["bitfinex-derivatives","SOLF0:USTF0",1741625689679,4.2609,120.99,120.9,96.82614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625690069,4.2609,120.99,120.92,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625690680,8.2706,120.96,120.92,65.91884603]
["bitfinex-derivatives","SOLF0:USTF0",1741625690873,0.04088565,120.97,120.94,0.06295285]
["bitfinex-derivatives","SOLF0:USTF0",1741625691782,0.04088565,120.97,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741625692081,0.04088565,120.97,120.94,0.06295285]
["bitfinex-derivatives","SOLF0:USTF0",1741625692082,0.04088565,120.97,120.94,39.12295285]
["bitfinex-derivatives","SOLF0:USTF0",1741625692284,0.04088565,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741625692580,0.04088565,120.97,120.96,127.91644603]
["bitfinex-derivatives","SOLF0:USTF0",1741625693584,38.9,121.07,120.99,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741625693777,4.1845,121.06,120.98,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741625693977,57.64614603,121.05,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625694175,8.2686,120.99,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625694578,38.92,121.02,120.94,96.56614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625694787,8.2671,121.01,120.96,0.05351232]
["bitfinex-derivatives","SOLF0:USTF0",1741625694977,38.92,121.02,120.96,0.05351232]
["bitfinex-derivatives","SOLF0:USTF0",1741625695177,4.1845,121.06,120.98,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741625695373,8.2666,121.02,120.98,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741625695777,8.2666,121.02,120.99,0.05277006]
["bitfinex-derivatives","SOLF0:USTF0",1741625696079,38.82,121.04,120.99,0.05277006]
["bitfinex-derivatives","SOLF0:USTF0",1741625697582,38.68,121.05,120.99,0.05277006]
["bitfinex-derivatives","SOLF0:USTF0",1741625697777,42.9979,121.05,120.99,0.05277006]
["bitfinex-derivatives","SOLF0:USTF0",1741625697982,42.9979,121.05,120.96,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625698183,42.9979,121.05,121.01,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1741625699484,4.3179,121.05,121.01,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1741625699878,8.2662,121.02,121.01,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1741625700383,38.66,121.03,120.92,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625700583,38.66,121.03,120.92,98.46494603]
["bitfinex-derivatives","SOLF0:USTF0",1741625700785,8.2679,121.0,120.96,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741625700984,38.66,121.03,120.94,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625701189,4.3179,121.05,120.98,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625701578,0.05256151,121.03,121.0,0.05779034]
["bitfinex-derivatives","SOLF0:USTF0",1741625702482,0.05256151,121.03,121.01,96.38614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625702883,0.05256151,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741625703284,0.05256151,121.03,121.01,96.38614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625703486,0.05256151,121.03,121.0,8.32499034]
["bitfinex-derivatives","SOLF0:USTF0",1741625703784,0.05256151,121.03,121.0,0.05779034]
["bitfinex-derivatives","SOLF0:USTF0",1741625703993,8.27,120.97,120.93,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741625704184,8.27,120.97,120.91,61.56254603]
["bitfinex-derivatives","SOLF0:USTF0",1741625704384,38.7,121.0,120.91,162.24254603]
["bitfinex-derivatives","SOLF0:USTF0",1741625704582,8.27,120.97,120.92,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741625704788,38.7,121.0,120.91,100.24254603]
["bitfinex-derivatives","SOLF0:USTF0",1741625705081,8.2704,120.96,120.94,0.06066713]
["bitfinex-derivatives","SOLF0:USTF0",1741625705284,0.06034666,120.97,120.94,0.06066713]
["bitfinex-derivatives","SOLF0:USTF0",1741625705589,8.271,120.95,120.94,0.06066713]
["bitfinex-derivatives","SOLF0:USTF0",1741625705782,0.06034666,120.97,120.94,0.06066713]
["bitfinex-derivatives","SOLF0:USTF0",1741625706379,38.7,120.96,120.94,0.06066713]
["bitfinex-derivatives","SOLF0:USTF0",1741625706687,38.7,120.96,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625707283,2.0603,120.95,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625707691,8.2728,120.93,120.91,0.06244639]
["bitfinex-derivatives","SOLF0:USTF0",1741625707889,2.25119907,120.94,120.91,0.06244639]
["bitfinex-derivatives","SOLF0:USTF0",1741625708992,0.06239907,120.94,120.91,57.70859242]
["bitfinex-derivatives","SOLF0:USTF0",1741625709191,0.06239907,120.94,120.93,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625709395,0.06239907,120.94,120.93,65.91844603]
["bitfinex-derivatives","SOLF0:USTF0",1741625710191,2.1888,120.99,120.96,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741625710491,38.62,121.06,120.97,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625710681,8.2628,121.07,121.03,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741625710888,42.7342,121.11,121.01,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625711185,57.64614603,121.08,120.97,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625711493,38.65404731,121.07,120.97,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625711789,57.64614603,121.06,120.95,96.24614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625711992,57.64614603,121.04,120.88,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741625712190,57.64614603,121.02,120.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625712689,0.05939238,120.98,120.96,0.05898698]
["bitfinex-derivatives","SOLF0:USTF0",1741625712888,0.05939238,120.98,120.91,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625713287,0.05939238,120.98,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741625713487,0.05939238,120.98,120.91,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625713890,0.05939238,120.98,120.92,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741625714084,0.05939238,120.98,120.93,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1741625715694,0.05939238,120.98,120.94,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741625716086,0.05939238,120.98,120.93,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1741625716292,8.2697,120.97,120.93,8.3268655]
["bitfinex-derivatives","SOLF0:USTF0",1741625716493,0.05939238,120.98,120.93,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1741625717291,8.32859238,120.98,120.94,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741625717494,0.05939238,120.98,120.93,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1741625718188,2.21469238,120.98,120.93,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1741625718394,8.2707,120.96,120.93,0.0547655]
["bitfinex-derivatives","SOLF0:USTF0",1741625718886,38.6,120.95,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625719099,40.7054,120.95,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625719898,2.1054,120.95,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625720097,0.05897622,120.94,120.91,8.33672982]
["bitfinex-derivatives","SOLF0:USTF0",1741625720285,0.05897622,120.94,120.91,0.06362982]
["bitfinex-derivatives","SOLF0:USTF0",1741625721093,0.05897622,120.94,120.92,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741625721285,0.05897622,120.94,120.91,57.70977585]
["bitfinex-derivatives","SOLF0:USTF0",1741625722288,0.05897622,120.94,120.91,59.87037585]
["bitfinex-derivatives","SOLF0:USTF0",1741625722491,0.05897622,120.94,120.93,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625723096,0.05897622,120.94,120.91,59.87037585]
["bitfinex-derivatives","SOLF0:USTF0",1741625723497,0.05897622,120.94,120.91,98.47037585]
["bitfinex-derivatives","SOLF0:USTF0",1741625724596,0.05897622,120.94,120.92,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1741625724795,0.05897622,120.94,120.91,0.06362982]
["bitfinex-derivatives","SOLF0:USTF0",1741625724995,38.6,120.93,120.91,0.06362982]
["bitfinex-derivatives","SOLF0:USTF0",1741625726096,38.6,120.93,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625726299,40.6389,120.93,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625726504,8.2734,120.92,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625726696,40.6389,120.93,120.9,8.70887]
["bitfinex-derivatives","SOLF0:USTF0",1741625726697,2.0389,120.93,120.9,8.70887]
["bitfinex-derivatives","SOLF0:USTF0",1741625726902,0.05897622,120.94,120.9,0.43497]
["bitfinex-derivatives","SOLF0:USTF0",1741625727306,0.05897622,120.94,120.91,0.06008957]
["bitfinex-derivatives","SOLF0:USTF0",1741625727505,0.05897622,120.94,120.92,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625727803,0.05897622,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741625728101,8.2673,121.01,120.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625728303,313.6381,121.02,120.94,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625728601,40.7381,121.02,120.94,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625728805,8.2678,121.0,120.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1741625729102,40.7381,121.02,120.96,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1741625729296,0.0568072,120.99,120.97,0.06173256]
["bitfinex-derivatives","SOLF0:USTF0",1741625729497,0.0568072,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741625729802,8.3252072,120.99,120.97,0.06173256]
["bitfinex-derivatives","SOLF0:USTF0",1741625730002,0.0568072,120.99,120.97,0.06173256]
["bitfinex-derivatives","SOLF0:USTF0",1741625730502,8.2689,120.98,120.97,0.06173256]
["bitfinex-derivatives","SOLF0:USTF0",1741625730701,38.6568072,120.99,120.92,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625730902,8.2699,120.97,120.93,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741625731197,8.2699,120.97,120.92,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625731601,38.6,120.99,120.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625731803,0.05735797,120.96,120.93,62.05689618]
["bitfinex-derivatives","SOLF0:USTF0",1741625732103,0.05735797,120.96,120.94,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625732503,0.05735797,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741625733494,0.05735797,120.96,120.95,46.871]
["bitfinex-derivatives","SOLF0:USTF0",1741625733794,2.0389,121.04,120.95,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741625734001,2.0389,121.04,120.98,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625734602,2.1071,121.05,120.99,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741625734802,2.1071,121.05,121.02,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741625735003,0.06261672,121.03,121.0,0.05961071]
["bitfinex-derivatives","SOLF0:USTF0",1741625735205,0.06261672,121.03,121.01,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741625735402,0.06261672,121.03,121.0,119.70575674]
["bitfinex-derivatives","SOLF0:USTF0",1741625735801,0.06261672,121.03,121.0,121.81795674]
["bitfinex-derivatives","SOLF0:USTF0",1741625736005,1.672e-05,121.03,121.02,65.91234603]
["bitfinex-derivatives","SOLF0:USTF0",1741625737504,1.672e-05,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741625737709,1.672e-05,121.03,121.02,65.91234603]
["bitfinex-derivatives","SOLF0:USTF0",1741625738006,1.672e-05,121.03,121.01,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741625738304,1.672e-05,121.03,121.0,121.81795674]
["bitfinex-derivatives","SOLF0:USTF0",1741625738503,1.672e-05,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741625739706,1.672e-05,121.03,121.01,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741625739903,1.672e-05,121.03,121.0,121.81795674]
["bitfinex-derivatives","SOLF0:USTF0",1741625740103,1.672e-05,121.03,121.02,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625740407,1.672e-05,121.03,121.02,65.91234603]
["bitfinex-derivatives","SOLF0:USTF0",1741625740806,42.8117,121.11,121.02,117.77229206]
["bitfinex-derivatives","SOLF0:USTF0",1741625740807,4.2317,121.11,121.02,117.77229206]
["bitfinex-derivatives","SOLF0:USTF0",1741625741001,38.58,121.14,121.05,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625741209,8.2608,121.1,121.06,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741625741411,38.58,121.14,121.06,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741625741810,38.58,121.14,121.03,96.22614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625742106,0.0585269,121.11,121.09,0.05413489]
["bitfinex-derivatives","SOLF0:USTF0",1741625742405,8.3189269,121.11,121.09,0.05413489]
["bitfinex-derivatives","SOLF0:USTF0",1741625742608,0.0585269,121.11,121.03,96.22614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625742908,2.189,121.1,121.03,96.22614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625743110,2.189,121.1,121.04,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741625743306,2.189,121.1,121.01,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625743505,2.152,121.09,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741625743703,2.152,121.09,121.0,123.91604603]
["bitfinex-derivatives","SOLF0:USTF0",1741625743907,0.06057066,121.06,121.04,0.05710601]
["bitfinex-derivatives","SOLF0:USTF0",1741625744510,38.62057066,121.06,120.98,149.38455737]
["bitfinex-derivatives","SOLF0:USTF0",1741625744712,38.56,121.05,120.98,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625745312,2.078,121.04,120.96,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625745604,0.05889444,121.01,120.99,0.05260448]
["bitfinex-derivatives","SOLF0:USTF0",1741625746311,0.05889444,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741625747016,8.263,121.07,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741625747317,4.3919,121.09,121.04,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625747515,4.3919,121.09,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625747915,194.0,121.13,121.06,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625748121,2.2399,121.12,121.06,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625748414,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625748921,8.31342,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625749315,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625749515,8.31312,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625749717,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625750519,0.05302,121.11,121.08,8.31779246]
["bitfinex-derivatives","SOLF0:USTF0",1741625750717,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625752820,0.05302,121.11,121.08,8.31799246]
["bitfinex-derivatives","SOLF0:USTF0",1741625753120,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625753321,0.05302,121.11,121.09,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1741625753515,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625754427,8.2608,121.1,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625754624,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625754926,8.2611,121.1,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625755127,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625755425,8.2614,121.09,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625755624,0.05302,121.11,121.08,0.05629246]
["bitfinex-derivatives","SOLF0:USTF0",1741625756023,0.05302,121.11,121.02,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625756225,0.05302,121.11,121.03,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741625756423,96.20614603,121.11,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741625756625,96.20614603,121.11,121.02,70.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741625756825,57.64614603,121.09,120.99,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741625757124,57.64614603,121.05,120.97,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625757330,40.5936,121.04,121.03,0.05222534]
["bitfinex-derivatives","SOLF0:USTF0",1741625757517,8.2669,121.01,120.97,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625757717,40.5936,121.04,120.97,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625758736,0.05338703,121.02,120.99,0.05960453]
["bitfinex-derivatives","SOLF0:USTF0",1741625759134,8.2676,121.0,120.99,0.05960453]
["bitfinex-derivatives","SOLF0:USTF0",1741625760033,0.05338703,121.02,120.99,0.05960453]
["bitfinex-derivatives","SOLF0:USTF0",1741625760229,0.05338703,121.02,120.99,8.32740453]
["bitfinex-derivatives","SOLF0:USTF0",1741625760436,0.05338703,121.02,121.0,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625760636,2.1304,121.07,121.01,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741625761041,2.1304,121.07,120.98,100.36904603]
["bitfinex-derivatives","SOLF0:USTF0",1741625761333,2.1304,121.07,121.0,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625761540,8.2607,121.11,121.04,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625761844,38.56,121.14,121.05,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741625762038,0.05862236,121.09,121.06,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625762239,0.05862236,121.09,121.08,0.05454147]
["bitfinex-derivatives","SOLF0:USTF0",1741625762932,0.05862236,121.09,121.08,57.7006875]
["bitfinex-derivatives","SOLF0:USTF0",1741625763132,8.2581,121.14,121.08,60.1806875]
["bitfinex-derivatives","SOLF0:USTF0",1741625763338,2.1327,121.15,121.09,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1741625763533,2.0391,121.16,121.12,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625763733,8.2564,121.17,121.12,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625763937,4.2892,121.2,121.08,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625763938,6.3283,121.2,121.14,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625764134,8.2519,121.23,121.16,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625764336,0.0637674,121.18,121.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741625764639,6.3283,121.27,121.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741625765144,6.3283,121.27,121.18,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625765336,8.2539,121.21,121.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741625765537,6.3283,121.27,121.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741625765731,0.05509476,121.2,121.18,0.05232742]
["bitfinex-derivatives","SOLF0:USTF0",1741625765939,4.1718,121.27,121.17,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741625766134,0.06126051,121.2,121.19,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625766339,8.2512,121.24,121.19,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625766544,4.1718,121.27,121.19,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625766739,4.1718,121.27,121.17,96.20614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625766940,8.254,121.2,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625767141,61.81794603,121.27,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625767341,57.64614603,121.25,121.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625767644,57.64614603,121.23,121.12,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625767844,57.64614603,121.23,121.19,0.06161365]
["bitfinex-derivatives","SOLF0:USTF0",1741625768146,57.64614603,121.21,121.12,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625768350,38.54,121.2,121.12,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625768739,2.1901,121.19,121.12,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625769140,0.05850929,121.17,121.14,0.05424902]
["bitfinex-derivatives","SOLF0:USTF0",1741625769744,8.2573,121.15,121.14,0.05424902]
["bitfinex-derivatives","SOLF0:USTF0",1741625771146,38.54,121.16,121.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625771341,2.1645,121.15,121.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625772149,8.2611,121.1,121.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625772346,0.0630002,121.13,121.08,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741625772550,2.1645,121.15,121.08,38.60134041]
["bitfinex-derivatives","SOLF0:USTF0",1741625772745,0.05203712,121.12,121.08,96.24748644]
["bitfinex-derivatives","SOLF0:USTF0",1741625773146,194.0,121.32,121.11,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625773352,4.3976,121.3,121.19,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625773552,4.3976,121.3,121.21,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625773752,4.3976,121.3,121.22,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625773950,57.64614603,121.29,121.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625774148,8.2553,121.18,121.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741625774349,38.52,121.24,121.14,96.16614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625774546,4.1305,121.23,121.14,96.16614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625774749,8.2564,121.17,121.14,96.16614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625774949,4.1305,121.23,121.14,96.16614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625775152,4.1305,121.23,121.15,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741625775354,8.2548,121.19,121.16,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625775653,8.2548,121.19,121.18,0.0520354]
["bitfinex-derivatives","SOLF0:USTF0",1741625776451,8.2548,121.19,121.12,59.77014603]
["bitfinex-derivatives","SOLF0:USTF0",1741625776452,38.57331183,121.2,121.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741625776753,38.52,121.2,121.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741625776948,8.2578,121.15,121.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741625777155,38.52,121.2,121.12,121.77014603]
["bitfinex-derivatives","SOLF0:USTF0",1741625777550,38.52,121.2,121.13,5.94383867]
["bitfinex-derivatives","SOLF0:USTF0",1741625777755,0.05301518,121.17,121.15,0.05857296]
["bitfinex-derivatives","SOLF0:USTF0",1741625778352,8.2569,121.16,121.15,0.05857296]
["bitfinex-derivatives","SOLF0:USTF0",1741625779654,8.30921518,121.17,121.15,0.05857296]
["bitfinex-derivatives","SOLF0:USTF0",1741625779955,0.05301518,121.17,121.15,0.05857296]
["bitfinex-derivatives","SOLF0:USTF0",1741625780253,8.2566,121.16,121.15,0.05857296]
["bitfinex-derivatives","SOLF0:USTF0",1741625781662,8.30921518,121.17,121.15,0.05857296]
["bitfinex-derivatives","SOLF0:USTF0",1741625781857,0.05301518,121.17,121.15,38.57857296]
["bitfinex-derivatives","SOLF0:USTF0",1741625782063,2.1839,121.22,121.16,5.94288959]
["bitfinex-derivatives","SOLF0:USTF0",1741625782357,2.1839,121.22,121.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625782952,8.2556,121.18,121.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625783154,0.06278538,121.2,121.17,0.0582145]
["bitfinex-derivatives","SOLF0:USTF0",1741625783353,8.2553,121.18,121.17,0.0582145]
["bitfinex-derivatives","SOLF0:USTF0",1741625783757,0.06278538,121.2,121.17,0.0582145]
["bitfinex-derivatives","SOLF0:USTF0",1741625784150,38.52,121.25,121.18,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625784355,44.6747,121.29,121.2,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625784551,6.1547,121.29,121.22,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625784855,38.52,121.34,121.24,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625785061,96.16614603,121.34,121.25,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625785261,8.2498,121.26,121.22,96.16614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625785559,290.16614603,121.34,121.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625785756,8.2496,121.27,121.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625785956,290.16614603,121.34,121.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625786151,8.2505,121.25,121.24,62.05456609]
["bitfinex-derivatives","SOLF0:USTF0",1741625786357,8.2505,121.25,121.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625786764,0.05204671,121.26,121.23,0.05652388]
["bitfinex-derivatives","SOLF0:USTF0",1741625787359,8.2505,121.25,121.23,0.05652388]
["bitfinex-derivatives","SOLF0:USTF0",1741625787754,8.2512,121.24,121.23,0.05652388]
["bitfinex-derivatives","SOLF0:USTF0",1741625790556,96.19819274,121.26,121.14,96.14614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625790761,96.19819274,121.26,121.15,7.86624581]
["bitfinex-derivatives","SOLF0:USTF0",1741625790961,96.14614603,121.26,121.15,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741625791162,57.64614603,121.24,121.15,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741625791466,2.1688,121.23,121.14,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625791660,8.2573,121.15,121.12,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625791867,0.05375595,121.21,121.12,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625792067,4.1663,121.21,121.12,57.70506782]
["bitfinex-derivatives","SOLF0:USTF0",1741625792261,0.06043779,121.18,121.11,44.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741625792566,57.64614603,121.14,121.09,0.43397]
["bitfinex-derivatives","SOLF0:USTF0",1741625792768,8.2607,121.1,121.09,0.43397]
["bitfinex-derivatives","SOLF0:USTF0",1741625793662,8.2621,121.08,121.06,367.60961003]
["bitfinex-derivatives","SOLF0:USTF0",1741625794168,8.2621,121.08,121.06,0.05222546]
["bitfinex-derivatives","SOLF0:USTF0",1741625794369,8.2615,121.09,121.06,0.05222546]
["bitfinex-derivatives","SOLF0:USTF0",1741625794665,0.05623574,121.08,121.06,0.05222546]
["bitfinex-derivatives","SOLF0:USTF0",1741625795869,8.2628,121.07,121.06,0.05222546]
["bitfinex-derivatives","SOLF0:USTF0",1741625796065,0.05623574,121.08,121.06,0.05222546]
["bitfinex-derivatives","SOLF0:USTF0",1741625796370,8.2628,121.07,121.06,0.05222546]
["bitfinex-derivatives","SOLF0:USTF0",1741625796566,0.05623574,121.08,121.06,38.55222546]
["bitfinex-derivatives","SOLF0:USTF0",1741625796865,59.74034603,121.16,121.06,38.55222546]
["bitfinex-derivatives","SOLF0:USTF0",1741625797066,59.74034603,121.16,121.06,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625797871,8.26,121.11,121.1,0.055377]
["bitfinex-derivatives","SOLF0:USTF0",1741625799261,38.55486931,121.12,121.04,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625799262,96.20101534,121.12,121.04,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625799566,38.5,121.12,121.04,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625799771,8.2611,121.1,121.05,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741625799970,8.2611,121.1,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625800361,0.05626943,121.09,121.07,0.05478867]
["bitfinex-derivatives","SOLF0:USTF0",1741625800566,2.0942,121.16,121.08,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625800964,2.0942,121.16,121.08,96.16614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625801171,251.64614603,121.24,121.12,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625801471,2.1563,121.23,121.14,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625801668,4.2172,121.23,121.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625801863,0.05382491,121.17,121.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625802064,0.05715992,121.17,121.15,0.05657287]
["bitfinex-derivatives","SOLF0:USTF0",1741625802772,8.2566,121.16,121.15,0.05657287]
["bitfinex-derivatives","SOLF0:USTF0",1741625803567,8.31325992,121.17,121.15,0.05657287]
["bitfinex-derivatives","SOLF0:USTF0",1741625803968,0.05715992,121.17,121.15,0.05657287]
["bitfinex-derivatives","SOLF0:USTF0",1741625804168,0.05715992,121.17,121.16,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625804570,8.2554,121.18,121.16,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625804769,6.2907,121.25,121.16,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625805277,8.2551,121.19,121.16,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1741625805574,8.2551,121.19,121.16,62.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1741625805575,0.05591451,121.19,121.16,62.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1741625805776,8.2553,121.18,121.16,62.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1741625805967,0.05591451,121.19,121.16,62.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1741625806175,0.05591451,121.19,121.16,70.31462543]
["bitfinex-derivatives","SOLF0:USTF0",1741625806469,6.2907,121.25,121.16,62.05802543]
["bitfinex-derivatives","SOLF0:USTF0",1741625806673,6.2907,121.25,121.17,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741625806870,6.2907,121.25,121.16,119.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625807269,4.2951,121.25,121.16,119.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625807469,8.2499,121.26,121.18,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625807670,63.85504603,121.3,121.2,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625807869,63.85504603,121.3,121.21,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741625808079,8.2504,121.26,121.2,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625808281,63.85504603,121.3,121.2,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625808576,8.2503,121.26,121.2,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625808874,0.05747419,121.24,121.2,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625809080,8.30907419,121.24,121.22,0.05697524]
["bitfinex-derivatives","SOLF0:USTF0",1741625809378,0.05747419,121.24,121.22,0.05697524]
["bitfinex-derivatives","SOLF0:USTF0",1741625811191,0.05747419,121.24,121.23,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625811490,57.64614603,121.34,121.23,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625812191,96.14614603,121.34,121.23,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625812583,0.04287337,121.3,121.27,0.05673424]
["bitfinex-derivatives","SOLF0:USTF0",1741625812785,38.54287337,121.3,121.2,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625812993,96.1890194,121.3,121.21,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625813189,1.9834,121.29,121.2,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625813386,57.64614603,121.28,121.2,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625813589,61.77454603,121.28,121.2,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625813988,0.05750928,121.25,121.23,0.06168847]
["bitfinex-derivatives","SOLF0:USTF0",1741625814791,0.05750928,121.25,121.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625814987,8.249,121.28,121.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625815187,100.25454603,121.33,121.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625815382,8.2498,121.27,121.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625815589,100.25454603,121.33,121.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625815993,8.2485,121.28,121.24,46.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741625816189,8.2485,121.28,121.27,0.05775144]
["bitfinex-derivatives","SOLF0:USTF0",1741625816892,38.52209833,121.29,121.21,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625817083,96.12614603,121.29,121.21,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625817685,96.12614603,121.29,121.17,42.5986]
["bitfinex-derivatives","SOLF0:USTF0",1741625817891,0.0533387,121.26,121.24,0.05242135]
["bitfinex-derivatives","SOLF0:USTF0",1741625818092,0.0533387,121.26,121.24,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625818295,8.2505,121.25,121.24,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625820389,65.89664603,121.25,121.24,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625820696,104.37664603,121.25,121.24,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741625821793,96.12614603,121.25,121.17,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741625821995,57.64614603,121.23,121.17,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741625822495,57.64614603,121.21,121.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625822687,96.12614603,121.21,121.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625822892,8.2569,121.16,121.11,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741625823094,57.64614603,121.19,121.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741625823296,0.05727977,121.15,121.12,8.31793583]
["bitfinex-derivatives","SOLF0:USTF0",1741625823694,0.05727977,121.15,121.12,0.05873583]
["bitfinex-derivatives","SOLF0:USTF0",1741625824095,96.12614603,121.23,121.12,60.18488186]
["bitfinex-derivatives","SOLF0:USTF0",1741625824293,57.64614603,121.21,121.12,0.05873583]
["bitfinex-derivatives","SOLF0:USTF0",1741625824494,57.64614603,121.21,121.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741625824894,57.64614603,121.21,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625825198,8.2579,121.15,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625825393,96.12614603,121.19,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625825596,0.05957894,121.15,121.12,62.05639592]
["bitfinex-derivatives","SOLF0:USTF0",1741625826494,0.05957894,121.15,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1741625826693,0.05957894,121.15,121.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625826894,0.05957894,121.15,121.14,46.738]
["bitfinex-derivatives","SOLF0:USTF0",1741625827094,40.5052,121.22,121.14,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741625827289,40.5052,121.22,121.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625827490,2.0252,121.22,121.17,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741625827697,2.0252,121.22,121.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625827899,10.2781,121.22,121.16,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741625828093,0.0354124,121.19,121.17,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1741625829901,8.2904124,121.19,121.17,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1741625830299,0.0354124,121.19,121.17,0.06016262]
["bitfinex-derivatives","SOLF0:USTF0",1741625830997,8.2578,121.15,121.11,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741625831198,57.64614603,121.16,121.08,5.51693607]
["bitfinex-derivatives","SOLF0:USTF0",1741625831406,57.64614603,121.16,121.06,421.66455737]
["bitfinex-derivatives","SOLF0:USTF0",1741625831407,57.64614603,121.16,121.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625831801,57.64614603,121.12,121.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625831998,8.2606,121.11,121.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625832202,0.06121167,121.09,121.07,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1741625832706,8.2621,121.08,121.07,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1741625833399,8.2621,121.08,121.03,229.5920151]
["bitfinex-derivatives","SOLF0:USTF0",1741625833400,57.64614603,121.08,121.03,229.5920151]
["bitfinex-derivatives","SOLF0:USTF0",1741625833809,57.64614603,121.08,121.03,291.5920151]
["bitfinex-derivatives","SOLF0:USTF0",1741625834105,57.64614603,121.08,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625834403,8.2629,121.07,121.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625834608,8.2629,121.07,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625835004,0.05593481,121.06,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625837909,0.05593481,121.06,121.04,8.32502415]
["bitfinex-derivatives","SOLF0:USTF0",1741625838102,0.05593481,121.06,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625838306,0.05593481,121.06,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625838709,0.05593481,121.06,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625839610,0.05593481,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741625839805,0.05593481,121.06,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625840611,8.2641,121.05,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625841213,8.31983481,121.06,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625841510,0.05593481,121.06,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625843212,8.2641,121.05,121.04,0.06062415]
["bitfinex-derivatives","SOLF0:USTF0",1741625846513,8.2657,121.03,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625846814,96.14614603,121.08,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625847312,96.14614603,121.08,121.0,70.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741625847513,38.5,121.08,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625847710,0.05620152,121.05,121.03,0.06143575]
["bitfinex-derivatives","SOLF0:USTF0",1741625848306,8.32070152,121.05,121.03,0.06143575]
["bitfinex-derivatives","SOLF0:USTF0",1741625848512,0.05620152,121.05,121.03,0.06143575]
["bitfinex-derivatives","SOLF0:USTF0",1741625849110,272.6,121.16,121.03,38.56143575]
["bitfinex-derivatives","SOLF0:USTF0",1741625849307,4.3257,121.13,121.04,59.73864603]
["bitfinex-derivatives","SOLF0:USTF0",1741625849618,272.6,121.16,121.06,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625849821,272.6,121.16,121.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625850019,8.2597,121.12,121.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625850205,330.24614603,121.16,121.08,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741625850514,0.05498519,121.11,121.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625850912,8.31538519,121.11,121.08,62.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625851307,0.05498519,121.11,121.08,62.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625851913,8.261,121.1,121.08,62.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625852116,0.05498519,121.11,121.08,62.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625852715,8.2611,121.1,121.08,62.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625853011,0.05498519,121.11,121.08,62.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625853217,8.2614,121.09,121.08,0.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625853810,0.05498519,121.11,121.08,0.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625854010,8.31538519,121.11,121.08,0.05991692]
["bitfinex-derivatives","SOLF0:USTF0",1741625854315,57.64614603,121.21,121.09,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625854515,59.79424603,121.21,121.12,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741625854712,59.79424603,121.21,121.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741625855410,0.05736427,121.18,121.16,0.05743506]
["bitfinex-derivatives","SOLF0:USTF0",1741625855618,8.256,121.17,121.16,0.05743506]
["bitfinex-derivatives","SOLF0:USTF0",1741625856007,8.2575,121.15,121.1,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741625856308,57.64614603,121.17,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625856514,8.2592,121.13,121.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625856913,8.2592,121.13,121.05,59.78944603]
["bitfinex-derivatives","SOLF0:USTF0",1741625856914,57.64614603,121.15,121.05,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741625857107,8.2604,121.11,121.1,0.0599051]
["bitfinex-derivatives","SOLF0:USTF0",1741625857520,38.53280196,121.12,121.03,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625857821,8.2625,121.08,121.03,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625858220,57.64614603,121.11,121.02,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625858416,57.64614603,121.09,121.02,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625858617,38.54326846,121.08,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625858824,8.2635,121.06,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625859121,2.0331,121.07,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625859319,10.2961,121.07,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625859623,2.0331,121.07,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625860211,8.2635,121.06,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625860521,2.0331,121.07,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625860817,0.06326846,121.08,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625862116,38.54326846,121.08,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625862518,8.2635,121.06,121.05,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1741625862823,59.70874603,121.07,121.0,40.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741625863220,2.0626,121.07,121.0,40.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741625863920,2.0626,121.07,121.0,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741625864224,0.05652294,121.05,121.02,0.05665095]
["bitfinex-derivatives","SOLF0:USTF0",1741625864426,0.05652294,121.05,121.02,38.53665095]
["bitfinex-derivatives","SOLF0:USTF0",1741625865626,0.05652294,121.05,121.03,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741625865923,0.05652294,121.05,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625867627,0.05652294,121.05,121.02,38.53665095]
["bitfinex-derivatives","SOLF0:USTF0",1741625868125,0.05652294,121.05,121.02,0.05665095]
["bitfinex-derivatives","SOLF0:USTF0",1741625868621,8.2655,121.03,121.02,0.05665095]
["bitfinex-derivatives","SOLF0:USTF0",1741625868826,0.05652294,121.05,120.97,185.50750488]
["bitfinex-derivatives","SOLF0:USTF0",1741625869027,8.2674,121.01,120.97,155.29680488]
["bitfinex-derivatives","SOLF0:USTF0",1741625869225,8.2674,121.01,120.97,193.77680488]
["bitfinex-derivatives","SOLF0:USTF0",1741625869527,57.64614603,121.05,120.97,144.88420488]
["bitfinex-derivatives","SOLF0:USTF0",1741625869826,2.0167,121.04,120.97,144.88420488]
["bitfinex-derivatives","SOLF0:USTF0",1741625870021,57.69893959,121.02,120.97,144.88420488]
["bitfinex-derivatives","SOLF0:USTF0",1741625870219,0.05279356,121.02,120.99,0.05211925]
["bitfinex-derivatives","SOLF0:USTF0",1741625870528,0.05279356,121.02,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625870727,8.267,121.01,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625871029,0.05279356,121.02,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625871521,2.1514,121.06,121.0,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625871723,8.2631,121.07,121.02,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741625871922,1.9941,121.08,121.0,40.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741625872122,8.2623,121.08,121.03,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1741625872420,4.1854,121.12,121.01,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625872421,1.9941,121.11,121.01,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625872624,0.05657347,121.07,121.04,0.05302124]
["bitfinex-derivatives","SOLF0:USTF0",1741625872822,0.05657347,121.07,121.05,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1741625873523,0.05657347,121.07,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741625873724,0.05657347,121.07,121.04,38.53302124]
["bitfinex-derivatives","SOLF0:USTF0",1741625873920,12.445,121.12,121.04,38.53302124]
["bitfinex-derivatives","SOLF0:USTF0",1741625874123,12.445,121.12,121.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625874330,4.1854,121.12,121.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741625874525,8.2614,121.09,121.04,46.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741625874929,8.2626,121.08,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625875128,0.05967812,121.08,121.05,62.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625875823,0.05967812,121.08,121.05,0.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625876133,8.2635,121.06,121.05,0.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625876529,0.05967812,121.08,121.05,0.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625877628,8.2633,121.07,121.05,0.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625878228,0.05967812,121.08,121.05,0.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625878229,8.32197812,121.08,121.05,0.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625878528,0.05967812,121.08,121.05,0.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625878835,0.05967812,121.08,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625879236,8.32197812,121.08,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625879733,0.05967812,121.08,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625879934,8.32227812,121.08,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625880232,0.05967812,121.08,121.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625880431,0.05967812,121.08,121.05,0.05693498]
["bitfinex-derivatives","SOLF0:USTF0",1741625880633,0.05967812,121.08,121.01,40.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741625881133,8.2648,121.04,121.01,40.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741625881327,2.0976,121.09,121.01,40.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741625881835,0.05976436,121.06,121.04,0.06019534]
["bitfinex-derivatives","SOLF0:USTF0",1741625882233,8.2641,121.05,121.04,0.06019534]
["bitfinex-derivatives","SOLF0:USTF0",1741625884640,8.32336436,121.06,121.04,0.06019534]
["bitfinex-derivatives","SOLF0:USTF0",1741625885030,0.05976436,121.06,121.04,0.06019534]
["bitfinex-derivatives","SOLF0:USTF0",1741625885232,8.2641,121.05,121.04,0.06019534]
["bitfinex-derivatives","SOLF0:USTF0",1741625887247,0.05976436,121.06,120.98,5.65946008]
["bitfinex-derivatives","SOLF0:USTF0",1741625887443,57.64614603,121.06,120.98,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741625887643,40.4646,121.05,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625888043,8.268,121.0,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625888239,57.64614603,121.04,120.95,93.84661134]
["bitfinex-derivatives","SOLF0:USTF0",1741625888548,8.2682,120.99,120.98,0.05750093]
["bitfinex-derivatives","SOLF0:USTF0",1741625889044,8.2723,120.93,120.92,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625889841,38.46,120.96,120.92,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625890143,0.05207428,120.94,120.92,91.73841134]
["bitfinex-derivatives","SOLF0:USTF0",1741625891047,38.46,121.03,120.93,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625891250,272.64,121.06,120.95,57.64614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625891541,272.64,121.06,120.96,40.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741625891750,330.28614603,121.06,120.96,40.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741625892050,57.64614603,121.04,120.93,96.10614603]
["bitfinex-derivatives","SOLF0:USTF0",1741625892241,57.69969926,121.02,120.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625892643,2.0161,121.01,120.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625893042,10.3769,121.0,120.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625893241,2.1091,121.0,120.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625893447,2.1091,121.0,120.92,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741625893448,57.70057674,120.98,120.87,20.43143218]
["bitfinex-derivatives","SOLF0:USTF0",1741625893646,57.70057674,120.98,120.87,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625893849,8.2708,120.96,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741625894146,2.0605,120.97,120.89,46.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741625894347,8.2705,120.96,120.89,46.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741625894548,2.0605,120.97,120.89,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625894746,0.05722071,120.94,120.91,0.05835333]
["bitfinex-derivatives","SOLF0:USTF0",1741625895149,0.05722071,120.94,120.92,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741625895338,2.1091,121.0,120.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625896349,2.1091,121.0,120.93,40.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741625896649,0.05796601,120.98,120.95,0.060355]
["bitfinex-derivatives","SOLF0:USTF0",1741625898252,8.32736601,120.98,120.95,62.060355]
["bitfinex-derivatives","SOLF0:USTF0",1741625898553,0.05796601,120.98,120.95,62.060355]
["bitfinex-derivatives","SOLF0:USTF0",1741625900047,8.32726601,120.98,120.95,62.060355]
["bitfinex-derivatives","SOLF0:USTF0",1741625900457,0.05796601,120.98,120.95,62.060355]
["bitfinex-derivatives","SOLF0:USTF0",1741625900655,0.05796601,120.98,120.95,0.060355]
["bitfinex-derivatives","SOLF0:USTF0",1741625901052,8.32726601,120.98,120.95,0.060355]
["bitfinex-derivatives","SOLF0:USTF0",1741625901244,0.05796601,120.98,120.95,0.060355]
["bitfinex-derivatives","SOLF0:USTF0",1741625901453,8.2713,120.95,120.9,46.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741625901652,2.0606,120.97,120.9,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625902053,8.2717,120.94,120.89,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741625902251,2.1091,121.0,120.89,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741625902453,57.64614603,120.98,120.89,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741625902653,0.0619303,120.96,120.93,0.062958]
["bitfinex-derivatives","SOLF0:USTF0",1741625903054,0.0619303,120.96,120.94,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741625903254,0.0619303,120.96,120.93,0.062958]
["bitfinex-derivatives","SOLF0:USTF0",1741625904147,0.0619303,120.96,120.93,8.334958]
["bitfinex-derivatives","SOLF0:USTF0",1741625904861,0.0619303,120.96,120.93,0.062958]
["bitfinex-derivatives","SOLF0:USTF0",1741625906661,0.0619303,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741625907156,0.0619303,120.96,120.95,70.271]
["bitfinex-derivatives","SOLF0:USTF0",1741625907555,57.64614603,121.04,120.95,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1741625907758,4.1121,121.05,120.95,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625907958,57.64614603,121.04,120.95,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1741625908163,57.64614603,121.04,120.95,108.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741625908362,8.2687,120.99,120.95,108.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741625908867,0.06256605,120.98,120.96,0.05806846]
["bitfinex-derivatives","SOLF0:USTF0",1741625911066,8.33166605,120.98,120.96,0.05806846]
["bitfinex-derivatives","SOLF0:USTF0",1741625911457,0.06256605,120.98,120.96,0.05806846]
["bitfinex-derivatives","SOLF0:USTF0",1741625911656,0.06256605,120.98,120.96,8.32806846]
["bitfinex-derivatives","SOLF0:USTF0",1741625911863,0.06256605,120.98,120.96,0.05806846]
["bitfinex-derivatives","SOLF0:USTF0",1741625912763,4.1121,121.05,120.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625913872,35.42711067,121.04,120.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625914061,35.42711067,121.04,121.0,0.05931858]
["bitfinex-derivatives","SOLF0:USTF0",1741625914062,0.06087779,121.02,121.0,0.05931858]
["bitfinex-derivatives","SOLF0:USTF0",1741625914370,8.2669,121.01,121.0,0.05931858]
["bitfinex-derivatives","SOLF0:USTF0",1741625915165,0.06087779,121.02,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625915364,35.42711067,121.02,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625916175,2.1791,121.01,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625916375,0.05939638,121.0,120.97,0.0533661]
["bitfinex-derivatives","SOLF0:USTF0",1741625916771,8.2695,120.98,120.97,0.0533661]
["bitfinex-derivatives","SOLF0:USTF0",1741625917267,38.44,120.99,120.91,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741625917468,2.0852,120.98,120.91,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741625917970,38.44,120.99,120.91,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741625918165,38.44,120.99,120.92,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741625918468,0.05623133,120.96,120.94,8.33098887]
["bitfinex-derivatives","SOLF0:USTF0",1741625918960,8.32663133,120.96,120.94,0.05978887]
["bitfinex-derivatives","SOLF0:USTF0",1741625919161,0.05623133,120.96,120.94,0.05978887]
["bitfinex-derivatives","SOLF0:USTF0",1741625920268,0.05623133,120.96,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625920470,8.32653133,120.96,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625920666,0.05623133,120.96,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625921568,8.32653133,120.96,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625921971,0.05623133,120.96,120.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625923667,0.05623133,120.96,120.94,0.05978887]
["bitfinex-derivatives","SOLF0:USTF0",1741625924172,0.05623133,120.96,120.87,61.75465031]
["bitfinex-derivatives","SOLF0:USTF0",1741625924173,0.05623133,120.96,120.87,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1741625924371,6.2942,120.96,120.87,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1741625924667,6.2942,120.96,120.87,42.596]
["bitfinex-derivatives","SOLF0:USTF0",1741625924668,38.42,120.95,120.87,42.596]
["bitfinex-derivatives","SOLF0:USTF0",1741625924872,95.99865031,120.95,120.87,40.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741625925564,0.05921494,120.92,120.9,0.05297854]
["bitfinex-derivatives","SOLF0:USTF0",1741625925764,95.99865031,120.91,120.82,344.63400941]
["bitfinex-derivatives","SOLF0:USTF0",1741625925971,2.1767,120.9,120.82,344.63400941]
["bitfinex-derivatives","SOLF0:USTF0",1741625926164,57.57865031,120.89,120.82,344.63400941]
["bitfinex-derivatives","SOLF0:USTF0",1741625926565,57.57865031,120.89,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625926871,0.05938557,120.87,120.84,0.05772867]
["bitfinex-derivatives","SOLF0:USTF0",1741625928064,38.44,120.94,120.85,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625928269,44.5872,120.94,120.85,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625929269,0.06347796,120.91,120.88,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1741625930074,0.06347796,120.91,120.88,62.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1741625931675,0.06347796,120.91,120.88,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1741625934776,0.06347796,120.91,120.88,62.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1741625935272,0.06347796,120.91,120.88,0.06305047]
["bitfinex-derivatives","SOLF0:USTF0",1741625936972,57.57865031,120.89,120.73,57.57865031]
["bitfinex-derivatives","SOLF0:USTF0",1741625937184,57.57865031,120.84,120.75,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741625937379,57.57865031,120.82,120.74,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741625937575,38.42,120.81,120.74,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741625938077,0.05303672,120.79,120.74,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741625938274,38.47303672,120.79,120.76,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1741625938677,0.05303672,120.79,120.76,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1741625938878,0.05303672,120.79,120.77,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741625939075,57.57865031,120.86,120.77,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741625940378,0.06283548,120.83,120.8,0.05685299]
["bitfinex-derivatives","SOLF0:USTF0",1741625940575,0.06283548,120.83,120.81,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625940973,2.1043,120.89,120.81,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625941174,96.01865031,120.9,120.81,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625941175,38.44,120.9,120.81,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625941782,38.44,120.9,120.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625942174,0.05360403,120.87,120.85,0.05360631]
["bitfinex-derivatives","SOLF0:USTF0",1741625942771,0.05360403,120.87,120.85,38.49360631]
["bitfinex-derivatives","SOLF0:USTF0",1741625943177,2.0662,120.92,120.85,38.49360631]
["bitfinex-derivatives","SOLF0:USTF0",1741625943680,57.57865031,120.96,120.85,96.07225662]
["bitfinex-derivatives","SOLF0:USTF0",1741625943877,100.15365031,120.96,120.85,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625944480,0.05387283,120.92,120.89,0.05831565]
["bitfinex-derivatives","SOLF0:USTF0",1741625944682,0.05387283,120.92,120.9,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625945273,0.05387283,120.92,120.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625948090,0.05387283,120.92,120.9,108.714]
["bitfinex-derivatives","SOLF0:USTF0",1741625948284,0.05387283,120.92,120.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625949383,8.32737283,120.92,120.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1741625949582,0.05387283,120.92,120.89,0.05831565]
["bitfinex-derivatives","SOLF0:USTF0",1741625950382,57.63252314,120.92,120.89,0.05831565]
["bitfinex-derivatives","SOLF0:USTF0",1741625950584,57.63252314,120.92,120.83,39.85893816]
["bitfinex-derivatives","SOLF0:USTF0",1741625950784,8.2783,120.85,120.82,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741625950984,38.42,120.87,120.82,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741625951286,8.2777,120.86,120.82,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1741625951488,95.99865031,120.9,120.82,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741625951688,4.0459,120.89,120.82,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741625951989,0.05379277,120.87,120.85,0.06279535]
["bitfinex-derivatives","SOLF0:USTF0",1741625952388,38.42,120.86,120.8,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741625952590,95.99865031,120.86,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625953289,59.71315031,120.88,120.8,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741625953485,2.1345,120.88,120.8,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741625953685,0.06345602,120.85,120.83,0.05612155]
["bitfinex-derivatives","SOLF0:USTF0",1741625954684,8.2785,120.84,120.83,0.05612155]
["bitfinex-derivatives","SOLF0:USTF0",1741625954987,38.46345602,120.85,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625955190,8.281,120.81,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625955980,8.2796,120.83,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625956181,0.05713852,120.81,120.79,62.05761803]
["bitfinex-derivatives","SOLF0:USTF0",1741625956386,98.13315031,120.88,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625956588,40.5545,120.88,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625956785,98.13315031,120.88,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625956983,8.2761,120.88,120.85,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741625957286,8.2761,120.88,120.8,57.57865031]
["bitfinex-derivatives","SOLF0:USTF0",1741625957287,4.0459,120.89,120.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741625957484,0.05535202,120.88,120.85,0.05795384]
["bitfinex-derivatives","SOLF0:USTF0",1741625958594,0.05535202,120.88,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741625959396,0.05535202,120.88,120.85,0.05795384]
["bitfinex-derivatives","SOLF0:USTF0",1741625959591,38.42,120.93,120.86,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741625959787,38.42,120.93,120.83,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741625959993,38.42,120.93,120.87,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1741625960293,38.42,120.93,120.83,95.99865031]
["bitfinex-derivatives","SOLF0:USTF0",1741625960592,38.42,120.93,120.87,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741625960794,0.05825063,120.89,120.87,8.33588569]
["bitfinex-derivatives","SOLF0:USTF0",1741625962695,273.06,120.96,120.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625962907,38.4,120.98,120.89,57.57865031]
["bitfinex-derivatives","SOLF0:USTF0",1741625963100,8.2698,120.97,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741625963300,102.26735031,121.0,120.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741625963801,8.2707,120.96,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625964002,0.05295719,120.97,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625964207,0.05295719,120.97,120.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741625964408,0.05295719,120.97,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625965203,8.32265719,120.97,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625965709,0.05295719,120.97,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625966110,8.271,120.95,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625966303,0.05295719,120.97,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625967402,8.2703,120.96,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625967703,0.05295719,120.97,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625968908,8.2709,120.96,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625969308,0.05295719,120.97,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625969504,8.271,120.95,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625971007,0.05295719,120.97,120.94,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1741625971609,57.59479216,120.96,120.84,57.59479216]
["bitfinex-derivatives","SOLF0:USTF0",1741625971900,2.0644,120.95,120.85,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741625972105,2.0644,120.95,120.85,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741625972417,57.59479216,120.92,120.81,1.43929524]
["bitfinex-derivatives","SOLF0:USTF0",1741625972706,57.59479216,120.9,120.85,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1741625972914,0.06210696,120.88,120.85,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1741625973110,59.65919216,120.9,120.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625973415,8.2775,120.86,120.85,0.06008099]
["bitfinex-derivatives","SOLF0:USTF0",1741625974016,8.2792,120.83,120.81,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741625974403,1.9963,120.87,120.81,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741625974913,1.9963,120.87,120.82,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741625975212,8.33876846,120.86,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625975414,0.06126846,120.86,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625975615,8.33866846,120.86,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625975815,0.06126846,120.86,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625976715,8.33866846,120.86,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625976915,0.06126846,120.86,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625977118,8.33866846,120.86,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625977317,0.06126846,120.86,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625977722,8.2785,120.84,120.83,0.06314997]
["bitfinex-derivatives","SOLF0:USTF0",1741625977912,38.38,120.85,120.77,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741625978114,8.281,120.81,120.77,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741625978315,57.59479216,120.84,120.73,57.59479216]
["bitfinex-derivatives","SOLF0:USTF0",1741625978519,57.59479216,120.84,120.73,40.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741625978718,8.2827,120.78,120.74,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741625979018,0.05238236,120.77,120.75,0.05478003]
["bitfinex-derivatives","SOLF0:USTF0",1741625979421,8.33578236,120.77,120.75,0.05478003]
["bitfinex-derivatives","SOLF0:USTF0",1741625979621,0.05238236,120.77,120.75,8.33928003]
["bitfinex-derivatives","SOLF0:USTF0",1741625980320,0.05238236,120.77,120.75,0.05478003]
["bitfinex-derivatives","SOLF0:USTF0",1741625980813,0.05238236,120.77,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625981427,0.05238236,120.77,120.76,70.284]
["bitfinex-derivatives","SOLF0:USTF0",1741625984029,0.05238236,120.77,120.75,0.05478003]
["bitfinex-derivatives","SOLF0:USTF0",1741625984430,8.284,120.76,120.75,0.05478003]
["bitfinex-derivatives","SOLF0:USTF0",1741625985127,2.12978236,120.77,120.7,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741625985323,2.12978236,120.77,120.69,1.44126235]
["bitfinex-derivatives","SOLF0:USTF0",1741625985324,38.38,120.76,120.69,1.44126235]
["bitfinex-derivatives","SOLF0:USTF0",1741625985525,95.97479216,120.76,120.7,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741625985721,38.38,120.76,120.67,40.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741625986329,0.05616443,120.73,120.7,0.05207837]
["bitfinex-derivatives","SOLF0:USTF0",1741625986537,74.0196083,120.73,120.67,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741625986730,73.96344387,120.73,120.67,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741625986936,46.6663,120.73,120.64,1.44165044]
["bitfinex-derivatives","SOLF0:USTF0",1741625987233,38.38,120.73,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741625987634,0.05704475,120.7,120.68,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741625988934,76.06084387,120.77,120.68,0.05284167]
["bitfinex-derivatives","SOLF0:USTF0",1741625989133,76.06084387,120.77,120.67,73.98344387]
["bitfinex-derivatives","SOLF0:USTF0",1741625989528,8.2858,120.74,120.69,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741625989928,76.06084387,120.77,120.67,73.98344387]
["bitfinex-derivatives","SOLF0:USTF0",1741625990233,0.05760786,120.73,120.7,0.05936723]
["bitfinex-derivatives","SOLF0:USTF0",1741625990432,0.05760786,120.73,120.71,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741625991138,0.05760786,120.73,120.71,46.687]
["bitfinex-derivatives","SOLF0:USTF0",1741625991436,0.05760786,120.73,120.71,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741625991632,0.05760786,120.73,120.72,70.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741625992736,2.0774,120.77,120.74,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741625993437,10.3609,120.77,120.74,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741625993937,10.4237929,120.77,120.74,0.05499387]
["bitfinex-derivatives","SOLF0:USTF0",1741625994140,2.1402929,120.77,120.74,0.05499387]
["bitfinex-derivatives","SOLF0:USTF0",1741625994939,8.284,120.76,120.74,0.05499387]
["bitfinex-derivatives","SOLF0:USTF0",1741625995139,2.1402929,120.77,120.74,0.05499387]
["bitfinex-derivatives","SOLF0:USTF0",1741625995529,8.2847,120.75,120.74,0.05499387]
["bitfinex-derivatives","SOLF0:USTF0",1741625996434,35.58344387,120.75,120.69,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741625996736,35.58344387,120.75,120.7,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741625997041,8.286,120.74,120.7,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741625997236,76.04084387,120.77,120.7,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741625997541,8.2858,120.74,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741625998641,0.05623354,120.75,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741625998642,8.286,120.73,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741625998842,0.05623354,120.75,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741625999342,8.2854,120.74,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741625999637,0.05623354,120.75,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741625999837,8.286,120.73,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741626000040,0.05623354,120.75,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741626000542,8.2857,120.74,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741626000736,0.05623354,120.75,120.72,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1741626000945,35.58344387,120.8,120.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626001138,35.58344387,120.78,120.73,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626001337,35.58344387,120.76,120.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626001542,35.58344387,120.74,120.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626001751,35.58344387,120.76,120.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626001941,35.58344387,120.78,120.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626002142,0.06169873,120.74,120.72,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1741626002339,8.286,120.73,120.72,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1741626002644,35.6451426,120.74,120.72,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1741626002838,0.06169873,120.74,120.72,8.34034345]
["bitfinex-derivatives","SOLF0:USTF0",1741626003043,0.06169873,120.74,120.72,0.05424345]
["bitfinex-derivatives","SOLF0:USTF0",1741626004941,8.2876,120.71,120.68,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1741626005245,35.58344387,120.72,120.66,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741626005444,35.58344387,120.72,120.7,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741626005642,35.58344387,120.72,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626006045,0.05582055,120.71,120.68,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1741626006242,35.58344387,120.7,120.68,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1741626006658,43.87184387,120.7,120.68,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1741626007148,8.2884,120.7,120.68,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1741626007337,8.2881,120.7,120.68,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1741626007536,38.43582055,120.71,120.68,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1741626007745,8.2885,120.7,120.68,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1741626007945,38.43582055,120.71,120.68,0.05429061]
["bitfinex-derivatives","SOLF0:USTF0",1741626008144,35.58344387,120.7,120.63,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741626008346,37.61904387,120.7,120.63,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741626008648,35.58344387,120.68,120.61,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741626008851,35.58344387,120.68,120.59,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741626009044,35.58344387,120.68,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626009250,0.06292227,120.65,120.62,0.06045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626011147,8.35472227,120.65,120.62,0.06045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626011341,0.06292227,120.65,120.62,0.06045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626011539,8.35472227,120.65,120.62,0.06045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626011943,0.06292227,120.65,120.62,0.06045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626012149,8.35492227,120.65,120.62,0.06045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626012549,0.06292227,120.65,120.62,0.06045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626012750,0.06292227,120.65,120.62,38.44045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626013146,0.06292227,120.65,120.62,46.73375101]
["bitfinex-derivatives","SOLF0:USTF0",1741626013348,0.06292227,120.65,120.62,38.44045101]
["bitfinex-derivatives","SOLF0:USTF0",1741626013548,35.58344387,120.64,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626013748,35.58344387,120.62,120.53,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626014251,2.1774,120.63,120.53,73.96344387]
["bitfinex-derivatives","SOLF0:USTF0",1741626014752,0.05941116,120.59,120.58,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741626014953,8.2937,120.62,120.58,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741626015148,0.05911852,120.6,120.58,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741626015348,0.05911852,120.6,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741626015851,0.05911852,120.6,120.58,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1741626016057,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626016553,8.2957,120.59,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626017053,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626017649,0.05911852,120.6,120.57,8.34935451]
["bitfinex-derivatives","SOLF0:USTF0",1741626017849,8.35441852,120.6,120.57,8.34935451]
["bitfinex-derivatives","SOLF0:USTF0",1741626018053,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626019154,0.05911852,120.6,120.58,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741626019355,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626019654,8.35431852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626019854,0.05911852,120.6,120.57,8.34915451]
["bitfinex-derivatives","SOLF0:USTF0",1741626020053,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626020250,0.05911852,120.6,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626021246,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626022051,8.2961,120.59,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626022355,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626022756,8.2957,120.59,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626023257,8.35451852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626023750,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626024252,0.05911852,120.6,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626024848,0.05911852,120.6,120.58,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1741626025155,0.05911852,120.6,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626025659,0.05911852,120.6,120.57,0.05265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626026349,0.05911852,120.6,120.57,38.45265451]
["bitfinex-derivatives","SOLF0:USTF0",1741626026550,0.05911852,120.6,120.57,74.03609838]
["bitfinex-derivatives","SOLF0:USTF0",1741626026750,2.0237,120.65,120.59,35.58344387]
["bitfinex-derivatives","SOLF0:USTF0",1741626026952,2.1459,120.69,120.61,35.58344387]
["bitfinex-derivatives","SOLF0:USTF0",1741626027156,2.1459,120.69,120.62,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741626027557,2.1459,120.69,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741626027558,10.4347,120.69,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741626027754,10.4347,120.69,120.62,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741626027949,2.20256671,120.69,120.66,0.05304599]
["bitfinex-derivatives","SOLF0:USTF0",1741626028458,2.20256671,120.69,120.66,38.45304599]
["bitfinex-derivatives","SOLF0:USTF0",1741626028654,2.20256671,120.69,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626028859,0.05666671,120.69,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626029952,0.05666671,120.69,120.67,70.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741626030154,2.1634,120.74,120.67,135.96344387]
["bitfinex-derivatives","SOLF0:USTF0",1741626031355,8.2866,120.73,120.69,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741626031561,0.06166335,120.72,120.69,0.05318058]
["bitfinex-derivatives","SOLF0:USTF0",1741626031961,0.06166335,120.72,120.7,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741626032163,0.06166335,120.72,120.69,0.05318058]
["bitfinex-derivatives","SOLF0:USTF0",1741626032457,0.06166335,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741626032655,1.9838,120.76,120.71,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626032858,2.1127,120.77,120.71,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626033356,4.2618,120.79,120.71,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626033956,0.05582197,120.76,120.74,0.05975113]
["bitfinex-derivatives","SOLF0:USTF0",1741626034156,8.2847,120.75,120.74,0.05975113]
["bitfinex-derivatives","SOLF0:USTF0",1741626034462,8.2847,120.75,120.74,62.05975113]
["bitfinex-derivatives","SOLF0:USTF0",1741626034762,8.2867,120.72,120.71,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626034954,35.58344387,120.74,120.68,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626035260,8.2879,120.71,120.68,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626035457,35.58344387,120.74,120.68,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626035658,35.58344387,120.76,120.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626035864,0.05788363,120.72,120.7,8.34306428]
["bitfinex-derivatives","SOLF0:USTF0",1741626036166,0.05788363,120.72,120.7,0.05546428]
["bitfinex-derivatives","SOLF0:USTF0",1741626036359,0.05788363,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741626036664,4.2618,120.79,120.7,0.05546428]
["bitfinex-derivatives","SOLF0:USTF0",1741626036965,4.2618,120.79,120.7,2.04156428]
["bitfinex-derivatives","SOLF0:USTF0",1741626037161,4.2618,120.79,120.7,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741626037462,4.2618,120.79,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1741626037664,4.2618,120.79,120.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741626037856,0.05421226,120.76,120.73,0.06381224]
["bitfinex-derivatives","SOLF0:USTF0",1741626038454,8.2847,120.75,120.73,0.06381224]
["bitfinex-derivatives","SOLF0:USTF0",1741626038757,0.05421226,120.76,120.73,0.06381224]
["bitfinex-derivatives","SOLF0:USTF0",1741626041362,35.63765613,120.76,120.73,0.06381224]
["bitfinex-derivatives","SOLF0:USTF0",1741626041862,0.05421226,120.76,120.73,0.06381224]
["bitfinex-derivatives","SOLF0:USTF0",1741626042070,35.58344387,120.74,120.67,40.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741626042368,8.2862,120.73,120.67,40.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741626042968,35.58344387,120.74,120.69,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741626043167,8.2868,120.72,120.69,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741626043369,0.05878105,120.73,120.7,0.06094423]
["bitfinex-derivatives","SOLF0:USTF0",1741626043558,35.58344387,120.72,120.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626043763,8.2898,120.68,120.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626043964,37.71064387,120.72,120.67,0.05991247]
["bitfinex-derivatives","SOLF0:USTF0",1741626044266,35.58344387,120.68,120.57,513.77845171]
["bitfinex-derivatives","SOLF0:USTF0",1741626044461,35.58344387,120.66,120.59,175.64479496]
["bitfinex-derivatives","SOLF0:USTF0",1741626044870,35.58344387,120.64,120.58,91.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1741626045369,8.2947,120.61,120.58,91.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1741626045568,8.2947,120.61,120.6,0.06196476]
["bitfinex-derivatives","SOLF0:USTF0",1741626046472,58.03113805,120.62,120.58,91.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1741626046473,8.2957,120.59,120.58,91.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1741626046662,58.03113805,120.62,120.58,91.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1741626047069,8.2944,120.61,120.58,91.53652997]
["bitfinex-derivatives","SOLF0:USTF0",1741626047266,58.03113805,120.62,120.54,40.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741626047461,96.30909845,120.64,120.54,40.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741626047668,8.2934,120.63,120.57,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741626047866,0.06061151,120.6,120.58,0.05576693]
["bitfinex-derivatives","SOLF0:USTF0",1741626048367,0.06061151,120.6,120.58,38.39576693]
["bitfinex-derivatives","SOLF0:USTF0",1741626051277,0.06061151,120.6,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626052474,0.06061151,120.6,120.59,70.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741626052882,0.06061151,120.6,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626053970,8.35561151,120.6,120.58,38.39576693]
["bitfinex-derivatives","SOLF0:USTF0",1741626054475,0.06061151,120.6,120.58,38.39576693]
["bitfinex-derivatives","SOLF0:USTF0",1741626054673,0.06061151,120.6,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741626054977,0.06061151,120.6,120.58,38.39576693]
["bitfinex-derivatives","SOLF0:USTF0",1741626055768,0.06061151,120.6,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741626055974,4.2315,120.69,120.58,96.36486538]
["bitfinex-derivatives","SOLF0:USTF0",1741626056175,4.2315,120.69,120.6,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626056379,4.2315,120.69,120.61,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741626056682,57.96909845,120.74,120.64,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626056870,2.072,120.74,120.66,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626057074,2.1742,120.75,120.68,0.0593054]
["bitfinex-derivatives","SOLF0:USTF0",1741626057274,4.2462,120.79,120.68,60.11960385]
["bitfinex-derivatives","SOLF0:USTF0",1741626057481,4.2462,120.79,120.7,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626057674,4.2462,120.79,120.71,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741626058070,57.96909845,120.82,120.72,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626058578,8.2838,120.77,120.76,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1741626058778,0.06237508,120.78,120.76,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1741626058978,57.96909845,120.8,120.76,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1741626059178,0.05616309,120.78,120.76,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1741626061180,8.33896309,120.78,120.76,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1741626061382,0.05616309,120.78,120.76,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1741626062485,8.2833,120.77,120.76,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1741626063383,0.05616309,120.78,120.76,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1741626063776,57.96909845,120.86,120.76,58.02528003]
["bitfinex-derivatives","SOLF0:USTF0",1741626063982,96.28909845,120.88,120.78,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626064284,96.28909845,120.88,120.79,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626064285,57.96909845,120.88,120.79,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626064479,8.2759,120.88,120.8,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626064688,6.406,120.89,120.84,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741626064883,96.28909845,120.93,120.83,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626065079,0.06202661,120.88,120.85,0.05416842]
["bitfinex-derivatives","SOLF0:USTF0",1741626065385,8.2735,120.92,120.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626065583,376.13509845,120.95,120.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626065790,0.05253033,120.88,120.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626066081,8.2778,120.85,120.8,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626066384,0.06322592,120.88,120.86,0.06150385]
["bitfinex-derivatives","SOLF0:USTF0",1741626066586,0.06322592,120.88,120.8,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626066587,96.28909845,120.89,120.8,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626066885,57.96909845,120.87,120.86,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626067083,6.26933044,120.88,120.77,42.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741626067285,57.96909845,120.92,120.8,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626067488,59.96749845,120.92,120.8,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626067689,57.96909845,120.9,120.81,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626067982,57.96909845,120.86,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626068198,38.32,120.86,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626068989,0.06144439,120.87,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626069885,8.2778,120.85,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626070083,0.06144439,120.87,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626071489,8.33834439,120.87,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626071686,0.06144439,120.87,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626072089,8.2778,120.85,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626072485,0.06144439,120.87,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626072890,58.03054284,120.87,120.84,0.06051887]
["bitfinex-derivatives","SOLF0:USTF0",1741626073093,8.2814,120.8,120.77,42.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741626073289,38.28,120.86,120.77,42.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741626073290,44.6498,120.86,120.77,42.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741626073492,44.6498,120.86,120.77,50.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741626073686,44.6498,120.86,120.77,42.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741626073888,44.6498,120.86,120.78,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626074195,57.96909845,120.85,120.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626074394,58.0245939,120.83,120.75,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741626074693,57.96909845,120.83,120.8,0.06039818]
["bitfinex-derivatives","SOLF0:USTF0",1741626074890,8.2806,120.81,120.8,0.06039818]
["bitfinex-derivatives","SOLF0:USTF0",1741626076498,8.2801,120.82,120.8,0.06039818]
["bitfinex-derivatives","SOLF0:USTF0",1741626076687,0.05550195,120.83,120.8,0.06039818]
["bitfinex-derivatives","SOLF0:USTF0",1741626077699,8.2806,120.81,120.8,0.06039818]
["bitfinex-derivatives","SOLF0:USTF0",1741626078099,8.283,120.78,120.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626078408,57.96909845,120.81,120.75,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626078599,57.96909845,120.81,120.73,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1741626078795,57.96909845,120.81,120.73,44.391]
["bitfinex-derivatives","SOLF0:USTF0",1741626079000,38.28,120.82,120.73,44.391]
["bitfinex-derivatives","SOLF0:USTF0",1741626079206,8.2833,120.77,120.76,0.06288277]
["bitfinex-derivatives","SOLF0:USTF0",1741626080805,8.2857,120.74,120.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626081305,8.285,120.75,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626081699,38.28,120.78,120.72,70.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741626081895,8.2843,120.76,120.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626082202,311.52,120.81,120.74,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626082498,57.96909845,120.89,120.78,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626082805,57.96909845,120.93,120.82,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626083003,6.204,120.94,120.84,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626083308,57.96909845,120.93,120.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626083605,8.2759,120.89,120.88,0.05274669]
["bitfinex-derivatives","SOLF0:USTF0",1741626084006,0.06331591,120.9,120.82,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626084201,57.96909845,120.89,120.8,40.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741626084401,57.96909845,120.85,120.76,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741626084611,40.3221,120.84,120.74,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626085112,57.96909845,120.83,120.73,40.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741626085307,0.05549146,120.8,120.78,0.0202744]
["bitfinex-derivatives","SOLF0:USTF0",1741626085809,57.96909845,120.79,120.71,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741626086908,38.28,120.8,120.71,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741626087208,0.05801197,120.76,120.71,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741626087713,0.05801197,120.76,120.73,66.25579845]
["bitfinex-derivatives","SOLF0:USTF0",1741626087914,0.05801197,120.76,120.73,96.24909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626088306,0.05801197,120.76,120.73,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626088707,0.05801197,120.76,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626089916,0.05801197,120.76,120.71,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741626090105,0.05801197,120.76,120.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626090309,58.02711042,120.76,120.68,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741626090515,57.96909845,120.74,120.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626090812,57.96909845,120.72,120.63,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741626091015,0.06237343,120.7,120.65,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626091216,0.06237343,120.7,120.65,96.24909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626091816,0.06237343,120.7,120.67,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626093014,0.06237343,120.7,120.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626093411,38.28,120.76,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741626093717,2.0926,120.77,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741626093910,2.0926,120.77,120.69,98.34509845]
["bitfinex-derivatives","SOLF0:USTF0",1741626094113,2.0926,120.77,120.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626094522,0.05569516,120.74,120.72,0.05717214]
["bitfinex-derivatives","SOLF0:USTF0",1741626095025,0.05569516,120.74,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741626095319,1.9819,120.74,120.65,96.24909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626095916,10.2681,120.74,120.65,96.24909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626096119,1.9819,120.74,120.65,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626096315,0.05485773,120.71,120.66,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741626096515,0.05485773,120.71,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626097318,0.05485773,120.71,120.67,70.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741626097519,0.05485773,120.71,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626097712,38.33485773,120.71,120.62,60.05959845]
["bitfinex-derivatives","SOLF0:USTF0",1741626097918,2.0368,120.7,120.62,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741626098118,2.0368,120.7,120.62,60.05959845]
["bitfinex-derivatives","SOLF0:USTF0",1741626098321,0.06028523,120.67,120.62,60.05959845]
["bitfinex-derivatives","SOLF0:USTF0",1741626098511,0.06028523,120.67,120.6,148.95989664]
["bitfinex-derivatives","SOLF0:USTF0",1741626098917,96.32938368,120.67,120.6,144.84529664]
["bitfinex-derivatives","SOLF0:USTF0",1741626099118,57.96909845,120.63,120.6,144.84529664]
["bitfinex-derivatives","SOLF0:USTF0",1741626099323,38.32,120.62,120.6,144.84529664]
["bitfinex-derivatives","SOLF0:USTF0",1741626099717,38.37288267,120.62,120.6,144.84529664]
["bitfinex-derivatives","SOLF0:USTF0",1741626100024,0.05288267,120.62,120.6,144.84529664]
["bitfinex-derivatives","SOLF0:USTF0",1741626100323,0.05288267,120.62,120.58,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626100524,0.05288267,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741626100726,2.1655,120.69,120.61,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1741626100938,2.1655,120.69,120.63,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626101125,38.4,120.74,120.63,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626101325,68.42169845,120.73,120.63,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626101526,2.1655,120.73,120.65,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626101723,194.0,120.81,120.71,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626101928,208.7097,120.81,120.71,97.16909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626102126,200.4283,120.81,120.71,105.45719845]
["bitfinex-derivatives","SOLF0:USTF0",1741626102320,0.05926466,120.77,120.71,97.16909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626102520,0.05926466,120.77,120.75,0.05770798]
["bitfinex-derivatives","SOLF0:USTF0",1741626104227,0.05926466,120.77,120.75,62.05770798]
["bitfinex-derivatives","SOLF0:USTF0",1741626104721,0.05926466,120.77,120.75,0.05770798]
["bitfinex-derivatives","SOLF0:USTF0",1741626105228,57.96909845,120.76,120.67,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741626105527,41.6195,120.75,120.67,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741626105723,49.905,120.75,120.65,370.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626105926,57.96909845,120.74,120.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626106427,0.05610489,120.71,120.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626107730,0.05610489,120.71,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626108229,0.05610489,120.71,120.67,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626109930,0.05610489,120.71,120.68,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741626110128,0.05610489,120.71,120.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626111027,0.05610489,120.71,120.66,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626111334,0.06195575,120.7,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626111630,1.9966,120.75,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626111827,0.0566684,120.7,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626112928,39.5,120.76,120.68,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626113324,41.4966,120.78,120.7,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626113531,41.4966,120.78,120.7,97.48909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626113735,41.4966,120.78,120.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626114036,0.06209157,120.75,120.73,0.05704438]
["bitfinex-derivatives","SOLF0:USTF0",1741626114432,8.2862,120.74,120.73,0.05704438]
["bitfinex-derivatives","SOLF0:USTF0",1741626114633,39.48,120.74,120.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741626114835,8.2879,120.72,120.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741626115838,0.06091169,120.7,120.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741626116140,0.06091169,120.7,120.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626116733,0.06091169,120.7,120.66,119.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626117432,196.1584,120.79,120.68,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626117433,41.4566,120.78,120.68,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626117625,39.46,120.78,120.7,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626118439,47.7438,120.78,120.7,66.25749845]
["bitfinex-derivatives","SOLF0:USTF0",1741626118631,0.05579265,120.75,120.73,0.05708651]
["bitfinex-derivatives","SOLF0:USTF0",1741626119333,0.05579265,120.75,120.73,39.55708651]
["bitfinex-derivatives","SOLF0:USTF0",1741626119839,99.51999845,120.81,120.73,39.55708651]
["bitfinex-derivatives","SOLF0:USTF0",1741626119840,8.2831,120.79,120.73,39.55708651]
["bitfinex-derivatives","SOLF0:USTF0",1741626120040,2.0509,120.81,120.73,39.55708651]
["bitfinex-derivatives","SOLF0:USTF0",1741626120240,2.0509,120.81,120.73,47.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741626120441,2.0509,120.81,120.73,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741626120741,8.2838,120.78,120.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626120941,0.05720673,120.78,120.76,0.06162082]
["bitfinex-derivatives","SOLF0:USTF0",1741626122431,8.2841,120.77,120.76,0.06162082]
["bitfinex-derivatives","SOLF0:USTF0",1741626122831,0.05720673,120.78,120.76,0.06162082]
["bitfinex-derivatives","SOLF0:USTF0",1741626123744,4.1665,120.84,120.77,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626124442,8.2838,120.78,120.74,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1741626124639,1.9827,120.85,120.75,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626124943,41.4612,120.86,120.77,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626125144,41.4612,120.86,120.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741626125343,2.0232,120.87,120.79,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626125533,2.0232,120.87,120.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741626126044,0.06126257,120.84,120.81,0.05332636]
["bitfinex-derivatives","SOLF0:USTF0",1741626126248,1.9827,120.89,120.81,98.90242481]
["bitfinex-derivatives","SOLF0:USTF0",1741626126537,1.9827,120.89,120.81,40.93332636]
["bitfinex-derivatives","SOLF0:USTF0",1741626126742,57.96909845,120.88,120.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741626126945,41.38,120.87,120.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741626127144,8.2812,120.82,120.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741626127337,57.96909845,120.86,120.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741626127542,0.05945825,120.84,120.81,0.05539771]
["bitfinex-derivatives","SOLF0:USTF0",1741626127840,8.2807,120.82,120.81,0.05539771]
["bitfinex-derivatives","SOLF0:USTF0",1741626128046,0.05945825,120.84,120.81,0.05539771]
["bitfinex-derivatives","SOLF0:USTF0",1741626128247,8.33925825,120.84,120.81,0.05539771]
["bitfinex-derivatives","SOLF0:USTF0",1741626128442,0.05945825,120.84,120.81,0.05539771]
["bitfinex-derivatives","SOLF0:USTF0",1741626128643,8.33885825,120.84,120.81,0.05539771]
["bitfinex-derivatives","SOLF0:USTF0",1741626128843,0.05945825,120.84,120.81,0.05539771]
["bitfinex-derivatives","SOLF0:USTF0",1741626129448,0.05945825,120.84,120.82,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741626130453,41.7,120.94,120.82,104.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1741626130646,57.96909845,120.93,120.82,101.56669845]
["bitfinex-derivatives","SOLF0:USTF0",1741626131750,0.05835662,120.89,120.86,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1741626132057,8.2773,120.87,120.86,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1741626133847,8.2804,120.83,120.8,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741626134160,6.3511,120.88,120.8,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741626134960,8.34117591,120.85,120.83,0.05446846]
["bitfinex-derivatives","SOLF0:USTF0",1741626135150,0.06237591,120.85,120.83,0.05446846]
["bitfinex-derivatives","SOLF0:USTF0",1741626135551,8.2793,120.84,120.83,0.05446846]
["bitfinex-derivatives","SOLF0:USTF0",1741626135756,0.06237591,120.85,120.83,0.05446846]
["bitfinex-derivatives","SOLF0:USTF0",1741626135957,41.88,120.9,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626137160,0.05266489,120.88,120.8,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741626137659,57.96909845,120.89,120.8,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741626138250,0.06072525,120.86,120.83,0.06011502]
["bitfinex-derivatives","SOLF0:USTF0",1741626138454,8.2793,120.84,120.83,0.06011502]
["bitfinex-derivatives","SOLF0:USTF0",1741626138655,41.76072525,120.86,120.78,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741626138853,8.2801,120.83,120.78,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741626139262,42.5,120.82,120.73,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741626139469,8.2846,120.77,120.73,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741626139761,42.5,120.82,120.73,64.29489845]
["bitfinex-derivatives","SOLF0:USTF0",1741626139952,8.282,120.81,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741626140160,42.5,120.82,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626140551,8.2834,120.78,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626140761,4.0929,120.84,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626141051,8.2824,120.8,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626141256,0.05869898,120.82,120.79,0.06189027]
["bitfinex-derivatives","SOLF0:USTF0",1741626142259,8.2821,120.8,120.79,0.06189027]
["bitfinex-derivatives","SOLF0:USTF0",1741626142556,8.2821,120.8,120.79,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626142761,0.05869898,120.82,120.73,106.61489845]
["bitfinex-derivatives","SOLF0:USTF0",1741626142961,0.05869898,120.82,120.75,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626143156,8.2833,120.79,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741626143362,46.4129,120.84,120.73,106.61489845]
["bitfinex-derivatives","SOLF0:USTF0",1741626143863,8.2829,120.79,120.77,0.0543523]
["bitfinex-derivatives","SOLF0:USTF0",1741626144257,8.2831,120.79,120.77,0.0543523]
["bitfinex-derivatives","SOLF0:USTF0",1741626144457,0.06219005,120.8,120.77,0.0543523]
["bitfinex-derivatives","SOLF0:USTF0",1741626144867,0.06219005,120.8,120.77,8.3384523]
["bitfinex-derivatives","SOLF0:USTF0",1741626145165,0.06219005,120.8,120.77,0.0543523]
["bitfinex-derivatives","SOLF0:USTF0",1741626145653,8.2828,120.79,120.77,62.0543523]
["bitfinex-derivatives","SOLF0:USTF0",1741626146058,100.44909845,120.78,120.64,229.75600627]
["bitfinex-derivatives","SOLF0:USTF0",1741626146260,57.96909845,120.76,120.68,144.60274164]
["bitfinex-derivatives","SOLF0:USTF0",1741626146464,57.96909845,120.74,120.68,144.60274164]
["bitfinex-derivatives","SOLF0:USTF0",1741626146668,57.96909845,120.72,120.68,144.60274164]
["bitfinex-derivatives","SOLF0:USTF0",1741626146969,42.6,120.73,120.68,144.60274164]
["bitfinex-derivatives","SOLF0:USTF0",1741626147264,8.2896,120.69,120.68,144.60274164]
["bitfinex-derivatives","SOLF0:USTF0",1741626147460,51.1696,120.69,120.68,144.60274164]
["bitfinex-derivatives","SOLF0:USTF0",1741626147666,100.84909845,120.69,120.67,162.36864877]
["bitfinex-derivatives","SOLF0:USTF0",1741626147858,8.2903,120.68,120.67,143.77334326]
["bitfinex-derivatives","SOLF0:USTF0",1741626148064,8.2903,120.68,120.66,229.75600627]
["bitfinex-derivatives","SOLF0:USTF0",1741626148065,57.96909845,120.68,120.65,32.55851314]
["bitfinex-derivatives","SOLF0:USTF0",1741626148260,173.90729535,120.66,120.45,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626148459,57.96909845,120.58,120.54,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626148761,53.16,120.57,120.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626148964,57.96909845,120.62,120.5,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626149272,194.0,120.61,120.58,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1741626149464,194.0,120.61,120.58,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626149669,57.96909845,120.65,120.59,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626149965,0.05446882,120.61,120.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626150164,0.05446882,120.61,120.56,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626150469,331.36909845,120.72,120.6,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1741626150470,57.96909845,120.69,120.6,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1741626150767,0.63272696,120.79,120.6,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1741626150768,57.96909845,120.74,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626150960,57.96909845,120.74,120.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626151160,4.0481149,120.7,120.67,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1741626151363,4.10396227,120.7,120.64,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1741626151566,4.10396227,120.7,120.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626151864,4.0481149,120.69,120.67,0.05984572]
["bitfinex-derivatives","SOLF0:USTF0",1741626152065,4.0481149,120.68,120.67,0.05984572]
["bitfinex-derivatives","SOLF0:USTF0",1741626152465,72.1681149,120.68,120.67,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626152667,80.4584149,120.68,120.67,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626152969,77.9784149,120.68,120.67,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626153168,282.53752004,120.68,120.57,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741626153364,280.05752004,120.68,120.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626153569,280.05752004,120.68,120.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741626153868,57.96909845,120.65,120.54,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626154067,57.96909845,120.63,120.52,60.00469845]
["bitfinex-derivatives","SOLF0:USTF0",1741626154367,4.0481149,120.62,120.5,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626154564,57.96909845,120.59,120.58,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626154770,194.0,120.58,120.46,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626154970,57.96909845,120.55,120.48,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626155171,135.64959614,120.56,120.5,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626155367,135.64959614,120.56,120.49,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626155573,135.64959614,120.56,120.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626155872,4.0481149,120.55,120.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626156073,4.10522902,120.55,120.5,59.62884948]
["bitfinex-derivatives","SOLF0:USTF0",1741626156273,4.10522902,120.55,120.52,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626156569,226.57246422,120.55,120.54,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626156866,222.52434932,120.55,120.49,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741626157072,341.7,120.65,120.54,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626157373,279.6163933,120.56,120.54,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626157571,263.3637933,120.56,120.55,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626157767,57.96909845,120.69,120.55,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626158075,68.7,120.71,120.61,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626158268,4.8285273,120.67,120.61,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626158464,11.16855235,120.63,120.55,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1741626158667,11.16855235,120.63,120.61,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626158866,11.50990941,120.64,120.61,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626159172,87.03921883,120.65,120.63,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626159365,0.06255495,120.64,120.63,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626159772,0.06255495,120.64,120.61,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626159974,0.06255495,120.64,120.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626159975,0.06255495,120.64,120.57,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626160173,0.06255495,120.64,120.54,331.56909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626160475,87.03921883,120.65,120.54,331.56909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626160672,145.00831728,120.65,120.54,331.56909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626160870,0.05366136,120.6,120.54,331.56909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626161178,0.05366136,120.6,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626162075,0.05366136,120.6,120.55,63.65906262]
["bitfinex-derivatives","SOLF0:USTF0",1741626162378,2.15226136,120.6,120.55,63.65906262]
["bitfinex-derivatives","SOLF0:USTF0",1741626162875,0.05366136,120.6,120.55,63.65906262]
["bitfinex-derivatives","SOLF0:USTF0",1741626163179,0.05366136,120.6,120.55,121.62816107]
["bitfinex-derivatives","SOLF0:USTF0",1741626163782,0.05366136,120.6,120.57,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626164580,0.05366136,120.6,120.55,119.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626165475,0.05366136,120.6,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741626165677,0.05366136,120.6,120.55,119.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626166979,0.05366136,120.6,120.49,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626167280,8.2983,120.57,120.5,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626167781,0.06044667,120.56,120.51,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741626167973,0.06044667,120.56,120.5,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626168373,0.06044667,120.56,120.5,66.27159845]
["bitfinex-derivatives","SOLF0:USTF0",1741626168581,0.06044667,120.56,120.5,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626169382,0.06044667,120.56,120.52,66.27009845]
["bitfinex-derivatives","SOLF0:USTF0",1741626169580,0.06044667,120.56,120.5,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626169776,0.06044667,120.56,120.49,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1741626169978,0.06044667,120.56,120.5,70.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741626170178,0.06044667,120.56,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626171179,0.06044667,120.56,120.5,119.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626171676,0.06044667,120.56,120.51,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1741626172082,0.06044667,120.56,120.49,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1741626172283,0.06044667,120.56,120.44,331.62909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626172484,57.96909845,120.55,120.44,400.42909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626172677,60.03979845,120.55,120.44,400.42909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626173080,0.05278203,120.51,120.44,400.42909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626173371,0.05278203,120.51,120.44,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1741626173771,0.05278203,120.51,120.44,281.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741626173974,0.05278203,120.51,120.44,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1741626174175,0.05278203,120.51,120.44,281.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741626174375,0.05278203,120.51,120.44,331.62909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626174576,0.05278203,120.51,120.46,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626174773,0.05278203,120.51,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741626174976,0.05278203,120.51,120.47,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1741626175377,0.05278203,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741626175582,0.05278203,120.51,120.5,66.27179845]
["bitfinex-derivatives","SOLF0:USTF0",1741626175782,0.05278203,120.51,120.5,68.75179845]
["bitfinex-derivatives","SOLF0:USTF0",1741626177589,0.05278203,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741626178187,0.05278203,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1741626178692,0.05278203,120.51,120.48,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1741626179185,0.05278203,120.51,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626180385,0.05278203,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741626180686,0.05278203,120.51,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626180984,8.203e-05,120.51,120.5,66.27179845]
["bitfinex-derivatives","SOLF0:USTF0",1741626181190,8.203e-05,120.51,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626181781,8.203e-05,120.51,120.48,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626182092,8.203e-05,120.51,120.5,66.27179845]
["bitfinex-derivatives","SOLF0:USTF0",1741626182288,8.203e-05,120.51,120.5,134.83179845]
["bitfinex-derivatives","SOLF0:USTF0",1741626182491,8.203e-05,120.51,120.5,76.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741626183089,2.0131,120.6,120.5,76.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741626183090,2.0131,120.6,120.5,129.00909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626183293,4.2431,120.61,120.53,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626183488,4.2431,120.61,120.52,273.8]
["bitfinex-derivatives","SOLF0:USTF0",1741626183690,4.2431,120.61,120.52,331.76909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626184094,57.96909845,120.59,120.51,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741626184294,2.09848567,120.58,120.48,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626184495,10.39608567,120.58,120.48,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626184797,2.0364,120.58,120.48,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626184989,2.0364,120.58,120.46,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1741626185289,2.0364,120.58,120.5,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626185487,0.05698001,120.53,120.5,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626185690,0.05698001,120.53,120.48,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626185898,0.05698001,120.53,120.46,126.94909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626186103,0.05698001,120.53,120.48,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626186297,0.05698001,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741626186598,4.2431,120.61,120.54,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626187190,251.96909845,120.67,120.56,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626187399,57.96909845,120.65,120.57,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741626187604,0.05877062,120.63,120.6,0.06032788]
["bitfinex-derivatives","SOLF0:USTF0",1741626187797,58.02786907,120.63,120.52,400.66909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626187999,8.2949,120.62,120.52,400.66909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626188200,8.2949,120.62,120.54,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626188404,4.85055092,120.62,120.54,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626188893,0.05483588,120.59,120.54,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626189097,0.05483588,120.59,120.55,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741626189298,0.05483588,120.59,120.54,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626189503,0.05483588,120.59,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626189902,57.96909845,120.58,120.48,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626190099,8.3015,120.52,120.45,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741626190599,0.0587981,120.5,120.45,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741626191003,4.87241449,120.51,120.45,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741626191205,0.06088,120.49,120.45,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741626191706,0.06088,120.49,120.45,282.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741626192005,0.06088,120.49,120.45,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741626192903,0.06088,120.49,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626193400,0.06088,120.49,120.41,90.64270222]
["bitfinex-derivatives","SOLF0:USTF0",1741626193595,62.84863922,120.48,120.41,90.64270222]
["bitfinex-derivatives","SOLF0:USTF0",1741626193807,57.96909845,120.46,120.41,90.64270222]
["bitfinex-derivatives","SOLF0:USTF0",1741626194001,58.0247028,120.46,120.41,90.64270222]
["bitfinex-derivatives","SOLF0:USTF0",1741626194505,8.3082,120.42,120.41,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626194702,66.27729845,120.42,120.41,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626195003,8.3096,120.4,120.39,19.45112263]
["bitfinex-derivatives","SOLF0:USTF0",1741626195200,4.87954077,120.42,120.38,206.85797819]
["bitfinex-derivatives","SOLF0:USTF0",1741626195401,8.3103,120.39,120.38,193.98507819]
["bitfinex-derivatives","SOLF0:USTF0",1741626195905,2.5,120.39,120.36,283.25844445]
["bitfinex-derivatives","SOLF0:USTF0",1741626196107,66.28079845,120.37,120.36,283.25844445]
["bitfinex-derivatives","SOLF0:USTF0",1741626196300,66.28079845,120.37,120.36,58.57807137]
["bitfinex-derivatives","SOLF0:USTF0",1741626196608,254.46909845,120.37,120.27,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741626196802,57.96909845,120.35,120.27,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741626197002,4.87954077,120.37,120.27,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741626197197,4.87954077,120.36,120.28,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1741626197399,0.06304344,120.32,120.28,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1741626197602,57.96909845,120.39,120.28,125.36909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626197800,273.86,120.41,120.3,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626198000,67.78,120.42,120.32,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626198200,4.83870283,120.4,120.29,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626198496,62.80780128,120.4,120.29,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626198694,4.83870283,120.39,120.33,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741626198899,0.05685391,120.36,120.33,0.05881914]
["bitfinex-derivatives","SOLF0:USTF0",1741626199710,173.69166258,120.35,120.33,0.05881914]
["bitfinex-derivatives","SOLF0:USTF0",1741626201508,130.81501857,120.34,120.33,0.05881914]
["bitfinex-derivatives","SOLF0:USTF0",1741626201700,139.12921857,120.34,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741626201896,130.81501857,120.34,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741626202100,57.96909845,120.32,120.21,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626202296,8.317,120.3,120.21,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626202602,57.96909845,120.32,120.21,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626202803,0.06058434,120.27,120.22,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741626203003,0.06058434,120.27,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626203197,0.06058434,120.27,120.22,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741626203396,0.06058434,120.27,120.22,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741626203600,0.06058434,120.27,120.19,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626204104,194.0,120.33,120.21,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626204303,34.48580862,120.31,120.21,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626204511,34.48580862,120.31,120.19,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626204807,57.96909845,120.3,120.18,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741626205009,57.96909845,120.28,120.18,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741626205208,70.08,120.27,120.15,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626205403,0.05266105,120.24,120.15,59.95559845]
["bitfinex-derivatives","SOLF0:USTF0",1741626205608,0.05266105,120.24,120.22,0.05480286]
["bitfinex-derivatives","SOLF0:USTF0",1741626205807,70.08,120.27,120.17,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626206106,0.06041014,120.24,120.22,0.05298598]
["bitfinex-derivatives","SOLF0:USTF0",1741626206500,336.35599845,120.3,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626206804,0.0591592,120.24,120.22,0.06139036]
["bitfinex-derivatives","SOLF0:USTF0",1741626207004,0.0591592,120.24,120.23,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741626207204,85.47777003,120.29,120.22,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626207404,85.47777003,120.29,120.24,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626207405,0.06098193,120.25,120.24,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626207604,0.06098193,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741626207804,72.09124178,120.29,120.23,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741626208006,0.06072527,120.26,120.23,2.04428301]
["bitfinex-derivatives","SOLF0:USTF0",1741626208210,0.06072527,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626208498,0.06072527,120.26,120.23,2.04428301]
["bitfinex-derivatives","SOLF0:USTF0",1741626208698,0.06072527,120.26,120.23,0.05778301]
["bitfinex-derivatives","SOLF0:USTF0",1741626210905,0.06072527,120.26,120.19,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741626211610,0.06072527,120.26,120.2,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626211810,0.06072527,120.26,120.24,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626212006,0.06072527,120.26,120.22,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626212215,0.06072527,120.26,120.21,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626212421,0.06072527,120.26,120.19,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741626212915,30.9106211,120.25,120.19,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741626213506,0.05527188,120.23,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626213713,8.37697188,120.23,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626213908,0.05527188,120.23,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626214712,0.05527188,120.23,120.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741626215002,63.10626547,120.24,120.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741626215315,0.05644428,120.2,120.1,74.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741626215516,194.0,120.19,120.02,274.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626215712,57.96909845,120.17,120.05,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741626215918,57.96909845,120.16,120.06,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626216209,203.31416702,120.19,120.05,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741626216210,0.06148097,120.12,120.05,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741626216419,8.3338,120.06,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741626216609,2.1346,120.11,120.02,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626216909,194.0,120.14,119.97,1.66708343]
["bitfinex-derivatives","SOLF0:USTF0",1741626217114,0.05401517,120.08,120.04,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626217312,0.05401517,120.08,119.98,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741626217507,5.13716702,120.1,119.98,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741626217709,279.57716702,120.1,119.99,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626217910,0.05559731,120.04,119.97,1.44948664]
["bitfinex-derivatives","SOLF0:USTF0",1741626218812,0.05559731,120.04,119.92,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741626219011,57.96909845,119.98,119.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626219315,57.96909845,119.96,119.83,1.66903112]
["bitfinex-derivatives","SOLF0:USTF0",1741626219520,0.05879642,119.91,119.77,278.706]
["bitfinex-derivatives","SOLF0:USTF0",1741626219714,0.05879642,119.91,119.78,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741626220013,194.0,119.9,119.79,1.51657213]
["bitfinex-derivatives","SOLF0:USTF0",1741626220214,6.996e-05,119.86,119.78,274.6]
["bitfinex-derivatives","SOLF0:USTF0",1741626220417,0.86997,119.97,119.79,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741626220609,0.86997,119.97,119.8,1.5166048]
["bitfinex-derivatives","SOLF0:USTF0",1741626220610,2.53705343,119.97,119.8,1.5166048]
["bitfinex-derivatives","SOLF0:USTF0",1741626220815,0.86997,119.97,119.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626221011,0.86997,119.97,119.86,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626221209,0.86997,119.97,119.92,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626221410,0.86997,119.97,119.93,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741626221709,0.05857749,119.96,119.93,0.06216914]
["bitfinex-derivatives","SOLF0:USTF0",1741626222109,2.55857749,119.96,119.93,0.06216914]
["bitfinex-derivatives","SOLF0:USTF0",1741626222312,0.05857749,119.96,119.93,0.06216914]
["bitfinex-derivatives","SOLF0:USTF0",1741626222513,14.24929982,119.95,119.93,0.06216914]
["bitfinex-derivatives","SOLF0:USTF0",1741626223316,2.5,119.95,119.93,0.06216914]
["bitfinex-derivatives","SOLF0:USTF0",1741626223719,309.9381969,119.94,119.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741626224014,309.9381969,119.94,119.8,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626224015,57.96909845,119.81,119.8,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626224221,57.96909845,119.81,119.66,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626224420,194.0,119.81,119.69,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626224616,194.0,119.81,119.67,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626224824,204.4928,119.81,119.7,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626225021,0.06232613,119.75,119.64,59.63854753]
["bitfinex-derivatives","SOLF0:USTF0",1741626225323,0.06232613,119.75,119.64,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626225621,57.96909845,119.75,119.63,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741626225819,0.06389176,119.71,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626226025,194.0,119.7,119.58,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626226220,194.0,119.7,119.6,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626226523,0.06120023,119.65,119.59,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741626226824,0.06120023,119.65,119.61,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626227019,194.0,119.75,119.59,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741626227020,194.0,119.74,119.59,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626227324,0.05472177,119.63,119.51,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741626227621,57.96909845,119.55,119.41,248.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626227822,57.96909845,119.52,119.38,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741626228215,275.18,119.51,119.32,57.96909845]
["bitfinex-derivatives","SOLF0:USTF0",1741626228419,58.55017533,119.44,119.31,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626228717,58.55017533,119.44,119.28,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626228718,194.0,119.43,119.28,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626228915,66.92547533,119.46,119.34,70.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741626229225,0.06346256,119.37,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626229525,469.18,119.48,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626229721,469.18,119.48,119.23,197.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741626229722,275.18,119.48,119.23,197.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741626229918,0.06266758,119.37,119.32,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626230122,194.0,119.53,119.36,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626230319,1.67322011,119.53,119.44,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626230516,58.55017533,119.52,119.37,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741626230722,0.05527056,119.46,119.37,60.74027533]
["bitfinex-derivatives","SOLF0:USTF0",1741626231121,1.67434072,119.45,119.37,3.85954908]
["bitfinex-derivatives","SOLF0:USTF0",1741626231327,58.55017533,119.49,119.37,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626231621,0.06238498,119.43,119.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626231827,58.61256031,119.43,119.33,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741626232024,275.54,119.44,119.33,62.63717533]
["bitfinex-derivatives","SOLF0:USTF0",1741626232225,58.55017533,119.46,119.33,62.63717533]
["bitfinex-derivatives","SOLF0:USTF0",1741626232526,0.05958358,119.39,119.33,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626232721,0.05958358,119.39,119.34,120.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626233028,283.9135,119.49,119.37,66.93137533]
["bitfinex-derivatives","SOLF0:USTF0",1741626233326,58.55017533,119.41,119.29,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741626233622,58.55017533,119.35,119.23,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741626233827,58.55017533,119.32,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626234022,275.82,119.32,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626234224,58.55017533,119.28,119.27,0.05276511]
["bitfinex-derivatives","SOLF0:USTF0",1741626234525,334.37017533,119.28,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626234721,336.89017533,119.28,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626234921,334.37017533,119.28,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626235227,58.55017533,119.27,119.15,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741626235424,58.55017533,119.29,119.16,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626235620,0.05343047,119.27,119.2,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626235819,0.05343047,119.27,119.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741626236022,58.55017533,119.3,119.17,60.64717533]
["bitfinex-derivatives","SOLF0:USTF0",1741626236325,275.82,119.39,119.26,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626236523,58.55017533,119.4,119.31,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626236723,58.55017533,119.37,119.22,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626236923,58.55017533,119.4,119.3,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626237127,334.69017533,119.41,119.28,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626237320,58.55017533,119.38,119.3,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626237627,58.55017533,119.32,119.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741626237830,276.14,119.33,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626238122,276.14,119.33,119.19,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626238320,58.55017533,119.35,119.29,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626238626,276.14,119.38,119.3,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626238817,276.14,119.38,119.31,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626239018,0.05919093,119.33,119.3,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626239221,58.55017533,119.36,119.3,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626239415,58.55017533,119.36,119.26,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741626239626,0.06191981,119.33,119.3,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626239826,0.06191981,119.33,119.29,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626240022,58.55017533,119.31,119.17,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741626240228,58.55017533,119.28,119.21,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626240429,334.83017533,119.31,119.25,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626240725,276.28,119.31,119.2,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626240923,0.059422,119.26,119.18,3.65874908]
["bitfinex-derivatives","SOLF0:USTF0",1741626241132,276.28,119.31,119.24,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626241330,276.28,119.31,119.18,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741626241527,58.55017533,119.35,119.27,1.6772895]
["bitfinex-derivatives","SOLF0:USTF0",1741626241829,276.28,119.38,119.24,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626242150,59.42014533,119.41,119.3,1.66944908]
["bitfinex-derivatives","SOLF0:USTF0",1741626242329,0.06289113,119.32,119.26,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741626242530,58.55017533,119.4,119.26,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741626242733,0.86997,119.41,119.28,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626243029,0.86997,119.41,119.31,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626243229,0.86997,119.41,119.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626243432,0.86997,119.41,119.35,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741626243829,0.86997,119.41,119.36,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626244031,58.55017533,119.45,119.35,3.81774908]
["bitfinex-derivatives","SOLF0:USTF0",1741626244237,0.06355539,119.39,119.37,0.06141587]
["bitfinex-derivatives","SOLF0:USTF0",1741626244732,276.42,119.51,119.38,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626244932,58.55017533,119.55,119.41,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626245130,1.67308014,119.54,119.44,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626245333,1.67308014,119.54,119.47,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626245533,1.67308014,119.54,119.44,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626245733,1.67308014,119.54,119.47,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626245935,1.67308014,119.54,119.42,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626245936,1.67308014,119.54,119.5,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626246125,58.55017533,119.64,119.53,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626246333,0.05771756,119.53,119.46,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626246537,1.6733601,119.52,119.47,120.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626246737,1.6733601,119.52,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626246933,1.6733601,119.52,119.38,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626247130,0.05437653,119.51,119.48,0.05839219]
["bitfinex-derivatives","SOLF0:USTF0",1741626247440,58.55017533,119.49,119.37,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626247736,1.6733601,119.52,119.43,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626247938,58.55017533,119.58,119.43,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626248126,58.55017533,119.58,119.46,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626248331,58.55017533,119.61,119.49,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626248531,58.55017533,119.61,119.46,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626248736,334.97017533,119.64,119.51,0.05859992]
["bitfinex-derivatives","SOLF0:USTF0",1741626249137,334.97017533,119.64,119.48,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626249340,58.55017533,119.61,119.48,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626249534,58.55017533,119.61,119.49,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1741626250130,0.05820766,119.56,119.54,0.0562185]
["bitfinex-derivatives","SOLF0:USTF0",1741626250536,58.55017533,119.64,119.54,0.0562185]
["bitfinex-derivatives","SOLF0:USTF0",1741626250839,58.55017533,119.59,119.54,0.0562185]
["bitfinex-derivatives","SOLF0:USTF0",1741626251041,58.55017533,119.59,119.49,0.629]
["bitfinex-derivatives","SOLF0:USTF0",1741626251234,58.55017533,119.54,119.48,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1741626251440,58.55017533,119.5,119.41,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1741626251737,58.55017533,119.51,119.5,0.060481]
["bitfinex-derivatives","SOLF0:USTF0",1741626251943,0.05437794,119.52,119.43,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626252236,58.55017533,119.44,119.32,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626252639,58.55017533,119.46,119.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626252831,58.55017533,119.52,119.39,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626253037,58.55017533,119.52,119.41,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626253242,58.55017533,119.5,119.4,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1741626253437,58.55017533,119.48,119.4,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1741626253644,58.55017533,119.46,119.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626253842,276.24,119.48,119.22,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626253843,58.55017533,119.44,119.32,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626254233,58.55017533,119.44,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626254438,58.55017533,119.46,119.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626254741,196.1097,119.51,119.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626254742,58.55017533,119.51,119.37,0.06144725]
["bitfinex-derivatives","SOLF0:USTF0",1741626254939,58.55017533,119.51,119.39,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626255442,334.81017533,119.58,119.45,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626255641,58.55017533,119.56,119.45,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626256341,0.05738472,119.52,119.49,0.05835011]
["bitfinex-derivatives","SOLF0:USTF0",1741626256642,334.86756005,119.52,119.41,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741626257042,334.86756005,119.52,119.4,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741626257243,334.81017533,119.52,119.4,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741626257441,334.81017533,119.52,119.41,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626257640,334.81017533,119.52,119.4,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741626257841,0.05835285,119.47,119.45,0.05715084]
["bitfinex-derivatives","SOLF0:USTF0",1741626258140,334.81017533,119.52,119.45,0.05715084]
["bitfinex-derivatives","SOLF0:USTF0",1741626258446,0.06184194,119.47,119.45,0.05715084]
["bitfinex-derivatives","SOLF0:USTF0",1741626258840,58.55017533,119.52,119.45,0.05715084]
["bitfinex-derivatives","SOLF0:USTF0",1741626259341,0.05640346,119.47,119.4,60.57877533]
["bitfinex-derivatives","SOLF0:USTF0",1741626259543,58.55017533,119.52,119.47,0.06275752]
["bitfinex-derivatives","SOLF0:USTF0",1741626259741,58.55017533,119.49,119.4,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741626259936,58.55017533,119.49,119.36,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741626260146,58.55017533,119.46,119.36,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741626260346,58.55017533,119.43,119.33,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741626260850,58.55017533,119.37,119.29,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741626261035,0.05596496,119.4,119.29,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741626261239,0.05596496,119.4,119.3,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626261440,58.55017533,119.41,119.32,0.06315424]
["bitfinex-derivatives","SOLF0:USTF0",1741626261639,58.55017533,119.39,119.32,0.06315424]
["bitfinex-derivatives","SOLF0:USTF0",1741626261843,0.05356266,119.36,119.29,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741626262242,0.05356266,119.36,119.34,0.05426933]
["bitfinex-derivatives","SOLF0:USTF0",1741626262442,0.05356266,119.36,119.27,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741626262443,58.55017533,119.35,119.26,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741626262644,58.55017533,119.32,119.21,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741626262843,58.55017533,119.32,119.21,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741626263142,58.55017533,119.32,119.2,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626263143,58.55017533,119.28,118.94,320.40079919]
["bitfinex-derivatives","SOLF0:USTF0",1741626263444,58.55017533,119.18,119.15,0.01858889]
["bitfinex-derivatives","SOLF0:USTF0",1741626263647,334.93017533,119.18,119.15,0.01858889]
["bitfinex-derivatives","SOLF0:USTF0",1741626264044,276.38,119.18,119.15,0.08179182]
["bitfinex-derivatives","SOLF0:USTF0",1741626264237,194.0,119.21,119.15,0.08179182]
["bitfinex-derivatives","SOLF0:USTF0",1741626264551,0.05920593,119.18,119.15,0.08179182]
["bitfinex-derivatives","SOLF0:USTF0",1741626265050,0.05920593,119.18,119.15,0.01858889]
["bitfinex-derivatives","SOLF0:USTF0",1741626265349,0.05920593,119.18,119.15,0.08213271]
["bitfinex-derivatives","SOLF0:USTF0",1741626265737,117.10035066,119.16,118.77,456.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626265940,58.55017533,119.01,118.78,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741626266139,58.55017533,118.9,118.77,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626266341,276.58,118.89,118.77,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626266748,276.58,118.95,118.77,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626266946,0.05906539,118.84,118.77,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626267143,58.55017533,118.83,118.77,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626267344,276.58,118.85,118.77,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626267547,0.05387424,118.81,118.77,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626267748,58.55017533,118.79,118.63,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626267946,58.55017533,118.8,118.63,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626268145,58.55017533,118.86,118.67,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626268344,58.55017533,118.86,118.63,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626268345,194.0,118.87,118.63,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626268546,0.0561382,118.73,118.64,1.4658495]
["bitfinex-derivatives","SOLF0:USTF0",1741626268750,0.0561382,118.73,118.63,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626268954,58.55017533,118.69,118.63,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626269146,0.0533065,118.7,118.63,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626269350,58.55017533,118.67,118.63,265.48804733]
["bitfinex-derivatives","SOLF0:USTF0",1741626269543,58.55017533,118.64,118.61,319.82088476]
["bitfinex-derivatives","SOLF0:USTF0",1741626269748,276.98,118.63,118.59,323.89742918]
["bitfinex-derivatives","SOLF0:USTF0",1741626270052,58.55017533,118.64,118.5,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626270248,276.98,118.63,118.45,3.47141134]
["bitfinex-derivatives","SOLF0:USTF0",1741626270458,0.05550449,118.58,118.5,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626270749,58.55017533,118.68,118.53,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626270952,58.55017533,118.76,118.56,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626271150,276.98,118.83,118.63,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626271454,58.55017533,118.8,118.66,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626271750,128.38565918,118.73,118.72,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626271954,128.38565918,118.73,118.68,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626272153,114.95615918,118.73,118.72,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626272453,223.73038533,118.76,118.72,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626272657,223.73038533,118.76,118.74,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626272956,191.38234709,118.78,118.74,117.10035066]
["bitfinex-derivatives","SOLF0:USTF0",1741626273254,188.07284709,118.78,118.77,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626273551,188.07284709,118.78,118.74,61.07017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626273552,0.05429557,118.77,118.75,0.05340287]
["bitfinex-derivatives","SOLF0:USTF0",1741626273758,188.07284709,118.78,118.75,0.05340287]
["bitfinex-derivatives","SOLF0:USTF0",1741626274057,188.07284709,118.78,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626274555,188.07284709,118.78,118.75,0.05340287]
["bitfinex-derivatives","SOLF0:USTF0",1741626274952,0.05817739,118.78,118.75,0.05340287]
["bitfinex-derivatives","SOLF0:USTF0",1741626275152,0.05817739,118.78,118.76,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626275460,277.44,118.94,118.76,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626275654,60.55187533,118.98,118.82,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626275855,60.55187533,118.98,118.81,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626276059,60.55187533,118.98,118.86,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626276352,58.55017533,118.93,118.79,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626276655,0.05378876,118.93,118.82,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626276856,60.55187533,118.98,118.8,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626277158,60.55187533,118.98,118.83,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626277556,60.55187533,118.98,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626277755,58.55017533,119.01,118.86,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626277946,58.55017533,119.04,118.9,0.0616924]
["bitfinex-derivatives","SOLF0:USTF0",1741626278148,0.00201696,118.92,118.9,277.5016924]
["bitfinex-derivatives","SOLF0:USTF0",1741626278350,58.55017533,119.04,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626278550,58.55017533,119.07,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626278756,58.55017533,119.04,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626278948,58.55017533,119.07,118.95,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626279248,58.55017533,118.98,118.83,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626279555,58.55017533,118.98,118.83,335.99017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626279759,277.5019225,119.02,118.89,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626279962,0.0619225,119.02,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626280460,0.0619225,119.02,118.9,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626280661,58.55017533,119.01,118.84,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626280862,58.55017533,118.98,118.84,335.99017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626281069,58.55017533,118.92,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626281260,58.55017533,118.95,118.9,0.06458152]
["bitfinex-derivatives","SOLF0:USTF0",1741626281457,335.99017533,118.98,118.86,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626281662,0.06405065,118.9,118.86,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626281862,58.55017533,118.98,118.86,335.97017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626282061,58.55017533,118.98,118.87,0.06243984]
["bitfinex-derivatives","SOLF0:USTF0",1741626282260,0.05899329,118.89,118.88,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626282469,58.55017533,119.03,118.88,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626282861,58.55017533,119.06,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626283065,58.55017533,119.03,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626283365,58.55017533,119.0,118.86,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626283569,58.55017533,118.94,118.83,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626283767,0.0575257,118.94,118.83,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626284066,58.55017533,118.93,118.83,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626284765,58.55017533,118.93,118.77,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626284966,58.55017533,118.93,118.82,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626285163,0.06062475,118.86,118.85,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626285364,58.55017533,118.98,118.85,399.65296876]
["bitfinex-derivatives","SOLF0:USTF0",1741626285759,58.55017533,118.95,118.85,63.68279343]
["bitfinex-derivatives","SOLF0:USTF0",1741626285971,58.55017533,118.89,118.85,1.68279343]
["bitfinex-derivatives","SOLF0:USTF0",1741626286173,58.55017533,118.92,118.85,1.68279343]
["bitfinex-derivatives","SOLF0:USTF0",1741626287062,58.55017533,118.95,118.8,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626287465,58.55017533,118.89,118.75,279.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741626287665,58.55017533,118.92,118.75,279.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741626287958,58.55017533,118.92,118.78,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626288369,0.05535556,118.85,118.82,0.05353446]
["bitfinex-derivatives","SOLF0:USTF0",1741626288767,58.55017533,118.92,118.75,279.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741626288972,0.05587988,118.85,118.82,0.06132637]
["bitfinex-derivatives","SOLF0:USTF0",1741626289361,58.55017533,118.92,118.78,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626289560,0.05986038,118.85,118.82,0.05575085]
["bitfinex-derivatives","SOLF0:USTF0",1741626289967,58.55017533,118.92,118.79,1.6836434]
["bitfinex-derivatives","SOLF0:USTF0",1741626290271,0.059386,118.85,118.82,0.06196076]
["bitfinex-derivatives","SOLF0:USTF0",1741626290771,58.55017533,118.89,118.79,1.6836434]
["bitfinex-derivatives","SOLF0:USTF0",1741626291067,0.06175022,118.85,118.82,0.06393243]
["bitfinex-derivatives","SOLF0:USTF0",1741626291268,0.06175022,118.85,118.75,279.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741626291469,0.06175022,118.85,118.78,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626291668,2.6455,118.9,118.75,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626291868,58.55017533,118.89,118.75,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741626292071,2.6455,118.9,118.77,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626292273,277.52,118.96,118.8,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626292469,9.243e-05,118.85,118.82,0.05663621]
["bitfinex-derivatives","SOLF0:USTF0",1741626293077,9.243e-05,118.85,118.71,1.53103649]
["bitfinex-derivatives","SOLF0:USTF0",1741626293271,9.243e-05,118.85,118.73,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626293474,9.243e-05,118.85,118.76,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626293866,58.55017533,118.92,118.76,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626294071,58.55017533,118.92,118.77,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626294663,58.55017533,118.89,118.81,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741626294873,58.55017533,118.89,118.77,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626295169,58.55017533,118.92,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1741626295170,0.05750422,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1741626295568,277.54,118.96,118.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626295772,61.19567533,118.98,118.9,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1741626295970,0.06089945,118.92,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626296172,61.19567533,118.98,118.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741626296376,58.55017533,118.98,118.86,120.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626296573,58.55017533,118.96,118.88,0.057892]
["bitfinex-derivatives","SOLF0:USTF0",1741626296769,58.55017533,118.94,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626296975,58.55017533,118.92,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626297174,58.55017533,118.98,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626297374,58.55017533,118.95,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626297776,0.06183993,118.92,118.89,0.05541946]
["bitfinex-derivatives","SOLF0:USTF0",1741626299871,0.06183993,118.92,118.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626300171,58.55017533,118.84,118.73,132.19025759]
["bitfinex-derivatives","SOLF0:USTF0",1741626300372,58.55017533,118.86,118.73,190.74043292]
["bitfinex-derivatives","SOLF0:USTF0",1741626300765,58.55017533,118.82,118.73,132.19025759]
["bitfinex-derivatives","SOLF0:USTF0",1741626300971,58.55017533,118.86,118.73,132.19025759]
["bitfinex-derivatives","SOLF0:USTF0",1741626301175,0.06251532,118.8,118.77,0.06421396]
["bitfinex-derivatives","SOLF0:USTF0",1741626301468,5.0762,118.91,118.79,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626301792,58.55017533,118.94,118.82,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626301974,66.96217533,118.94,118.84,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741626302172,58.55017533,118.95,118.83,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626302367,58.55017533,118.95,118.76,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741626302368,58.55017533,118.93,118.81,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626302579,0.05991107,118.9,118.88,0.06021265]
["bitfinex-derivatives","SOLF0:USTF0",1741626302974,0.05991107,118.9,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626303170,58.55017533,118.98,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626303375,58.55017533,118.95,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626303571,58.55017533,118.98,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626303975,7.04638209,119.01,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626304172,7.04638209,119.04,118.93,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1741626304378,7.04638209,119.04,118.94,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626304682,0.06325184,118.98,118.95,0.05411551]
["bitfinex-derivatives","SOLF0:USTF0",1741626304981,58.55017533,119.01,118.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626305185,58.55017533,119.01,118.88,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626305479,58.55017533,118.98,118.87,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1741626305678,76.97829871,119.0,118.87,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1741626305879,58.55017533,118.97,118.87,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1741626306075,0.05524047,118.95,118.92,0.06316594]
["bitfinex-derivatives","SOLF0:USTF0",1741626306677,14.22535535,118.99,118.93,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626306881,7.04638209,119.02,118.94,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1741626307176,58.55017533,118.98,118.88,336.05017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626307378,58.55017533,118.98,118.88,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1741626307576,58.55017533,118.95,118.86,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741626307781,18.17265898,118.94,118.92,0.06098562]
["bitfinex-derivatives","SOLF0:USTF0",1741626308181,18.17265898,118.94,118.86,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741626308386,18.11634615,118.93,118.83,336.05017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626308682,18.11634615,118.93,118.87,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741626308889,18.11634615,118.93,118.88,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626309176,8.65142394,118.92,118.9,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626309383,58.55017533,119.05,118.9,336.01017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626309578,5.4644868,119.04,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626309777,2.10172569,119.03,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626309983,0.05356878,118.99,118.95,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626310184,0.05356878,118.99,118.96,62.06078415]
["bitfinex-derivatives","SOLF0:USTF0",1741626310382,58.55017533,119.03,118.96,62.06078415]
["bitfinex-derivatives","SOLF0:USTF0",1741626310683,0.05395155,118.99,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626311087,0.05395155,118.99,118.98,0.05932106]
["bitfinex-derivatives","SOLF0:USTF0",1741626311284,5.2676,119.07,118.98,0.05932106]
["bitfinex-derivatives","SOLF0:USTF0",1741626311285,58.55017533,119.06,118.98,0.05932106]
["bitfinex-derivatives","SOLF0:USTF0",1741626311584,58.55017533,119.04,118.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626311779,58.55017533,119.0,118.9,363.89310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626312181,2.10198731,118.99,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626312480,58.60413809,118.96,118.94,0.05480021]
["bitfinex-derivatives","SOLF0:USTF0",1741626312785,2.10268578,118.95,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626312987,58.60413809,118.96,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626313189,2.10280419,118.95,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626313388,2.10280419,118.94,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626313688,2.6186,118.97,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626313884,0.05778425,118.93,118.91,0.0579121]
["bitfinex-derivatives","SOLF0:USTF0",1741626314784,0.05778425,118.93,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626314982,0.00298403,118.93,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626316187,5.3222,119.03,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626316188,3.3628205,118.98,118.92,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626316383,5.3222,119.03,118.93,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626316582,5.46402678,119.02,118.93,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626316881,5.46402678,119.01,118.93,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626317085,2.10154876,119.0,118.93,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626317281,0.05644196,118.98,118.96,0.05474105]
["bitfinex-derivatives","SOLF0:USTF0",1741626317487,0.05644196,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741626317685,61.21627533,119.07,118.95,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626317886,0.06487262,118.99,118.96,2.57724384]
["bitfinex-derivatives","SOLF0:USTF0",1741626318086,58.55017533,119.03,118.91,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626318286,0.06328118,118.99,118.96,0.05535464]
["bitfinex-derivatives","SOLF0:USTF0",1741626318893,0.06328118,118.99,118.96,2.57535464]
["bitfinex-derivatives","SOLF0:USTF0",1741626319194,2.6661,119.07,118.97,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626319391,4.92733249,119.06,118.97,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626319593,58.55017533,119.14,119.03,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626319796,61.07457533,119.16,119.03,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626320284,0.0576622,119.11,119.08,58.61288026]
["bitfinex-derivatives","SOLF0:USTF0",1741626320688,8.3946,119.19,119.13,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741626320888,18.81038102,119.24,119.13,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626321089,8.28406092,119.23,119.18,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741626321291,5.1418,119.24,119.15,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626321588,58.55017533,119.22,119.1,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626321788,277.36,119.23,119.1,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626321995,0.05999739,119.21,119.1,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626322294,58.55017533,119.2,119.11,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741626322490,58.55017533,119.2,119.08,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626322690,277.36,119.23,119.12,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626322893,277.36,119.23,119.06,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1741626322894,58.55017533,119.2,119.08,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626323096,58.55017533,119.2,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626323291,58.55017533,119.18,119.06,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626323492,58.55017533,119.14,119.02,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626323699,58.55017533,119.12,119.0,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626323997,0.06106563,119.09,119.0,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626324199,0.06106563,119.09,118.98,141.58033339]
["bitfinex-derivatives","SOLF0:USTF0",1741626324200,58.55017533,119.08,118.98,141.58033339]
["bitfinex-derivatives","SOLF0:USTF0",1741626324398,2.6809,119.08,118.98,200.13050872]
["bitfinex-derivatives","SOLF0:USTF0",1741626324584,2.6809,119.08,118.98,141.58033339]
["bitfinex-derivatives","SOLF0:USTF0",1741626324785,279.9009,119.08,118.98,141.58033339]
["bitfinex-derivatives","SOLF0:USTF0",1741626324999,58.55017533,119.06,118.98,141.58033339]
["bitfinex-derivatives","SOLF0:USTF0",1741626325196,58.55017533,119.04,118.99,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626325395,58.60545372,119.04,119.02,0.06295468]
["bitfinex-derivatives","SOLF0:USTF0",1741626325697,58.60545372,119.04,118.99,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626326093,0.05527839,119.04,118.99,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626326792,8.45987839,119.04,118.99,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626326995,0.05527839,119.04,119.0,0.0632205]
["bitfinex-derivatives","SOLF0:USTF0",1741626327197,2.4648,119.11,119.02,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626327886,2.7117,119.13,119.02,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626328090,277.24,119.17,119.04,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626328394,58.55017533,119.15,119.04,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626328694,8.4003,119.1,119.09,0.06415215]
["bitfinex-derivatives","SOLF0:USTF0",1741626328997,58.55017533,119.11,118.98,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626329195,58.55017533,119.07,118.96,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626329595,58.55017533,119.09,118.96,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626329897,58.55017533,119.04,118.94,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626330193,58.61271076,119.04,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626330497,0.05372131,119.0,118.98,0.05787228]
["bitfinex-derivatives","SOLF0:USTF0",1741626330795,58.55017533,119.06,118.95,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626330988,0.06247419,119.0,118.98,0.05537275]
["bitfinex-derivatives","SOLF0:USTF0",1741626331188,5.2081,119.07,118.98,0.05537275]
["bitfinex-derivatives","SOLF0:USTF0",1741626331496,5.2081,119.07,118.97,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626331697,58.55017533,119.04,118.94,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626331898,58.55017533,119.04,118.9,144.98328039]
["bitfinex-derivatives","SOLF0:USTF0",1741626332100,58.55017533,118.98,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626332300,58.60957693,118.98,118.96,0.05311374]
["bitfinex-derivatives","SOLF0:USTF0",1741626332497,277.18,118.97,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626332700,58.55017533,118.95,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626333197,66.96117533,118.95,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626333494,0.0594016,118.98,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626333698,0.0594016,118.98,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626333897,0.0594016,118.98,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626334293,58.55017533,118.96,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626334501,58.55017533,118.94,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626334701,66.96177533,118.94,118.9,86.43310506]
["bitfinex-derivatives","SOLF0:USTF0",1741626334900,58.55017533,118.93,118.82,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626335097,58.55017533,118.91,118.83,1.53051352]
["bitfinex-derivatives","SOLF0:USTF0",1741626335298,58.55017533,118.89,118.82,1.53065355]
["bitfinex-derivatives","SOLF0:USTF0",1741626335603,58.60681143,118.89,118.8,1.4639995]
["bitfinex-derivatives","SOLF0:USTF0",1741626335807,67.02201143,118.89,118.82,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741626335999,58.55017533,118.93,118.81,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626336199,2.6112,118.94,118.83,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626336400,2.7434,118.97,118.85,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626336801,58.55017533,119.02,118.9,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626337298,2.6112,119.03,118.92,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626337501,2.6112,119.03,118.97,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741626337703,2.6112,119.03,118.94,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626337898,0.05574137,119.0,118.95,1.5290829]
["bitfinex-derivatives","SOLF0:USTF0",1741626338099,0.05574137,119.0,118.94,1.5290829]
["bitfinex-derivatives","SOLF0:USTF0",1741626338305,0.05574137,119.0,118.96,0.05435696]
["bitfinex-derivatives","SOLF0:USTF0",1741626339108,58.55017533,119.06,118.96,0.05435696]
["bitfinex-derivatives","SOLF0:USTF0",1741626339303,58.55017533,119.04,118.96,0.05435696]
["bitfinex-derivatives","SOLF0:USTF0",1741626339609,58.55017533,119.02,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626339815,58.55017533,119.0,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626340012,58.55017533,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626340214,58.55017533,118.94,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626340411,58.55017533,118.9,118.79,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626340610,58.55017533,118.88,118.87,32.59256055]
["bitfinex-derivatives","SOLF0:USTF0",1741626340814,58.55017533,118.88,118.87,19.33825925]
["bitfinex-derivatives","SOLF0:USTF0",1741626341011,58.55017533,118.88,118.84,0.05479123]
["bitfinex-derivatives","SOLF0:USTF0",1741626341417,58.55017533,118.88,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626341618,0.05378987,118.89,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741626342216,0.05378987,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741626342417,0.05378987,118.89,118.87,0.05523461]
["bitfinex-derivatives","SOLF0:USTF0",1741626342814,61.09817533,118.96,118.87,0.05523461]
["bitfinex-derivatives","SOLF0:USTF0",1741626343221,2.6914,118.97,118.87,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626343422,58.55017533,119.0,118.88,1.53037378]
["bitfinex-derivatives","SOLF0:USTF0",1741626343722,58.55017533,119.0,118.87,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626343930,0.05795075,118.95,118.94,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741626344227,58.55017533,118.96,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1741626344721,58.55017533,119.0,118.93,0.06117017]
["bitfinex-derivatives","SOLF0:USTF0",1741626345224,58.55017533,118.94,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626345424,58.55017533,118.92,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626345625,58.55017533,118.9,118.84,92.06902118]
["bitfinex-derivatives","SOLF0:USTF0",1741626345826,58.55017533,118.86,118.84,92.06902118]
["bitfinex-derivatives","SOLF0:USTF0",1741626346226,117.10035066,118.86,118.84,0.06157528]
["bitfinex-derivatives","SOLF0:USTF0",1741626346420,117.15610434,118.86,118.83,138.10353177]
["bitfinex-derivatives","SOLF0:USTF0",1741626346632,58.60592901,118.86,118.83,138.10353177]
["bitfinex-derivatives","SOLF0:USTF0",1741626346820,0.05575368,118.86,118.83,138.10353177]
["bitfinex-derivatives","SOLF0:USTF0",1741626347226,0.05575368,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1741626347621,0.05575368,118.86,118.84,0.05505547]
["bitfinex-derivatives","SOLF0:USTF0",1741626348726,0.05575368,118.86,118.84,70.47345547]
["bitfinex-derivatives","SOLF0:USTF0",1741626349031,0.05575368,118.86,118.84,0.05505547]
["bitfinex-derivatives","SOLF0:USTF0",1741626349730,5.368e-05,118.86,118.84,0.05505547]
["bitfinex-derivatives","SOLF0:USTF0",1741626349926,5.368e-05,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1741626351422,5.368e-05,118.86,118.85,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1741626351823,5.368e-05,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1741626352020,5.368e-05,118.86,118.85,71.94830993]
["bitfinex-derivatives","SOLF0:USTF0",1741626352424,5.368e-05,118.86,118.85,70.418]
["bitfinex-derivatives","SOLF0:USTF0",1741626353225,5.368e-05,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1741626353733,5.368e-05,118.86,118.85,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1741626353925,5.368e-05,118.86,118.85,71.01853504]
["bitfinex-derivatives","SOLF0:USTF0",1741626354430,58.55017533,118.98,118.85,62.60053504]
["bitfinex-derivatives","SOLF0:USTF0",1741626354625,58.55017533,118.98,118.86,1.53035971]
["bitfinex-derivatives","SOLF0:USTF0",1741626354822,58.55017533,118.93,118.86,1.53035971]
["bitfinex-derivatives","SOLF0:USTF0",1741626355024,58.55017533,118.9,118.86,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741626355630,0.06104369,118.89,118.87,0.05868741]
["bitfinex-derivatives","SOLF0:USTF0",1741626356423,4.369e-05,118.89,118.87,0.05868741]
["bitfinex-derivatives","SOLF0:USTF0",1741626356930,4.369e-05,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741626357328,4.369e-05,118.89,118.88,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741626357524,4.369e-05,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741626359737,4.369e-05,118.89,118.87,8.47488741]
["bitfinex-derivatives","SOLF0:USTF0",1741626359936,4.369e-05,118.89,118.87,0.05868741]
["bitfinex-derivatives","SOLF0:USTF0",1741626360435,4.369e-05,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741626361134,4.369e-05,118.89,118.88,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741626362132,4.369e-05,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741626362333,4.369e-05,118.89,118.88,9.94550946]
["bitfinex-derivatives","SOLF0:USTF0",1741626362530,4.369e-05,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741626363836,4.369e-05,118.89,118.87,0.05868741]
["bitfinex-derivatives","SOLF0:USTF0",1741626364032,58.55017533,118.88,118.8,0.71153]
["bitfinex-derivatives","SOLF0:USTF0",1741626364238,58.55017533,118.86,118.8,0.71153]
["bitfinex-derivatives","SOLF0:USTF0",1741626364537,58.55017533,118.82,118.8,0.71153]
["bitfinex-derivatives","SOLF0:USTF0",1741626364735,58.55017533,118.81,118.77,167.36369438]
["bitfinex-derivatives","SOLF0:USTF0",1741626364938,58.55017533,118.78,118.76,7.33507538]
["bitfinex-derivatives","SOLF0:USTF0",1741626365138,58.55017533,118.78,118.75,287.7156912]
["bitfinex-derivatives","SOLF0:USTF0",1741626365435,117.10035066,118.76,118.74,29.96434655]
["bitfinex-derivatives","SOLF0:USTF0",1741626365635,117.10035066,118.76,118.74,275.95959119]
["bitfinex-derivatives","SOLF0:USTF0",1741626365636,277.56,118.75,118.74,275.95959119]
["bitfinex-derivatives","SOLF0:USTF0",1741626365835,336.11017533,118.75,118.74,236.53248961]
["bitfinex-derivatives","SOLF0:USTF0",1741626366034,58.55017533,118.75,118.74,236.53248961]
["bitfinex-derivatives","SOLF0:USTF0",1741626366238,58.55017533,118.77,118.74,236.53248961]
["bitfinex-derivatives","SOLF0:USTF0",1741626366437,0.06066525,118.78,118.74,236.53248961]
["bitfinex-derivatives","SOLF0:USTF0",1741626367138,336.17084058,118.78,118.74,236.53248961]
["bitfinex-derivatives","SOLF0:USTF0",1741626367333,58.55017533,118.76,118.74,5.53248961]
["bitfinex-derivatives","SOLF0:USTF0",1741626367530,58.55017533,118.76,118.72,98.65663358]
["bitfinex-derivatives","SOLF0:USTF0",1741626367734,58.55017533,118.73,118.72,98.65663358]
["bitfinex-derivatives","SOLF0:USTF0",1741626367940,58.55017533,118.73,118.63,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741626368232,58.55017533,118.74,118.63,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741626368432,58.55017533,118.71,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741626368636,133.72500911,118.75,118.67,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626368842,192.27518444,118.75,118.63,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741626369137,0.0609052,118.72,118.7,0.06075932]
["bitfinex-derivatives","SOLF0:USTF0",1741626369340,58.55017533,118.71,118.7,0.06075932]
["bitfinex-derivatives","SOLF0:USTF0",1741626369538,761.06136364,118.68,118.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741626369737,761.06136364,118.68,118.62,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626369941,761.06136364,118.68,118.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741626370639,0.059301,118.65,118.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741626370837,761.06136364,118.68,118.64,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626371042,133.72500911,118.67,118.64,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626371337,133.72500911,118.67,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626371740,11.80550911,118.67,118.66,66.98157533]
["bitfinex-derivatives","SOLF0:USTF0",1741626371942,2.9493,118.82,118.66,118.63314049]
["bitfinex-derivatives","SOLF0:USTF0",1741626372138,2.9493,118.82,118.71,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626372341,2.9493,118.82,118.73,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626372536,40.20671375,118.81,118.75,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626372743,40.20671375,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741626372938,26.81571375,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741626373143,26.81571375,118.81,118.79,0.05593564]
["bitfinex-derivatives","SOLF0:USTF0",1741626373939,58.55017533,118.8,118.71,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741626374140,58.55017533,118.76,118.62,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1741626374348,58.55017533,118.74,118.63,60.08298947]
["bitfinex-derivatives","SOLF0:USTF0",1741626374646,277.86,118.79,118.63,60.08298947]
["bitfinex-derivatives","SOLF0:USTF0",1741626374647,58.55017533,118.76,118.64,1.53281414]
["bitfinex-derivatives","SOLF0:USTF0",1741626374844,58.55017533,118.76,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626375149,0.06373882,118.71,118.69,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1741626375549,26.81571375,118.73,118.69,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1741626375752,0.05745389,118.71,118.69,0.05446451]
["bitfinex-derivatives","SOLF0:USTF0",1741626376644,0.05745389,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741626376847,26.81571375,118.7,118.66,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626377243,0.02471375,118.7,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741626377447,51.27492445,118.8,118.68,117.10035066]
["bitfinex-derivatives","SOLF0:USTF0",1741626377649,51.27492445,118.8,118.71,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626377846,51.27492445,118.8,118.73,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626378243,51.27492445,118.8,118.74,1.53163619]
["bitfinex-derivatives","SOLF0:USTF0",1741626378451,51.27492445,118.8,118.73,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626378651,0.05377814,118.78,118.76,0.05568662]
["bitfinex-derivatives","SOLF0:USTF0",1741626379148,61.12395347,118.78,118.6,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1741626379456,58.55017533,118.73,118.64,3.21831165]
["bitfinex-derivatives","SOLF0:USTF0",1741626379649,58.55017533,118.73,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1741626379953,58.55017533,118.76,118.65,1.53279745]
["bitfinex-derivatives","SOLF0:USTF0",1741626380144,39.67584266,118.77,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1741626380145,58.55017533,118.74,118.64,1.68577208]
["bitfinex-derivatives","SOLF0:USTF0",1741626380342,58.55017533,118.74,118.67,0.05643561]
["bitfinex-derivatives","SOLF0:USTF0",1741626380343,0.0601514,118.7,118.67,0.05643561]
["bitfinex-derivatives","SOLF0:USTF0",1741626380546,0.0601514,118.7,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626380948,0.0601514,118.7,118.67,0.05643561]
["bitfinex-derivatives","SOLF0:USTF0",1741626381448,1535.67614073,118.68,118.61,60.01639539]
["bitfinex-derivatives","SOLF0:USTF0",1741626381653,1509.53054073,118.68,118.65,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626382046,1509.53054073,118.68,118.61,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626382245,1509.53054073,118.68,118.55,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1741626382447,1568.08071606,118.68,118.62,1.53322758]
["bitfinex-derivatives","SOLF0:USTF0",1741626382751,1568.08071606,118.68,118.57,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626382953,0.06400906,118.66,118.64,0.05471754]
["bitfinex-derivatives","SOLF0:USTF0",1741626383149,0.06400906,118.66,118.58,3.22021642]
["bitfinex-derivatives","SOLF0:USTF0",1741626383150,0.06400906,118.66,118.58,1.68662506]
["bitfinex-derivatives","SOLF0:USTF0",1741626383355,0.06400906,118.66,118.64,0.05389826]
["bitfinex-derivatives","SOLF0:USTF0",1741626383559,58.55017533,118.64,118.58,1.68662506]
["bitfinex-derivatives","SOLF0:USTF0",1741626384053,58.55017533,118.6,118.47,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626384259,58.55017533,118.55,118.48,1.53462089]
["bitfinex-derivatives","SOLF0:USTF0",1741626384553,58.55017533,118.55,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626384554,58.55017533,118.53,118.41,61.60857533]
["bitfinex-derivatives","SOLF0:USTF0",1741626384756,58.55017533,118.51,118.42,1.53555501]
["bitfinex-derivatives","SOLF0:USTF0",1741626384950,58.55017533,118.51,118.41,1.46832345]
["bitfinex-derivatives","SOLF0:USTF0",1741626385253,58.55017533,118.47,118.4,1.46894325]
["bitfinex-derivatives","SOLF0:USTF0",1741626385456,58.55017533,118.45,118.26,249.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626385653,58.55017533,118.49,118.3,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626385654,58.55017533,118.43,118.3,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626385857,58.55017533,118.43,118.31,1.53656895]
["bitfinex-derivatives","SOLF0:USTF0",1741626386058,0.06006074,118.37,118.34,0.05489934]
["bitfinex-derivatives","SOLF0:USTF0",1741626386258,58.55017533,118.38,118.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626386553,58.55017533,118.38,118.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741626386554,58.55017533,118.35,118.14,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741626386763,2.87,118.37,118.18,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626386764,58.55017533,118.31,118.18,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626386955,278.14,118.34,118.09,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741626386956,58.55017533,118.32,118.09,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741626387157,58.55017533,118.29,118.1,1.52680845]
["bitfinex-derivatives","SOLF0:USTF0",1741626387357,58.55017533,118.29,118.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626387655,58.55017533,118.29,118.18,0.06360242]
["bitfinex-derivatives","SOLF0:USTF0",1741626387656,0.06210503,118.21,118.18,0.06360242]
["bitfinex-derivatives","SOLF0:USTF0",1741626387848,0.06210503,118.21,118.19,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741626388060,58.55017533,118.26,118.14,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626388253,194.0,118.31,118.18,0.06262102]
["bitfinex-derivatives","SOLF0:USTF0",1741626388451,0.05813292,118.21,118.18,0.06262102]
["bitfinex-derivatives","SOLF0:USTF0",1741626388653,3.292e-05,118.21,118.14,60.07739887]
["bitfinex-derivatives","SOLF0:USTF0",1741626388852,3.292e-05,118.21,118.2,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741626389060,3.292e-05,118.21,118.18,0.06102644]
["bitfinex-derivatives","SOLF0:USTF0",1741626389358,61.51387533,118.3,118.16,1.52678588]
["bitfinex-derivatives","SOLF0:USTF0",1741626389551,61.51387533,118.3,118.15,1.52678588]
["bitfinex-derivatives","SOLF0:USTF0",1741626389752,61.51387533,118.3,118.2,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741626389947,61.51387533,118.3,118.14,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626390156,759.22955905,118.22,118.21,0.05801506]
["bitfinex-derivatives","SOLF0:USTF0",1741626390456,40.04379706,118.25,118.2,117.10035066]
["bitfinex-derivatives","SOLF0:USTF0",1741626390762,3.0248,118.37,118.24,120.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626390956,3.0248,118.37,118.28,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626391262,278.44,118.36,118.21,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741626391454,278.44,118.36,118.25,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626391658,8.651e-05,118.3,118.27,0.0590299]
["bitfinex-derivatives","SOLF0:USTF0",1741626391964,1.47021546,118.54,118.29,117.10035066]
["bitfinex-derivatives","SOLF0:USTF0",1741626392164,42.27,118.46,118.42,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626392453,42.27,118.46,118.3,1.52619491]
["bitfinex-derivatives","SOLF0:USTF0",1741626392454,4.56503653,118.53,118.45,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626392654,1.6874789,118.52,118.48,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626393162,1.6874789,118.52,118.51,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626393352,750.30098168,118.68,118.51,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626393557,8.46,118.59,118.54,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626393751,42.27,118.61,118.57,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626393956,50.73,118.58,118.55,0.06292917]
["bitfinex-derivatives","SOLF0:USTF0",1741626394162,50.73,118.56,118.47,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626394462,50.73,118.5,118.44,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626394765,50.73,118.49,118.41,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626395059,42.27,118.49,118.41,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626395260,58.55017533,118.56,118.44,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626395564,58.55017533,118.56,118.38,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626395565,61.09017533,118.46,118.36,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741626395859,8.46,118.39,118.35,23.26089282]
["bitfinex-derivatives","SOLF0:USTF0",1741626396060,42.27,118.35,118.34,80.77060814]
["bitfinex-derivatives","SOLF0:USTF0",1741626396262,58.55017533,118.37,118.36,157.18158811]
["bitfinex-derivatives","SOLF0:USTF0",1741626396460,58.55017533,118.4,118.36,157.18158811]
["bitfinex-derivatives","SOLF0:USTF0",1741626396661,42.27,118.42,118.36,157.18158811]
["bitfinex-derivatives","SOLF0:USTF0",1741626396861,58.55017533,118.5,118.37,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1741626397162,58.55017533,118.5,118.39,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741626397361,42.27,118.45,118.39,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626397762,4.0,118.67,118.44,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626397953,58.55017533,118.58,118.44,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626398161,0.0634922,118.54,118.52,0.05313368]
["bitfinex-derivatives","SOLF0:USTF0",1741626398360,0.0634922,118.54,118.52,8.49443368]
["bitfinex-derivatives","SOLF0:USTF0",1741626398560,58.55017533,118.61,118.5,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626398760,0.06341033,118.54,118.52,0.05681807]
["bitfinex-derivatives","SOLF0:USTF0",1741626399164,58.55017533,118.64,118.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626399464,0.05787349,118.54,118.52,0.05525244]
["bitfinex-derivatives","SOLF0:USTF0",1741626399768,42.27,118.53,118.5,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626399963,0.06366823,118.54,118.52,0.06184952]
["bitfinex-derivatives","SOLF0:USTF0",1741626400169,100.82017533,118.53,118.35,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626400463,42.27,118.47,118.42,142.29421222]
["bitfinex-derivatives","SOLF0:USTF0",1741626400664,42.27,118.48,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626401061,42.27,118.44,118.42,133.84591222]
["bitfinex-derivatives","SOLF0:USTF0",1741626401259,42.27,118.43,118.42,133.84591222]
["bitfinex-derivatives","SOLF0:USTF0",1741626401469,0.06335382,118.44,118.43,1.68876129]
["bitfinex-derivatives","SOLF0:USTF0",1741626401965,58.55017533,118.5,118.43,1.68876129]
["bitfinex-derivatives","SOLF0:USTF0",1741626402267,42.27,118.44,118.43,1.68876129]
["bitfinex-derivatives","SOLF0:USTF0",1741626402463,58.55017533,118.5,118.43,1.68876129]
["bitfinex-derivatives","SOLF0:USTF0",1741626402664,42.27,118.44,118.42,133.90929495]
["bitfinex-derivatives","SOLF0:USTF0",1741626402864,58.55017533,118.53,118.42,133.90929495]
["bitfinex-derivatives","SOLF0:USTF0",1741626403070,42.27,118.51,118.44,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626403367,42.27,118.5,118.42,192.39608755]
["bitfinex-derivatives","SOLF0:USTF0",1741626403563,42.27,118.49,118.42,133.84591222]
["bitfinex-derivatives","SOLF0:USTF0",1741626403964,42.27,118.49,118.41,337.09017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626404264,0.05904992,118.47,118.44,0.0594014]
["bitfinex-derivatives","SOLF0:USTF0",1741626404575,42.27,118.45,118.36,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626404766,42.27,118.42,118.37,1.6896173]
["bitfinex-derivatives","SOLF0:USTF0",1741626404967,42.27,118.41,118.37,1.6896173]
["bitfinex-derivatives","SOLF0:USTF0",1741626405173,42.27,118.39,118.37,1.6896173]
["bitfinex-derivatives","SOLF0:USTF0",1741626405367,58.55017533,118.44,118.37,1.6896173]
["bitfinex-derivatives","SOLF0:USTF0",1741626405572,42.27,118.43,118.37,1.6896173]
["bitfinex-derivatives","SOLF0:USTF0",1741626405764,42.27,118.41,118.39,0.06301014]
["bitfinex-derivatives","SOLF0:USTF0",1741626405964,58.60561967,118.42,118.39,0.06301014]
["bitfinex-derivatives","SOLF0:USTF0",1741626406168,472.52,118.48,118.3,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626406169,42.27,118.38,118.3,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626406370,42.27,118.38,118.3,337.07017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626406673,7.0077,118.45,118.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626406868,42.27,118.41,118.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626407074,42.27,118.4,118.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626407265,0.06077599,118.39,118.36,0.06341887]
["bitfinex-derivatives","SOLF0:USTF0",1741626407569,58.55017533,118.42,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626407776,42.27,118.37,118.36,0.05791059]
["bitfinex-derivatives","SOLF0:USTF0",1741626407980,42.27,118.37,118.31,1.46993601]
["bitfinex-derivatives","SOLF0:USTF0",1741626408269,42.27,118.32,118.27,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741626408468,42.27,118.35,118.28,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626408871,58.55017533,118.39,118.26,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626409181,0.06369374,118.33,118.3,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1741626409575,58.55017533,118.44,118.31,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626409878,0.06224209,118.39,118.32,337.13017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626410078,0.06224209,118.39,118.36,0.05855561]
["bitfinex-derivatives","SOLF0:USTF0",1741626410478,0.06224209,118.39,118.32,337.13017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626410479,42.27,118.37,118.28,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626410777,58.55017533,118.4,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626410980,42.27,118.35,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626411275,42.27,118.33,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626411476,42.27,118.3,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626411780,0.05891717,118.32,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626411979,42.27,118.32,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626412176,42.27,118.31,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626412381,0.06372527,118.32,118.3,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626412586,58.55017533,118.44,118.32,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626412779,42.27,118.4,118.34,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626412981,42.27,118.34,118.3,3.16052203]
["bitfinex-derivatives","SOLF0:USTF0",1741626413479,58.55017533,118.39,118.3,3.16052203]
["bitfinex-derivatives","SOLF0:USTF0",1741626413678,58.55017533,118.39,118.18,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1741626413679,42.27,118.32,118.18,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1741626413880,42.27,118.28,118.19,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626414178,42.27,118.27,118.19,1.47071253]
["bitfinex-derivatives","SOLF0:USTF0",1741626414370,42.27,118.28,118.19,1.47071253]
["bitfinex-derivatives","SOLF0:USTF0",1741626414571,7.1993,118.36,118.19,1.47071253]
["bitfinex-derivatives","SOLF0:USTF0",1741626414572,42.27,118.24,118.19,1.47071253]
["bitfinex-derivatives","SOLF0:USTF0",1741626414877,58.55017533,118.32,118.19,1.47071253]
["bitfinex-derivatives","SOLF0:USTF0",1741626414878,0.05813436,118.23,118.19,1.47071253]
["bitfinex-derivatives","SOLF0:USTF0",1741626415278,58.55017533,118.28,118.19,1.47071253]
["bitfinex-derivatives","SOLF0:USTF0",1741626415582,0.06470795,118.22,118.2,58.55017533]
["bitfinex-derivatives","SOLF0:USTF0",1741626415777,42.27,118.27,118.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626415981,42.27,118.26,118.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626416182,0.06235274,118.25,118.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626416375,0.06235274,118.25,118.18,1.69233372]
["bitfinex-derivatives","SOLF0:USTF0",1741626416376,42.27,118.22,118.18,1.69233372]
["bitfinex-derivatives","SOLF0:USTF0",1741626416577,42.27,118.21,118.18,1.69233372]
["bitfinex-derivatives","SOLF0:USTF0",1741626416881,42.33267222,118.21,118.18,1.69233372]
["bitfinex-derivatives","SOLF0:USTF0",1741626417077,42.27,118.19,118.18,1.69233372]
["bitfinex-derivatives","SOLF0:USTF0",1741626417478,42.27,118.17,118.16,62.08511599]
["bitfinex-derivatives","SOLF0:USTF0",1741626417690,42.27,118.19,118.16,62.08511599]
["bitfinex-derivatives","SOLF0:USTF0",1741626418184,101.40610757,118.17,118.16,39.21511599]
["bitfinex-derivatives","SOLF0:USTF0",1741626418483,59.13610757,118.17,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626418679,59.13610757,118.16,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626418888,194.06277894,118.19,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626418889,0.06277894,118.19,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626419186,59.13610757,118.2,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626419382,59.13610757,118.17,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626419587,0.05766086,118.18,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626420383,278.98,118.31,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626420584,59.13610757,118.28,118.16,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626420790,1.47217463,118.35,118.19,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626421086,278.98,118.36,118.17,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626421289,59.13610757,118.26,118.14,278.7879896]
["bitfinex-derivatives","SOLF0:USTF0",1741626421484,59.13610757,118.23,118.14,273.76565046]
["bitfinex-derivatives","SOLF0:USTF0",1741626421691,0.06027045,118.21,118.19,0.05766086]
["bitfinex-derivatives","SOLF0:USTF0",1741626422295,1.47205008,118.35,118.2,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626422495,279.02,118.4,118.19,0.05766086]
["bitfinex-derivatives","SOLF0:USTF0",1741626422691,101.13801137,118.32,118.19,59.19376843]
["bitfinex-derivatives","SOLF0:USTF0",1741626422897,59.13610757,118.36,118.22,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626423103,59.13610757,118.36,118.23,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741626423395,59.13610757,118.3,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626423598,59.13610757,118.27,118.19,0.05766086]
["bitfinex-derivatives","SOLF0:USTF0",1741626423797,59.13610757,118.21,118.19,0.05766086]
["bitfinex-derivatives","SOLF0:USTF0",1741626423990,59.13610757,118.21,118.03,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741626424193,59.13610757,118.21,118.08,5.02233914]
["bitfinex-derivatives","SOLF0:USTF0",1741626424391,59.13610757,118.15,118.08,5.02233914]
["bitfinex-derivatives","SOLF0:USTF0",1741626424595,59.13610757,118.25,118.13,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626424797,59.13610757,118.27,118.16,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626424997,59.13610757,118.24,118.1,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626425200,338.15610757,118.32,118.1,64.15844671]
["bitfinex-derivatives","SOLF0:USTF0",1741626425398,59.13610757,118.27,118.14,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626425901,59.13610757,118.29,118.15,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741626426096,59.13610757,118.26,118.19,0.06045906]
["bitfinex-derivatives","SOLF0:USTF0",1741626426300,0.06072025,118.22,118.19,0.06045906]
["bitfinex-derivatives","SOLF0:USTF0",1741626426496,0.06072025,118.22,118.09,280.49257955]
["bitfinex-derivatives","SOLF0:USTF0",1741626426702,0.06072025,118.22,118.19,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1741626426897,59.13610757,118.27,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626427198,17.613728,118.21,118.19,0.06207278]
["bitfinex-derivatives","SOLF0:USTF0",1741626427397,76.74983557,118.21,118.19,0.06207278]
["bitfinex-derivatives","SOLF0:USTF0",1741626427598,76.74983557,118.21,118.04,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1741626427599,59.13610757,118.2,118.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741626427793,59.13610757,118.17,118.03,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741626428000,59.13610757,118.17,118.07,6.08707682]
["bitfinex-derivatives","SOLF0:USTF0",1741626428198,6.85166208,118.11,118.07,1.06473768]
["bitfinex-derivatives","SOLF0:USTF0",1741626428394,6.85166208,118.11,118.07,6.08707682]
["bitfinex-derivatives","SOLF0:USTF0",1741626428600,6.85166208,118.09,118.07,1.06473768]
["bitfinex-derivatives","SOLF0:USTF0",1741626429204,17.613728,118.08,118.07,1.06473768]
["bitfinex-derivatives","SOLF0:USTF0",1741626429600,20.153728,118.08,118.07,1.06473768]
["bitfinex-derivatives","SOLF0:USTF0",1741626429804,20.153728,118.08,117.94,181.5972744]
["bitfinex-derivatives","SOLF0:USTF0",1741626430001,59.13610757,117.97,117.94,122.46116683]
["bitfinex-derivatives","SOLF0:USTF0",1741626430204,279.2,118.0,117.94,122.46116683]
["bitfinex-derivatives","SOLF0:USTF0",1741626430408,0.05496871,117.97,117.94,122.46116683]
["bitfinex-derivatives","SOLF0:USTF0",1741626430704,124.39304885,117.96,117.78,669.22956111]
["bitfinex-derivatives","SOLF0:USTF0",1741626430895,59.13610757,117.88,117.78,669.22956111]
["bitfinex-derivatives","SOLF0:USTF0",1741626431095,4.0,117.94,117.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741626431295,6.84250972,117.9,117.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741626431496,6.84250972,117.9,117.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626431709,59.13610757,117.85,117.83,174.05745805]
["bitfinex-derivatives","SOLF0:USTF0",1741626431899,59.13610757,117.84,117.83,174.02935805]
["bitfinex-derivatives","SOLF0:USTF0",1741626432100,59.19220358,117.85,117.83,173.92955805]
["bitfinex-derivatives","SOLF0:USTF0",1741626432300,78.79153132,117.84,117.68,143.80059637]
["bitfinex-derivatives","SOLF0:USTF0",1741626432505,59.13610757,117.8,117.75,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626432705,59.13610757,117.8,117.68,143.80059637]
["bitfinex-derivatives","SOLF0:USTF0",1741626432706,59.13610757,117.77,117.68,136.66489637]
["bitfinex-derivatives","SOLF0:USTF0",1741626433008,59.13610757,117.69,117.68,136.66489637]
["bitfinex-derivatives","SOLF0:USTF0",1741626433205,59.13610757,117.68,117.6,455.54965458]
["bitfinex-derivatives","SOLF0:USTF0",1741626433400,59.13610757,117.63,117.6,454.4849169]
["bitfinex-derivatives","SOLF0:USTF0",1741626433602,338.53610757,117.63,117.41,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741626433806,59.13610757,117.61,117.52,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626434006,0.05765842,117.53,117.51,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1741626434305,0.05765842,117.53,117.38,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741626434306,12.97604337,117.6,117.52,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626434505,6.72840879,117.65,117.59,93.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741626434804,65.86451636,117.65,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626435104,279.82,117.73,117.6,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626435105,59.13610757,117.67,117.6,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626435404,59.13610757,117.78,117.65,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626435603,60.61513345,117.81,117.68,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626435805,1.47902588,117.81,117.79,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626435999,6.72840879,117.82,117.73,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626436199,65.86451636,117.82,117.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626436507,59.13610757,117.76,117.65,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741626436708,59.13610757,117.78,117.65,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741626436709,338.95610757,117.75,117.65,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626437006,338.95610757,117.75,117.67,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626437206,59.13610757,117.78,117.69,8.48551679]
["bitfinex-derivatives","SOLF0:USTF0",1741626437408,59.13610757,117.72,117.54,346.63820757]
["bitfinex-derivatives","SOLF0:USTF0",1741626437710,0.06237503,117.72,117.69,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741626438003,185.27511229,117.75,117.6,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626438208,185.27511229,117.75,117.65,33.90741346]
["bitfinex-derivatives","SOLF0:USTF0",1741626438604,47.48193691,117.71,117.69,0.0577821]
["bitfinex-derivatives","SOLF0:USTF0",1741626438808,47.48193691,117.71,117.69,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626439006,63.23106075,117.73,117.72,33.90741346]
["bitfinex-derivatives","SOLF0:USTF0",1741626439311,126.13900472,117.75,117.72,118.27221514]
["bitfinex-derivatives","SOLF0:USTF0",1741626439510,59.23750757,117.9,117.72,118.27221514]
["bitfinex-derivatives","SOLF0:USTF0",1741626439511,114.24980472,117.77,117.73,280.02]
["bitfinex-derivatives","SOLF0:USTF0",1741626439703,204.28747453,117.79,117.76,120.63886884]
["bitfinex-derivatives","SOLF0:USTF0",1741626439906,262.78959316,117.8,117.73,280.02]
["bitfinex-derivatives","SOLF0:USTF0",1741626440112,262.78959316,117.8,117.79,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626440410,262.78959316,117.8,117.76,59.19553294]
["bitfinex-derivatives","SOLF0:USTF0",1741626440606,0.0646631,117.81,117.79,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626441007,59.13610757,117.86,117.73,280.02]
["bitfinex-derivatives","SOLF0:USTF0",1741626441315,262.78959316,117.9,117.73,280.02]
["bitfinex-derivatives","SOLF0:USTF0",1741626441518,0.05932476,117.81,117.79,0.05774199]
["bitfinex-derivatives","SOLF0:USTF0",1741626442116,0.05932476,117.81,117.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626442415,0.05932476,117.81,117.77,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626442605,0.00158277,117.81,117.8,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626443011,94.78064323,117.85,117.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626443209,94.78064323,117.85,117.78,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626443716,94.78064323,117.8,117.72,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626443917,94.78064323,117.8,117.77,60.88610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626444209,0.06131713,117.77,117.63,280.02]
["bitfinex-derivatives","SOLF0:USTF0",1741626444416,0.06131713,117.77,117.64,1.53289505]
["bitfinex-derivatives","SOLF0:USTF0",1741626444417,59.13610757,117.72,117.64,1.53289505]
["bitfinex-derivatives","SOLF0:USTF0",1741626444614,59.13610757,117.72,117.58,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626444811,59.13610757,117.73,117.6,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626445017,59.13610757,117.67,117.61,1.70053566]
["bitfinex-derivatives","SOLF0:USTF0",1741626445207,59.13610757,117.64,117.51,59.13610757]
["bitfinex-derivatives","SOLF0:USTF0",1741626445405,8.5054,117.63,117.55,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741626445707,59.13610757,117.63,117.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626445908,59.13610757,117.6,117.55,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1741626446115,59.13610757,117.6,117.55,3.85240936]
["bitfinex-derivatives","SOLF0:USTF0",1741626446312,59.13610757,117.57,117.55,3.85240936]
["bitfinex-derivatives","SOLF0:USTF0",1741626446616,59.13610757,117.56,117.37,62.94540757]
["bitfinex-derivatives","SOLF0:USTF0",1741626446805,59.13610757,117.51,117.49,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741626447006,8.5177,117.46,117.38,70.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741626447206,59.13610757,117.5,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626447414,59.13610757,117.47,117.12,1681.18]
["bitfinex-derivatives","SOLF0:USTF0",1741626447611,59.13610757,117.42,117.29,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741626447812,59.13610757,117.42,117.17,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741626447813,59.13610757,117.36,117.17,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741626448114,59.13610757,117.36,117.26,1.48299668]
["bitfinex-derivatives","SOLF0:USTF0",1741626448319,64.99206518,117.32,117.26,1.48299668]
["bitfinex-derivatives","SOLF0:USTF0",1741626448520,64.99206518,117.34,117.18,108.28206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626448710,64.99206518,117.26,116.99,1.07618647]
["bitfinex-derivatives","SOLF0:USTF0",1741626448915,64.99206518,117.16,117.01,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741626449114,8.5438,117.1,117.01,77.34116518]
["bitfinex-derivatives","SOLF0:USTF0",1741626449310,0.05565493,117.1,117.04,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626449514,0.05565493,117.1,117.01,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741626449515,68.99206518,117.28,117.07,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626449814,64.99206518,117.22,117.08,1.5404693]
["bitfinex-derivatives","SOLF0:USTF0",1741626450013,64.99206518,117.22,117.01,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741626450316,4.0,117.3,116.95,284.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741626450317,64.99206518,117.21,117.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626450517,64.99206518,117.27,117.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626450720,64.99206518,117.27,117.11,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626451017,7.5506,117.37,117.14,0.06542359]
["bitfinex-derivatives","SOLF0:USTF0",1741626451018,64.99206518,117.34,117.14,0.06542359]
["bitfinex-derivatives","SOLF0:USTF0",1741626451222,206.3976733,117.17,117.16,64.00536518]
["bitfinex-derivatives","SOLF0:USTF0",1741626451515,64.99206518,117.4,117.16,1.54033506]
["bitfinex-derivatives","SOLF0:USTF0",1741626451712,42.67,117.33,117.24,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626451909,64.99206518,117.4,117.24,345.55206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626452115,42.67,117.34,117.25,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1741626452315,3.6943,117.45,117.25,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1741626452316,0.06376685,117.3,117.27,0.05594308]
["bitfinex-derivatives","SOLF0:USTF0",1741626452511,6.685e-05,117.3,117.27,0.05594308]
["bitfinex-derivatives","SOLF0:USTF0",1741626452721,64.99206518,117.48,117.29,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626452917,42.67,117.42,117.3,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1741626453219,42.67,117.4,117.26,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741626453417,42.67,117.39,117.27,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741626453612,42.67,117.32,117.26,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741626453812,42.67,117.36,117.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626454014,0.05718961,117.34,117.32,0.0612806]
["bitfinex-derivatives","SOLF0:USTF0",1741626454215,42.67,117.33,117.32,0.0612806]
["bitfinex-derivatives","SOLF0:USTF0",1741626454416,10.26746458,117.49,117.32,0.0612806]
["bitfinex-derivatives","SOLF0:USTF0",1741626454718,42.67,117.26,117.14,68.81386518]
["bitfinex-derivatives","SOLF0:USTF0",1741626454921,280.74,117.35,117.17,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626455118,280.92,117.37,117.17,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626455319,42.67,117.3,117.17,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626455519,280.92,117.33,117.17,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626455720,42.67,117.33,117.24,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741626455927,42.67,117.33,117.18,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1741626455928,10.26746458,117.39,117.29,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626456125,123.20957503,117.43,117.33,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626456314,123.20957503,117.43,117.34,284.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741626456518,123.20957503,117.43,117.34,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741626456717,123.20957503,117.43,117.37,0.05710602]
["bitfinex-derivatives","SOLF0:USTF0",1741626456923,64.99206518,117.5,117.37,0.05710602]
["bitfinex-derivatives","SOLF0:USTF0",1741626457123,42.67,117.43,117.37,0.05710602]
["bitfinex-derivatives","SOLF0:USTF0",1741626457323,42.67,117.42,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626457527,42.67,117.47,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626457719,42.67,117.5,117.4,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626457925,123.20957503,117.55,117.4,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626457926,42.67,117.54,117.46,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741626458122,188.20164021,117.55,117.41,0.05641535]
["bitfinex-derivatives","SOLF0:USTF0",1741626458329,42.67,117.52,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626458531,42.67,117.53,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626458729,123.20957503,117.5,117.39,69.96206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626459229,123.20957503,117.5,117.4,282.51687889]
["bitfinex-derivatives","SOLF0:USTF0",1741626459422,166.50444827,117.54,117.45,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626459730,166.50444827,117.54,117.48,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626459731,132.45460256,117.54,117.48,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626459926,103.63390256,117.54,117.51,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626460131,97.79140256,117.54,117.51,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626460433,46.74140256,117.54,117.52,1.53541141]
["bitfinex-derivatives","SOLF0:USTF0",1741626460625,451.41454056,117.53,117.52,1.53541141]
["bitfinex-derivatives","SOLF0:USTF0",1741626460825,37.0477367,117.53,117.52,66.09541141]
["bitfinex-derivatives","SOLF0:USTF0",1741626461028,37.0477367,117.53,117.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626461227,37.0477367,117.53,117.51,0.06017785]
["bitfinex-derivatives","SOLF0:USTF0",1741626461531,136.27,117.52,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626461727,8.51,117.49,117.4,1.53690326]
["bitfinex-derivatives","SOLF0:USTF0",1741626461933,127.76,117.51,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626461934,37.0477367,117.53,117.39,69.96206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626462132,8.51,117.45,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626462325,8.51,117.46,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626462528,127.76,117.48,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626462722,8.51,117.45,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626463027,85.39206518,117.51,117.41,0.06436799]
["bitfinex-derivatives","SOLF0:USTF0",1741626463028,0.05953914,117.44,117.41,0.06436799]
["bitfinex-derivatives","SOLF0:USTF0",1741626463429,3.6319,117.52,117.39,69.96206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626463624,4.0,117.77,117.45,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626463824,0.05979476,117.52,117.49,0.05814015]
["bitfinex-derivatives","SOLF0:USTF0",1741626464029,64.99206518,117.63,117.49,280.89814015]
["bitfinex-derivatives","SOLF0:USTF0",1741626464229,279.57147668,117.56,117.44,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626464426,64.99206518,117.54,117.39,285.81]
["bitfinex-derivatives","SOLF0:USTF0",1741626464632,8.51,117.48,117.4,1.5368799]
["bitfinex-derivatives","SOLF0:USTF0",1741626464829,127.76,117.51,117.4,1.5368799]
["bitfinex-derivatives","SOLF0:USTF0",1741626465131,8.51,117.49,117.4,1.5368799]
["bitfinex-derivatives","SOLF0:USTF0",1741626465324,0.05892411,117.47,117.44,0.05599974]
["bitfinex-derivatives","SOLF0:USTF0",1741626465531,259.17147668,117.56,117.45,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626465729,8.51,117.55,117.46,282.35627969]
["bitfinex-derivatives","SOLF0:USTF0",1741626466031,259.17147668,117.53,117.46,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1741626466225,267.68147668,117.53,117.46,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1741626466430,259.17147668,117.53,117.46,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1741626466735,0.05588945,117.51,117.48,0.05758689]
["bitfinex-derivatives","SOLF0:USTF0",1741626466932,259.17147668,117.53,117.48,65.04965207]
["bitfinex-derivatives","SOLF0:USTF0",1741626467126,259.06077668,117.53,117.48,65.04965207]
["bitfinex-derivatives","SOLF0:USTF0",1741626467330,259.06077668,117.53,117.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626467933,322.84273355,117.56,117.48,0.05758689]
["bitfinex-derivatives","SOLF0:USTF0",1741626468134,8.5686261,117.52,117.48,0.05758689]
["bitfinex-derivatives","SOLF0:USTF0",1741626468436,0.0586261,117.52,117.46,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1741626468632,0.0586261,117.52,117.49,0.06020037]
["bitfinex-derivatives","SOLF0:USTF0",1741626469839,8.5686261,117.52,117.49,0.06020037]
["bitfinex-derivatives","SOLF0:USTF0",1741626470340,8.51,117.5,117.41,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626470534,127.76,117.5,117.41,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626470740,8.51,117.48,117.41,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626470944,8.51,117.47,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626471141,374.03659583,117.53,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626471645,0.06475535,117.46,117.43,0.05429991]
["bitfinex-derivatives","SOLF0:USTF0",1741626471944,374.03659583,117.53,117.41,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626472145,0.06211693,117.46,117.43,0.05772962]
["bitfinex-derivatives","SOLF0:USTF0",1741626472447,0.06211693,117.46,117.42,1.53669173]
["bitfinex-derivatives","SOLF0:USTF0",1741626472649,374.03659583,117.53,117.42,1.53669173]
["bitfinex-derivatives","SOLF0:USTF0",1741626472845,374.03659583,117.53,117.43,0.05523069]
["bitfinex-derivatives","SOLF0:USTF0",1741626473042,8.51,117.51,117.43,0.05523069]
["bitfinex-derivatives","SOLF0:USTF0",1741626473246,374.03659583,117.53,117.41,345.77206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626473551,8.51,117.48,117.41,345.77206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626473943,8.51,117.47,117.41,345.77206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626474139,8.51,117.42,117.39,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1741626474344,8.51,117.41,117.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741626474539,7.8075,117.5,117.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741626474749,8.51,117.45,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626475045,0.06415932,117.41,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626475548,7.8075,117.5,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626475744,374.03659583,117.51,117.41,64.99206518]
["bitfinex-derivatives","SOLF0:USTF0",1741626475945,127.76,117.47,117.39,0.05858468]
["bitfinex-derivatives","SOLF0:USTF0",1741626476139,8.51,117.44,117.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741626476345,8.51,117.42,117.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741626476651,197.37077674,117.4,117.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741626476856,188.86077674,117.4,117.29,1.53822894]
["bitfinex-derivatives","SOLF0:USTF0",1741626477150,8.50999999,117.31,117.26,341.88077674]
["bitfinex-derivatives","SOLF0:USTF0",1741626477352,8.50999999,117.28,117.26,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626477551,3.9407,117.39,117.26,341.88077674]
["bitfinex-derivatives","SOLF0:USTF0",1741626477747,380.39296737,117.51,117.35,61.10077674]
["bitfinex-derivatives","SOLF0:USTF0",1741626477948,6.35637154,117.5,117.37,61.10077674]
["bitfinex-derivatives","SOLF0:USTF0",1741626478145,127.76,117.42,117.36,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626478454,3.8425,117.5,117.36,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626478645,7.02728765,117.45,117.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626478841,7.02728765,117.46,117.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626479043,374.03659583,117.51,117.44,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626479248,7.02728765,117.5,117.45,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626479448,374.03659583,117.51,117.45,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626479953,0.05514218,117.49,117.46,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741626480663,374.03659583,117.51,117.46,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741626480952,374.03659583,117.51,117.47,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626481350,7.02728765,117.48,117.46,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741626481553,134.78728765,117.47,117.38,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626481757,7.02728765,117.4,117.36,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626481950,7.02728765,117.37,117.31,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626482150,7.02728765,117.33,117.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626482357,64.79476651,117.41,117.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626482547,4.19101942,117.33,117.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626482752,131.95101942,117.33,117.29,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626482956,4.19101942,117.3,117.29,272.31894822]
["bitfinex-derivatives","SOLF0:USTF0",1741626483256,131.95101942,117.3,117.21,345.65476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626483456,127.76,117.27,117.21,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1741626483647,127.76,117.27,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626483854,4.19101942,117.25,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626484162,131.95101942,117.23,117.14,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741626484449,4.19101942,117.18,117.12,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626484651,4.19101942,117.21,117.12,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626484855,4.19101942,117.25,117.18,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626485058,731.50820554,117.26,117.24,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626485259,6.35637154,117.41,117.24,345.65476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626485454,4.19101942,117.34,117.29,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626485648,20.4,117.41,117.38,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741626485850,6.35637154,117.48,117.36,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626486059,4.19101942,117.46,117.39,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626486257,127.76,117.5,117.42,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626486457,64.79476651,117.6,117.45,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626486658,281.08,117.62,117.45,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626486659,4.19101942,117.5,117.45,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626486957,4.19101942,117.55,117.48,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626487155,64.79476651,117.66,117.48,345.87476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626487356,8.5046,117.64,117.51,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626487657,0.05708808,117.53,117.51,0.0585577]
["bitfinex-derivatives","SOLF0:USTF0",1741626487851,248.72572936,117.56,117.55,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741626488054,7.77133108,117.77,117.55,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1741626488262,4.19101942,117.68,117.64,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626488555,127.76,117.76,117.67,126.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626488754,4.19101942,117.74,117.7,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626488961,4.19101942,117.73,117.7,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626489159,4.19101942,117.71,117.7,0.06383685]
["bitfinex-derivatives","SOLF0:USTF0",1741626489361,4.19101942,117.71,117.67,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626489659,4.19101942,117.68,117.67,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626489959,131.88718257,117.68,117.61,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741626490165,4.12718257,117.64,117.59,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1741626490660,4.12718257,117.61,117.6,0.06189418]
["bitfinex-derivatives","SOLF0:USTF0",1741626490859,0.05824148,117.63,117.6,0.06189418]
["bitfinex-derivatives","SOLF0:USTF0",1741626491058,7.7815,117.75,117.67,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741626491261,127.76,117.73,117.62,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626491454,64.79476651,117.81,117.65,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626491861,4.12718257,117.75,117.68,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626492057,4.12718257,117.78,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626492362,4.12718257,117.75,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626492565,0.06301714,117.77,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626492761,1.714e-05,117.77,117.76,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741626492966,3.752,117.91,117.74,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626493164,4.12718257,117.89,117.83,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626493356,4.12718257,117.87,117.83,64.79476651]
["bitfinex-derivatives","SOLF0:USTF0",1741626493560,4.12718257,117.84,117.82,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626493762,131.88718257,117.83,117.77,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626493956,127.76,117.8,117.72,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626494255,4.12718257,117.73,117.67,284.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741626494459,4.12718257,117.76,117.75,0.06387642]
["bitfinex-derivatives","SOLF0:USTF0",1741626494661,4.12718257,117.76,117.67,284.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741626494662,4.12718257,117.76,117.68,1.53295033]
["bitfinex-derivatives","SOLF0:USTF0",1741626494864,280.5,117.86,117.67,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626495061,4.12718257,117.75,117.67,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1741626495257,127.76,117.71,117.62,284.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741626495458,127.76,117.67,117.57,352.40220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626495758,4.12718257,117.74,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626495956,127.76,117.74,117.67,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741626496162,130.00412652,117.79,117.69,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626496358,4.12718257,117.77,117.69,71.96029069]
["bitfinex-derivatives","SOLF0:USTF0",1741626496561,0.06399958,117.72,117.69,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626496762,0.06399958,117.72,117.67,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741626496957,127.76,117.72,117.61,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626497263,130.00412652,117.79,117.53,75.91970387]
["bitfinex-derivatives","SOLF0:USTF0",1741626497264,4.12718257,117.61,117.53,75.91970387]
["bitfinex-derivatives","SOLF0:USTF0",1741626497464,4.12718257,117.63,117.54,1.53510773]
["bitfinex-derivatives","SOLF0:USTF0",1741626497666,4.2911,117.75,117.65,0.05728263]
["bitfinex-derivatives","SOLF0:USTF0",1741626497868,131.88718257,117.66,117.55,1.70140365]
["bitfinex-derivatives","SOLF0:USTF0",1741626498060,0.06047835,117.6,117.55,1.70140365]
["bitfinex-derivatives","SOLF0:USTF0",1741626498454,4.2911,117.75,117.55,4.26140365]
["bitfinex-derivatives","SOLF0:USTF0",1741626498660,4.12718257,117.64,117.55,1.70140365]
["bitfinex-derivatives","SOLF0:USTF0",1741626498856,4.2911,117.75,117.57,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626498857,4.12718257,117.65,117.57,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626499068,3.136e-05,117.61,117.58,280.4597639]
["bitfinex-derivatives","SOLF0:USTF0",1741626499261,4.12718257,117.71,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626499462,953.83310494,117.76,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626499463,336.31350395,117.76,117.65,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626499765,336.31350395,117.76,117.69,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626500072,340.44068652,117.76,117.7,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741626500266,336.31350395,117.76,117.7,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741626500461,0.06345178,117.74,117.71,0.06165766]
["bitfinex-derivatives","SOLF0:USTF0",1741626501171,131.88718257,117.72,117.61,76.02800387]
["bitfinex-derivatives","SOLF0:USTF0",1741626501358,0.06345178,117.74,117.59,284.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741626501359,127.76,117.66,117.59,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626501568,4.12718257,117.61,117.59,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626501868,4.12718257,117.63,117.59,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626502069,4.12718257,117.62,117.59,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626502370,0.0618218,117.62,117.6,0.06208361]
["bitfinex-derivatives","SOLF0:USTF0",1741626502563,4.1056,117.75,117.6,0.06208361]
["bitfinex-derivatives","SOLF0:USTF0",1741626502760,129.60825617,117.65,117.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626502965,133.73543874,117.65,117.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626503469,129.60825617,117.65,117.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626503771,199.82766028,117.66,117.62,0.05423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626503978,199.82766028,117.66,117.62,4.30603051]
["bitfinex-derivatives","SOLF0:USTF0",1741626504168,199.82766028,117.66,117.62,6.86603051]
["bitfinex-derivatives","SOLF0:USTF0",1741626504368,199.82766028,117.66,117.62,0.05423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626504563,199.82766028,117.66,117.62,8.56013051]
["bitfinex-derivatives","SOLF0:USTF0",1741626504960,4.12718257,117.64,117.62,0.05423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626505164,0.06268825,117.65,117.62,0.05423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626505165,4.12718257,117.63,117.62,0.05423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626505561,0.06268825,117.65,117.62,0.05423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626505760,0.06268825,117.65,117.62,2.61423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626505964,4.2861,117.75,117.62,2.61423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626506165,127.76,117.72,117.62,0.05423051]
["bitfinex-derivatives","SOLF0:USTF0",1741626506360,4.12718257,117.71,117.61,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626506565,4.12718257,117.72,117.61,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626506762,4.12718257,117.75,117.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626506966,4.12718257,117.73,117.69,280.38]
["bitfinex-derivatives","SOLF0:USTF0",1741626507367,336.31350395,117.76,117.7,0.05442879]
["bitfinex-derivatives","SOLF0:USTF0",1741626507569,4.12718257,117.74,117.7,0.05442879]
["bitfinex-derivatives","SOLF0:USTF0",1741626507869,464.07350395,117.76,117.7,0.05442879]
["bitfinex-derivatives","SOLF0:USTF0",1741626507870,4.12718257,117.73,117.7,0.05442879]
["bitfinex-derivatives","SOLF0:USTF0",1741626508065,4.12718257,117.75,117.7,0.05442879]
["bitfinex-derivatives","SOLF0:USTF0",1741626508265,336.31350395,117.76,117.74,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741626508573,336.31350395,117.76,117.69,352.28220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626508768,336.31350395,117.76,117.7,1.53313707]
["bitfinex-derivatives","SOLF0:USTF0",1741626509070,336.31350395,117.76,117.69,352.28220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626509270,336.31350395,117.76,117.75,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741626509463,336.31350395,117.76,117.72,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1741626509869,323.51130395,117.76,117.75,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741626510068,323.51130395,117.76,117.72,2.59444623]
["bitfinex-derivatives","SOLF0:USTF0",1741626510069,187.27735941,117.78,117.73,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626510375,4.12718257,117.75,117.72,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1741626510568,187.27735941,117.78,117.72,0.05444623]
["bitfinex-derivatives","SOLF0:USTF0",1741626510767,187.27735941,117.78,117.72,71.9566501]
["bitfinex-derivatives","SOLF0:USTF0",1741626510964,187.27735941,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741626511370,151.95269439,117.86,117.76,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1741626511371,147.79359439,117.86,117.76,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626511576,229.84482594,117.83,117.82,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741626511773,216.88512594,117.83,117.82,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741626511974,147.79359439,117.86,117.85,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741626512172,147.79359439,117.86,117.81,0.06282165]
["bitfinex-derivatives","SOLF0:USTF0",1741626512372,127.76,117.84,117.77,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1741626512572,127.76,117.83,117.78,10.02568131]
["bitfinex-derivatives","SOLF0:USTF0",1741626512774,147.79359439,117.86,117.82,0.06045665]
["bitfinex-derivatives","SOLF0:USTF0",1741626512978,147.79359439,117.86,117.73,1.53255221]
["bitfinex-derivatives","SOLF0:USTF0",1741626513173,127.76,117.76,117.68,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626513473,127.76,117.8,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626513680,4.1581,117.85,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626513681,127.76,117.79,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626513872,127.76,117.81,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626514073,0.0591009,117.78,117.76,71.90220387]
["bitfinex-derivatives","SOLF0:USTF0",1741626514278,147.79359439,117.86,117.77,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741626514472,147.79359439,117.86,117.8,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626514673,147.79359439,117.86,117.78,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626514674,275.55359439,117.86,117.81,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626514869,127.76,117.8,117.69,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741626515076,127.76,117.75,117.73,90.87305515]
["bitfinex-derivatives","SOLF0:USTF0",1741626515276,127.76,117.79,117.73,90.87305515]
["bitfinex-derivatives","SOLF0:USTF0",1741626515479,127.76,117.83,117.77,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626515679,127.76,117.82,117.77,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626515980,60.65774152,117.95,117.81,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626516277,64.77904152,117.93,117.81,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626516480,127.76,117.84,117.79,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626516878,4.1213,117.93,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626517081,127.76,117.85,117.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626517375,127.76,117.89,117.87,0.06468413]
["bitfinex-derivatives","SOLF0:USTF0",1741626517582,127.76,117.89,117.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626517775,127.76,117.89,117.87,0.06446623]
["bitfinex-derivatives","SOLF0:USTF0",1741626517972,4.1213,117.93,117.87,0.06446623]
["bitfinex-derivatives","SOLF0:USTF0",1741626518177,127.76,117.88,117.87,0.06446623]
["bitfinex-derivatives","SOLF0:USTF0",1741626518576,4.1213,117.93,117.87,0.06446623]
["bitfinex-derivatives","SOLF0:USTF0",1741626518776,127.76,117.89,117.87,0.06446623]
["bitfinex-derivatives","SOLF0:USTF0",1741626519176,4.0,118.04,117.87,0.06446623]
["bitfinex-derivatives","SOLF0:USTF0",1741626519177,60.65774152,117.98,117.87,60.72220775]
["bitfinex-derivatives","SOLF0:USTF0",1741626519471,127.76,117.93,117.87,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626519676,127.76,117.9,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626519876,188.41774152,117.9,117.79,340.69774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626520076,127.76,117.84,117.79,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1741626520289,127.76,117.81,117.74,349.07624152]
["bitfinex-derivatives","SOLF0:USTF0",1741626520476,60.65774152,117.84,117.74,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1741626520671,280.04,117.91,117.74,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1741626520672,127.76,117.82,117.74,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1741626520876,127.76,117.83,117.78,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626521082,0.0614026,117.79,117.78,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626521381,4.4166,117.89,117.8,36.94104914]
["bitfinex-derivatives","SOLF0:USTF0",1741626521579,127.76,117.88,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626521774,127.76,117.87,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626521977,127.76,117.86,117.81,340.69774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626522178,127.76,117.86,117.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626522380,60.65774152,117.95,117.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626522581,127.76,117.87,117.84,62.06017146]
["bitfinex-derivatives","SOLF0:USTF0",1741626522779,127.76,117.85,117.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626522978,127.76,117.85,117.84,62.05412079]
["bitfinex-derivatives","SOLF0:USTF0",1741626523286,6.11223374,117.95,117.84,62.05412079]
["bitfinex-derivatives","SOLF0:USTF0",1741626523584,127.76,117.89,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626523881,127.76,117.9,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626524188,127.76,117.93,117.89,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626524581,127.76,117.92,117.87,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626524773,127.76,117.94,117.9,0.0593832]
["bitfinex-derivatives","SOLF0:USTF0",1741626525272,4.3338,118.0,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626525779,127.76,117.93,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626525980,4.3338,118.0,117.9,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626526173,127.76,117.94,117.9,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626526785,4.3338,118.0,117.92,196.96732425]
["bitfinex-derivatives","SOLF0:USTF0",1741626526984,127.76,117.96,117.94,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626527280,127.76,117.99,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626527481,4.4042,118.05,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626527685,127.76,118.0,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626527873,127.76,118.0,117.99,0.06492575]
["bitfinex-derivatives","SOLF0:USTF0",1741626528173,127.76,118.0,117.98,0.05645883]
["bitfinex-derivatives","SOLF0:USTF0",1741626528373,4.4042,118.05,117.96,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626528577,9.44313974,118.0,117.96,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626528782,9.44313974,118.0,117.98,0.06366138]
["bitfinex-derivatives","SOLF0:USTF0",1741626529182,4.4042,118.05,117.96,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626529389,9.44313974,118.03,117.98,60.72143961]
["bitfinex-derivatives","SOLF0:USTF0",1741626529687,60.65774152,118.13,118.0,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626529890,9.44313974,118.05,117.99,138.52650983]
["bitfinex-derivatives","SOLF0:USTF0",1741626530087,9.44313974,118.05,118.0,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626530281,60.65774152,118.12,118.0,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626530480,9.44313974,118.06,118.01,0.0541336]
["bitfinex-derivatives","SOLF0:USTF0",1741626530685,5.96775002,118.13,118.0,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626530890,9.44313974,118.09,118.06,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626531081,9.44313974,118.1,118.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626531281,4.2747,118.13,118.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626531480,9.44313974,118.09,118.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626532193,2.54,118.09,117.97,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626532491,9.44313974,117.99,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626532786,9.44313974,117.98,117.93,571.31525791]
["bitfinex-derivatives","SOLF0:USTF0",1741626533293,9.44313974,117.95,117.93,230.87751639]
["bitfinex-derivatives","SOLF0:USTF0",1741626533696,0.06382293,117.97,117.93,0.06197072]
["bitfinex-derivatives","SOLF0:USTF0",1741626533990,0.06382293,117.97,117.93,60.71971224]
["bitfinex-derivatives","SOLF0:USTF0",1741626534394,4.3378,118.08,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626534603,9.44313974,118.01,117.98,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626534995,4.3378,118.08,118.0,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626535202,9.44313974,118.07,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626535394,9.44313974,118.06,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741626535795,1.6936235,118.09,118.04,60.72215162]
["bitfinex-derivatives","SOLF0:USTF0",1741626536001,9.44313974,118.07,118.04,0.0644101]
["bitfinex-derivatives","SOLF0:USTF0",1741626536209,9.44313974,118.06,118.04,0.0644101]
["bitfinex-derivatives","SOLF0:USTF0",1741626536403,4.2747,118.13,118.03,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626536704,9.44313974,118.08,118.05,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626537003,9.44313974,118.07,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626537198,9.44313974,118.07,118.05,0.06472522]
["bitfinex-derivatives","SOLF0:USTF0",1741626537800,9.44313974,118.06,117.96,279.62]
["bitfinex-derivatives","SOLF0:USTF0",1741626538007,9.44313974,117.99,117.95,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1741626538199,9.44313974,117.99,117.94,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626538601,9.44313974,117.98,117.94,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626538797,9.44313974,117.96,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626539107,0.0548069,117.97,117.95,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1741626539300,65.08074152,118.07,117.96,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626539609,9.44313974,118.06,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626539912,9.44313974,118.05,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626540109,9.44313974,118.07,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626540312,9.44313974,118.07,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626540606,0.02324224,118.06,118.03,0.06172229]
["bitfinex-derivatives","SOLF0:USTF0",1741626541302,9.46638198,118.06,118.03,0.06172229]
["bitfinex-derivatives","SOLF0:USTF0",1741626541508,9.44313974,118.05,118.03,0.06172229]
["bitfinex-derivatives","SOLF0:USTF0",1741626541807,0.02324224,118.06,118.04,69.13344152]
["bitfinex-derivatives","SOLF0:USTF0",1741626542109,60.65774152,118.13,118.03,0.06172229]
["bitfinex-derivatives","SOLF0:USTF0",1741626542309,60.65774152,118.11,118.03,0.06172229]
["bitfinex-derivatives","SOLF0:USTF0",1741626542604,60.65774152,118.05,117.94,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626542812,9.44313974,117.96,117.92,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741626543009,8.4805,117.98,117.92,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741626543208,9.44313974,117.94,117.93,0.06068142]
["bitfinex-derivatives","SOLF0:USTF0",1741626543505,9.44313974,117.94,117.77,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626543805,254.65774152,118.03,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626544007,9.44313974,117.99,117.97,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626544206,69.37904152,118.09,117.97,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626544406,69.37904152,118.09,117.94,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741626544407,9.44313974,117.98,117.94,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741626544605,9.44313974,118.0,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626544906,1.69376693,118.08,117.99,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626545107,9.44313974,118.02,118.0,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626545307,9.44313974,117.98,117.94,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626545609,9.44313974,117.93,117.89,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626545810,279.58,118.04,117.89,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626545811,9.44313974,117.94,117.89,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626546208,0.06068142,117.93,117.9,0.05473248]
["bitfinex-derivatives","SOLF0:USTF0",1741626546409,0.06068142,117.93,117.86,91.64992121]
["bitfinex-derivatives","SOLF0:USTF0",1741626546410,60.65774152,117.92,117.86,91.64992121]
["bitfinex-derivatives","SOLF0:USTF0",1741626546612,9.44313974,117.87,117.86,51.75052885]
["bitfinex-derivatives","SOLF0:USTF0",1741626546906,1.69620897,117.91,117.86,41.88448911]
["bitfinex-derivatives","SOLF0:USTF0",1741626547206,60.65774152,117.99,117.87,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626547415,60.65774152,117.97,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626547601,60.65774152,117.93,117.82,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626547913,60.65774152,117.95,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626548107,60.65774152,117.97,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626548611,65.04824152,118.03,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626548805,65.04824152,118.03,117.9,60.72174442]
["bitfinex-derivatives","SOLF0:USTF0",1741626549108,60.72208858,117.99,117.95,0.06165912]
["bitfinex-derivatives","SOLF0:USTF0",1741626549306,60.65774152,117.97,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626549515,60.65774152,117.92,117.84,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1741626549706,60.65774152,117.92,117.81,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626549902,69.14124152,117.94,117.81,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626550112,60.65774152,117.96,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626550512,0.06015961,117.92,117.89,0.05552172]
["bitfinex-derivatives","SOLF0:USTF0",1741626550711,5.961e-05,117.92,117.89,0.05552172]
["bitfinex-derivatives","SOLF0:USTF0",1741626551014,5.961e-05,117.92,117.87,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626551015,65.04824152,118.03,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626551216,60.65774152,118.01,117.89,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626551512,60.65774152,117.94,117.79,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1741626551703,473.66,118.0,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626551909,0.06243263,117.88,117.85,0.05849454]
["bitfinex-derivatives","SOLF0:USTF0",1741626552104,0.06243263,117.88,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626552105,60.65774152,117.93,117.81,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626552309,0.06437967,117.88,117.85,0.05464636]
["bitfinex-derivatives","SOLF0:USTF0",1741626552507,0.06437967,117.88,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626552813,4.0,118.05,117.87,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626553018,2.12081076,118.0,117.9,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626553214,62.77840521,117.99,117.89,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626553519,60.65774152,117.98,117.87,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626553816,60.65774152,118.04,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626554007,2.11986717,118.03,117.91,60.71268182]
["bitfinex-derivatives","SOLF0:USTF0",1741626554213,2.11986717,118.03,117.93,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626554513,60.65774152,118.08,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626554713,2.11920455,118.07,117.99,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741626555016,60.65774152,118.04,117.92,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1741626555211,60.65774152,118.02,117.9,64.90334152]
["bitfinex-derivatives","SOLF0:USTF0",1741626555416,60.65774152,118.0,117.9,64.90334152]
["bitfinex-derivatives","SOLF0:USTF0",1741626555604,1.69477162,118.01,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626555810,1.69477162,118.01,117.94,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741626556009,1.69477162,118.01,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626556212,60.65774152,118.09,117.99,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741626556522,2.11920345,118.08,117.99,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626556719,0.0556281,118.05,118.03,0.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1741626557019,0.0556281,118.05,118.03,60.71138478]
["bitfinex-derivatives","SOLF0:USTF0",1741626557419,60.65774152,118.17,118.04,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1741626557716,340.31774152,118.21,118.09,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626557920,6.92544311,118.2,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626558212,60.65774152,118.27,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626558511,6.92285518,118.26,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626558719,6.92285518,118.25,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626558914,60.65774152,118.27,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626558915,69.11754152,118.27,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626559109,2.11581863,118.26,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626559316,60.65774152,118.23,118.11,340.31774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626559517,2.11629649,118.22,118.1,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741626559815,60.65774152,118.27,118.17,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626560005,60.65774152,118.23,118.16,0.05854914]
["bitfinex-derivatives","SOLF0:USTF0",1741626560206,60.65774152,118.25,118.09,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626560415,60.65774152,118.17,118.05,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626560617,60.65774152,118.15,118.05,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626560812,60.65774152,118.19,118.05,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626560813,60.65774152,118.17,118.05,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626561014,60.65774152,118.11,117.99,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741626561209,60.65774152,118.13,117.99,64.76984152]
["bitfinex-derivatives","SOLF0:USTF0",1741626561414,6.91589658,118.12,117.99,64.76984152]
["bitfinex-derivatives","SOLF0:USTF0",1741626561716,60.65774152,118.09,117.97,283.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741626561914,60.65774152,118.07,117.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741626562111,60.65774152,118.13,117.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741626562112,60.65774152,118.12,118.01,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626562313,0.05869956,118.04,118.02,0.05450929]
["bitfinex-derivatives","SOLF0:USTF0",1741626562507,60.65774152,118.08,117.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741626562718,1.69391039,118.07,117.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741626562913,0.05869956,118.04,118.02,0.05671182]
["bitfinex-derivatives","SOLF0:USTF0",1741626563113,1.69391039,118.07,118.02,60.71445334]
["bitfinex-derivatives","SOLF0:USTF0",1741626563317,60.65774152,118.15,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626563517,60.65774152,118.13,118.02,60.71445334]
["bitfinex-derivatives","SOLF0:USTF0",1741626563818,8.4713,118.11,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626564015,8.4713,118.11,117.99,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1741626564016,60.65774152,118.11,118.0,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626564215,60.65774152,118.13,117.98,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626564216,60.65774152,118.09,117.98,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626564420,8.4751,118.05,118.04,0.05563888]
["bitfinex-derivatives","SOLF0:USTF0",1741626564715,8.4751,118.05,117.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741626564716,60.65774152,118.07,117.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741626564917,60.65774152,118.05,117.94,340.17774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626565117,60.65774152,118.03,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626565320,2.11978333,118.02,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626565522,60.65774152,118.03,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626565715,2.11998053,118.02,117.89,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626565917,0.05460949,117.99,117.97,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626566116,1.6943409,118.04,117.97,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626566321,1.6943409,118.04,117.96,340.17774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626566618,1.6943409,118.04,117.98,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626566827,1.6943409,118.04,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626567021,68.89604152,118.14,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626567217,8.61350738,118.13,117.97,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741626567419,8.61365072,118.12,118.07,0.06256763]
["bitfinex-derivatives","SOLF0:USTF0",1741626567614,2.11849594,118.11,118.04,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741626567820,1.69319336,118.12,118.0,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626568126,2.11837266,118.11,118.08,0.06058131]
["bitfinex-derivatives","SOLF0:USTF0",1741626568421,1.69319336,118.12,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626568627,1.69319336,118.12,118.08,0.06195083]
["bitfinex-derivatives","SOLF0:USTF0",1741626569225,60.65774152,118.23,118.1,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626569525,2.11666017,118.22,118.14,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626569726,4.2383,118.25,118.14,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626570032,2.11637979,118.24,118.15,0.05920717]
["bitfinex-derivatives","SOLF0:USTF0",1741626570224,2.11637979,118.24,118.14,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626570429,4.2383,118.25,118.18,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1741626570626,60.65774152,118.26,118.18,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1741626570827,60.65774152,118.28,118.18,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1741626571024,60.65774152,118.26,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626571230,60.65774152,118.26,118.22,0.05382303]
["bitfinex-derivatives","SOLF0:USTF0",1741626571620,60.65774152,118.24,118.11,65.04744152]
["bitfinex-derivatives","SOLF0:USTF0",1741626572038,2.11648483,118.23,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626572324,2.11648483,118.23,118.11,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741626572325,60.65774152,118.23,118.11,65.04744152]
["bitfinex-derivatives","SOLF0:USTF0",1741626572625,60.65774152,118.21,118.11,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741626572830,60.65774152,118.26,118.09,65.03614152]
["bitfinex-derivatives","SOLF0:USTF0",1741626572831,0.05405856,118.18,118.09,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741626573027,0.05405856,118.18,118.14,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741626573224,60.65774152,118.21,118.09,65.03614152]
["bitfinex-derivatives","SOLF0:USTF0",1741626573424,60.65774152,118.19,118.09,65.03614152]
["bitfinex-derivatives","SOLF0:USTF0",1741626573621,60.65774152,118.19,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741626573820,4.0,118.25,118.09,65.03614152]
["bitfinex-derivatives","SOLF0:USTF0",1741626573821,64.65774152,118.25,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626574029,0.0583553,118.17,118.14,0.06501448]
["bitfinex-derivatives","SOLF0:USTF0",1741626574329,60.65774152,118.27,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626574729,8.4593,118.27,118.21,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1741626575029,340.19774152,118.29,118.21,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1741626575233,340.19774152,118.29,118.2,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741626575428,60.71320843,118.25,118.13,64.75564152]
["bitfinex-derivatives","SOLF0:USTF0",1741626575628,60.65774152,118.23,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626576131,1.69147496,118.24,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626576323,8.464,118.21,118.15,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741626576530,1.69147496,118.24,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626576727,0.05618277,118.19,118.17,0.06387911]
["bitfinex-derivatives","SOLF0:USTF0",1741626576929,0.05618277,118.19,118.18,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741626577132,1.69147496,118.24,118.17,0.06387911]
["bitfinex-derivatives","SOLF0:USTF0",1741626577335,0.05988615,118.2,118.19,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741626577635,1.69147496,118.24,118.17,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626577836,0.05977005,118.21,118.2,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1741626578023,0.05977005,118.21,118.18,0.05658368]
["bitfinex-derivatives","SOLF0:USTF0",1741626578223,0.05977005,118.21,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626578438,60.65774152,118.23,118.18,0.06138692]
["bitfinex-derivatives","SOLF0:USTF0",1741626578733,0.05515645,118.17,118.09,345.88794257]
["bitfinex-derivatives","SOLF0:USTF0",1741626578933,60.65774152,118.21,118.09,66.50794257]
["bitfinex-derivatives","SOLF0:USTF0",1741626579136,60.65774152,118.19,118.12,0.06401392]
["bitfinex-derivatives","SOLF0:USTF0",1741626579330,0.05457604,118.15,118.12,0.06401392]
["bitfinex-derivatives","SOLF0:USTF0",1741626579525,0.05457604,118.15,118.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741626579828,0.05457604,118.15,118.12,0.05689268]
["bitfinex-derivatives","SOLF0:USTF0",1741626580031,8.4692,118.14,118.12,0.05689268]
["bitfinex-derivatives","SOLF0:USTF0",1741626580536,0.05457604,118.15,118.12,0.05689268]
["bitfinex-derivatives","SOLF0:USTF0",1741626581236,0.05457604,118.15,118.13,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741626581438,0.05457604,118.15,118.12,0.05689268]
["bitfinex-derivatives","SOLF0:USTF0",1741626582529,2.59457604,118.15,118.0,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626582827,1.69233372,118.18,118.0,339.97774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626582828,60.65774152,118.12,118.0,339.97774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626583023,60.65774152,118.12,117.98,12.522]
["bitfinex-derivatives","SOLF0:USTF0",1741626583231,194.0,118.19,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626583232,1.69333672,118.11,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626583633,1.69333672,118.11,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626583838,0.05994946,118.09,118.06,0.05355088]
["bitfinex-derivatives","SOLF0:USTF0",1741626585138,339.97774152,118.2,118.08,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626585339,60.65774152,118.18,118.07,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741626585632,60.65774152,118.16,118.07,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741626586331,0.06199844,118.13,118.1,0.06093895]
["bitfinex-derivatives","SOLF0:USTF0",1741626586638,60.65774152,118.18,118.07,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741626586836,0.06371114,118.13,118.1,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1741626587335,60.65774152,118.2,118.07,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741626587539,60.65774152,118.18,118.07,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741626587834,8.468,118.15,118.07,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741626588037,60.65774152,118.18,118.07,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741626588334,0.04882185,118.14,118.11,0.06355036]
["bitfinex-derivatives","SOLF0:USTF0",1741626589036,340.01774152,118.26,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626589234,50.606,118.33,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626589235,287.3643,118.31,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626589438,60.65774152,118.24,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626590029,60.65774152,118.27,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626590234,1.6911889,118.26,118.17,0.05396911]
["bitfinex-derivatives","SOLF0:USTF0",1741626590434,8.4625,118.23,118.19,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741626590734,1.6911889,118.26,118.2,0.06367312]
["bitfinex-derivatives","SOLF0:USTF0",1741626591036,1.6911889,118.26,118.22,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741626591542,60.65774152,118.25,118.16,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741626592240,1.6911889,118.26,118.16,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741626592540,60.65774152,118.25,118.16,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741626592729,0.06023851,118.22,118.2,0.0624198]
["bitfinex-derivatives","SOLF0:USTF0",1741626593135,0.06023851,118.22,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741626593437,1.6911889,118.26,118.2,60.72016132]
["bitfinex-derivatives","SOLF0:USTF0",1741626593744,1.6911889,118.26,118.21,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741626593941,1.6911889,118.26,118.2,0.0624198]
["bitfinex-derivatives","SOLF0:USTF0",1741626595239,60.65774152,118.25,118.2,0.0624198]
["bitfinex-derivatives","SOLF0:USTF0",1741626595839,1.6911889,118.26,118.2,0.0624198]
["bitfinex-derivatives","SOLF0:USTF0",1741626596334,1.6911889,118.26,118.2,8.5265198]
["bitfinex-derivatives","SOLF0:USTF0",1741626596335,8.461,118.25,118.2,8.5265198]
["bitfinex-derivatives","SOLF0:USTF0",1741626596534,1.6911889,118.26,118.2,0.0624198]
["bitfinex-derivatives","SOLF0:USTF0",1741626597338,1.6911889,118.26,118.22,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741626597946,1.6911889,118.26,118.23,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1741626599346,279.32,118.34,118.23,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1741626599347,339.97774152,118.34,118.23,0.06081217]
["bitfinex-derivatives","SOLF0:USTF0",1741626599547,3.80491405,118.33,118.24,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626599846,1.69018845,118.33,118.27,0.0567538]
["bitfinex-derivatives","SOLF0:USTF0",1741626600245,1.69018845,118.33,118.31,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741626600444,60.65774152,118.4,118.3,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626600645,60.65774152,118.35,118.27,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741626600843,60.65774152,118.37,118.34,0.05651128]
["bitfinex-derivatives","SOLF0:USTF0",1741626601046,2.11406835,118.36,118.28,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626601248,60.65774152,118.4,118.34,0.06171223]
["bitfinex-derivatives","SOLF0:USTF0",1741626601447,60.65774152,118.36,118.27,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741626601651,60.65774152,118.38,118.28,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626601851,60.65774152,118.4,118.3,60.71722748]
["bitfinex-derivatives","SOLF0:USTF0",1741626602042,60.65774152,118.44,118.32,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626602241,2.11285803,118.43,118.35,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741626602446,60.65774152,118.41,118.37,0.06020653]
["bitfinex-derivatives","SOLF0:USTF0",1741626602655,60.65774152,118.39,118.27,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741626602949,2.1136291,118.38,118.26,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626603156,2.1136291,118.37,118.28,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626603356,473.08,118.42,118.27,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741626603357,60.65774152,118.41,118.3,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626603550,2.11342829,118.4,118.3,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626603747,60.65774152,118.35,118.27,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741626604357,60.65774152,118.31,118.21,304.66357338]
["bitfinex-derivatives","SOLF0:USTF0",1741626604553,60.65774152,118.31,118.21,25.58357338]
["bitfinex-derivatives","SOLF0:USTF0",1741626604948,60.65774152,118.33,118.22,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626605149,0.05483269,118.27,118.25,0.05448329]
["bitfinex-derivatives","SOLF0:USTF0",1741626605349,194.0,118.34,118.22,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626605553,60.65774152,118.31,118.2,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626605756,0.06278333,118.27,118.25,0.05454521]
["bitfinex-derivatives","SOLF0:USTF0",1741626606855,0.06278333,118.27,118.18,64.72014152]
["bitfinex-derivatives","SOLF0:USTF0",1741626607052,0.06278333,118.27,118.19,96.67803998]
["bitfinex-derivatives","SOLF0:USTF0",1741626607362,60.65774152,118.29,118.19,96.67803998]
["bitfinex-derivatives","SOLF0:USTF0",1741626607649,60.65774152,118.25,118.19,92.62283998]
["bitfinex-derivatives","SOLF0:USTF0",1741626607853,60.65774152,118.21,118.15,25.58357338]
["bitfinex-derivatives","SOLF0:USTF0",1741626608054,8.4671,118.16,118.15,25.58357338]
["bitfinex-derivatives","SOLF0:USTF0",1741626608256,4.0,118.22,118.14,49.53205333]
["bitfinex-derivatives","SOLF0:USTF0",1741626608556,60.65774152,118.15,118.14,49.53205333]
["bitfinex-derivatives","SOLF0:USTF0",1741626608744,69.12554152,118.15,118.14,49.53205333]
["bitfinex-derivatives","SOLF0:USTF0",1741626608947,0.05998949,118.17,118.14,49.53205333]
["bitfinex-derivatives","SOLF0:USTF0",1741626609748,0.05998949,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741626609950,1.69190423,118.21,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626610147,62.34964575,118.21,118.14,53.94585333]
["bitfinex-derivatives","SOLF0:USTF0",1741626610458,60.65774152,118.19,118.14,49.53205333]
["bitfinex-derivatives","SOLF0:USTF0",1741626610754,1.69204737,118.2,118.14,49.53205333]
["bitfinex-derivatives","SOLF0:USTF0",1741626611145,279.06,118.35,118.16,0.05488824]
["bitfinex-derivatives","SOLF0:USTF0",1741626611349,60.65774152,118.3,118.18,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626611554,60.65774152,118.3,118.19,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741626612256,60.65774152,118.28,118.19,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741626612555,0.05404053,118.26,118.24,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741626612748,0.05404053,118.26,118.23,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1741626612947,8.4619,118.24,118.19,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741626613146,60.7168655,118.26,118.23,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626613350,196.1159482,118.25,118.1,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741626613559,60.65774152,118.16,118.1,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741626613757,60.65774152,118.16,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626613957,60.65774152,118.16,118.1,138.97419089]
["bitfinex-derivatives","SOLF0:USTF0",1741626614157,279.12,118.21,118.1,138.97419089]
["bitfinex-derivatives","SOLF0:USTF0",1741626614158,60.65774152,118.18,118.1,138.97419089]
["bitfinex-derivatives","SOLF0:USTF0",1741626614459,0.06258714,118.15,118.13,0.05346086]
["bitfinex-derivatives","SOLF0:USTF0",1741626614859,1.69247694,118.17,118.1,138.97419089]
["bitfinex-derivatives","SOLF0:USTF0",1741626615159,7.197e-05,118.15,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741626615355,4.891e-05,118.17,118.14,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626615555,60.65774152,118.3,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626615850,60.65774152,118.26,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626616248,60.65774152,118.26,118.15,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741626616454,60.65774152,118.24,118.15,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741626616752,8.4642,118.2,118.19,0.05503549]
["bitfinex-derivatives","SOLF0:USTF0",1741626616954,63.19774152,118.2,118.05,279.2]
["bitfinex-derivatives","SOLF0:USTF0",1741626617150,8.4684,118.15,118.06,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626617355,60.65774152,118.16,118.05,291.402]
["bitfinex-derivatives","SOLF0:USTF0",1741626617767,60.65774152,118.16,118.05,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1741626617953,0.06371702,118.12,118.09,0.05383803]
["bitfinex-derivatives","SOLF0:USTF0",1741626618164,194.0,118.21,118.1,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626618464,60.65774152,118.24,118.12,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626618866,60.65774152,118.22,118.1,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626619161,60.65774152,118.18,118.06,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626619362,0.05440853,118.17,118.15,0.0642152]
["bitfinex-derivatives","SOLF0:USTF0",1741626619560,60.65774152,118.2,118.08,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626619760,0.05440853,118.17,118.15,0.06512371]
["bitfinex-derivatives","SOLF0:USTF0",1741626619959,194.0,118.21,118.1,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626620151,0.05440853,118.17,118.15,0.05373937]
["bitfinex-derivatives","SOLF0:USTF0",1741626620357,8.4671,118.16,118.06,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626620555,8.4671,118.16,118.05,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1741626620556,60.65774152,118.15,118.05,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1741626620862,194.0,118.16,118.07,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626621056,60.65774152,118.19,118.09,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626621267,194.0,118.24,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626621459,194.0,118.24,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626621664,0.05936446,118.2,118.17,0.05649932]
["bitfinex-derivatives","SOLF0:USTF0",1741626621857,339.87774152,118.32,118.17,60.71424084]
["bitfinex-derivatives","SOLF0:USTF0",1741626621858,60.65774152,118.27,118.17,60.71424084]
["bitfinex-derivatives","SOLF0:USTF0",1741626622068,60.65774152,118.29,118.2,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741626622264,60.65774152,118.29,118.17,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626622661,60.65774152,118.27,118.17,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626622866,60.65774152,118.27,118.16,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741626623065,60.65774152,118.25,118.14,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741626623260,60.70652496,118.23,118.21,0.05609867]
["bitfinex-derivatives","SOLF0:USTF0",1741626623470,0.04878344,118.23,118.2,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741626623655,0.04878344,118.23,118.21,0.06160561]
["bitfinex-derivatives","SOLF0:USTF0",1741626623862,60.65774152,118.3,118.19,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626624162,60.65774152,118.28,118.21,0.06094358]
["bitfinex-derivatives","SOLF0:USTF0",1741626624364,0.04878344,118.26,118.21,0.06094358]
["bitfinex-derivatives","SOLF0:USTF0",1741626624663,60.65774152,118.28,118.22,0.05995042]
["bitfinex-derivatives","SOLF0:USTF0",1741626624865,0.04878344,118.25,118.22,0.05995042]
["bitfinex-derivatives","SOLF0:USTF0",1741626625058,8.4627,118.23,118.16,287.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741626625261,8.4627,118.23,118.22,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626625262,2.54,118.23,118.22,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626625461,342.39774152,118.23,118.1,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741626625660,60.65774152,118.19,118.1,42.57356008]
["bitfinex-derivatives","SOLF0:USTF0",1741626625866,60.65774152,118.21,118.1,42.57356008]
["bitfinex-derivatives","SOLF0:USTF0",1741626626171,339.85774152,118.23,118.1,42.57356008]
["bitfinex-derivatives","SOLF0:USTF0",1741626626370,60.65774152,118.25,118.13,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626626573,0.06025756,118.18,118.15,0.05535063]
["bitfinex-derivatives","SOLF0:USTF0",1741626626767,1.69133192,118.25,118.15,60.71309215]
["bitfinex-derivatives","SOLF0:USTF0",1741626626971,62.34907344,118.25,118.16,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741626627263,60.65774152,118.23,118.16,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741626627667,1.69147496,118.24,118.16,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741626627971,0.04818449,118.21,118.19,0.05670447]
["bitfinex-derivatives","SOLF0:USTF0",1741626628273,0.04818449,118.21,118.11,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741626628486,60.65774152,118.2,118.11,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741626628984,1.69219054,118.19,118.11,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741626629576,194.0,118.23,118.17,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626629772,194.0,118.27,118.17,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626629979,194.0,118.27,118.15,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626630174,194.0,118.27,118.17,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626630487,194.0,118.27,118.19,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626630685,60.65774152,118.3,118.19,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626630876,0.04415499,118.24,118.22,0.0611629]
["bitfinex-derivatives","SOLF0:USTF0",1741626631380,254.65774152,118.32,118.22,0.06010109]
["bitfinex-derivatives","SOLF0:USTF0",1741626631678,254.65774152,118.32,118.21,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626631981,254.65774152,118.32,118.2,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741626632182,194.0,118.37,118.28,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626632681,60.65774152,118.4,118.31,0.06228274]
["bitfinex-derivatives","SOLF0:USTF0",1741626632885,60.65774152,118.42,118.31,0.06228274]
["bitfinex-derivatives","SOLF0:USTF0",1741626633079,60.65774152,118.42,118.3,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626633283,60.65774152,118.38,118.35,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1741626633481,60.65774152,118.4,118.35,0.05488899]
["bitfinex-derivatives","SOLF0:USTF0",1741626633679,60.65774152,118.42,118.35,0.0544898]
["bitfinex-derivatives","SOLF0:USTF0",1741626634089,60.65774152,118.42,118.3,64.86674152]
["bitfinex-derivatives","SOLF0:USTF0",1741626634290,60.65774152,118.42,118.37,0.05549371]
["bitfinex-derivatives","SOLF0:USTF0",1741626634896,60.65774152,118.46,118.39,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741626635095,60.65774152,118.48,118.38,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626635483,60.65774152,118.48,118.42,0.05810638]
["bitfinex-derivatives","SOLF0:USTF0",1741626635787,60.65774152,118.5,118.43,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741626635987,60.65774152,118.5,118.42,0.05810638]
["bitfinex-derivatives","SOLF0:USTF0",1741626636176,60.65774152,118.5,118.35,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1741626636177,60.65774152,118.56,118.4,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626636382,60.65774152,118.55,118.45,0.05644867]
["bitfinex-derivatives","SOLF0:USTF0",1741626636589,60.65774152,118.51,118.4,64.77914152]
["bitfinex-derivatives","SOLF0:USTF0",1741626636886,60.65774152,118.51,118.4,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741626637291,60.65774152,118.52,118.44,0.06138337]
["bitfinex-derivatives","SOLF0:USTF0",1741626637590,60.65774152,118.52,118.4,64.77914152]
["bitfinex-derivatives","SOLF0:USTF0",1741626637783,60.65774152,118.52,118.47,0.05849436]
["bitfinex-derivatives","SOLF0:USTF0",1741626638291,60.65774152,118.54,118.47,0.05849436]
["bitfinex-derivatives","SOLF0:USTF0",1741626638683,60.65774152,118.52,118.42,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626638989,60.65774152,118.48,118.39,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741626639183,278.92,118.53,118.46,0.0586904]
["bitfinex-derivatives","SOLF0:USTF0",1741626639380,60.65774152,118.49,118.39,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741626639779,0.0590715,118.45,118.4,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626640190,60.65774152,118.51,118.44,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741626640391,60.65774152,118.51,118.4,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626640586,60.65774152,118.53,118.47,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741626640793,0.0618415,118.47,118.44,60.71806916]
["bitfinex-derivatives","SOLF0:USTF0",1741626640980,60.65774152,118.55,118.44,60.71806916]
["bitfinex-derivatives","SOLF0:USTF0",1741626641184,60.65774152,118.55,118.47,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741626641584,60.65774152,118.55,118.44,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626641989,60.65774152,118.57,118.44,64.71914152]
["bitfinex-derivatives","SOLF0:USTF0",1741626642185,194.0,118.61,118.48,60.71337602]
["bitfinex-derivatives","SOLF0:USTF0",1741626642390,254.65774152,118.61,118.5,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626642592,61.51609099,118.63,118.52,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626642891,60.65774152,118.65,118.54,60.71792526]
["bitfinex-derivatives","SOLF0:USTF0",1741626643283,60.65774152,118.65,118.54,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626643592,280.437,118.67,118.58,0.0583714]
["bitfinex-derivatives","SOLF0:USTF0",1741626643888,60.65774152,118.7,118.58,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626644287,8.4319,118.66,118.61,0.05555504]
["bitfinex-derivatives","SOLF0:USTF0",1741626644487,60.65774152,118.66,118.61,0.05555504]
["bitfinex-derivatives","SOLF0:USTF0",1741626644690,60.65774152,118.66,118.54,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626644889,60.65774152,118.7,118.62,0.05546988]
["bitfinex-derivatives","SOLF0:USTF0",1741626645086,60.65774152,118.7,118.58,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626645281,60.65774152,118.68,118.58,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626645485,60.65774152,118.68,118.65,0.06279322]
["bitfinex-derivatives","SOLF0:USTF0",1741626645793,278.62,118.77,118.6,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626646086,60.65774152,118.64,118.51,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741626646289,60.65774152,118.64,118.54,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626646586,62.29474152,118.66,118.54,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626646991,8.4338,118.63,118.55,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741626647292,60.65774152,118.62,118.51,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741626647481,60.65774152,118.58,118.51,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741626647684,60.65774152,118.58,118.48,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626647884,60.65774152,118.56,118.45,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1741626648088,60.65774152,118.52,118.43,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741626648293,60.65774152,118.5,118.41,185.74152752]
["bitfinex-derivatives","SOLF0:USTF0",1741626648789,0.05490417,118.47,118.45,0.05463064]
["bitfinex-derivatives","SOLF0:USTF0",1741626649593,60.65774152,118.56,118.45,0.05463064]
["bitfinex-derivatives","SOLF0:USTF0",1741626649898,60.65774152,118.58,118.47,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741626650087,278.52,118.6,118.46,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626650288,60.65774152,118.59,118.48,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626650487,60.65774152,118.59,118.46,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626650684,60.65774152,118.57,118.46,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626650986,278.52,118.6,118.42,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626650987,0.05449391,118.54,118.51,0.06367283]
["bitfinex-derivatives","SOLF0:USTF0",1741626651192,60.65774152,118.53,118.4,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626651493,8.4429,118.5,118.42,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1741626651693,60.65774152,118.53,118.4,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626651894,8.4429,118.5,118.41,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741626652193,60.65774152,118.53,118.42,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626652389,0.06052041,118.47,118.44,0.05578759]
["bitfinex-derivatives","SOLF0:USTF0",1741626652697,60.65774152,118.49,118.39,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741626653084,0.06220943,118.45,118.43,0.06323107]
["bitfinex-derivatives","SOLF0:USTF0",1741626653890,278.52,118.53,118.43,60.72097259]
["bitfinex-derivatives","SOLF0:USTF0",1741626654105,278.52,118.53,118.43,0.06323107]
["bitfinex-derivatives","SOLF0:USTF0",1741626654289,278.52,118.53,118.41,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626654493,8.4422,118.51,118.44,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741626654694,278.52,118.53,118.41,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626654996,194.0,118.54,118.43,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626655195,0.05595731,118.48,118.46,0.05484956]
["bitfinex-derivatives","SOLF0:USTF0",1741626655597,60.65774152,118.55,118.44,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741626655893,0.05595731,118.48,118.46,0.05497787]
["bitfinex-derivatives","SOLF0:USTF0",1741626656098,8.445,118.47,118.46,0.05497787]
["bitfinex-derivatives","SOLF0:USTF0",1741626656295,60.65774152,118.51,118.39,69.08184152]
["bitfinex-derivatives","SOLF0:USTF0",1741626656497,0.05595731,118.48,118.45,0.0558133]
["bitfinex-derivatives","SOLF0:USTF0",1741626656892,60.65774152,118.49,118.39,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741626657093,0.05595731,118.48,118.39,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741626657401,60.65774152,118.49,118.43,0.06061824]
["bitfinex-derivatives","SOLF0:USTF0",1741626657597,8.4471,118.44,118.43,0.06061824]
["bitfinex-derivatives","SOLF0:USTF0",1741626658398,0.05595731,118.45,118.36,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741626658891,60.65774152,118.43,118.33,131.99395525]
["bitfinex-derivatives","SOLF0:USTF0",1741626659097,60.65774152,118.41,118.33,127.93115525]
["bitfinex-derivatives","SOLF0:USTF0",1741626659294,60.65774152,118.41,118.3,93.11901952]
["bitfinex-derivatives","SOLF0:USTF0",1741626659599,0.05680185,118.38,118.36,0.06188386]
["bitfinex-derivatives","SOLF0:USTF0",1741626659900,60.65774152,118.38,118.3,93.11901952]
["bitfinex-derivatives","SOLF0:USTF0",1741626660199,472.58,118.37,118.3,93.11901952]
["bitfinex-derivatives","SOLF0:USTF0",1741626660394,8.4564,118.31,118.3,93.11901952]
["bitfinex-derivatives","SOLF0:USTF0",1741626660701,194.0,118.36,118.26,188.7979115]
["bitfinex-derivatives","SOLF0:USTF0",1741626660995,254.65774152,118.41,118.3,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626661199,0.05902032,118.32,118.3,60.71246063]
["bitfinex-derivatives","SOLF0:USTF0",1741626661395,278.58,118.42,118.3,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626661594,278.58,118.42,118.32,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626661795,8.4547,118.34,118.28,69.11614152]
["bitfinex-derivatives","SOLF0:USTF0",1741626662097,194.0,118.41,118.3,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626662294,8.4537,118.35,118.29,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741626662492,60.65774152,118.37,118.27,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741626662799,0.05981332,118.33,118.31,0.05751946]
["bitfinex-derivatives","SOLF0:USTF0",1741626662994,0.05981332,118.33,118.26,128.14016998]
["bitfinex-derivatives","SOLF0:USTF0",1741626663398,8.51481332,118.33,118.26,188.7979115]
["bitfinex-derivatives","SOLF0:USTF0",1741626663606,0.05981332,118.33,118.26,128.14016998]
["bitfinex-derivatives","SOLF0:USTF0",1741626663797,0.05981332,118.33,118.26,188.7979115]
["bitfinex-derivatives","SOLF0:USTF0",1741626663998,0.05981332,118.33,118.28,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626664304,0.05981332,118.33,118.28,0.05986855]
["bitfinex-derivatives","SOLF0:USTF0",1741626664505,8.4557,118.32,118.28,0.05986855]
["bitfinex-derivatives","SOLF0:USTF0",1741626664707,0.06361063,118.32,118.28,0.05986855]
["bitfinex-derivatives","SOLF0:USTF0",1741626664896,0.06361063,118.32,118.26,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626665095,0.06361063,118.32,118.29,0.0566154]
["bitfinex-derivatives","SOLF0:USTF0",1741626665497,8.4569,118.31,118.29,0.0566154]
["bitfinex-derivatives","SOLF0:USTF0",1741626665800,0.06361063,118.32,118.29,0.0566154]
["bitfinex-derivatives","SOLF0:USTF0",1741626666997,0.06361063,118.32,118.29,8.5143154]
["bitfinex-derivatives","SOLF0:USTF0",1741626667203,0.06361063,118.32,118.29,0.0566154]
["bitfinex-derivatives","SOLF0:USTF0",1741626667402,254.65774152,118.39,118.29,0.0566154]
["bitfinex-derivatives","SOLF0:USTF0",1741626667796,60.65774152,118.39,118.28,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626668593,8.4509,118.39,118.26,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626668891,77.54424152,118.5,118.26,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626668892,60.65774152,118.45,118.33,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626669095,8.4475,118.44,118.37,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626669399,278.78,118.48,118.37,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626669700,60.65774152,118.51,118.41,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626669897,60.65774152,118.53,118.41,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626670094,0.05790392,118.47,118.45,0.06444129]
["bitfinex-derivatives","SOLF0:USTF0",1741626670298,8.50290392,118.47,118.45,0.06444129]
["bitfinex-derivatives","SOLF0:USTF0",1741626670497,60.65774152,118.51,118.45,0.06444129]
["bitfinex-derivatives","SOLF0:USTF0",1741626670701,0.05790392,118.47,118.45,0.06444129]
["bitfinex-derivatives","SOLF0:USTF0",1741626671507,342.03564544,118.47,118.41,93.11901952]
["bitfinex-derivatives","SOLF0:USTF0",1741626671802,60.65774152,118.44,118.41,93.11901952]
["bitfinex-derivatives","SOLF0:USTF0",1741626672202,60.65774152,118.46,118.41,93.11901952]
["bitfinex-derivatives","SOLF0:USTF0",1741626672512,60.65774152,118.42,118.4,370.59784237]
["bitfinex-derivatives","SOLF0:USTF0",1741626672804,194.0,118.41,118.39,289.52956436]
["bitfinex-derivatives","SOLF0:USTF0",1741626673108,194.0,118.41,118.32,289.52956436]
["bitfinex-derivatives","SOLF0:USTF0",1741626673307,60.65774152,118.38,118.32,289.52956436]
["bitfinex-derivatives","SOLF0:USTF0",1741626673494,339.37774152,118.4,118.35,0.06284144]
["bitfinex-derivatives","SOLF0:USTF0",1741626673695,0.0558509,118.36,118.35,0.06284144]
["bitfinex-derivatives","SOLF0:USTF0",1741626673904,339.37774152,118.4,118.35,0.06284144]
["bitfinex-derivatives","SOLF0:USTF0",1741626674101,8.50708007,118.37,118.35,0.06284144]
["bitfinex-derivatives","SOLF0:USTF0",1741626674306,0.05438007,118.37,118.35,0.06284144]
["bitfinex-derivatives","SOLF0:USTF0",1741626674604,0.05438007,118.37,118.35,8.51594144]
["bitfinex-derivatives","SOLF0:USTF0",1741626675113,8.4528,118.36,118.35,0.06284144]
["bitfinex-derivatives","SOLF0:USTF0",1741626675409,8.4528,118.36,118.35,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626675708,71.65054152,118.36,118.35,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626676605,8.4528,118.36,118.35,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626677000,0.05438007,118.37,118.35,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626677001,8.50708007,118.37,118.35,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626677204,0.05438007,118.37,118.35,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626677799,0.05438007,118.37,118.27,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741626678003,43.99610233,118.41,118.34,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626678397,43.99610233,118.41,118.36,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626678602,8.4512,118.39,118.34,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741626678805,104.65384385,118.41,118.3,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626679008,60.65774152,118.39,118.29,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741626679207,8.4536,118.35,118.31,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741626679401,8.4536,118.35,118.29,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741626679602,8.4542,118.34,118.33,0.0608086]
["bitfinex-derivatives","SOLF0:USTF0",1741626680104,2.54,118.34,118.32,0.05427293]
["bitfinex-derivatives","SOLF0:USTF0",1741626680303,60.65774152,118.33,118.19,291.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741626680603,339.47774152,118.33,118.19,291.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741626680809,60.65774152,118.3,118.19,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741626681014,60.65774152,118.28,118.19,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741626681210,194.0,118.31,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626681406,60.65774152,118.26,118.15,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741626681611,0.05404907,118.25,118.22,0.05640907]
["bitfinex-derivatives","SOLF0:USTF0",1741626682003,8.4605,118.26,118.18,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626682209,0.05912929,118.25,118.22,0.05513004]
["bitfinex-derivatives","SOLF0:USTF0",1741626682710,339.49774152,118.26,118.15,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741626682912,0.06430175,118.25,118.22,0.06294112]
["bitfinex-derivatives","SOLF0:USTF0",1741626683316,278.84,118.26,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626683515,0.06244986,118.25,118.18,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626683807,254.65774152,118.3,118.22,0.06220855]
["bitfinex-derivatives","SOLF0:USTF0",1741626683808,60.65774152,118.28,118.22,0.06220855]
["bitfinex-derivatives","SOLF0:USTF0",1741626684008,60.65774152,118.28,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626684212,0.06154926,118.21,118.19,0.05921635]
["bitfinex-derivatives","SOLF0:USTF0",1741626684609,0.06154926,118.21,118.15,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741626684610,60.65774152,118.22,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626684807,60.65774152,118.2,118.19,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626685112,400.27548304,118.2,118.09,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741626685415,60.65774152,118.15,118.05,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741626685612,60.65774152,118.15,118.04,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741626685809,60.65774152,118.11,118.04,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741626686006,339.61774152,118.11,117.99,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741626686206,0.05652339,118.09,118.06,0.06216947]
["bitfinex-derivatives","SOLF0:USTF0",1741626686404,194.0,118.12,118.06,0.06216947]
["bitfinex-derivatives","SOLF0:USTF0",1741626686611,0.06378947,118.09,118.06,0.06216947]
["bitfinex-derivatives","SOLF0:USTF0",1741626686912,8.4714,118.1,118.03,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741626687214,60.65774152,118.13,118.06,0.06433775]
["bitfinex-derivatives","SOLF0:USTF0",1741626687215,0.05954284,118.09,118.06,0.06433775]
["bitfinex-derivatives","SOLF0:USTF0",1741626687615,60.71728436,118.09,118.06,0.06433775]
["bitfinex-derivatives","SOLF0:USTF0",1741626687810,60.65774152,118.07,118.06,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626688018,8.4776,118.02,117.97,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741626688217,60.65774152,118.03,117.97,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741626688507,8.4751,118.05,117.98,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741626688716,60.65774152,118.07,117.97,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741626688912,60.65774152,118.03,117.97,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741626689110,8.4786,118.0,117.93,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741626689315,60.65774152,117.97,117.88,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741626689619,69.14054152,117.95,117.87,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1741626689917,0.06280655,117.94,117.91,0.06332214]
["bitfinex-derivatives","SOLF0:USTF0",1741626690315,194.0,118.0,117.86,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626690516,194.0,118.0,117.91,0.05449243]
["bitfinex-derivatives","SOLF0:USTF0",1741626690711,0.06419979,117.94,117.91,0.05449243]
["bitfinex-derivatives","SOLF0:USTF0",1741626690905,60.65774152,117.93,117.82,12.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741626691112,8.485,117.92,117.91,0.05978469]
["bitfinex-derivatives","SOLF0:USTF0",1741626691414,279.26,117.95,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626691612,0.0648604,117.93,117.9,0.05433115]
["bitfinex-derivatives","SOLF0:USTF0",1741626692213,8.5485604,117.93,117.9,0.05433115]
["bitfinex-derivatives","SOLF0:USTF0",1741626692414,0.0648604,117.93,117.9,0.05433115]
["bitfinex-derivatives","SOLF0:USTF0",1741626692616,60.65774152,117.91,117.9,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626692918,121.31548304,117.91,117.75,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626693119,60.65774152,117.89,117.77,69.12324152]
["bitfinex-derivatives","SOLF0:USTF0",1741626693322,60.65774152,117.89,117.77,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741626693323,60.65774152,117.87,117.77,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741626693819,60.65774152,117.91,117.79,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626694007,0.06274664,117.83,117.81,0.06385607]
["bitfinex-derivatives","SOLF0:USTF0",1741626694208,60.65774152,117.83,117.58,279.44]
["bitfinex-derivatives","SOLF0:USTF0",1741626694415,60.65774152,117.81,117.67,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741626694608,60.65774152,117.81,117.69,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626694813,8.4909,117.83,117.78,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741626695010,60.65774152,117.85,117.68,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741626695209,60.65774152,117.85,117.75,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626695412,0.06289414,117.78,117.76,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626695615,60.65774152,117.87,117.76,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626695814,60.65774152,117.91,117.78,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626696020,8.4885,117.87,117.81,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741626696219,60.65774152,117.91,117.78,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626696514,279.68,117.93,117.85,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741626696515,8.4859,117.9,117.85,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741626696720,194.0,117.94,117.83,0.05447777]
["bitfinex-derivatives","SOLF0:USTF0",1741626696721,0.06380729,117.86,117.83,0.05447777]
["bitfinex-derivatives","SOLF0:USTF0",1741626696913,279.68,117.97,117.83,0.05447777]
["bitfinex-derivatives","SOLF0:USTF0",1741626697110,8.487,117.89,117.8,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626697314,60.65774152,117.91,117.8,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626697725,60.65774152,117.95,117.82,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626697924,340.33774152,117.97,117.86,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626698122,194.0,118.0,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626698316,194.0,118.0,117.9,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626698518,60.65774152,118.02,117.9,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626698713,124.98928141,118.07,117.94,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626698714,120.98928141,118.07,117.94,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626699019,120.98928141,118.07,117.87,284.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741626699020,60.65774152,118.02,117.87,284.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741626699227,60.65774152,118.04,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626699419,0.060446,117.96,117.93,0.05831632]
["bitfinex-derivatives","SOLF0:USTF0",1741626699720,60.65774152,118.06,117.93,0.05831632]
["bitfinex-derivatives","SOLF0:USTF0",1741626699934,60.65774152,118.04,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626700721,8.4801,117.98,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626700918,0.06266998,117.99,117.97,0.05917891]
["bitfinex-derivatives","SOLF0:USTF0",1741626701325,60.65774152,118.0,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626701517,0.05870254,117.99,117.97,0.0620051]
["bitfinex-derivatives","SOLF0:USTF0",1741626701916,60.65774152,118.06,117.94,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626702227,69.13204152,118.06,117.97,0.06353569]
["bitfinex-derivatives","SOLF0:USTF0",1741626702528,60.65774152,118.1,117.98,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626702720,1.47448255,118.16,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626702721,60.65774152,118.12,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626702923,60.65774152,118.12,118.0,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626703731,0.05527656,118.07,118.05,0.05543646]
["bitfinex-derivatives","SOLF0:USTF0",1741626704235,60.65774152,118.08,118.05,0.05543646]
["bitfinex-derivatives","SOLF0:USTF0",1741626704415,0.0584053,118.07,118.05,0.05543646]
["bitfinex-derivatives","SOLF0:USTF0",1741626704626,60.65774152,118.14,118.05,0.05543646]
["bitfinex-derivatives","SOLF0:USTF0",1741626704826,60.65774152,118.14,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626705029,340.41774152,118.16,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626705320,348.88544152,118.16,118.09,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1741626705522,60.65774152,118.18,118.06,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626705730,340.31774152,118.22,118.1,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626705921,8.464,118.21,118.11,4.43647166]
["bitfinex-derivatives","SOLF0:USTF0",1741626706229,60.65774152,118.2,118.11,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741626706424,60.65774152,118.2,118.11,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741626706728,340.31774152,118.22,118.11,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741626706917,60.65774152,118.22,118.11,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741626707126,279.66,118.27,118.12,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626707327,279.66,118.27,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626707626,288.1194,118.27,118.2,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741626707817,60.65774152,118.28,118.2,0.06140776]
["bitfinex-derivatives","SOLF0:USTF0",1741626708021,340.21774152,118.32,118.2,0.06140776]
["bitfinex-derivatives","SOLF0:USTF0",1741626708022,60.65774152,118.3,118.2,60.71914928]
["bitfinex-derivatives","SOLF0:USTF0",1741626708225,60.65774152,118.3,118.21,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741626708425,60.65774152,118.3,118.24,0.06508176]
["bitfinex-derivatives","SOLF0:USTF0",1741626708832,60.65774152,118.26,118.24,0.06508176]
["bitfinex-derivatives","SOLF0:USTF0",1741626709031,121.31548304,118.26,118.03,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1741626709331,8.465,118.19,118.09,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626709630,60.65774152,118.2,118.07,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626709821,60.65774152,118.18,118.08,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741626710226,0.05676419,118.14,118.12,0.0631153]
["bitfinex-derivatives","SOLF0:USTF0",1741626710623,60.65774152,118.16,118.08,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741626710823,60.71224499,118.14,118.12,0.06361877]
["bitfinex-derivatives","SOLF0:USTF0",1741626711024,0.05450347,118.14,118.12,0.06361877]
["bitfinex-derivatives","SOLF0:USTF0",1741626713125,60.65774152,118.22,118.12,0.06361877]
["bitfinex-derivatives","SOLF0:USTF0",1741626713635,60.65774152,118.22,118.14,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1741626713834,60.65774152,118.22,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626714028,279.48,118.23,118.08,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741626714029,60.65774152,118.18,118.08,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741626714221,60.65774152,118.16,118.08,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741626714533,60.65774152,118.14,118.12,0.05399915]
["bitfinex-derivatives","SOLF0:USTF0",1741626714740,60.65774152,118.14,118.08,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741626715044,60.71547806,118.14,118.08,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741626715224,0.05773654,118.14,118.08,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741626715419,0.05773654,118.14,118.05,5.98979737]
["bitfinex-derivatives","SOLF0:USTF0",1741626715622,60.65774152,118.12,118.05,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741626716027,60.65774152,118.12,118.08,0.05421715]
["bitfinex-derivatives","SOLF0:USTF0",1741626716231,8.4721,118.09,118.08,0.05421715]
["bitfinex-derivatives","SOLF0:USTF0",1741626716431,60.71408274,118.1,118.04,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741626716624,60.65774152,118.1,118.04,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741626717030,60.65774152,118.12,118.04,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741626717232,8.4712,118.11,118.06,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741626717431,60.65774152,118.14,118.04,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741626717734,0.06514399,118.1,118.07,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1741626717934,340.09774152,118.16,118.07,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1741626718129,340.09774152,118.16,118.04,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741626718331,8.4704,118.12,118.04,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741626718532,60.65774152,118.14,118.04,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741626719039,60.65774152,118.1,118.04,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741626719230,60.65774152,118.08,118.0,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741626719639,60.65774152,118.1,118.0,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741626719829,60.65774152,118.12,118.0,69.13754152]
["bitfinex-derivatives","SOLF0:USTF0",1741626720227,60.65774152,118.12,118.02,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626720445,0.05519977,118.07,118.05,0.06516937]
["bitfinex-derivatives","SOLF0:USTF0",1741626720732,60.65774152,118.18,118.06,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626720930,60.65774152,118.18,118.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741626721130,60.65774152,118.19,118.07,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741626721431,340.11774152,118.21,118.08,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626721641,69.12294152,118.19,118.08,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626721845,60.65774152,118.19,118.09,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741626722037,0.05559108,118.16,118.13,0.05651975]
["bitfinex-derivatives","SOLF0:USTF0",1741626723245,8.4685,118.14,118.13,0.05651975]
["bitfinex-derivatives","SOLF0:USTF0",1741626723440,60.65774152,118.15,118.13,0.05651975]
["bitfinex-derivatives","SOLF0:USTF0",1741626723743,60.65774152,118.15,118.01,340.05774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626724044,60.65774152,118.07,118.02,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741626724245,60.65774152,118.05,117.99,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741626724448,60.65774152,118.07,117.99,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741626724449,60.65774152,118.03,117.99,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741626724645,194.0,118.13,117.99,65.03044152]
["bitfinex-derivatives","SOLF0:USTF0",1741626724942,60.65774152,118.11,117.99,65.03044152]
["bitfinex-derivatives","SOLF0:USTF0",1741626725148,0.05864051,118.07,118.05,0.0610338]
["bitfinex-derivatives","SOLF0:USTF0",1741626725443,340.05774152,118.14,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741626725645,279.4,118.14,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626725845,340.05774152,118.14,118.05,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741626726347,60.65774152,118.08,117.99,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741626726643,60.65774152,118.1,118.08,0.06279675]
["bitfinex-derivatives","SOLF0:USTF0",1741626727045,254.65774152,118.09,117.94,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741626727242,60.65774152,118.03,117.94,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741626727440,254.65774152,118.08,117.97,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626727646,2.54,118.1,117.97,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626727647,63.19774152,118.1,117.99,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626727839,534.11774152,118.12,118.0,69.20994152]
["bitfinex-derivatives","SOLF0:USTF0",1741626728042,60.65774152,118.12,118.0,69.20994152]
["bitfinex-derivatives","SOLF0:USTF0",1741626728344,0.06144763,118.07,118.05,0.05497741]
["bitfinex-derivatives","SOLF0:USTF0",1741626728643,60.65774152,118.12,118.0,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741626728847,60.65774152,118.1,118.0,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741626729036,0.06020915,118.07,118.05,0.06363144]
["bitfinex-derivatives","SOLF0:USTF0",1741626729351,60.65774152,118.15,118.05,0.06363144]
["bitfinex-derivatives","SOLF0:USTF0",1741626729650,60.65774152,118.13,118.05,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741626730152,254.65774152,118.16,118.05,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741626730337,60.65774152,118.14,118.05,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741626730645,60.65774152,118.08,118.0,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741626731042,194.0,118.13,118.01,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626731246,60.65774152,118.16,118.05,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626731443,60.65774152,118.16,118.03,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626731638,5.792e-05,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741626731941,340.15774152,118.22,118.07,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626732142,60.65774152,118.2,118.07,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626732645,8.4641,118.21,118.15,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741626732849,71.6567671,118.24,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626733051,71.6567671,118.24,118.17,0.06238599]
["bitfinex-derivatives","SOLF0:USTF0",1741626734244,43.99610233,118.25,118.17,60.72012751]
["bitfinex-derivatives","SOLF0:USTF0",1741626734448,43.99610233,118.25,118.19,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626734748,43.99610233,118.25,118.21,0.06459729]
["bitfinex-derivatives","SOLF0:USTF0",1741626735849,87.99220466,118.26,118.21,60.72233881]
["bitfinex-derivatives","SOLF0:USTF0",1741626736152,87.99220466,118.26,118.22,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741626736449,87.99220466,118.26,118.21,0.06459729]
["bitfinex-derivatives","SOLF0:USTF0",1741626737466,60.65774152,118.23,118.12,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741626737857,60.65774152,118.21,118.12,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741626738254,8.4666,118.17,118.09,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741626738565,60.65774152,118.21,118.09,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741626738860,6.537e-05,118.14,118.13,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741626739266,60.93704152,118.25,118.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626739455,69.11724152,118.27,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626739656,60.65774152,118.27,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626740064,60.65774152,118.27,118.14,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626740264,60.65774152,118.25,118.2,0.05854981]
["bitfinex-derivatives","SOLF0:USTF0",1741626740765,60.65774152,118.25,118.12,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626740963,60.65774152,118.25,118.21,0.06315756]
["bitfinex-derivatives","SOLF0:USTF0",1741626741164,60.65774152,118.25,118.13,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741626741360,60.65774152,118.21,118.1,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1741626741566,60.65774152,118.23,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626741769,60.65774152,118.23,118.18,0.0582607]
["bitfinex-derivatives","SOLF0:USTF0",1741626742066,60.65774152,118.21,118.18,0.0582607]
["bitfinex-derivatives","SOLF0:USTF0",1741626742263,60.65774152,118.19,118.09,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741626742464,60.65774152,118.17,118.09,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741626742766,60.65774152,118.23,118.11,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626742964,60.65774152,118.19,118.09,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741626743167,60.65774152,118.17,118.09,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741626743365,0.0640851,118.15,118.13,0.055177]
["bitfinex-derivatives","SOLF0:USTF0",1741626744069,8.4703,118.12,118.08,1.69376693]
["bitfinex-derivatives","SOLF0:USTF0",1741626744263,60.65774152,118.14,118.08,1.69376693]
["bitfinex-derivatives","SOLF0:USTF0",1741626744464,60.65774152,118.1,118.08,1.69376693]
["bitfinex-derivatives","SOLF0:USTF0",1741626744659,8.4721,118.09,118.08,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626744867,60.65774152,118.1,117.98,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741626745067,60.65774152,118.06,117.97,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626745368,60.65774152,118.04,117.97,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626745866,60.65774152,118.02,117.97,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626746259,60.65774152,118.06,117.97,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626746764,8.53191957,118.03,118.0,0.06268044]
["bitfinex-derivatives","SOLF0:USTF0",1741626746963,0.05521957,118.03,118.0,0.06268044]
["bitfinex-derivatives","SOLF0:USTF0",1741626747168,60.65774152,118.02,117.95,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741626747567,60.65774152,118.02,117.91,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741626747768,8.4813,117.97,117.91,16.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741626747965,60.65774152,118.0,117.91,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741626748173,340.05774152,118.04,117.93,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626748364,340.05774152,118.04,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741626748565,340.05774152,118.04,117.93,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626748867,60.65774152,118.02,117.91,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741626749576,0.05741773,117.98,117.95,0.0586778]
["bitfinex-derivatives","SOLF0:USTF0",1741626749966,0.05741773,117.98,117.95,8.5407778]
["bitfinex-derivatives","SOLF0:USTF0",1741626750266,0.05741773,117.98,117.95,0.0586778]
["bitfinex-derivatives","SOLF0:USTF0",1741626750867,60.71515925,117.98,117.95,0.0586778]
["bitfinex-derivatives","SOLF0:USTF0",1741626751066,60.71515925,117.98,117.91,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741626751067,60.65774152,117.96,117.91,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741626751673,60.65774152,117.96,117.86,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741626752263,0.05642934,117.92,117.9,0.06045789]
["bitfinex-derivatives","SOLF0:USTF0",1741626752572,8.4825,117.95,117.9,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741626752773,0.06374618,117.92,117.9,0.06031355]
["bitfinex-derivatives","SOLF0:USTF0",1741626752974,60.65774152,118.01,117.9,2.60031355]
["bitfinex-derivatives","SOLF0:USTF0",1741626753178,65.01044152,118.03,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626753570,60.65774152,118.01,117.9,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741626753969,60.65774152,118.03,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626754271,4.0082,118.07,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626754272,3.577e-05,117.97,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626754472,3.577e-05,117.97,117.94,0.05832357]
["bitfinex-derivatives","SOLF0:USTF0",1741626754669,60.65774152,118.03,117.92,284.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741626755265,8.4788,118.0,117.95,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741626755472,0.05824354,117.99,117.96,0.060406]
["bitfinex-derivatives","SOLF0:USTF0",1741626755978,60.65774152,117.97,117.87,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741626756375,60.65774152,117.97,117.89,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741626756676,60.65774152,117.97,117.87,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741626756866,60.65774152,117.99,117.87,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741626757070,4.2029,118.0,117.89,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626757273,0.05465358,117.94,117.92,0.05672778]
["bitfinex-derivatives","SOLF0:USTF0",1741626757473,0.05465358,117.94,117.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741626757679,60.65774152,117.99,117.89,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626757880,0.0651004,117.94,117.92,0.06006097]
["bitfinex-derivatives","SOLF0:USTF0",1741626758081,60.65774152,117.99,117.92,0.06006097]
["bitfinex-derivatives","SOLF0:USTF0",1741626758372,0.06179706,117.94,117.92,0.06006097]
["bitfinex-derivatives","SOLF0:USTF0",1741626758581,60.65774152,117.98,117.87,6.11938459]
["bitfinex-derivatives","SOLF0:USTF0",1741626758772,0.06323673,117.94,117.92,0.06221197]
["bitfinex-derivatives","SOLF0:USTF0",1741626759179,4.2029,118.0,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626759478,0.06468516,117.94,117.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741626759679,4.2029,118.0,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626759974,8.48,117.98,117.93,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741626760173,4.2029,118.0,117.87,6.11938459]
["bitfinex-derivatives","SOLF0:USTF0",1741626760174,64.86064152,118.0,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626760375,64.86064152,118.0,117.9,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626760771,64.86064152,118.0,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626760984,0.06462614,117.96,117.94,0.05358809]
["bitfinex-derivatives","SOLF0:USTF0",1741626762781,0.06462614,117.96,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741626762977,60.65774152,118.02,117.94,0.05358809]
["bitfinex-derivatives","SOLF0:USTF0",1741626763369,8.4782,118.01,117.9,65.04874152]
["bitfinex-derivatives","SOLF0:USTF0",1741626763570,60.65774152,118.04,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626763774,8.479,118.0,117.96,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741626764076,0.05387852,117.99,117.97,0.05654277]
["bitfinex-derivatives","SOLF0:USTF0",1741626764275,0.05387852,117.99,117.9,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1741626764571,60.65774152,118.02,117.9,65.04874152]
["bitfinex-derivatives","SOLF0:USTF0",1741626764975,60.65774152,118.04,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626765374,0.06033591,117.99,117.97,0.06037517]
["bitfinex-derivatives","SOLF0:USTF0",1741626765774,60.65774152,118.04,117.97,0.06037517]
["bitfinex-derivatives","SOLF0:USTF0",1741626765974,8.4776,118.02,117.98,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741626766181,8.53366686,118.02,117.98,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741626766377,0.05606686,118.02,117.94,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626766678,60.65774152,118.05,117.99,0.05952387]
["bitfinex-derivatives","SOLF0:USTF0",1741626768176,0.05560792,118.03,117.91,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741626768381,60.65774152,117.99,117.9,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1741626769077,60.65774152,117.99,117.91,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741626769278,60.65774152,117.99,117.88,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741626769478,0.0561328,117.96,117.94,0.0538886]
["bitfinex-derivatives","SOLF0:USTF0",1741626771579,0.0561328,117.96,117.88,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741626771774,60.65774152,117.93,117.87,1.69678459]
["bitfinex-derivatives","SOLF0:USTF0",1741626771975,60.65774152,117.91,117.87,1.69678459]
["bitfinex-derivatives","SOLF0:USTF0",1741626772180,8.4872,117.88,117.87,1.69678459]
["bitfinex-derivatives","SOLF0:USTF0",1741626772779,0.05522891,117.89,117.87,1.69678459]
["bitfinex-derivatives","SOLF0:USTF0",1741626773385,8.4872,117.88,117.87,1.69678459]
["bitfinex-derivatives","SOLF0:USTF0",1741626773581,0.05522891,117.89,117.86,0.05799434]
["bitfinex-derivatives","SOLF0:USTF0",1741626773879,0.05522891,117.89,117.8,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741626773880,60.71297043,117.89,117.8,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741626774185,60.65774152,117.87,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626774381,8.4907,117.84,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626774782,60.65774152,117.87,117.82,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741626775079,4.0891,117.92,117.83,0.06174328]
["bitfinex-derivatives","SOLF0:USTF0",1741626775080,0.05583391,117.86,117.83,0.06174328]
["bitfinex-derivatives","SOLF0:USTF0",1741626775478,0.06490211,117.86,117.79,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626775676,0.06490211,117.86,117.83,0.0633413]
["bitfinex-derivatives","SOLF0:USTF0",1741626776476,0.06490211,117.86,117.85,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741626776880,0.06490211,117.86,117.83,0.0633413]
["bitfinex-derivatives","SOLF0:USTF0",1741626777475,0.06490211,117.86,117.83,8.5539413]
["bitfinex-derivatives","SOLF0:USTF0",1741626777681,0.06490211,117.86,117.83,0.0633413]
["bitfinex-derivatives","SOLF0:USTF0",1741626777983,8.4925,117.81,117.78,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1741626778182,60.65774152,117.82,117.74,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741626778688,8.4922,117.82,117.74,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741626778889,60.65774152,117.84,117.74,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741626779386,0.06007907,117.79,117.77,0.05393885]
["bitfinex-derivatives","SOLF0:USTF0",1741626779583,0.06007907,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741626779784,340.51774152,117.86,117.74,65.08264152]
["bitfinex-derivatives","SOLF0:USTF0",1741626779785,340.51774152,117.86,117.74,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741626779978,279.86,117.86,117.74,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741626780182,340.51774152,117.86,117.75,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626780391,279.86,117.86,117.75,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626780579,60.65774152,117.88,117.75,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626780884,0.06484321,117.82,117.79,60.72116559]
["bitfinex-derivatives","SOLF0:USTF0",1741626781089,279.96,117.91,117.81,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626781287,60.65774152,117.94,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626781486,60.65774152,117.93,117.81,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626781682,8.486,117.9,117.82,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741626781885,60.65774152,117.93,117.82,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741626782086,4.236,117.95,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626782290,0.06483097,117.89,117.86,0.05695874]
["bitfinex-derivatives","SOLF0:USTF0",1741626782482,60.65774152,117.98,117.87,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626782679,8.4781,118.01,117.95,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741626782986,340.59774152,118.08,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626783289,340.59774152,118.08,117.99,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741626783678,0.05715416,118.05,118.02,0.05409845]
["bitfinex-derivatives","SOLF0:USTF0",1741626783887,60.65774152,118.04,117.92,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741626784187,60.65774152,117.95,117.85,531.59774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626784387,60.65774152,117.99,117.85,531.59774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626784582,60.65774152,117.95,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626784786,60.65774152,117.96,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626785091,0.05543509,117.9,117.88,0.05868839]
["bitfinex-derivatives","SOLF0:USTF0",1741626785281,60.71317661,117.9,117.82,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741626785483,60.65774152,117.9,117.82,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741626785683,60.65774152,117.92,117.82,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741626785887,8.487,117.89,117.83,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741626786094,60.65774152,117.94,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626786287,60.65774152,117.96,117.85,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626786485,8.4801,117.98,117.92,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741626786685,60.65774152,118.02,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626786985,0.0566957,117.98,117.97,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741626787180,65.00284152,118.06,117.95,60.72119577]
["bitfinex-derivatives","SOLF0:USTF0",1741626787377,65.00284152,118.06,117.93,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626787378,60.65774152,118.04,117.93,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626787586,60.65774152,118.04,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626787783,4.3451,118.06,117.91,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626787784,60.65774152,118.02,117.92,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741626788290,0.05901871,117.98,117.96,0.06335254]
["bitfinex-derivatives","SOLF0:USTF0",1741626788694,65.00284152,118.06,117.96,0.06335254]
["bitfinex-derivatives","SOLF0:USTF0",1741626788892,60.65774152,118.04,117.96,0.06335254]
["bitfinex-derivatives","SOLF0:USTF0",1741626789085,60.65774152,118.04,117.92,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741626789281,60.65774152,118.02,117.92,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741626789490,8.4774,118.02,117.95,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741626789686,60.65774152,118.04,117.92,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741626789882,0.06389272,118.0,117.97,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741626790086,60.65774152,117.98,117.92,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741626790291,60.65774152,117.96,117.85,251.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626790494,60.65774152,117.94,117.85,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741626790887,60.65774152,117.94,117.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741626791090,60.65774152,117.94,117.85,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741626791284,0.06400604,117.91,117.89,0.06065554]
["bitfinex-derivatives","SOLF0:USTF0",1741626791587,60.65774152,117.96,117.87,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626791789,8.4834,117.94,117.87,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626792091,0.05940428,117.91,117.89,0.06053796]
["bitfinex-derivatives","SOLF0:USTF0",1741626792289,0.05940428,117.91,117.87,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626792493,60.65774152,117.96,117.87,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626792693,0.06369597,117.9,117.88,0.05580328]
["bitfinex-derivatives","SOLF0:USTF0",1741626792894,60.65774152,117.94,117.87,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626793191,0.06171463,117.9,117.88,0.05540889]
["bitfinex-derivatives","SOLF0:USTF0",1741626793392,0.06171463,117.9,117.87,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626793393,8.4872,117.88,117.87,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626793782,60.65774152,117.9,117.81,371.19032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626794283,60.65774152,117.9,117.81,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626794488,0.05774324,117.87,117.84,0.05797755]
["bitfinex-derivatives","SOLF0:USTF0",1741626795491,60.65774152,117.94,117.84,0.05797755]
["bitfinex-derivatives","SOLF0:USTF0",1741626795697,60.65774152,117.94,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626795886,4.83324798,117.93,117.83,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626796091,8.4876,117.88,117.83,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741626796295,60.65774152,117.92,117.83,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741626796498,60.65774152,117.92,117.81,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741626796692,60.65774152,117.88,117.77,151.98806531]
["bitfinex-derivatives","SOLF0:USTF0",1741626796993,60.65774152,117.9,117.77,151.98806531]
["bitfinex-derivatives","SOLF0:USTF0",1741626797193,60.65774152,117.88,117.77,151.98806531]
["bitfinex-derivatives","SOLF0:USTF0",1741626797487,60.65774152,117.88,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626797689,279.92,117.88,117.77,99.82502379]
["bitfinex-derivatives","SOLF0:USTF0",1741626797892,60.72029235,117.84,117.81,0.05663069]
["bitfinex-derivatives","SOLF0:USTF0",1741626798092,60.65774152,117.82,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626798392,60.65774152,117.84,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626798584,60.65774152,117.86,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626798790,279.92,117.88,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626798791,340.57774152,117.88,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626799194,60.65774152,117.84,117.77,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626799388,60.71145062,117.84,117.81,0.06155136]
["bitfinex-derivatives","SOLF0:USTF0",1741626799785,0.0537091,117.84,117.81,0.06155136]
["bitfinex-derivatives","SOLF0:USTF0",1741626800988,60.65774152,117.83,117.81,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626801398,0.0537091,117.84,117.81,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626803492,0.0537091,117.84,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741626803692,4.1197,117.92,117.81,4.18505136]
["bitfinex-derivatives","SOLF0:USTF0",1741626803893,4.1197,117.92,117.81,8.58225136]
["bitfinex-derivatives","SOLF0:USTF0",1741626804094,4.1197,117.92,117.81,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741626804288,4.1197,117.92,117.82,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626804491,8.4876,117.88,117.82,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626804696,4.1197,117.92,117.81,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741626804895,0.06455134,117.86,117.84,0.05397036]
["bitfinex-derivatives","SOLF0:USTF0",1741626805291,0.05493601,117.86,117.84,0.06446705]
["bitfinex-derivatives","SOLF0:USTF0",1741626805695,8.4894,117.85,117.84,0.06446705]
["bitfinex-derivatives","SOLF0:USTF0",1741626805997,60.71267753,117.86,117.76,251.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626806190,8.4898,117.85,117.81,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741626806390,60.65774152,117.88,117.77,21.45591265]
["bitfinex-derivatives","SOLF0:USTF0",1741626806790,60.65774152,117.88,117.78,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741626806989,60.65774152,117.86,117.77,21.45591265]
["bitfinex-derivatives","SOLF0:USTF0",1741626808396,8.55031092,117.83,117.8,0.0550028]
["bitfinex-derivatives","SOLF0:USTF0",1741626808597,0.05931092,117.83,117.8,0.0550028]
["bitfinex-derivatives","SOLF0:USTF0",1741626808998,8.4923,117.81,117.8,0.0550028]
["bitfinex-derivatives","SOLF0:USTF0",1741626809197,8.4923,117.81,117.8,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741626811101,0.05931092,117.83,117.8,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741626811300,4.4007,117.91,117.8,135.03774432]
["bitfinex-derivatives","SOLF0:USTF0",1741626811502,415.07774152,117.96,117.84,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626811701,65.05104152,117.96,117.86,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626811900,272.6447,118.0,117.86,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626811901,60.65774152,117.98,117.86,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626812099,139.30244152,118.0,117.92,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741626812299,60.65774152,117.98,117.86,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626812604,60.65774152,117.94,117.86,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1741626812794,60.65774152,117.96,117.91,0.05711801]
["bitfinex-derivatives","SOLF0:USTF0",1741626813208,60.65774152,117.94,117.82,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626813399,60.65774152,117.9,117.81,86.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741626813597,60.65774152,117.9,117.87,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1741626813796,0.06231179,117.89,117.81,12.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741626813994,134.63774152,117.9,117.81,12.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741626814612,60.65774152,117.92,117.81,86.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741626814809,4.3933,117.93,117.82,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626815110,0.06259712,117.89,117.86,0.06082414]
["bitfinex-derivatives","SOLF0:USTF0",1741626815406,60.65774152,117.94,117.82,62.35524618]
["bitfinex-derivatives","SOLF0:USTF0",1741626815609,0.06073234,117.89,117.86,0.06312199]
["bitfinex-derivatives","SOLF0:USTF0",1741626815801,60.65774152,117.96,117.84,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626816004,0.06412009,117.89,117.86,0.06431024]
["bitfinex-derivatives","SOLF0:USTF0",1741626816306,60.65774152,117.96,117.84,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626816609,0.06202541,117.89,117.86,0.05898092]
["bitfinex-derivatives","SOLF0:USTF0",1741626816907,60.65774152,117.96,117.86,0.06044921]
["bitfinex-derivatives","SOLF0:USTF0",1741626817096,8.54656917,117.89,117.84,69.14754152]
["bitfinex-derivatives","SOLF0:USTF0",1741626817296,8.54656917,117.89,117.82,1.69750466]
["bitfinex-derivatives","SOLF0:USTF0",1741626817297,60.65774152,117.92,117.89,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626817496,60.65774152,117.9,117.81,12.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741626818204,8.4903,117.84,117.81,12.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741626818502,8.4903,117.84,117.81,12.53773187]
["bitfinex-derivatives","SOLF0:USTF0",1741626818503,0.0536988,117.84,117.81,12.53773187]
["bitfinex-derivatives","SOLF0:USTF0",1741626818706,266.96,117.97,117.82,133.61774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626818905,271.144,117.97,117.84,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626819104,8.4881,117.87,117.83,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741626819306,60.65774152,117.92,117.81,12.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741626819701,8.4872,117.89,117.84,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741626819902,0.05387258,117.88,117.85,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1741626820304,8.4884,117.87,117.85,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1741626820498,0.05387258,117.88,117.85,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1741626820701,8.54137258,117.88,117.85,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1741626820906,0.05387258,117.88,117.85,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1741626821203,0.05387258,117.88,117.85,8.5426315]
["bitfinex-derivatives","SOLF0:USTF0",1741626821409,0.05387258,117.88,117.85,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1741626821804,8.54137258,117.88,117.85,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1741626822005,0.05387258,117.88,117.85,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1741626822212,340.65774152,117.98,117.86,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626822408,60.65774152,117.98,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626822612,64.74234152,118.0,117.88,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626822912,64.74234152,118.0,117.9,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626823110,60.65774152,118.0,117.9,132.71774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626823302,0.06016972,117.96,117.94,0.05802522]
["bitfinex-derivatives","SOLF0:USTF0",1741626824409,194.0,118.03,117.94,0.05802522]
["bitfinex-derivatives","SOLF0:USTF0",1741626824609,60.65774152,118.04,117.94,0.05802522]
["bitfinex-derivatives","SOLF0:USTF0",1741626824906,60.65774152,118.04,117.92,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626825100,4.0413,118.05,117.96,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626825305,4.0413,118.05,117.95,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626825517,8.53900274,118.02,117.99,0.06398562]
["bitfinex-derivatives","SOLF0:USTF0",1741626825706,0.06140274,118.02,117.99,0.06398562]
["bitfinex-derivatives","SOLF0:USTF0",1741626827209,8.4786,118.0,117.99,0.06398562]
["bitfinex-derivatives","SOLF0:USTF0",1741626828114,0.06140274,118.02,117.99,0.06398562]
["bitfinex-derivatives","SOLF0:USTF0",1741626828813,8.4785,118.01,117.99,0.06398562]
["bitfinex-derivatives","SOLF0:USTF0",1741626829014,60.71914426,118.02,117.99,0.06398562]
["bitfinex-derivatives","SOLF0:USTF0",1741626829210,8.4786,118.0,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626829410,69.13634152,118.0,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626829807,8.4786,118.0,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626830012,0.06140274,118.02,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626830210,8.4786,118.0,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626830716,60.71914426,118.02,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626830717,8.53900274,118.02,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626830905,0.06140274,118.02,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626831618,60.65774152,118.08,117.99,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626831915,4.1514,118.09,117.99,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741626832116,16.9366,118.15,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626832117,60.65774152,118.15,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626832312,60.65774152,118.15,118.04,130.55774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626832513,60.65774152,118.13,118.04,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1741626832713,60.65774152,118.11,118.0,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1741626832910,0.06086406,118.1,118.07,0.05742297]
["bitfinex-derivatives","SOLF0:USTF0",1741626833108,60.65774152,118.11,118.0,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1741626833307,0.05980758,118.07,118.04,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1741626833709,8.4748,118.06,118.04,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1741626833912,0.05980758,118.07,118.04,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1741626834313,0.05980758,118.07,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741626834520,60.65774152,118.15,118.05,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626835217,60.65774152,118.13,118.05,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626835419,129.87774152,118.14,118.05,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626835715,0.06359769,118.1,118.08,0.05581963]
["bitfinex-derivatives","SOLF0:USTF0",1741626837223,8.4721,118.09,118.08,0.05581963]
["bitfinex-derivatives","SOLF0:USTF0",1741626837413,8.4721,118.09,118.08,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626838320,11.0121,118.09,118.08,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626838719,71.66984152,118.09,118.08,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626838919,69.12984152,118.09,118.08,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626839122,63.19774152,118.09,117.99,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741626839321,63.19774152,118.09,117.95,220.62806531]
["bitfinex-derivatives","SOLF0:USTF0",1741626839322,60.65774152,118.05,117.95,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626839526,60.65774152,118.03,117.95,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626839824,60.65774152,118.01,117.95,91.33032379]
["bitfinex-derivatives","SOLF0:USTF0",1741626840023,60.65774152,118.01,117.95,99.81202379]
["bitfinex-derivatives","SOLF0:USTF0",1741626840224,8.4797,117.99,117.97,0.06435012]
["bitfinex-derivatives","SOLF0:USTF0",1741626840424,60.65774152,118.03,117.97,0.06435012]
["bitfinex-derivatives","SOLF0:USTF0",1741626840625,0.06027361,117.99,117.97,0.06435012]
["bitfinex-derivatives","SOLF0:USTF0",1741626840829,8.48,117.98,117.97,0.06435012]
["bitfinex-derivatives","SOLF0:USTF0",1741626841020,0.06027361,117.99,117.97,0.06435012]
["bitfinex-derivatives","SOLF0:USTF0",1741626841722,408.91774152,118.05,117.97,0.06435012]
["bitfinex-derivatives","SOLF0:USTF0",1741626842024,408.91774152,118.05,117.94,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741626842216,68.64,118.05,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626842415,60.65774152,118.05,117.95,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626842622,4.118,118.08,118.0,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741626842815,128.99774152,118.09,117.96,70.03548999]
["bitfinex-derivatives","SOLF0:USTF0",1741626843021,0.06286261,118.05,118.03,0.06408173]
["bitfinex-derivatives","SOLF0:USTF0",1741626843525,60.65774152,118.13,118.03,0.06408173]
["bitfinex-derivatives","SOLF0:USTF0",1741626843722,60.65774152,118.13,118.03,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741626843914,8.4727,118.09,118.03,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741626844119,408.47774152,118.15,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626844321,4.3574,118.16,118.04,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626844521,8.4704,118.12,118.06,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626844727,0.063581,118.11,118.08,0.06021916]
["bitfinex-derivatives","SOLF0:USTF0",1741626845024,60.65774152,118.17,118.07,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626845224,60.65774152,118.15,118.07,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626845426,8.4718,118.1,118.07,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626845626,60.65774152,118.15,118.07,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626846020,8.4725,118.09,118.07,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626846222,0.06190883,118.12,118.07,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626846418,8.4707,118.11,118.1,0.06056743]
["bitfinex-derivatives","SOLF0:USTF0",1741626846623,60.65774152,118.19,118.1,0.06056743]
["bitfinex-derivatives","SOLF0:USTF0",1741626846827,60.65774152,118.19,118.08,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626847026,60.65774152,118.14,118.03,75.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741626847220,60.65774152,118.14,118.03,136.57324152]
["bitfinex-derivatives","SOLF0:USTF0",1741626847427,60.65774152,118.16,118.05,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626847618,60.65774152,118.19,118.07,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626847817,0.05481595,118.12,118.09,0.0642694]
["bitfinex-derivatives","SOLF0:USTF0",1741626848018,60.65774152,118.11,118.09,0.0642694]
["bitfinex-derivatives","SOLF0:USTF0",1741626848219,60.65774152,118.11,118.03,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741626848426,0.05451163,118.11,118.09,0.06212712]
["bitfinex-derivatives","SOLF0:USTF0",1741626848622,8.471,118.11,118.04,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741626848822,0.05987474,118.11,118.09,0.06026085]
["bitfinex-derivatives","SOLF0:USTF0",1741626849021,0.05987474,118.11,118.04,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741626849426,0.05987474,118.11,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626849830,60.65774152,118.1,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626850227,8.4726,118.09,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626850423,60.65774152,118.1,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626850629,60.65774152,118.08,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626850827,8.4736,118.07,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626851026,279.5,118.12,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626851027,60.65774152,118.1,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626851225,0.05916093,118.08,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626851724,132.08254152,118.14,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626851922,4.0248,118.14,118.06,0.05344555]
["bitfinex-derivatives","SOLF0:USTF0",1741626852131,60.65774152,118.16,118.05,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741626852325,60.65774152,118.14,118.05,17.259]
["bitfinex-derivatives","SOLF0:USTF0",1741626852526,60.65774152,118.14,118.05,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741626852724,60.65774152,118.1,118.0,127.79774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626853026,60.65774152,118.1,118.08,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626853333,8.4754,118.05,118.01,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741626853532,60.65774152,118.07,117.98,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741626853726,71.3102,118.09,117.98,65.02514152]
["bitfinex-derivatives","SOLF0:USTF0",1741626853928,8.4743,118.07,118.03,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741626854137,71.1937,118.13,118.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1741626854327,0.05495615,118.06,118.04,0.05838828]
["bitfinex-derivatives","SOLF0:USTF0",1741626854529,127.57774152,118.13,118.04,0.05838828]
["bitfinex-derivatives","SOLF0:USTF0",1741626854726,66.92,118.13,118.02,127.51774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626854933,66.92,118.13,118.06,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741626855130,65.01834152,118.15,118.02,127.51774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626855532,60.65774152,118.13,118.02,127.51774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626855732,0.04910638,118.1,118.07,0.05511991]
["bitfinex-derivatives","SOLF0:USTF0",1741626856035,0.04910638,118.1,118.02,127.51774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626856229,0.04910638,118.1,118.07,0.06357748]
["bitfinex-derivatives","SOLF0:USTF0",1741626857323,0.04910638,118.1,118.07,66.50357748]
["bitfinex-derivatives","SOLF0:USTF0",1741626858135,8.4684,118.15,118.09,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741626858329,60.65774152,118.18,118.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741626859234,60.65774152,118.18,118.12,0.0624814]
["bitfinex-derivatives","SOLF0:USTF0",1741626859540,126.83774152,118.2,118.12,0.0624814]
["bitfinex-derivatives","SOLF0:USTF0",1741626862044,60.65774152,118.27,118.16,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626862239,60.65774152,118.25,118.19,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741626862444,8.4611,118.25,118.2,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1741626862745,60.65774152,118.3,118.23,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1741626863145,4.0925,118.31,118.22,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626863342,4.0925,118.31,118.25,0.05813308]
["bitfinex-derivatives","SOLF0:USTF0",1741626863543,8.4583,118.29,118.25,0.05813308]
["bitfinex-derivatives","SOLF0:USTF0",1741626863746,60.65774152,118.32,118.25,0.05813308]
["bitfinex-derivatives","SOLF0:USTF0",1741626864047,8.46,118.26,118.25,0.05813308]
["bitfinex-derivatives","SOLF0:USTF0",1741626864434,60.65774152,118.28,118.22,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626864639,60.65774152,118.3,118.24,0.06311841]
["bitfinex-derivatives","SOLF0:USTF0",1741626865043,60.65774152,118.34,118.24,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626865243,60.65774152,118.36,118.26,0.05911628]
["bitfinex-derivatives","SOLF0:USTF0",1741626865444,60.65774152,118.36,118.25,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741626865847,4.2053,118.37,118.3,0.05993687]
["bitfinex-derivatives","SOLF0:USTF0",1741626866440,69.2053,118.37,118.3,0.05993687]
["bitfinex-derivatives","SOLF0:USTF0",1741626867044,60.65774152,118.34,118.3,0.05993687]
["bitfinex-derivatives","SOLF0:USTF0",1741626867248,60.65774152,118.32,118.25,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741626867446,60.65774152,118.3,118.22,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1741626867647,279.24,118.34,118.21,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741626867648,60.65774152,118.28,118.21,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741626868152,60.65774152,118.3,118.21,17.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741626868346,60.65774152,118.3,118.21,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741626868539,0.05451547,118.27,118.24,0.06394966]
["bitfinex-derivatives","SOLF0:USTF0",1741626868939,8.4604,118.26,118.24,0.06394966]
["bitfinex-derivatives","SOLF0:USTF0",1741626869149,0.05451547,118.27,118.24,0.06394966]
["bitfinex-derivatives","SOLF0:USTF0",1741626869743,0.05451547,118.27,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741626869944,279.24,118.34,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741626870140,279.24,118.34,118.23,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1741626870346,64.86304152,118.37,118.26,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626870546,64.86304152,118.37,118.24,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626870747,64.86304152,118.37,118.26,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626870944,64.86304152,118.37,118.27,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741626871151,64.86304152,118.37,118.3,0.05994349]
["bitfinex-derivatives","SOLF0:USTF0",1741626871549,8.4564,118.31,118.3,0.05994349]
["bitfinex-derivatives","SOLF0:USTF0",1741626874651,60.65774152,118.35,118.3,0.05994349]
["bitfinex-derivatives","SOLF0:USTF0",1741626875153,4.2053,118.37,118.3,0.05994349]
["bitfinex-derivatives","SOLF0:USTF0",1741626875455,64.86304152,118.37,118.3,0.05994349]
["bitfinex-derivatives","SOLF0:USTF0",1741626875650,60.65774152,118.35,118.3,0.05994349]
["bitfinex-derivatives","SOLF0:USTF0",1741626875842,8.4564,118.31,118.3,0.05994349]
["bitfinex-derivatives","SOLF0:USTF0",1741626876242,8.4605,118.26,118.22,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741626876447,60.65774152,118.31,118.23,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741626876850,8.4597,118.27,118.22,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741626877153,60.65774152,118.29,118.21,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741626877551,0.06118961,118.26,118.24,0.06228474]
["bitfinex-derivatives","SOLF0:USTF0",1741626877944,8.4607,118.25,118.24,0.06228474]
["bitfinex-derivatives","SOLF0:USTF0",1741626878552,0.06118961,118.26,118.18,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741626878854,60.65774152,118.25,118.17,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741626879661,60.65774152,118.23,118.16,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741626879852,0.0592354,118.22,118.2,0.05353192]
["bitfinex-derivatives","SOLF0:USTF0",1741626880154,0.0592354,118.22,118.15,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741626880155,60.65774152,118.21,118.15,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741626881055,60.65774152,118.21,118.13,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741626881255,60.65774152,118.19,118.11,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741626881452,60.65774152,118.16,118.11,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741626881756,62.41782677,118.18,118.09,235.4086956]
["bitfinex-derivatives","SOLF0:USTF0",1741626881956,60.65774152,118.21,118.1,64.91684152]
["bitfinex-derivatives","SOLF0:USTF0",1741626882151,8.4657,118.18,118.12,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741626882350,60.65774152,118.21,118.11,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1741626882548,60.65774152,118.19,118.11,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1741626882749,8.4672,118.16,118.15,0.05507713]
["bitfinex-derivatives","SOLF0:USTF0",1741626883845,8.4672,118.16,118.1,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741626884052,8.4712,118.11,118.08,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741626884258,60.65774152,118.15,118.08,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741626884458,8.4707,118.12,118.08,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741626884753,60.65774152,118.15,118.05,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741626884959,8.47,118.12,118.07,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741626885160,0.06387582,118.11,118.09,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1741626885553,8.4682,118.15,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741626885758,279.12,118.19,118.1,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626886060,122.39774152,118.21,118.1,60.65774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626886554,8.4648,118.2,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741626886764,0.05627492,118.17,118.14,61.59460201]
["bitfinex-derivatives","SOLF0:USTF0",1741626887060,8.4632,118.22,118.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626887266,283.3271,118.24,118.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626887455,283.3271,118.24,118.14,122.19774152]
["bitfinex-derivatives","SOLF0:USTF0",1741626887962,283.3271,118.24,118.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626888153,0.05342798,118.2,118.18,8.51874654]
["bitfinex-derivatives","SOLF0:USTF0",1741626888353,66.34896435,118.25,118.18,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1741626888558,0.06063869,118.2,118.18,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1741626888857,66.34896435,118.23,118.18,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1741626889052,0.05758558,118.2,118.18,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1741626889460,66.40654993,118.2,118.06,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626889655,8.4625,118.23,118.17,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1741626889851,4.1844,118.24,118.15,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1741626890154,4.1844,118.24,118.15,127.38896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626890359,8.4597,118.27,118.17,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626890657,4.1844,118.28,118.19,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626890850,8.4593,118.27,118.2,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741626891055,4.1844,118.28,118.19,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626891262,4.1844,118.28,118.21,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626891455,345.56896435,118.34,118.23,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741626891660,4.0198,118.33,118.21,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626891857,0.05991083,118.3,118.27,0.06247377]
["bitfinex-derivatives","SOLF0:USTF0",1741626892058,66.40887518,118.3,118.27,0.06247377]
["bitfinex-derivatives","SOLF0:USTF0",1741626892253,158.0779287,118.28,118.06,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626892455,66.34896435,118.16,118.07,1.52857774]
["bitfinex-derivatives","SOLF0:USTF0",1741626892659,66.34896435,118.14,118.06,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741626892854,60.72,118.13,118.06,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741626893069,60.72,118.13,118.12,289.52956436]
["bitfinex-derivatives","SOLF0:USTF0",1741626894163,0.06045127,118.14,118.12,289.52956436]
["bitfinex-derivatives","SOLF0:USTF0",1741626895263,66.40941562,118.14,118.11,0.05936764]
["bitfinex-derivatives","SOLF0:USTF0",1741626895458,66.40941562,118.14,117.97,470.3]
["bitfinex-derivatives","SOLF0:USTF0",1741626895459,8.4741,118.07,118.01,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741626895962,260.34896435,118.14,118.02,126.58896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626896160,66.34896435,118.12,118.02,126.58896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626896458,66.34896435,118.12,118.02,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741626896660,0.05620415,118.08,118.06,0.06005077]
["bitfinex-derivatives","SOLF0:USTF0",1741626899271,66.4051685,118.08,118.06,0.06005077]
["bitfinex-derivatives","SOLF0:USTF0",1741626899655,8.4736,118.07,118.06,0.06005077]
["bitfinex-derivatives","SOLF0:USTF0",1741626900365,2.54,118.07,117.96,1.69548999]
["bitfinex-derivatives","SOLF0:USTF0",1741626900561,132.75413285,118.08,117.96,1.69548999]
["bitfinex-derivatives","SOLF0:USTF0",1741626900562,66.34896435,118.03,117.96,1.69548999]
["bitfinex-derivatives","SOLF0:USTF0",1741626900764,66.34896435,118.08,117.96,1.69548999]
["bitfinex-derivatives","SOLF0:USTF0",1741626900765,8.4774,118.02,117.97,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741626900956,66.34896435,118.05,117.96,1.69548999]
["bitfinex-derivatives","SOLF0:USTF0",1741626901165,66.34896435,118.07,117.96,68.04445434]
["bitfinex-derivatives","SOLF0:USTF0",1741626901365,66.34896435,118.09,117.98,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626901566,66.34896435,118.07,117.99,60.13506073]
["bitfinex-derivatives","SOLF0:USTF0",1741626901764,8.4783,118.01,117.96,10.17648999]
["bitfinex-derivatives","SOLF0:USTF0",1741626902062,66.34896435,118.05,117.96,1.69548999]
["bitfinex-derivatives","SOLF0:USTF0",1741626902262,66.34896435,118.01,117.96,1.69548999]
["bitfinex-derivatives","SOLF0:USTF0",1741626902661,66.34896435,117.99,117.96,1.6361559]
["bitfinex-derivatives","SOLF0:USTF0",1741626902857,0.05577592,118.0,117.97,0.0625334]
["bitfinex-derivatives","SOLF0:USTF0",1741626903169,254.04,117.99,117.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626903368,66.34896435,117.94,117.83,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741626903663,66.34896435,117.98,117.86,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626903862,66.34896435,117.96,117.84,70.63646435]
["bitfinex-derivatives","SOLF0:USTF0",1741626904162,66.34896435,118.01,117.84,70.63646435]
["bitfinex-derivatives","SOLF0:USTF0",1741626904163,66.34896435,117.94,117.84,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741626904370,0.05888158,117.91,117.89,0.05801152]
["bitfinex-derivatives","SOLF0:USTF0",1741626904762,66.34896435,117.98,117.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1741626904962,66.34896435,118.01,117.9,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626905157,8.4793,117.99,117.91,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1741626905566,8.4779,118.02,117.96,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741626905770,66.34896435,118.01,117.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741626906061,66.34896435,118.05,117.94,126.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626906266,8.4752,118.05,117.96,0.0567495]
["bitfinex-derivatives","SOLF0:USTF0",1741626906467,126.46896435,118.07,117.94,126.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626906667,66.34896435,118.05,117.94,126.42896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626906969,126.46896435,118.07,117.96,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626907362,0.05876226,118.03,118.0,0.06141254]
["bitfinex-derivatives","SOLF0:USTF0",1741626907768,43.93702877,118.1,118.0,73.02177689]
["bitfinex-derivatives","SOLF0:USTF0",1741626907970,66.34896435,118.09,118.0,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741626908267,8.4751,118.05,118.0,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741626908468,126.30896435,118.09,118.0,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741626908864,0.06403649,118.06,118.03,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1741626909064,66.34896435,118.05,118.03,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1741626909260,66.34896435,118.05,117.95,68.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741626909466,66.34896435,118.07,117.95,68.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741626909768,126.30896435,118.09,117.98,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626909963,8.4741,118.07,117.98,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626910170,194.0,118.16,118.0,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626910370,8.4717,118.1,118.03,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741626910569,66.34896435,118.17,118.06,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626910871,8.4666,118.17,118.1,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741626911068,8.4666,118.17,118.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626911267,66.34896435,118.21,118.11,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1741626911670,0.06208157,118.17,118.15,0.05596911]
["bitfinex-derivatives","SOLF0:USTF0",1741626912364,77.40434574,118.25,118.15,0.05596911]
["bitfinex-derivatives","SOLF0:USTF0",1741626912570,11.05538139,118.25,118.16,125.88896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626912762,77.40434574,118.25,118.16,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741626913562,0.0615734,118.22,118.19,0.0573846]
["bitfinex-derivatives","SOLF0:USTF0",1741626914166,66.34896435,118.21,118.13,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741626914967,66.34896435,118.19,118.12,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741626915171,8.4689,118.14,118.12,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741626915369,0.06311787,118.17,118.14,0.05961001]
["bitfinex-derivatives","SOLF0:USTF0",1741626915772,66.34896435,118.21,118.14,0.05961001]
["bitfinex-derivatives","SOLF0:USTF0",1741626916069,66.34896435,118.27,118.16,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626916275,66.34896435,118.27,118.17,63.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741626916574,66.34896435,118.25,118.16,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626916773,66.34896435,118.21,118.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741626916968,8.4655,118.19,118.13,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741626917183,66.34896435,118.25,118.14,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626917370,66.34896435,118.27,118.16,66.40245386]
["bitfinex-derivatives","SOLF0:USTF0",1741626917675,66.34896435,118.25,118.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741626918073,66.34896435,118.2,118.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741626918274,59.3,118.19,118.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741626918475,66.38820082,118.18,118.15,0.06260792]
["bitfinex-derivatives","SOLF0:USTF0",1741626918674,66.38820082,118.18,118.08,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626918872,59.3,118.19,118.08,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626919175,66.34896435,118.18,118.08,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626919367,59.3,118.19,118.08,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626919676,66.34896435,118.16,118.06,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626919876,0.065017,118.15,118.12,0.06275812]
["bitfinex-derivatives","SOLF0:USTF0",1741626920374,0.05746866,118.15,118.12,0.06275812]
["bitfinex-derivatives","SOLF0:USTF0",1741626920872,192.0379287,118.14,118.03,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741626921079,66.34896435,118.1,118.03,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741626921474,66.34896435,118.1,118.03,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741626921673,8.474,118.07,118.03,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741626921882,66.34896435,118.14,118.03,133.91626435]
["bitfinex-derivatives","SOLF0:USTF0",1741626922180,59.32,118.16,118.05,66.40749412]
["bitfinex-derivatives","SOLF0:USTF0",1741626922375,194.0,118.17,118.07,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626922575,279.36,118.18,118.08,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1741626922876,279.36,118.24,118.13,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626923082,110.28599312,118.27,118.17,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626923376,43.93702877,118.27,118.19,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626923573,72.91047032,118.25,118.18,12.346]
["bitfinex-derivatives","SOLF0:USTF0",1741626923974,72.91047032,118.25,118.19,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626924279,198.73943467,118.25,118.18,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741626924479,72.91047032,118.25,118.18,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741626924683,0.03568371,118.23,118.21,0.05624641]
["bitfinex-derivatives","SOLF0:USTF0",1741626926975,260.34896435,118.33,118.21,125.92521076]
["bitfinex-derivatives","SOLF0:USTF0",1741626927180,8.4577,118.3,118.23,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626927378,43.93702877,118.35,118.25,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626927578,8.4549,118.33,118.27,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741626927785,43.93702877,118.35,118.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741626928273,43.93702877,118.35,118.29,0.06347013]
["bitfinex-derivatives","SOLF0:USTF0",1741626928477,43.93702877,118.35,118.29,66.41243448]
["bitfinex-derivatives","SOLF0:USTF0",1741626928873,43.93702877,118.35,118.3,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741626929080,43.93702877,118.35,118.32,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741626929284,43.93702877,118.35,118.31,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1741626929481,37.29002877,118.35,118.31,125.68896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626929686,9.91344863,118.36,118.35,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741626929984,272.19483727,118.38,118.35,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626930179,132.56624344,118.42,118.37,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626930384,132.56624344,118.42,118.4,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626930679,85.7251639,118.42,118.41,67.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741626930886,99.20136987,118.43,118.41,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1741626931083,99.20136987,118.43,118.42,66.34896435]
["bitfinex-derivatives","SOLF0:USTF0",1741626931585,99.20136987,118.43,118.41,59.3031435]
["bitfinex-derivatives","SOLF0:USTF0",1741626931987,99.20136987,118.43,118.41,0.0631435]
["bitfinex-derivatives","SOLF0:USTF0",1741626932685,74.62816435,118.45,118.42,442.2370107]
["bitfinex-derivatives","SOLF0:USTF0",1741626932986,74.62816435,118.45,118.42,428.9553107]
["bitfinex-derivatives","SOLF0:USTF0",1741626933186,66.34896435,118.43,118.42,395.7505107]
["bitfinex-derivatives","SOLF0:USTF0",1741626933488,74.79676435,118.43,118.42,395.7505107]
["bitfinex-derivatives","SOLF0:USTF0",1741626933684,4.2387,118.45,118.42,395.7505107]
["bitfinex-derivatives","SOLF0:USTF0",1741626933884,8.4435,118.49,118.42,395.7505107]
["bitfinex-derivatives","SOLF0:USTF0",1741626934088,66.34896435,118.51,118.42,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1741626934283,66.34896435,118.51,118.44,0.06039458]
["bitfinex-derivatives","SOLF0:USTF0",1741626934581,8.4455,118.47,118.44,0.06039458]
["bitfinex-derivatives","SOLF0:USTF0",1741626934783,66.34896435,118.51,118.44,0.06039458]
["bitfinex-derivatives","SOLF0:USTF0",1741626935179,66.34896435,118.49,118.44,0.06039458]
["bitfinex-derivatives","SOLF0:USTF0",1741626935779,66.08588735,118.49,118.44,0.06039458]
["bitfinex-derivatives","SOLF0:USTF0",1741626935977,8.443,118.5,118.44,59.36039458]
["bitfinex-derivatives","SOLF0:USTF0",1741626936180,70.30758735,118.53,118.44,59.36039458]
["bitfinex-derivatives","SOLF0:USTF0",1741626936391,70.30758735,118.53,118.44,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1741626936585,8.4432,118.5,118.47,0.0549153]
["bitfinex-derivatives","SOLF0:USTF0",1741626937087,70.30758735,118.53,118.47,0.0549153]
["bitfinex-derivatives","SOLF0:USTF0",1741626937781,59.14,118.55,118.47,0.0549153]
["bitfinex-derivatives","SOLF0:USTF0",1741626937983,59.14,118.55,118.44,66.08588735]
["bitfinex-derivatives","SOLF0:USTF0",1741626938290,66.08588735,118.52,118.5,0.06070003]
["bitfinex-derivatives","SOLF0:USTF0",1741626938489,4.1107,118.51,118.5,0.06070003]
["bitfinex-derivatives","SOLF0:USTF0",1741626938685,12.5528,118.51,118.5,0.06070003]
["bitfinex-derivatives","SOLF0:USTF0",1741626940786,70.1564721,118.51,118.41,70.2179721]
["bitfinex-derivatives","SOLF0:USTF0",1741626940987,70.1564721,118.51,118.41,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741626941188,70.1564721,118.51,118.43,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741626941490,70.1564721,118.51,118.41,70.2179721]
["bitfinex-derivatives","SOLF0:USTF0",1741626941691,70.1564721,118.51,118.42,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741626941889,8.4449,118.48,118.42,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741626942091,59.40717565,118.51,118.45,0.05634383]
["bitfinex-derivatives","SOLF0:USTF0",1741626942482,66.0457721,118.53,118.45,0.05634383]
["bitfinex-derivatives","SOLF0:USTF0",1741626942686,66.0457721,118.53,118.41,70.2179721]
["bitfinex-derivatives","SOLF0:USTF0",1741626943093,66.0457721,118.53,118.42,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741626943286,66.0457721,118.53,118.46,0.06166426]
["bitfinex-derivatives","SOLF0:USTF0",1741626943687,8.4437,118.49,118.46,0.06166426]
["bitfinex-derivatives","SOLF0:USTF0",1741626943890,66.0457721,118.53,118.46,0.06166426]
["bitfinex-derivatives","SOLF0:USTF0",1741626944688,4.1735,118.54,118.46,0.06166426]
["bitfinex-derivatives","SOLF0:USTF0",1741626944888,4.1735,118.54,118.43,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626945092,4.1735,118.54,118.49,0.05615813]
["bitfinex-derivatives","SOLF0:USTF0",1741626946386,8.4428,118.5,118.49,0.05615813]
["bitfinex-derivatives","SOLF0:USTF0",1741626946593,4.1735,118.54,118.43,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626946792,4.1735,118.54,118.45,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626946983,4.1735,118.54,118.42,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741626947389,8.4429,118.5,118.43,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626947599,4.2603,118.53,118.43,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626947787,0.05701846,118.48,118.45,0.05862253]
["bitfinex-derivatives","SOLF0:USTF0",1741626948095,0.05701846,118.48,118.43,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626948297,0.05701846,118.48,118.45,0.05391394]
["bitfinex-derivatives","SOLF0:USTF0",1741626948596,0.05701846,118.48,118.45,8.50001394]
["bitfinex-derivatives","SOLF0:USTF0",1741626948795,0.05701846,118.48,118.45,0.05391394]
["bitfinex-derivatives","SOLF0:USTF0",1741626948987,0.05701846,118.48,118.46,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741626949191,0.05701846,118.48,118.45,0.05391394]
["bitfinex-derivatives","SOLF0:USTF0",1741626949789,0.05701846,118.48,118.45,66.09968604]
["bitfinex-derivatives","SOLF0:USTF0",1741626949990,0.05701846,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741626950191,1.46863328,118.63,118.47,402.7057721]
["bitfinex-derivatives","SOLF0:USTF0",1741626950390,4.3004,118.61,118.53,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626950590,4.3004,118.61,118.5,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626950591,4.3004,118.61,118.55,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626950893,4.3004,118.61,118.55,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741626951093,4.3004,118.61,118.52,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741626951293,70.3461721,118.61,118.51,124.1457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626951492,4.3004,118.61,118.55,0.05469254]
["bitfinex-derivatives","SOLF0:USTF0",1741626951693,70.3461721,118.61,118.55,0.05469254]
["bitfinex-derivatives","SOLF0:USTF0",1741626952699,70.3461721,118.61,118.48,1.68804861]
["bitfinex-derivatives","SOLF0:USTF0",1741626952700,66.0457721,118.57,118.48,1.68804861]
["bitfinex-derivatives","SOLF0:USTF0",1741626952996,4.3004,118.61,118.51,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626953194,8.4372,118.58,118.53,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741626953592,70.3461721,118.61,118.49,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626953793,8.49259254,118.57,118.54,0.05356309]
["bitfinex-derivatives","SOLF0:USTF0",1741626953987,0.05469254,118.57,118.54,0.05356309]
["bitfinex-derivatives","SOLF0:USTF0",1741626957099,4.178,118.64,118.56,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626957300,4.178,118.64,118.58,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741626957495,4.2542,118.65,118.56,124.3457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626957898,4.2542,118.65,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741626958097,4.2542,118.65,118.58,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626958296,4.066,118.69,118.61,0.05400347]
["bitfinex-derivatives","SOLF0:USTF0",1741626958509,8.4304,118.68,118.61,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741626958697,8.4304,118.68,118.64,0.06481842]
["bitfinex-derivatives","SOLF0:USTF0",1741626959195,4.066,118.69,118.64,0.06481842]
["bitfinex-derivatives","SOLF0:USTF0",1741626960201,4.1909,118.72,118.64,66.11059052]
["bitfinex-derivatives","SOLF0:USTF0",1741626960497,4.066,118.75,118.68,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1741626960696,4.066,118.75,118.67,57.86000092]
["bitfinex-derivatives","SOLF0:USTF0",1741626960902,4.066,118.75,118.68,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741626961098,4.066,118.75,118.7,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1741626961398,66.0457721,118.78,118.7,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1741626961601,278.34,118.81,118.7,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1741626961602,8.4062,118.8,118.73,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626961803,194.0,118.87,118.79,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626962097,4.1178,118.87,118.84,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626962302,4.1178,118.87,118.86,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626962705,4.2884,118.91,118.83,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741626962901,4.2884,118.91,118.88,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626963399,4.1178,118.95,118.9,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626963611,4.217,118.99,118.92,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626963794,66.0457721,118.98,118.88,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626963998,66.0457721,118.94,118.91,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626964305,278.24,118.93,118.8,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626964494,58.02,118.92,118.84,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626964703,58.02,118.92,118.8,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626964704,124.0657721,118.92,118.8,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626965005,4.217,118.91,118.8,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626965200,260.0457721,118.9,118.78,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626965397,264.0571721,118.9,118.84,0.06410657]
["bitfinex-derivatives","SOLF0:USTF0",1741626965601,0.05213438,118.87,118.84,0.06410657]
["bitfinex-derivatives","SOLF0:USTF0",1741626965802,58.24,118.86,118.78,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626966306,4.0114,118.9,118.82,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626966600,260.0457721,118.89,118.78,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626966807,66.0457721,118.87,118.76,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626967001,66.0457721,118.85,118.74,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626967199,4.2364,118.84,118.74,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626967402,4.2364,118.84,118.76,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626967801,3.9952,118.91,118.8,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626967998,194.0,118.96,118.84,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626968201,4.2364,118.97,118.86,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626968504,0.06324623,118.91,118.89,0.06394113]
["bitfinex-derivatives","SOLF0:USTF0",1741626968905,8.4173,118.86,118.81,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1741626969108,124.4857721,118.9,118.8,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626969310,0.06251223,118.91,118.68,257.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626969311,66.0457721,118.84,118.71,336.46]
["bitfinex-derivatives","SOLF0:USTF0",1741626969498,66.0457721,118.82,118.72,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626969805,62.7634,118.81,118.7,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626970010,62.7634,118.81,118.74,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626970207,194.0,118.88,118.76,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626970404,0.05592327,118.79,118.76,0.06176066]
["bitfinex-derivatives","SOLF0:USTF0",1741626970604,0.05592327,118.79,118.74,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626970605,0.05592327,118.79,118.72,124.9257721]
["bitfinex-derivatives","SOLF0:USTF0",1741626970808,66.0457721,118.81,118.71,277.98]
["bitfinex-derivatives","SOLF0:USTF0",1741626971007,0.05513667,118.79,118.76,0.0541525]
["bitfinex-derivatives","SOLF0:USTF0",1741626971811,66.0457721,118.98,118.78,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626971812,66.0457721,118.89,118.78,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626972015,4.2234,118.88,118.78,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626972315,58.86,118.87,118.77,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741626972611,66.0457721,118.84,118.72,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626972913,66.0457721,118.82,118.72,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626973113,66.0457721,118.82,118.77,0.06254118]
["bitfinex-derivatives","SOLF0:USTF0",1741626973114,0.05729458,118.79,118.77,0.06254118]
["bitfinex-derivatives","SOLF0:USTF0",1741626973413,0.05729458,118.79,118.71,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1741626973609,124.8857721,118.78,118.68,91.03319509]
["bitfinex-derivatives","SOLF0:USTF0",1741626974414,124.8457721,118.72,118.62,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741626974912,0.06414855,118.69,118.66,0.06464517]
["bitfinex-derivatives","SOLF0:USTF0",1741626975815,8.4331,118.64,118.58,169.61526719]
["bitfinex-derivatives","SOLF0:USTF0",1741626976015,58.62,118.67,118.58,99.18859509]
["bitfinex-derivatives","SOLF0:USTF0",1741626976613,66.0457721,118.66,118.58,91.03319509]
["bitfinex-derivatives","SOLF0:USTF0",1741626976803,0.05743733,118.64,118.58,91.03319509]
["bitfinex-derivatives","SOLF0:USTF0",1741626977012,66.0457721,118.62,118.58,91.03319509]
["bitfinex-derivatives","SOLF0:USTF0",1741626977212,58.62,118.61,118.57,191.95300714]
["bitfinex-derivatives","SOLF0:USTF0",1741626977423,260.0457721,118.6,118.49,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741626977820,66.0457721,118.58,118.49,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741626978327,0.05863015,118.55,118.52,0.05367731]
["bitfinex-derivatives","SOLF0:USTF0",1741626979321,58.42,118.67,118.54,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626979628,194.0,118.73,118.61,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626979825,252.44,118.73,118.63,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626980127,66.0457721,118.76,118.65,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626980327,8.4258,118.74,118.67,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626980527,8.4258,118.74,118.65,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1741626980528,0.05752212,118.72,118.69,0.06243376]
["bitfinex-derivatives","SOLF0:USTF0",1741626980925,0.05752212,118.72,118.65,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626981123,58.61752212,118.72,118.63,128.5609721]
["bitfinex-derivatives","SOLF0:USTF0",1741626981326,8.4286,118.7,118.69,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626981529,66.0457721,118.7,118.58,344.0657721]
["bitfinex-derivatives","SOLF0:USTF0",1741626981822,58.56,118.72,118.62,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626982030,124.6057721,118.72,118.6,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626982226,66.0457721,118.72,118.6,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626982524,70.0707721,118.78,118.66,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626982727,4.2516,118.79,118.7,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626982922,0.06436688,118.73,118.72,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741626983223,66.0457721,118.82,118.73,0.05813352]
["bitfinex-derivatives","SOLF0:USTF0",1741626983424,8.4209,118.81,118.74,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741626983628,315.17391636,118.86,118.76,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626983830,124.8457721,118.88,118.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1741626984127,124.8457721,118.88,118.78,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626984331,0.05381792,118.84,118.81,0.05640572]
["bitfinex-derivatives","SOLF0:USTF0",1741626984830,0.05381792,118.84,118.78,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741626984831,66.0457721,118.88,118.78,70.2982721]
["bitfinex-derivatives","SOLF0:USTF0",1741626985031,0.06327347,118.84,118.81,0.06343806]
["bitfinex-derivatives","SOLF0:USTF0",1741626986433,0.06327347,118.84,118.81,58.88343806]
["bitfinex-derivatives","SOLF0:USTF0",1741626986635,318.8857721,118.94,118.82,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626986831,66.0457721,118.92,118.82,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626987026,66.0457721,118.92,118.79,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741626987027,66.0457721,118.88,118.79,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741626987228,58.84,118.87,118.79,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741626987728,0.06140967,118.84,118.79,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741626988030,0.06140967,118.84,118.82,0.0585236]
["bitfinex-derivatives","SOLF0:USTF0",1741626988334,58.88,118.92,118.82,66.1042957]
["bitfinex-derivatives","SOLF0:USTF0",1741626988524,8.4125,118.93,118.87,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741626988728,58.9,118.95,118.86,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626989427,0.05954701,118.92,118.89,0.05424179]
["bitfinex-derivatives","SOLF0:USTF0",1741626989830,66.0457721,118.94,118.87,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741626990022,66.10430845,118.92,118.89,0.06371712]
["bitfinex-derivatives","SOLF0:USTF0",1741626990222,59.01853635,118.92,118.89,0.06371712]
["bitfinex-derivatives","SOLF0:USTF0",1741626990432,125.06430845,118.92,118.83,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741626990629,59.01853635,118.92,118.81,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741626990928,194.0,119.01,118.81,70.0228721]
["bitfinex-derivatives","SOLF0:USTF0",1741626991133,66.0457721,119.11,118.99,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626991336,8.5322,119.13,119.0,131.8857721]
["bitfinex-derivatives","SOLF0:USTF0",1741626991836,0.06328098,119.08,119.05,0.05739915]
["bitfinex-derivatives","SOLF0:USTF0",1741626992133,0.06328098,119.08,118.98,131.7657721]
["bitfinex-derivatives","SOLF0:USTF0",1741626992428,259.74,119.22,119.05,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626992733,66.0457721,119.2,119.08,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626993036,8.3979,119.14,119.08,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626993233,66.0457721,119.2,119.08,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626993426,66.0457721,119.18,119.08,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626993633,0.06214195,119.15,119.13,0.05833819]
["bitfinex-derivatives","SOLF0:USTF0",1741626994029,8.3975,119.14,119.13,0.05833819]
["bitfinex-derivatives","SOLF0:USTF0",1741626994225,0.06214195,119.15,119.13,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626994832,0.06214195,119.15,119.14,7.69484498]
["bitfinex-derivatives","SOLF0:USTF0",1741626995033,8.45914195,119.15,119.14,7.69484498]
["bitfinex-derivatives","SOLF0:USTF0",1741626995238,0.06214195,119.15,119.14,7.69484498]
["bitfinex-derivatives","SOLF0:USTF0",1741626995536,2.58214195,119.15,119.14,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626995934,8.3975,119.14,119.13,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626996737,76.9632721,119.14,119.13,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741626996939,68.5657721,119.14,119.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741626997137,8.4009,119.1,119.03,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741626997339,408.8657721,119.14,119.03,66.27082734]
["bitfinex-derivatives","SOLF0:USTF0",1741626997536,8.403,119.07,119.03,66.27082734]
["bitfinex-derivatives","SOLF0:USTF0",1741626997927,408.8657721,119.14,119.03,66.27082734]
["bitfinex-derivatives","SOLF0:USTF0",1741626998127,0.05648783,119.06,119.04,0.06387814]
["bitfinex-derivatives","SOLF0:USTF0",1741626998328,408.8657721,119.14,119.02,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626998530,194.0,119.13,119.04,0.05344549]
["bitfinex-derivatives","SOLF0:USTF0",1741626998838,66.0457721,119.06,118.94,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626999043,65.5,119.05,118.98,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626999228,277.4,119.07,118.98,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626999428,65.44,119.1,119.02,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741626999632,131.4857721,119.1,118.99,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741627000237,0.05620976,119.06,119.03,0.06038607]
["bitfinex-derivatives","SOLF0:USTF0",1741627000536,0.05620976,119.06,119.04,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627000742,277.4,119.12,119.04,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627001039,343.4457721,119.12,119.04,5.13042734]
["bitfinex-derivatives","SOLF0:USTF0",1741627001232,66.0457721,119.1,119.04,5.13042734]
["bitfinex-derivatives","SOLF0:USTF0",1741627001641,66.0457721,119.1,119.04,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741627001837,8.4029,119.07,119.06,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1741627002540,0.06260519,119.08,119.06,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1741627003737,277.32,119.17,119.06,131.77872433]
["bitfinex-derivatives","SOLF0:USTF0",1741627003931,66.0457721,119.2,119.08,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627004134,343.3657721,119.22,119.1,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627004329,66.0457721,119.24,119.12,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627004540,66.0457721,119.26,119.15,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741627004740,347.0369,119.27,119.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1741627004937,0.06030251,119.22,119.19,0.06339341]
["bitfinex-derivatives","SOLF0:USTF0",1741627005133,0.06030251,119.22,119.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1741627005442,0.06030251,119.22,119.19,0.0561278]
["bitfinex-derivatives","SOLF0:USTF0",1741627005834,277.26,119.32,119.19,0.0561278]
["bitfinex-derivatives","SOLF0:USTF0",1741627006036,277.26,119.32,119.19,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741627006037,66.0457721,119.31,119.19,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741627006542,8.3917,119.23,119.19,5.12152734]
["bitfinex-derivatives","SOLF0:USTF0",1741627007037,0.05458956,119.22,119.2,0.05808148]
["bitfinex-derivatives","SOLF0:USTF0",1741627007239,131.3657721,119.29,119.19,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741627007439,65.32,119.29,119.19,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741627007640,8.3895,119.26,119.2,74.4389721]
["bitfinex-derivatives","SOLF0:USTF0",1741627007842,4.116,119.35,119.22,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627008034,65.46,119.35,119.23,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741627008241,66.0457721,119.35,119.24,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627008536,66.0457721,119.35,119.28,0.05890887]
["bitfinex-derivatives","SOLF0:USTF0",1741627008537,0.04840896,119.3,119.28,0.05890887]
["bitfinex-derivatives","SOLF0:USTF0",1741627008732,8.3843,119.33,119.28,0.05890887]
["bitfinex-derivatives","SOLF0:USTF0",1741627008936,66.0457721,119.37,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741627008937,66.0457721,119.37,119.27,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741627009139,66.0457721,119.37,119.27,4.88692734]
["bitfinex-derivatives","SOLF0:USTF0",1741627009350,66.0457721,119.35,119.27,4.88692734]
["bitfinex-derivatives","SOLF0:USTF0",1741627009535,65.92,119.38,119.27,4.88692734]
["bitfinex-derivatives","SOLF0:USTF0",1741627009536,66.0457721,119.33,119.27,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627009736,8.3876,119.28,119.27,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627009939,66.0457721,119.33,119.27,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627010642,66.0457721,119.31,119.29,0.06384093]
["bitfinex-derivatives","SOLF0:USTF0",1741627010850,66.0457721,119.31,119.23,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741627011050,66.10541455,119.31,119.23,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627011241,65.9,119.32,119.23,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627011442,65.9,119.32,119.22,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627011642,65.9,119.32,119.21,4.88692734]
["bitfinex-derivatives","SOLF0:USTF0",1741627011843,66.0457721,119.29,119.21,4.88692734]
["bitfinex-derivatives","SOLF0:USTF0",1741627012047,0.06058599,119.28,119.25,0.06037073]
["bitfinex-derivatives","SOLF0:USTF0",1741627012444,8.389,119.26,119.25,0.06037073]
["bitfinex-derivatives","SOLF0:USTF0",1741627013446,8.389,119.26,119.25,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627013447,76.309,119.26,119.25,7.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627013642,76.309,119.26,119.15,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627013643,67.92,119.26,119.15,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627013845,66.0457721,119.25,119.15,66.81659944]
["bitfinex-derivatives","SOLF0:USTF0",1741627014047,66.0457721,119.23,119.15,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627014341,66.0457721,119.19,119.15,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627014546,66.0457721,119.19,119.11,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741627014740,8.3954,119.17,119.16,0.06442742]
["bitfinex-derivatives","SOLF0:USTF0",1741627015246,8.3954,119.17,119.16,0.00183639]
["bitfinex-derivatives","SOLF0:USTF0",1741627015448,8.3954,119.17,119.01,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741627015449,8.4017,119.08,119.01,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741627015751,65.12,119.15,119.05,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627015939,8.3977,119.14,119.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741627016145,66.0457721,119.21,119.07,70.3145721]
["bitfinex-derivatives","SOLF0:USTF0",1741627016343,66.0457721,119.27,119.15,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627016546,70.3421721,119.31,119.19,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627016745,66.0457721,119.27,119.19,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741627016944,8.3932,119.2,119.19,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627017139,0.05605612,119.26,119.22,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1741627017350,66.0457721,119.28,119.16,78.9370721]
["bitfinex-derivatives","SOLF0:USTF0",1741627017546,0.06189848,119.25,119.23,0.06282759]
["bitfinex-derivatives","SOLF0:USTF0",1741627017946,66.10767058,119.25,119.23,0.06282759]
["bitfinex-derivatives","SOLF0:USTF0",1741627018146,8.3904,119.24,119.23,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627018750,0.06189848,119.25,119.23,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627018945,8.3904,119.24,119.23,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627022047,0.06189848,119.25,119.23,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627022260,66.0457721,119.32,119.23,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627022557,66.0457721,119.34,119.23,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627022761,66.0457721,119.32,119.23,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627022954,8.3904,119.24,119.23,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627023151,66.0457721,119.3,119.23,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627023348,130.9057721,119.32,119.21,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627023552,8.3891,119.26,119.25,0.06250563]
["bitfinex-derivatives","SOLF0:USTF0",1741627024055,74.4348721,119.26,119.25,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741627024555,8.3954,119.17,119.12,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741627024858,66.0457721,119.21,119.12,4.83002734]
["bitfinex-derivatives","SOLF0:USTF0",1741627025263,66.0457721,119.19,119.12,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627025465,342.9257721,119.21,119.11,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1741627025761,0.05417236,119.17,119.15,0.05362911]
["bitfinex-derivatives","SOLF0:USTF0",1741627026156,8.3961,119.16,119.15,0.05362911]
["bitfinex-derivatives","SOLF0:USTF0",1741627026357,0.06093357,119.17,119.15,0.05362911]
["bitfinex-derivatives","SOLF0:USTF0",1741627027057,276.88,119.26,119.15,0.05362911]
["bitfinex-derivatives","SOLF0:USTF0",1741627027058,276.88,119.26,119.16,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627027261,8.3922,119.22,119.17,10.7601734]
["bitfinex-derivatives","SOLF0:USTF0",1741627027458,66.0457721,119.23,119.17,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741627027657,66.0457721,119.23,119.17,4.87382734]
["bitfinex-derivatives","SOLF0:USTF0",1741627027964,66.0457721,119.25,119.18,7.53779718]
["bitfinex-derivatives","SOLF0:USTF0",1741627028260,0.05831639,119.21,119.19,0.05770997]
["bitfinex-derivatives","SOLF0:USTF0",1741627028463,66.0457721,119.25,119.19,0.82853731]
["bitfinex-derivatives","SOLF0:USTF0",1741627028664,66.0457721,119.25,119.2,19.69527965]
["bitfinex-derivatives","SOLF0:USTF0",1741627028858,66.0457721,119.27,119.2,19.69527965]
["bitfinex-derivatives","SOLF0:USTF0",1741627029058,66.0457721,119.25,119.2,19.69527965]
["bitfinex-derivatives","SOLF0:USTF0",1741627029358,66.0457721,119.23,119.13,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1741627029558,0.06003513,119.24,119.21,0.05691644]
["bitfinex-derivatives","SOLF0:USTF0",1741627029961,66.0457721,119.27,119.16,10.36355782]
["bitfinex-derivatives","SOLF0:USTF0",1741627029962,66.0457721,119.23,119.16,10.36355782]
["bitfinex-derivatives","SOLF0:USTF0",1741627030160,129.9857721,119.23,119.17,16.87388142]
["bitfinex-derivatives","SOLF0:USTF0",1741627030361,129.9857721,119.23,119.18,6.47969964]
["bitfinex-derivatives","SOLF0:USTF0",1741627030562,129.9857721,119.23,119.17,19.81197797]
["bitfinex-derivatives","SOLF0:USTF0",1741627030765,66.0457721,119.23,119.18,6.49666612]
["bitfinex-derivatives","SOLF0:USTF0",1741627030962,66.0457721,119.23,119.19,26.30823648]
["bitfinex-derivatives","SOLF0:USTF0",1741627031162,66.0457721,119.27,119.2,16.89261484]
["bitfinex-derivatives","SOLF0:USTF0",1741627031362,66.0457721,119.29,119.21,24.25765479]
["bitfinex-derivatives","SOLF0:USTF0",1741627031562,66.0457721,119.29,119.22,24.25765479]
["bitfinex-derivatives","SOLF0:USTF0",1741627031762,66.0457721,119.25,119.23,26.30823648]
["bitfinex-derivatives","SOLF0:USTF0",1741627031964,8.3904,119.24,119.23,19.81197797]
["bitfinex-derivatives","SOLF0:USTF0",1741627032156,66.0457721,119.25,119.24,12.27516947]
["bitfinex-derivatives","SOLF0:USTF0",1741627032360,66.0457721,119.25,119.14,90.86539096]
["bitfinex-derivatives","SOLF0:USTF0",1741627032361,68.5657721,119.25,119.14,90.86539096]
["bitfinex-derivatives","SOLF0:USTF0",1741627032560,8.3904,119.24,119.23,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627032760,63.76,119.26,119.14,157.6819904]
["bitfinex-derivatives","SOLF0:USTF0",1741627032958,66.0457721,119.22,119.15,7.3994161]
["bitfinex-derivatives","SOLF0:USTF0",1741627033165,66.0457721,119.2,119.16,7.3994161]
["bitfinex-derivatives","SOLF0:USTF0",1741627033366,66.0457721,119.2,119.17,7.3994161]
["bitfinex-derivatives","SOLF0:USTF0",1741627033565,66.0457721,119.2,119.18,7.3994161]
["bitfinex-derivatives","SOLF0:USTF0",1741627033761,66.10401303,119.2,119.17,0.0529626]
["bitfinex-derivatives","SOLF0:USTF0",1741627033962,66.0457721,119.18,119.08,1.67954316]
["bitfinex-derivatives","SOLF0:USTF0",1741627034265,66.0457721,119.2,119.08,67.72531526]
["bitfinex-derivatives","SOLF0:USTF0",1741627034571,66.0457721,119.22,119.12,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627034761,276.9,119.23,119.09,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1741627034762,66.0457721,119.2,119.09,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1741627034968,66.0457721,119.18,119.09,64.55082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627035169,0.05477182,119.16,119.13,0.06346528]
["bitfinex-derivatives","SOLF0:USTF0",1741627035466,66.10054392,119.16,119.13,0.06346528]
["bitfinex-derivatives","SOLF0:USTF0",1741627035662,8.3975,119.14,119.13,0.06346528]
["bitfinex-derivatives","SOLF0:USTF0",1741627036468,0.05477182,119.16,119.13,0.06346528]
["bitfinex-derivatives","SOLF0:USTF0",1741627037067,0.05477182,119.16,119.13,0.83429262]
["bitfinex-derivatives","SOLF0:USTF0",1741627037265,0.05477182,119.16,119.13,0.06346528]
["bitfinex-derivatives","SOLF0:USTF0",1741627037465,66.10054392,119.16,119.13,0.06346528]
["bitfinex-derivatives","SOLF0:USTF0",1741627037666,74.4432721,119.14,119.13,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627038269,68.5657721,119.14,119.05,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741627038572,66.0457721,119.11,119.05,0.77082734]
["bitfinex-derivatives","SOLF0:USTF0",1741627038769,66.0457721,119.09,118.99,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741627038971,64.32,119.1,119.0,70.1701721]
["bitfinex-derivatives","SOLF0:USTF0",1741627039376,64.32,119.1,119.03,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741627039671,0.05971885,119.06,119.04,0.06389612]
["bitfinex-derivatives","SOLF0:USTF0",1741627039874,8.4038,119.05,119.04,0.06389612]
["bitfinex-derivatives","SOLF0:USTF0",1741627040064,0.05971885,119.06,119.04,0.06389612]
["bitfinex-derivatives","SOLF0:USTF0",1741627040266,0.05971885,119.06,119.04,0.83472346]
["bitfinex-derivatives","SOLF0:USTF0",1741627040865,0.05971885,119.06,119.04,0.06389612]
["bitfinex-derivatives","SOLF0:USTF0",1741627041471,74.4495721,119.05,119.04,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627041675,63.98,119.05,118.98,90.3737317]
["bitfinex-derivatives","SOLF0:USTF0",1741627041869,0.05971885,119.06,118.98,220.3795038]
["bitfinex-derivatives","SOLF0:USTF0",1741627042177,194.0,119.18,119.02,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627042371,66.0457721,119.18,119.06,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627042569,66.0457721,119.2,119.1,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627042769,66.0457721,119.22,119.12,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627042971,66.0457721,119.24,119.14,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627043272,277.04,119.32,119.16,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627043479,277.04,119.32,119.18,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627043664,258.04,119.33,119.21,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627043665,66.0457721,119.33,119.21,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627043870,66.0457721,119.36,119.25,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627044065,0.05505482,119.28,119.26,8.44900487]
["bitfinex-derivatives","SOLF0:USTF0",1741627044278,10.93005716,119.32,119.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1741627044674,10.93005716,119.32,119.27,130.1657721]
["bitfinex-derivatives","SOLF0:USTF0",1741627044978,10.93005716,119.32,119.28,68.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741627045169,131.16068594,119.35,119.28,68.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741627045369,131.16068594,119.35,119.28,5.02402734]
["bitfinex-derivatives","SOLF0:USTF0",1741627045574,0.06310299,119.31,119.29,0.06054236]
["bitfinex-derivatives","SOLF0:USTF0",1741627045876,131.16068594,119.35,119.29,0.06054236]
["bitfinex-derivatives","SOLF0:USTF0",1741627046081,131.16068594,119.35,119.29,4.04654236]
["bitfinex-derivatives","SOLF0:USTF0",1741627046280,131.16068594,119.35,119.3,73.35233043]
["bitfinex-derivatives","SOLF0:USTF0",1741627046481,131.16068594,119.35,119.29,4.8173697]
["bitfinex-derivatives","SOLF0:USTF0",1741627046668,131.16068594,119.35,119.3,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627046876,131.16068594,119.35,119.29,4.8173697]
["bitfinex-derivatives","SOLF0:USTF0",1741627047078,0.06422236,119.34,119.3,13.42680472]
["bitfinex-derivatives","SOLF0:USTF0",1741627047282,15.33113582,119.35,119.33,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627047475,205.69274324,119.37,119.34,79.46341518]
["bitfinex-derivatives","SOLF0:USTF0",1741627047674,12.25913263,119.38,119.36,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627047879,4.6834,119.49,119.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627048184,4.6834,119.49,119.42,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627048374,66.0457721,119.53,119.43,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1741627048577,1.533e-05,119.44,119.43,72.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741627048873,44.7015673,119.55,119.43,402.88560076]
["bitfinex-derivatives","SOLF0:USTF0",1741627049073,44.7015673,119.55,119.44,15.08853747]
["bitfinex-derivatives","SOLF0:USTF0",1741627049279,327.90171486,119.64,119.54,66.0457721]
["bitfinex-derivatives","SOLF0:USTF0",1741627049578,327.90171486,119.64,119.55,129.9257721]
["bitfinex-derivatives","SOLF0:USTF0",1741627049774,327.90171486,119.64,119.56,65.59280026]
["bitfinex-derivatives","SOLF0:USTF0",1741627049979,0.05502202,119.61,119.58,66.10326022]
["bitfinex-derivatives","SOLF0:USTF0",1741627050283,66.0457721,119.7,119.59,26.82459019]
["bitfinex-derivatives","SOLF0:USTF0",1741627050477,66.0457721,119.7,119.6,14.35514494]
["bitfinex-derivatives","SOLF0:USTF0",1741627050780,66.0457721,119.66,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1741627050978,130.0057721,119.66,119.57,26.82593113]
["bitfinex-derivatives","SOLF0:USTF0",1741627051170,276.7,119.75,119.56,1.67280026]
["bitfinex-derivatives","SOLF0:USTF0",1741627051171,198.0,119.87,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741627051372,65.37883237,119.81,119.67,421.95379735]
["bitfinex-derivatives","SOLF0:USTF0",1741627051578,65.37883237,119.81,119.68,14.32370235]
["bitfinex-derivatives","SOLF0:USTF0",1741627051782,65.41195127,119.75,119.69,7.75466231]
["bitfinex-derivatives","SOLF0:USTF0",1741627051975,65.37883237,119.72,119.67,1.67126263]
["bitfinex-derivatives","SOLF0:USTF0",1741627052172,8.3618,119.65,119.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1741627052374,65.37883237,119.69,119.6,14.22611095]
["bitfinex-derivatives","SOLF0:USTF0",1741627052576,65.37883237,119.69,119.61,7.78243519]
["bitfinex-derivatives","SOLF0:USTF0",1741627052775,8.3638,119.62,119.61,0.05956011]
["bitfinex-derivatives","SOLF0:USTF0",1741627052987,65.37883237,119.63,119.57,80.46512713]
["bitfinex-derivatives","SOLF0:USTF0",1741627053179,65.37883237,119.6,119.57,67.22792713]
["bitfinex-derivatives","SOLF0:USTF0",1741627053484,0.0331189,119.61,119.59,0.05851444]
["bitfinex-derivatives","SOLF0:USTF0",1741627053879,65.37883237,119.6,119.46,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627054183,65.37883237,119.57,119.47,38.5827234]
["bitfinex-derivatives","SOLF0:USTF0",1741627054372,4.2785,119.59,119.48,36.90866297]
["bitfinex-derivatives","SOLF0:USTF0",1741627054576,4.2785,119.59,119.49,36.90866297]
["bitfinex-derivatives","SOLF0:USTF0",1741627054777,8.3711,119.52,119.5,26.52590463]
["bitfinex-derivatives","SOLF0:USTF0",1741627054974,65.37883237,119.57,119.47,48.37636112]
["bitfinex-derivatives","SOLF0:USTF0",1741627055179,65.37883237,119.57,119.48,54.3941763]
["bitfinex-derivatives","SOLF0:USTF0",1741627055383,8.3721,119.51,119.48,46.70230069]
["bitfinex-derivatives","SOLF0:USTF0",1741627055581,0.05510209,119.53,119.48,46.70230069]
["bitfinex-derivatives","SOLF0:USTF0",1741627055788,65.37883237,119.54,119.51,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1741627056080,0.05370495,119.52,119.51,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1741627056482,65.37883237,119.53,119.49,111.0744024]
["bitfinex-derivatives","SOLF0:USTF0",1741627056876,65.37883237,119.53,119.49,104.45619808]
["bitfinex-derivatives","SOLF0:USTF0",1741627057082,65.37883237,119.51,119.43,177.02327971]
["bitfinex-derivatives","SOLF0:USTF0",1741627057285,65.37883237,119.46,119.43,177.02327971]
["bitfinex-derivatives","SOLF0:USTF0",1741627057480,130.93883237,119.46,119.38,10.01603492]
["bitfinex-derivatives","SOLF0:USTF0",1741627057682,65.37883237,119.44,119.43,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627057882,65.26394091,119.44,119.43,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627058181,67.78394091,119.44,119.33,11.85533991]
["bitfinex-derivatives","SOLF0:USTF0",1741627058389,65.37883237,119.42,119.33,11.85533991]
["bitfinex-derivatives","SOLF0:USTF0",1741627058585,65.37883237,119.39,119.28,69.79023237]
["bitfinex-derivatives","SOLF0:USTF0",1741627058789,130.75883237,119.39,119.28,69.79023237]
["bitfinex-derivatives","SOLF0:USTF0",1741627058990,144.35448862,119.4,119.29,6.45948491]
["bitfinex-derivatives","SOLF0:USTF0",1741627059289,0.06083668,119.35,119.32,0.06386106]
["bitfinex-derivatives","SOLF0:USTF0",1741627059791,0.06083668,119.35,119.24,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627059983,0.06083668,119.35,119.32,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627060188,0.06083668,119.35,119.24,130.81883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627060189,8.3892,119.26,119.24,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741627060389,130.81883237,119.37,119.25,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627060592,65.44,119.37,119.27,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627060789,8.3848,119.33,119.27,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627060985,65.44,119.37,119.27,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627061188,130.81883237,119.37,119.25,154.4064795]
["bitfinex-derivatives","SOLF0:USTF0",1741627061387,0.0569871,119.31,119.29,0.05845616]
["bitfinex-derivatives","SOLF0:USTF0",1741627061788,65.37883237,119.35,119.25,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627061993,8.3862,119.3,119.29,0.05543083]
["bitfinex-derivatives","SOLF0:USTF0",1741627063591,8.3883,119.27,119.25,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627063887,0.06086042,119.31,119.25,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627064085,341.77883237,119.33,119.25,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627064289,65.37883237,119.31,119.25,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627064591,341.77883237,119.33,119.22,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627064887,0.06151809,119.29,119.27,0.06428544]
["bitfinex-derivatives","SOLF0:USTF0",1741627065288,65.37883237,119.35,119.23,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1741627065484,135.49903237,119.39,119.27,0.06261012]
["bitfinex-derivatives","SOLF0:USTF0",1741627065485,0.05759484,119.29,119.27,0.06261012]
["bitfinex-derivatives","SOLF0:USTF0",1741627065693,8.3812,119.38,119.28,213.29066817]
["bitfinex-derivatives","SOLF0:USTF0",1741627065881,280.5919,119.44,119.33,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627066081,65.37883237,119.43,119.33,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627066286,65.37883237,119.39,119.27,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627066492,65.37883237,119.37,119.25,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627066693,341.89883237,119.37,119.26,1.67700821]
["bitfinex-derivatives","SOLF0:USTF0",1741627066992,0.06087656,119.32,119.3,0.05519802]
["bitfinex-derivatives","SOLF0:USTF0",1741627067387,276.52,119.37,119.3,0.05519802]
["bitfinex-derivatives","SOLF0:USTF0",1741627067689,0.05267515,119.32,119.3,0.05519802]
["bitfinex-derivatives","SOLF0:USTF0",1741627067991,68.68,119.38,119.29,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627068189,0.05991543,119.32,119.23,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741627068491,68.44,119.33,119.26,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627068692,0.05493048,119.29,119.26,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627068887,0.05493048,119.29,119.26,0.05389818]
["bitfinex-derivatives","SOLF0:USTF0",1741627069888,8.44203048,119.29,119.26,0.05389818]
["bitfinex-derivatives","SOLF0:USTF0",1741627070089,0.05493048,119.29,119.26,0.05389818]
["bitfinex-derivatives","SOLF0:USTF0",1741627071094,68.08,119.28,119.19,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627071287,68.08,119.28,119.21,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627071492,68.08,119.28,119.19,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627071887,68.08,119.28,119.17,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627072191,0.05531021,119.24,119.21,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741627072399,68.14,119.23,119.21,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741627072694,65.37883237,119.22,119.11,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741627072885,65.37883237,119.18,119.01,8.02469956]
["bitfinex-derivatives","SOLF0:USTF0",1741627073093,65.37883237,119.16,119.04,73.78283237]
["bitfinex-derivatives","SOLF0:USTF0",1741627073286,108.05407902,119.2,119.09,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627073595,65.37883237,119.19,119.09,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627073796,0.06123791,119.16,119.13,0.06452547]
["bitfinex-derivatives","SOLF0:USTF0",1741627074189,0.05872651,119.16,119.13,0.06452547]
["bitfinex-derivatives","SOLF0:USTF0",1741627074795,27.09422651,119.2,119.13,0.06452547]
["bitfinex-derivatives","SOLF0:USTF0",1741627075294,65.37883237,119.26,119.13,65.44335784]
["bitfinex-derivatives","SOLF0:USTF0",1741627075489,4.038,119.25,119.15,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627075694,4.038,119.25,119.15,73.77543237]
["bitfinex-derivatives","SOLF0:USTF0",1741627075898,0.06303119,119.21,119.18,0.05295918]
["bitfinex-derivatives","SOLF0:USTF0",1741627077889,65.37883237,119.2,119.18,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627078292,67.89883237,119.2,119.18,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627078590,67.89883237,119.2,119.06,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741627078793,65.37883237,119.18,119.07,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627078990,276.78,119.17,119.06,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741627079187,276.78,119.17,119.07,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627079396,65.37883237,119.29,119.16,73.77493237]
["bitfinex-derivatives","SOLF0:USTF0",1741627079587,65.37883237,119.27,119.16,73.77493237]
["bitfinex-derivatives","SOLF0:USTF0",1741627079792,109.51457634,119.31,119.15,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627079992,0.05531931,119.23,119.17,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627080291,0.05531931,119.23,119.22,0.06027831]
["bitfinex-derivatives","SOLF0:USTF0",1741627080501,0.05531931,119.23,119.15,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627080791,65.37883237,119.26,119.21,0.06183472]
["bitfinex-derivatives","SOLF0:USTF0",1741627080998,65.37883237,119.24,119.12,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627081193,0.06380239,119.2,119.12,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627081402,0.06380239,119.2,119.15,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627081596,0.06380239,119.2,119.11,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741627081597,68.52,119.31,119.18,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627081803,4.1287,119.33,119.24,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627081995,65.37883237,119.32,119.2,73.77193237]
["bitfinex-derivatives","SOLF0:USTF0",1741627082188,4.1287,119.33,119.23,0.06067782]
["bitfinex-derivatives","SOLF0:USTF0",1741627082189,0.06015544,119.26,119.23,0.06067782]
["bitfinex-derivatives","SOLF0:USTF0",1741627082395,68.72,119.25,119.14,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627082693,8.3924,119.22,119.14,73.77573237]
["bitfinex-derivatives","SOLF0:USTF0",1741627082890,65.37883237,119.24,119.14,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741627083097,342.21883237,119.24,119.12,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627083296,65.37883237,119.22,119.11,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741627083599,0.05375653,119.19,119.17,0.05419373]
["bitfinex-derivatives","SOLF0:USTF0",1741627084394,276.84,119.29,119.17,65.4330261]
["bitfinex-derivatives","SOLF0:USTF0",1741627084395,280.8342,119.29,119.17,65.4330261]
["bitfinex-derivatives","SOLF0:USTF0",1741627084601,280.8342,119.29,119.2,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627084800,280.8342,119.29,119.21,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741627085100,280.8342,119.29,119.2,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627085302,280.8342,119.29,119.18,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627085497,276.84,119.35,119.23,65.43408557]
["bitfinex-derivatives","SOLF0:USTF0",1741627085698,276.84,119.35,119.25,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627086006,65.37883237,119.34,119.23,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627086299,276.84,119.35,119.23,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627086501,276.84,119.35,119.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741627086703,0.06389678,119.3,119.28,0.06164644]
["bitfinex-derivatives","SOLF0:USTF0",1741627087097,12.586,119.39,119.29,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627087399,0.05837842,119.35,119.29,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627087590,0.05837842,119.35,119.33,0.05841503]
["bitfinex-derivatives","SOLF0:USTF0",1741627087791,68.26,119.37,119.25,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627087994,65.37883237,119.38,119.27,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627088196,80.846,119.39,119.29,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627088398,80.846,119.39,119.27,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627088805,65.37883237,119.37,119.25,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627089098,65.37883237,119.37,119.32,0.05791434]
["bitfinex-derivatives","SOLF0:USTF0",1741627089099,8.3841,119.33,119.32,0.05791434]
["bitfinex-derivatives","SOLF0:USTF0",1741627089302,0.06116928,119.34,119.25,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1741627089497,108.05407902,119.38,119.25,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1741627089695,65.37883237,119.35,119.23,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627089895,133.23883237,119.35,119.23,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627090092,108.05407902,119.42,119.33,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627090300,194.99390114,119.6,119.41,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627090504,194.99390114,119.6,119.52,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627090505,86.93982212,119.6,119.52,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627090697,86.93982212,119.6,119.52,133.17883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627090899,0.06116672,119.57,119.54,0.05382969]
["bitfinex-derivatives","SOLF0:USTF0",1741627091096,0.06116672,119.57,119.47,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627091300,165.88662709,119.59,119.46,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627091505,65.37883237,119.56,119.46,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627091699,8.3724,119.5,119.44,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627091902,67.78,119.52,119.49,10.06767334]
["bitfinex-derivatives","SOLF0:USTF0",1741627092098,67.74,119.51,119.46,10.06767334]
["bitfinex-derivatives","SOLF0:USTF0",1741627092409,65.37883237,119.5,119.49,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627092701,65.37883237,119.5,119.43,10.06767334]
["bitfinex-derivatives","SOLF0:USTF0",1741627092902,100.50779472,119.51,119.36,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741627093201,32.76779472,119.51,119.42,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627093397,108.81979472,119.51,119.43,6.50559308]
["bitfinex-derivatives","SOLF0:USTF0",1741627093595,0.05835902,119.48,119.45,0.05431298]
["bitfinex-derivatives","SOLF0:USTF0",1741627094000,32.76779472,119.51,119.46,6.44454112]
["bitfinex-derivatives","SOLF0:USTF0",1741627094199,86.93982212,119.52,119.5,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627094401,24.46801684,119.52,119.48,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627094904,24.46801684,119.52,119.5,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627095104,24.46801684,119.52,119.51,6.45095247]
["bitfinex-derivatives","SOLF0:USTF0",1741627095306,17.90947326,119.52,119.51,6.45095247]
["bitfinex-derivatives","SOLF0:USTF0",1741627095701,17.90947326,119.52,119.5,0.05377298]
["bitfinex-derivatives","SOLF0:USTF0",1741627096001,130.11939236,119.53,119.51,6.44685962]
["bitfinex-derivatives","SOLF0:USTF0",1741627096303,216.86565393,119.54,119.52,130.75766474]
["bitfinex-derivatives","SOLF0:USTF0",1741627096604,0.10807467,119.63,119.53,6.44685962]
["bitfinex-derivatives","SOLF0:USTF0",1741627096812,9.62231535,119.62,119.53,83.94265351]
["bitfinex-derivatives","SOLF0:USTF0",1741627097101,0.06249932,119.59,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627097295,83.36774772,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627097495,87.53112239,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627097708,90.03112239,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627097899,22.04421535,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627098206,13.67761535,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627098411,9.49399998,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627098714,5.43880848,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627099208,5.43863547,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627099409,85.8683851,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627099602,17.98955273,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627099912,85.8683851,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627100102,13.80523547,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627100297,8.3666,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627101011,10.45880464,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627101210,2.09200816,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627101409,0.05351533,119.59,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627102403,8.3666,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627102798,10.45876774,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627103000,76.24543237,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627103507,8.3666,119.58,119.57,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627103715,8.372,119.51,119.45,69.71503237]
["bitfinex-derivatives","SOLF0:USTF0",1741627104014,66.04,119.55,119.46,6.4446839]
["bitfinex-derivatives","SOLF0:USTF0",1741627104216,66.04,119.55,119.45,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627104407,66.04,119.55,119.46,6.44169289]
["bitfinex-derivatives","SOLF0:USTF0",1741627104607,66.04,119.55,119.45,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627104806,0.05317658,119.52,119.49,0.06326708]
["bitfinex-derivatives","SOLF0:USTF0",1741627105410,0.05317658,119.52,119.49,65.44209945]
["bitfinex-derivatives","SOLF0:USTF0",1741627105713,65.37883237,119.62,119.51,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627105911,65.37883237,119.6,119.49,139.55479945]
["bitfinex-derivatives","SOLF0:USTF0",1741627106207,65.37883237,119.6,119.47,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627106411,8.366,119.59,119.52,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627106713,65.37883237,119.61,119.51,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627106913,8.3705,119.53,119.47,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627107112,65.37883237,119.57,119.41,280.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741627107113,65.37883237,119.55,119.45,131.03883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627107310,65.37883237,119.53,119.46,6.42980626]
["bitfinex-derivatives","SOLF0:USTF0",1741627107510,65.37883237,119.53,119.41,69.61053237]
["bitfinex-derivatives","SOLF0:USTF0",1741627107706,65.58,119.52,119.41,69.61053237]
["bitfinex-derivatives","SOLF0:USTF0",1741627107909,65.37883237,119.51,119.41,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627108116,65.37883237,119.51,119.39,130.93883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627108318,0.06122303,119.47,119.45,0.06024344]
["bitfinex-derivatives","SOLF0:USTF0",1741627109419,8.375,119.46,119.45,0.06024344]
["bitfinex-derivatives","SOLF0:USTF0",1741627110811,0.06122303,119.47,119.45,0.06024344]
["bitfinex-derivatives","SOLF0:USTF0",1741627111916,8.375,119.46,119.45,0.06024344]
["bitfinex-derivatives","SOLF0:USTF0",1741627113518,8.3779,119.42,119.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1741627113716,68.9788,119.48,119.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1741627113918,68.9788,119.48,119.36,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1741627113919,65.37883237,119.47,119.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1741627114220,65.37883237,119.41,119.28,389.92030307]
["bitfinex-derivatives","SOLF0:USTF0",1741627114420,65.37883237,119.45,119.28,133.5414707]
["bitfinex-derivatives","SOLF0:USTF0",1741627114421,65.37883237,119.37,119.28,133.5414707]
["bitfinex-derivatives","SOLF0:USTF0",1741627114611,64.5,119.36,119.28,133.5414707]
["bitfinex-derivatives","SOLF0:USTF0",1741627115019,8.3855,119.31,119.28,133.5414707]
["bitfinex-derivatives","SOLF0:USTF0",1741627115215,65.37883237,119.33,119.28,133.5414707]
["bitfinex-derivatives","SOLF0:USTF0",1741627115216,56.68965265,119.33,119.28,222.56911783]
["bitfinex-derivatives","SOLF0:USTF0",1741627115421,64.34,119.33,119.28,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627115811,69.68213237,119.37,119.28,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627116011,0.05391709,119.32,119.29,0.06036648]
["bitfinex-derivatives","SOLF0:USTF0",1741627116313,0.05391709,119.32,119.28,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627116515,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627117315,8.3861,119.31,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627117921,8.3862,119.3,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627118321,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627118815,8.43931709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627119020,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627119925,8.43891709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627120217,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627120416,8.3862,119.3,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627120617,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627120819,0.05391709,119.32,119.29,8.44390442]
["bitfinex-derivatives","SOLF0:USTF0",1741627121124,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627121514,8.3862,119.3,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627121717,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627123023,8.3862,119.3,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627123220,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627123624,8.3862,119.3,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627124119,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627124727,0.05391709,119.32,119.3,13.47670002]
["bitfinex-derivatives","SOLF0:USTF0",1741627125021,0.05391709,119.32,119.3,7.21057226]
["bitfinex-derivatives","SOLF0:USTF0",1741627125228,8.3855,119.31,119.3,7.21057226]
["bitfinex-derivatives","SOLF0:USTF0",1741627125417,0.05391709,119.32,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627125622,8.3862,119.3,119.29,0.05750442]
["bitfinex-derivatives","SOLF0:USTF0",1741627126220,65.37883237,119.31,119.2,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627126425,341.91883237,119.33,119.22,145.15632686]
["bitfinex-derivatives","SOLF0:USTF0",1741627126624,341.91883237,119.33,119.23,16.29749449]
["bitfinex-derivatives","SOLF0:USTF0",1741627126821,341.91883237,119.33,119.24,16.29749449]
["bitfinex-derivatives","SOLF0:USTF0",1741627127025,341.91883237,119.33,119.23,7.21259917]
["bitfinex-derivatives","SOLF0:USTF0",1741627127219,8.3867,119.3,119.25,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741627127424,341.91883237,119.33,119.22,128.85883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627127619,341.91883237,119.33,119.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1741627127822,8.3866,119.3,119.25,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741627128026,0.06105677,119.29,119.26,6.33238697]
["bitfinex-derivatives","SOLF0:USTF0",1741627128221,0.06105677,119.29,119.26,0.059491]
["bitfinex-derivatives","SOLF0:USTF0",1741627128422,65.37883237,119.37,119.27,16.31983587]
["bitfinex-derivatives","SOLF0:USTF0",1741627128637,405.33883237,119.39,119.28,23.53812406]
["bitfinex-derivatives","SOLF0:USTF0",1741627128827,405.33883237,119.39,119.29,16.31983587]
["bitfinex-derivatives","SOLF0:USTF0",1741627129130,65.37883237,119.3,119.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627129434,65.37883237,119.3,119.2,10.04894879]
["bitfinex-derivatives","SOLF0:USTF0",1741627129629,0.05713688,119.26,119.23,0.05473857]
["bitfinex-derivatives","SOLF0:USTF0",1741627130037,0.05713688,119.26,119.24,7.23229559]
["bitfinex-derivatives","SOLF0:USTF0",1741627130529,0.05713688,119.26,118.12,65.06328122]
["bitfinex-derivatives","SOLF0:USTF0",1741627130530,65.43596925,119.26,119.17,152.36764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627130832,65.37883237,119.26,119.18,9.90718139]
["bitfinex-derivatives","SOLF0:USTF0",1741627131040,8.3937,119.2,119.18,9.90718139]
["bitfinex-derivatives","SOLF0:USTF0",1741627131232,65.37883237,119.24,119.17,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627131539,63.62,119.27,119.18,9.89960672]
["bitfinex-derivatives","SOLF0:USTF0",1741627131540,65.37883237,119.26,119.18,9.89960672]
["bitfinex-derivatives","SOLF0:USTF0",1741627131729,65.37883237,119.26,119.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1741627131929,65.37883237,119.24,119.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1741627132227,65.37883237,119.26,119.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1741627132434,63.62,119.27,119.16,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627132631,0.06030474,119.22,119.19,8.44970747]
["bitfinex-derivatives","SOLF0:USTF0",1741627132830,0.06030474,119.22,119.16,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627133038,8.3934,119.2,119.19,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1741627134229,65.37883237,119.2,119.13,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627134430,65.37883237,119.18,119.09,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627134937,3.9938,119.23,119.14,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627135138,65.37883237,119.21,119.1,67.05809349]
["bitfinex-derivatives","SOLF0:USTF0",1741627135332,8.3966,119.16,119.1,67.05809349]
["bitfinex-derivatives","SOLF0:USTF0",1741627135531,65.37883237,119.19,119.14,0.05804558]
["bitfinex-derivatives","SOLF0:USTF0",1741627135926,0.05330103,119.18,119.14,0.05804558]
["bitfinex-derivatives","SOLF0:USTF0",1741627137231,8.3968,119.15,119.14,0.05804558]
["bitfinex-derivatives","SOLF0:USTF0",1741627137431,65.37883237,119.16,119.06,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1741627137634,8.3998,119.11,119.06,71.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741627137935,69.65403237,119.16,119.05,69.64893237]
["bitfinex-derivatives","SOLF0:USTF0",1741627138335,4.2752,119.16,119.07,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627138539,65.37883237,119.14,119.04,23.37077619]
["bitfinex-derivatives","SOLF0:USTF0",1741627138736,65.4369229,119.12,119.09,0.04928566]
["bitfinex-derivatives","SOLF0:USTF0",1741627138934,128.9369229,119.12,119.09,0.04928566]
["bitfinex-derivatives","SOLF0:USTF0",1741627139540,63.55809053,119.12,119.09,0.04928566]
["bitfinex-derivatives","SOLF0:USTF0",1741627140035,54.90580956,119.12,119.09,0.04928566]
["bitfinex-derivatives","SOLF0:USTF0",1741627140539,65.37883237,119.1,119.09,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627140736,65.37883237,119.1,119.01,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627141338,276.9,119.11,119.01,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627141536,65.37883237,119.1,119.01,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627141843,0.0547013,119.07,119.04,0.05809053]
["bitfinex-derivatives","SOLF0:USTF0",1741627142438,67.9577,119.15,119.04,65.4369229]
["bitfinex-derivatives","SOLF0:USTF0",1741627142638,67.9577,119.15,119.04,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627142839,67.9577,119.15,119.06,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627143137,4.1977,119.15,119.04,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627143337,65.37883237,119.14,119.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1741627143537,65.37883237,119.14,119.04,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627143740,0.05587377,119.1,119.07,0.06219778]
["bitfinex-derivatives","SOLF0:USTF0",1741627143936,8.45657377,119.1,119.07,0.06219778]
["bitfinex-derivatives","SOLF0:USTF0",1741627144141,0.05587377,119.1,119.07,0.05371241]
["bitfinex-derivatives","SOLF0:USTF0",1741627144549,8.4017,119.08,119.07,0.05371241]
["bitfinex-derivatives","SOLF0:USTF0",1741627144941,65.43470614,119.1,119.01,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627145144,65.37883237,119.05,119.01,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627145542,65.37883237,119.07,119.01,89.02764713]
["bitfinex-derivatives","SOLF0:USTF0",1741627146056,65.37883237,119.03,119.01,82.39124713]
["bitfinex-derivatives","SOLF0:USTF0",1741627146254,8.4059,119.02,119.01,82.39124713]
["bitfinex-derivatives","SOLF0:USTF0",1741627146451,12.7883,119.02,119.01,82.45032655]
["bitfinex-derivatives","SOLF0:USTF0",1741627146846,63.38,119.04,119.01,82.45032655]
["bitfinex-derivatives","SOLF0:USTF0",1741627147247,128.75883237,119.04,119.01,82.45032655]
["bitfinex-derivatives","SOLF0:USTF0",1741627148052,63.38,119.04,119.01,0.05907942]
["bitfinex-derivatives","SOLF0:USTF0",1741627148548,0.05625921,119.05,119.01,0.05907942]
["bitfinex-derivatives","SOLF0:USTF0",1741627149347,63.48,119.1,119.01,63.45907942]
["bitfinex-derivatives","SOLF0:USTF0",1741627149544,112.31397902,119.15,119.02,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627149545,346.66493237,119.14,119.02,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627149744,346.66493237,119.14,119.04,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627149948,281.2861,119.14,119.04,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627150154,4.1261,119.14,119.04,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627150355,8.3994,119.12,119.06,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1741627150552,69.50493237,119.14,119.08,0.06334401]
["bitfinex-derivatives","SOLF0:USTF0",1741627150758,0.05834181,119.1,119.08,0.06334401]
["bitfinex-derivatives","SOLF0:USTF0",1741627151348,8.3963,119.16,119.1,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741627151551,69.50493237,119.18,119.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741627152049,65.37883237,119.16,119.04,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627152254,65.37883237,119.16,119.04,128.45883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627152455,8.4017,119.08,119.04,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1741627152655,65.37883237,119.14,119.04,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1741627152850,0.0589959,119.07,119.05,0.05324631]
["bitfinex-derivatives","SOLF0:USTF0",1741627153055,65.37883237,119.12,119.0,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627153256,0.06382362,119.07,119.05,0.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1741627153457,65.37883237,119.08,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741627153657,0.05886256,119.07,119.05,0.05478578]
["bitfinex-derivatives","SOLF0:USTF0",1741627153854,0.05886256,119.07,118.98,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627154054,8.4033,119.06,119.01,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741627154354,4.1567,119.11,119.02,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627154555,8.3998,119.11,119.04,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627155063,0.05464,119.09,119.06,0.05757523]
["bitfinex-derivatives","SOLF0:USTF0",1741627155257,0.05464,119.09,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741627155458,0.05464,119.09,119.06,0.06346942]
["bitfinex-derivatives","SOLF0:USTF0",1741627156263,8.4022,119.08,119.06,0.06346942]
["bitfinex-derivatives","SOLF0:USTF0",1741627156462,0.05464,119.09,119.06,0.06346942]
["bitfinex-derivatives","SOLF0:USTF0",1741627156664,0.00030128,119.09,119.06,0.06346942]
["bitfinex-derivatives","SOLF0:USTF0",1741627156864,8.4017,119.08,119.06,0.06346942]
["bitfinex-derivatives","SOLF0:USTF0",1741627157065,0.00030128,119.09,119.06,0.06346942]
["bitfinex-derivatives","SOLF0:USTF0",1741627158463,342.51883237,119.16,119.06,65.44230179]
["bitfinex-derivatives","SOLF0:USTF0",1741627158765,277.14,119.16,119.06,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627158961,8.3997,119.11,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741627159163,342.51883237,119.16,119.06,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627159368,4.2215,119.17,119.07,5.97180928]
["bitfinex-derivatives","SOLF0:USTF0",1741627159566,65.37883237,119.16,119.06,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627159868,0.05660987,119.13,119.11,0.05834815]
["bitfinex-derivatives","SOLF0:USTF0",1741627160268,4.2215,119.2,119.12,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627160472,65.37883237,119.26,119.14,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627160667,69.60033237,119.26,119.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627161166,8.3938,119.2,119.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627161371,65.43711927,119.22,119.19,0.06082998]
["bitfinex-derivatives","SOLF0:USTF0",1741627161777,65.37883237,119.22,119.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627161964,65.43190095,119.22,119.19,0.06198246]
["bitfinex-derivatives","SOLF0:USTF0",1741627162167,65.43190095,119.22,119.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627162671,8.44506858,119.22,119.17,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1741627162863,0.05306858,119.22,119.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627163267,0.05306858,119.22,119.12,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1741627163468,65.37883237,119.2,119.17,0.06253337]
["bitfinex-derivatives","SOLF0:USTF0",1741627163668,65.37883237,119.18,119.11,237.74735284]
["bitfinex-derivatives","SOLF0:USTF0",1741627163972,65.37883237,119.16,119.11,237.74735284]
["bitfinex-derivatives","SOLF0:USTF0",1741627164466,8.3982,119.13,119.11,237.74735284]
["bitfinex-derivatives","SOLF0:USTF0",1741627164671,65.37883237,119.16,119.11,237.74735284]
["bitfinex-derivatives","SOLF0:USTF0",1741627164868,8.3989,119.12,119.11,224.54082249]
["bitfinex-derivatives","SOLF0:USTF0",1741627165081,73.77773237,119.12,119.11,130.11262299]
["bitfinex-derivatives","SOLF0:USTF0",1741627165467,73.77773237,119.12,119.11,0.06286965]
["bitfinex-derivatives","SOLF0:USTF0",1741627165667,65.37883237,119.12,119.06,57.06955937]
["bitfinex-derivatives","SOLF0:USTF0",1741627166265,65.37883237,119.1,119.06,57.06955937]
["bitfinex-derivatives","SOLF0:USTF0",1741627166666,8.4024,119.07,119.06,57.06955937]
["bitfinex-derivatives","SOLF0:USTF0",1741627166866,8.4024,119.07,119.06,24.75565937]
["bitfinex-derivatives","SOLF0:USTF0",1741627167067,2.52,119.07,119.05,222.61187688]
["bitfinex-derivatives","SOLF0:USTF0",1741627167271,73.78193237,119.06,119.05,222.61187688]
["bitfinex-derivatives","SOLF0:USTF0",1741627167766,76.30193237,119.06,119.05,194.52807688]
["bitfinex-derivatives","SOLF0:USTF0",1741627167972,8.4038,119.05,119.04,278.21139729]
["bitfinex-derivatives","SOLF0:USTF0",1741627168276,126.63883237,119.06,118.97,12.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741627168470,8.4065,119.02,118.97,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741627168673,65.37883237,119.04,118.94,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741627168878,65.37883237,119.04,118.95,6.01492119]
["bitfinex-derivatives","SOLF0:USTF0",1741627169076,0.05590121,119.0,118.94,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741627169579,0.05590121,119.0,118.95,6.01811391]
["bitfinex-derivatives","SOLF0:USTF0",1741627169776,0.05590121,119.0,118.96,6.01746371]
["bitfinex-derivatives","SOLF0:USTF0",1741627169978,0.05590121,119.0,118.97,6.01720674]
["bitfinex-derivatives","SOLF0:USTF0",1741627170281,126.63883237,119.06,118.94,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741627170481,65.37883237,119.04,118.95,6.02180282]
["bitfinex-derivatives","SOLF0:USTF0",1741627170667,65.37883237,119.04,118.96,6.02180282]
["bitfinex-derivatives","SOLF0:USTF0",1741627170869,65.37883237,119.04,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741627171074,8.4057,119.03,118.96,6.02263021]
["bitfinex-derivatives","SOLF0:USTF0",1741627171271,65.37883237,119.04,118.97,6.02033885]
["bitfinex-derivatives","SOLF0:USTF0",1741627171579,0.06190311,119.01,118.98,0.05590121]
["bitfinex-derivatives","SOLF0:USTF0",1741627172280,8.4081,118.99,118.98,0.05590121]
["bitfinex-derivatives","SOLF0:USTF0",1741627174674,0.06190311,119.01,118.98,0.05590121]
["bitfinex-derivatives","SOLF0:USTF0",1741627175583,65.37883237,118.99,118.98,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741627175879,73.78693237,118.99,118.98,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741627178184,67.89883237,118.99,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627178385,65.37883237,118.97,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627178584,8.4117,118.94,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627178785,65.37883237,118.97,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627178981,337.76,119.0,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627179188,0.05752967,118.94,118.9,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627179589,0.05752967,118.94,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627180090,0.05752967,118.94,118.9,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741627180285,8.46942967,118.94,118.9,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741627180888,0.05752967,118.94,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627181089,277.3,119.0,118.9,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627181586,65.37883237,118.99,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627181786,8.4127,118.93,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627181988,65.37883237,118.97,118.89,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741627182493,8.4127,118.93,118.92,0.05752967]
["bitfinex-derivatives","SOLF0:USTF0",1741627182990,0.063748,118.94,118.91,0.05752967]
["bitfinex-derivatives","SOLF0:USTF0",1741627183392,0.06189968,118.94,118.85,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627183598,65.37883237,118.91,118.88,0.05752967]
["bitfinex-derivatives","SOLF0:USTF0",1741627183887,65.37883237,118.89,118.75,10.07650269]
["bitfinex-derivatives","SOLF0:USTF0",1741627184083,8.4198,118.83,118.75,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1741627184282,65.37883237,118.87,118.81,0.05752967]
["bitfinex-derivatives","SOLF0:USTF0",1741627184492,65.37883237,118.85,118.75,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1741627184689,124.25854549,118.85,118.83,0.05752967]
["bitfinex-derivatives","SOLF0:USTF0",1741627184889,124.19883237,118.85,118.75,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741627185087,124.26114251,118.85,118.75,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741627185288,58.82,118.85,118.83,0.0553709]
["bitfinex-derivatives","SOLF0:USTF0",1741627185596,0.05496983,118.81,118.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741627185893,58.82,118.85,118.83,0.05752967]
["bitfinex-derivatives","SOLF0:USTF0",1741627186095,8.4181,118.85,118.77,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627186295,58.7,118.88,118.83,0.05752967]
["bitfinex-derivatives","SOLF0:USTF0",1741627186489,58.7,118.88,118.77,69.40213237]
["bitfinex-derivatives","SOLF0:USTF0",1741627186690,58.7,118.88,118.79,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627186886,277.44,118.91,118.81,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627187096,65.37883237,118.95,118.83,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627187390,58.52,118.98,118.82,62.6348]
["bitfinex-derivatives","SOLF0:USTF0",1741627187391,58.52,118.98,118.85,0.05721374]
["bitfinex-derivatives","SOLF0:USTF0",1741627187596,0.05629353,118.9,118.87,0.0582193]
["bitfinex-derivatives","SOLF0:USTF0",1741627187986,58.52,118.98,118.87,0.06269289]
["bitfinex-derivatives","SOLF0:USTF0",1741627188195,0.05848848,118.9,118.87,58.50269289]
["bitfinex-derivatives","SOLF0:USTF0",1741627188393,65.37883237,118.95,118.85,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741627188590,65.37883237,118.95,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627188994,0.05871743,118.94,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627189395,8.4123,118.93,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627189597,0.05871743,118.94,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627190092,44.59051732,118.97,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627190299,53.00051732,118.97,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627190495,44.59051732,118.97,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627190990,109.96934969,118.97,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627191192,0.06113397,118.95,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627192491,0.06113397,118.95,118.92,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741627192690,65.37883237,119.01,118.91,0.06058535]
["bitfinex-derivatives","SOLF0:USTF0",1741627192896,65.37883237,119.01,118.9,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741627192897,65.37883237,119.01,118.9,69.76853237]
["bitfinex-derivatives","SOLF0:USTF0",1741627193205,65.37883237,118.99,118.9,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741627193396,65.37883237,118.97,118.9,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741627193990,0.05692062,118.95,118.92,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1741627195399,8.4116,118.94,118.92,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1741627195900,0.05692062,118.95,118.92,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1741627195901,8.4123,118.93,118.92,0.05400082]
["bitfinex-derivatives","SOLF0:USTF0",1741627196199,65.43575299,118.95,118.85,61.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741627196403,65.37883237,118.93,118.85,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741627197000,65.37883237,118.93,118.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627197205,65.37883237,118.89,118.79,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1741627197503,0.06254683,118.88,118.78,347.09583237]
["bitfinex-derivatives","SOLF0:USTF0",1741627197697,65.37883237,118.91,118.83,0.06275517]
["bitfinex-derivatives","SOLF0:USTF0",1741627197896,0.06383761,118.84,118.83,0.06275517]
["bitfinex-derivatives","SOLF0:USTF0",1741627198097,8.4177,118.86,118.81,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741627198297,0.06143319,118.85,118.81,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741627198496,8.4188,118.84,118.82,0.0554006]
["bitfinex-derivatives","SOLF0:USTF0",1741627198802,65.44026556,118.85,118.82,0.0554006]
["bitfinex-derivatives","SOLF0:USTF0",1741627198996,8.4194,118.83,118.82,0.0554006]
["bitfinex-derivatives","SOLF0:USTF0",1741627199905,73.79823237,118.83,118.82,0.0554006]
["bitfinex-derivatives","SOLF0:USTF0",1741627200398,8.4194,118.83,118.82,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741627200698,76.31823237,118.83,118.82,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741627200903,76.31823237,118.83,118.7,123.15883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627200904,8.4248,118.76,118.69,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741627201106,65.37883237,118.79,118.69,70.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741627201606,65.37883237,118.86,118.74,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627201802,65.37883237,118.86,118.76,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627201999,0.05896436,118.81,118.79,0.06203758]
["bitfinex-derivatives","SOLF0:USTF0",1741627202399,123.15883237,118.86,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741627202604,0.05602885,118.81,118.79,0.06007981]
["bitfinex-derivatives","SOLF0:USTF0",1741627202796,342.87883237,118.88,118.79,0.06007981]
["bitfinex-derivatives","SOLF0:USTF0",1741627202999,65.37883237,118.86,118.76,123.15883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627203201,73.71930994,118.9,118.8,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627203506,82.13400994,118.9,118.82,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627203706,73.71930994,118.9,118.84,65.35883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627204008,0.06313038,118.87,118.85,57.85731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627204304,0.06313038,118.87,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627204516,73.71930994,118.9,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627205610,8.4172,118.86,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627205805,0.06204956,118.89,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627206511,8.4172,118.86,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627207908,8.4159,118.88,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627208110,0.06204956,118.89,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627209201,65.44088193,118.89,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627209406,8.4172,118.86,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627209708,65.44088193,118.89,118.85,0.05731862]
["bitfinex-derivatives","SOLF0:USTF0",1741627210210,65.37883237,118.87,118.81,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741627210407,65.37883237,118.83,118.76,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741627210811,65.37883237,118.85,118.76,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741627211006,65.37883237,118.85,118.7,477.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741627211307,65.37883237,118.83,118.71,69.79863237]
["bitfinex-derivatives","SOLF0:USTF0",1741627211509,8.424,118.77,118.76,0.05997416]
["bitfinex-derivatives","SOLF0:USTF0",1741627211810,8.424,118.77,118.71,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741627212010,65.37883237,118.79,118.71,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741627212011,0.06312474,118.78,118.75,0.05634192]
["bitfinex-derivatives","SOLF0:USTF0",1741627212208,8.4243,118.76,118.75,0.05634192]
["bitfinex-derivatives","SOLF0:USTF0",1741627212603,0.05644071,118.78,118.75,0.05634192]
["bitfinex-derivatives","SOLF0:USTF0",1741627213003,173.43291139,118.85,118.76,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741627213004,65.37883237,118.85,118.76,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741627213209,8.4174,118.86,118.76,123.19883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627213407,65.37883237,118.92,118.8,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627213606,65.37883237,118.92,118.81,66.313]
["bitfinex-derivatives","SOLF0:USTF0",1741627213807,44.59051732,118.93,118.82,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627214006,44.59051732,118.93,118.85,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741627214209,8.47368067,118.89,118.86,0.0557172]
["bitfinex-derivatives","SOLF0:USTF0",1741627214415,0.05848067,118.89,118.86,0.0557172]
["bitfinex-derivatives","SOLF0:USTF0",1741627214912,65.37883237,118.87,118.81,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741627215113,65.37883237,118.84,118.75,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741627215308,65.37883237,118.86,118.75,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741627215509,8.4189,118.84,118.75,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741627215711,65.37883237,118.86,118.75,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741627216011,65.37883237,118.84,118.75,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741627216312,0.06446258,118.82,118.79,0.05634289]
["bitfinex-derivatives","SOLF0:USTF0",1741627216515,8.4196,118.83,118.75,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741627216710,0.06034522,118.82,118.79,0.05639648]
["bitfinex-derivatives","SOLF0:USTF0",1741627217718,0.06034522,118.82,118.79,8.47809648]
["bitfinex-derivatives","SOLF0:USTF0",1741627217919,0.06034522,118.82,118.79,57.87639648]
["bitfinex-derivatives","SOLF0:USTF0",1741627218322,65.43917759,118.82,118.79,0.05639648]
["bitfinex-derivatives","SOLF0:USTF0",1741627218726,8.4215,118.8,118.79,0.05639648]
["bitfinex-derivatives","SOLF0:USTF0",1741627219326,8.4249,118.76,118.72,61.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741627219530,65.37883237,118.78,118.7,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741627220321,65.37883237,118.76,118.7,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741627220527,65.37883237,118.74,118.67,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741627220719,65.37883237,118.72,118.67,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741627220920,65.37883237,118.72,118.66,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741627221213,0.05944904,118.72,118.69,0.05673458]
["bitfinex-derivatives","SOLF0:USTF0",1741627221428,65.43828141,118.72,118.69,0.05673458]
["bitfinex-derivatives","SOLF0:USTF0",1741627221618,65.37883237,118.7,118.63,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741627222019,57.82,118.73,118.63,62.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741627222222,65.37883237,118.74,118.64,65.37883237]
["bitfinex-derivatives","SOLF0:USTF0",1741627222420,65.37883237,118.74,118.63,127.56013237]
["bitfinex-derivatives","SOLF0:USTF0",1741627222918,0.06456663,118.7,118.67,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1741627223117,8.4298,118.69,118.67,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1741627223316,0.06456663,118.7,118.67,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1741627223519,65.443399,118.7,118.67,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1741627223720,8.43,118.68,118.67,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1741627224324,73.80883237,118.68,118.67,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1741627224525,65.37883237,118.68,118.61,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741627224828,65.37883237,118.66,118.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741627225026,65.37883237,118.64,118.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741627225822,0.05735339,118.62,118.59,0.02552839]
["bitfinex-derivatives","SOLF0:USTF0",1741627227332,8.4357,118.6,118.59,0.02552839]
["bitfinex-derivatives","SOLF0:USTF0",1741627227824,123.23883237,118.6,118.51,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741627228028,65.37883237,118.58,118.51,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741627228230,65.37883237,118.56,118.48,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741627228425,57.86,118.55,118.42,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1741627228623,66.03273841,118.54,118.42,535.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627228823,8.4409,118.53,118.48,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741627229022,0.05327632,118.49,118.48,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741627229323,8.4416,118.52,118.48,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1741627229528,123.89273841,118.58,118.48,62.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741627229927,57.9,118.64,118.5,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627230130,66.03273841,118.66,118.53,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627230432,0.05401421,118.58,118.56,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1741627230632,278.12,118.67,118.56,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1741627230633,66.03273841,118.6,118.56,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1741627230825,66.03273841,118.6,118.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627230826,0.06458746,118.58,118.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627231132,66.03273841,118.6,118.52,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1741627231133,66.03273841,118.56,118.52,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1741627231325,57.95822082,118.55,118.52,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1741627231526,57.95822082,118.55,118.48,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741627231829,66.03273841,118.54,118.52,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1741627232028,8.4407,118.53,118.52,0.05327632]
["bitfinex-derivatives","SOLF0:USTF0",1741627232224,66.03273841,118.54,118.48,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741627232420,57.95822082,118.55,118.48,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741627232724,57.9,118.55,118.48,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741627233326,0.0584452,118.53,118.48,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741627233529,0.0584452,118.53,118.48,12.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741627233530,8.4996452,118.53,118.48,12.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741627233729,0.0584452,118.53,118.48,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741627234931,344.15273841,118.6,118.49,123.95273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627235233,124.91557902,118.67,118.49,123.95273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627235234,66.03273841,118.64,118.53,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627235533,66.03273841,118.64,118.54,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741627235734,8.436,118.6,118.55,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741627235926,66.03273841,118.64,118.54,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741627236131,0.056943,118.59,118.56,0.05503141]
["bitfinex-derivatives","SOLF0:USTF0",1741627236532,66.03273841,118.62,118.51,123.95273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627236732,0.05996258,118.59,118.56,0.0584452]
["bitfinex-derivatives","SOLF0:USTF0",1741627236932,66.03273841,118.58,118.56,0.0584452]
["bitfinex-derivatives","SOLF0:USTF0",1741627237139,0.05996258,118.59,118.56,0.0584452]
["bitfinex-derivatives","SOLF0:USTF0",1741627237329,8.4378,118.57,118.56,0.0584452]
["bitfinex-derivatives","SOLF0:USTF0",1741627237734,0.05996258,118.59,118.56,0.0584452]
["bitfinex-derivatives","SOLF0:USTF0",1741627238839,8.4372,118.58,118.56,0.0584452]
["bitfinex-derivatives","SOLF0:USTF0",1741627239039,0.05996258,118.59,118.56,0.0584452]
["bitfinex-derivatives","SOLF0:USTF0",1741627239539,66.03273841,118.66,118.56,4.4400452]
["bitfinex-derivatives","SOLF0:USTF0",1741627239734,66.03273841,118.64,118.56,4.4400452]
["bitfinex-derivatives","SOLF0:USTF0",1741627239934,8.4355,118.61,118.56,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741627240133,66.03273841,118.66,118.56,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741627240338,66.03273841,118.64,118.56,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741627240540,8.4348,118.62,118.57,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741627240737,0.05642968,118.61,118.59,0.05704777]
["bitfinex-derivatives","SOLF0:USTF0",1741627240934,66.03273841,118.68,118.59,57.97704777]
["bitfinex-derivatives","SOLF0:USTF0",1741627241135,66.03273841,118.68,118.59,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741627241335,66.03273841,118.7,118.59,123.95273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627241531,66.03273841,118.73,118.62,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627241941,66.03273841,118.71,118.6,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627242139,66.03273841,118.71,118.66,0.05971117]
["bitfinex-derivatives","SOLF0:USTF0",1741627242140,0.05449152,118.69,118.66,0.05971117]
["bitfinex-derivatives","SOLF0:USTF0",1741627243844,344.35273841,118.75,118.66,0.05971117]
["bitfinex-derivatives","SOLF0:USTF0",1741627244340,66.03273841,118.71,118.61,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741627244539,66.03273841,118.73,118.62,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627244741,344.35273841,118.75,118.64,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627244935,0.05390311,118.69,118.66,0.05761529]
["bitfinex-derivatives","SOLF0:USTF0",1741627245137,0.05390311,118.69,118.66,57.95761529]
["bitfinex-derivatives","SOLF0:USTF0",1741627245337,344.35273841,118.75,118.66,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741627245538,0.05566539,118.69,118.66,57.95559749]
["bitfinex-derivatives","SOLF0:USTF0",1741627245737,66.03273841,118.73,118.63,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741627245940,0.05832126,118.69,118.66,0.05322374]
["bitfinex-derivatives","SOLF0:USTF0",1741627246541,8.4253,118.75,118.66,66.08596215]
["bitfinex-derivatives","SOLF0:USTF0",1741627246742,66.03273841,118.77,118.66,66.08596215]
["bitfinex-derivatives","SOLF0:USTF0",1741627246943,66.03273841,118.75,118.64,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627247145,66.16283841,118.78,118.66,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627247446,66.03273841,118.78,118.66,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627247945,0.06256694,118.73,118.71,0.06424887]
["bitfinex-derivatives","SOLF0:USTF0",1741627248239,66.03273841,118.76,118.71,0.06424887]
["bitfinex-derivatives","SOLF0:USTF0",1741627248444,8.4272,118.72,118.71,0.06424887]
["bitfinex-derivatives","SOLF0:USTF0",1741627248644,8.4272,118.72,118.68,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741627248845,0.05490745,118.73,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627249036,8.48180745,118.73,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627249240,123.91273841,118.76,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627249446,0.05632273,118.73,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627250549,8.4272,118.72,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627250737,0.05632273,118.73,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627251136,8.4277,118.72,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627251349,0.05632273,118.73,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627251548,8.4279,118.71,118.7,0.06330102]
["bitfinex-derivatives","SOLF0:USTF0",1741627251946,66.03273841,118.72,118.63,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741627252246,66.03273841,118.68,118.63,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741627252547,8.4339,118.63,118.61,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741627253148,0.05342111,118.63,118.61,4.0515502]
["bitfinex-derivatives","SOLF0:USTF0",1741627253345,0.05342111,118.63,118.61,0.0614502]
["bitfinex-derivatives","SOLF0:USTF0",1741627255949,57.88,118.69,118.61,0.0614502]
["bitfinex-derivatives","SOLF0:USTF0",1741627256147,66.03273841,118.68,118.59,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741627256348,66.03273841,118.66,118.57,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1741627256653,66.03273841,118.68,118.57,123.91273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627257151,66.03273841,118.68,118.61,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1741627257152,0.05873336,118.64,118.61,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1741627258248,57.93873336,118.64,118.55,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741627258449,123.97147177,118.64,118.55,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741627258643,66.03273841,118.62,118.52,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741627258851,66.03273841,118.6,118.53,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741627259051,57.88,118.61,118.52,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741627259256,123.91273841,118.64,118.53,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627259551,0.05821038,118.58,118.55,0.06021492]
["bitfinex-derivatives","SOLF0:USTF0",1741627259753,123.91273841,118.64,118.52,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741627260051,8.4341,118.63,118.56,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627260251,344.19273841,118.66,118.57,62.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741627260447,66.03273841,118.7,118.58,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627260646,10.95660866,118.68,118.6,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627260846,10.95660866,118.68,118.61,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741627261144,8.4312,118.67,118.62,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1741627261348,0.05672032,118.66,118.63,0.05591198]
["bitfinex-derivatives","SOLF0:USTF0",1741627262762,8.4329,118.64,118.63,0.05591198]
["bitfinex-derivatives","SOLF0:USTF0",1741627262952,8.4329,118.64,118.63,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627263348,0.05672032,118.66,118.63,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627263750,10.95660866,118.68,118.63,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627264149,66.03273841,118.66,118.63,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627264358,57.86,118.67,118.63,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627264555,123.89273841,118.7,118.63,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627265059,8.4329,118.64,118.63,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627266353,174.08681743,118.72,118.63,2.52001198]
["bitfinex-derivatives","SOLF0:USTF0",1741627266661,66.03273841,118.74,118.64,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627266855,66.03273841,118.76,118.64,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627267060,123.89273841,118.76,118.65,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741627267355,66.03273841,118.74,118.65,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741627267659,0.0582774,118.72,118.69,0.0602548]
["bitfinex-derivatives","SOLF0:USTF0",1741627268055,43.82643466,118.77,118.69,0.0602548]
["bitfinex-derivatives","SOLF0:USTF0",1741627268358,43.82643466,118.77,118.74,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627268661,42.98856965,118.78,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741627268859,42.98856965,118.78,118.75,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741627268860,149.50966821,118.79,118.76,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627269056,471.71802135,118.8,118.78,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627269360,325.2984809,118.85,118.79,344.17273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627269558,325.2984809,118.85,118.81,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627269751,325.2984809,118.85,118.77,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627270060,0.05578024,118.83,118.82,0.05642098]
["bitfinex-derivatives","SOLF0:USTF0",1741627270557,0.05578024,118.83,118.81,0.06097716]
["bitfinex-derivatives","SOLF0:USTF0",1741627270859,0.05578024,118.83,118.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741627271059,0.05578024,118.83,118.81,0.05853293]
["bitfinex-derivatives","SOLF0:USTF0",1741627271253,0.05578024,118.83,118.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741627271462,0.05578024,118.83,118.81,0.05730573]
["bitfinex-derivatives","SOLF0:USTF0",1741627271649,8.024e-05,118.83,118.82,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1741627271853,8.024e-05,118.83,118.82,241.37993642]
["bitfinex-derivatives","SOLF0:USTF0",1741627272053,8.024e-05,118.83,118.82,325.73601099]
["bitfinex-derivatives","SOLF0:USTF0",1741627272257,8.024e-05,118.83,118.82,314.79591099]
["bitfinex-derivatives","SOLF0:USTF0",1741627272555,8.4578,118.93,118.82,317.31591099]
["bitfinex-derivatives","SOLF0:USTF0",1741627272763,4.172,118.93,118.86,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627272956,8.4103,118.96,118.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741627273259,66.03273841,118.95,118.87,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741627273460,66.03273841,118.93,118.83,149.58996821]
["bitfinex-derivatives","SOLF0:USTF0",1741627273655,66.03273841,118.89,118.83,149.58996821]
["bitfinex-derivatives","SOLF0:USTF0",1741627273859,66.09047214,118.89,118.87,0.06342406]
["bitfinex-derivatives","SOLF0:USTF0",1741627274157,39.71860631,118.89,118.82,165.18594278]
["bitfinex-derivatives","SOLF0:USTF0",1741627274347,66.09047214,118.89,118.82,165.18594278]
["bitfinex-derivatives","SOLF0:USTF0",1741627274857,57.82,118.91,118.88,223.28404756]
["bitfinex-derivatives","SOLF0:USTF0",1741627275054,8.4151,118.89,118.88,196.69924756]
["bitfinex-derivatives","SOLF0:USTF0",1741627275260,66.03273841,118.9,118.86,229.80673247]
["bitfinex-derivatives","SOLF0:USTF0",1741627275459,66.03273841,118.9,118.85,229.80673247]
["bitfinex-derivatives","SOLF0:USTF0",1741627275656,66.03273841,118.92,118.85,229.80673247]
["bitfinex-derivatives","SOLF0:USTF0",1741627276160,8.4158,118.88,118.87,0.06186931]
["bitfinex-derivatives","SOLF0:USTF0",1741627276360,0.06248366,118.9,118.87,0.06186931]
["bitfinex-derivatives","SOLF0:USTF0",1741627277658,8.4158,118.88,118.87,0.06186931]
["bitfinex-derivatives","SOLF0:USTF0",1741627277863,0.06248366,118.9,118.87,0.06186931]
["bitfinex-derivatives","SOLF0:USTF0",1741627278054,0.06248366,118.9,118.87,57.84186931]
["bitfinex-derivatives","SOLF0:USTF0",1741627278253,66.03273841,118.96,118.87,57.84186931]
["bitfinex-derivatives","SOLF0:USTF0",1741627278456,66.03273841,118.98,118.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741627279455,66.03273841,118.98,118.92,0.06333535]
["bitfinex-derivatives","SOLF0:USTF0",1741627279660,0.06003353,118.94,118.92,0.06333535]
["bitfinex-derivatives","SOLF0:USTF0",1741627279859,8.47173353,118.94,118.92,0.06333535]
["bitfinex-derivatives","SOLF0:USTF0",1741627280061,0.06003353,118.94,118.92,0.06333535]
["bitfinex-derivatives","SOLF0:USTF0",1741627280462,8.47213353,118.94,118.92,0.06333535]
["bitfinex-derivatives","SOLF0:USTF0",1741627280863,0.06003353,118.94,118.92,0.06333535]
["bitfinex-derivatives","SOLF0:USTF0",1741627282072,108.05407902,119.07,118.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741627282363,66.03273841,119.06,118.94,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627282560,66.03273841,119.02,118.93,61.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741627282764,8.4099,118.97,118.93,61.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741627282967,66.03273841,119.0,118.93,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741627283166,66.03273841,119.0,118.9,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741627283369,66.08988297,118.98,118.95,0.05508359]
["bitfinex-derivatives","SOLF0:USTF0",1741627283662,8.4095,118.97,118.95,0.05508359]
["bitfinex-derivatives","SOLF0:USTF0",1741627283869,0.05714456,118.98,118.95,0.05508359]
["bitfinex-derivatives","SOLF0:USTF0",1741627284662,66.08988297,118.98,118.95,0.05508359]
["bitfinex-derivatives","SOLF0:USTF0",1741627284961,66.08988297,118.98,118.9,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627285163,66.03273841,118.98,118.9,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627285367,8.4107,118.96,118.88,66.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741627285568,66.03273841,118.98,118.88,66.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741627285865,343.75273841,119.02,118.92,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627286064,0.05782718,118.94,118.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741627286269,66.03273841,119.06,118.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741627286470,66.03273841,119.06,118.95,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627286764,66.03273841,119.04,118.96,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741627286973,66.03273841,119.02,118.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741627287158,66.03273841,119.0,118.9,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741627287363,0.06457407,118.96,118.94,0.05450137]
["bitfinex-derivatives","SOLF0:USTF0",1741627287564,66.0325107,119.0,118.94,0.05450137]
["bitfinex-derivatives","SOLF0:USTF0",1741627287768,66.03273841,119.02,118.94,0.05450137]
["bitfinex-derivatives","SOLF0:USTF0",1741627287965,82.83473841,119.1,118.95,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741627288163,66.03273841,119.06,118.95,123.73273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627288370,66.03273841,119.02,118.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741627288573,8.4095,118.97,118.92,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741627288871,0.05560879,118.98,118.91,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741627289067,0.05560879,118.98,118.93,0.05546805]
["bitfinex-derivatives","SOLF0:USTF0",1741627289263,0.06019097,118.97,118.93,0.05546805]
["bitfinex-derivatives","SOLF0:USTF0",1741627289571,8.4107,118.96,118.91,66.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741627289872,0.06019097,118.97,118.94,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1741627291173,8.47009097,118.97,118.94,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1741627291376,0.06019097,118.97,118.94,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1741627292280,66.03273841,118.96,118.88,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741627292477,66.03273841,118.96,118.87,66.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741627292678,66.03273841,118.94,118.87,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741627292874,66.03273841,118.96,118.87,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741627293374,8.4149,118.9,118.87,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741627293572,66.03273841,118.96,118.87,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741627293776,0.05705118,118.9,118.85,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627293967,66.03273841,118.94,118.9,0.0628786]
["bitfinex-derivatives","SOLF0:USTF0",1741627294168,16.8101,119.04,118.88,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627294373,0.05872493,118.93,118.88,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627294573,0.05683088,118.92,118.88,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627294773,66.03273841,118.97,118.89,0.05799764]
["bitfinex-derivatives","SOLF0:USTF0",1741627294977,8.4686243,118.91,118.85,66.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741627295177,66.03273841,118.95,118.92,0.06421677]
["bitfinex-derivatives","SOLF0:USTF0",1741627295378,57.68,118.96,118.85,123.71273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627295571,8.4123,118.93,118.92,0.05615866]
["bitfinex-derivatives","SOLF0:USTF0",1741627295772,66.09076092,118.94,118.89,0.05709424]
["bitfinex-derivatives","SOLF0:USTF0",1741627296082,66.03273841,118.94,118.89,0.05709424]
["bitfinex-derivatives","SOLF0:USTF0",1741627296282,8.4144,118.9,118.89,0.05709424]
["bitfinex-derivatives","SOLF0:USTF0",1741627296480,0.0617176,118.93,118.89,0.05709424]
["bitfinex-derivatives","SOLF0:USTF0",1741627296678,8.4134,118.92,118.89,0.05709424]
["bitfinex-derivatives","SOLF0:USTF0",1741627296874,66.03273841,118.94,118.89,0.05709424]
["bitfinex-derivatives","SOLF0:USTF0",1741627297073,277.52,118.95,118.89,0.05709424]
["bitfinex-derivatives","SOLF0:USTF0",1741627297279,123.71273841,118.99,118.89,66.08983265]
["bitfinex-derivatives","SOLF0:USTF0",1741627297478,66.03273841,118.97,118.85,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627297683,66.03273841,118.95,118.85,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627297883,66.03273841,118.95,118.87,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1741627298078,66.09001939,118.91,118.89,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627298284,66.09001939,118.91,118.83,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627298285,343.55273841,118.91,118.83,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627298480,8.4177,118.86,118.83,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627298683,57.68,118.87,118.83,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627299187,8.4187,118.84,118.83,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627299981,0.05780837,118.86,118.83,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627300283,0.05780837,118.86,118.82,0.06347426]
["bitfinex-derivatives","SOLF0:USTF0",1741627300585,8.4194,118.83,118.82,0.06347426]
["bitfinex-derivatives","SOLF0:USTF0",1741627300787,66.03273841,118.85,118.76,121.42287012]
["bitfinex-derivatives","SOLF0:USTF0",1741627300984,8.4236,118.77,118.76,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627301380,57.68,118.79,118.76,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627301584,57.68,118.82,118.76,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627301788,66.03273841,118.78,118.76,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627301984,123.71273841,118.82,118.76,117.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1741627302188,8.4224,118.79,118.78,0.0627627]
["bitfinex-derivatives","SOLF0:USTF0",1741627302487,0.05956666,118.8,118.78,0.0627627]
["bitfinex-derivatives","SOLF0:USTF0",1741627302688,74.45493841,118.79,118.78,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627302894,66.03273841,118.79,118.72,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627303189,66.03273841,118.8,118.72,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627303595,123.71273841,118.82,118.72,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627303790,66.03273841,118.78,118.72,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627304189,8.4236,118.77,118.76,0.06199844]
["bitfinex-derivatives","SOLF0:USTF0",1741627304384,57.7,118.77,118.69,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627304588,66.03273841,118.76,118.69,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627304787,8.4286,118.7,118.69,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627304988,66.03273841,118.76,118.69,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627305182,8.4286,118.7,118.69,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627305383,66.03273841,118.76,118.69,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627305589,0.06311759,118.71,118.69,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627305788,66.03273841,118.76,118.69,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627306192,66.03273841,118.8,118.69,91.83059408]
["bitfinex-derivatives","SOLF0:USTF0",1741627306388,8.4251,118.75,118.69,0.06177538]
["bitfinex-derivatives","SOLF0:USTF0",1741627306591,66.03273841,118.78,118.68,78.59443841]
["bitfinex-derivatives","SOLF0:USTF0",1741627306791,66.03273841,118.78,118.68,12.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741627307389,66.03273841,118.78,118.72,0.06359334]
["bitfinex-derivatives","SOLF0:USTF0",1741627307595,8.4265,118.73,118.72,0.06359334]
["bitfinex-derivatives","SOLF0:USTF0",1741627307898,57.74,118.75,118.68,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741627308198,66.03273841,118.72,118.71,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627308403,66.08900196,118.74,118.71,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627308696,401.57273841,118.76,118.71,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627308901,8.4272,118.72,118.71,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627309597,0.06114855,118.73,118.71,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627309995,66.03273841,118.78,118.68,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627310299,0.05747844,118.73,118.71,0.06080228]
["bitfinex-derivatives","SOLF0:USTF0",1741627310601,8.4269,118.73,118.68,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741627310801,0.05727615,118.73,118.71,0.06275941]
["bitfinex-derivatives","SOLF0:USTF0",1741627311694,8.4272,118.72,118.71,0.06275941]
["bitfinex-derivatives","SOLF0:USTF0",1741627311899,0.05727615,118.73,118.64,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741627312101,0.05727615,118.73,118.65,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627312395,123.77273841,118.74,118.65,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627313198,0.05761325,118.71,118.68,0.06128856]
["bitfinex-derivatives","SOLF0:USTF0",1741627314791,8.4292,118.7,118.68,0.06128856]
["bitfinex-derivatives","SOLF0:USTF0",1741627314988,0.05761325,118.71,118.68,0.06128856]
["bitfinex-derivatives","SOLF0:USTF0",1741627315397,8.48561325,118.71,118.68,8.49118856]
["bitfinex-derivatives","SOLF0:USTF0",1741627315597,0.05761325,118.71,118.68,0.06128856]
["bitfinex-derivatives","SOLF0:USTF0",1741627315791,57.74,118.78,118.68,0.06128856]
["bitfinex-derivatives","SOLF0:USTF0",1741627315994,66.03273841,118.77,118.68,0.06128856]
["bitfinex-derivatives","SOLF0:USTF0",1741627316201,66.03273841,118.73,118.64,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741627316389,66.03273841,118.75,118.64,70.36053841]
["bitfinex-derivatives","SOLF0:USTF0",1741627316593,66.03273841,118.77,118.66,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627316993,0.06171445,118.73,118.7,0.06182007]
["bitfinex-derivatives","SOLF0:USTF0",1741627317190,66.09445286,118.73,118.7,0.06182007]
["bitfinex-derivatives","SOLF0:USTF0",1741627317395,123.83445286,118.73,118.7,0.06182007]
["bitfinex-derivatives","SOLF0:USTF0",1741627318089,8.4279,118.71,118.7,0.06182007]
["bitfinex-derivatives","SOLF0:USTF0",1741627320189,8.48851445,118.73,118.7,0.06182007]
["bitfinex-derivatives","SOLF0:USTF0",1741627320592,0.06171445,118.73,118.7,0.06182007]
["bitfinex-derivatives","SOLF0:USTF0",1741627320796,8.48851445,118.73,118.7,0.06182007]
["bitfinex-derivatives","SOLF0:USTF0",1741627320993,66.03273841,118.81,118.7,2.58182007]
["bitfinex-derivatives","SOLF0:USTF0",1741627321195,66.03273841,118.89,118.77,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627321403,66.03273841,118.91,118.81,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627321706,66.03273841,118.93,118.84,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741627321900,66.03273841,118.93,118.85,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741627322206,0.0604175,118.9,118.88,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1741627322706,66.03273841,119.01,118.92,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741627322899,123.77273841,119.03,118.91,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627323103,66.03273841,119.03,118.91,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627323302,8.4108,118.96,118.9,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741627323503,66.03273841,118.95,118.9,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741627323802,0.05383353,118.94,118.83,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741627324011,0.05383353,118.94,118.86,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741627324203,66.03273841,118.97,118.86,12.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741627324503,66.03273841,118.93,118.86,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741627324697,66.03273841,118.97,118.86,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741627325101,66.03273841,119.1,118.86,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741627325102,66.03273841,119.01,118.89,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627325405,343.91273841,119.03,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741627325598,66.03273841,119.05,118.93,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627325797,66.03273841,119.05,118.95,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627326002,66.03273841,119.05,118.96,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741627326206,66.03273841,119.07,118.96,61.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741627326408,0.06218787,119.01,118.99,0.06189005]
["bitfinex-derivatives","SOLF0:USTF0",1741627326706,0.06218787,119.01,118.96,61.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741627326911,66.03273841,119.05,118.96,61.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741627327106,0.0573404,119.0,118.99,0.05558118]
["bitfinex-derivatives","SOLF0:USTF0",1741627327301,277.88,119.08,118.99,0.05558118]
["bitfinex-derivatives","SOLF0:USTF0",1741627327708,8.4058,119.03,118.97,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741627327904,66.03273841,119.03,118.96,61.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741627328109,66.03273841,119.03,118.96,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741627328314,8.4088,118.98,118.96,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741627328515,0.06422235,119.01,118.96,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741627328707,66.03273841,119.03,118.96,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741627328908,66.03273841,119.01,118.96,0.06161017]
["bitfinex-derivatives","SOLF0:USTF0",1741627329109,0.05963765,119.0,118.96,0.06161017]
["bitfinex-derivatives","SOLF0:USTF0",1741627329412,66.03273841,118.99,118.96,0.06161017]
["bitfinex-derivatives","SOLF0:USTF0",1741627329604,66.03273841,118.97,118.96,0.00291017]
["bitfinex-derivatives","SOLF0:USTF0",1741627329805,66.03273841,118.97,118.89,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627330109,66.03273841,118.95,118.89,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627330415,8.4136,118.92,118.88,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741627330609,66.03273841,118.95,118.88,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741627330814,66.03273841,118.97,118.87,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741627330815,66.03273841,118.93,118.87,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741627331015,66.09386578,118.93,118.9,0.0625932]
["bitfinex-derivatives","SOLF0:USTF0",1741627331811,0.06112737,118.93,118.9,0.0625932]
["bitfinex-derivatives","SOLF0:USTF0",1741627333714,8.4137,118.91,118.9,0.0625932]
["bitfinex-derivatives","SOLF0:USTF0",1741627333907,0.06112737,118.93,118.85,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741627333908,66.03273841,118.92,118.85,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741627334719,8.4164,118.88,118.85,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741627334920,66.03273841,118.94,118.85,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741627335115,0.05716464,118.88,118.85,70.2303969]
["bitfinex-derivatives","SOLF0:USTF0",1741627335316,108.05407902,118.99,118.87,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627335514,352.0946,119.01,118.87,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627335515,66.03273841,118.98,118.87,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627335714,66.03273841,119.0,118.87,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627336221,66.03273841,119.02,118.89,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627336515,0.00063933,118.95,118.93,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627336719,277.62,119.07,118.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741627336915,8.4065,119.02,118.96,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627337220,277.62,119.07,118.96,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627337521,8.4068,119.01,118.96,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627337718,66.03273841,119.04,118.95,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627337915,0.06280668,119.0,118.97,0.06414897]
["bitfinex-derivatives","SOLF0:USTF0",1741627339018,8.4045,119.04,118.98,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741627339220,277.62,119.07,118.97,0.06414897]
["bitfinex-derivatives","SOLF0:USTF0",1741627339418,277.62,119.07,118.96,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627339618,66.03273841,119.06,118.95,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627339820,277.62,119.07,118.96,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627340219,0.0558825,119.03,119.0,0.06022879]
["bitfinex-derivatives","SOLF0:USTF0",1741627340618,0.0558825,119.03,118.99,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1741627340818,0.0558825,119.03,119.0,0.05720981]
["bitfinex-derivatives","SOLF0:USTF0",1741627341218,0.0558825,119.03,119.0,57.65720981]
["bitfinex-derivatives","SOLF0:USTF0",1741627341416,0.0558825,119.03,119.0,0.05720981]
["bitfinex-derivatives","SOLF0:USTF0",1741627341722,66.08862091,119.03,118.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741627342218,66.03273841,119.01,118.94,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741627342520,66.03273841,119.01,118.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741627342714,8.4106,118.96,118.9,66.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741627342913,66.03273841,118.99,118.9,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1741627343115,66.03273841,118.97,118.88,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741627343317,66.03273841,118.99,118.88,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741627343719,66.03273841,118.95,118.88,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741627344118,66.03273841,118.99,118.88,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741627344420,0.00665683,118.93,118.91,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627344622,66.03273841,119.0,118.91,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1741627344821,8.4113,118.95,118.9,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741627345016,8.4113,118.95,118.88,65.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741627345217,66.03273841,119.0,118.88,65.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741627345522,57.58,119.02,118.88,65.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741627345723,0.05443832,118.95,118.93,0.05929566]
["bitfinex-derivatives","SOLF0:USTF0",1741627346218,66.03273841,119.03,118.93,123.6709108]
["bitfinex-derivatives","SOLF0:USTF0",1741627346424,8.408,119.0,118.95,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741627346624,66.03273841,119.03,118.93,123.61273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627346923,8.4057,119.03,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741627347121,123.61273841,119.05,118.95,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627347318,123.61273841,119.05,118.96,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741627347523,8.4073,119.0,118.99,0.05831914]
["bitfinex-derivatives","SOLF0:USTF0",1741627348123,8.46468844,119.01,118.99,0.05831914]
["bitfinex-derivatives","SOLF0:USTF0",1741627348320,0.05748844,119.01,118.99,0.05831914]
["bitfinex-derivatives","SOLF0:USTF0",1741627350221,8.4073,119.0,118.99,0.05831914]
["bitfinex-derivatives","SOLF0:USTF0",1741627350727,0.05748844,119.01,118.99,0.05831914]
["bitfinex-derivatives","SOLF0:USTF0",1741627352732,67.99763841,119.11,118.99,2.57831914]
["bitfinex-derivatives","SOLF0:USTF0",1741627352922,66.03273841,119.11,119.0,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627353127,72.32403841,119.15,119.04,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627353324,4.3257,119.15,119.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741627353523,8.4,119.11,119.06,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627353833,4.3257,119.19,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627354026,0.06003208,119.1,119.07,0.05460211]
["bitfinex-derivatives","SOLF0:USTF0",1741627354223,66.03273841,119.2,119.06,281.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741627354425,66.03273841,119.2,119.1,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627354632,66.03273841,119.18,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627354829,66.03273841,119.2,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627355031,8.3974,119.15,119.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741627355231,66.03273841,119.2,119.1,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741627355428,0.05802042,119.14,119.11,0.0623918]
["bitfinex-derivatives","SOLF0:USTF0",1741627355629,0.05802042,119.14,119.1,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741627355824,66.03273841,119.19,119.11,0.05321154]
["bitfinex-derivatives","SOLF0:USTF0",1741627356033,0.05368655,119.13,119.11,0.05321154]
["bitfinex-derivatives","SOLF0:USTF0",1741627356332,277.4,119.21,119.11,0.05569448]
["bitfinex-derivatives","SOLF0:USTF0",1741627356726,127.87843841,119.23,119.12,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627356932,66.03273841,119.25,119.14,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627357136,8.391,119.24,119.19,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741627357337,0.03587555,119.2,119.19,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741627357525,66.03273841,119.29,119.18,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627357729,400.83273841,119.31,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741627357933,343.31273841,119.31,119.21,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741627358428,66.03273841,119.29,119.21,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741627358936,66.03273841,119.29,119.24,0.0646183]
["bitfinex-derivatives","SOLF0:USTF0",1741627359237,4.3117,119.32,119.24,0.0646183]
["bitfinex-derivatives","SOLF0:USTF0",1741627359535,70.34443841,119.32,119.22,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741627359931,70.34443841,119.32,119.27,0.05846798]
["bitfinex-derivatives","SOLF0:USTF0",1741627360439,8.387,119.29,119.27,0.05846798]
["bitfinex-derivatives","SOLF0:USTF0",1741627360730,66.03273841,119.32,119.27,0.05846798]
["bitfinex-derivatives","SOLF0:USTF0",1741627360937,66.03273841,119.28,119.18,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741627361134,66.03273841,119.28,119.17,123.51273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627361329,8.3867,119.3,119.24,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741627361536,66.03273841,119.32,119.22,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741627361839,0.152,119.33,119.2,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627361840,66.03273841,119.3,119.2,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627362031,66.03273841,119.3,119.2,157.6219187]
["bitfinex-derivatives","SOLF0:USTF0",1741627362337,66.08679755,119.28,119.26,0.05914932]
["bitfinex-derivatives","SOLF0:USTF0",1741627362538,66.08679755,119.28,119.2,149.2288187]
["bitfinex-derivatives","SOLF0:USTF0",1741627362737,66.03273841,119.28,119.2,149.2288187]
["bitfinex-derivatives","SOLF0:USTF0",1741627362933,8.3925,119.21,119.2,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627363542,123.49273841,119.24,119.2,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627363731,0.05862597,119.22,119.2,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627363932,0.05862597,119.22,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627364237,0.05862597,119.22,119.19,0.05377522]
["bitfinex-derivatives","SOLF0:USTF0",1741627365842,8.3932,119.2,119.19,0.05377522]
["bitfinex-derivatives","SOLF0:USTF0",1741627366241,8.33059471,119.2,119.19,0.05377522]
["bitfinex-derivatives","SOLF0:USTF0",1741627366837,8.3927,119.21,119.19,0.05377522]
["bitfinex-derivatives","SOLF0:USTF0",1741627367037,0.05862597,119.22,119.19,0.05377522]
["bitfinex-derivatives","SOLF0:USTF0",1741627367434,0.05862597,119.22,119.19,57.49377522]
["bitfinex-derivatives","SOLF0:USTF0",1741627367639,129.74303841,119.33,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741627367839,8.3873,119.29,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741627368331,66.03273841,119.33,119.25,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741627368537,66.03273841,119.35,119.25,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741627368745,0.05323695,119.3,119.28,0.05909214]
["bitfinex-derivatives","SOLF0:USTF0",1741627369142,0.0545297,119.3,119.28,0.05909214]
["bitfinex-derivatives","SOLF0:USTF0",1741627369346,8.3869,119.29,119.28,0.05909214]
["bitfinex-derivatives","SOLF0:USTF0",1741627369938,0.0545297,119.3,119.2,542.65523841]
["bitfinex-derivatives","SOLF0:USTF0",1741627370142,66.03273841,119.29,119.2,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741627370541,8.3909,119.24,119.2,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741627370746,342.99273841,119.31,119.2,74.69523841]
["bitfinex-derivatives","SOLF0:USTF0",1741627370945,108.14367902,119.34,119.22,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627371143,0.06350818,119.27,119.24,0.05341365]
["bitfinex-derivatives","SOLF0:USTF0",1741627371545,0.0896,119.34,119.23,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1741627371740,0.0896,119.34,119.24,0.05757575]
["bitfinex-derivatives","SOLF0:USTF0",1741627371741,8.3901,119.25,119.24,0.05757575]
["bitfinex-derivatives","SOLF0:USTF0",1741627371946,0.05390891,119.27,119.17,149.1688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627372143,57.4,119.28,119.17,149.1688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627372549,108.05407902,119.33,119.24,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741627372746,66.03273841,119.32,119.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1741627372937,66.03273841,119.3,119.19,123.43273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627373143,66.03273841,119.28,119.27,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627373339,68.55273841,119.28,119.18,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741627373545,66.03273841,119.26,119.18,61.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741627374238,8.3918,119.22,119.21,0.05767858]
["bitfinex-derivatives","SOLF0:USTF0",1741627374443,0.06156275,119.23,119.16,24.21963626]
["bitfinex-derivatives","SOLF0:USTF0",1741627375050,0.06156275,119.23,119.17,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627375448,123.41273841,119.32,119.21,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627375650,123.41273841,119.32,119.21,123.41273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627375950,8.3873,119.29,119.24,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741627376250,66.03273841,119.28,119.16,81.59963626]
["bitfinex-derivatives","SOLF0:USTF0",1741627376452,66.03273841,119.3,119.21,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741627376751,0.0581644,119.23,119.21,0.06430042]
["bitfinex-derivatives","SOLF0:USTF0",1741627376951,8.3907,119.24,119.19,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741627377151,0.05625301,119.23,119.21,0.05763833]
["bitfinex-derivatives","SOLF0:USTF0",1741627377450,57.38,119.27,119.21,0.05763833]
["bitfinex-derivatives","SOLF0:USTF0",1741627377647,0.05564219,119.23,119.17,70.32373841]
["bitfinex-derivatives","SOLF0:USTF0",1741627377846,0.05564219,119.23,119.2,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627378147,123.41273841,119.32,119.21,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741627378449,8.3885,119.27,119.22,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627378850,123.41273841,119.32,119.22,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627379050,0.05673046,119.28,119.26,0.06139904]
["bitfinex-derivatives","SOLF0:USTF0",1741627379950,8.3883,119.27,119.26,0.06139904]
["bitfinex-derivatives","SOLF0:USTF0",1741627380249,0.05673046,119.28,119.26,0.06139904]
["bitfinex-derivatives","SOLF0:USTF0",1741627380652,0.0936,119.35,119.26,123.45413745]
["bitfinex-derivatives","SOLF0:USTF0",1741627380857,66.03273841,119.34,119.23,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741627381647,66.03273841,119.34,119.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741627381843,0.0936,119.35,119.27,0.05576532]
["bitfinex-derivatives","SOLF0:USTF0",1741627381844,0.05674527,119.3,119.27,0.05576532]
["bitfinex-derivatives","SOLF0:USTF0",1741627382244,0.05674527,119.3,119.26,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627382451,0.05674527,119.3,119.27,0.0548872]
["bitfinex-derivatives","SOLF0:USTF0",1741627383749,8.3838,119.34,119.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741627383947,66.12773841,119.38,119.28,123.39273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627384149,66.12773841,119.38,119.28,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741627384650,66.12773841,119.38,119.27,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741627384853,0.05352113,119.34,119.32,0.05669795]
["bitfinex-derivatives","SOLF0:USTF0",1741627385156,0.095,119.41,119.32,66.08943636]
["bitfinex-derivatives","SOLF0:USTF0",1741627385348,0.06126762,119.34,119.32,66.08943636]
["bitfinex-derivatives","SOLF0:USTF0",1741627385542,0.095,119.41,119.32,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627385751,0.095,119.41,119.35,0.05626636]
["bitfinex-derivatives","SOLF0:USTF0",1741627386047,0.05915375,119.38,119.35,0.05626636]
["bitfinex-derivatives","SOLF0:USTF0",1741627386452,342.79273841,119.44,119.33,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1741627386751,0.05513818,119.38,119.35,0.06181959]
["bitfinex-derivatives","SOLF0:USTF0",1741627387154,57.34,119.45,119.33,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627387465,5.712e-05,119.38,119.35,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627387649,0.1517,119.49,119.38,0.05470097]
["bitfinex-derivatives","SOLF0:USTF0",1741627387852,66.03273841,119.48,119.38,61.64930097]
["bitfinex-derivatives","SOLF0:USTF0",1741627388055,66.03273841,119.46,119.38,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741627388553,66.03273841,119.42,119.32,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627388753,66.03273841,119.4,119.32,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627388947,66.03273841,119.4,119.36,0.06218479]
["bitfinex-derivatives","SOLF0:USTF0",1741627389150,66.03273841,119.42,119.36,0.06218479]
["bitfinex-derivatives","SOLF0:USTF0",1741627389455,66.03273841,119.4,119.32,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627389654,123.33273841,119.4,119.32,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627390252,66.03273841,119.42,119.32,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627390452,4.0034,119.43,119.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741627390655,66.03273841,119.42,119.33,65.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741627390854,0.05345702,119.39,119.37,0.0584065]
["bitfinex-derivatives","SOLF0:USTF0",1741627391252,8.3806,119.38,119.37,0.0584065]
["bitfinex-derivatives","SOLF0:USTF0",1741627391458,0.05345702,119.39,119.31,95.9708187]
["bitfinex-derivatives","SOLF0:USTF0",1741627391654,8.3811,119.38,119.33,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741627391959,66.17473841,119.42,119.31,95.9708187]
["bitfinex-derivatives","SOLF0:USTF0",1741627392258,66.03273841,119.4,119.31,95.9708187]
["bitfinex-derivatives","SOLF0:USTF0",1741627392660,0.06327873,119.37,119.34,0.05403644]
["bitfinex-derivatives","SOLF0:USTF0",1741627393266,8.3823,119.36,119.34,0.05403644]
["bitfinex-derivatives","SOLF0:USTF0",1741627393458,0.06327873,119.37,119.34,0.05403644]
["bitfinex-derivatives","SOLF0:USTF0",1741627393657,16.7416,119.52,119.36,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627393859,66.03273841,119.45,119.35,65.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741627394057,66.03273841,119.43,119.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741627394260,8.381,119.38,119.32,149.0488187]
["bitfinex-derivatives","SOLF0:USTF0",1741627394456,66.03273841,119.37,119.32,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627394767,66.03273841,119.35,119.33,0.05676756]
["bitfinex-derivatives","SOLF0:USTF0",1741627394959,8.3834,119.34,119.33,0.05676756]
["bitfinex-derivatives","SOLF0:USTF0",1741627395160,66.03273841,119.35,119.33,0.05676756]
["bitfinex-derivatives","SOLF0:USTF0",1741627395563,0.04858479,119.36,119.32,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627395960,8.43058479,119.36,119.31,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627396154,0.04858479,119.36,119.31,91.7688187]
["bitfinex-derivatives","SOLF0:USTF0",1741627396556,0.04858479,119.36,119.32,0.05743742]
["bitfinex-derivatives","SOLF0:USTF0",1741627398367,1.9499,119.44,119.33,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627398667,8.3773,119.43,119.37,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741627398865,342.61273841,119.45,119.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741627399265,350.98863841,119.45,119.39,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741627399466,0.05639175,119.42,119.39,0.05770776]
["bitfinex-derivatives","SOLF0:USTF0",1741627399869,0.05639175,119.42,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741627400069,0.05639175,119.42,119.39,0.05770776]
["bitfinex-derivatives","SOLF0:USTF0",1741627400269,8.43439175,119.42,119.39,0.05770776]
["bitfinex-derivatives","SOLF0:USTF0",1741627400867,8.3785,119.41,119.39,0.05770776]
["bitfinex-derivatives","SOLF0:USTF0",1741627401364,8.3789,119.41,119.39,0.05770776]
["bitfinex-derivatives","SOLF0:USTF0",1741627401565,8.31988294,119.41,119.39,0.05770776]
["bitfinex-derivatives","SOLF0:USTF0",1741627401864,8.3785,119.41,119.39,0.05770776]
["bitfinex-derivatives","SOLF0:USTF0",1741627402064,0.05639175,119.42,119.39,0.05770776]
["bitfinex-derivatives","SOLF0:USTF0",1741627402265,66.08913016,119.42,119.39,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741627402468,8.3813,119.37,119.36,118.92566898]
["bitfinex-derivatives","SOLF0:USTF0",1741627402670,131.67403841,119.37,119.36,118.92566898]
["bitfinex-derivatives","SOLF0:USTF0",1741627402866,123.29273841,119.37,119.35,92.01782588]
["bitfinex-derivatives","SOLF0:USTF0",1741627403070,66.03273841,119.39,119.35,92.01782588]
["bitfinex-derivatives","SOLF0:USTF0",1741627403268,57.26,119.4,119.35,92.01782588]
["bitfinex-derivatives","SOLF0:USTF0",1741627403467,66.03273841,119.39,119.35,92.01782588]
["bitfinex-derivatives","SOLF0:USTF0",1741627403662,66.0898621,119.39,119.36,4.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627403867,0.05712369,119.39,119.36,4.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627405174,8.3813,119.37,119.36,4.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627406578,0.05712369,119.39,119.36,4.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627407071,8.3813,119.37,119.36,4.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627408678,2.52,119.37,119.28,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741627408871,276.54,119.36,119.28,12.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741627409074,57.26,119.35,119.28,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741627409273,8.3866,119.3,119.28,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741627409472,57.26,119.35,119.28,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741627409677,66.03273841,119.34,119.28,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741627409872,8.3855,119.31,119.3,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627410072,74.41823841,119.31,119.3,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627410375,76.93823841,119.31,119.3,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627410876,74.41823841,119.31,119.3,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627411178,8.3855,119.31,119.3,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627411882,76.93823841,119.31,119.3,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627412179,8.3901,119.25,119.21,242.46543247]
["bitfinex-derivatives","SOLF0:USTF0",1741627412367,68.55273841,119.31,119.21,242.46543247]
["bitfinex-derivatives","SOLF0:USTF0",1741627412368,57.26,119.29,119.21,12.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741627412572,66.03273841,119.29,119.21,12.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741627412768,123.29273841,119.31,119.21,78.69143841]
["bitfinex-derivatives","SOLF0:USTF0",1741627412984,57.26,119.31,119.21,78.69143841]
["bitfinex-derivatives","SOLF0:USTF0",1741627413273,0.06004428,119.27,119.25,0.05514464]
["bitfinex-derivatives","SOLF0:USTF0",1741627413778,8.389,119.26,119.25,0.05514464]
["bitfinex-derivatives","SOLF0:USTF0",1741627414280,74.42173841,119.26,119.25,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627414475,131.68173841,119.26,119.25,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627414976,402.45273841,119.26,119.16,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741627415183,66.03273841,119.22,119.16,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741627415571,57.26,119.21,119.15,183.15643244]
["bitfinex-derivatives","SOLF0:USTF0",1741627415975,8.3952,119.18,119.15,183.15643244]
["bitfinex-derivatives","SOLF0:USTF0",1741627416180,0.06117894,119.19,119.17,0.05505549]
["bitfinex-derivatives","SOLF0:USTF0",1741627416577,8.3946,119.18,119.17,0.05505549]
["bitfinex-derivatives","SOLF0:USTF0",1741627416881,66.03273841,119.18,119.12,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741627417184,8.3982,119.13,119.12,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741627417479,66.03273841,119.2,119.12,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741627417681,8.3944,119.19,119.12,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741627417881,57.26,119.21,119.12,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741627418077,0.06385939,119.17,119.14,0.05971285]
["bitfinex-derivatives","SOLF0:USTF0",1741627418274,8.3968,119.15,119.14,0.05971285]
["bitfinex-derivatives","SOLF0:USTF0",1741627418671,57.28,119.15,119.06,138.80691864]
["bitfinex-derivatives","SOLF0:USTF0",1741627418874,8.3999,119.11,119.06,147.03711864]
["bitfinex-derivatives","SOLF0:USTF0",1741627419083,66.03273841,119.14,119.06,147.03711864]
["bitfinex-derivatives","SOLF0:USTF0",1741627419782,66.03273841,119.12,119.06,142.96781864]
["bitfinex-derivatives","SOLF0:USTF0",1741627419980,0.05772709,119.11,119.06,142.96781864]
["bitfinex-derivatives","SOLF0:USTF0",1741627420186,0.05772709,119.11,119.08,0.05873669]
["bitfinex-derivatives","SOLF0:USTF0",1741627421083,66.03273841,119.17,119.08,0.05873669]
["bitfinex-derivatives","SOLF0:USTF0",1741627421283,400.09273841,119.19,119.08,66.0914751]
["bitfinex-derivatives","SOLF0:USTF0",1741627421482,400.09273841,119.19,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627421675,66.03273841,119.17,119.09,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741627422280,66.03273841,119.15,119.09,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741627422586,0.06334363,119.14,119.12,0.05607917]
["bitfinex-derivatives","SOLF0:USTF0",1741627422781,66.03273841,119.17,119.12,0.05607917]
["bitfinex-derivatives","SOLF0:USTF0",1741627423088,8.3982,119.13,119.12,0.05607917]
["bitfinex-derivatives","SOLF0:USTF0",1741627423385,66.03273841,119.13,119.06,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741627424180,8.4008,119.1,119.06,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741627424378,0.06344505,119.11,119.08,0.06270802]
["bitfinex-derivatives","SOLF0:USTF0",1741627424683,8.46344505,119.11,119.08,0.06270802]
["bitfinex-derivatives","SOLF0:USTF0",1741627424884,0.06344505,119.11,119.08,0.06270802]
["bitfinex-derivatives","SOLF0:USTF0",1741627425381,123.33273841,119.17,119.08,0.06270802]
["bitfinex-derivatives","SOLF0:USTF0",1741627425682,123.33273841,119.17,119.07,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741627426280,66.03273841,119.17,119.07,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741627426478,110.00807902,119.21,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627426479,342.81273841,119.19,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627426679,0.05305767,119.13,119.11,0.05674657]
["bitfinex-derivatives","SOLF0:USTF0",1741627426885,342.81273841,119.19,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627427084,342.81273841,119.19,119.11,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741627427383,342.81273841,119.19,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627427577,276.78,119.19,119.11,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741627427784,8.395,119.18,119.12,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741627427984,276.78,119.19,119.14,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1741627427985,0.05354005,119.16,119.14,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1741627428180,0.05354005,119.16,119.14,8.45243952]
["bitfinex-derivatives","SOLF0:USTF0",1741627428383,8.3933,119.2,119.14,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1741627428587,66.03273841,119.23,119.14,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1741627429089,400.47523841,119.25,119.14,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627429287,400.31273841,119.25,119.14,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627429886,0.0603278,119.21,119.18,0.06258801]
["bitfinex-derivatives","SOLF0:USTF0",1741627430084,8.3939,119.19,119.18,0.06258801]
["bitfinex-derivatives","SOLF0:USTF0",1741627430583,66.09306621,119.21,119.18,0.06258801]
["bitfinex-derivatives","SOLF0:USTF0",1741627430984,66.03273841,119.19,119.13,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1741627431185,66.03273841,119.17,119.08,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741627431384,66.03273841,119.17,119.09,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741627432184,0.06185882,119.14,119.12,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1741627432686,66.03273841,119.13,119.05,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741627433077,123.31273841,119.15,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741627433282,66.03273841,119.17,119.05,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741627433484,66.03273841,119.17,119.06,70.33973841]
["bitfinex-derivatives","SOLF0:USTF0",1741627433886,0.06281064,119.13,119.1,0.06203787]
["bitfinex-derivatives","SOLF0:USTF0",1741627434081,0.06281064,119.13,119.09,61.682]
["bitfinex-derivatives","SOLF0:USTF0",1741627434289,0.06281064,119.13,119.09,61.74377181]
["bitfinex-derivatives","SOLF0:USTF0",1741627435093,8.3996,119.12,119.09,61.74377181]
["bitfinex-derivatives","SOLF0:USTF0",1741627435393,0.06281064,119.13,119.09,4.46377181]
["bitfinex-derivatives","SOLF0:USTF0",1741627435989,66.09554905,119.13,119.09,0.06177181]
["bitfinex-derivatives","SOLF0:USTF0",1741627436196,66.03273841,119.11,119.01,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741627436401,66.03273841,119.09,119.01,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741627436591,8.4049,119.04,119.01,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741627436896,66.03273841,119.09,119.01,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741627437084,8.4044,119.05,119.01,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741627437291,66.03273841,119.09,119.01,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741627437486,0.05777965,119.04,119.02,0.05861364]
["bitfinex-derivatives","SOLF0:USTF0",1741627437692,57.28,119.08,119.02,0.05861364]
["bitfinex-derivatives","SOLF0:USTF0",1741627437890,0.0627806,119.04,119.02,0.05861364]
["bitfinex-derivatives","SOLF0:USTF0",1741627438697,8.4678806,119.04,119.02,0.05861364]
["bitfinex-derivatives","SOLF0:USTF0",1741627439194,0.0627806,119.04,119.02,0.05861364]
["bitfinex-derivatives","SOLF0:USTF0",1741627439499,343.07273841,119.11,119.02,0.05861364]
["bitfinex-derivatives","SOLF0:USTF0",1741627439699,277.04,119.11,119.03,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1741627440096,66.03273841,119.1,119.01,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741627440297,66.03273841,119.08,119.01,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741627440597,0.05872984,119.06,119.03,0.05527688]
["bitfinex-derivatives","SOLF0:USTF0",1741627441098,8.4045,119.04,119.03,0.05527688]
["bitfinex-derivatives","SOLF0:USTF0",1741627441502,0.05872984,119.06,119.03,0.05527688]
["bitfinex-derivatives","SOLF0:USTF0",1741627441906,0.05872984,119.06,119.03,8.46007688]
["bitfinex-derivatives","SOLF0:USTF0",1741627442197,0.05872984,119.06,119.03,0.05527688]
["bitfinex-derivatives","SOLF0:USTF0",1741627442406,123.29273841,119.05,119.03,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627442699,8.4045,119.04,119.03,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627443200,65.6845,119.04,119.03,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627443404,8.4096,118.97,118.9,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627443700,57.28,118.99,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627443895,8.4117,118.94,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627444101,123.31273841,119.0,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627444302,108.05407902,119.04,118.92,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627444490,8.46276199,118.99,118.97,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1741627444696,0.05466199,118.99,118.97,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1741627444896,66.0874004,118.99,118.97,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1741627445096,8.412,118.94,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627445303,66.03273841,118.97,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627445604,8.4099,118.97,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627445804,57.26,118.98,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627446100,8.4102,118.96,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627446302,0.05790445,118.96,118.93,0.06318237]
["bitfinex-derivatives","SOLF0:USTF0",1741627446703,66.03273841,119.01,118.93,8.47488237]
["bitfinex-derivatives","SOLF0:USTF0",1741627446901,66.03273841,119.01,118.91,61.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741627447109,66.03273841,118.99,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627447303,8.4099,118.97,118.91,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741627447503,57.28,119.02,118.91,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741627447697,66.20073841,119.05,118.92,123.31273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627447896,8.4071,119.01,118.95,0.06180641]
["bitfinex-derivatives","SOLF0:USTF0",1741627448102,66.03273841,119.05,118.95,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741627448399,66.03273841,119.14,119.04,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627448607,66.03273841,119.12,119.05,61.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741627448811,66.03273841,119.12,119.05,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741627448997,66.03273841,119.1,119.01,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741627449203,66.03273841,119.08,118.99,61.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741627449805,66.03273841,119.06,118.99,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741627450313,0.05911021,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627450708,66.09184862,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627452007,0.05911021,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627452208,8.4054,119.03,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627452807,8.4059,119.02,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627453718,8.46391021,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627454110,0.05911021,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627455716,66.09184862,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627456217,0.05911021,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627456516,8.46421021,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627456716,0.05911021,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627458529,8.46361021,119.04,119.01,0.05421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627458731,0.05911021,119.04,119.02,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741627458933,277.3,119.1,119.01,57.29421569]
["bitfinex-derivatives","SOLF0:USTF0",1741627459131,44.90779342,119.13,119.04,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627459327,44.90779342,119.13,119.06,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627459526,44.90779342,119.13,119.07,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741627459726,44.90779342,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741627459936,13.21079529,119.14,119.12,123.27273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627460134,0.06234101,119.14,119.12,125.79273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627460333,0.06234101,119.14,119.12,123.27273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627461033,0.06234101,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741627461241,8.3941,119.19,119.12,125.79273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627461432,8.3941,119.19,119.12,123.27273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627461660,11.2645649,119.22,119.12,123.27273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627462230,66.03273841,119.2,119.12,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741627462427,66.09425221,119.18,119.16,0.05366519]
["bitfinex-derivatives","SOLF0:USTF0",1741627462634,66.09425221,119.18,119.09,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741627462836,8.397,119.15,119.07,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741627463035,4.0894,119.17,119.07,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741627463243,4.0131,119.16,119.11,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741627463540,4.0131,119.16,119.08,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627463741,0.06073435,119.15,119.12,0.06239556]
["bitfinex-derivatives","SOLF0:USTF0",1741627464241,0.06073435,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741627464638,0.06073435,119.15,119.12,123.27513397]
["bitfinex-derivatives","SOLF0:USTF0",1741627464849,0.06073435,119.15,119.12,57.24239556]
["bitfinex-derivatives","SOLF0:USTF0",1741627465051,8.3976,119.14,119.12,0.06239556]
["bitfinex-derivatives","SOLF0:USTF0",1741627465248,0.06073435,119.15,119.12,0.06239556]
["bitfinex-derivatives","SOLF0:USTF0",1741627465461,66.03273841,119.13,119.03,123.21273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627465632,8.401,119.09,119.02,95.71767539]
["bitfinex-derivatives","SOLF0:USTF0",1741627465834,66.03273841,119.13,119.06,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741627466031,4.3628,119.14,119.03,123.21273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627466235,70.39553841,119.14,119.04,91.32997539]
["bitfinex-derivatives","SOLF0:USTF0",1741627466537,0.05780381,119.1,119.08,0.05873844]
["bitfinex-derivatives","SOLF0:USTF0",1741627466923,0.05780381,119.1,119.09,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1741627468629,0.05780381,119.1,119.08,57.23873844]
["bitfinex-derivatives","SOLF0:USTF0",1741627468834,0.05780381,119.1,119.08,0.05873844]
["bitfinex-derivatives","SOLF0:USTF0",1741627469237,0.05780381,119.1,119.03,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741627469534,66.03273841,119.1,119.03,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741627469931,70.18823841,119.1,119.03,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741627470432,0.0586844,119.08,119.05,0.06084295]
["bitfinex-derivatives","SOLF0:USTF0",1741627471032,8.4031,119.06,119.05,0.06084295]
["bitfinex-derivatives","SOLF0:USTF0",1741627471233,0.0586844,119.08,119.03,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741627471436,66.09142281,119.08,119.0,20.45709557]
["bitfinex-derivatives","SOLF0:USTF0",1741627471630,66.03273841,119.06,119.0,20.45709557]
["bitfinex-derivatives","SOLF0:USTF0",1741627471835,66.03273841,119.06,118.98,65.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741627472136,66.03273841,119.06,118.96,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741627472333,66.03273841,119.04,118.96,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741627472537,8.4071,119.01,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627472835,0.05692433,119.02,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627473736,8.46332433,119.02,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627473937,0.05692433,119.02,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627474836,8.46312433,119.02,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627475137,0.05692433,119.02,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627475338,8.46342433,119.02,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627475727,0.05692433,119.02,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627476532,8.4066,119.01,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627477140,0.05692433,119.02,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627477834,8.4066,119.01,119.0,0.05600787]
["bitfinex-derivatives","SOLF0:USTF0",1741627478041,0.05692433,119.02,118.93,61.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741627478235,123.15273841,119.04,118.93,61.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741627478435,123.15273841,119.04,118.94,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627479129,0.06289063,119.0,118.98,0.0621228]
["bitfinex-derivatives","SOLF0:USTF0",1741627479841,0.06289063,119.0,118.98,8.4703228]
["bitfinex-derivatives","SOLF0:USTF0",1741627480039,0.06289063,119.0,118.98,57.1821228]
["bitfinex-derivatives","SOLF0:USTF0",1741627480540,8.4081,118.99,118.98,0.0621228]
["bitfinex-derivatives","SOLF0:USTF0",1741627481241,0.06289063,119.0,118.92,61.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741627481443,4.0439,119.01,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741627481643,4.0439,119.01,118.92,127.41923841]
["bitfinex-derivatives","SOLF0:USTF0",1741627482243,0.05515275,118.98,118.95,0.06231606]
["bitfinex-derivatives","SOLF0:USTF0",1741627482633,8.46415275,118.98,118.95,0.06231606]
["bitfinex-derivatives","SOLF0:USTF0",1741627483141,0.05515275,118.98,118.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1741627483341,0.05515275,118.98,118.95,0.06231606]
["bitfinex-derivatives","SOLF0:USTF0",1741627483642,0.05515275,118.98,118.95,8.47281606]
["bitfinex-derivatives","SOLF0:USTF0",1741627483842,0.05515275,118.98,118.95,0.06231606]
["bitfinex-derivatives","SOLF0:USTF0",1741627484241,8.4098,118.97,118.95,0.06231606]
["bitfinex-derivatives","SOLF0:USTF0",1741627484446,0.05515275,118.98,118.95,0.06231606]
["bitfinex-derivatives","SOLF0:USTF0",1741627485343,8.4102,118.96,118.95,0.06231606]
["bitfinex-derivatives","SOLF0:USTF0",1741627485846,0.05515275,118.98,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741627485847,8.4119,118.94,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741627486348,70.08023841,119.0,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741627486548,70.08023841,119.0,118.89,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1741627487137,0.06010753,118.96,118.93,0.05422246]
["bitfinex-derivatives","SOLF0:USTF0",1741627488245,66.09284594,118.96,118.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741627488449,8.413,118.93,118.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741627488738,4.4256,118.95,118.86,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741627488739,66.03273841,118.94,118.86,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741627489143,8.4148,118.9,118.84,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741627489343,8.4148,118.9,118.85,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741627489550,8.4148,118.9,118.89,0.0640001]
["bitfinex-derivatives","SOLF0:USTF0",1741627489741,8.4147,118.9,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741627489943,8.4147,118.9,118.88,0.05830919]
["bitfinex-derivatives","SOLF0:USTF0",1741627490449,0.05846965,118.91,118.88,0.05830919]
["bitfinex-derivatives","SOLF0:USTF0",1741627490643,0.05846965,118.91,118.88,57.13830919]
["bitfinex-derivatives","SOLF0:USTF0",1741627490847,0.05846965,118.91,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741627491141,0.05846965,118.91,118.88,123.1710476]
["bitfinex-derivatives","SOLF0:USTF0",1741627491348,0.05846965,118.91,118.88,65.55380919]
["bitfinex-derivatives","SOLF0:USTF0",1741627491644,0.05846965,118.91,118.88,57.13830919]
["bitfinex-derivatives","SOLF0:USTF0",1741627491848,0.05846965,118.91,118.88,123.1710476]
["bitfinex-derivatives","SOLF0:USTF0",1741627492049,6.965e-05,118.91,118.88,57.13830919]
["bitfinex-derivatives","SOLF0:USTF0",1741627492248,6.965e-05,118.91,118.88,123.1710476]
["bitfinex-derivatives","SOLF0:USTF0",1741627492544,8.6689,119.01,118.9,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627492753,8.6689,119.01,118.92,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627492943,17.076,119.01,118.96,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741627493142,8.6689,119.01,118.93,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741627493645,0.05531666,118.98,118.96,0.06417032]
["bitfinex-derivatives","SOLF0:USTF0",1741627493847,0.05531666,118.98,118.91,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741627494952,0.05531666,118.98,118.9,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741627495153,66.03273841,118.97,118.93,0.06405608]
["bitfinex-derivatives","SOLF0:USTF0",1741627495453,8.4116,118.94,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741627495752,0.06443362,118.95,118.87,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627495753,66.03273841,118.95,118.87,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627495946,4.069,118.94,118.87,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627496142,8.1955,118.94,118.87,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627496352,8.4134,118.92,118.87,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627496553,0.05405786,118.92,118.87,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627496747,8.46745786,118.92,118.86,65.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741627496947,8.1955,118.94,118.86,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741627497152,0.05785836,118.9,118.86,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741627498049,0.05785836,118.9,118.85,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627498359,4.3822,118.97,118.88,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627499148,8.412,118.94,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741627499352,66.03273841,118.96,118.85,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741627499549,0.05439446,118.92,118.9,0.05554756]
["bitfinex-derivatives","SOLF0:USTF0",1741627500354,0.05439446,118.92,118.83,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741627500648,66.03273841,118.91,118.83,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741627500852,4.3439,118.9,118.83,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741627501251,4.3439,118.9,118.86,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741627501457,0.05972996,118.88,118.83,70.08053841]
["bitfinex-derivatives","SOLF0:USTF0",1741627502158,0.05972996,118.88,118.84,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741627502352,0.05972996,118.88,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741627502657,0.05972996,118.88,118.84,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741627502858,0.05972996,118.88,118.83,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741627503253,0.05972996,118.88,118.83,61.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741627503452,8.4169,118.87,118.83,65.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741627503653,8.4169,118.87,118.83,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741627503855,0.05972996,118.88,118.83,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741627504153,0.05972996,118.88,118.79,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627504355,4.4051,118.89,118.8,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741627504655,0.05915409,118.85,118.8,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741627505250,0.05915409,118.85,118.79,66.03273841]
["bitfinex-derivatives","SOLF0:USTF0",1741627505453,0.05915409,118.85,118.78,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741627505650,8.47755409,118.85,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741627505856,0.05915409,118.85,118.78,70.36883841]
["bitfinex-derivatives","SOLF0:USTF0",1741627507759,0.05915409,118.85,118.78,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741627508255,0.05915409,118.85,118.78,70.36883841]
["bitfinex-derivatives","SOLF0:USTF0",1741627508648,0.05915409,118.85,118.78,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741627509054,8.4197,118.83,118.79,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741627509361,66.03273841,118.86,118.78,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741627509662,8.4219,118.8,118.76,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1741627509971,66.03273841,118.84,118.75,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627510155,0.05287941,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741627510460,4.1833,118.83,118.75,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627510660,0.06426155,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741627510957,57.0,118.86,118.76,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627511260,0.06255671,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741627511460,4.0218,118.88,118.8,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627512153,4.0218,118.88,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741627512356,4.0218,118.88,118.81,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741627512658,0.05472703,118.86,118.83,0.059323]
["bitfinex-derivatives","SOLF0:USTF0",1741627512857,8.4189,118.84,118.83,0.059323]
["bitfinex-derivatives","SOLF0:USTF0",1741627513464,0.05472703,118.86,118.83,0.059323]
["bitfinex-derivatives","SOLF0:USTF0",1741627514456,8.4187,118.84,118.83,0.059323]
["bitfinex-derivatives","SOLF0:USTF0",1741627516157,8.4212,118.81,118.77,65.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741627516461,97.39481816,118.86,118.77,65.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741627516664,40.41481816,118.84,118.74,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741627516858,8.7685,118.83,118.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627517057,8.7685,118.83,118.73,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741627517256,8.4223,118.79,118.73,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741627517557,8.48109774,118.79,118.73,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741627518162,8.48109774,118.79,118.76,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741627518560,0.05879774,118.79,118.76,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741627518759,8.48139774,118.79,118.72,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741627518957,0.05879774,118.79,118.73,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627519157,8.4233,118.78,118.73,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627519361,0.05879774,118.79,118.73,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627519864,8.48129774,118.79,118.73,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627520055,0.05879774,118.79,118.73,97.37481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627520260,0.05879774,118.79,118.75,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627520458,0.05879774,118.79,118.73,97.37481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627520957,8.4233,118.78,118.75,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741627521355,0.05879774,118.79,118.73,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627521356,0.05879774,118.79,118.77,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741627521561,0.05879774,118.79,118.73,97.37481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627521761,56.98,118.86,118.73,97.37481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627521762,56.98,118.86,118.77,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627521960,4.259,118.87,118.78,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627522462,4.259,118.87,118.8,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1741627522665,4.259,118.87,118.78,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627522867,0.05841368,118.85,118.82,0.05804004]
["bitfinex-derivatives","SOLF0:USTF0",1741627523566,8.419,118.84,118.82,0.05804004]
["bitfinex-derivatives","SOLF0:USTF0",1741627523762,0.05841368,118.85,118.82,0.05804004]
["bitfinex-derivatives","SOLF0:USTF0",1741627524764,8.4194,118.83,118.82,0.05804004]
["bitfinex-derivatives","SOLF0:USTF0",1741627525069,40.41481816,118.84,118.74,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741627525266,8.4216,118.8,118.76,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741627525466,8.4216,118.8,118.74,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741627525676,4.1794,118.83,118.74,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741627526167,8.4212,118.81,118.77,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741627526362,0.05483976,118.8,118.74,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741627526760,8.47663976,118.8,118.76,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741627527068,0.05483976,118.8,118.74,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741627527470,0.05483976,118.8,118.75,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627528373,4.2576,118.87,118.77,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627528671,40.41481816,118.86,118.75,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627528872,40.41481816,118.86,118.77,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1741627529073,40.41481816,118.84,118.76,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741627529372,40.41481816,118.84,118.76,65.344]
["bitfinex-derivatives","SOLF0:USTF0",1741627529569,0.05381656,118.81,118.79,0.06120584]
["bitfinex-derivatives","SOLF0:USTF0",1741627529765,8.4215,118.8,118.79,0.06120584]
["bitfinex-derivatives","SOLF0:USTF0",1741627530068,0.05381656,118.81,118.79,0.06120584]
["bitfinex-derivatives","SOLF0:USTF0",1741627530468,8.4215,118.8,118.79,0.06120584]
["bitfinex-derivatives","SOLF0:USTF0",1741627530667,0.05381656,118.81,118.79,0.06120584]
["bitfinex-derivatives","SOLF0:USTF0",1741627531573,0.05381656,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741627532074,0.05381656,118.81,118.79,0.06120584]
["bitfinex-derivatives","SOLF0:USTF0",1741627533080,0.05381656,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741627534379,4.0218,118.88,118.79,40.476024]
["bitfinex-derivatives","SOLF0:USTF0",1741627534678,4.0218,118.88,118.8,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741627534875,8.4178,118.86,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741627535076,44.43661816,118.88,118.8,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741627535271,8.4204,118.82,118.78,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741627535473,8.4204,118.82,118.79,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741627535672,56.86,118.87,118.78,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1741627535881,8.4211,118.81,118.78,65.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741627536077,0.05988316,118.82,118.81,0.05826082]
["bitfinex-derivatives","SOLF0:USTF0",1741627536379,0.05988316,118.82,118.8,0.06268617]
["bitfinex-derivatives","SOLF0:USTF0",1741627536579,8.4212,118.81,118.8,0.06268617]
["bitfinex-derivatives","SOLF0:USTF0",1741627538178,0.05988316,118.82,118.74,92.70647531]
["bitfinex-derivatives","SOLF0:USTF0",1741627538378,40.41481816,118.8,118.74,92.70647531]
["bitfinex-derivatives","SOLF0:USTF0",1741627538687,40.41481816,118.78,118.72,144.2627388]
["bitfinex-derivatives","SOLF0:USTF0",1741627538875,4.3401,118.77,118.72,144.2627388]
["bitfinex-derivatives","SOLF0:USTF0",1741627539081,40.41481816,118.8,118.72,144.2627388]
["bitfinex-derivatives","SOLF0:USTF0",1741627539283,8.4258,118.74,118.72,144.2627388]
["bitfinex-derivatives","SOLF0:USTF0",1741627539585,8.4258,118.74,118.72,144.32415864]
["bitfinex-derivatives","SOLF0:USTF0",1741627539777,0.06269023,118.74,118.72,144.32415864]
["bitfinex-derivatives","SOLF0:USTF0",1741627540582,8.4265,118.73,118.72,144.32415864]
["bitfinex-derivatives","SOLF0:USTF0",1741627540785,0.06269023,118.74,118.72,144.32415864]
["bitfinex-derivatives","SOLF0:USTF0",1741627541085,0.06269023,118.74,118.67,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741627541086,40.47750839,118.74,118.65,93.49772224]
["bitfinex-derivatives","SOLF0:USTF0",1741627541284,40.41481816,118.72,118.65,93.49772224]
["bitfinex-derivatives","SOLF0:USTF0",1741627542186,97.23481816,118.72,118.65,93.49772224]
["bitfinex-derivatives","SOLF0:USTF0",1741627542380,8.4307,118.68,118.65,93.49772224]
["bitfinex-derivatives","SOLF0:USTF0",1741627542581,40.41481816,118.68,118.65,93.49772224]
["bitfinex-derivatives","SOLF0:USTF0",1741627542881,8.4329,118.64,118.63,568.45786944]
["bitfinex-derivatives","SOLF0:USTF0",1741627543087,48.84771816,118.64,118.63,477.14470432]
["bitfinex-derivatives","SOLF0:USTF0",1741627543287,51.36771816,118.64,118.63,448.47530432]
["bitfinex-derivatives","SOLF0:USTF0",1741627543490,0.06104731,118.65,118.63,448.47530432]
["bitfinex-derivatives","SOLF0:USTF0",1741627543785,40.41481816,118.72,118.63,448.47530432]
["bitfinex-derivatives","SOLF0:USTF0",1741627543989,56.82,118.73,118.64,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741627544186,40.41481816,118.72,118.64,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741627544587,8.4281,118.71,118.64,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741627544789,56.82,118.73,118.64,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741627544990,0.06152752,118.69,118.67,0.06477671]
["bitfinex-derivatives","SOLF0:USTF0",1741627546592,8.43,118.68,118.67,0.06477671]
["bitfinex-derivatives","SOLF0:USTF0",1741627546782,104.6576658,118.68,118.64,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741627547894,104.6576658,118.68,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741627548093,224.92411575,118.69,118.64,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741627548094,0.06152752,118.69,118.64,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741627548789,8.49092752,118.69,118.64,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741627549096,0.06152752,118.69,118.64,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741627549300,8.4304,118.68,118.64,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741627549591,0.06152752,118.69,118.64,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741627550292,11.24738587,118.71,118.64,49.03871816]
["bitfinex-derivatives","SOLF0:USTF0",1741627550497,19.67538587,118.71,118.67,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741627550793,4.58888587,118.71,118.66,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627551196,65.61194651,118.72,118.66,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627551393,0.05353755,118.7,118.68,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627551588,44.94530614,118.76,118.7,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741627551792,44.94530614,118.76,118.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741627552094,40.41481816,118.75,118.65,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627552391,40.41481816,118.75,118.65,61.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741627552791,0.05832164,118.71,118.69,0.05356155]
["bitfinex-derivatives","SOLF0:USTF0",1741627553297,8.48632164,118.71,118.69,0.05356155]
["bitfinex-derivatives","SOLF0:USTF0",1741627553600,0.05832164,118.71,118.69,0.05356155]
["bitfinex-derivatives","SOLF0:USTF0",1741627553897,0.05832164,118.71,118.69,8.48276155]
["bitfinex-derivatives","SOLF0:USTF0",1741627554097,0.05832164,118.71,118.69,0.05356155]
["bitfinex-derivatives","SOLF0:USTF0",1741627554798,0.05832164,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741627555094,0.05832164,118.71,118.69,0.05356155]
["bitfinex-derivatives","SOLF0:USTF0",1741627555496,8.4286,118.7,118.69,0.05356155]
["bitfinex-derivatives","SOLF0:USTF0",1741627557799,8.4312,118.67,118.64,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741627558196,8.4326,118.65,118.61,12.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741627558693,8.4326,118.65,118.61,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741627558897,8.49243731,118.64,118.62,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1741627559094,40.41481816,118.67,118.62,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1741627559402,8.4336,118.63,118.62,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1741627560204,0.05734017,118.64,118.62,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1741627560701,0.05734017,118.64,118.63,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741627561097,0.05734017,118.64,118.62,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1741627561501,33.72938823,118.69,118.62,99.72899598]
["bitfinex-derivatives","SOLF0:USTF0",1741627561703,33.72938823,118.69,118.62,97.20899598]
["bitfinex-derivatives","SOLF0:USTF0",1741627562099,33.72938823,118.69,118.64,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627562300,33.72938823,118.69,118.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741627562703,8.4314,118.66,118.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741627563294,8.431,118.67,118.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741627563500,0.05423621,118.68,118.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741627563801,123.67442352,118.75,118.66,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627564100,123.67442352,118.75,118.7,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627564305,123.67442352,118.75,118.68,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627564705,123.67442352,118.75,118.67,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741627564901,164.08924168,118.75,118.67,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741627565102,0.06474826,118.73,118.7,0.05965837]
["bitfinex-derivatives","SOLF0:USTF0",1741627567706,8.4272,118.72,118.7,0.05965837]
["bitfinex-derivatives","SOLF0:USTF0",1741627568103,0.06474826,118.73,118.7,0.05965837]
["bitfinex-derivatives","SOLF0:USTF0",1741627568304,33.72938823,118.78,118.7,0.05965837]
["bitfinex-derivatives","SOLF0:USTF0",1741627568510,33.72938823,118.78,118.73,48.84081816]
["bitfinex-derivatives","SOLF0:USTF0",1741627568704,8.4238,118.77,118.74,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741627568901,33.72938823,118.78,118.74,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741627569597,0.06102682,118.77,118.75,0.05878934]
["bitfinex-derivatives","SOLF0:USTF0",1741627572508,8.4243,118.76,118.75,0.05878934]
["bitfinex-derivatives","SOLF0:USTF0",1741627573212,8.4283,118.71,118.67,60.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741627573408,40.47584498,118.77,118.67,60.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741627573608,40.41481816,118.77,118.67,60.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741627573809,40.41481816,118.75,118.67,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741627574207,44.42511816,118.75,118.67,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741627574416,0.05406473,118.72,118.7,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1741627574806,8.4279,118.71,118.7,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1741627575005,0.05406473,118.72,118.7,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1741627575714,0.05406473,118.72,118.7,8.4841718]
["bitfinex-derivatives","SOLF0:USTF0",1741627576013,0.05406473,118.72,118.7,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1741627576214,8.48146473,118.72,118.7,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1741627576414,101.02511816,118.79,118.7,0.0559718]
["bitfinex-derivatives","SOLF0:USTF0",1741627576608,60.6103,118.79,118.7,4.2841718]
["bitfinex-derivatives","SOLF0:USTF0",1741627576809,8.4242,118.77,118.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741627577014,318.39481816,118.81,118.71,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627577214,8.5727,118.82,118.71,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627577414,40.41481816,118.85,118.73,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627577614,277.98,118.86,118.75,40.47205176]
["bitfinex-derivatives","SOLF0:USTF0",1741627577813,277.98,118.86,118.75,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627578218,40.41481816,118.83,118.72,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1741627578416,8.4251,118.75,118.72,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741627578608,40.41481816,118.79,118.72,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741627578809,0.0607586,118.75,118.72,4.45263298]
["bitfinex-derivatives","SOLF0:USTF0",1741627579015,8.4265,118.73,118.72,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1741627579210,40.41481816,118.73,118.66,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741627579418,0.0607586,118.75,118.66,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741627579710,40.41481816,118.74,118.66,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741627580113,40.41481816,118.76,118.66,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741627580319,0.06307237,118.72,118.7,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1741627580617,318.37481816,118.79,118.7,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741627580826,0.06048419,118.72,118.7,0.05906459]
["bitfinex-derivatives","SOLF0:USTF0",1741627581116,318.37481816,118.79,118.69,96.97481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627581325,8.2852,118.81,118.71,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627581326,4.9e-07,118.72,118.71,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627581524,277.98,118.84,118.71,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627581721,8.4213,118.81,118.72,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741627581922,277.98,118.84,118.73,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741627582124,277.98,118.84,118.74,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1741627582826,0.05501042,118.8,118.78,0.06118178]
["bitfinex-derivatives","SOLF0:USTF0",1741627585326,8.4222,118.79,118.78,0.06118178]
["bitfinex-derivatives","SOLF0:USTF0",1741627589125,8.4265,118.73,118.7,131.71406011]
["bitfinex-derivatives","SOLF0:USTF0",1741627589427,40.41481816,118.77,118.7,131.71406011]
["bitfinex-derivatives","SOLF0:USTF0",1741627589629,8.4271,118.73,118.7,131.71406011]
["bitfinex-derivatives","SOLF0:USTF0",1741627589833,40.41481816,118.77,118.7,131.71406011]
["bitfinex-derivatives","SOLF0:USTF0",1741627590122,8.4279,118.71,118.7,92.87932699]
["bitfinex-derivatives","SOLF0:USTF0",1741627590731,108.05407902,118.87,118.7,189.75414515]
["bitfinex-derivatives","SOLF0:USTF0",1741627591028,40.41481816,118.83,118.72,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627591230,8.4226,118.79,118.72,48.84141816]
["bitfinex-derivatives","SOLF0:USTF0",1741627591433,96.87481816,118.83,118.7,189.75414515]
["bitfinex-derivatives","SOLF0:USTF0",1741627591730,8.4011,118.84,118.74,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627591925,8.4198,118.83,118.76,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741627592124,0.05550996,118.8,118.78,0.05816991]
["bitfinex-derivatives","SOLF0:USTF0",1741627592925,0.05550996,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741627593129,105.54331816,118.87,118.78,0.05816991]
["bitfinex-derivatives","SOLF0:USTF0",1741627593330,49.10331816,118.87,118.75,60.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741627593529,8.4191,118.84,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741627593729,105.54331816,118.87,118.76,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627593928,8.4177,118.86,118.76,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627594331,0.05860637,118.82,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627594534,8.6885,118.87,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627594727,0.0551297,118.85,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627595731,0.0551297,118.85,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741627595930,0.0551297,118.85,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627596332,8.4193,118.84,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627596526,0.0551297,118.85,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627596735,8.4202,118.82,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627596933,40.46994786,118.85,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627597234,0.05315784,118.82,118.8,0.06213038]
["bitfinex-derivatives","SOLF0:USTF0",1741627598437,8.4211,118.81,118.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741627598634,96.79481816,118.85,118.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741627598837,8.4201,118.82,118.78,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741627599135,96.79481816,118.85,118.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741627599332,40.41481816,118.83,118.75,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741627599538,8.4226,118.79,118.75,12.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741627599732,0.06074813,118.81,118.78,0.06210756]
["bitfinex-derivatives","SOLF0:USTF0",1741627599932,40.41481816,118.83,118.78,0.06210756]
["bitfinex-derivatives","SOLF0:USTF0",1741627600133,4.1684,118.82,118.78,0.06210756]
["bitfinex-derivatives","SOLF0:USTF0",1741627600335,0.06327773,118.81,118.78,0.06210756]
["bitfinex-derivatives","SOLF0:USTF0",1741627600834,8.4219,118.8,118.78,0.06210756]
["bitfinex-derivatives","SOLF0:USTF0",1741627601034,0.06327773,118.81,118.78,0.06210756]
["bitfinex-derivatives","SOLF0:USTF0",1741627602135,0.06327773,118.81,118.78,8.48490756]
["bitfinex-derivatives","SOLF0:USTF0",1741627602329,0.06327773,118.81,118.78,0.06210756]
["bitfinex-derivatives","SOLF0:USTF0",1741627602530,8.4244,118.76,118.72,92.87932699]
["bitfinex-derivatives","SOLF0:USTF0",1741627602735,40.41481816,118.78,118.72,92.87932699]
["bitfinex-derivatives","SOLF0:USTF0",1741627603043,8.425,118.75,118.74,232.19831747]
["bitfinex-derivatives","SOLF0:USTF0",1741627603639,8.425,118.75,118.74,214.14030751]
["bitfinex-derivatives","SOLF0:USTF0",1741627603836,8.425,118.75,118.74,205.20900751]
["bitfinex-derivatives","SOLF0:USTF0",1741627605137,0.05764377,118.76,118.74,205.20900751]
["bitfinex-derivatives","SOLF0:USTF0",1741627605934,0.05764377,118.76,118.73,0.06342784]
["bitfinex-derivatives","SOLF0:USTF0",1741627606139,40.47246193,118.76,118.73,0.06342784]
["bitfinex-derivatives","SOLF0:USTF0",1741627607244,8.4258,118.74,118.73,0.06342784]
["bitfinex-derivatives","SOLF0:USTF0",1741627608442,48.84061816,118.74,118.73,0.06342784]
["bitfinex-derivatives","SOLF0:USTF0",1741627608745,8.4258,118.74,118.73,0.06342784]
["bitfinex-derivatives","SOLF0:USTF0",1741627608938,8.4258,118.74,118.73,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627609144,48.84061816,118.74,118.73,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627609441,99.23481816,118.74,118.67,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741627609646,8.43,118.68,118.66,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1741627609843,96.71481816,118.74,118.66,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1741627610141,96.71481816,118.74,118.66,12.5691]
["bitfinex-derivatives","SOLF0:USTF0",1741627610340,56.3,118.74,118.66,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1741627610843,0.06306046,118.71,118.69,0.06082629]
["bitfinex-derivatives","SOLF0:USTF0",1741627611043,277.9,118.75,118.69,0.06082629]
["bitfinex-derivatives","SOLF0:USTF0",1741627611244,8.4269,118.73,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741627611444,40.41481816,118.78,118.69,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741627611646,40.41481816,118.78,118.7,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741627611849,318.35481816,118.8,118.7,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741627612046,40.41481816,118.82,118.7,48.79701816]
["bitfinex-derivatives","SOLF0:USTF0",1741627612247,40.41481816,118.84,118.74,0.05796098]
["bitfinex-derivatives","SOLF0:USTF0",1741627612547,8.4219,118.8,118.74,96.69481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627613047,277.94,118.85,118.74,96.69481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627613346,130.35985345,118.9,118.78,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627613545,8.4177,118.86,118.8,40.41481816]
["bitfinex-derivatives","SOLF0:USTF0",1741627613740,130.35985345,118.9,118.79,64.455]
["bitfinex-derivatives","SOLF0:USTF0",1741627613946,8.4202,118.82,118.79,64.455]
["bitfinex-derivatives","SOLF0:USTF0",1741627614145,40.41481816,118.88,118.79,64.455]
["bitfinex-derivatives","SOLF0:USTF0",1741627614345,65.65487561,118.88,118.79,64.455]
["bitfinex-derivatives","SOLF0:USTF0",1741627614553,65.65487561,118.9,118.81,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741627614751,0.05997395,118.85,118.82,0.0536004]
["bitfinex-derivatives","SOLF0:USTF0",1741627615050,0.05997395,118.85,118.79,64.455]
["bitfinex-derivatives","SOLF0:USTF0",1741627615349,0.05997395,118.85,118.82,8.47687112]
["bitfinex-derivatives","SOLF0:USTF0",1741627615550,65.65487561,118.9,118.82,0.05707112]
["bitfinex-derivatives","SOLF0:USTF0",1741627615850,65.65487561,118.94,118.82,65.65487561]
["bitfinex-derivatives","SOLF0:USTF0",1741627616549,8.4149,118.9,118.82,65.65487561]
["bitfinex-derivatives","SOLF0:USTF0",1741627616748,0.05334737,118.89,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627616948,65.65487561,118.94,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627617351,0.05751596,118.89,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627617545,65.65487561,118.94,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627617746,0.05336856,118.92,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627617945,0.05336856,118.92,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741627618146,0.05336856,118.92,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627618547,65.70824417,118.92,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627618848,0.05336856,118.92,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627619853,8.46646856,118.92,118.87,0.06122245]
["bitfinex-derivatives","SOLF0:USTF0",1741627620053,0.05336856,118.92,118.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741627620358,0.05336856,118.92,118.89,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741627620653,65.65487561,118.98,118.89,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741627621054,65.65487561,118.96,118.87,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741627621358,65.65487561,118.94,118.85,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741627621553,8.4135,118.92,118.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741627621760,0.06094311,118.93,118.9,0.06081745]
["bitfinex-derivatives","SOLF0:USTF0",1741627622054,65.65487561,118.94,118.85,101.21592699]
["bitfinex-derivatives","SOLF0:USTF0",1741627622253,0.06360343,118.93,118.9,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1741627622553,8.4103,118.96,118.92,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741627622749,65.65487561,119.0,118.91,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741627622953,333.94,119.01,118.91,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741627623257,65.65487561,119.0,118.91,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741627623664,8.412,118.94,118.91,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741627623956,65.65487561,118.98,118.94,0.05435956]
["bitfinex-derivatives","SOLF0:USTF0",1741627624152,0.06193593,118.94,118.87,92.87932699]
["bitfinex-derivatives","SOLF0:USTF0",1741627624363,65.65487561,118.92,118.87,101.45642699]
["bitfinex-derivatives","SOLF0:USTF0",1741627624557,65.65487561,118.92,118.87,97.21562699]
["bitfinex-derivatives","SOLF0:USTF0",1741627624758,65.65487561,118.92,118.89,0.06376167]
["bitfinex-derivatives","SOLF0:USTF0",1741627624759,8.415,118.9,118.89,0.06376167]
["bitfinex-derivatives","SOLF0:USTF0",1741627625057,0.06439939,118.92,118.89,0.06376167]
["bitfinex-derivatives","SOLF0:USTF0",1741627625754,8.47769939,118.92,118.89,0.06376167]
["bitfinex-derivatives","SOLF0:USTF0",1741627626048,0.06439939,118.92,118.9,7.68850553]
["bitfinex-derivatives","SOLF0:USTF0",1741627626755,56.1,118.97,118.91,7.68850553]
["bitfinex-derivatives","SOLF0:USTF0",1741627627151,65.65487561,118.96,118.91,7.68850553]
["bitfinex-derivatives","SOLF0:USTF0",1741627627357,65.65487561,118.96,118.92,7.68850553]
["bitfinex-derivatives","SOLF0:USTF0",1741627628055,0.06306505,118.95,118.88,12.29618506]
["bitfinex-derivatives","SOLF0:USTF0",1741627628254,0.06306505,118.95,118.93,0.06112835]
["bitfinex-derivatives","SOLF0:USTF0",1741627628455,8.47426505,118.95,118.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741627628661,8.47426505,118.95,118.87,60.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741627628662,0.06306505,118.95,118.93,0.05819746]
["bitfinex-derivatives","SOLF0:USTF0",1741627628857,8.4116,118.94,118.93,0.05819746]
["bitfinex-derivatives","SOLF0:USTF0",1741627629063,65.65487561,118.96,118.87,60.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741627629255,0.05640438,118.95,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627629459,0.05640438,118.95,118.92,8.46801711]
["bitfinex-derivatives","SOLF0:USTF0",1741627629859,0.05640438,118.95,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627630059,0.05640438,118.95,118.93,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741627630261,0.05640438,118.95,118.93,11.76365129]
["bitfinex-derivatives","SOLF0:USTF0",1741627630560,8.412,118.94,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627630759,0.05640438,118.95,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627631266,8.4123,118.93,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627632059,8.412,118.94,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627632362,0.05640438,118.95,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627632563,65.65487561,118.94,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627633267,8.4123,118.93,118.92,0.05541711]
["bitfinex-derivatives","SOLF0:USTF0",1741627634866,58.54,118.93,118.87,12.26965478]
["bitfinex-derivatives","SOLF0:USTF0",1741627635166,65.65487561,118.9,118.86,7.67322414]
["bitfinex-derivatives","SOLF0:USTF0",1741627635362,8.4165,118.87,118.86,7.67322414]
["bitfinex-derivatives","SOLF0:USTF0",1741627635565,65.65487561,118.88,118.83,97.20482699]
["bitfinex-derivatives","SOLF0:USTF0",1741627635764,65.65487561,118.86,118.83,92.87932699]
["bitfinex-derivatives","SOLF0:USTF0",1741627636066,8.418,118.85,118.84,0.06294578]
["bitfinex-derivatives","SOLF0:USTF0",1741627636958,40.40779331,118.85,118.79,96.90612699]
["bitfinex-derivatives","SOLF0:USTF0",1741627637158,40.40779331,118.81,118.79,92.87932699]
["bitfinex-derivatives","SOLF0:USTF0",1741627637358,56.0,118.8,118.78,139.48692209]
["bitfinex-derivatives","SOLF0:USTF0",1741627637554,8.4229,118.78,118.77,232.19831747]
["bitfinex-derivatives","SOLF0:USTF0",1741627637761,8.4229,118.78,118.77,84.82051072]
["bitfinex-derivatives","SOLF0:USTF0",1741627638162,40.46476252,118.79,118.76,81.01447167]
["bitfinex-derivatives","SOLF0:USTF0",1741627638361,74.19790101,118.77,118.76,81.01447167]
["bitfinex-derivatives","SOLF0:USTF0",1741627639566,65.77430101,118.77,118.74,274.81099685]
["bitfinex-derivatives","SOLF0:USTF0",1741627639861,65.77430101,118.75,118.73,10.61717085]
["bitfinex-derivatives","SOLF0:USTF0",1741627640056,55.98,118.74,118.73,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627640259,64.4058,118.74,118.73,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627641173,8.4265,118.73,118.72,0.06399763]
["bitfinex-derivatives","SOLF0:USTF0",1741627642068,8.4265,118.73,118.72,9.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627642363,277.76,118.73,118.6,65.77430101]
["bitfinex-derivatives","SOLF0:USTF0",1741627642566,343.53430101,118.73,118.61,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741627642968,343.53430101,118.73,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741627643269,343.53430101,118.73,118.62,7.34235973]
["bitfinex-derivatives","SOLF0:USTF0",1741627643568,0.05621399,118.69,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627643771,55.98,118.68,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627644464,0.05621399,118.69,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627645369,8.48581399,118.69,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627645871,0.05621399,118.69,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627646166,65.830515,118.69,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627646471,8.4307,118.67,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627647266,0.05621399,118.69,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627647466,65.830515,118.69,118.66,0.06110839]
["bitfinex-derivatives","SOLF0:USTF0",1741627647870,65.830515,118.69,118.66,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741627647871,74.20500101,118.67,118.66,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741627648168,74.20500101,118.67,118.54,65.77430101]
["bitfinex-derivatives","SOLF0:USTF0",1741627648367,65.77430101,118.68,118.56,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741627648368,65.77430101,118.64,118.56,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741627648576,55.96,118.63,118.56,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741627649072,55.96,118.63,118.56,69.81560101]
["bitfinex-derivatives","SOLF0:USTF0",1741627649367,399.69430101,118.66,118.56,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741627649674,0.06111231,118.61,118.58,0.05503872]
["bitfinex-derivatives","SOLF0:USTF0",1741627649975,0.06111231,118.61,118.56,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741627650166,0.06111231,118.61,118.58,0.06231298]
["bitfinex-derivatives","SOLF0:USTF0",1741627650972,0.06111231,118.61,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741627651173,0.06111231,118.61,118.59,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741627652073,0.06111231,118.61,118.58,0.06231298]
["bitfinex-derivatives","SOLF0:USTF0",1741627652273,8.49641231,118.61,118.58,0.06231298]
["bitfinex-derivatives","SOLF0:USTF0",1741627652473,0.06111231,118.61,118.58,0.06231298]
["bitfinex-derivatives","SOLF0:USTF0",1741627652670,277.96,118.66,118.58,65.83661399]
["bitfinex-derivatives","SOLF0:USTF0",1741627652876,55.96,118.7,118.6,65.77430101]
["bitfinex-derivatives","SOLF0:USTF0",1741627653065,55.96,118.7,118.61,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741627653066,65.77430101,118.69,118.61,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741627653269,65.77430101,118.71,118.63,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1741627653469,55.96,118.69,118.61,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741627653979,0.05852796,118.66,118.64,0.06094795]
["bitfinex-derivatives","SOLF0:USTF0",1741627654169,289.26589,118.72,118.64,0.06094795]
["bitfinex-derivatives","SOLF0:USTF0",1741627654374,8.4282,118.71,118.66,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741627654574,8.4282,118.71,118.62,65.77430101]
["bitfinex-derivatives","SOLF0:USTF0",1741627654876,286.5475,118.72,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741627655375,0.05905963,118.71,118.69,0.0635406]
["bitfinex-derivatives","SOLF0:USTF0",1741627655575,0.05905963,118.71,118.69,8.4922406]
["bitfinex-derivatives","SOLF0:USTF0",1741627655775,0.05905963,118.71,118.69,0.0635406]
["bitfinex-derivatives","SOLF0:USTF0",1741627656276,278.12,118.78,118.69,0.0635406]
["bitfinex-derivatives","SOLF0:USTF0",1741627656481,11.14589,118.8,118.7,65.77430101]
["bitfinex-derivatives","SOLF0:USTF0",1741627656776,8.4231,118.78,118.73,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1741627656978,121.69430101,118.81,118.7,65.77430101]
["bitfinex-derivatives","SOLF0:USTF0",1741627657273,8.4244,118.76,118.72,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741627657481,121.69430101,118.81,118.72,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741627657675,0.05386645,118.77,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627658679,8.4249,118.76,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627658880,0.05386645,118.77,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627660580,8.4248,118.76,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627661284,8.425,118.75,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627661981,0.05386645,118.77,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627662578,8.47786645,118.77,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627663681,8.47766645,118.77,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627663970,0.05386645,118.77,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627664172,55.84,118.76,118.74,0.06465859]
["bitfinex-derivatives","SOLF0:USTF0",1741627664377,55.84,118.76,118.7,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741627664880,8.4275,118.72,118.7,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741627665083,40.45527463,118.75,118.69,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741627665285,8.4299,118.69,118.66,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1741627665676,8.48806499,118.69,118.66,12.65321708]
["bitfinex-derivatives","SOLF0:USTF0",1741627666281,8.4304,118.68,118.66,12.65321708]
["bitfinex-derivatives","SOLF0:USTF0",1741627666476,8.4304,118.68,118.66,8.59131708]
["bitfinex-derivatives","SOLF0:USTF0",1741627667186,0.05816499,118.69,118.66,8.59131708]
["bitfinex-derivatives","SOLF0:USTF0",1741627668387,0.05816499,118.69,118.67,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741627669086,0.05816499,118.69,118.66,8.59131708]
["bitfinex-derivatives","SOLF0:USTF0",1741627669488,8.43,118.68,118.66,8.59131708]
["bitfinex-derivatives","SOLF0:USTF0",1741627669688,0.05816499,118.69,118.66,8.59131708]
["bitfinex-derivatives","SOLF0:USTF0",1741627670090,0.05816499,118.69,118.67,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741627670284,0.05816499,118.69,118.66,8.59131708]
["bitfinex-derivatives","SOLF0:USTF0",1741627670480,8.48756499,118.69,118.66,8.59131708]
["bitfinex-derivatives","SOLF0:USTF0",1741627670689,0.05816499,118.69,118.66,8.59131708]
["bitfinex-derivatives","SOLF0:USTF0",1741627671790,8.4307,118.67,118.66,0.05421708]
["bitfinex-derivatives","SOLF0:USTF0",1741627671992,0.05816499,118.69,118.66,0.05421708]
["bitfinex-derivatives","SOLF0:USTF0",1741627672197,55.83816499,118.69,118.66,0.05421708]
["bitfinex-derivatives","SOLF0:USTF0",1741627673095,0.05816499,118.69,118.66,0.05421708]
["bitfinex-derivatives","SOLF0:USTF0",1741627673493,0.05816499,118.69,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741627673796,0.05816499,118.69,118.67,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741627674400,0.05816499,118.69,118.67,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741627674802,44.58356001,118.73,118.67,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741627675002,53.01046001,118.73,118.68,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741627675295,44.58356001,118.73,118.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741627675695,44.58356001,118.73,118.7,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741627676097,0.05704943,118.73,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627676696,0.05704943,118.73,118.71,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741627677197,11.14589,118.74,118.71,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741627677398,11.14589,118.74,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627677599,122.60479006,118.75,118.71,40.45527463]
["bitfinex-derivatives","SOLF0:USTF0",1741627678203,122.60479006,118.75,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627678404,0.05831948,118.74,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627678804,0.05831948,118.74,118.72,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741627679004,0.05831948,118.74,118.71,40.45527463]
["bitfinex-derivatives","SOLF0:USTF0",1741627679402,0.05831948,118.74,118.72,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741627679803,0.05831948,118.74,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627680004,8.48441948,118.74,118.7,8.49076858]
["bitfinex-derivatives","SOLF0:USTF0",1741627680301,8.48441948,118.74,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627680302,0.05831948,118.74,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627681508,0.05831948,118.74,118.7,8.49086858]
["bitfinex-derivatives","SOLF0:USTF0",1741627681700,0.05831948,118.74,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627683107,8.48461948,118.74,118.7,8.49096858]
["bitfinex-derivatives","SOLF0:USTF0",1741627683501,0.05831948,118.74,118.7,0.06256858]
["bitfinex-derivatives","SOLF0:USTF0",1741627683703,0.05831948,118.74,118.73,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741627684009,55.66,118.79,118.71,40.45527463]
["bitfinex-derivatives","SOLF0:USTF0",1741627684206,8.4231,118.78,118.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741627684609,33.43767001,118.77,118.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741627685007,33.43767001,118.77,118.71,40.45527463]
["bitfinex-derivatives","SOLF0:USTF0",1741627685206,33.49789059,118.77,118.74,0.05488088]
["bitfinex-derivatives","SOLF0:USTF0",1741627685409,8.4247,118.76,118.74,0.05488088]
["bitfinex-derivatives","SOLF0:USTF0",1741627685804,33.49089593,118.77,118.74,0.05488088]
["bitfinex-derivatives","SOLF0:USTF0",1741627686614,8.425,118.75,118.74,0.05488088]
["bitfinex-derivatives","SOLF0:USTF0",1741627687001,33.49089593,118.77,118.74,0.05488088]
["bitfinex-derivatives","SOLF0:USTF0",1741627687211,0.05322592,118.77,118.74,0.05488088]
["bitfinex-derivatives","SOLF0:USTF0",1741627687513,0.05322592,118.77,118.74,8.48018088]
["bitfinex-derivatives","SOLF0:USTF0",1741627687807,0.05322592,118.77,118.74,0.05488088]
["bitfinex-derivatives","SOLF0:USTF0",1741627688007,278.08,118.8,118.74,0.05488088]
["bitfinex-derivatives","SOLF0:USTF0",1741627688211,33.43767001,118.81,118.74,4.32548088]
["bitfinex-derivatives","SOLF0:USTF0",1741627688707,8.4218,118.8,118.76,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741627689215,0.0551243,118.79,118.77,0.05913038]
["bitfinex-derivatives","SOLF0:USTF0",1741627689912,33.43767001,118.81,118.77,0.05913038]
["bitfinex-derivatives","SOLF0:USTF0",1741627690107,33.43767001,118.83,118.77,96.09440501]
["bitfinex-derivatives","SOLF0:USTF0",1741627690507,20.12707001,118.83,118.79,40.45527463]
["bitfinex-derivatives","SOLF0:USTF0",1741627690807,13.47157001,118.83,118.8,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741627691112,13.52801834,118.83,118.8,12.48503793]
["bitfinex-derivatives","SOLF0:USTF0",1741627691405,13.52801834,118.83,118.8,4.06403793]
["bitfinex-derivatives","SOLF0:USTF0",1741627692003,13.52801834,118.83,118.8,0.06243793]
["bitfinex-derivatives","SOLF0:USTF0",1741627693309,17.94871834,118.83,118.8,0.06243793]
["bitfinex-derivatives","SOLF0:USTF0",1741627693613,8.4208,118.81,118.8,0.06243793]
["bitfinex-derivatives","SOLF0:USTF0",1741627694118,4.47714833,118.83,118.73,74.07710792]
["bitfinex-derivatives","SOLF0:USTF0",1741627694119,8.4233,118.78,118.73,74.07710792]
["bitfinex-derivatives","SOLF0:USTF0",1741627694309,125.66825625,118.83,118.73,74.07710792]
["bitfinex-derivatives","SOLF0:USTF0",1741627694504,125.61180792,118.83,118.73,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1741627694704,8.4233,118.78,118.73,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1741627694909,125.61180792,118.83,118.72,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741627695311,8.4238,118.77,118.76,0.05587605]
["bitfinex-derivatives","SOLF0:USTF0",1741627695814,0.06367428,118.79,118.76,0.05587605]
["bitfinex-derivatives","SOLF0:USTF0",1741627697219,4.4207,118.83,118.77,65.65110792]
["bitfinex-derivatives","SOLF0:USTF0",1741627697421,4.0039,118.84,118.77,69.95430792]
["bitfinex-derivatives","SOLF0:USTF0",1741627697716,4.0039,118.84,118.79,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741627697914,4.0039,118.84,118.77,69.95430792]
["bitfinex-derivatives","SOLF0:USTF0",1741627698216,403.34110792,118.87,118.77,69.95430792]
["bitfinex-derivatives","SOLF0:USTF0",1741627698417,0.05685491,118.82,118.79,0.05611266]
["bitfinex-derivatives","SOLF0:USTF0",1741627698605,0.05685491,118.82,118.77,69.95430792]
["bitfinex-derivatives","SOLF0:USTF0",1741627698810,0.05685491,118.82,118.8,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741627699413,0.05685491,118.82,118.79,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1741627700414,8.4213,118.81,118.79,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1741627700814,0.05685491,118.82,118.79,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1741627701712,0.05685491,118.82,118.79,8.47606582]
["bitfinex-derivatives","SOLF0:USTF0",1741627701918,0.05685491,118.82,118.79,0.05386582]
["bitfinex-derivatives","SOLF0:USTF0",1741627702814,8.4178,118.86,118.79,65.70497374]
["bitfinex-derivatives","SOLF0:USTF0",1741627703022,8.4178,118.86,118.79,65.65110792]
["bitfinex-derivatives","SOLF0:USTF0",1741627703415,277.84,118.92,118.84,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741627703619,277.84,118.92,118.85,65.65110792]
["bitfinex-derivatives","SOLF0:USTF0",1741627703822,12.6559,118.94,118.85,65.65110792]
["bitfinex-derivatives","SOLF0:USTF0",1741627704221,0.0601366,118.9,118.87,0.05999421]
["bitfinex-derivatives","SOLF0:USTF0",1741627704425,0.0601366,118.9,118.87,8.47639421]
["bitfinex-derivatives","SOLF0:USTF0",1741627704931,0.0601366,118.9,118.87,0.05999421]
["bitfinex-derivatives","SOLF0:USTF0",1741627706126,4.2377366,118.9,118.87,0.05999421]
["bitfinex-derivatives","SOLF0:USTF0",1741627707228,0.0601366,118.9,118.87,0.05999421]
["bitfinex-derivatives","SOLF0:USTF0",1741627708623,121.03110792,118.89,118.79,65.65110792]
["bitfinex-derivatives","SOLF0:USTF0",1741627708827,4.4145,118.88,118.79,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741627709128,65.65110792,118.87,118.79,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741627709721,8.4183,118.85,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627709929,0.05928,118.84,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627710929,8.47828,118.84,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627711129,0.05928,118.84,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627711528,8.47828,118.84,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627711929,0.05928,118.84,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627715419,8.47828,118.84,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627715622,0.05928,118.84,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627717021,65.65110792,118.93,118.82,0.05977634]
["bitfinex-derivatives","SOLF0:USTF0",1741627717220,281.9138,118.9,118.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1741627717431,281.9138,118.9,118.81,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741627717620,281.9138,118.9,118.79,69.65540792]
["bitfinex-derivatives","SOLF0:USTF0",1741627717823,65.65110792,118.89,118.79,59.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741627718031,65.65110792,118.87,118.77,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741627718219,8.4219,118.8,118.76,12.5999]
["bitfinex-derivatives","SOLF0:USTF0",1741627718625,0.06475812,118.79,118.77,0.05525157]
["bitfinex-derivatives","SOLF0:USTF0",1741627718828,8.4224,118.79,118.77,0.05525157]
["bitfinex-derivatives","SOLF0:USTF0",1741627719031,0.06258631,118.79,118.77,0.05525157]
["bitfinex-derivatives","SOLF0:USTF0",1741627719425,8.4259,118.74,118.69,12.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741627719733,4.363,118.78,118.69,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741627719937,8.4232,118.78,118.72,40.42746272]
["bitfinex-derivatives","SOLF0:USTF0",1741627720135,63.9079,118.8,118.72,40.42746272]
["bitfinex-derivatives","SOLF0:USTF0",1741627720432,8.4227,118.79,118.72,40.42746272]
["bitfinex-derivatives","SOLF0:USTF0",1741627720731,0.06120478,118.77,118.75,0.06099786]
["bitfinex-derivatives","SOLF0:USTF0",1741627721133,55.26,118.82,118.75,0.06099786]
["bitfinex-derivatives","SOLF0:USTF0",1741627722238,40.42746272,118.79,118.69,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741627722440,59.5313,118.78,118.69,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741627723134,8.4245,118.76,118.69,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741627723437,0.05567329,118.75,118.72,0.0535294]
["bitfinex-derivatives","SOLF0:USTF0",1741627724534,108.05407902,118.82,118.74,40.42746272]
["bitfinex-derivatives","SOLF0:USTF0",1741627724836,40.42746272,118.83,118.73,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741627725028,8.4228,118.79,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741627725232,4.0681,118.82,118.73,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741627725432,4.0681,118.82,118.72,40.42746272]
["bitfinex-derivatives","SOLF0:USTF0",1741627725732,0.0590647,118.78,118.76,0.0587157]
["bitfinex-derivatives","SOLF0:USTF0",1741627727737,0.0590647,118.78,118.7,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741627727941,95.62746272,118.77,118.65,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741627728141,40.42746272,118.75,118.65,40.42746272]
["bitfinex-derivatives","SOLF0:USTF0",1741627728341,4.1558,118.74,118.65,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741627728843,4.1558,118.74,118.64,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741627728844,8.4304,118.68,118.64,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741627729045,0.06078914,118.71,118.64,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741627729242,55.18,118.79,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741627729435,0.06044618,118.69,118.66,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741627729633,55.18,118.74,118.66,0.06311142]
["bitfinex-derivatives","SOLF0:USTF0",1741627729838,0.06232458,118.69,118.66,0.06311142]
["bitfinex-derivatives","SOLF0:USTF0",1741627730043,4.3202,118.77,118.64,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1741627730044,44.74766272,118.77,118.64,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1741627730236,4.3202,118.77,118.67,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627730441,4.3202,118.77,118.66,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627730640,4.3202,118.77,118.68,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627730841,8.4262,118.74,118.68,74.17321753]
["bitfinex-derivatives","SOLF0:USTF0",1741627731038,4.3202,118.77,118.68,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627731234,0.06304112,118.72,118.7,0.05806404]
["bitfinex-derivatives","SOLF0:USTF0",1741627731440,4.3202,118.77,118.7,65.80148157]
["bitfinex-derivatives","SOLF0:USTF0",1741627731745,55.18,118.78,118.7,65.80148157]
["bitfinex-derivatives","SOLF0:USTF0",1741627731940,120.92341753,118.78,118.66,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627732140,65.74341753,118.76,118.64,73.78661753]
["bitfinex-derivatives","SOLF0:USTF0",1741627732342,65.74341753,118.74,118.64,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741627732543,0.06226909,118.71,118.69,0.06041677]
["bitfinex-derivatives","SOLF0:USTF0",1741627733040,0.06226909,118.71,118.64,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741627733945,0.06226909,118.71,118.6,73.93561753]
["bitfinex-derivatives","SOLF0:USTF0",1741627734142,65.74341753,118.7,118.66,0.05860659]
["bitfinex-derivatives","SOLF0:USTF0",1741627734346,0.05442601,118.67,118.6,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741627734538,0.05442601,118.67,118.6,73.93561753]
["bitfinex-derivatives","SOLF0:USTF0",1741627734739,0.05442601,118.67,118.6,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741627735441,0.05442601,118.67,118.62,0.06121779]
["bitfinex-derivatives","SOLF0:USTF0",1741627736346,8.4336,118.63,118.62,0.06121779]
["bitfinex-derivatives","SOLF0:USTF0",1741627737248,8.49632783,118.64,118.62,0.06121779]
["bitfinex-derivatives","SOLF0:USTF0",1741627737643,0.06332783,118.64,118.62,0.06121779]
["bitfinex-derivatives","SOLF0:USTF0",1741627737839,8.4336,118.63,118.62,0.06121779]
["bitfinex-derivatives","SOLF0:USTF0",1741627738950,8.4336,118.63,118.62,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627740351,8.49642783,118.64,118.62,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627740649,0.06332783,118.64,118.62,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627741359,0.06332783,118.64,118.63,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741627741561,55.12,118.68,118.62,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627741845,8.4311,118.67,118.62,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627742049,55.12,118.68,118.62,8.15321779]
["bitfinex-derivatives","SOLF0:USTF0",1741627742458,63.5505,118.68,118.62,8.15321779]
["bitfinex-derivatives","SOLF0:USTF0",1741627742749,63.5505,118.68,118.63,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741627742942,0.05695752,118.66,118.62,8.15321779]
["bitfinex-derivatives","SOLF0:USTF0",1741627743352,0.05695752,118.66,118.62,4.08611779]
["bitfinex-derivatives","SOLF0:USTF0",1741627743651,0.05695752,118.66,118.64,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741627744152,0.05695752,118.66,118.63,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741627744352,0.05695752,118.66,118.62,4.08611779]
["bitfinex-derivatives","SOLF0:USTF0",1741627745249,0.05695752,118.66,118.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741627745449,0.05695752,118.66,118.62,4.08611779]
["bitfinex-derivatives","SOLF0:USTF0",1741627745746,0.05695752,118.66,118.63,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741627746051,278.14,118.76,118.63,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627746243,55.08,118.74,118.65,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627746443,4.1748,118.75,118.67,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627746653,8.4262,118.74,118.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741627746949,278.14,118.76,118.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741627747144,8.48624531,118.73,118.68,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741627747351,8.48624531,118.73,118.71,0.05643191]
["bitfinex-derivatives","SOLF0:USTF0",1741627747649,0.05934531,118.73,118.71,0.05643191]
["bitfinex-derivatives","SOLF0:USTF0",1741627748249,278.14,118.76,118.71,0.05643191]
["bitfinex-derivatives","SOLF0:USTF0",1741627748450,44.84991354,118.8,118.71,65.79984944]
["bitfinex-derivatives","SOLF0:USTF0",1741627748643,44.84991354,118.8,118.71,65.74341753]
["bitfinex-derivatives","SOLF0:USTF0",1741627749147,65.74341753,118.78,118.7,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741627749350,55.09526396,118.77,118.74,0.05357857]
["bitfinex-derivatives","SOLF0:USTF0",1741627749651,8.425,118.75,118.74,0.05357857]
["bitfinex-derivatives","SOLF0:USTF0",1741627752652,0.05526396,118.77,118.74,0.05357857]
["bitfinex-derivatives","SOLF0:USTF0",1741627753056,8.4249,118.76,118.74,0.05357857]
["bitfinex-derivatives","SOLF0:USTF0",1741627753254,0.05526396,118.77,118.74,0.05357857]
["bitfinex-derivatives","SOLF0:USTF0",1741627754646,8.425,118.75,118.74,0.05357857]
["bitfinex-derivatives","SOLF0:USTF0",1741627755249,54.98,118.75,118.64,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627755450,44.84437528,118.74,118.66,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741627755657,40.47557528,118.72,118.66,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741627755860,8.43,118.68,118.61,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741627756058,40.47557528,118.7,118.62,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741627756455,0.06479421,118.67,118.65,0.06432177]
["bitfinex-derivatives","SOLF0:USTF0",1741627757261,54.96,118.71,118.65,0.06432177]
["bitfinex-derivatives","SOLF0:USTF0",1741627757562,337.3688,118.74,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741627757954,337.3688,118.74,118.65,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741627758257,377.84437528,118.74,118.65,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741627758553,0.05164615,118.71,118.68,0.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1741627759760,8.47994615,118.71,118.68,0.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1741627759961,0.05164615,118.71,118.68,0.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1741627760158,8.4293,118.69,118.68,0.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1741627760359,0.05164615,118.71,118.68,0.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1741627760662,8.4286,118.7,118.68,0.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1741627760865,0.05164615,118.71,118.68,0.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1741627761158,8.4293,118.69,118.68,0.05450667]
["bitfinex-derivatives","SOLF0:USTF0",1741627762261,95.39557528,118.7,118.62,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741627762461,99.75147528,118.7,118.62,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741627762963,99.75147528,118.7,118.62,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1741627763157,99.75147528,118.7,118.62,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741627763562,0.06127584,118.67,118.65,0.05525124]
["bitfinex-derivatives","SOLF0:USTF0",1741627763759,8.4282,118.71,118.65,0.05525124]
["bitfinex-derivatives","SOLF0:USTF0",1741627763958,8.4282,118.71,118.67,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741627764459,59.2926,118.73,118.63,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741627764863,8.4296,118.69,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741627765064,0.04487698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627765664,8.47457698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627766467,0.04487698,118.69,118.67,8.48694411]
["bitfinex-derivatives","SOLF0:USTF0",1741627766658,0.04487698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627766865,0.04487698,118.69,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741627767160,0.04487698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627767555,0.04487698,118.69,118.67,8.48654411]
["bitfinex-derivatives","SOLF0:USTF0",1741627768167,0.04487698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627768659,8.47457698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627768858,0.04487698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627769365,8.47457698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627769562,0.04487698,118.69,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627769759,8.43,118.68,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627770367,48.90557528,118.68,118.67,0.05624411]
["bitfinex-derivatives","SOLF0:USTF0",1741627771466,8.433,118.64,118.61,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741627771671,54.82,118.67,118.59,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741627771967,59.242,118.67,118.59,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741627772165,278.1,118.66,118.56,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741627772362,40.47557528,118.64,118.56,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741627772560,0.06424961,118.62,118.55,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741627772762,40.53982489,118.62,118.59,0.0636588]
["bitfinex-derivatives","SOLF0:USTF0",1741627773271,48.91127528,118.6,118.59,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627773566,48.91127528,118.6,118.53,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741627773567,40.47557528,118.6,118.53,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741627773870,54.82,118.59,118.5,97.03866325]
["bitfinex-derivatives","SOLF0:USTF0",1741627774370,54.82,118.59,118.52,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741627774573,0.06451901,118.56,118.53,0.06100346]
["bitfinex-derivatives","SOLF0:USTF0",1741627776073,54.82,118.62,118.54,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627776272,54.82,118.62,118.57,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741627776471,54.82,118.62,118.55,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1741627777069,54.82,118.62,118.56,44.66427528]
["bitfinex-derivatives","SOLF0:USTF0",1741627777266,0.05855378,118.6,118.57,0.06186861]
["bitfinex-derivatives","SOLF0:USTF0",1741627777770,0.05855378,118.6,118.57,0.05549682]
["bitfinex-derivatives","SOLF0:USTF0",1741627779565,0.05855378,118.6,118.58,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741627779976,0.05855378,118.6,118.57,0.05549682]
["bitfinex-derivatives","SOLF0:USTF0",1741627780368,4.2591,118.65,118.57,0.05549682]
["bitfinex-derivatives","SOLF0:USTF0",1741627780562,59.0391,118.65,118.55,59.142]
["bitfinex-derivatives","SOLF0:USTF0",1741627780766,59.0391,118.65,118.58,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741627780969,99.51467528,118.65,118.55,59.142]
["bitfinex-derivatives","SOLF0:USTF0",1741627781166,67.4716,118.65,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741627781469,63.2125,118.65,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741627781663,0.04170709,118.64,118.62,8.49313247]
["bitfinex-derivatives","SOLF0:USTF0",1741627781970,0.04170709,118.64,118.59,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741627782170,54.76,118.68,118.62,0.06156136]
["bitfinex-derivatives","SOLF0:USTF0",1741627782372,0.04170709,118.63,118.62,8.49586136]
["bitfinex-derivatives","SOLF0:USTF0",1741627782572,8.4309,118.67,118.62,0.06156136]
["bitfinex-derivatives","SOLF0:USTF0",1741627783175,40.47557528,118.69,118.62,0.06156136]
["bitfinex-derivatives","SOLF0:USTF0",1741627783665,54.76,118.7,118.62,0.06156136]
["bitfinex-derivatives","SOLF0:USTF0",1741627783666,8.4333,118.64,118.62,0.06156136]
["bitfinex-derivatives","SOLF0:USTF0",1741627783867,40.47557528,118.68,118.56,99.45217528]
["bitfinex-derivatives","SOLF0:USTF0",1741627784070,40.47557528,118.69,118.62,8.48943253]
["bitfinex-derivatives","SOLF0:USTF0",1741627784376,40.47557528,118.69,118.57,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627784572,40.47557528,118.67,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627784772,8.4314,118.66,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627784971,40.47557528,118.67,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627785373,8.4321,118.65,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627785676,48.90767528,118.65,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627785878,8.4321,118.65,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627786377,54.74,118.66,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627786984,8.4321,118.65,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627787274,54.74,118.66,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627787981,48.90667528,118.67,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627788283,282.4503,118.71,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627788284,54.7,118.68,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627788982,8.4315,118.66,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627789681,8.4321,118.65,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627789982,54.7,118.68,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627790182,40.47557528,118.67,118.64,0.06474088]
["bitfinex-derivatives","SOLF0:USTF0",1741627790483,40.47557528,118.67,118.57,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741627790484,40.47557528,118.65,118.57,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741627790681,54.68,118.64,118.57,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741627790983,8.436,118.6,118.57,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741627791180,40.47557528,118.63,118.57,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741627791382,8.434,118.63,118.57,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741627791583,0.06364396,118.61,118.59,0.05955156]
["bitfinex-derivatives","SOLF0:USTF0",1741627792981,8.4357,118.6,118.59,0.05955156]
["bitfinex-derivatives","SOLF0:USTF0",1741627794591,4.03537614,118.6,118.59,0.05955156]
["bitfinex-derivatives","SOLF0:USTF0",1741627795890,54.64,118.6,118.53,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741627796090,8.4396,118.55,118.53,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741627796295,40.47557528,118.59,118.53,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741627796785,40.47557528,118.59,118.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741627796991,8.4409,118.53,118.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741627797387,54.64,118.56,118.51,4.41827741]
["bitfinex-derivatives","SOLF0:USTF0",1741627797691,0.06204628,118.53,118.51,4.41827741]
["bitfinex-derivatives","SOLF0:USTF0",1741627798681,8.50304628,118.53,118.51,4.41827741]
["bitfinex-derivatives","SOLF0:USTF0",1741627798889,0.06204628,118.53,118.51,4.41827741]
["bitfinex-derivatives","SOLF0:USTF0",1741627800294,54.62,118.59,118.51,6.95827741]
["bitfinex-derivatives","SOLF0:USTF0",1741627800489,54.62,118.59,118.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741627800794,95.09557528,118.59,118.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741627800989,40.47557528,118.57,118.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741627801196,95.09557528,118.59,118.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741627801495,0.06224617,118.55,118.53,0.06120038]
["bitfinex-derivatives","SOLF0:USTF0",1741627802382,0.06224617,118.55,118.53,8.50130038]
["bitfinex-derivatives","SOLF0:USTF0",1741627803294,0.06224617,118.55,118.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1741627803493,44.52897528,118.63,118.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741627803693,99.10897528,118.63,118.51,99.41397528]
["bitfinex-derivatives","SOLF0:USTF0",1741627803889,99.10897528,118.63,118.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1741627803890,40.47557528,118.61,118.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1741627804088,8.4394,118.55,118.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741627804288,54.58,118.58,118.51,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741627804492,8.4411,118.53,118.49,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1741627804692,49.18377528,118.57,118.53,0.05612873]
["bitfinex-derivatives","SOLF0:USTF0",1741627804998,57.62197528,118.57,118.49,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1741627805191,40.47557528,118.63,118.54,0.05318863]
["bitfinex-derivatives","SOLF0:USTF0",1741627805387,40.47557528,118.63,118.54,54.63318863]
["bitfinex-derivatives","SOLF0:USTF0",1741627805593,8.4368,118.59,118.57,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1741627805795,40.47557528,118.63,118.57,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1741627806293,282.4924,118.64,118.57,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1741627806489,322.96797528,118.64,118.57,0.05500704]
["bitfinex-derivatives","SOLF0:USTF0",1741627806995,278.24,118.64,118.58,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741627807294,45.15446333,118.67,118.58,95.03557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627807494,45.15446333,118.67,118.63,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1741627807991,45.15446333,118.67,118.64,0.05505792]
["bitfinex-derivatives","SOLF0:USTF0",1741627808194,8.4321,118.65,118.64,0.05505792]
["bitfinex-derivatives","SOLF0:USTF0",1741627808398,4.2524,118.68,118.64,0.05505792]
["bitfinex-derivatives","SOLF0:USTF0",1741627809197,323.53446333,118.69,118.64,0.05505792]
["bitfinex-derivatives","SOLF0:USTF0",1741627809991,418.53003861,118.69,118.64,0.05505792]
["bitfinex-derivatives","SOLF0:USTF0",1741627810396,40.47557528,118.67,118.64,0.05505792]
["bitfinex-derivatives","SOLF0:USTF0",1741627810899,8.4318,118.66,118.64,0.05505792]
["bitfinex-derivatives","SOLF0:USTF0",1741627811294,44.56797528,118.67,118.59,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741627811496,8.4334,118.64,118.59,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741627811798,44.56797528,118.67,118.59,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741627812491,0.05505792,118.64,118.62,0.05489549]
["bitfinex-derivatives","SOLF0:USTF0",1741627813900,40.47557528,118.63,118.53,61.12567888]
["bitfinex-derivatives","SOLF0:USTF0",1741627814103,94.95557528,118.65,118.55,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627814300,54.48,118.65,118.56,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741627814598,4.0924,118.67,118.57,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627814993,8.4302,118.68,118.64,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741627815193,8.4302,118.68,118.62,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741627815498,278.26,118.74,118.65,40.53497015]
["bitfinex-derivatives","SOLF0:USTF0",1741627815699,45.15446333,118.75,118.67,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627815904,134.48526775,118.76,118.68,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741627816201,40.47557528,118.75,118.68,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741627816396,94.93557528,118.75,118.64,62.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741627816591,54.46,118.75,118.65,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627816795,0.0453041,118.71,118.68,0.05858596]
["bitfinex-derivatives","SOLF0:USTF0",1741627817610,11.31664388,118.82,118.7,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627817904,11.31664388,118.82,118.79,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627818103,11.31664388,118.82,118.74,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627818104,11.31664388,118.82,118.81,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627818402,11.31664388,118.82,118.75,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741627818607,94.89557528,118.81,118.71,6.06157803]
["bitfinex-derivatives","SOLF0:USTF0",1741627818897,4.0145,118.81,118.77,0.05820475]
["bitfinex-derivatives","SOLF0:USTF0",1741627819106,11.31664388,118.82,118.77,0.05820475]
["bitfinex-derivatives","SOLF0:USTF0",1741627819294,11.31664388,118.82,118.77,40.53378003]
["bitfinex-derivatives","SOLF0:USTF0",1741627819799,11.31664388,118.82,118.79,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627820102,4.426,118.9,118.81,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627820299,4.426,118.9,118.82,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1741627820494,40.47557528,118.87,118.78,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741627820693,40.47557528,118.87,118.85,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1741627821006,54.4,118.89,118.85,0.05886622]
["bitfinex-derivatives","SOLF0:USTF0",1741627821306,4.426,118.9,118.85,0.05886622]
["bitfinex-derivatives","SOLF0:USTF0",1741627821906,4.0145,118.92,118.86,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741627822104,4.3009,118.95,118.87,40.47557528]
["bitfinex-derivatives","SOLF0:USTF0",1741627822307,4.3009,118.95,118.86,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741627822509,4.3009,118.95,118.9,0.06303275]
["bitfinex-derivatives","SOLF0:USTF0",1741627822803,4.3009,118.95,118.9,54.42303275]
["bitfinex-derivatives","SOLF0:USTF0",1741627823714,49.40857552,118.97,118.9,94.89860803]
["bitfinex-derivatives","SOLF0:USTF0",1741627823908,45.26657552,118.97,118.9,94.89860803]
["bitfinex-derivatives","SOLF0:USTF0",1741627824206,45.26657552,118.97,118.9,0.06303275]
["bitfinex-derivatives","SOLF0:USTF0",1741627824601,8.4108,118.96,118.9,0.06303275]
["bitfinex-derivatives","SOLF0:USTF0",1741627824798,40.47557528,118.95,118.9,0.06303275]
["bitfinex-derivatives","SOLF0:USTF0",1741627825203,4.0144,118.94,118.9,0.06303275]
["bitfinex-derivatives","SOLF0:USTF0",1741627825901,40.47557528,118.93,118.85,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741627826101,40.47557528,118.91,118.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627826307,40.47557528,118.86,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741627826505,58.5622,118.85,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1741627826704,48.89477528,118.84,118.76,1.68406871]
["bitfinex-derivatives","SOLF0:USTF0",1741627826907,48.89477528,118.84,118.72,53.35827528]
["bitfinex-derivatives","SOLF0:USTF0",1741627826908,40.47557528,118.84,118.72,53.35827528]
["bitfinex-derivatives","SOLF0:USTF0",1741627827108,40.47557528,118.84,118.79,0.0566266]
["bitfinex-derivatives","SOLF0:USTF0",1741627827303,0.06303275,118.81,118.79,0.0566266]
["bitfinex-derivatives","SOLF0:USTF0",1741627830117,8.4146,118.9,118.8,119.91338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627830314,343.45338213,118.92,118.82,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627830515,65.65338213,118.9,118.81,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741627830710,8.4176,118.86,118.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741627831015,8.4176,118.86,118.78,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627831016,65.65338213,118.88,118.78,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741627831209,8.4184,118.85,118.82,0.0551814]
["bitfinex-derivatives","SOLF0:USTF0",1741627831410,4.1462,118.88,118.82,0.0551814]
["bitfinex-derivatives","SOLF0:USTF0",1741627832914,69.79958213,118.88,118.82,0.0551814]
["bitfinex-derivatives","SOLF0:USTF0",1741627833105,4.1462,118.88,118.82,0.0551814]
["bitfinex-derivatives","SOLF0:USTF0",1741627833715,69.79958213,118.88,118.82,0.0551814]
["bitfinex-derivatives","SOLF0:USTF0",1741627834217,4.1462,118.88,118.82,0.0551814]
["bitfinex-derivatives","SOLF0:USTF0",1741627836515,65.65338213,118.84,118.75,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741627836714,65.65338213,118.82,118.75,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741627836911,65.65338213,118.82,118.72,69.66168213]
["bitfinex-derivatives","SOLF0:USTF0",1741627836912,65.65338213,118.8,118.72,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741627837116,8.424,118.77,118.72,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741627837317,65.65338213,118.8,118.72,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741627837515,74.07708213,118.82,118.72,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741627837715,74.07708213,118.82,118.75,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1741627837716,0.05328259,118.77,118.75,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1741627837913,74.07708213,118.82,118.75,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1741627838113,0.0551814,118.8,118.75,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1741627838311,54.18,118.79,118.75,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1741627838715,8.4243,118.76,118.75,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1741627839112,54.18,118.79,118.75,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1741627839311,8.4243,118.76,118.75,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1741627839509,0.0551814,118.77,118.69,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741627839710,65.65338213,118.76,118.66,69.66168213]
["bitfinex-derivatives","SOLF0:USTF0",1741627840415,54.16,118.75,118.66,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741627840648,0.06000598,118.72,118.7,0.06396077]
["bitfinex-derivatives","SOLF0:USTF0",1741627840947,8.4304,118.68,118.63,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741627841139,119.87338811,118.72,118.63,12.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741627841345,119.87338811,118.72,118.62,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627841346,65.65338213,118.7,118.61,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741627841639,65.65338213,118.68,118.58,119.81338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627841837,119.81338213,118.68,118.58,119.81338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627842136,8.4338,118.63,118.62,0.06167578]
["bitfinex-derivatives","SOLF0:USTF0",1741627842732,62.65042622,118.64,118.62,0.06167578]
["bitfinex-derivatives","SOLF0:USTF0",1741627843039,0.05732622,118.64,118.62,0.06167578]
["bitfinex-derivatives","SOLF0:USTF0",1741627844547,8.4336,118.63,118.62,0.06167578]
["bitfinex-derivatives","SOLF0:USTF0",1741627844741,54.19732622,118.64,118.57,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741627845043,119.79338213,118.64,118.54,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741627845245,119.79338213,118.64,118.52,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627845441,65.65338213,118.62,118.52,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627845643,65.65338213,118.62,118.51,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741627846048,8.4378,118.57,118.56,0.06345281]
["bitfinex-derivatives","SOLF0:USTF0",1741627846248,119.81338213,118.57,118.47,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741627847045,397.79338213,118.57,118.46,151.97933605]
["bitfinex-derivatives","SOLF0:USTF0",1741627847250,65.65338213,118.55,118.46,151.97933605]
["bitfinex-derivatives","SOLF0:USTF0",1741627847452,0.06213929,118.53,118.5,0.06182694]
["bitfinex-derivatives","SOLF0:USTF0",1741627848449,8.4421,118.51,118.5,0.06182694]
["bitfinex-derivatives","SOLF0:USTF0",1741627848760,65.65338213,118.51,118.4,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741627848936,8.4471,118.44,118.4,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741627849141,65.65338213,118.49,118.38,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627849347,119.81338213,118.47,118.36,163.0199314]
["bitfinex-derivatives","SOLF0:USTF0",1741627849550,54.16,118.47,118.36,163.0199314]
["bitfinex-derivatives","SOLF0:USTF0",1741627849947,8.449,118.42,118.4,0.06206053]
["bitfinex-derivatives","SOLF0:USTF0",1741627850151,0.06017074,118.43,118.4,0.06206053]
["bitfinex-derivatives","SOLF0:USTF0",1741627850351,54.20017074,118.43,118.4,0.06206053]
["bitfinex-derivatives","SOLF0:USTF0",1741627850753,0.06017074,118.43,118.4,0.06206053]
["bitfinex-derivatives","SOLF0:USTF0",1741627851257,278.12,118.5,118.4,65.71544266]
["bitfinex-derivatives","SOLF0:USTF0",1741627851443,54.16,118.49,118.4,65.71544266]
["bitfinex-derivatives","SOLF0:USTF0",1741627851646,54.16,118.49,118.4,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627851839,119.81338213,118.49,118.38,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627852041,65.65338213,118.47,118.36,69.84438213]
["bitfinex-derivatives","SOLF0:USTF0",1741627852241,65.65338213,118.45,118.36,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1741627852435,65.71718065,118.43,118.4,0.06219609]
["bitfinex-derivatives","SOLF0:USTF0",1741627852742,65.71718065,118.43,118.35,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741627852743,54.16,118.42,118.3,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627852929,65.65338213,118.41,118.3,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627853522,65.65338213,118.41,118.31,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741627853833,0.06101053,118.37,118.34,0.05489928]
["bitfinex-derivatives","SOLF0:USTF0",1741627854023,54.24101053,118.37,118.34,0.05489928]
["bitfinex-derivatives","SOLF0:USTF0",1741627854225,54.24101053,118.37,118.28,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627854527,4.064,118.4,118.28,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627854824,0.06156769,118.34,118.31,0.05530782]
["bitfinex-derivatives","SOLF0:USTF0",1741627855223,119.83338213,118.39,118.27,9.98266396]
["bitfinex-derivatives","SOLF0:USTF0",1741627855420,0.06337932,118.34,118.31,0.05938314]
["bitfinex-derivatives","SOLF0:USTF0",1741627855625,8.4497,118.41,118.31,119.87276527]
["bitfinex-derivatives","SOLF0:USTF0",1741627855926,54.16,118.44,118.35,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627856124,62.6076,118.44,118.37,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741627856327,54.16,118.44,118.36,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1741627856520,65.65338213,118.47,118.37,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627856724,12.5088,118.48,118.42,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741627856924,4.064,118.48,118.39,54.21826499]
["bitfinex-derivatives","SOLF0:USTF0",1741627857126,4.064,118.48,118.39,119.81338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627857623,381.89017552,118.5,118.41,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627857822,381.89017552,118.5,118.42,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1741627858018,0.0532111,118.47,118.44,0.06289404]
["bitfinex-derivatives","SOLF0:USTF0",1741627859326,0.0532111,118.47,118.45,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741627859529,0.0532111,118.47,118.44,0.06289404]
["bitfinex-derivatives","SOLF0:USTF0",1741627861331,65.65338213,118.54,118.45,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741627861635,278.54,118.55,118.51,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741627862132,54.14,118.56,118.52,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741627862326,8.4379,118.57,118.47,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627862534,0.05398608,118.55,118.53,0.05849022]
["bitfinex-derivatives","SOLF0:USTF0",1741627863229,65.65338213,118.54,118.46,62.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741627863430,65.65338213,118.52,118.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741627863821,65.65338213,118.5,118.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741627864027,65.65338213,118.5,118.42,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741627864227,54.12,118.51,118.42,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741627864430,0.05792865,118.47,118.45,0.05311418]
["bitfinex-derivatives","SOLF0:USTF0",1741627864731,0.05792865,118.47,118.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741627865127,65.65338213,118.48,118.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741627865322,65.65338213,118.46,118.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741627865523,54.12,118.47,118.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741627865722,0.05659229,118.43,118.41,8.50667716]
["bitfinex-derivatives","SOLF0:USTF0",1741627865927,0.05659229,118.43,118.41,0.05787716]
["bitfinex-derivatives","SOLF0:USTF0",1741627866130,4.2553,118.53,118.41,400.95125929]
["bitfinex-derivatives","SOLF0:USTF0",1741627866336,65.65338213,118.58,118.46,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627866534,65.65338213,118.54,118.42,69.95668213]
["bitfinex-derivatives","SOLF0:USTF0",1741627866722,65.65338213,118.54,118.43,58.459]
["bitfinex-derivatives","SOLF0:USTF0",1741627866927,65.65338213,118.56,118.43,58.459]
["bitfinex-derivatives","SOLF0:USTF0",1741627866928,65.65338213,118.56,118.44,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627867127,65.65338213,118.56,118.46,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627867323,8.4428,118.5,118.49,0.05699102]
["bitfinex-derivatives","SOLF0:USTF0",1741627867529,0.05732895,118.51,118.49,0.05699102]
["bitfinex-derivatives","SOLF0:USTF0",1741627867729,65.65338213,118.55,118.49,0.05699102]
["bitfinex-derivatives","SOLF0:USTF0",1741627867927,8.4428,118.5,118.49,0.05699102]
["bitfinex-derivatives","SOLF0:USTF0",1741627868122,0.06129569,118.51,118.49,0.05699102]
["bitfinex-derivatives","SOLF0:USTF0",1741627869824,65.65338213,118.5,118.43,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1741627870026,69.75708213,118.5,118.43,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1741627870431,4.1037,118.5,118.43,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1741627871132,65.65338213,118.56,118.46,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627871438,4.2348,118.57,118.48,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627871736,4.2348,118.57,118.48,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741627871737,65.65338213,118.55,118.48,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741627871937,4.1037,118.54,118.48,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741627872137,4.1037,118.54,118.44,70.06438213]
["bitfinex-derivatives","SOLF0:USTF0",1741627872326,65.65338213,118.51,118.44,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1741627872528,74.09548213,118.51,118.44,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1741627872735,54.06,118.53,118.44,70.06438213]
["bitfinex-derivatives","SOLF0:USTF0",1741627872934,4.1037,118.54,118.46,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627873132,4.2348,118.57,118.48,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627873346,69.88818213,118.57,118.49,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741627873633,65.65338213,118.57,118.49,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741627873830,65.65338213,118.53,118.52,0.06375392]
["bitfinex-derivatives","SOLF0:USTF0",1741627874046,119.71338213,118.53,118.38,469.56]
["bitfinex-derivatives","SOLF0:USTF0",1741627874233,4.1426,118.52,118.4,66.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741627874432,173.70746115,118.55,118.44,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627874637,58.3562,118.56,118.45,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741627874830,65.65338213,118.55,118.46,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741627875231,0.06316787,118.52,118.49,0.0565737]
["bitfinex-derivatives","SOLF0:USTF0",1741627876429,0.06316787,118.52,118.49,54.0965737]
["bitfinex-derivatives","SOLF0:USTF0",1741627876633,78.84596599,118.58,118.49,54.0965737]
["bitfinex-derivatives","SOLF0:USTF0",1741627876833,78.84596599,118.58,118.49,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741627877031,74.70336599,118.58,118.5,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627877431,74.70336599,118.58,118.52,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741627877634,0.06484816,118.56,118.54,0.06198829]
["bitfinex-derivatives","SOLF0:USTF0",1741627877834,8.4408,118.53,118.49,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741627878037,8.4408,118.53,118.47,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741627878237,65.65338213,118.55,118.47,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741627878434,65.65338213,118.53,118.47,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1741627878635,65.65338213,118.51,118.42,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741627878835,65.65338213,118.47,118.4,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741627879143,65.65338213,118.47,118.45,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1741627879340,123.97298213,118.49,118.4,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1741627879541,0.05606473,118.47,118.45,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627879837,65.65338213,118.46,118.38,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741627880242,65.65338213,118.46,118.35,58.229]
["bitfinex-derivatives","SOLF0:USTF0",1741627880437,8.4483,118.43,118.35,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1741627880741,58.3448,118.45,118.35,58.229]
["bitfinex-derivatives","SOLF0:USTF0",1741627881039,0.05569627,118.4,118.38,0.06016677]
["bitfinex-derivatives","SOLF0:USTF0",1741627881243,65.65338213,118.43,118.38,0.06016677]
["bitfinex-derivatives","SOLF0:USTF0",1741627881433,0.05798219,118.4,118.38,0.06016677]
["bitfinex-derivatives","SOLF0:USTF0",1741627881638,33.94993164,118.47,118.39,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627881847,45.26657552,118.47,118.4,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1741627882037,45.26657552,118.47,118.4,69.70138213]
["bitfinex-derivatives","SOLF0:USTF0",1741627882237,45.26657552,118.47,118.44,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627882441,45.26657552,118.47,118.46,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741627882939,45.26657552,118.47,118.45,54.06279804]
["bitfinex-derivatives","SOLF0:USTF0",1741627883137,45.26657552,118.47,118.45,0.06279804]
["bitfinex-derivatives","SOLF0:USTF0",1741627884340,0.06163355,118.48,118.45,0.06279804]
["bitfinex-derivatives","SOLF0:USTF0",1741627884541,4.44423355,118.48,118.45,0.06279804]
["bitfinex-derivatives","SOLF0:USTF0",1741627885938,0.06163355,118.48,118.45,0.06279804]
["bitfinex-derivatives","SOLF0:USTF0",1741627886534,0.06163355,118.48,118.46,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741627886742,65.65338213,118.53,118.46,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741627886937,45.26657552,118.5,118.45,0.06279804]
["bitfinex-derivatives","SOLF0:USTF0",1741627887139,53.70987552,118.5,118.45,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741627887343,45.26657552,118.5,118.43,119.63338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627887540,33.94993164,118.5,118.47,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627887750,90.53315104,118.51,118.45,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627887751,5.46e-06,118.51,118.5,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741627887944,5.46e-06,118.51,118.48,62.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741627888448,5.46e-06,118.51,118.5,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741627888643,65.87093205,118.52,118.5,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627888864,65.87093205,118.52,118.5,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741627889048,0.05565884,118.52,118.5,0.05670525]
["bitfinex-derivatives","SOLF0:USTF0",1741627890553,0.05565884,118.52,118.51,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741627890961,0.05565884,118.52,118.5,53.99670525]
["bitfinex-derivatives","SOLF0:USTF0",1741627891352,5.884e-05,118.52,118.5,53.99670525]
["bitfinex-derivatives","SOLF0:USTF0",1741627891665,8.859e-05,118.55,118.5,376.30346951]
["bitfinex-derivatives","SOLF0:USTF0",1741627891861,153.14918872,118.58,118.54,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627892061,278.64725016,118.59,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741627892256,232.35665016,118.59,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741627892457,4.4209,118.69,118.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741627892663,8.4301,118.68,118.62,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741627892966,0.05972952,118.65,118.62,0.06383935]
["bitfinex-derivatives","SOLF0:USTF0",1741627893561,65.71311165,118.65,118.62,0.06383935]
["bitfinex-derivatives","SOLF0:USTF0",1741627893761,53.97972952,118.65,118.55,55.60705187]
["bitfinex-derivatives","SOLF0:USTF0",1741627894059,65.65338213,118.61,118.52,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741627894264,65.65338213,118.59,118.52,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741627894466,8.1776,118.6,118.52,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741627894855,8.1776,118.6,118.5,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627895164,8.4385,118.56,118.55,0.06064113]
["bitfinex-derivatives","SOLF0:USTF0",1741627895464,0.05908975,118.57,118.5,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741627895667,65.71247188,118.57,118.46,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627895860,65.65338213,118.55,118.44,655.95980095]
["bitfinex-derivatives","SOLF0:USTF0",1741627896056,65.65338213,118.55,118.46,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741627896265,119.55338213,118.57,118.48,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741627896562,119.55338213,118.57,118.44,655.95980095]
["bitfinex-derivatives","SOLF0:USTF0",1741627896563,0.05510079,118.52,118.49,0.05957989]
["bitfinex-derivatives","SOLF0:USTF0",1741627896757,0.05510079,118.52,118.51,139.54758675]
["bitfinex-derivatives","SOLF0:USTF0",1741627896958,74.25688292,118.52,118.5,162.07041125]
["bitfinex-derivatives","SOLF0:USTF0",1741627897166,76.79688292,118.52,118.49,290.78698755]
["bitfinex-derivatives","SOLF0:USTF0",1741627897366,65.70848292,118.52,118.49,290.78698755]
["bitfinex-derivatives","SOLF0:USTF0",1741627897567,0.05510079,118.52,118.49,290.78698755]
["bitfinex-derivatives","SOLF0:USTF0",1741627897767,0.05510079,118.52,118.49,299.23048755]
["bitfinex-derivatives","SOLF0:USTF0",1741627897965,0.05510079,118.52,118.49,290.78698755]
["bitfinex-derivatives","SOLF0:USTF0",1741627898969,0.05510079,118.52,118.49,0.06284849]
["bitfinex-derivatives","SOLF0:USTF0",1741627901667,8.4428,118.5,118.49,0.06284849]
["bitfinex-derivatives","SOLF0:USTF0",1741627903172,400.49338213,118.5,118.36,437.14932509]
["bitfinex-derivatives","SOLF0:USTF0",1741627903369,65.65338213,118.46,118.37,14.7701173]
["bitfinex-derivatives","SOLF0:USTF0",1741627903573,65.65338213,118.48,118.37,14.7701173]
["bitfinex-derivatives","SOLF0:USTF0",1741627903871,65.65338213,118.46,118.37,14.7701173]
["bitfinex-derivatives","SOLF0:USTF0",1741627904071,397.95338213,118.5,118.37,14.7701173]
["bitfinex-derivatives","SOLF0:USTF0",1741627904278,0.05469568,118.43,118.4,0.06369067]
["bitfinex-derivatives","SOLF0:USTF0",1741627904467,65.65338213,118.42,118.4,0.06369067]
["bitfinex-derivatives","SOLF0:USTF0",1741627904667,8.4516,118.38,118.36,93.05594296]
["bitfinex-derivatives","SOLF0:USTF0",1741627904868,65.71143711,118.42,118.36,93.05594296]
["bitfinex-derivatives","SOLF0:USTF0",1741627905075,65.65338213,118.42,118.4,0.06243787]
["bitfinex-derivatives","SOLF0:USTF0",1741627905270,65.65338213,118.44,118.4,0.06243787]
["bitfinex-derivatives","SOLF0:USTF0",1741627905470,0.06015874,118.42,118.4,0.06243787]
["bitfinex-derivatives","SOLF0:USTF0",1741627906170,65.71354087,118.42,118.4,0.06243787]
["bitfinex-derivatives","SOLF0:USTF0",1741627906369,8.4492,118.41,118.4,0.06243787]
["bitfinex-derivatives","SOLF0:USTF0",1741627907269,65.71354087,118.42,118.4,0.06243787]
["bitfinex-derivatives","SOLF0:USTF0",1741627907465,0.06015874,118.42,118.4,0.06243787]
["bitfinex-derivatives","SOLF0:USTF0",1741627908963,8.4492,118.41,118.4,0.06243787]
["bitfinex-derivatives","SOLF0:USTF0",1741627909472,8.4492,118.41,118.4,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627909675,344.29354087,118.42,118.31,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741627909873,65.65338213,118.39,118.31,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741627910771,8.4535,118.35,118.34,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1741627910970,0.05559676,118.36,118.34,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1741627911475,8.4535,118.35,118.34,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1741627914675,0.05559676,118.36,118.34,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1741627915273,8.4535,118.35,118.34,0.05596867]
["bitfinex-derivatives","SOLF0:USTF0",1741627917278,335.16,118.35,118.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741627917483,65.65338213,118.31,118.22,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741627917672,65.65338213,118.33,118.22,78.43618213]
["bitfinex-derivatives","SOLF0:USTF0",1741627918583,0.06423247,118.29,118.26,0.05370165]
["bitfinex-derivatives","SOLF0:USTF0",1741627918779,344.41338213,118.35,118.24,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627918978,0.06270072,118.29,118.26,0.05978095]
["bitfinex-derivatives","SOLF0:USTF0",1741627919173,344.41338213,118.35,118.24,119.49338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627919373,0.06469377,118.29,118.27,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741627919572,8.4559,118.32,118.27,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741627919770,344.41338213,118.35,118.28,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741627920483,344.41338213,118.35,118.29,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741627920683,0.05444255,118.33,118.3,0.0548006]
["bitfinex-derivatives","SOLF0:USTF0",1741627921077,8.456,118.32,118.3,0.0548006]
["bitfinex-derivatives","SOLF0:USTF0",1741627921286,0.05444255,118.33,118.3,0.0548006]
["bitfinex-derivatives","SOLF0:USTF0",1741627921474,65.65338213,118.39,118.3,0.0548006]
["bitfinex-derivatives","SOLF0:USTF0",1741627921686,65.65338213,118.39,118.29,57.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741627922185,65.65338213,118.37,118.29,57.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741627922382,65.65338213,118.37,118.29,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741627922686,8.51244386,118.34,118.32,0.05610846]
["bitfinex-derivatives","SOLF0:USTF0",1741627922882,344.47338213,118.41,118.32,0.05610846]
["bitfinex-derivatives","SOLF0:USTF0",1741627923088,344.47338213,118.41,118.3,119.49338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627923290,65.65338213,118.39,118.3,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741627923790,8.4517,118.38,118.3,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741627924080,0.05768792,118.35,118.33,0.0631389]
["bitfinex-derivatives","SOLF0:USTF0",1741627924284,119.47338213,118.39,118.3,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741627924483,0.05991907,118.35,118.33,0.05464429]
["bitfinex-derivatives","SOLF0:USTF0",1741627924680,8.4542,118.34,118.33,0.05464429]
["bitfinex-derivatives","SOLF0:USTF0",1741627926286,0.05991907,118.35,118.33,0.05464429]
["bitfinex-derivatives","SOLF0:USTF0",1741627926287,8.51391907,118.35,118.33,0.05464429]
["bitfinex-derivatives","SOLF0:USTF0",1741627926487,8.51391907,118.35,118.29,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741627926488,65.65338213,118.34,118.29,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741627926679,65.65338213,118.32,118.28,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741627926883,65.65338213,118.32,118.25,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741627927088,65.65338213,118.32,118.24,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741627927389,65.65338213,118.37,118.24,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741627927390,65.65338213,118.34,118.24,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741627927782,0.06054368,118.3,118.28,0.0580435]
["bitfinex-derivatives","SOLF0:USTF0",1741627927984,8.458,118.29,118.28,0.0580435]
["bitfinex-derivatives","SOLF0:USTF0",1741627928386,8.458,118.29,118.28,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741627928788,8.462,118.24,118.18,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741627928980,65.65338213,118.27,118.18,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741627929183,53.8,118.29,118.18,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741627929184,65.65338213,118.29,118.18,13.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741627929485,65.65338213,118.31,118.21,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627929683,344.51338213,118.34,118.26,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741627929885,344.51338213,118.34,118.27,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741627930085,0.05939688,118.31,118.27,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1741627930287,0.05939688,118.31,118.29,0.05395608]
["bitfinex-derivatives","SOLF0:USTF0",1741627931385,8.4571,118.3,118.29,0.05395608]
["bitfinex-derivatives","SOLF0:USTF0",1741627931583,74.11048213,118.3,118.29,0.05395608]
["bitfinex-derivatives","SOLF0:USTF0",1741627931791,8.4608,118.25,118.22,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1741627931986,65.65338213,118.28,118.22,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1741627932185,65.65338213,118.26,118.22,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741627932387,65.65338213,118.26,118.18,62.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741627932587,65.65338213,118.26,118.18,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741627932893,0.06107496,118.23,118.21,0.05793293]
["bitfinex-derivatives","SOLF0:USTF0",1741627933389,8.4628,118.22,118.21,0.05793293]
["bitfinex-derivatives","SOLF0:USTF0",1741627933592,74.11618213,118.22,118.21,0.05793293]
["bitfinex-derivatives","SOLF0:USTF0",1741627933789,8.4628,118.22,118.21,0.05793293]
["bitfinex-derivatives","SOLF0:USTF0",1741627933988,0.06107496,118.23,118.21,0.05793293]
["bitfinex-derivatives","SOLF0:USTF0",1741627934183,8.4628,118.22,118.21,0.05793293]
["bitfinex-derivatives","SOLF0:USTF0",1741627934387,0.06107496,118.23,118.21,0.05793293]
["bitfinex-derivatives","SOLF0:USTF0",1741627934589,8.4604,118.26,118.21,0.05793293]
["bitfinex-derivatives","SOLF0:USTF0",1741627934788,65.65338213,118.28,118.2,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627935293,8.4624,118.23,118.2,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627935794,53.8,118.29,118.2,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627935795,119.45338213,118.29,118.2,53.86440126]
["bitfinex-derivatives","SOLF0:USTF0",1741627935991,65.65338213,118.27,118.2,53.86440126]
["bitfinex-derivatives","SOLF0:USTF0",1741627936192,65.65338213,118.25,118.17,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627936393,65.65338213,118.23,118.16,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1741627936694,65.65338213,118.27,118.17,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627937197,0.05706052,118.23,118.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741627937397,0.05706052,118.23,118.21,0.05878997]
["bitfinex-derivatives","SOLF0:USTF0",1741627937398,386.95407902,118.32,118.21,53.85878997]
["bitfinex-derivatives","SOLF0:USTF0",1741627937599,65.65338213,118.31,118.21,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627937997,8.4599,118.27,118.21,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627938292,65.65338213,118.31,118.23,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741627938495,0.057074,118.25,118.23,0.05558957]
["bitfinex-derivatives","SOLF0:USTF0",1741627938693,65.65338213,118.31,118.26,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741627938899,65.65338213,118.31,118.21,119.45338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627939199,65.65338213,118.35,118.23,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627939388,65.65338213,118.37,118.25,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627939594,65.65338213,118.37,118.26,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627939895,0.05775763,118.32,118.3,8.51597591]
["bitfinex-derivatives","SOLF0:USTF0",1741627940088,65.65338213,118.37,118.3,0.05927591]
["bitfinex-derivatives","SOLF0:USTF0",1741627940293,65.65338213,118.39,118.3,0.05927591]
["bitfinex-derivatives","SOLF0:USTF0",1741627940493,65.65338213,118.39,118.31,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627940798,65.65338213,118.37,118.3,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741627941000,65.65338213,118.37,118.28,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627941396,0.05817535,118.34,118.31,0.06102983]
["bitfinex-derivatives","SOLF0:USTF0",1741627941894,65.65338213,118.39,118.31,0.06102983]
["bitfinex-derivatives","SOLF0:USTF0",1741627942088,65.65338213,118.39,118.29,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627942288,65.65338213,118.39,118.28,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627942694,279.04,118.4,118.28,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741627942898,65.65338213,118.43,118.3,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627943101,65.65338213,118.47,118.34,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627943400,65.65338213,118.47,118.4,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741627943699,65.65338213,118.47,118.36,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627943902,65.65338213,118.45,118.37,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741627944201,65.65338213,118.47,118.37,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741627944392,8.449,118.42,118.4,0.05379618]
["bitfinex-derivatives","SOLF0:USTF0",1741627944599,8.50879856,118.42,118.4,0.05379618]
["bitfinex-derivatives","SOLF0:USTF0",1741627944901,8.4492,118.41,118.4,0.05379618]
["bitfinex-derivatives","SOLF0:USTF0",1741627945098,0.05887616,118.42,118.4,0.05379618]
["bitfinex-derivatives","SOLF0:USTF0",1741627945494,65.65338213,118.41,118.32,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741627945804,65.65338213,118.41,118.33,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741627946095,119.41338213,118.45,118.34,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627946297,65.65338213,118.45,118.34,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627946496,8.4491,118.42,118.34,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627946703,0.057697,118.41,118.38,0.06370903]
["bitfinex-derivatives","SOLF0:USTF0",1741627947097,0.057697,118.41,118.38,4.36220903]
["bitfinex-derivatives","SOLF0:USTF0",1741627947297,65.65338213,118.47,118.39,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741627947500,65.65338213,118.49,118.39,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741627947802,65.78718213,118.53,118.4,69.83348213]
["bitfinex-derivatives","SOLF0:USTF0",1741627948003,8.4465,118.45,118.41,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741627948202,65.65338213,118.47,118.4,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741627948396,65.65338213,118.47,118.39,5.95953186]
["bitfinex-derivatives","SOLF0:USTF0",1741627948594,0.06306307,118.45,118.42,0.05338664]
["bitfinex-derivatives","SOLF0:USTF0",1741627948800,119.39338213,118.51,118.44,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741627949001,65.78718213,118.53,118.43,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741627949201,65.78718213,118.53,118.43,66.395]
["bitfinex-derivatives","SOLF0:USTF0",1741627949502,65.65338213,118.51,118.43,57.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741627949701,8.4454,118.47,118.43,57.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741627949898,65.65338213,118.51,118.43,57.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741627950099,0.05943174,118.46,118.44,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1741627950293,65.65338213,118.49,118.4,57.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741627950498,65.65338213,118.47,118.44,0.05318959]
["bitfinex-derivatives","SOLF0:USTF0",1741627950697,65.65338213,118.45,118.39,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741627951203,65.65338213,118.47,118.39,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741627951805,119.35338213,118.49,118.39,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741627952103,0.06127925,118.44,118.42,0.05887593]
["bitfinex-derivatives","SOLF0:USTF0",1741627952405,65.65338213,118.47,118.42,0.05887593]
["bitfinex-derivatives","SOLF0:USTF0",1741627952605,0.05701992,118.44,118.42,0.05887593]
["bitfinex-derivatives","SOLF0:USTF0",1741627952906,8.4478,118.43,118.42,0.05887593]
["bitfinex-derivatives","SOLF0:USTF0",1741627954506,65.65338213,118.43,118.36,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741627954904,119.33338213,118.45,118.36,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741627955402,278.78,118.47,118.36,69.86068213]
["bitfinex-derivatives","SOLF0:USTF0",1741627955602,8.4472,118.44,118.38,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627955807,0.06068125,118.43,118.4,0.05431151]
["bitfinex-derivatives","SOLF0:USTF0",1741627956105,65.65338213,118.49,118.39,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627956302,65.65338213,118.49,118.4,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741627957197,8.4486,118.42,118.36,57.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741627957400,119.33338213,118.45,118.37,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1741627958309,0.053821,118.42,118.4,0.06027984]
["bitfinex-derivatives","SOLF0:USTF0",1741627959200,8.4492,118.41,118.4,0.06027984]
["bitfinex-derivatives","SOLF0:USTF0",1741627960009,8.502721,118.42,118.4,0.06027984]
["bitfinex-derivatives","SOLF0:USTF0",1741627960507,8.4492,118.41,118.4,0.06027984]
["bitfinex-derivatives","SOLF0:USTF0",1741627961103,65.65338213,118.41,118.35,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741627961314,65.65338213,118.41,118.27,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741627961315,65.65338213,118.39,118.27,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741627961512,53.66,118.41,118.2,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627961513,65.65338213,118.35,118.29,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741627961710,119.31338213,118.37,118.25,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741627961919,65.65338213,118.35,118.25,62.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741627962209,65.65338213,118.31,118.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741627962411,65.70664605,118.31,118.29,0.06031802]
["bitfinex-derivatives","SOLF0:USTF0",1741627962610,65.70664605,118.31,118.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741627963008,0.05326392,118.31,118.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741627963208,8.51016392,118.31,118.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741627963410,0.05326392,118.31,118.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741627963710,0.05326392,118.31,118.24,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741627963912,65.70664605,118.31,118.26,0.05333371]
["bitfinex-derivatives","SOLF0:USTF0",1741627964109,0.05326392,118.31,118.26,0.05333371]
["bitfinex-derivatives","SOLF0:USTF0",1741627964617,65.65338213,118.29,118.26,0.02763371]
["bitfinex-derivatives","SOLF0:USTF0",1741627964815,65.65338213,118.27,118.19,57.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741627965011,65.65338213,118.27,118.19,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741627965315,65.65338213,118.25,118.19,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741627965719,119.29338213,118.25,118.17,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741627965945,65.65338213,118.23,118.15,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741627966251,119.29338213,118.25,118.1,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741627966252,278.84,118.24,118.1,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741627966416,278.84,118.24,118.08,93.10863008]
["bitfinex-derivatives","SOLF0:USTF0",1741627966417,65.65338213,118.19,118.08,93.10863008]
["bitfinex-derivatives","SOLF0:USTF0",1741627966624,53.64,118.18,118.08,93.10863008]
["bitfinex-derivatives","SOLF0:USTF0",1741627966813,8.4691,118.14,118.08,93.10863008]
["bitfinex-derivatives","SOLF0:USTF0",1741627967316,0.05679897,118.12,118.1,0.06382353]
["bitfinex-derivatives","SOLF0:USTF0",1741627967716,65.65338213,118.19,118.1,0.06382353]
["bitfinex-derivatives","SOLF0:USTF0",1741627967917,119.29338213,118.19,118.1,0.06382353]
["bitfinex-derivatives","SOLF0:USTF0",1741627968131,119.29338213,118.19,118.09,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1741627968568,119.29338213,118.19,118.08,93.10863008]
["bitfinex-derivatives","SOLF0:USTF0",1741627968736,65.65338213,118.17,118.08,93.10863008]
["bitfinex-derivatives","SOLF0:USTF0",1741627968941,65.71393085,118.15,118.12,0.06046537]
["bitfinex-derivatives","SOLF0:USTF0",1741627969257,53.66,118.14,118.08,93.10863008]
["bitfinex-derivatives","SOLF0:USTF0",1741627969436,53.66,118.14,118.07,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741627969837,8.4683,118.15,118.09,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741627970039,8.4683,118.15,118.07,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741627970238,8.4693,118.13,118.08,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1741627970430,0.05695101,118.12,118.1,0.05808593]
["bitfinex-derivatives","SOLF0:USTF0",1741627970631,279.0,118.17,118.1,0.05808593]
["bitfinex-derivatives","SOLF0:USTF0",1741627970941,0.05565646,118.12,118.1,0.05808593]
["bitfinex-derivatives","SOLF0:USTF0",1741627971122,332.66,118.17,118.1,0.05808593]
["bitfinex-derivatives","SOLF0:USTF0",1741627971431,8.4707,118.11,118.1,0.05808593]
["bitfinex-derivatives","SOLF0:USTF0",1741627971628,119.33338213,118.13,118.02,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627971827,65.65338213,118.11,118.01,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741627972424,119.33338213,118.13,118.05,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741627972425,8.4716,118.1,118.05,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741627972621,119.33338213,118.13,118.05,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741627972815,0.05969634,118.09,118.06,0.05605479]
["bitfinex-derivatives","SOLF0:USTF0",1741627973117,8.53229634,118.09,118.06,0.05605479]
["bitfinex-derivatives","SOLF0:USTF0",1741627973318,0.05969634,118.09,118.06,0.05605479]
["bitfinex-derivatives","SOLF0:USTF0",1741627973721,53.71969634,118.09,117.97,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741627973909,53.66,118.09,117.99,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741627974113,279.22,118.1,117.99,69.84278213]
["bitfinex-derivatives","SOLF0:USTF0",1741627974316,65.65338213,118.09,117.99,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741627974514,8.4765,118.03,117.99,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741627974714,65.65338213,118.07,117.99,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741627974920,0.05339353,118.02,118.0,0.05671217]
["bitfinex-derivatives","SOLF0:USTF0",1741627975317,53.68,118.08,118.0,2.60487493]
["bitfinex-derivatives","SOLF0:USTF0",1741627975510,0.05636997,118.02,118.0,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627975715,8.4766,118.03,118.0,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627976017,0.06337818,118.02,118.0,0.05830042]
["bitfinex-derivatives","SOLF0:USTF0",1741627976319,53.68,118.08,117.97,74.13418213]
["bitfinex-derivatives","SOLF0:USTF0",1741627976522,0.05642869,118.02,118.0,0.05899133]
["bitfinex-derivatives","SOLF0:USTF0",1741627976819,8.474,118.07,118.01,119.33338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627977321,53.68,118.11,118.03,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741627977827,0.05401511,118.08,118.06,0.06035179]
["bitfinex-derivatives","SOLF0:USTF0",1741627978016,8.4736,118.07,118.06,0.06035179]
["bitfinex-derivatives","SOLF0:USTF0",1741627978418,0.05401511,118.08,118.06,0.06035179]
["bitfinex-derivatives","SOLF0:USTF0",1741627978638,345.12428213,118.15,118.06,0.06035179]
["bitfinex-derivatives","SOLF0:USTF0",1741627978834,345.12428213,118.15,118.06,12.86065179]
["bitfinex-derivatives","SOLF0:USTF0",1741627979041,345.12428213,118.15,118.06,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741627979343,65.65338213,118.13,118.02,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627979538,65.65338213,118.11,118.02,62.157]
["bitfinex-derivatives","SOLF0:USTF0",1741627979841,0.06317088,118.09,118.06,0.06204365]
["bitfinex-derivatives","SOLF0:USTF0",1741627981025,0.06317088,118.09,118.06,53.74204365]
["bitfinex-derivatives","SOLF0:USTF0",1741627981225,8.53567088,118.09,118.06,53.74204365]
["bitfinex-derivatives","SOLF0:USTF0",1741627981420,0.06317088,118.09,118.06,0.06204365]
["bitfinex-derivatives","SOLF0:USTF0",1741627982126,8.4736,118.07,118.06,0.06204365]
["bitfinex-derivatives","SOLF0:USTF0",1741627984026,65.71655301,118.09,118.01,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741627984220,65.65338213,118.05,117.98,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741627984421,65.65338213,118.05,117.95,17.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741627984625,8.4796,117.99,117.95,17.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741627984821,65.65338213,118.05,117.95,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741627985022,65.65338213,118.05,117.95,17.074]
["bitfinex-derivatives","SOLF0:USTF0",1741627985221,65.65338213,118.05,117.95,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741627985430,0.06383777,118.01,117.99,0.05622332]
["bitfinex-derivatives","SOLF0:USTF0",1741627985623,8.4786,118.0,117.99,0.05622332]
["bitfinex-derivatives","SOLF0:USTF0",1741627986231,0.06383777,118.01,117.99,0.05622332]
["bitfinex-derivatives","SOLF0:USTF0",1741627987524,53.68,118.16,117.99,121.92960545]
["bitfinex-derivatives","SOLF0:USTF0",1741627987722,65.65338213,118.15,118.06,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741627987920,8.4721,118.1,118.07,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627988128,65.65338213,118.15,118.07,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627988724,0.05580392,118.12,118.1,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1741627989033,8.4685,118.14,118.07,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627989235,0.0535103,118.12,118.1,0.05703269]
["bitfinex-derivatives","SOLF0:USTF0",1741627989531,65.65338213,118.17,118.07,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627989731,0.06315524,118.12,118.1,0.06197131]
["bitfinex-derivatives","SOLF0:USTF0",1741627990229,279.48,118.18,118.07,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741627990422,0.05584923,118.12,118.1,0.06447047]
["bitfinex-derivatives","SOLF0:USTF0",1741627990829,65.65338213,118.16,118.06,62.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741627991028,0.05581277,118.12,118.1,0.06300406]
["bitfinex-derivatives","SOLF0:USTF0",1741627991734,65.89758213,118.19,118.1,53.72300406]
["bitfinex-derivatives","SOLF0:USTF0",1741627992029,65.65338213,118.24,118.13,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627992333,398.77338213,118.26,118.15,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741627992727,8.4633,118.22,118.15,70.09638213]
["bitfinex-derivatives","SOLF0:USTF0",1741627992928,0.05926069,118.22,118.19,0.05469487]
["bitfinex-derivatives","SOLF0:USTF0",1741627993126,65.65338213,118.3,118.19,119.368077]
["bitfinex-derivatives","SOLF0:USTF0",1741627993331,65.65338213,118.26,118.19,0.05469487]
["bitfinex-derivatives","SOLF0:USTF0",1741627993526,65.65338213,118.26,118.16,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741627993732,65.65338213,118.24,118.16,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741627993935,65.65338213,118.26,118.16,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741627994235,0.06241476,118.22,118.2,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1741627994432,8.4634,118.22,118.2,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1741627994630,65.65338213,118.26,118.2,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1741627994827,0.05439279,118.22,118.2,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1741627996140,8.4635,118.21,118.2,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1741627996341,65.70777492,118.22,118.15,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1741627996639,65.65338213,118.22,118.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741627997236,65.65338213,118.24,118.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741627997540,279.38,118.26,118.03,90.89538832]
["bitfinex-derivatives","SOLF0:USTF0",1741627997541,131.30676426,118.15,118.03,90.89538832]
["bitfinex-derivatives","SOLF0:USTF0",1741627997739,65.65338213,118.19,118.05,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741627997740,8.4707,118.11,118.05,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741627997940,65.65338213,118.12,118.04,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741627998544,65.65338213,118.12,118.04,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741627998743,0.05867136,118.09,118.07,0.05527539]
["bitfinex-derivatives","SOLF0:USTF0",1741627998938,65.65338213,118.08,118.07,0.05527539]
["bitfinex-derivatives","SOLF0:USTF0",1741627999144,184.92676426,118.08,118.03,90.89538832]
["bitfinex-derivatives","SOLF0:USTF0",1741627999345,65.65338213,118.05,118.03,90.89538832]
["bitfinex-derivatives","SOLF0:USTF0",1741627999550,65.65338213,118.07,118.03,90.89538832]
["bitfinex-derivatives","SOLF0:USTF0",1741628000150,8.475,118.06,118.03,90.89538832]
["bitfinex-derivatives","SOLF0:USTF0",1741628000449,8.475,118.06,118.04,0.05943849]
["bitfinex-derivatives","SOLF0:USTF0",1741628000450,0.06303907,118.06,118.04,0.05943849]
["bitfinex-derivatives","SOLF0:USTF0",1741628000652,8.475,118.05,117.98,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741628000843,65.65338213,118.05,118.04,0.05839574]
["bitfinex-derivatives","SOLF0:USTF0",1741628001046,65.65338213,118.05,117.98,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741628001247,65.65338213,118.07,117.98,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741628001651,8.4751,118.05,117.98,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741628001849,65.65338213,118.07,117.98,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741628002047,53.62,118.08,117.98,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741628002347,0.06010926,118.03,118.0,0.06125409]
["bitfinex-derivatives","SOLF0:USTF0",1741628002552,65.65338213,118.11,118.01,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628002849,8.4728,118.09,118.01,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628003046,119.27338213,118.12,118.01,119.27338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628003453,119.27338213,118.12,118.01,127.75108213]
["bitfinex-derivatives","SOLF0:USTF0",1741628003654,0.06438433,118.08,118.05,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1741628004255,8.4743,118.06,118.05,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1741628005050,0.06438433,118.08,118.05,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1741628005449,65.65338213,118.12,118.05,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1741628005450,8.4701,118.12,118.05,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1741628005654,119.27338213,118.16,118.06,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628005860,65.65338213,118.21,118.11,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628006158,65.65338213,118.21,118.12,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628006557,0.06004366,118.18,118.15,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1741628007257,65.65338213,118.17,118.15,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1741628007662,8.4671,118.16,118.15,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1741628008761,0.06004366,118.18,118.15,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1741628008956,8.4671,118.16,118.15,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1741628009356,0.06004366,118.18,118.15,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1741628009357,8.52584366,118.18,118.15,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1741628009559,0.06004366,118.18,118.15,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1741628009858,65.65338213,118.27,118.15,72.39459407]
["bitfinex-derivatives","SOLF0:USTF0",1741628010052,65.65338213,118.27,118.16,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741628010256,65.65338213,118.25,118.16,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741628010456,65.65338213,118.25,118.16,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741628010664,65.65338213,118.27,118.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741628010960,65.65338213,118.27,118.19,0.06511324]
["bitfinex-derivatives","SOLF0:USTF0",1741628011164,65.65338213,118.25,118.19,0.06511324]
["bitfinex-derivatives","SOLF0:USTF0",1741628011459,65.65338213,118.25,118.18,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741628011664,65.65338213,118.23,118.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741628012059,8.4625,118.23,118.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741628012259,0.05360963,118.21,118.19,0.06430122]
["bitfinex-derivatives","SOLF0:USTF0",1741628012458,65.65338213,118.27,118.19,53.64430122]
["bitfinex-derivatives","SOLF0:USTF0",1741628012763,65.65338213,118.27,118.19,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741628012963,65.65338213,118.25,118.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741628013161,65.65338213,118.23,118.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741628013555,65.65338213,118.23,118.19,0.05622554]
["bitfinex-derivatives","SOLF0:USTF0",1741628013761,0.06027129,118.21,118.19,0.05622554]
["bitfinex-derivatives","SOLF0:USTF0",1741628014462,65.65338213,118.27,118.21,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741628014662,398.61338213,118.29,118.2,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1741628014859,65.65338213,118.27,118.2,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1741628015056,65.65338213,118.25,118.17,57.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741628015463,65.65338213,118.27,118.17,57.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741628015662,0.05486323,118.22,118.2,0.05848412]
["bitfinex-derivatives","SOLF0:USTF0",1741628016056,0.05486323,118.22,118.17,57.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741628016057,65.65338213,118.23,118.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741628016262,74.11688213,118.21,118.2,0.06266799]
["bitfinex-derivatives","SOLF0:USTF0",1741628016663,8.4635,118.21,118.2,0.06266799]
["bitfinex-derivatives","SOLF0:USTF0",1741628016863,0.06057258,118.22,118.2,0.06266799]
["bitfinex-derivatives","SOLF0:USTF0",1741628017367,8.4635,118.21,118.2,0.06266799]
["bitfinex-derivatives","SOLF0:USTF0",1741628017568,0.06057258,118.22,118.2,0.06266799]
["bitfinex-derivatives","SOLF0:USTF0",1741628017765,345.05338213,118.29,118.2,0.06266799]
["bitfinex-derivatives","SOLF0:USTF0",1741628017958,8.461,118.25,118.2,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741628018160,65.65338213,118.27,118.18,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741628018372,65.65338213,118.25,118.18,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741628018563,119.19338213,118.27,118.18,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741628018964,8.4646,118.2,118.16,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741628019165,65.65338213,118.25,118.16,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741628019166,65.65338213,118.23,118.16,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741628019364,65.65338213,118.23,118.17,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1741628019565,8.52175465,118.21,118.17,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1741628019767,0.05785465,118.21,118.17,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1741628020367,0.05785465,118.21,118.18,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741628020669,8.52185465,118.21,118.17,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1741628020865,0.05785465,118.21,118.17,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1741628021066,8.52175465,118.21,118.17,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1741628021271,0.05785465,118.21,118.17,0.05542362]
["bitfinex-derivatives","SOLF0:USTF0",1741628021462,65.65338213,118.27,118.2,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741628022268,345.05338213,118.29,118.19,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741628022469,345.05338213,118.29,118.21,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1741628022665,0.05602568,118.25,118.23,0.06370696]
["bitfinex-derivatives","SOLF0:USTF0",1741628022967,0.05602568,118.25,118.24,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741628023171,8.4582,118.29,118.23,53.58370696]
["bitfinex-derivatives","SOLF0:USTF0",1741628023372,65.65338213,118.33,118.24,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741628023763,65.65338213,118.31,118.24,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741628024169,279.2,118.34,118.24,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741628024477,65.65338213,118.33,118.26,0.06329609]
["bitfinex-derivatives","SOLF0:USTF0",1741628024774,65.65338213,118.33,118.24,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741628025079,65.65338213,118.33,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628025373,65.65338213,118.31,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628025572,119.15338213,118.33,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628025772,8.4578,118.29,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628026374,65.65338213,118.31,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628026783,8.4577,118.3,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628026972,119.15338213,118.33,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628027370,8.4578,118.29,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628030278,8.4575,118.3,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628030484,119.15338213,118.33,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628030870,8.4578,118.29,118.28,0.06361882]
["bitfinex-derivatives","SOLF0:USTF0",1741628033087,8.462,118.24,118.21,57.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741628033378,65.65338213,118.29,118.21,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741628033582,65.65338213,118.27,118.21,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741628033779,8.4628,118.22,118.21,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741628034181,8.4632,118.22,118.2,4.30481189]
["bitfinex-derivatives","SOLF0:USTF0",1741628034385,0.05628008,118.23,118.2,4.30481189]
["bitfinex-derivatives","SOLF0:USTF0",1741628034875,0.05628008,118.23,118.2,0.06151189]
["bitfinex-derivatives","SOLF0:USTF0",1741628035077,65.70966221,118.23,118.2,0.06151189]
["bitfinex-derivatives","SOLF0:USTF0",1741628035380,0.05628008,118.23,118.2,0.06151189]
["bitfinex-derivatives","SOLF0:USTF0",1741628035781,0.05628008,118.23,118.2,53.50151189]
["bitfinex-derivatives","SOLF0:USTF0",1741628035981,0.05628008,118.23,118.2,61.96531189]
["bitfinex-derivatives","SOLF0:USTF0",1741628036181,0.05628008,118.23,118.21,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741628036783,0.05628008,118.23,118.2,0.06151189]
["bitfinex-derivatives","SOLF0:USTF0",1741628037874,8.51838008,118.23,118.2,0.06151189]
["bitfinex-derivatives","SOLF0:USTF0",1741628038385,0.05628008,118.23,118.2,0.06151189]
["bitfinex-derivatives","SOLF0:USTF0",1741628038581,65.70966221,118.23,118.2,0.06151189]
["bitfinex-derivatives","SOLF0:USTF0",1741628040094,65.70966221,118.23,118.16,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741628040292,65.70966221,118.23,118.14,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741628040293,65.65338213,118.19,118.14,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741628040494,65.65338213,118.19,118.12,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741628040703,65.65338213,118.19,118.1,62.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741628040901,65.65338213,118.19,118.11,1.52778796]
["bitfinex-derivatives","SOLF0:USTF0",1741628041213,0.06326774,118.16,118.14,0.05704424]
["bitfinex-derivatives","SOLF0:USTF0",1741628041699,8.464,118.21,118.14,0.05704424]
["bitfinex-derivatives","SOLF0:USTF0",1741628041895,398.23338213,118.25,118.14,4.08964424]
["bitfinex-derivatives","SOLF0:USTF0",1741628042100,65.65338213,118.22,118.14,4.08964424]
["bitfinex-derivatives","SOLF0:USTF0",1741628042293,65.65338213,118.23,118.15,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741628042496,65.65338213,118.23,118.14,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741628042699,65.65338213,118.19,118.1,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741628042885,65.65338213,118.19,118.11,1.52787232]
["bitfinex-derivatives","SOLF0:USTF0",1741628043084,0.05485881,118.16,118.13,0.06340627]
["bitfinex-derivatives","SOLF0:USTF0",1741628043282,65.65338213,118.23,118.12,1.52787232]
["bitfinex-derivatives","SOLF0:USTF0",1741628043682,65.65338213,118.19,118.12,1.52787232]
["bitfinex-derivatives","SOLF0:USTF0",1741628043879,65.65338213,118.19,118.1,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741628044079,65.65338213,118.19,118.11,1.52791451]
["bitfinex-derivatives","SOLF0:USTF0",1741628044285,65.65338213,118.17,118.11,1.52791451]
["bitfinex-derivatives","SOLF0:USTF0",1741628044483,65.65338213,118.17,118.14,0.05738326]
["bitfinex-derivatives","SOLF0:USTF0",1741628044879,8.4678,118.15,118.14,0.05738326]
["bitfinex-derivatives","SOLF0:USTF0",1741628045074,8.4678,118.15,118.1,1.52797739]
["bitfinex-derivatives","SOLF0:USTF0",1741628045075,65.65338213,118.15,118.1,1.52797739]
["bitfinex-derivatives","SOLF0:USTF0",1741628045388,8.4726,118.09,118.04,356.94486687]
["bitfinex-derivatives","SOLF0:USTF0",1741628045686,65.65338213,118.11,118.07,1.52807292]
["bitfinex-derivatives","SOLF0:USTF0",1741628045981,1.47376445,118.2,118.1,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741628046298,0.0577549,118.16,118.14,0.06189572]
["bitfinex-derivatives","SOLF0:USTF0",1741628046481,65.65338213,118.18,118.11,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741628046687,0.05928589,118.16,118.14,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628046880,65.65338213,118.15,118.06,232.42213976]
["bitfinex-derivatives","SOLF0:USTF0",1741628047079,8.4731,118.08,118.07,1.52806473]
["bitfinex-derivatives","SOLF0:USTF0",1741628047686,65.65338213,118.1,118.06,232.42213976]
["bitfinex-derivatives","SOLF0:USTF0",1741628047884,8.4736,118.07,118.06,232.42213976]
["bitfinex-derivatives","SOLF0:USTF0",1741628048184,8.4736,118.07,118.06,233.95029347]
["bitfinex-derivatives","SOLF0:USTF0",1741628048483,8.4736,118.07,118.06,176.92907125]
["bitfinex-derivatives","SOLF0:USTF0",1741628048786,8.4736,118.07,118.06,143.83527125]
["bitfinex-derivatives","SOLF0:USTF0",1741628048988,8.4743,118.06,118.05,290.78788985]
["bitfinex-derivatives","SOLF0:USTF0",1741628049187,74.12768213,118.06,118.05,290.78788985]
["bitfinex-derivatives","SOLF0:USTF0",1741628049376,8.4743,118.06,118.05,292.31623713]
["bitfinex-derivatives","SOLF0:USTF0",1741628049983,74.12768213,118.06,118.05,233.10858985]
["bitfinex-derivatives","SOLF0:USTF0",1741628050184,356.00768213,118.06,118.05,181.77118985]
["bitfinex-derivatives","SOLF0:USTF0",1741628050486,356.00768213,118.06,118.05,113.71758985]
["bitfinex-derivatives","SOLF0:USTF0",1741628050682,358.12719646,118.06,118.05,113.71758985]
["bitfinex-derivatives","SOLF0:USTF0",1741628051082,8.475,118.05,118.04,330.30606687]
["bitfinex-derivatives","SOLF0:USTF0",1741628051386,8.475,118.05,118.04,94.88449872]
["bitfinex-derivatives","SOLF0:USTF0",1741628052083,8.475,118.05,117.97,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741628052284,8.475,118.05,118.03,0.05802846]
["bitfinex-derivatives","SOLF0:USTF0",1741628052485,8.475,118.05,117.98,1.52839487]
["bitfinex-derivatives","SOLF0:USTF0",1741628052679,0.06271556,118.05,118.03,0.0635614]
["bitfinex-derivatives","SOLF0:USTF0",1741628052884,0.06271556,118.05,117.98,1.52839487]
["bitfinex-derivatives","SOLF0:USTF0",1741628053183,0.06271556,118.05,117.99,74.21588213]
["bitfinex-derivatives","SOLF0:USTF0",1741628053383,0.06271556,118.05,118.01,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741628053584,0.06271556,118.05,118.01,127.59118213]
["bitfinex-derivatives","SOLF0:USTF0",1741628053780,0.06271556,118.05,118.01,119.11338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628053984,279.44,118.1,118.03,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628054180,279.44,118.1,118.05,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628054395,8.4708,118.11,118.05,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628054786,53.46,118.14,118.05,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628054987,2.11850477,118.13,118.04,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741628055187,0.05845819,118.11,118.08,0.05591675]
["bitfinex-derivatives","SOLF0:USTF0",1741628055383,55.57873622,118.1,118.08,0.05591675]
["bitfinex-derivatives","SOLF0:USTF0",1741628055691,119.11338213,118.1,118.0,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741628055892,2.1190715,118.09,117.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741628056092,10.5916715,118.09,118.0,71.32980798]
["bitfinex-derivatives","SOLF0:USTF0",1741628056293,53.46,118.1,118.01,1.52832585]
["bitfinex-derivatives","SOLF0:USTF0",1741628056593,53.46,118.1,118.04,0.05562336]
["bitfinex-derivatives","SOLF0:USTF0",1741628056594,8.4749,118.06,118.04,0.05562336]
["bitfinex-derivatives","SOLF0:USTF0",1741628056887,0.05833074,118.07,118.02,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628057292,53.46,118.1,118.03,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741628057490,53.46,118.1,118.01,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741628057696,8.474,118.07,118.01,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741628057894,53.46,118.1,118.01,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741628058090,0.06073086,118.05,118.03,0.05976369]
["bitfinex-derivatives","SOLF0:USTF0",1741628058295,53.46,118.06,118.03,0.05976369]
["bitfinex-derivatives","SOLF0:USTF0",1741628058498,0.05895341,118.05,118.03,0.05976369]
["bitfinex-derivatives","SOLF0:USTF0",1741628058690,0.05895341,118.05,118.03,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741628059292,0.05895341,118.05,117.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741628059797,0.05895341,118.05,118.0,1.52837148]
["bitfinex-derivatives","SOLF0:USTF0",1741628060393,0.05895341,118.05,118.0,10.00647148]
["bitfinex-derivatives","SOLF0:USTF0",1741628060394,8.4758,118.04,118.0,10.00647148]
["bitfinex-derivatives","SOLF0:USTF0",1741628060595,8.4758,118.04,118.01,0.06477268]
["bitfinex-derivatives","SOLF0:USTF0",1741628060795,0.05895341,118.05,118.01,0.06477268]
["bitfinex-derivatives","SOLF0:USTF0",1741628061293,53.51895341,118.05,118.01,0.06477268]
["bitfinex-derivatives","SOLF0:USTF0",1741628061995,8.4765,118.03,118.01,0.06477268]
["bitfinex-derivatives","SOLF0:USTF0",1741628062305,53.51895341,118.05,118.01,0.06477268]
["bitfinex-derivatives","SOLF0:USTF0",1741628062597,0.05895341,118.05,118.01,0.06477268]
["bitfinex-derivatives","SOLF0:USTF0",1741628062799,0.05895341,118.05,118.01,1.5931146]
["bitfinex-derivatives","SOLF0:USTF0",1741628064195,0.05895341,118.05,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741628064601,0.05895341,118.05,118.04,10.00403195]
["bitfinex-derivatives","SOLF0:USTF0",1741628064788,0.05895341,118.05,118.04,1.52833195]
["bitfinex-derivatives","SOLF0:USTF0",1741628065198,8.53405341,118.05,118.01,0.06477268]
["bitfinex-derivatives","SOLF0:USTF0",1741628065394,0.05895341,118.05,118.01,0.06477268]
["bitfinex-derivatives","SOLF0:USTF0",1741628065599,0.05895341,118.05,117.99,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628065802,0.05895341,118.05,118.0,1.52836443]
["bitfinex-derivatives","SOLF0:USTF0",1741628066205,8.4761,118.04,118.0,10.00666443]
["bitfinex-derivatives","SOLF0:USTF0",1741628066404,43.11135481,118.04,118.01,1.52836443]
["bitfinex-derivatives","SOLF0:USTF0",1741628066602,43.11135481,118.04,118.02,1.42417074]
["bitfinex-derivatives","SOLF0:USTF0",1741628066803,43.16738629,118.04,118.01,0.06161494]
["bitfinex-derivatives","SOLF0:USTF0",1741628067305,43.16738629,118.04,118.03,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741628067501,176.07411415,118.04,118.03,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741628067699,176.07411415,118.04,118.03,10.00390168]
["bitfinex-derivatives","SOLF0:USTF0",1741628067898,169.39271415,118.04,118.03,6.01796226]
["bitfinex-derivatives","SOLF0:USTF0",1741628068809,169.39271415,118.04,118.03,7.54546521]
["bitfinex-derivatives","SOLF0:USTF0",1741628069207,0.06426318,118.05,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741628069505,0.06426318,118.05,118.04,1.52749005]
["bitfinex-derivatives","SOLF0:USTF0",1741628070006,0.06426318,118.05,118.02,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628070406,26.68215063,118.07,118.04,65.65338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628070600,26.68215063,118.07,118.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741628070801,26.68215063,118.07,118.06,9.98997884]
["bitfinex-derivatives","SOLF0:USTF0",1741628071002,26.68215063,118.07,118.06,1.51567884]
["bitfinex-derivatives","SOLF0:USTF0",1741628071209,26.68215063,118.07,118.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741628071406,118.84220415,118.08,118.04,119.09338213]
["bitfinex-derivatives","SOLF0:USTF0",1741628071609,29.92779402,118.08,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628071907,29.92779402,118.08,118.05,8.53300062]
["bitfinex-derivatives","SOLF0:USTF0",1741628072108,29.92779402,118.08,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628073106,0.05932488,118.08,118.06,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741628073305,2.118488,118.07,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628073608,2.11866742,118.06,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628074109,0.05932488,118.08,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628074309,0.05932488,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741628074507,0.05932488,118.08,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628075511,0.05932488,118.08,118.06,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741628075711,0.05932488,118.08,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628076714,0.05932488,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741628077321,2.488e-05,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741628077520,2.488e-05,118.08,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628077817,29.47671714,118.07,118.05,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741628078019,29.47671714,118.07,118.04,37.33416029]
["bitfinex-derivatives","SOLF0:USTF0",1741628078214,29.47671714,118.07,118.05,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741628078616,2.488e-05,118.08,118.05,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741628079019,2.488e-05,118.08,118.02,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741628079218,2.488e-05,118.08,118.05,0.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1741628079620,8.47322488,118.08,118.05,0.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1741628079917,2.488e-05,118.08,117.97,40.91197584]
["bitfinex-derivatives","SOLF0:USTF0",1741628080122,88.97373501,118.09,118.04,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741628080319,88.97373501,118.09,118.0,70.73617692]
["bitfinex-derivatives","SOLF0:USTF0",1741628080526,121.47849779,118.07,118.0,124.11617692]
["bitfinex-derivatives","SOLF0:USTF0",1741628080715,121.47849779,118.07,118.05,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741628081117,121.53454322,118.07,118.05,8.53966857]
["bitfinex-derivatives","SOLF0:USTF0",1741628081320,121.53454322,118.07,118.05,0.06476857]
["bitfinex-derivatives","SOLF0:USTF0",1741628082022,53.38,118.06,117.98,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741628082323,284.37514749,118.05,117.96,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741628082623,66.50957692,118.0,117.9,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628082827,58.21148671,117.99,117.89,74.99587692]
["bitfinex-derivatives","SOLF0:USTF0",1741628083125,8.4834,117.94,117.93,0.06158564]
["bitfinex-derivatives","SOLF0:USTF0",1741628083326,0.06087963,117.95,117.93,0.06158564]
["bitfinex-derivatives","SOLF0:USTF0",1741628084120,53.38,118.02,117.93,119.95116256]
["bitfinex-derivatives","SOLF0:USTF0",1741628084325,288.0167,118.03,117.95,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628084527,279.54,118.03,117.94,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741628084728,4.83866026,118.02,117.94,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741628084928,279.54,118.03,117.97,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741628085229,279.54,118.03,117.95,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628085430,0.05625461,118.01,117.99,0.05653128]
["bitfinex-derivatives","SOLF0:USTF0",1741628085729,8.4786,118.0,117.99,0.05653128]
["bitfinex-derivatives","SOLF0:USTF0",1741628085924,4.83779466,118.0,117.91,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628086129,71.34737158,118.0,117.92,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741628086328,40.97461195,117.97,117.92,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741628086529,32.49341195,117.97,117.91,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741628086727,32.49341195,117.97,117.88,57.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741628086925,85.87341195,117.97,117.88,61.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741628087229,0.05602901,117.94,117.91,0.0559456]
["bitfinex-derivatives","SOLF0:USTF0",1741628089327,8.4843,117.93,117.91,0.0559456]
["bitfinex-derivatives","SOLF0:USTF0",1741628089530,0.05602901,117.94,117.91,0.0559456]
["bitfinex-derivatives","SOLF0:USTF0",1741628090932,8.4843,117.92,117.91,0.0559456]
["bitfinex-derivatives","SOLF0:USTF0",1741628091340,53.4,117.92,117.86,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741628091637,53.4,117.92,117.81,70.64977692]
["bitfinex-derivatives","SOLF0:USTF0",1741628091638,8.4891,117.86,117.81,70.64977692]
["bitfinex-derivatives","SOLF0:USTF0",1741628091832,4.2079,117.91,117.81,70.64977692]
["bitfinex-derivatives","SOLF0:USTF0",1741628092037,8.4855,117.91,117.83,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628092236,53.4,117.92,117.83,119.90957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628092434,0.06253184,117.88,117.86,0.05892168]
["bitfinex-derivatives","SOLF0:USTF0",1741628092935,61.4791,117.95,117.86,8.79462168]
["bitfinex-derivatives","SOLF0:USTF0",1741628093233,61.4791,117.95,117.86,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741628093632,8.4848,117.92,117.86,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741628093933,0.06070609,117.9,117.88,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1741628094134,61.4791,117.95,117.88,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1741628094327,0.05459866,117.9,117.88,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1741628094532,66.50957692,117.94,117.88,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1741628094831,0.06484695,117.9,117.88,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1741628095636,0.06484695,117.9,117.82,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741628095939,53.38,117.91,117.82,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741628096332,53.38,117.91,117.83,119.88957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628096733,0.06106405,117.88,117.86,0.05685543]
["bitfinex-derivatives","SOLF0:USTF0",1741628096934,0.06106405,117.88,117.86,8.54505543]
["bitfinex-derivatives","SOLF0:USTF0",1741628097440,0.06106405,117.88,117.86,0.05685543]
["bitfinex-derivatives","SOLF0:USTF0",1741628097642,0.06106405,117.88,117.86,8.54545543]
["bitfinex-derivatives","SOLF0:USTF0",1741628098136,0.06106405,117.88,117.86,0.05685543]
["bitfinex-derivatives","SOLF0:USTF0",1741628100639,4.0107,117.95,117.86,66.56643235]
["bitfinex-derivatives","SOLF0:USTF0",1741628100839,4.0107,117.95,117.91,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741628101040,4.0107,117.95,117.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741628101239,333.08,117.96,117.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741628101440,341.5619,117.96,117.9,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741628101639,4.1717,117.98,117.88,70.68767692]
["bitfinex-derivatives","SOLF0:USTF0",1741628101947,0.06400246,117.94,117.93,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1741628102140,0.06400246,117.94,117.92,0.05862991]
["bitfinex-derivatives","SOLF0:USTF0",1741628102444,0.06125192,117.95,117.92,0.05862991]
["bitfinex-derivatives","SOLF0:USTF0",1741628102843,0.06125192,117.95,117.93,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741628103045,0.06125192,117.95,117.92,0.05862991]
["bitfinex-derivatives","SOLF0:USTF0",1741628105138,0.06125192,117.95,117.92,8.54262991]
["bitfinex-derivatives","SOLF0:USTF0",1741628105338,0.06125192,117.95,117.92,0.05862991]
["bitfinex-derivatives","SOLF0:USTF0",1741628105739,0.06125192,117.95,117.93,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741628106145,0.06125192,117.95,117.92,0.05862991]
["bitfinex-derivatives","SOLF0:USTF0",1741628106845,0.06125192,117.95,117.94,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741628107046,0.06125192,117.95,117.92,0.05862991]
["bitfinex-derivatives","SOLF0:USTF0",1741628107246,0.06125192,117.95,117.94,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741628107637,4.1335,118.01,117.93,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741628107835,4.1335,118.01,117.94,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741628108240,279.9,118.02,117.94,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741628108444,16.9679,118.04,117.94,124.16707692]
["bitfinex-derivatives","SOLF0:USTF0",1741628108745,0.06107276,118.0,117.98,0.05732012]
["bitfinex-derivatives","SOLF0:USTF0",1741628108947,0.06107276,118.0,117.99,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741628109442,0.06107276,118.0,117.98,0.05732012]
["bitfinex-derivatives","SOLF0:USTF0",1741628110648,0.06107276,118.0,117.99,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741628111145,292.5936,118.07,117.98,119.90689704]
["bitfinex-derivatives","SOLF0:USTF0",1741628111348,279.86,118.07,117.98,119.84957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628111647,33.44859317,118.11,118.02,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628111839,33.44859317,118.11,118.04,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628112043,33.44859317,118.11,118.04,119.84957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628112243,0.06329311,118.09,118.06,0.06157177]
["bitfinex-derivatives","SOLF0:USTF0",1741628113540,66.57287003,118.09,118.06,0.06157177]
["bitfinex-derivatives","SOLF0:USTF0",1741628113745,66.57287003,118.09,117.99,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1741628113949,66.50957692,118.09,117.98,70.70967692]
["bitfinex-derivatives","SOLF0:USTF0",1741628114149,61.7981,118.1,118.0,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628114345,4.4202,118.12,118.05,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741628114650,4.4202,118.12,118.02,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628114845,4.4202,118.12,118.03,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741628115047,0.05736973,118.08,118.06,0.06160775]
["bitfinex-derivatives","SOLF0:USTF0",1741628117540,8.53056973,118.08,118.06,0.06160775]
["bitfinex-derivatives","SOLF0:USTF0",1741628117941,0.05736973,118.08,118.06,0.06160775]
["bitfinex-derivatives","SOLF0:USTF0",1741628118141,66.50957692,118.07,117.99,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1741628118342,70.81057692,118.07,117.99,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1741628118747,8.4754,118.05,117.99,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1741628119354,0.06261577,118.03,118.01,0.05705116]
["bitfinex-derivatives","SOLF0:USTF0",1741628119552,66.50957692,118.11,118.01,0.05705116]
["bitfinex-derivatives","SOLF0:USTF0",1741628119748,12.6148,118.12,118.02,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628119951,12.6148,118.12,118.03,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741628120252,12.6148,118.12,118.05,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741628120552,8.4711,118.11,118.06,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741628120749,0.05793383,118.1,118.07,0.06413075]
["bitfinex-derivatives","SOLF0:USTF0",1741628121354,8.52993383,118.1,118.07,0.06413075]
["bitfinex-derivatives","SOLF0:USTF0",1741628121753,0.05793383,118.1,118.07,0.06413075]
["bitfinex-derivatives","SOLF0:USTF0",1741628122349,8.4729,118.08,118.07,0.06413075]
["bitfinex-derivatives","SOLF0:USTF0",1741628122748,0.05793383,118.1,118.07,0.06413075]
["bitfinex-derivatives","SOLF0:USTF0",1741628123351,66.56751075,118.1,117.98,74.99477692]
["bitfinex-derivatives","SOLF0:USTF0",1741628123551,66.50957692,118.08,117.98,74.99477692]
["bitfinex-derivatives","SOLF0:USTF0",1741628123852,53.26,118.07,117.98,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741628124058,8.4754,118.05,118.0,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741628124253,53.26,118.07,117.98,74.99477692]
["bitfinex-derivatives","SOLF0:USTF0",1741628124457,8.4724,118.09,118.05,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741628124758,57.5744,118.11,118.01,53.29961705]
["bitfinex-derivatives","SOLF0:USTF0",1741628124958,0.06338115,118.08,118.01,57.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741628125157,0.06338115,118.08,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741628125358,0.06338115,118.08,118.03,0.05581137]
["bitfinex-derivatives","SOLF0:USTF0",1741628125561,0.06338115,118.08,118.04,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628125858,0.06338115,118.08,118.05,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741628126463,0.06338115,118.08,118.03,0.05581137]
["bitfinex-derivatives","SOLF0:USTF0",1741628126655,0.06338115,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741628126861,0.06338115,118.08,118.03,8.78151137]
["bitfinex-derivatives","SOLF0:USTF0",1741628127058,0.06338115,118.08,118.03,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741628127259,8.53678115,118.08,118.06,0.06157585]
["bitfinex-derivatives","SOLF0:USTF0",1741628127551,0.06338115,118.08,118.06,0.06157585]
["bitfinex-derivatives","SOLF0:USTF0",1741628127754,8.53638115,118.08,118.06,0.06157585]
["bitfinex-derivatives","SOLF0:USTF0",1741628127958,0.06338115,118.08,118.06,0.06157585]
["bitfinex-derivatives","SOLF0:USTF0",1741628128362,0.06338115,118.08,118.01,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741628128758,8.4744,118.06,118.02,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1741628128961,8.4744,118.06,118.01,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741628129161,4.4355,118.08,118.01,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741628129561,0.06200027,118.06,118.03,0.056681]
["bitfinex-derivatives","SOLF0:USTF0",1741628129965,8.53670027,118.06,118.03,0.056681]
["bitfinex-derivatives","SOLF0:USTF0",1741628130263,0.06200027,118.06,118.03,0.056681]
["bitfinex-derivatives","SOLF0:USTF0",1741628130463,8.53670027,118.06,118.03,0.056681]
["bitfinex-derivatives","SOLF0:USTF0",1741628130662,0.06200027,118.06,118.03,0.056681]
["bitfinex-derivatives","SOLF0:USTF0",1741628131160,53.28200027,118.06,118.03,0.056681]
["bitfinex-derivatives","SOLF0:USTF0",1741628131559,8.4757,118.04,118.03,0.056681]
["bitfinex-derivatives","SOLF0:USTF0",1741628132561,53.28200027,118.06,117.97,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1741628132763,66.50957692,118.05,117.98,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741628133159,8.4788,118.0,117.97,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1741628133360,66.50957692,118.05,117.96,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741628133760,8.4792,118.0,117.99,0.06288604]
["bitfinex-derivatives","SOLF0:USTF0",1741628133961,53.2,118.0,117.88,70.75977692]
["bitfinex-derivatives","SOLF0:USTF0",1741628134169,66.50957692,117.98,117.88,12.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741628134366,8.4831,117.94,117.9,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741628134566,8.4831,117.94,117.88,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741628135070,8.4825,117.95,117.9,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741628135372,0.06264918,117.92,117.9,0.05720886]
["bitfinex-derivatives","SOLF0:USTF0",1741628135669,4.2256,117.99,117.9,66.56678578]
["bitfinex-derivatives","SOLF0:USTF0",1741628135871,4.2256,117.99,117.9,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628136063,288.0782,118.01,117.96,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741628136268,279.6,118.01,117.91,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741628136664,66.50957692,118.0,117.91,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741628136868,0.06293802,117.97,117.95,0.06009503]
["bitfinex-derivatives","SOLF0:USTF0",1741628137259,8.54413802,117.97,117.95,0.06009503]
["bitfinex-derivatives","SOLF0:USTF0",1741628137459,0.06293802,117.97,117.95,0.06009503]
["bitfinex-derivatives","SOLF0:USTF0",1741628140371,8.4815,117.96,117.95,0.06009503]
["bitfinex-derivatives","SOLF0:USTF0",1741628141073,4.20963802,117.97,117.9,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741628141276,8.2526,117.97,117.9,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741628141574,8.2526,117.97,117.88,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741628142072,8.4837,117.93,117.91,0.05528556]
["bitfinex-derivatives","SOLF0:USTF0",1741628142269,0.05529664,117.94,117.91,0.05528556]
["bitfinex-derivatives","SOLF0:USTF0",1741628142574,8.4843,117.92,117.91,0.05528556]
["bitfinex-derivatives","SOLF0:USTF0",1741628142773,66.50957692,117.92,117.84,26.68363042]
["bitfinex-derivatives","SOLF0:USTF0",1741628142969,66.50957692,117.92,117.84,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741628143167,8.4879,117.88,117.84,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741628143362,119.70957692,117.9,117.82,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741628143569,8.4884,117.87,117.82,16.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741628143874,53.2,117.9,117.83,0.06067563]
["bitfinex-derivatives","SOLF0:USTF0",1741628144067,0.06386682,117.86,117.83,0.06067563]
["bitfinex-derivatives","SOLF0:USTF0",1741628144267,333.0,117.93,117.84,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628144566,4.1059,117.97,117.88,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628144769,12.5873,117.97,117.89,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741628144970,4.1059,117.97,117.89,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741628145170,8.4789,118.0,117.95,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741628145371,0.06458722,117.94,117.92,66.50957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628145570,0.06458722,117.94,117.92,0.06031548]
["bitfinex-derivatives","SOLF0:USTF0",1741628145873,0.0574792,117.94,117.92,0.05660172]
["bitfinex-derivatives","SOLF0:USTF0",1741628146774,122.30705612,117.94,117.86,18.24303042]
["bitfinex-derivatives","SOLF0:USTF0",1741628146972,66.50957692,117.9,117.84,1.69721656]
["bitfinex-derivatives","SOLF0:USTF0",1741628147274,66.50957692,117.88,117.8,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741628147472,66.50957692,117.88,117.8,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741628147676,66.50957692,117.86,117.75,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628147975,0.0570536,117.85,117.83,0.05814212]
["bitfinex-derivatives","SOLF0:USTF0",1741628148174,53.2,117.89,117.79,119.70957692]
["bitfinex-derivatives","SOLF0:USTF0",1741628148473,346.36957692,117.9,117.83,0.06243919]
["bitfinex-derivatives","SOLF0:USTF0",1741628148474,0.06421519,117.85,117.83,0.06243919]
["bitfinex-derivatives","SOLF0:USTF0",1741628148776,279.86,117.9,117.83,0.06243919]
["bitfinex-derivatives","SOLF0:USTF0",1741628149075,0.05839258,117.85,117.83,0.06243919]
["bitfinex-derivatives","SOLF0:USTF0",1741628149375,0.05350067,117.85,117.83,53.26243919]
["bitfinex-derivatives","SOLF0:USTF0",1741628149566,8.4845,117.92,117.86,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741628149770,11.20697927,117.95,117.87,94.27651177]
["bitfinex-derivatives","SOLF0:USTF0",1741628149966,11.20697927,117.95,117.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741628150170,19.68987927,117.95,117.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741628150469,11.20697927,117.95,117.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741628150670,0.06443356,117.93,117.9,0.05789513]
["bitfinex-derivatives","SOLF0:USTF0",1741628151275,8.4851,117.91,117.9,0.05789513]
["bitfinex-derivatives","SOLF0:USTF0",1741628151575,41.07651177,117.92,117.84,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741628151775,41.07651177,117.9,117.81,40.95403953]
["bitfinex-derivatives","SOLF0:USTF0",1741628151972,94.27651177,117.9,117.81,31.07386815]
["bitfinex-derivatives","SOLF0:USTF0",1741628152172,94.27651177,117.9,117.81,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741628152373,8.4882,117.87,117.81,12.773]
["bitfinex-derivatives","SOLF0:USTF0",1741628152673,0.06273563,117.87,117.84,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1741628152874,0.06273563,117.87,117.85,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741628153372,0.06273563,117.87,117.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741628153568,346.65759546,117.94,117.84,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1741628153775,66.75759546,117.9,117.84,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1741628153968,4.2018,117.89,117.81,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741628154174,119.93759546,117.9,117.81,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741628154576,119.93759546,117.9,117.82,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741628154775,0.05422752,117.87,117.84,0.06474438]
["bitfinex-derivatives","SOLF0:USTF0",1741628156181,8.4855,117.91,117.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741628156376,143.66434349,117.95,117.84,120.00233984]
["bitfinex-derivatives","SOLF0:USTF0",1741628156576,4.2621,117.94,117.84,119.93759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628157170,66.75759546,117.91,117.81,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741628157378,53.25497209,117.9,117.88,0.05944811]
["bitfinex-derivatives","SOLF0:USTF0",1741628157577,53.2,117.9,117.81,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741628157771,61.6865,117.9,117.81,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741628158081,53.2,117.9,117.81,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741628158384,8.4891,117.86,117.84,0.05581472]
["bitfinex-derivatives","SOLF0:USTF0",1741628158584,0.06027894,117.87,117.84,0.05581472]
["bitfinex-derivatives","SOLF0:USTF0",1741628159578,0.06027894,117.87,117.84,66.81341018]
["bitfinex-derivatives","SOLF0:USTF0",1741628159774,53.2,117.91,117.84,0.05581472]
["bitfinex-derivatives","SOLF0:USTF0",1741628159973,119.95759546,117.91,117.83,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741628160174,53.2,117.91,117.83,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741628160381,53.2,117.91,117.84,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741628160580,61.6853,117.91,117.83,70.84319546]
["bitfinex-derivatives","SOLF0:USTF0",1741628160775,53.2,117.91,117.83,70.84319546]
["bitfinex-derivatives","SOLF0:USTF0",1741628160985,0.06188769,117.88,117.86,0.06131486]
["bitfinex-derivatives","SOLF0:USTF0",1741628161985,44.82791708,117.95,117.87,120.19759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628162184,44.82791708,117.95,117.91,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628162387,44.82791708,117.94,117.91,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628162694,44.82791708,117.94,117.89,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628162886,44.82791708,117.94,117.91,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628163084,8.4844,117.92,117.88,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741628163289,44.88927322,117.94,117.91,0.06167831]
["bitfinex-derivatives","SOLF0:USTF0",1741628163585,44.8847971,117.94,117.91,8.54627831]
["bitfinex-derivatives","SOLF0:USTF0",1741628163785,44.8847971,117.94,117.91,0.06167831]
["bitfinex-derivatives","SOLF0:USTF0",1741628163983,44.8847971,117.94,117.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741628164183,44.8847971,117.94,117.91,66.81927377]
["bitfinex-derivatives","SOLF0:USTF0",1741628164588,44.8847971,117.94,117.91,0.06167831]
["bitfinex-derivatives","SOLF0:USTF0",1741628164781,0.05688002,117.94,117.91,0.06167831]
["bitfinex-derivatives","SOLF0:USTF0",1741628164981,401.87759546,117.93,117.87,18.30146815]
["bitfinex-derivatives","SOLF0:USTF0",1741628165179,66.75759546,117.91,117.87,18.30146815]
["bitfinex-derivatives","SOLF0:USTF0",1741628165390,401.87759546,117.93,117.83,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741628165591,401.87759546,117.93,117.83,17.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741628165889,66.75759546,117.91,117.83,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741628166194,8.4872,117.88,117.87,0.06155688]
["bitfinex-derivatives","SOLF0:USTF0",1741628166492,0.05447386,117.89,117.87,0.06155688]
["bitfinex-derivatives","SOLF0:USTF0",1741628166893,66.81206932,117.89,117.87,0.06155688]
["bitfinex-derivatives","SOLF0:USTF0",1741628167088,71.17736932,117.89,117.87,0.06155688]
["bitfinex-derivatives","SOLF0:USTF0",1741628167391,56.68,117.88,117.8,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741628167586,4.3653,117.89,117.8,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741628167787,324.82791708,117.93,117.8,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741628167788,44.82791708,117.93,117.88,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741628167992,44.82791708,117.93,117.89,79.14859546]
["bitfinex-derivatives","SOLF0:USTF0",1741628168186,44.82791708,117.93,117.91,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628168393,0.06497351,117.92,117.9,0.05382943]
["bitfinex-derivatives","SOLF0:USTF0",1741628168789,224.13958545,117.94,117.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741628169089,262.83042191,117.96,117.93,124.09759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628169287,262.83042191,117.96,117.95,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628169483,248.88212191,117.96,117.95,75.23979546]
["bitfinex-derivatives","SOLF0:USTF0",1741628169687,119.48793603,117.96,117.95,77.77979546]
["bitfinex-derivatives","SOLF0:USTF0",1741628169992,104.57194891,117.96,117.95,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628170388,11.20660846,117.96,117.95,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628170581,8.46e-06,117.96,117.95,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741628170785,19.41956221,117.97,117.95,69.29759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628171185,19.41956221,117.97,117.95,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628171381,19.41956221,117.97,117.94,0.05888]
["bitfinex-derivatives","SOLF0:USTF0",1741628171787,6.221e-05,117.97,117.96,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741628172085,64.49962994,118.0,117.96,133.51519092]
["bitfinex-derivatives","SOLF0:USTF0",1741628172086,22.89885084,118.0,117.96,133.51519092]
["bitfinex-derivatives","SOLF0:USTF0",1741628172293,67.77258827,118.02,117.99,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628172595,333.02499016,118.04,118.01,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628172783,333.02499016,118.04,118.0,66.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741628173088,333.02499016,118.04,117.97,59.45534627]
["bitfinex-derivatives","SOLF0:USTF0",1741628173289,0.05638448,118.03,118.02,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741628173693,279.9,118.11,118.02,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1741628173889,0.05824857,118.04,118.01,0.05562831]
["bitfinex-derivatives","SOLF0:USTF0",1741628174389,0.05824857,118.04,117.97,1.69534627]
["bitfinex-derivatives","SOLF0:USTF0",1741628174390,0.06400353,118.04,117.97,1.69534627]
["bitfinex-derivatives","SOLF0:USTF0",1741628174591,0.06400353,118.04,118.01,0.05823758]
["bitfinex-derivatives","SOLF0:USTF0",1741628175597,8.4772,118.02,118.01,0.05823758]
["bitfinex-derivatives","SOLF0:USTF0",1741628175796,71.14389546,118.03,117.98,93.08709066]
["bitfinex-derivatives","SOLF0:USTF0",1741628175997,66.75759546,117.99,117.97,130.65172667]
["bitfinex-derivatives","SOLF0:USTF0",1741628176392,66.75759546,117.99,117.97,117.31112667]
["bitfinex-derivatives","SOLF0:USTF0",1741628176589,66.75759546,117.98,117.95,155.6651103]
["bitfinex-derivatives","SOLF0:USTF0",1741628176793,133.51519092,117.96,117.93,290.89715833]
["bitfinex-derivatives","SOLF0:USTF0",1741628176990,66.75759546,117.94,117.93,290.89715833]
["bitfinex-derivatives","SOLF0:USTF0",1741628177297,75.24049546,117.94,117.93,290.89715833]
["bitfinex-derivatives","SOLF0:USTF0",1741628177898,75.24049546,117.94,117.93,290.87135833]
["bitfinex-derivatives","SOLF0:USTF0",1741628178299,66.75759546,117.94,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628178500,8.4836,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628178890,0.06401486,117.95,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628180096,8.4836,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628181195,11.0236,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628181600,15.86424448,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628182197,20.68953224,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628182600,18.14953224,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628182997,4.82528776,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628183701,4.81613916,117.94,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628184101,0.06401486,117.95,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628184902,8.4836,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628187301,77.78119546,117.93,117.92,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628187508,74.12336432,117.93,117.8,72.80048832]
["bitfinex-derivatives","SOLF0:USTF0",1741628187700,8.4885,117.87,117.8,72.80048832]
["bitfinex-derivatives","SOLF0:USTF0",1741628187900,59.02,117.92,117.8,81.29298832]
["bitfinex-derivatives","SOLF0:USTF0",1741628188097,59.02,117.92,117.8,72.80048832]
["bitfinex-derivatives","SOLF0:USTF0",1741628188706,8.4899,117.85,117.8,72.80048832]
["bitfinex-derivatives","SOLF0:USTF0",1741628188905,0.05451597,117.87,117.85,0.06140804]
["bitfinex-derivatives","SOLF0:USTF0",1741628189104,59.02,117.92,117.8,135.87488832]
["bitfinex-derivatives","SOLF0:USTF0",1741628189303,0.06226683,117.87,117.85,0.05927391]
["bitfinex-derivatives","SOLF0:USTF0",1741628189507,59.02,117.92,117.85,0.05927391]
["bitfinex-derivatives","SOLF0:USTF0",1741628189809,8.4887,117.86,117.85,0.05927391]
["bitfinex-derivatives","SOLF0:USTF0",1741628190504,0.05593276,117.87,117.85,0.05927391]
["bitfinex-derivatives","SOLF0:USTF0",1741628190709,351.04529546,117.95,117.85,58.77927391]
["bitfinex-derivatives","SOLF0:USTF0",1741628190914,279.86,117.95,117.86,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628191207,8.4849,117.92,117.86,75.24579546]
["bitfinex-derivatives","SOLF0:USTF0",1741628191409,279.86,117.95,117.87,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741628191706,135.83390835,118.0,117.88,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628191904,135.83390835,118.0,117.9,66.81317306]
["bitfinex-derivatives","SOLF0:USTF0",1741628192100,135.83390835,118.0,117.9,125.31759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628192811,135.83390835,118.0,117.9,133.80299546]
["bitfinex-derivatives","SOLF0:USTF0",1741628193110,135.83390835,118.0,117.94,0.06127305]
["bitfinex-derivatives","SOLF0:USTF0",1741628193111,0.05979179,117.96,117.94,0.06127305]
["bitfinex-derivatives","SOLF0:USTF0",1741628193311,8.4822,117.95,117.94,0.06127305]
["bitfinex-derivatives","SOLF0:USTF0",1741628193808,0.05979179,117.96,117.94,0.06127305]
["bitfinex-derivatives","SOLF0:USTF0",1741628194513,8.4822,117.95,117.94,0.06127305]
["bitfinex-derivatives","SOLF0:USTF0",1741628195605,8.4822,117.95,117.94,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628196313,12.7771,117.95,117.94,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628196512,8.4822,117.95,117.94,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628198206,0.05979179,117.96,117.94,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628198411,3.9982,118.03,117.94,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628198706,135.83390835,118.07,117.97,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628198913,202.59150381,118.07,117.98,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741628199116,135.83390835,118.07,117.98,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741628199310,66.75759546,118.05,117.98,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741628199511,66.75759546,118.03,117.94,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741628199711,0.0647843,118.03,118.0,0.06037545]
["bitfinex-derivatives","SOLF0:USTF0",1741628199912,66.75759546,118.05,117.95,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1741628200104,262.63150381,118.07,117.94,70.87009546]
["bitfinex-derivatives","SOLF0:USTF0",1741628200105,66.81655129,118.03,118.0,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628200305,75.23549546,118.01,118.0,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628201210,69.29759546,118.01,117.92,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741628201417,66.75759546,117.99,117.92,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741628201809,130.91579546,118.02,117.92,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741628202411,8.54075082,117.98,117.96,0.05504486]
["bitfinex-derivatives","SOLF0:USTF0",1741628202607,0.06065082,117.98,117.96,0.05504486]
["bitfinex-derivatives","SOLF0:USTF0",1741628203408,59.88,118.03,117.96,0.05504486]
["bitfinex-derivatives","SOLF0:USTF0",1741628203613,346.65759546,118.04,117.96,0.05504486]
["bitfinex-derivatives","SOLF0:USTF0",1741628203917,279.9,118.04,117.95,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741628204108,66.75759546,118.08,117.96,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628204314,37.88713577,118.1,118.0,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628204510,33.47133577,118.1,118.02,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628204710,33.47133577,118.1,118.04,0.05942008]
["bitfinex-derivatives","SOLF0:USTF0",1741628204711,0.06038247,118.06,118.04,0.05942008]
["bitfinex-derivatives","SOLF0:USTF0",1741628205219,8.475,118.05,118.04,0.05942008]
["bitfinex-derivatives","SOLF0:USTF0",1741628205918,0.06038247,118.06,118.04,8.53452008]
["bitfinex-derivatives","SOLF0:USTF0",1741628206122,33.47133577,118.1,118.04,0.05942008]
["bitfinex-derivatives","SOLF0:USTF0",1741628206522,100.22893123,118.1,118.04,0.05942008]
["bitfinex-derivatives","SOLF0:USTF0",1741628206712,33.47133577,118.1,118.04,0.05942008]
["bitfinex-derivatives","SOLF0:USTF0",1741628206914,66.75759546,118.09,118.04,0.05942008]
["bitfinex-derivatives","SOLF0:USTF0",1741628207113,66.75759546,118.07,117.99,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741628207421,126.25759546,118.07,117.99,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741628207624,8.4758,118.04,117.99,12.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741628207822,126.25759546,118.07,117.99,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741628208024,8.4753,118.05,117.99,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741628208220,126.25759546,118.07,117.99,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741628208421,0.06169622,118.03,118.01,0.06125311]
["bitfinex-derivatives","SOLF0:USTF0",1741628208923,0.05518615,118.03,118.01,0.05930923]
["bitfinex-derivatives","SOLF0:USTF0",1741628209820,8.4772,118.02,118.01,0.05930923]
["bitfinex-derivatives","SOLF0:USTF0",1741628210125,0.05518615,118.03,118.01,0.05930923]
["bitfinex-derivatives","SOLF0:USTF0",1741628212026,89.23432537,118.16,118.01,0.05930923]
["bitfinex-derivatives","SOLF0:USTF0",1741628212232,33.47133577,118.15,118.04,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628212431,33.47133577,118.15,118.08,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628212633,33.47133577,118.15,118.09,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741628212930,33.47133577,118.15,118.08,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628213321,33.47133577,118.15,118.1,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1741628213322,0.06070004,118.13,118.1,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1741628213521,33.47133577,118.15,118.12,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628213721,27.43458084,118.16,118.13,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741628213925,27.43458084,118.16,118.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741628214124,35.90218084,118.16,118.13,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741628214527,27.43458084,118.16,118.13,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741628214729,8.4683,118.15,118.13,0.06088947]
["bitfinex-derivatives","SOLF0:USTF0",1741628214925,59.0,118.15,118.13,0.06088947]
["bitfinex-derivatives","SOLF0:USTF0",1741628215227,130.19149546,118.15,118.05,70.96329546]
["bitfinex-derivatives","SOLF0:USTF0",1741628215427,63.4339,118.15,118.07,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628215929,71.9022,118.15,118.07,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628216127,67.4683,118.15,118.07,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628216321,0.05978971,118.12,118.1,0.06166517]
["bitfinex-derivatives","SOLF0:USTF0",1741628216627,283.9617,118.17,118.1,0.06166517]
["bitfinex-derivatives","SOLF0:USTF0",1741628216828,0.06227586,118.12,118.1,0.06166517]
["bitfinex-derivatives","SOLF0:USTF0",1741628217025,0.06045798,118.12,118.1,0.06166517]
["bitfinex-derivatives","SOLF0:USTF0",1741628217732,129.69429546,118.21,118.1,58.86166517]
["bitfinex-derivatives","SOLF0:USTF0",1741628218037,129.69429546,118.21,118.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1741628218833,8.4676,118.16,118.14,0.05393658]
["bitfinex-derivatives","SOLF0:USTF0",1741628220133,8.4678,118.15,118.14,0.05393658]
["bitfinex-derivatives","SOLF0:USTF0",1741628220739,66.82164545,118.17,118.06,62.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741628220939,66.75759546,118.13,118.05,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741628221142,279.48,118.15,118.06,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628221344,4.0476,118.16,118.08,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628221536,125.25759546,118.19,118.08,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628221738,125.25759546,118.19,118.09,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741628221934,0.05987847,118.15,118.12,0.05582169]
["bitfinex-derivatives","SOLF0:USTF0",1741628222644,66.81747393,118.15,118.04,125.33759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628222843,4.0436,118.14,118.04,129.65079546]
["bitfinex-derivatives","SOLF0:USTF0",1741628223043,4.0436,118.14,118.06,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628223543,8.4722,118.09,118.06,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628223739,0.06335772,118.11,118.09,0.05476104]
["bitfinex-derivatives","SOLF0:USTF0",1741628224243,0.06464291,118.11,118.09,0.06008699]
["bitfinex-derivatives","SOLF0:USTF0",1741628224645,8.4714,118.1,118.09,0.06008699]
["bitfinex-derivatives","SOLF0:USTF0",1741628225247,8.4714,118.1,118.09,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628227043,15.3828,118.1,118.09,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628227247,15.3828,118.1,118.0,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741628227443,66.75759546,118.08,118.0,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741628227641,58.34,118.09,118.0,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741628227841,4.3714,118.1,118.0,71.02939546]
["bitfinex-derivatives","SOLF0:USTF0",1741628228040,4.3714,118.1,118.01,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741628228242,8.4765,118.03,118.01,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741628228446,0.06086071,118.07,118.01,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741628228753,4.3714,118.1,118.01,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741628228754,0.05661115,118.05,118.01,4.21007677]
["bitfinex-derivatives","SOLF0:USTF0",1741628229054,0.05661115,118.05,118.02,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741628229253,0.05661115,118.05,118.02,58.41514589]
["bitfinex-derivatives","SOLF0:USTF0",1741628229554,8.4764,118.03,118.02,0.05514589]
["bitfinex-derivatives","SOLF0:USTF0",1741628230047,66.81420661,118.05,117.96,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741628230251,341.9102,118.06,117.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741628230252,66.75759546,118.03,117.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741628230450,8.4783,118.01,117.95,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741628230654,4.0794,118.04,117.94,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628230855,66.75759546,118.03,117.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741628231248,0.06189229,117.99,117.97,0.05927011]
["bitfinex-derivatives","SOLF0:USTF0",1741628234351,8.48,117.98,117.97,0.05927011]
["bitfinex-derivatives","SOLF0:USTF0",1741628234747,8.48,117.98,117.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628234748,0.06189229,117.99,117.82,159.558]
["bitfinex-derivatives","SOLF0:USTF0",1741628234959,0.06189229,117.99,117.76,138.78461297]
["bitfinex-derivatives","SOLF0:USTF0",1741628234960,66.75759546,117.83,117.76,138.78461297]
["bitfinex-derivatives","SOLF0:USTF0",1741628235155,66.75759546,117.8,117.76,121.78461297]
["bitfinex-derivatives","SOLF0:USTF0",1741628235556,66.75759546,117.8,117.76,46.40261297]
["bitfinex-derivatives","SOLF0:USTF0",1741628235752,66.75759546,117.8,117.75,216.41536784]
["bitfinex-derivatives","SOLF0:USTF0",1741628235753,66.75759546,117.77,117.75,216.41536784]
["bitfinex-derivatives","SOLF0:USTF0",1741628235952,8.4966,117.75,117.74,269.61419136]
["bitfinex-derivatives","SOLF0:USTF0",1741628236149,8.4966,117.75,117.74,22.49914292]
["bitfinex-derivatives","SOLF0:USTF0",1741628236458,8.4966,117.75,117.74,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628236958,0.06168981,117.76,117.74,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628237149,32.40720282,117.75,117.73,0.05434745]
["bitfinex-derivatives","SOLF0:USTF0",1741628237856,8.4973,117.74,117.73,0.05434745]
["bitfinex-derivatives","SOLF0:USTF0",1741628238059,8.4973,117.74,117.65,74.92579546]
["bitfinex-derivatives","SOLF0:USTF0",1741628238060,58.5,117.74,117.65,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741628238263,66.75759546,117.72,117.65,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741628238661,405.07759546,117.74,117.65,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741628239065,8.5018,117.68,117.65,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741628239461,8.5018,117.68,117.65,8.23059305]
["bitfinex-derivatives","SOLF0:USTF0",1741628239660,0.05621008,117.68,117.65,8.23059305]
["bitfinex-derivatives","SOLF0:USTF0",1741628240563,43.6186425,117.71,117.65,8.23059305]
["bitfinex-derivatives","SOLF0:USTF0",1741628241260,23.6031425,117.71,117.68,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628241468,104.06363446,117.71,117.7,52.8600208]
["bitfinex-derivatives","SOLF0:USTF0",1741628241654,77.52853446,117.71,117.7,52.8600208]
["bitfinex-derivatives","SOLF0:USTF0",1741628241859,133.59567242,117.72,117.7,55.4000208]
["bitfinex-derivatives","SOLF0:USTF0",1741628242057,0.05517948,117.72,117.7,55.4000208]
["bitfinex-derivatives","SOLF0:USTF0",1741628242464,36.86772154,117.77,117.7,55.4000208]
["bitfinex-derivatives","SOLF0:USTF0",1741628242662,36.86772154,117.77,117.72,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628243057,59.6,117.76,117.66,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628243255,126.35759546,117.76,117.67,1.69966856]
["bitfinex-derivatives","SOLF0:USTF0",1741628243763,0.0572063,117.73,117.7,0.06449741]
["bitfinex-derivatives","SOLF0:USTF0",1741628244168,0.0572063,117.73,117.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628244169,0.0572063,117.73,117.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628244469,66.75759546,117.5,117.37,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628244664,59.88,117.51,117.37,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628244863,59.88,117.51,117.4,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628245063,288.7673,117.53,117.42,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741628245267,8.6873,117.53,117.42,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741628245470,0.05782627,117.47,117.44,0.0646102]
["bitfinex-derivatives","SOLF0:USTF0",1741628245961,0.05782627,117.47,117.3,257.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628245962,66.81843642,117.47,117.32,66.94473917]
["bitfinex-derivatives","SOLF0:USTF0",1741628246168,66.75759546,117.44,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741628246565,65.62,117.45,117.35,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741628246769,65.62,117.45,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741628246770,65.62,117.45,117.34,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628247062,66.75759546,117.48,117.34,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628247369,66.75759546,117.48,117.38,0.06418984]
["bitfinex-derivatives","SOLF0:USTF0",1741628247562,66.75759546,117.44,117.38,0.06418984]
["bitfinex-derivatives","SOLF0:USTF0",1741628247764,66.75759546,117.41,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741628248367,66.75759546,117.39,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741628248560,66.75759546,117.36,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741628248765,66.75759546,117.33,117.2,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628249069,70.64,117.34,117.2,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628249473,174.81167448,117.36,117.23,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628249664,66.75759546,117.36,117.28,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741628249968,0.05749768,117.31,117.28,0.06402505]
["bitfinex-derivatives","SOLF0:USTF0",1741628250168,0.05749768,117.31,117.26,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628250364,71.17569546,117.42,117.29,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628250571,4.4181,117.42,117.32,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628250762,0.06314783,117.37,117.29,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741628250968,0.06314783,117.37,117.26,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628251163,66.75759546,117.39,117.26,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628251466,66.75759546,117.37,117.24,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628251662,108.05407902,117.38,117.26,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628251868,280.62,117.4,117.3,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628252062,4.4181,117.42,117.35,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628252262,8.5607,117.43,117.35,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628252766,108.05407902,117.52,117.37,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628252969,12.5598,117.51,117.4,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628253178,133.51519092,117.42,117.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628253375,66.75759546,117.34,117.18,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628253573,66.75759546,117.34,117.19,1.5267711]
["bitfinex-derivatives","SOLF0:USTF0",1741628253869,0.061289,117.27,117.25,0.06221436]
["bitfinex-derivatives","SOLF0:USTF0",1741628254268,66.75759546,117.31,117.18,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628254467,3.577e-05,117.18,117.17,1.48372381]
["bitfinex-derivatives","SOLF0:USTF0",1741628254774,66.75759546,117.31,117.17,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628254976,70.87729546,117.31,117.2,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628255389,4.1197,117.31,117.22,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628255674,0.05610652,117.27,117.24,0.05701786]
["bitfinex-derivatives","SOLF0:USTF0",1741628256272,0.05610652,117.27,117.26,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1741628256471,4.3489,117.33,117.25,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628256666,8.3942,117.38,117.28,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628257072,4.1197,117.38,117.3,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628257369,4.1197,117.38,117.32,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628257579,4.1579,117.41,117.32,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628257874,2.67e-05,117.36,117.35,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1741628258074,2.67e-05,117.36,117.34,0.05976535]
["bitfinex-derivatives","SOLF0:USTF0",1741628258277,8.5228,117.39,117.3,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628258775,4.1579,117.41,117.3,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628259178,0.05466222,117.36,117.33,0.05863255]
["bitfinex-derivatives","SOLF0:USTF0",1741628259573,0.05466222,117.36,117.28,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628259874,4.1579,117.41,117.27,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628259875,4.1579,117.41,117.33,0.05430364]
["bitfinex-derivatives","SOLF0:USTF0",1741628260081,8.5227,117.39,117.33,0.05430364]
["bitfinex-derivatives","SOLF0:USTF0",1741628260377,4.1579,117.41,117.32,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628260577,0.0594639,117.37,117.35,0.06484811]
["bitfinex-derivatives","SOLF0:USTF0",1741628262479,8.4472,117.48,117.36,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628262674,16.9635,117.48,117.39,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628262877,8.4472,117.48,117.39,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628263279,4.1289,117.48,117.41,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628263469,4.2402,117.52,117.43,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628263670,112.18297902,117.57,117.45,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628263975,4.1289,117.57,117.48,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628264374,8.5109,117.56,117.5,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1741628264575,4.1289,117.57,117.48,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628265380,0.06533641,117.54,117.51,0.0612049]
["bitfinex-derivatives","SOLF0:USTF0",1741628266581,0.06533641,117.54,117.52,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1741628266884,0.06533641,117.54,117.51,0.0612049]
["bitfinex-derivatives","SOLF0:USTF0",1741628268680,0.06533641,117.54,117.53,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741628269187,66.75759546,117.62,117.51,0.0612049]
["bitfinex-derivatives","SOLF0:USTF0",1741628269586,12.8131,117.63,117.52,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628269886,8.3651,117.63,117.52,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628270287,0.05928259,117.59,117.56,0.06532337]
["bitfinex-derivatives","SOLF0:USTF0",1741628271281,8.56788259,117.59,117.56,0.06532337]
["bitfinex-derivatives","SOLF0:USTF0",1741628271488,0.05928259,117.59,117.56,0.06532337]
["bitfinex-derivatives","SOLF0:USTF0",1741628271790,66.75759546,117.58,117.49,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1741628271985,66.75759546,117.56,117.45,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628272180,66.75759546,117.56,117.44,285.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741628272484,75.26839546,117.56,117.44,285.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741628272680,66.75759546,117.56,117.45,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628272882,0.06542755,117.51,117.49,0.06325247]
["bitfinex-derivatives","SOLF0:USTF0",1741628273084,0.06542755,117.51,117.5,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741628273280,70.90529546,117.58,117.47,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628273482,0.06106443,117.52,117.51,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741628273682,259.70120686,117.6,117.5,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1741628273883,66.75759546,117.58,117.5,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1741628274085,259.70120686,117.6,117.5,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1741628274379,183.58120686,117.6,117.5,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1741628274786,0.05357575,117.56,117.54,0.05459821]
["bitfinex-derivatives","SOLF0:USTF0",1741628274989,8.5111,117.55,117.49,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741628275194,8.5111,117.55,117.44,285.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741628275195,66.75759546,117.53,117.44,285.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741628275389,66.75759546,117.55,117.44,285.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741628275788,66.75759546,117.53,117.44,285.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741628276193,0.05760542,117.5,117.47,0.05479319]
["bitfinex-derivatives","SOLF0:USTF0",1741628276693,0.05760542,117.5,117.47,8.57109319]
["bitfinex-derivatives","SOLF0:USTF0",1741628276890,0.05760542,117.5,117.47,0.05479319]
["bitfinex-derivatives","SOLF0:USTF0",1741628277688,0.05760542,117.5,117.48,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741628277993,0.05760542,117.5,117.47,0.05479319]
["bitfinex-derivatives","SOLF0:USTF0",1741628278194,8.5157,117.49,117.47,0.05479319]
["bitfinex-derivatives","SOLF0:USTF0",1741628278397,0.05760542,117.5,117.47,0.05479319]
["bitfinex-derivatives","SOLF0:USTF0",1741628279793,0.05760542,117.5,117.49,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741628280595,164.96921693,117.52,117.47,0.05479319]
["bitfinex-derivatives","SOLF0:USTF0",1741628281902,66.75759546,117.5,117.39,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1741628282998,66.75759546,117.48,117.39,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1741628283297,0.05881874,117.46,117.43,0.05422387]
["bitfinex-derivatives","SOLF0:USTF0",1741628283695,0.05881874,117.46,117.43,0.06255346]
["bitfinex-derivatives","SOLF0:USTF0",1741628284792,66.75759546,117.44,117.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628284998,66.75759546,117.41,117.29,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628285199,4.1306,117.43,117.33,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628285387,174.81167448,117.45,117.35,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628285388,66.75759546,117.45,117.35,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628285793,66.75759546,117.47,117.35,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628286098,3.854e-05,117.41,117.39,0.06255969]
["bitfinex-derivatives","SOLF0:USTF0",1741628286400,4.3117,117.49,117.36,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628286598,71.06929546,117.49,117.38,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628286796,71.06929546,117.49,117.36,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628286797,93.30101595,117.44,117.36,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628286989,93.30101595,117.44,117.38,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628287192,0.05698639,117.41,117.39,0.065318]
["bitfinex-derivatives","SOLF0:USTF0",1741628289493,0.05698639,117.41,117.32,284.992]
["bitfinex-derivatives","SOLF0:USTF0",1741628289692,66.75759546,117.34,117.22,365.17452813]
["bitfinex-derivatives","SOLF0:USTF0",1741628289903,66.75759546,117.34,117.27,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741628290101,66.75759546,117.34,117.23,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741628290296,66.75759546,117.36,117.24,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628290600,66.75759546,117.38,117.26,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628290799,5.035e-05,117.31,117.29,0.06295517]
["bitfinex-derivatives","SOLF0:USTF0",1741628291001,5.035e-05,117.31,117.3,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741628291201,8.7789,117.41,117.24,1.48331273]
["bitfinex-derivatives","SOLF0:USTF0",1741628291202,66.75759546,117.36,117.24,1.48331273]
["bitfinex-derivatives","SOLF0:USTF0",1741628291399,66.75759546,117.32,117.23,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741628291595,66.75759546,117.34,117.23,5.79733919]
["bitfinex-derivatives","SOLF0:USTF0",1741628291794,4.455,117.35,117.24,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628292204,0.05862121,117.3,117.27,0.06080512]
["bitfinex-derivatives","SOLF0:USTF0",1741628292496,0.05862121,117.3,117.23,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741628292698,0.05862121,117.3,117.27,0.0642313]
["bitfinex-derivatives","SOLF0:USTF0",1741628292902,2.121e-05,117.3,117.28,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628293101,2.121e-05,117.3,117.29,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741628293302,2.121e-05,117.3,117.27,0.0642313]
["bitfinex-derivatives","SOLF0:USTF0",1741628294103,2.121e-05,117.3,117.29,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741628294606,2.121e-05,117.3,117.29,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741628294796,2.121e-05,117.3,117.29,77.84749546]
["bitfinex-derivatives","SOLF0:USTF0",1741628294993,2.121e-05,117.3,117.29,75.28749546]
["bitfinex-derivatives","SOLF0:USTF0",1741628295593,2.121e-05,117.3,117.27,66.82182676]
["bitfinex-derivatives","SOLF0:USTF0",1741628295797,2.121e-05,117.3,117.29,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741628296194,2.121e-05,117.3,117.27,8.5952313]
["bitfinex-derivatives","SOLF0:USTF0",1741628296705,2.121e-05,117.3,117.28,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741628296901,8.5306,117.28,117.27,0.0642313]
["bitfinex-derivatives","SOLF0:USTF0",1741628297200,66.75761667,117.3,117.21,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741628297406,8.5326,117.26,117.21,10.24183904]
["bitfinex-derivatives","SOLF0:USTF0",1741628297598,66.75759546,117.28,117.22,1.70619348]
["bitfinex-derivatives","SOLF0:USTF0",1741628298306,0.06348098,117.26,117.24,0.05593237]
["bitfinex-derivatives","SOLF0:USTF0",1741628298509,66.82107644,117.26,117.14,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1741628298805,66.82107644,117.26,117.17,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628298806,0.06348098,117.26,117.17,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628299003,0.06348098,117.26,117.19,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628299203,66.75759546,117.26,117.14,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1741628299508,8.5345,117.23,117.14,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1741628299696,108.05407902,117.28,117.14,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1741628299898,174.81167448,117.28,117.16,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628300203,0.05935072,117.22,117.2,66.81294766]
["bitfinex-derivatives","SOLF0:USTF0",1741628300404,12.5133,117.29,117.2,66.81294766]
["bitfinex-derivatives","SOLF0:USTF0",1741628300707,8.4538,117.29,117.22,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628300896,32.34162474,117.32,117.28,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741628301096,32.34162474,117.32,117.24,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628301302,32.34162474,117.32,117.26,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628301605,32.34162474,117.32,117.28,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628301805,18.90639688,117.32,117.3,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628302010,66.8644683,117.39,117.3,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628302199,48.5745683,117.39,117.37,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628302401,28.33467012,117.39,117.38,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741628302598,28.33467012,117.39,117.35,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628302804,2.20427012,117.39,117.37,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628303107,0.05413832,117.38,117.36,0.0540679]
["bitfinex-derivatives","SOLF0:USTF0",1741628303303,3.832e-05,117.38,117.36,0.0540679]
["bitfinex-derivatives","SOLF0:USTF0",1741628303508,3.832e-05,117.38,117.37,75.28169546]
["bitfinex-derivatives","SOLF0:USTF0",1741628303707,3.832e-05,117.38,117.37,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741628303905,8.44e-06,117.39,117.37,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628304204,64.43602175,117.41,117.4,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741628304402,51.00042175,117.41,117.4,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741628304606,2.175e-05,117.41,117.4,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741628304805,8.5126,117.51,117.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1741628305119,8.5126,117.51,117.43,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628305316,0.05639551,117.47,117.43,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628305810,0.05639551,117.47,117.46,8.57288893]
["bitfinex-derivatives","SOLF0:USTF0",1741628306909,0.05639551,117.47,117.46,0.05528893]
["bitfinex-derivatives","SOLF0:USTF0",1741628308015,0.05639551,117.47,117.46,8.57288893]
["bitfinex-derivatives","SOLF0:USTF0",1741628308313,0.05639551,117.47,117.46,0.05528893]
["bitfinex-derivatives","SOLF0:USTF0",1741628309012,0.05639551,117.47,117.46,8.57288893]
["bitfinex-derivatives","SOLF0:USTF0",1741628309216,0.05639551,117.47,117.46,0.05528893]
["bitfinex-derivatives","SOLF0:USTF0",1741628309411,0.05639551,117.47,117.38,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1741628309612,0.05639551,117.47,117.39,1.70372263]
["bitfinex-derivatives","SOLF0:USTF0",1741628309802,66.75759546,117.47,117.39,1.70372263]
["bitfinex-derivatives","SOLF0:USTF0",1741628310003,66.75759546,117.45,117.39,1.70372263]
["bitfinex-derivatives","SOLF0:USTF0",1741628310203,4.335,117.44,117.39,1.70372263]
["bitfinex-derivatives","SOLF0:USTF0",1741628310608,8.5216,117.41,117.39,1.70372263]
["bitfinex-derivatives","SOLF0:USTF0",1741628310811,4.26953176,117.43,117.4,0.06286817]
["bitfinex-derivatives","SOLF0:USTF0",1741628311118,0.05753176,117.43,117.41,1.70343241]
["bitfinex-derivatives","SOLF0:USTF0",1741628311413,0.05753176,117.43,117.42,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741628311816,0.05753176,117.43,117.41,1.70343241]
["bitfinex-derivatives","SOLF0:USTF0",1741628312116,4.212,117.49,117.41,68.46102787]
["bitfinex-derivatives","SOLF0:USTF0",1741628312709,4.212,117.49,117.43,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628313111,4.212,117.49,117.44,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741628313413,0.05934146,117.47,117.45,0.05858283]
["bitfinex-derivatives","SOLF0:USTF0",1741628314317,0.05934146,117.47,117.46,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741628314711,4.146e-05,117.47,117.46,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741628315715,4.146e-05,117.47,117.45,0.05858283]
["bitfinex-derivatives","SOLF0:USTF0",1741628316318,4.146e-05,117.47,117.46,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741628316513,4.146e-05,117.47,117.45,0.05858283]
["bitfinex-derivatives","SOLF0:USTF0",1741628316716,4.146e-05,117.47,117.41,1.70343241]
["bitfinex-derivatives","SOLF0:USTF0",1741628317016,66.75759546,117.46,117.35,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628317213,8.5216,117.41,117.37,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741628317413,66.75759546,117.44,117.33,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628317604,8.3991,117.45,117.37,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628317811,8.3991,117.45,117.37,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741628318118,0.06542312,117.42,117.4,0.0578662]
["bitfinex-derivatives","SOLF0:USTF0",1741628319016,2.312e-05,117.42,117.41,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741628319218,2.312e-05,117.42,117.41,75.27879546]
["bitfinex-derivatives","SOLF0:USTF0",1741628319421,2.312e-05,117.42,117.41,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741628319915,2.312e-05,117.42,117.41,75.27879546]
["bitfinex-derivatives","SOLF0:USTF0",1741628320220,2.312e-05,117.42,117.41,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741628320419,2.312e-05,117.42,117.4,0.0578662]
["bitfinex-derivatives","SOLF0:USTF0",1741628320718,108.05407902,117.55,117.41,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628320923,4.256,117.52,117.43,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628321120,8.5149,117.5,117.43,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628321322,4.256,117.52,117.43,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628321716,12.7695,117.52,117.43,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628321921,0.05689245,117.49,117.47,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628322216,9.245e-05,117.49,117.47,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628322623,9.245e-05,117.49,117.48,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741628322818,345.95759016,117.57,117.48,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628323020,345.95759016,117.57,117.54,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741628323219,345.95759016,117.57,117.51,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628323220,341.67829016,117.57,117.51,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628324022,0.05456826,117.55,117.54,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741628324514,6.826e-05,117.55,117.54,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741628326118,333.02499016,117.57,117.56,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741628326119,303.88025842,117.57,117.56,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741628327018,289.03845842,117.57,117.56,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741628327221,8.4362,117.63,117.6,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1741628327423,8.4362,117.63,117.58,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628327629,0.06282641,117.63,117.58,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628327823,0.06282641,117.63,117.6,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628328120,8.5026,117.67,117.6,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628328426,12.3475,117.68,117.6,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628328625,0.06337732,117.65,117.62,0.0587555]
["bitfinex-derivatives","SOLF0:USTF0",1741628329327,0.06337732,117.65,117.62,66.81635096]
["bitfinex-derivatives","SOLF0:USTF0",1741628329530,0.06337732,117.65,117.62,0.0587555]
["bitfinex-derivatives","SOLF0:USTF0",1741628330022,0.06337732,117.65,117.58,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628330923,0.06337732,117.65,117.6,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628331231,12.3475,117.68,117.6,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628331419,12.3475,117.68,117.61,0.05560844]
["bitfinex-derivatives","SOLF0:USTF0",1741628331625,0.06492373,117.64,117.61,0.05560844]
["bitfinex-derivatives","SOLF0:USTF0",1741628333028,0.06492373,117.64,117.61,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741628333229,12.3475,117.68,117.6,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628333930,12.3475,117.68,117.58,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628334124,8.5034,117.66,117.58,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628334324,108.05407902,117.74,117.54,92.37866403]
["bitfinex-derivatives","SOLF0:USTF0",1741628334325,174.81167448,117.73,117.62,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628334532,0.05449139,117.63,117.62,75.26359546]
["bitfinex-derivatives","SOLF0:USTF0",1741628334830,66.75759546,117.71,117.62,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1741628335028,3.693e-05,117.64,117.61,280.74184991]
["bitfinex-derivatives","SOLF0:USTF0",1741628335227,8.2483,117.72,117.63,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628335736,66.75759546,117.8,117.62,1.70039108]
["bitfinex-derivatives","SOLF0:USTF0",1741628336031,8.4883,117.8,117.67,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628336229,8.4981,117.73,117.67,75.25989546]
["bitfinex-derivatives","SOLF0:USTF0",1741628336423,108.05407902,117.79,117.67,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628336424,8.4883,117.72,117.67,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628336626,112.37707902,117.78,117.69,66.81312559]
["bitfinex-derivatives","SOLF0:USTF0",1741628336822,8.4838,117.78,117.71,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741628337022,0.05854655,117.75,117.67,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628337226,0.05854655,117.75,117.73,0.05684651]
["bitfinex-derivatives","SOLF0:USTF0",1741628337529,0.06100725,117.72,117.69,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628337728,8.4838,117.78,117.75,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741628338032,8.4838,117.78,117.71,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628338231,16.9782,117.78,117.73,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1741628338528,8.4838,117.78,117.71,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628338830,8.4838,117.78,117.73,0.06347445]
["bitfinex-derivatives","SOLF0:USTF0",1741628339132,4.0342,117.8,117.73,0.06347445]
["bitfinex-derivatives","SOLF0:USTF0",1741628339331,4.0399,117.79,117.76,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741628339634,4.0399,117.79,117.75,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628339828,8.195,117.8,117.76,0.05581894]
["bitfinex-derivatives","SOLF0:USTF0",1741628340231,4.0399,117.84,117.79,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628340522,8.188,117.86,117.79,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628340729,8.188,117.86,117.8,0.05992186]
["bitfinex-derivatives","SOLF0:USTF0",1741628341335,8.493,117.8,117.73,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628341533,4.2246,117.79,117.73,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628341938,4.2246,117.83,117.73,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628342531,0.06247248,117.79,117.77,0.06405606]
["bitfinex-derivatives","SOLF0:USTF0",1741628342927,0.06247248,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741628343132,7.248e-05,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741628343927,8.188,117.86,117.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741628344140,8.188,117.86,117.8,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628344834,8.188,117.86,117.82,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628345032,4.2246,117.89,117.78,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628345234,4.2246,117.89,117.83,0.06254521]
["bitfinex-derivatives","SOLF0:USTF0",1741628345535,4.2246,117.89,117.84,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628345735,4.0648,117.93,117.84,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628345931,8.4758,117.93,117.84,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628346242,66.75759546,117.92,117.87,0.06076734]
["bitfinex-derivatives","SOLF0:USTF0",1741628346431,4.0734,117.92,117.83,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628346638,0.06076734,117.91,117.85,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628346832,4.0734,117.92,117.85,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628347033,4.0734,117.92,117.81,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628347249,70.83099546,117.92,117.81,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628347743,0.06076734,117.88,117.85,0.06432256]
["bitfinex-derivatives","SOLF0:USTF0",1741628348042,6.734e-05,117.88,117.87,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628348342,4.0734,117.92,117.87,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628348544,4.0648,117.93,117.89,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628348941,4.0648,117.93,117.85,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628349134,4.4045,117.92,117.83,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628349332,71.16209546,117.92,117.84,10.18691656]
["bitfinex-derivatives","SOLF0:USTF0",1741628349538,71.16209546,117.92,117.86,0.05364395]
["bitfinex-derivatives","SOLF0:USTF0",1741628349832,8.4896,117.85,117.8,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741628350032,4.2864,117.84,117.77,195.02976201]
["bitfinex-derivatives","SOLF0:USTF0",1741628350239,4.2864,117.84,117.77,128.27216655]
["bitfinex-derivatives","SOLF0:USTF0",1741628350443,71.04399546,117.84,117.77,128.27216655]
["bitfinex-derivatives","SOLF0:USTF0",1741628350745,66.75759546,117.82,117.77,114.93416655]
["bitfinex-derivatives","SOLF0:USTF0",1741628351043,0.05364395,117.82,117.79,0.0549077]
["bitfinex-derivatives","SOLF0:USTF0",1741628351239,0.05364395,117.82,117.77,114.93416655]
["bitfinex-derivatives","SOLF0:USTF0",1741628351440,0.05364395,117.82,117.73,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628351641,71.04399546,117.84,117.7,138.81476091]
["bitfinex-derivatives","SOLF0:USTF0",1741628351838,108.05407902,117.86,117.74,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628352048,174.81167448,117.86,117.74,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628352242,174.81167448,117.86,117.76,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628352543,0.05469382,117.81,117.79,0.05424957]
["bitfinex-derivatives","SOLF0:USTF0",1741628352940,66.75759546,117.82,117.72,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628353142,0.0650824,117.81,117.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1741628353448,108.05407902,117.85,117.74,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628353648,108.05407902,117.85,117.78,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628353942,66.75759546,117.9,117.78,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628354147,0.05545385,117.83,117.8,66.81807758]
["bitfinex-derivatives","SOLF0:USTF0",1741628354343,0.05545385,117.83,117.82,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628354645,0.06460275,117.84,117.82,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628354840,108.05407902,117.95,117.82,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628355043,4.1345,117.93,117.84,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628355344,4.1345,117.93,117.82,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628355644,4.1345,117.93,117.86,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628355844,4.1345,117.93,117.89,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741628356042,4.1345,117.93,117.84,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628356243,8.54723238,117.91,117.88,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1741628356644,0.06153238,117.91,117.88,0.0548448]
["bitfinex-derivatives","SOLF0:USTF0",1741628357445,0.06153238,117.91,117.8,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628357653,174.81167448,117.92,117.8,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628357848,108.05407902,117.92,117.82,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628358042,112.45987902,117.92,117.82,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628358244,66.75759546,117.9,117.8,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628358444,8.4901,117.85,117.8,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628358647,0.06443282,117.86,117.84,0.06025023]
["bitfinex-derivatives","SOLF0:USTF0",1741628358844,0.06443282,117.86,117.79,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628359048,8.4906,117.84,117.79,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628359250,66.75759546,117.89,117.81,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1741628359548,8.4913,117.83,117.77,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628359750,0.05974246,117.86,117.84,0.05838196]
["bitfinex-derivatives","SOLF0:USTF0",1741628359944,108.05407902,117.88,117.79,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628360144,112.45987902,117.92,117.84,0.05523031]
["bitfinex-derivatives","SOLF0:USTF0",1741628360342,0.06330041,117.86,117.84,0.05523031]
["bitfinex-derivatives","SOLF0:USTF0",1741628360548,4.4058,117.92,117.85,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628360744,4.4058,117.92,117.85,75.24699546]
["bitfinex-derivatives","SOLF0:USTF0",1741628360745,7.053e-05,117.86,117.85,75.24699546]
["bitfinex-derivatives","SOLF0:USTF0",1741628360946,4.4058,117.92,117.85,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628361245,4.4058,117.92,117.8,280.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628361246,4.4058,117.92,117.83,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628361446,4.4058,117.92,117.76,21.233]
["bitfinex-derivatives","SOLF0:USTF0",1741628361447,66.75759546,117.87,117.76,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628361647,66.75759546,117.85,117.74,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628361847,66.81133107,117.83,117.8,0.05636294]
["bitfinex-derivatives","SOLF0:USTF0",1741628362148,66.75759546,117.81,117.7,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628362347,8.495,117.78,117.73,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741628362649,4.0336,117.8,117.72,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628363241,4.1793,117.84,117.75,0.06289741]
["bitfinex-derivatives","SOLF0:USTF0",1741628363539,70.79119546,117.83,117.72,68.45654211]
["bitfinex-derivatives","SOLF0:USTF0",1741628364046,4.0336,117.83,117.72,68.45654211]
["bitfinex-derivatives","SOLF0:USTF0",1741628364246,4.1793,117.84,117.78,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628364446,0.05685328,117.79,117.78,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628364646,4.1793,117.84,117.78,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628364843,0.05585613,117.8,117.78,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628365348,4.1813,117.86,117.78,66.81963034]
["bitfinex-derivatives","SOLF0:USTF0",1741628365746,4.1813,117.86,117.78,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628365946,8.4894,117.85,117.8,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741628366147,4.1813,117.86,117.8,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628366453,8.52767276,117.84,117.82,0.06069596]
["bitfinex-derivatives","SOLF0:USTF0",1741628366654,0.03727276,117.84,117.82,0.06069596]
["bitfinex-derivatives","SOLF0:USTF0",1741628369048,8.4908,117.83,117.82,0.06069596]
["bitfinex-derivatives","SOLF0:USTF0",1741628369247,0.00050232,117.84,117.79,138.8545483]
["bitfinex-derivatives","SOLF0:USTF0",1741628370454,0.00050232,117.84,117.8,0.054205]
["bitfinex-derivatives","SOLF0:USTF0",1741628370752,8.4923,117.81,117.8,0.054205]
["bitfinex-derivatives","SOLF0:USTF0",1741628371156,8.4918,117.82,117.8,0.054205]
["bitfinex-derivatives","SOLF0:USTF0",1741628371459,0.00050232,117.84,117.8,0.054205]
["bitfinex-derivatives","SOLF0:USTF0",1741628371748,8.4923,117.81,117.8,0.054205]
["bitfinex-derivatives","SOLF0:USTF0",1741628371955,66.75759546,117.83,117.76,138.8545483]
["bitfinex-derivatives","SOLF0:USTF0",1741628372150,4.3196,117.82,117.76,147.3499483]
["bitfinex-derivatives","SOLF0:USTF0",1741628372349,4.3196,117.82,117.76,138.8545483]
["bitfinex-derivatives","SOLF0:USTF0",1741628372657,4.3196,117.82,117.78,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1741628372850,12.8116,117.82,117.76,138.8545483]
["bitfinex-derivatives","SOLF0:USTF0",1741628373049,12.8116,117.82,117.78,0.05958665]
["bitfinex-derivatives","SOLF0:USTF0",1741628373050,4.3196,117.82,117.78,0.05958665]
["bitfinex-derivatives","SOLF0:USTF0",1741628373246,0.05879032,117.8,117.78,0.05958665]
["bitfinex-derivatives","SOLF0:USTF0",1741628374162,0.05879032,117.8,117.76,138.8545483]
["bitfinex-derivatives","SOLF0:USTF0",1741628374461,8.4944,117.78,117.77,67.61499483]
["bitfinex-derivatives","SOLF0:USTF0",1741628374657,346.89759546,117.78,117.75,251.91850633]
["bitfinex-derivatives","SOLF0:USTF0",1741628374955,8.4966,117.75,117.74,99.84764311]
["bitfinex-derivatives","SOLF0:USTF0",1741628375159,4.74749528,117.75,117.72,328.52541603]
["bitfinex-derivatives","SOLF0:USTF0",1741628375459,66.75759546,117.73,117.72,281.51611603]
["bitfinex-derivatives","SOLF0:USTF0",1741628375656,66.75759546,117.73,117.72,202.00633041]
["bitfinex-derivatives","SOLF0:USTF0",1741628375657,82.54309074,117.73,117.72,202.00633041]
["bitfinex-derivatives","SOLF0:USTF0",1741628375859,87.30053721,117.73,117.72,202.00633041]
["bitfinex-derivatives","SOLF0:USTF0",1741628376157,87.30053721,117.73,117.72,167.15023041]
["bitfinex-derivatives","SOLF0:USTF0",1741628376356,87.30053721,117.73,117.72,111.12883041]
["bitfinex-derivatives","SOLF0:USTF0",1741628376553,154.05813267,117.73,117.72,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628377055,108.05407902,117.72,117.69,57.21315788]
["bitfinex-derivatives","SOLF0:USTF0",1741628377254,8.5002,117.7,117.69,47.54988418]
["bitfinex-derivatives","SOLF0:USTF0",1741628377461,75.25779546,117.7,117.69,47.54988418]
["bitfinex-derivatives","SOLF0:USTF0",1741628377649,8.5014,117.69,117.63,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628377854,4.75744647,117.7,117.64,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628378052,4.75744647,117.7,117.62,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628378255,0.06206384,117.68,117.66,0.05703909]
["bitfinex-derivatives","SOLF0:USTF0",1741628378657,4.75744647,117.67,117.66,0.05703909]
["bitfinex-derivatives","SOLF0:USTF0",1741628378859,13.25984647,117.67,117.66,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628379061,4.75744647,117.67,117.66,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628379663,0.06206384,117.68,117.66,8.50243909]
["bitfinex-derivatives","SOLF0:USTF0",1741628379868,0.06206384,117.68,117.66,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628380172,462.21407902,117.77,117.68,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741628380366,462.21407902,117.77,117.69,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628380570,4.7457407,117.76,117.69,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628380764,462.21407902,117.77,117.71,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628380966,4.75499072,117.75,117.71,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628381164,4.75499072,117.75,117.68,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628381362,0.05403216,117.74,117.72,0.05594737]
["bitfinex-derivatives","SOLF0:USTF0",1741628381569,0.05403216,117.74,117.64,66.75759546]
["bitfinex-derivatives","SOLF0:USTF0",1741628381763,179.61020524,117.74,117.62,71.03829546]
["bitfinex-derivatives","SOLF0:USTF0",1741628382063,66.75759546,117.7,117.63,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628382262,66.75759546,117.7,117.61,20.32615573]
["bitfinex-derivatives","SOLF0:USTF0",1741628382263,388.37407902,117.69,117.61,20.32615573]
["bitfinex-derivatives","SOLF0:USTF0",1741628382455,388.37407902,117.69,117.61,18.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741628382658,0.06162611,117.66,117.64,0.06046654]
["bitfinex-derivatives","SOLF0:USTF0",1741628383064,8.5038,117.65,117.64,0.06046654]
["bitfinex-derivatives","SOLF0:USTF0",1741628383260,0.06162611,117.66,117.64,0.06046654]
["bitfinex-derivatives","SOLF0:USTF0",1741628383470,0.06162611,117.66,117.65,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628383671,0.06162611,117.66,117.64,0.06046654]
["bitfinex-derivatives","SOLF0:USTF0",1741628383969,0.06162611,117.66,117.64,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628384175,0.06162611,117.66,117.65,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628384468,10.99874658,117.69,117.65,20.35295573]
["bitfinex-derivatives","SOLF0:USTF0",1741628384666,333.02499016,117.72,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628384972,8.4999,117.71,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628385367,8.4999,117.71,117.68,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628385672,0.05511544,117.7,117.68,11.90641415]
["bitfinex-derivatives","SOLF0:USTF0",1741628386267,8.5009,117.69,117.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628386667,83.7009,117.69,117.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628386862,83.8354,117.69,117.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628387268,81.2954,117.69,117.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628388067,189.21497902,117.69,117.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628388276,83.7009,117.69,117.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628389766,8.506,117.62,117.61,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741628389975,280.44,117.67,117.58,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741628390168,280.44,117.67,117.6,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628390472,280.44,117.67,117.61,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628390973,0.06547335,117.65,117.63,0.05731092]
["bitfinex-derivatives","SOLF0:USTF0",1741628391378,0.06547335,117.65,117.63,20.41196665]
["bitfinex-derivatives","SOLF0:USTF0",1741628391674,0.06547335,117.65,117.63,0.05731092]
["bitfinex-derivatives","SOLF0:USTF0",1741628391870,8.5045,117.64,117.63,0.05731092]
["bitfinex-derivatives","SOLF0:USTF0",1741628392275,0.06547335,117.65,117.56,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741628392476,66.75759546,117.64,117.58,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628392676,138.05759546,117.64,117.58,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628392875,138.05759546,117.64,117.58,22.04955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628393076,8.5064,117.62,117.59,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628393478,8.5064,117.62,117.59,18.76637316]
["bitfinex-derivatives","SOLF0:USTF0",1741628393479,0.05817113,117.62,117.59,18.76637316]
["bitfinex-derivatives","SOLF0:USTF0",1741628393776,0.05817113,117.62,117.6,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628394071,0.05817113,117.62,117.59,0.05837316]
["bitfinex-derivatives","SOLF0:USTF0",1741628394474,0.05817113,117.62,117.6,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628394978,0.05817113,117.62,117.61,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628396079,288.9428,117.67,117.63,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741628396270,280.44,117.67,117.61,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628396473,280.44,117.67,117.61,22.04955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628396878,66.75759546,117.66,117.53,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1741628397075,70.94358817,117.65,117.6,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628397271,70.88,117.65,117.6,0.05930691]
["bitfinex-derivatives","SOLF0:USTF0",1741628397477,8.5065,117.62,117.6,0.05930691]
["bitfinex-derivatives","SOLF0:USTF0",1741628397874,0.05979622,117.64,117.6,0.05930691]
["bitfinex-derivatives","SOLF0:USTF0",1741628398176,0.05979622,117.64,117.61,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628398480,0.05979622,117.64,117.6,0.05930691]
["bitfinex-derivatives","SOLF0:USTF0",1741628399178,8.5056,117.63,117.6,0.05930691]
["bitfinex-derivatives","SOLF0:USTF0",1741628399379,8.5056,117.63,117.6,11.90886264]
["bitfinex-derivatives","SOLF0:USTF0",1741628399782,0.05979622,117.64,117.6,11.90886264]
["bitfinex-derivatives","SOLF0:USTF0",1741628400571,48.73776595,117.7,117.63,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628400780,613.62499016,117.72,117.66,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628401180,613.62499016,117.72,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628401879,0.05714434,117.71,117.69,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628402284,0.05714434,117.71,117.7,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628402785,0.05714434,117.71,117.68,0.06513257]
["bitfinex-derivatives","SOLF0:USTF0",1741628403385,0.05714434,117.71,117.69,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628403883,0.05714434,117.71,117.68,0.06513257]
["bitfinex-derivatives","SOLF0:USTF0",1741628404079,0.05714434,117.71,117.68,10.26513257]
["bitfinex-derivatives","SOLF0:USTF0",1741628404279,0.05714434,117.71,117.68,22.1146883]
["bitfinex-derivatives","SOLF0:USTF0",1741628404481,0.05714434,117.71,117.69,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628404988,8.5002,117.7,117.68,0.06513257]
["bitfinex-derivatives","SOLF0:USTF0",1741628405185,0.05714434,117.71,117.68,0.06513257]
["bitfinex-derivatives","SOLF0:USTF0",1741628405380,8.55704434,117.71,117.68,11.9146883]
["bitfinex-derivatives","SOLF0:USTF0",1741628405585,0.05714434,117.71,117.68,11.9146883]
["bitfinex-derivatives","SOLF0:USTF0",1741628405778,48.73776595,117.7,117.68,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628405979,8.5009,117.69,117.68,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628406982,48.73776595,117.7,117.55,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628407183,242.73776595,117.7,117.62,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628407679,242.73776595,117.7,117.64,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628407887,48.73776595,117.68,117.62,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628408186,48.73776595,117.68,117.66,0.05521153]
["bitfinex-derivatives","SOLF0:USTF0",1741628408187,0.06532841,117.68,117.66,0.05521153]
["bitfinex-derivatives","SOLF0:USTF0",1741628408383,194.0,117.7,117.59,12.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741628408580,48.73776595,117.67,117.66,0.05568737]
["bitfinex-derivatives","SOLF0:USTF0",1741628408785,0.05417621,117.68,117.62,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628408984,242.73776595,117.69,117.65,0.05423156]
["bitfinex-derivatives","SOLF0:USTF0",1741628409182,0.06334552,117.66,117.59,12.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741628409488,0.06334552,117.66,117.64,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628409685,0.06334552,117.66,117.65,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628409885,0.06334552,117.66,117.64,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628410386,0.06334552,117.66,117.64,10.25378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628410987,0.06334552,117.66,117.64,0.05378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628413486,8.56704552,117.66,117.64,0.05378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628413878,0.06334552,117.66,117.64,0.05378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628414083,8.56684552,117.66,117.64,0.05378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628414289,0.06334552,117.66,117.64,0.05378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628414487,4.76376992,117.65,117.64,0.05378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628414989,0.06334552,117.66,117.64,0.05378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628415188,72.20952167,117.68,117.65,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628415384,72.20952167,117.68,117.66,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628416385,0.0547098,117.68,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628416593,0.0547098,117.68,117.64,0.05378771]
["bitfinex-derivatives","SOLF0:USTF0",1741628416786,4.83176775,117.68,117.64,22.10334344]
["bitfinex-derivatives","SOLF0:USTF0",1741628417184,0.0547098,117.68,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628418088,10.99874658,117.71,117.68,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628418281,401.99382495,117.74,117.7,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628418587,13.28329116,117.73,117.7,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628418789,8.4985,117.73,117.7,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628419389,8.4985,117.73,117.72,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628419390,0.055403,117.73,117.72,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628419586,154.50786596,117.74,117.73,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628419790,119.65116596,117.74,117.73,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628420094,119.65116596,117.74,117.72,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628420294,119.65116596,117.74,117.73,20.34755573]
["bitfinex-derivatives","SOLF0:USTF0",1741628420496,119.65116596,117.74,117.73,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628420793,119.65116596,117.74,117.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628421491,119.65116596,117.74,117.72,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628421689,119.65116596,117.74,117.73,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628422087,109.45116596,117.74,117.72,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628422293,109.45116596,117.74,117.73,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628422294,96.67266596,117.74,117.73,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628422692,96.67266596,117.74,117.72,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628422891,96.67266596,117.74,117.73,20.34755573]
["bitfinex-derivatives","SOLF0:USTF0",1741628423093,96.67266596,117.74,117.73,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1741628423292,96.67266596,117.74,117.72,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628423596,96.67266596,117.74,117.73,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628423797,0.06098906,117.75,117.73,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628423994,8.55758906,117.75,117.74,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628424290,0.06098906,117.75,117.73,11.91303382]
["bitfinex-derivatives","SOLF0:USTF0",1741628424499,8.4977,117.74,117.73,0.06347809]
["bitfinex-derivatives","SOLF0:USTF0",1741628424702,0.06098906,117.75,117.64,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1741628424996,250.98686595,117.77,117.71,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628425200,4.77824548,117.76,117.64,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1741628425392,0.05419193,117.72,117.71,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628425592,4.77824548,117.76,117.71,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628425794,8.55991758,117.73,117.71,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628425994,0.06171758,117.73,117.71,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628426294,0.06171758,117.73,117.7,0.05506229]
["bitfinex-derivatives","SOLF0:USTF0",1741628426491,48.79948353,117.73,117.7,0.05506229]
["bitfinex-derivatives","SOLF0:USTF0",1741628426692,394.79948353,117.73,117.62,114.31776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628426894,394.79948353,117.73,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628427194,4.77633646,117.72,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628427395,8.5028,117.67,117.62,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741628427600,52.82786595,117.71,117.65,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628427899,52.82786595,117.71,117.66,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628428092,0.05786461,117.69,117.66,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628428292,0.05786461,117.69,117.67,0.06306678]
["bitfinex-derivatives","SOLF0:USTF0",1741628428689,4.1095,117.7,117.6,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628428892,0.0584463,117.69,117.67,0.06039409]
["bitfinex-derivatives","SOLF0:USTF0",1741628429093,8.5015,117.69,117.63,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741628429289,0.06108777,117.69,117.66,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628429493,4.1095,117.7,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628429698,0.0593505,117.69,117.67,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628429891,0.0593505,117.69,117.65,0.05829745]
["bitfinex-derivatives","SOLF0:USTF0",1741628430093,8.5031,117.66,117.65,0.05829745]
["bitfinex-derivatives","SOLF0:USTF0",1741628430293,48.79711645,117.69,117.65,0.05829745]
["bitfinex-derivatives","SOLF0:USTF0",1741628430694,8.5035,117.66,117.6,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741628430891,4.1095,117.7,117.63,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628431097,4.1095,117.7,117.64,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628431493,4.77233223,117.69,117.58,113.53776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628431700,4.77233223,117.69,117.64,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628432005,9.13343223,117.69,117.64,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628432198,8.5057,117.63,117.58,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1741628432395,329.17776595,117.66,117.59,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628432599,48.73776595,117.64,117.59,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628432804,280.44,117.66,117.54,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628432805,72.8191,117.63,117.54,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628433002,72.8191,117.63,117.58,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628433297,72.8191,117.63,117.52,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628433502,48.79748862,117.62,117.52,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628433705,48.73776595,117.62,117.55,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628434005,48.73776595,117.6,117.54,11.84955573]
["bitfinex-derivatives","SOLF0:USTF0",1741628434803,0.06410526,117.58,117.56,0.06300815]
["bitfinex-derivatives","SOLF0:USTF0",1741628434999,8.5097,117.57,117.56,0.06300815]
["bitfinex-derivatives","SOLF0:USTF0",1741628435206,63.86410526,117.58,117.49,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628435407,48.73776595,117.56,117.44,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628435707,202.8311,117.55,117.44,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628436010,8.5144,117.51,117.45,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741628436204,202.8311,117.55,117.44,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628436405,0.0575092,117.51,117.48,0.05472813]
["bitfinex-derivatives","SOLF0:USTF0",1741628437005,0.0575092,117.51,117.42,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628437305,8.5149,117.5,117.42,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628437506,67.813,117.53,117.42,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628437703,8.5144,117.51,117.45,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741628437907,67.813,117.53,117.45,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741628438104,0.0562945,117.49,117.47,0.05438519]
["bitfinex-derivatives","SOLF0:USTF0",1741628438304,8.5161,117.48,117.47,0.05438519]
["bitfinex-derivatives","SOLF0:USTF0",1741628438498,0.0562945,117.49,117.4,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628438703,8.5192,117.44,117.39,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741628438904,67.7843,117.48,117.38,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628439410,116.52206595,117.48,117.36,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628439603,4.1748,117.47,117.36,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628439804,8.57640606,117.44,117.41,0.06062853]
["bitfinex-derivatives","SOLF0:USTF0",1741628440107,0.05690606,117.44,117.41,0.06062853]
["bitfinex-derivatives","SOLF0:USTF0",1741628440510,8.5205,117.42,117.41,0.06062853]
["bitfinex-derivatives","SOLF0:USTF0",1741628440906,63.7,117.43,117.32,112.56226595]
["bitfinex-derivatives","SOLF0:USTF0",1741628441100,48.73776595,117.42,117.3,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628441299,8.2914,117.41,117.3,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628441517,8.525,117.36,117.31,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1741628441713,8.525,117.36,117.28,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628442003,0.06544503,117.35,117.32,48.79136605]
["bitfinex-derivatives","SOLF0:USTF0",1741628442209,8.2914,117.41,117.34,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628442608,474.84,117.43,117.33,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628442609,280.84,117.43,117.36,57.26256595]
["bitfinex-derivatives","SOLF0:USTF0",1741628442805,280.84,117.43,117.34,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628443012,289.3604,117.43,117.34,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628443210,280.84,117.43,117.34,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628443512,280.84,117.43,117.37,0.06225014]
["bitfinex-derivatives","SOLF0:USTF0",1741628443513,0.06519324,117.4,117.37,0.06225014]
["bitfinex-derivatives","SOLF0:USTF0",1741628445207,8.58759324,117.4,117.37,0.06225014]
["bitfinex-derivatives","SOLF0:USTF0",1741628445706,0.06519324,117.4,117.37,0.06225014]
["bitfinex-derivatives","SOLF0:USTF0",1741628445910,8.5234,117.38,117.37,0.06225014]
["bitfinex-derivatives","SOLF0:USTF0",1741628446106,4.1219,117.39,117.37,0.06225014]
["bitfinex-derivatives","SOLF0:USTF0",1741628447214,63.82519324,117.4,117.37,0.06225014]
["bitfinex-derivatives","SOLF0:USTF0",1741628448914,63.82519324,117.4,117.31,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1741628449112,8.5246,117.37,117.31,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1741628449414,48.73776595,117.42,117.32,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628449616,8.5221,117.4,117.35,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741628449816,478.909,117.43,117.34,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628450018,0.06505379,117.39,117.36,0.05504822]
["bitfinex-derivatives","SOLF0:USTF0",1741628450512,8.5242,117.37,117.36,0.05504822]
["bitfinex-derivatives","SOLF0:USTF0",1741628450816,8.5238,117.38,117.36,0.05504822]
["bitfinex-derivatives","SOLF0:USTF0",1741628451018,0.06505379,117.39,117.36,0.05504822]
["bitfinex-derivatives","SOLF0:USTF0",1741628451511,8.5241,117.37,117.36,0.05504822]
["bitfinex-derivatives","SOLF0:USTF0",1741628451714,48.73776595,117.38,117.27,0.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741628451910,48.73776595,117.36,117.26,48.73776595]
["bitfinex-derivatives","SOLF0:USTF0",1741628452211,8.5281,117.32,117.27,10.23676601]
["bitfinex-derivatives","SOLF0:USTF0",1741628452409,63.84,117.35,117.27,50.44323196]
["bitfinex-derivatives","SOLF0:USTF0",1741628452610,63.84,117.35,117.28,1.7053206]
["bitfinex-derivatives","SOLF0:USTF0",1741628452805,8.5265,117.34,117.28,1.7053206]
["bitfinex-derivatives","SOLF0:USTF0",1741628453114,0.06327012,117.32,117.3,0.05676436]
["bitfinex-derivatives","SOLF0:USTF0",1741628455319,8.5285,117.31,117.3,0.05676436]
["bitfinex-derivatives","SOLF0:USTF0",1741628455523,8.5285,117.31,117.23,49.00182881]
["bitfinex-derivatives","SOLF0:USTF0",1741628455818,8.5281,117.32,117.25,49.00182881]
["bitfinex-derivatives","SOLF0:USTF0",1741628456118,63.84,117.35,117.25,49.00182881]
["bitfinex-derivatives","SOLF0:USTF0",1741628456320,63.84,117.35,117.26,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741628456519,63.84,117.35,117.25,49.00182881]
["bitfinex-derivatives","SOLF0:USTF0",1741628456725,0.06369542,117.32,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628457315,8.59179542,117.32,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628457518,0.06369542,117.32,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628457811,8.59169542,117.32,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628458016,0.06369542,117.32,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628458217,0.06369542,117.32,117.29,30.1867589]
["bitfinex-derivatives","SOLF0:USTF0",1741628458619,0.06369542,117.32,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628458824,0.06369542,117.32,117.29,8.58243257]
["bitfinex-derivatives","SOLF0:USTF0",1741628459120,0.06369542,117.32,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628461019,8.5292,117.3,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628462122,0.06369542,117.32,117.29,0.05293257]
["bitfinex-derivatives","SOLF0:USTF0",1741628462835,49.00602263,117.31,117.24,1.70590242]
["bitfinex-derivatives","SOLF0:USTF0",1741628463123,8.5352,117.22,117.17,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741628463324,8.5352,117.22,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628463533,115.26602263,117.28,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628463831,49.00602263,117.26,117.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628464035,0.05689495,117.23,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628464525,49.00602263,117.26,117.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628464730,0.05833846,117.21,117.14,57.54662263]
["bitfinex-derivatives","SOLF0:USTF0",1741628464920,0.05833846,117.21,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628465126,0.05833846,117.21,117.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628465327,281.3,117.29,117.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628465927,281.3,117.29,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628466122,49.00602263,117.28,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628466333,49.00602263,117.28,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628466526,0.06189465,117.25,117.22,0.05562093]
["bitfinex-derivatives","SOLF0:USTF0",1741628467928,8.3347,117.3,117.22,49.06164356]
["bitfinex-derivatives","SOLF0:USTF0",1741628468231,8.3347,117.3,117.22,117.62602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628468931,8.5278,117.32,117.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628469233,0.06423128,117.27,117.25,0.05670265]
["bitfinex-derivatives","SOLF0:USTF0",1741628469638,4.1114,117.33,117.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628469825,0.0637842,117.27,117.25,0.0636428]
["bitfinex-derivatives","SOLF0:USTF0",1741628470024,8.5321,117.26,117.25,0.0636428]
["bitfinex-derivatives","SOLF0:USTF0",1741628470231,49.00602263,117.3,117.2,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741628470430,0.06423191,117.27,117.24,0.05372127]
["bitfinex-derivatives","SOLF0:USTF0",1741628470736,49.00602263,117.32,117.22,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628470931,0.06405458,117.27,117.24,0.05428708]
["bitfinex-derivatives","SOLF0:USTF0",1741628471229,0.06405458,117.27,117.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628471433,0.06405458,117.27,117.24,49.06348186]
["bitfinex-derivatives","SOLF0:USTF0",1741628472131,0.06405458,117.27,117.26,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1741628472434,0.06405458,117.27,117.24,49.06348186]
["bitfinex-derivatives","SOLF0:USTF0",1741628472735,0.06405458,117.27,117.24,8.59075923]
["bitfinex-derivatives","SOLF0:USTF0",1741628472932,0.06405458,117.27,117.24,0.05745923]
["bitfinex-derivatives","SOLF0:USTF0",1741628473134,0.06405458,117.27,117.24,49.06348186]
["bitfinex-derivatives","SOLF0:USTF0",1741628473933,0.06405458,117.27,117.25,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628474338,8.5274,117.33,117.26,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628474537,289.8908,117.34,117.26,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628474735,8.4908,117.34,117.26,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628474938,53.13242263,117.37,117.28,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628474939,4.1264,117.37,117.28,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628475239,4.1264,117.37,117.29,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741628475434,0.05397279,117.34,117.32,0.05754925]
["bitfinex-derivatives","SOLF0:USTF0",1741628476830,16.6418,117.38,117.32,0.05754925]
["bitfinex-derivatives","SOLF0:USTF0",1741628477035,4.1264,117.42,117.32,49.06357188]
["bitfinex-derivatives","SOLF0:USTF0",1741628477235,4.1264,117.42,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628477435,4.1264,117.42,117.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1741628477838,53.05485364,117.43,117.36,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628478043,0.06142273,117.4,117.37,0.05540377]
["bitfinex-derivatives","SOLF0:USTF0",1741628478538,0.06142273,117.4,117.39,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741628478740,11.13181341,117.45,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628478940,11.13181341,117.45,117.4,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628479142,11.13181341,117.45,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628479744,0.06268635,117.43,117.4,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628479937,0.06268635,117.43,117.36,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628480142,49.06870898,117.43,117.32,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628480341,49.00602263,117.41,117.36,0.06249002]
["bitfinex-derivatives","SOLF0:USTF0",1741628480837,49.00602263,117.39,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628481142,68.56,117.39,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628481345,68.56,117.39,117.32,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628481642,12.7385,117.42,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628481843,49.00602263,117.39,117.27,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628482033,0.05957973,117.39,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628482238,81.3385,117.42,117.32,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628482437,4.71815348,117.41,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628482638,8.3671,117.46,117.39,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628483035,8.3671,117.46,117.41,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628483243,0.05670267,117.44,117.43,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741628483440,4.1381,117.5,117.41,49.07047984]
["bitfinex-derivatives","SOLF0:USTF0",1741628483647,4.1381,117.5,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628484441,4.1381,117.5,117.45,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741628484742,0.05684308,117.48,117.45,0.06118839]
["bitfinex-derivatives","SOLF0:USTF0",1741628485446,0.05684308,117.48,117.45,8.57898839]
["bitfinex-derivatives","SOLF0:USTF0",1741628485641,0.05684308,117.48,117.45,0.06118839]
["bitfinex-derivatives","SOLF0:USTF0",1741628486044,0.05684308,117.48,117.45,49.06721102]
["bitfinex-derivatives","SOLF0:USTF0",1741628486246,4.1339,117.53,117.45,49.06721102]
["bitfinex-derivatives","SOLF0:USTF0",1741628486247,44.52725364,117.55,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628487147,44.52725364,117.55,117.49,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628487341,12.801,117.57,117.49,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628487541,0.06141263,117.52,117.5,0.06250954]
["bitfinex-derivatives","SOLF0:USTF0",1741628487936,61.80702263,117.57,117.5,0.06250954]
["bitfinex-derivatives","SOLF0:USTF0",1741628488137,0.06226536,117.52,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628488341,49.00602263,117.55,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628488539,194.0,117.56,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628488745,12.801,117.57,117.5,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741628489145,8.5117,117.55,117.49,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741628489440,8.57648974,117.55,117.52,0.06540331]
["bitfinex-derivatives","SOLF0:USTF0",1741628489642,12.801,117.57,117.52,0.06540331]
["bitfinex-derivatives","SOLF0:USTF0",1741628489847,8.5125,117.53,117.52,0.06540331]
["bitfinex-derivatives","SOLF0:USTF0",1741628490048,0.06360104,117.55,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628490245,12.801,117.57,117.49,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741628490438,12.801,117.57,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628490648,12.801,117.57,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628490947,49.00602263,117.53,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628491143,68.34,117.52,117.41,330.22602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628491348,0.05991097,117.49,117.47,0.05445921]
["bitfinex-derivatives","SOLF0:USTF0",1741628492349,8.5173,117.47,117.41,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628492548,4.3916,117.48,117.41,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628492954,4.3916,117.48,117.42,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741628493156,4.3916,117.48,117.39,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628493555,0.0604764,117.45,117.42,0.05383095]
["bitfinex-derivatives","SOLF0:USTF0",1741628495261,8.5789764,117.45,117.42,0.05383095]
["bitfinex-derivatives","SOLF0:USTF0",1741628495458,0.0604764,117.45,117.42,0.05383095]
["bitfinex-derivatives","SOLF0:USTF0",1741628496459,0.0604764,117.45,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628496655,4.0376,117.5,117.45,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741628496858,4.3832,117.56,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628497054,8.4208,117.56,117.51,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628497368,44.52725364,117.62,117.51,116.40602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628497657,12.6416,117.6,117.51,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1741628497854,49.00602263,117.59,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628498159,49.00602263,117.53,117.43,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741628498353,12.884,117.52,117.42,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628498548,281.02,117.55,117.44,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628498753,281.02,117.55,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628499048,0.0567084,117.52,117.49,0.06138669]
["bitfinex-derivatives","SOLF0:USTF0",1741628499254,4.0678,117.54,117.46,116.34602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628499450,8.5008,117.57,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628500062,8.5105,117.56,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628500250,8.5008,117.57,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628500655,124.90682263,117.57,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628500850,0.05439801,117.55,117.52,0.05929412]
["bitfinex-derivatives","SOLF0:USTF0",1741628501061,0.05439801,117.55,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628501460,75.9008,117.57,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628501655,75.9008,117.57,117.46,116.18602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628501859,8.5008,117.57,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628502061,17.0106,117.57,117.52,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741628502257,17.0106,117.57,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628502258,4.0678,117.61,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628502562,8.5063,117.62,117.56,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741628502864,4.0463,117.68,117.58,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628503052,4.3853,117.67,117.58,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628503260,4.3853,117.67,117.54,116.14602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628503261,53.39132263,117.67,117.56,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628503563,0.06085069,117.64,117.61,0.05586705]
["bitfinex-derivatives","SOLF0:USTF0",1741628503762,0.06085069,117.64,117.54,116.14602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628504064,66.88,117.64,117.54,116.14602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628504265,49.00602263,117.63,117.52,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628504563,49.00602263,117.61,117.51,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741628504763,8.6032,117.6,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628505064,0.05416368,117.57,117.55,0.06300844]
["bitfinex-derivatives","SOLF0:USTF0",1741628505262,8.5103,117.56,117.55,0.06300844]
["bitfinex-derivatives","SOLF0:USTF0",1741628506257,2.56,117.56,117.46,117.49122263]
["bitfinex-derivatives","SOLF0:USTF0",1741628506463,49.06018631,117.57,117.46,117.49122263]
["bitfinex-derivatives","SOLF0:USTF0",1741628506762,49.00602263,117.57,117.46,117.49122263]
["bitfinex-derivatives","SOLF0:USTF0",1741628507260,66.74,117.58,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628507564,0.06334331,117.53,117.5,0.06144546]
["bitfinex-derivatives","SOLF0:USTF0",1741628508667,0.06334331,117.53,117.5,8.57594546]
["bitfinex-derivatives","SOLF0:USTF0",1741628508868,0.06334331,117.53,117.5,0.06144546]
["bitfinex-derivatives","SOLF0:USTF0",1741628509367,0.06334331,117.53,117.5,49.06746809]
["bitfinex-derivatives","SOLF0:USTF0",1741628509669,75.2232,117.6,117.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1741628510263,8.5105,117.56,117.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1741628510569,8.6032,117.6,117.52,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628510865,4.4133,117.6,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628511063,285.1613,117.64,117.56,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628511257,8.5057,117.63,117.57,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741628511462,285.1613,117.64,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628512060,0.05968419,117.6,117.58,0.06246921]
["bitfinex-derivatives","SOLF0:USTF0",1741628512470,8.5082,117.59,117.58,0.06246921]
["bitfinex-derivatives","SOLF0:USTF0",1741628512769,0.05968419,117.6,117.58,0.06246921]
["bitfinex-derivatives","SOLF0:USTF0",1741628513366,0.05968419,117.6,117.52,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628513766,66.12,117.62,117.52,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628514668,0.06107967,117.58,117.56,0.056267]
["bitfinex-derivatives","SOLF0:USTF0",1741628516769,0.06107967,117.58,117.57,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741628517077,11.13181341,117.67,117.56,114.64228963]
["bitfinex-derivatives","SOLF0:USTF0",1741628517271,15.31581341,117.67,117.59,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628518073,15.31581341,117.67,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628518268,0.06420607,117.64,117.62,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1741628518578,0.06420607,117.64,117.61,0.05380498]
["bitfinex-derivatives","SOLF0:USTF0",1741628521278,0.06420607,117.64,117.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1741628521485,8.5078,117.6,117.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1741628521672,4.4158,117.63,117.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1741628522079,4.4158,117.63,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628522470,4.0748,117.66,117.59,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628522670,0.06147869,117.61,117.59,49.07013473]
["bitfinex-derivatives","SOLF0:USTF0",1741628522869,4.0748,117.66,117.59,49.07013473]
["bitfinex-derivatives","SOLF0:USTF0",1741628523074,12.5783,117.66,117.61,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741628523276,4.0748,117.66,117.61,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628523480,243.00602263,117.72,117.63,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741628523681,8.5605,117.71,117.63,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741628523985,8.5024,117.67,117.66,0.05639028]
["bitfinex-derivatives","SOLF0:USTF0",1741628524481,8.5067,117.62,117.57,57.51512263]
["bitfinex-derivatives","SOLF0:USTF0",1741628524681,49.00602263,117.68,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628524878,114.16602263,117.68,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628525080,8.5049,117.64,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628525280,114.16602263,117.68,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628525679,0.05540951,117.64,117.61,0.06339238]
["bitfinex-derivatives","SOLF0:USTF0",1741628526083,8.56000951,117.64,117.61,0.06339238]
["bitfinex-derivatives","SOLF0:USTF0",1741628526383,0.05540951,117.64,117.61,0.06339238]
["bitfinex-derivatives","SOLF0:USTF0",1741628526679,8.5059,117.63,117.61,0.06339238]
["bitfinex-derivatives","SOLF0:USTF0",1741628526884,0.05540951,117.64,117.61,0.06339238]
["bitfinex-derivatives","SOLF0:USTF0",1741628527073,0.05540951,117.64,117.61,49.06941501]
["bitfinex-derivatives","SOLF0:USTF0",1741628527275,8.5605,117.71,117.63,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628527484,122.44994751,117.74,117.65,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628527681,122.44994751,117.74,117.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628527877,130.94764751,117.74,117.69,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741628528079,122.44994751,117.74,117.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628528277,11.13181341,117.74,117.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628528480,0.06363099,117.71,117.69,0.06131156]
["bitfinex-derivatives","SOLF0:USTF0",1741628528974,0.06363099,117.71,117.7,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741628529484,0.06363099,117.71,117.69,0.06131156]
["bitfinex-derivatives","SOLF0:USTF0",1741628530082,11.13181341,117.74,117.69,0.06131156]
["bitfinex-derivatives","SOLF0:USTF0",1741628530282,11.13181341,117.74,117.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628530481,122.44994751,117.75,117.74,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741628530785,133.58176092,117.76,117.74,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628530985,212.44894384,117.77,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628531183,71.26951501,117.77,117.76,122.00192263]
["bitfinex-derivatives","SOLF0:USTF0",1741628531384,23.89441501,117.77,117.76,124.54192263]
["bitfinex-derivatives","SOLF0:USTF0",1741628531678,0.06499304,117.78,117.76,116.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628531883,0.06499304,117.78,117.76,113.50602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628532380,0.06499304,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741628532582,9.304e-05,117.78,117.77,57.50122263]
["bitfinex-derivatives","SOLF0:USTF0",1741628532786,9.304e-05,117.78,117.77,60.04122263]
["bitfinex-derivatives","SOLF0:USTF0",1741628532988,4.3285,117.9,117.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628533182,4.3285,117.9,117.82,113.52602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628533388,8.4896,117.85,117.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1741628533681,4.3285,117.9,117.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628533987,4.3285,117.9,117.8,113.56602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628534180,49.0596744,117.87,117.85,0.06003719]
["bitfinex-derivatives","SOLF0:USTF0",1741628534384,4.0101,117.86,117.77,181.52611464]
["bitfinex-derivatives","SOLF0:USTF0",1741628534886,4.0101,117.86,117.81,138.82626876]
["bitfinex-derivatives","SOLF0:USTF0",1741628535083,8.4915,117.82,117.81,16.72236877]
["bitfinex-derivatives","SOLF0:USTF0",1741628535386,53.01612263,117.86,117.81,16.72236877]
["bitfinex-derivatives","SOLF0:USTF0",1741628535590,0.06306125,117.83,117.81,16.72236877]
["bitfinex-derivatives","SOLF0:USTF0",1741628536686,8.55446125,117.83,117.81,16.72236877]
["bitfinex-derivatives","SOLF0:USTF0",1741628536888,0.06306125,117.83,117.81,16.72236877]
["bitfinex-derivatives","SOLF0:USTF0",1741628537285,8.4915,117.82,117.81,16.72236877]
["bitfinex-derivatives","SOLF0:USTF0",1741628537489,0.06306125,117.83,117.81,16.72236877]
["bitfinex-derivatives","SOLF0:USTF0",1741628537892,8.4923,117.81,117.8,0.05842973]
["bitfinex-derivatives","SOLF0:USTF0",1741628538184,49.00602263,117.81,117.7,329.46602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628538383,49.00602263,117.79,117.7,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741628538581,49.00602263,117.79,117.69,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1741628538780,8.4959,117.76,117.69,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1741628538990,49.00602263,117.81,117.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628539290,8.4933,117.8,117.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741628539485,0.06167575,117.77,117.74,4.34906287]
["bitfinex-derivatives","SOLF0:USTF0",1741628539690,0.06167575,117.77,117.74,68.40906287]
["bitfinex-derivatives","SOLF0:USTF0",1741628539885,8.4927,117.81,117.75,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741628540086,0.06010694,117.77,117.75,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741628540287,49.00602263,117.85,117.75,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741628540493,4.3974,117.86,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628540694,4.3974,117.86,117.77,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741628540894,4.3974,117.86,117.77,12.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741628541297,4.3974,117.86,117.77,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741628541503,0.05815694,117.83,117.8,0.05680766]
["bitfinex-derivatives","SOLF0:USTF0",1741628541893,8.4923,117.81,117.8,0.05680766]
["bitfinex-derivatives","SOLF0:USTF0",1741628542695,115.16602263,117.81,117.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628542998,49.00602263,117.79,117.69,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628543496,49.00602263,117.79,117.68,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628543697,49.00602263,117.79,117.36,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1741628543698,49.00602263,117.77,117.65,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628543899,49.06545284,117.75,117.72,0.05788289]
["bitfinex-derivatives","SOLF0:USTF0",1741628544197,49.06545284,117.75,117.63,67.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741628544198,0.05941949,117.75,117.68,112.54602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628544397,0.05941949,117.75,117.72,0.06535204]
["bitfinex-derivatives","SOLF0:USTF0",1741628544594,49.00602263,117.79,117.72,0.06535204]
["bitfinex-derivatives","SOLF0:USTF0",1741628544796,0.05572026,117.75,117.72,0.06535204]
["bitfinex-derivatives","SOLF0:USTF0",1741628544993,0.05572026,117.75,117.69,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741628545193,0.05572026,117.75,117.72,0.05479214]
["bitfinex-derivatives","SOLF0:USTF0",1741628545397,8.498,117.74,117.72,0.05479214]
["bitfinex-derivatives","SOLF0:USTF0",1741628545592,0.05572026,117.75,117.72,0.05479214]
["bitfinex-derivatives","SOLF0:USTF0",1741628546692,8.498,117.73,117.72,0.05479214]
["bitfinex-derivatives","SOLF0:USTF0",1741628547199,8.498,117.73,117.7,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741628547395,823.69974445,117.72,117.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628547700,49.00602263,117.61,117.41,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628547896,49.00602263,117.61,117.42,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628547897,49.00602263,117.54,117.42,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628548093,112.26602263,117.54,117.43,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741628548498,0.06042998,117.5,117.47,0.06143992]
["bitfinex-derivatives","SOLF0:USTF0",1741628549402,8.5154,117.49,117.48,1.70241743]
["bitfinex-derivatives","SOLF0:USTF0",1741628549599,0.06042998,117.5,117.48,1.70241743]
["bitfinex-derivatives","SOLF0:USTF0",1741628550400,0.06042998,117.5,117.47,0.06143992]
["bitfinex-derivatives","SOLF0:USTF0",1741628550602,8.516,117.49,117.47,0.06143992]
["bitfinex-derivatives","SOLF0:USTF0",1741628550996,0.06042998,117.5,117.47,2.62143992]
["bitfinex-derivatives","SOLF0:USTF0",1741628551303,49.00602263,117.59,117.48,111.68602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628551499,8.5121,117.54,117.48,111.68602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628551704,1.7008249,117.59,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628552002,50.70684753,117.59,117.51,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741628552303,49.00602263,117.55,117.54,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628552506,0.06079814,117.56,117.54,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628552801,0.06079814,117.56,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628553203,8.5116,117.55,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628553603,0.05628526,117.54,117.51,0.06277922]
["bitfinex-derivatives","SOLF0:USTF0",1741628554005,0.05628526,117.54,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628554200,0.05628526,117.54,117.51,0.06253657]
["bitfinex-derivatives","SOLF0:USTF0",1741628555004,8.5132,117.53,117.51,0.06253657]
["bitfinex-derivatives","SOLF0:USTF0",1741628555205,0.05628526,117.54,117.51,0.06253657]
["bitfinex-derivatives","SOLF0:USTF0",1741628557210,49.00602263,117.53,117.45,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741628557403,49.00602263,117.51,117.45,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741628557805,49.00602263,117.51,117.43,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741628558201,8.5164,117.48,117.43,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741628558405,0.06528689,117.48,117.46,0.06530768]
["bitfinex-derivatives","SOLF0:USTF0",1741628561408,8.58138689,117.48,117.46,0.06530768]
["bitfinex-derivatives","SOLF0:USTF0",1741628561612,0.06528689,117.48,117.46,0.06530768]
["bitfinex-derivatives","SOLF0:USTF0",1741628562815,335.28094753,117.59,117.46,51.63133031]
["bitfinex-derivatives","SOLF0:USTF0",1741628563115,339.67624753,117.59,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628563312,339.67624753,117.59,117.49,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741628563709,339.67624753,117.59,117.49,69.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741628564019,0.05925239,117.55,117.53,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1741628564611,8.5118,117.54,117.53,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1741628565010,0.05925239,117.55,117.53,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1741628565214,8.57055239,117.55,117.53,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1741628565414,0.05925239,117.55,117.53,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1741628565817,8.5118,117.54,117.53,0.05637116]
["bitfinex-derivatives","SOLF0:USTF0",1741628566714,0.05925239,117.55,117.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741628566910,8.5157,117.49,117.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741628567216,4.3985,117.55,117.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741628567416,8.5137,117.52,117.46,68.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741628567720,4.3985,117.55,117.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741628568015,0.05471083,117.5,117.48,0.05764848]
["bitfinex-derivatives","SOLF0:USTF0",1741628568409,0.05921453,117.5,117.48,0.05764848]
["bitfinex-derivatives","SOLF0:USTF0",1741628569014,8.5154,117.49,117.48,0.05764848]
["bitfinex-derivatives","SOLF0:USTF0",1741628569412,0.05921453,117.5,117.43,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741628569817,108.68602263,117.51,117.43,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741628570013,108.68602263,117.51,117.41,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741628570208,49.00602263,117.49,117.39,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628570515,8.5216,117.41,117.38,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741628570710,49.06116046,117.45,117.43,0.04513495]
["bitfinex-derivatives","SOLF0:USTF0",1741628570911,49.06116046,117.45,117.35,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741628571112,49.00602263,117.43,117.33,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741628571413,49.00602263,117.43,117.33,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741628571613,8.5249,117.36,117.33,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741628572015,0.05932483,117.36,117.33,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741628572810,0.05932483,117.36,117.3,50.48835603]
["bitfinex-derivatives","SOLF0:USTF0",1741628573015,0.05932483,117.36,117.31,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741628573319,0.05932483,117.36,117.31,67.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741628573523,0.05932483,117.36,117.32,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1741628573719,0.05932483,117.36,117.3,108.28602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628573916,0.05932483,117.36,117.28,57.59542263]
["bitfinex-derivatives","SOLF0:USTF0",1741628574111,0.05932483,117.36,117.28,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741628574317,49.00602263,117.37,117.28,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741628574518,0.06413848,117.33,117.26,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741628574920,8.5294,117.3,117.26,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741628575122,0.06413848,117.33,117.26,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741628575425,49.00602263,117.35,117.25,67.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741628575620,0.06241799,117.31,117.26,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741628576020,0.06241799,117.31,117.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628576225,0.06241799,117.31,117.25,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628576930,8.59131799,117.31,117.25,67.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741628577319,0.06241799,117.31,117.25,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628577519,8.59151799,117.31,117.25,67.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741628577923,8.59151799,117.31,117.22,5.72403405]
["bitfinex-derivatives","SOLF0:USTF0",1741628577924,0.06241799,117.31,117.22,1.48353405]
["bitfinex-derivatives","SOLF0:USTF0",1741628578134,0.06241799,117.31,117.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628578420,4.2835,117.34,117.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628578629,0.05514617,117.29,117.24,57.53932263]
["bitfinex-derivatives","SOLF0:USTF0",1741628578817,0.05514617,117.29,117.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628579027,49.00602263,117.36,117.26,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628579229,4.2835,117.37,117.28,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628579431,4.2835,117.37,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628579628,4.2835,117.37,117.29,66.741]
["bitfinex-derivatives","SOLF0:USTF0",1741628579840,53.28952263,117.37,117.29,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1741628580032,49.00602263,117.35,117.24,107.40602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628580341,49.00602263,117.33,117.32,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628580531,49.00602263,117.33,117.24,66.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741628581535,0.05767474,117.3,117.24,66.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741628581739,0.05767474,117.3,117.22,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741628581933,4.23667474,117.3,117.22,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741628582135,8.5282,117.32,117.27,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741628582434,281.16,117.36,117.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1741628582734,8.5252,117.36,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628582945,243.00602263,117.43,117.3,49.05960553]
["bitfinex-derivatives","SOLF0:USTF0",1741628583143,4.179,117.43,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628583440,4.179,117.43,117.35,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1741628583631,32.37251155,117.46,117.36,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628583834,32.37251155,117.46,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628584044,0.05451976,117.42,117.4,49.06733285]
["bitfinex-derivatives","SOLF0:USTF0",1741628584235,32.37251155,117.46,117.4,0.06131022]
["bitfinex-derivatives","SOLF0:USTF0",1741628584935,4.3629,117.49,117.4,0.06131022]
["bitfinex-derivatives","SOLF0:USTF0",1741628585144,4.3629,117.49,117.39,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741628585341,0.05617232,117.46,117.43,0.05589188]
["bitfinex-derivatives","SOLF0:USTF0",1741628585543,198.1811,117.55,117.44,106.88602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628585841,8.5126,117.53,117.47,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741628586044,4.1811,117.55,117.47,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741628586743,0.05359366,117.52,117.5,0.05930342]
["bitfinex-derivatives","SOLF0:USTF0",1741628587544,8.5112,117.55,117.5,0.05930342]
["bitfinex-derivatives","SOLF0:USTF0",1741628587839,32.37251155,117.57,117.5,0.05930342]
["bitfinex-derivatives","SOLF0:USTF0",1741628588435,53.07322263,117.6,117.5,0.05930342]
["bitfinex-derivatives","SOLF0:USTF0",1741628588741,49.00602263,117.58,117.49,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1741628588938,49.06470957,117.56,117.47,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741628589241,106.58602263,117.56,117.47,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741628589436,49.00602263,117.54,117.47,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741628589642,49.00602263,117.54,117.45,61.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741628589841,49.00602263,117.52,117.43,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741628590237,0.05936146,117.49,117.46,0.06162792]
["bitfinex-derivatives","SOLF0:USTF0",1741628590538,8.5168,117.47,117.46,0.06162792]
["bitfinex-derivatives","SOLF0:USTF0",1741628591439,8.5168,117.47,117.39,330.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628591440,0.05936146,117.49,117.39,387.22602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628591842,49.00602263,117.5,117.39,387.22602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628592043,49.00602263,117.48,117.38,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741628592240,49.00602263,117.46,117.38,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741628592437,8.5208,117.42,117.37,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741628592743,0.05803722,117.43,117.37,57.58032263]
["bitfinex-derivatives","SOLF0:USTF0",1741628592944,0.05803722,117.43,117.39,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628593243,0.05803722,117.43,117.38,0.05584143]
["bitfinex-derivatives","SOLF0:USTF0",1741628593459,8.5227,117.39,117.38,0.05584143]
["bitfinex-derivatives","SOLF0:USTF0",1741628593837,49.00602263,117.44,117.38,0.05584143]
["bitfinex-derivatives","SOLF0:USTF0",1741628594037,0.06293219,117.4,117.38,0.05584143]
["bitfinex-derivatives","SOLF0:USTF0",1741628594439,49.00602263,117.44,117.38,0.05584143]
["bitfinex-derivatives","SOLF0:USTF0",1741628594635,0.06095074,117.4,117.32,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628595044,49.00602263,117.42,117.32,65.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741628595443,49.00602263,117.42,117.32,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741628595643,8.5253,117.36,117.32,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741628595838,0.05546314,117.38,117.36,0.05299979]
["bitfinex-derivatives","SOLF0:USTF0",1741628596145,8.5239,117.38,117.32,65.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741628596342,8.58294042,117.38,117.36,0.05299979]
["bitfinex-derivatives","SOLF0:USTF0",1741628596540,0.05904042,117.38,117.36,0.05299979]
["bitfinex-derivatives","SOLF0:USTF0",1741628596937,4.3384,117.46,117.37,105.52602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628597245,8.5194,117.44,117.39,57.52822263]
["bitfinex-derivatives","SOLF0:USTF0",1741628597636,4.3384,117.46,117.39,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628597839,56.52,117.5,117.41,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628598039,0.0650594,117.44,117.41,105.58616316]
["bitfinex-derivatives","SOLF0:USTF0",1741628598243,56.52,117.5,117.41,105.58616316]
["bitfinex-derivatives","SOLF0:USTF0",1741628598441,56.52,117.51,117.41,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1741628598641,49.00602263,117.5,117.41,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1741628598937,8.521,117.42,117.38,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741628599137,1.70227253,117.49,117.38,57.16862263]
["bitfinex-derivatives","SOLF0:USTF0",1741628599349,1.70227253,117.49,117.4,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628599942,1.70227253,117.49,117.38,57.16862263]
["bitfinex-derivatives","SOLF0:USTF0",1741628600745,0.06374214,117.45,117.42,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1741628601953,8.5197,117.43,117.42,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1741628603548,0.06374214,117.45,117.42,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1741628604145,8.5197,117.43,117.42,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1741628604761,0.06374214,117.45,117.42,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1741628605653,0.06374214,117.45,117.42,105.56162437]
["bitfinex-derivatives","SOLF0:USTF0",1741628605852,10.21807253,117.49,117.44,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628606350,8.5149,117.5,117.45,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741628606555,4.3384,117.52,117.46,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1741628606756,49.00602263,117.56,117.46,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1741628606954,0.06451105,117.5,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628607457,8.5154,117.49,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628607651,4.2328,117.55,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628607953,4.2328,117.55,117.48,56.55974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628608554,8.5136,117.52,117.48,56.55974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628608856,0.06477198,117.51,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628609052,8.5153,117.5,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628609248,0.06477198,117.51,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628609654,8.5154,117.49,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628610758,0.06477198,117.51,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628611259,0.06477198,117.51,117.48,8.57524947]
["bitfinex-derivatives","SOLF0:USTF0",1741628611660,0.06477198,117.51,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628611860,0.06477198,117.51,117.49,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741628612364,0.06477198,117.51,117.48,0.05974947]
["bitfinex-derivatives","SOLF0:USTF0",1741628613062,53.21922263,117.59,117.48,49.0657721]
["bitfinex-derivatives","SOLF0:USTF0",1741628613258,49.00602263,117.61,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628613459,8.1295,117.65,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628613665,8.5071,117.61,117.57,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741628613861,8.1295,117.65,117.55,60.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741628614259,0.06479936,117.61,117.59,0.0589916]
["bitfinex-derivatives","SOLF0:USTF0",1741628615267,0.06479936,117.61,117.51,60.812]
["bitfinex-derivatives","SOLF0:USTF0",1741628615268,49.07082199,117.61,117.51,60.812]
["bitfinex-derivatives","SOLF0:USTF0",1741628615660,49.00602263,117.57,117.48,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741628615866,8.5122,117.54,117.48,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741628616164,4.2633,117.56,117.48,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741628616560,8.5138,117.52,117.51,0.05469183]
["bitfinex-derivatives","SOLF0:USTF0",1741628616963,0.06138652,117.53,117.43,60.792]
["bitfinex-derivatives","SOLF0:USTF0",1741628617167,0.06138652,117.53,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628617465,4.3541,117.57,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628617662,12.864,117.57,117.51,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741628617965,54.7543029,117.6,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628618262,0.05406754,117.55,117.53,0.06235532]
["bitfinex-derivatives","SOLF0:USTF0",1741628618666,4.3541,117.59,117.53,0.06235532]
["bitfinex-derivatives","SOLF0:USTF0",1741628618855,0.06098051,117.55,117.53,0.06235532]
["bitfinex-derivatives","SOLF0:USTF0",1741628620262,1.70068027,117.6,117.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628620465,8.5093,117.58,117.54,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628621058,1.70068027,117.6,117.54,113.95752263]
["bitfinex-derivatives","SOLF0:USTF0",1741628621264,57.49442263,117.66,117.54,105.44602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628621466,0.06486968,117.58,117.56,0.06119767]
["bitfinex-derivatives","SOLF0:USTF0",1741628621768,49.00602263,117.64,117.53,60.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741628621966,0.05437264,117.58,117.56,0.05378184]
["bitfinex-derivatives","SOLF0:USTF0",1741628622169,8.5096,117.57,117.56,0.05378184]
["bitfinex-derivatives","SOLF0:USTF0",1741628622356,8.5096,117.57,117.53,60.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741628622561,0.06050545,117.58,117.55,0.05513486]
["bitfinex-derivatives","SOLF0:USTF0",1741628622763,8.5103,117.56,117.55,0.05513486]
["bitfinex-derivatives","SOLF0:USTF0",1741628623265,8.5137,117.52,117.47,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741628623466,49.00602263,117.56,117.47,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741628623767,8.5151,117.5,117.47,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741628623967,49.00602263,117.56,117.47,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741628624163,56.42,117.55,117.47,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741628624365,0.05507522,117.53,117.5,0.06016237]
["bitfinex-derivatives","SOLF0:USTF0",1741628624765,8.5139,117.51,117.5,0.06016237]
["bitfinex-derivatives","SOLF0:USTF0",1741628625767,4.265,117.52,117.42,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628626072,105.44602263,117.51,117.41,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741628626367,8.519,117.45,117.41,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741628626766,8.519,117.45,117.42,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1741628626767,0.06482403,117.44,117.42,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1741628627270,8.58412403,117.44,117.42,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1741628627773,0.06482403,117.44,117.42,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1741628628566,8.5197,117.43,117.42,0.05651828]
["bitfinex-derivatives","SOLF0:USTF0",1741628629167,0.06482403,117.44,117.38,53.09502263]
["bitfinex-derivatives","SOLF0:USTF0",1741628629371,8.5211,117.42,117.38,53.09502263]
["bitfinex-derivatives","SOLF0:USTF0",1741628629568,4.2095,117.46,117.38,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1741628629867,4.2095,117.46,117.36,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628630277,49.00602263,117.45,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628630462,0.05492226,117.42,117.33,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628630963,105.44602263,117.43,117.33,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628631169,4.0573,117.42,117.33,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628631370,8.5257,117.35,117.33,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628631570,4.0573,117.42,117.33,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628631769,0.05447957,117.35,117.33,0.05675655]
["bitfinex-derivatives","SOLF0:USTF0",1741628631965,49.00602263,117.41,117.32,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741628632175,0.05741947,117.35,117.33,0.05744285]
["bitfinex-derivatives","SOLF0:USTF0",1741628632480,105.44602263,117.39,117.29,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628632668,3.738e-05,117.35,117.33,0.05990419]
["bitfinex-derivatives","SOLF0:USTF0",1741628632870,13.0145,117.45,117.34,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628633069,13.0145,117.45,117.34,105.44602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628633271,62.02052263,117.45,117.34,105.44602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628633466,8.5216,117.41,117.34,105.44602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628633672,194.0,117.46,117.36,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628634170,0.0557299,117.42,117.4,0.05783431]
["bitfinex-derivatives","SOLF0:USTF0",1741628635767,65.2019,117.49,117.4,49.06385694]
["bitfinex-derivatives","SOLF0:USTF0",1741628635768,8.7619,117.49,117.4,49.06385694]
["bitfinex-derivatives","SOLF0:USTF0",1741628635971,43.29736461,117.51,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628636168,43.29736461,117.51,117.47,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741628636376,43.29736461,117.51,117.45,105.44602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628636575,43.29736461,117.51,117.44,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741628636877,4.2601,117.53,117.44,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741628637174,0.06199247,117.49,117.46,0.06306671]
["bitfinex-derivatives","SOLF0:USTF0",1741628637872,8.5168,117.47,117.46,0.06306671]
["bitfinex-derivatives","SOLF0:USTF0",1741628638077,4.021,117.48,117.46,0.06306671]
["bitfinex-derivatives","SOLF0:USTF0",1741628638278,0.06199247,117.49,117.46,0.06306671]
["bitfinex-derivatives","SOLF0:USTF0",1741628639270,0.06199247,117.49,117.46,4.22136671]
["bitfinex-derivatives","SOLF0:USTF0",1741628639670,0.06199247,117.49,117.46,0.06306671]
["bitfinex-derivatives","SOLF0:USTF0",1741628640067,0.06199247,117.49,117.46,8.58016671]
["bitfinex-derivatives","SOLF0:USTF0",1741628640267,0.06199247,117.49,117.46,0.06306671]
["bitfinex-derivatives","SOLF0:USTF0",1741628640671,0.06199247,117.49,117.46,49.06908934]
["bitfinex-derivatives","SOLF0:USTF0",1741628641072,4.4441,117.56,117.47,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741628641277,4.4441,117.56,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628641583,53.45012263,117.56,117.47,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741628641878,49.00602263,117.54,117.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741628642177,4.4441,117.56,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628642382,0.06234877,117.5,117.48,0.06227604]
["bitfinex-derivatives","SOLF0:USTF0",1741628642579,4.4441,117.56,117.48,0.06227604]
["bitfinex-derivatives","SOLF0:USTF0",1741628642780,0.06328615,117.5,117.48,0.0600613]
["bitfinex-derivatives","SOLF0:USTF0",1741628642979,4.4441,117.56,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628643180,0.05942636,117.5,117.48,0.05569571]
["bitfinex-derivatives","SOLF0:USTF0",1741628643374,4.4441,117.56,117.49,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628643578,12.5888,117.57,117.5,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741628643874,4.4053,117.6,117.51,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628644078,4.4053,117.6,117.52,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741628644277,4.4053,117.6,117.51,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628644577,0.05640826,117.57,117.55,0.06130906]
["bitfinex-derivatives","SOLF0:USTF0",1741628644780,0.05640826,117.57,117.55,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628644985,8.5103,117.56,117.55,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628645873,0.05640826,117.57,117.55,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628646479,8.5103,117.56,117.55,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628646881,0.05640826,117.57,117.55,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628649279,8.5103,117.56,117.55,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628649778,67.4503,117.56,117.55,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628649982,8.516,117.49,117.45,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741628650183,49.00602263,117.54,117.45,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741628650384,49.00602263,117.5,117.42,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741628650578,105.38602263,117.5,117.4,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741628650773,8.6896,117.49,117.4,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741628650975,8.5183,117.45,117.4,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741628651181,0.05520753,117.46,117.43,0.06477039]
["bitfinex-derivatives","SOLF0:USTF0",1741628652184,49.00602263,117.44,117.33,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628652392,8.5239,117.38,117.33,53.07902263]
["bitfinex-derivatives","SOLF0:USTF0",1741628652580,49.00602263,117.44,117.33,53.07902263]
["bitfinex-derivatives","SOLF0:USTF0",1741628652778,49.00602263,117.44,117.33,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1741628653183,49.00602263,117.44,117.33,53.07902263]
["bitfinex-derivatives","SOLF0:USTF0",1741628653485,0.0614012,117.4,117.37,0.06049699]
["bitfinex-derivatives","SOLF0:USTF0",1741628653889,8.5234,117.38,117.37,0.06049699]
["bitfinex-derivatives","SOLF0:USTF0",1741628654588,8.5255,117.36,117.33,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1741628655086,8.5268,117.34,117.32,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741628655284,4.3186,117.41,117.32,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741628655590,0.05456474,117.38,117.35,0.05912605]
["bitfinex-derivatives","SOLF0:USTF0",1741628656084,8.5248,117.36,117.35,0.05912605]
["bitfinex-derivatives","SOLF0:USTF0",1741628656484,0.05456474,117.38,117.35,0.05912605]
["bitfinex-derivatives","SOLF0:USTF0",1741628656685,8.5248,117.36,117.35,0.05912605]
["bitfinex-derivatives","SOLF0:USTF0",1741628657891,105.44058737,117.38,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628658195,49.00602263,117.36,117.26,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741628658797,49.00602263,117.34,117.25,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741628658996,60.7365,117.33,117.25,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741628659291,0.05471901,117.31,117.28,0.0598457]
["bitfinex-derivatives","SOLF0:USTF0",1741628659593,525.79105246,117.3,117.19,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741628659792,49.00602263,117.28,117.19,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741628659987,252.0851752,117.29,117.19,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741628660186,8.5332,117.25,117.19,109.46192263]
["bitfinex-derivatives","SOLF0:USTF0",1741628660497,1.7051752,117.29,117.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628660790,194.0,117.35,117.26,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628660987,194.0,117.35,117.27,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741628661188,8.5324,117.26,117.25,0.05616437]
["bitfinex-derivatives","SOLF0:USTF0",1741628661497,56.4,117.31,117.22,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741628661794,8.5357,117.21,117.2,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741628661990,334.28842263,117.3,117.2,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741628662298,8.5321,117.26,117.25,0.0627949]
["bitfinex-derivatives","SOLF0:USTF0",1741628662498,0.06476764,117.28,117.2,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741628662697,1.7051752,117.29,117.21,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1741628663000,1.7051752,117.29,117.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628663191,49.00602263,117.28,117.2,60.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741628663392,49.00602263,117.28,117.19,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741628663592,0.06181494,117.25,117.23,0.06009027]
["bitfinex-derivatives","SOLF0:USTF0",1741628664392,8.59511494,117.25,117.23,0.06009027]
["bitfinex-derivatives","SOLF0:USTF0",1741628664692,1.7051752,117.29,117.23,49.0661129]
["bitfinex-derivatives","SOLF0:USTF0",1741628664997,1.7051752,117.29,117.24,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741628664998,10.2356752,117.29,117.24,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741628665196,1.7051752,117.29,117.24,60.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741628665887,0.05599105,117.28,117.24,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741628666092,0.05599105,117.28,117.23,0.06009027]
["bitfinex-derivatives","SOLF0:USTF0",1741628667093,8.58679105,117.28,117.23,0.06009027]
["bitfinex-derivatives","SOLF0:USTF0",1741628667294,0.05599105,117.28,117.23,105.4861129]
["bitfinex-derivatives","SOLF0:USTF0",1741628667495,0.05599105,117.28,117.24,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741628668088,8.58699105,117.28,117.24,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741628668287,0.05599105,117.28,117.24,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741628669197,0.05599105,117.28,117.24,60.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741628669399,194.0,117.33,117.24,60.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741628669591,4.4305,117.34,117.24,64.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741628669790,8.5281,117.32,117.26,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741628669995,4.4305,117.34,117.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628670197,8.5289,117.31,117.25,57.53842263]
["bitfinex-derivatives","SOLF0:USTF0",1741628670395,4.4305,117.34,117.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628670600,0.06090433,117.29,117.27,0.06080026]
["bitfinex-derivatives","SOLF0:USTF0",1741628670799,4.4305,117.34,117.27,0.06080026]
["bitfinex-derivatives","SOLF0:USTF0",1741628671101,0.05555413,117.29,117.27,0.06080026]
["bitfinex-derivatives","SOLF0:USTF0",1741628671296,8.5296,117.3,117.27,0.06080026]
["bitfinex-derivatives","SOLF0:USTF0",1741628671597,0.05746988,117.29,117.25,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741628671896,0.05746988,117.29,117.27,0.06178966]
["bitfinex-derivatives","SOLF0:USTF0",1741628672106,8.5285,117.31,117.27,0.06178966]
["bitfinex-derivatives","SOLF0:USTF0",1741628672701,4.349,117.35,117.27,0.06178966]
["bitfinex-derivatives","SOLF0:USTF0",1741628672906,8.5292,117.3,117.26,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741628673104,0.06168742,117.32,117.3,0.05923105]
["bitfinex-derivatives","SOLF0:USTF0",1741628673306,285.5734,117.36,117.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741628673502,49.06635433,117.32,117.3,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628673695,0.0603317,117.32,117.3,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628673900,8.5285,117.31,117.3,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628676303,0.0603317,117.32,117.3,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628676808,8.5285,117.31,117.3,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628677401,0.0603317,117.32,117.3,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628678204,53.11922263,117.38,117.3,8.52889684]
["bitfinex-derivatives","SOLF0:USTF0",1741628678400,281.38,117.4,117.3,49.00611947]
["bitfinex-derivatives","SOLF0:USTF0",1741628678605,330.38602263,117.4,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628678796,330.38602263,117.4,117.29,69.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741628678996,8.5261,117.35,117.29,69.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741628679201,49.06388573,117.36,117.29,60.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741628679402,8.5263,117.34,117.33,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1741628679597,4.1132,117.37,117.33,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1741628679800,0.05411556,117.35,117.33,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1741628680410,8.5226,117.4,117.33,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1741628680706,4.4407,117.41,117.34,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1741628681007,49.00602263,117.39,117.35,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741628681204,53.44672263,117.41,117.29,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741628681205,49.00602263,117.37,117.29,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741628681415,49.00602263,117.35,117.29,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741628681907,0.05595116,117.34,117.32,0.0624201]
["bitfinex-derivatives","SOLF0:USTF0",1741628682499,4.4407,117.41,117.32,58.9624201]
["bitfinex-derivatives","SOLF0:USTF0",1741628682705,247.40942263,117.46,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628683006,243.00602263,117.5,117.41,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741628683310,194.0,117.5,117.42,53.24892263]
["bitfinex-derivatives","SOLF0:USTF0",1741628683510,15.00575306,117.52,117.45,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741628683707,0.06533543,117.47,117.45,0.06300279]
["bitfinex-derivatives","SOLF0:USTF0",1741628683911,15.00575306,117.52,117.46,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741628684209,8.5176,117.46,117.42,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741628684408,49.00602263,117.5,117.4,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741628684600,49.00602263,117.48,117.4,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741628685210,0.05774878,117.45,117.43,0.06245273]
["bitfinex-derivatives","SOLF0:USTF0",1741628685604,49.00602263,117.5,117.4,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741628685800,0.05541094,117.45,117.43,0.06300388]
["bitfinex-derivatives","SOLF0:USTF0",1741628686208,258.01177569,117.52,117.43,0.06300388]
["bitfinex-derivatives","SOLF0:USTF0",1741628686409,0.063778,117.45,117.43,0.06300388]
["bitfinex-derivatives","SOLF0:USTF0",1741628686609,198.0809,117.52,117.44,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741628686812,198.0809,117.52,117.45,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741628687006,334.61642263,117.54,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628687007,281.28,117.54,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628687208,202.5352,117.57,117.46,53.31982263]
["bitfinex-derivatives","SOLF0:USTF0",1741628687415,8.5136,117.52,117.46,53.31982263]
["bitfinex-derivatives","SOLF0:USTF0",1741628687723,202.5352,117.57,117.46,53.31982263]
["bitfinex-derivatives","SOLF0:USTF0",1741628687910,105.30602263,117.56,117.46,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741628688117,0.05793319,117.5,117.48,0.05855086]
["bitfinex-derivatives","SOLF0:USTF0",1741628688414,105.30602263,117.56,117.46,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741628688610,0.05385281,117.5,117.46,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741628688812,0.05385281,117.5,117.48,0.05689006]
["bitfinex-derivatives","SOLF0:USTF0",1741628689009,8.5155,117.49,117.48,0.05689006]
["bitfinex-derivatives","SOLF0:USTF0",1741628689514,0.05385281,117.5,117.42,69.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741628689715,0.05385281,117.5,117.42,60.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741628689914,4.1285,117.51,117.42,60.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741628690610,0.06126621,117.48,117.45,0.05781427]
["bitfinex-derivatives","SOLF0:USTF0",1741628691411,53.38472263,117.58,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628691614,8.6042,117.58,117.48,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741628692015,57.61022263,117.58,117.48,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741628692313,57.61022263,117.58,117.48,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741628692519,57.61022263,117.58,117.48,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741628692720,0.06161771,117.54,117.51,0.05677792]
["bitfinex-derivatives","SOLF0:USTF0",1741628692913,49.06764034,117.54,117.51,0.05677792]
["bitfinex-derivatives","SOLF0:USTF0",1741628693814,0.06161771,117.54,117.51,0.05677792]
["bitfinex-derivatives","SOLF0:USTF0",1741628694316,8.5159,117.49,117.47,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741628694511,49.06764034,117.54,117.47,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741628694718,49.00602263,117.54,117.47,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741628695420,8.5161,117.48,117.47,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741628696318,8.5168,117.47,117.46,0.05838673]
["bitfinex-derivatives","SOLF0:USTF0",1741628697319,8.5197,117.43,117.39,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1741628697622,49.00602263,117.47,117.39,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1741628698511,49.00602263,117.47,117.42,0.06365677]
["bitfinex-derivatives","SOLF0:USTF0",1741628698512,0.05731814,117.44,117.42,0.06365677]
["bitfinex-derivatives","SOLF0:USTF0",1741628700110,8.5197,117.43,117.42,0.06365677]
["bitfinex-derivatives","SOLF0:USTF0",1741628700318,49.00602263,117.43,117.37,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741628700516,53.17362263,117.43,117.37,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741628700718,8.5216,117.41,117.36,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741628701021,4.1676,117.43,117.35,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741628701217,8.5216,117.41,117.36,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741628701421,49.00602263,117.47,117.35,105.22602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628701621,21.2318,117.49,117.35,105.22602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628701622,4.2001,117.49,117.41,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628701819,523.98602263,117.53,117.42,64.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741628702017,49.00602263,117.51,117.42,64.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741628702212,49.00602263,117.49,117.42,60.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741628702419,280.98,117.51,117.42,60.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741628702626,280.98,117.51,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628702917,4.4238,117.55,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628702918,194.0,117.56,117.45,49.07050122]
["bitfinex-derivatives","SOLF0:USTF0",1741628703114,4.3122,117.55,117.46,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628703320,8.5135,117.52,117.46,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628703523,4.3122,117.55,117.46,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628703912,53.31822263,117.55,117.46,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628704115,53.31822263,117.55,117.44,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741628704116,49.00602263,117.53,117.44,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741628704322,8.5149,117.5,117.49,0.05569365]
["bitfinex-derivatives","SOLF0:USTF0",1741628704720,8.5149,117.5,117.49,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628704917,194.0,117.49,117.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628705222,49.00602263,117.43,117.32,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628705424,56.2,117.46,117.36,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628705621,4.2994,117.48,117.4,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628705819,8.5181,117.46,117.4,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628706018,0.05597549,117.45,117.43,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1741628706422,49.00602263,117.56,117.44,105.20602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628706721,49.00602263,117.56,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628706722,4.2994,117.56,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628706925,49.00602263,117.54,117.44,60.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741628707117,56.2,117.53,117.44,60.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741628707314,4.2994,117.56,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628707719,0.05971849,117.52,117.5,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628708019,57.51992263,117.51,117.5,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628708522,8.5139,117.51,117.5,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628708822,8.5198,117.43,117.41,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741628709019,49.00602263,117.47,117.38,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741628709219,194.0,117.5,117.4,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628709424,49.00602263,117.54,117.41,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741628709626,4.4052,117.55,117.44,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628709925,0.05805991,117.51,117.48,0.05749827]
["bitfinex-derivatives","SOLF0:USTF0",1741628710322,53.45792263,117.54,117.48,0.05749827]
["bitfinex-derivatives","SOLF0:USTF0",1741628710521,0.05663671,117.51,117.48,0.05749827]
["bitfinex-derivatives","SOLF0:USTF0",1741628710927,8.5152,117.5,117.48,0.05749827]
["bitfinex-derivatives","SOLF0:USTF0",1741628711226,1.70227253,117.49,117.48,0.05749827]
["bitfinex-derivatives","SOLF0:USTF0",1741628711527,10.21767253,117.49,117.48,0.05749827]
["bitfinex-derivatives","SOLF0:USTF0",1741628711723,4.26227253,117.49,117.4,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741628712028,57.52342263,117.47,117.4,12.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741628712327,8.5106,117.48,117.4,53.25202263]
["bitfinex-derivatives","SOLF0:USTF0",1741628712516,4.3844,117.48,117.4,53.25202263]
["bitfinex-derivatives","SOLF0:USTF0",1741628712721,4.3844,117.48,117.4,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741628712922,0.06026611,117.45,117.43,0.06371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628713319,280.98,117.5,117.43,56.22371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628713728,8.5159,117.49,117.43,64.74301855]
["bitfinex-derivatives","SOLF0:USTF0",1741628713930,8.5159,117.49,117.43,56.22371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628714225,280.98,117.5,117.43,0.06371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628714426,105.16602263,117.49,117.43,0.06371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628714620,0.06236539,117.47,117.43,0.06371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628714825,8.519,117.45,117.43,0.06371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628715025,0.06236539,117.47,117.43,0.06371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628716226,0.06236539,117.47,117.44,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741628716624,0.06236539,117.47,117.43,0.06371855]
["bitfinex-derivatives","SOLF0:USTF0",1741628718030,105.20838802,117.47,117.43,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628718223,49.00602263,117.45,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628718529,13.0064,117.46,117.34,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1741628718726,49.00602263,117.43,117.34,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1741628719530,0.06511226,117.4,117.37,0.06271139]
["bitfinex-derivatives","SOLF0:USTF0",1741628719928,105.14602263,117.41,117.33,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741628720130,0.06055747,117.4,117.33,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741628720330,0.06055747,117.4,117.29,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741628720531,0.06055747,117.4,117.29,64.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741628720727,49.00602263,117.39,117.29,64.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741628721128,49.00602263,117.37,117.26,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628721333,49.0646134,117.35,117.26,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741628721545,49.00602263,117.33,117.22,109.41042263]
["bitfinex-derivatives","SOLF0:USTF0",1741628721736,105.14602263,117.33,117.22,113.77622263]
["bitfinex-derivatives","SOLF0:USTF0",1741628721923,105.14602263,117.33,117.22,57.63622263]
["bitfinex-derivatives","SOLF0:USTF0",1741628722233,8.5322,117.26,117.22,64.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741628722532,8.5322,117.26,117.18,356.93352775]
["bitfinex-derivatives","SOLF0:USTF0",1741628722533,105.14602263,117.29,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628722733,8.5336,117.24,117.23,0.06060572]
["bitfinex-derivatives","SOLF0:USTF0",1741628723122,0.0585879,117.25,117.23,0.06060572]
["bitfinex-derivatives","SOLF0:USTF0",1741628724028,1.7051752,117.29,117.24,105.14602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628724231,1.7051752,117.29,117.24,109.19302263]
["bitfinex-derivatives","SOLF0:USTF0",1741628724529,1.7051752,117.29,117.24,53.05302263]
["bitfinex-derivatives","SOLF0:USTF0",1741628724734,1.7051752,117.29,117.25,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741628724930,10.2350752,117.29,117.25,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741628725126,1.7051752,117.29,117.24,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1741628725326,0.06367366,117.28,117.26,0.05874993]
["bitfinex-derivatives","SOLF0:USTF0",1741628725528,531.36,117.27,117.04,794.40649332]
["bitfinex-derivatives","SOLF0:USTF0",1741628725729,49.00602263,117.24,117.12,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628726028,4.2505,117.26,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628726532,4.2505,117.26,117.16,105.16602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628726728,0.06350504,117.23,117.21,0.06246754]
["bitfinex-derivatives","SOLF0:USTF0",1741628727131,0.06350504,117.23,117.14,105.16602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628727638,56.16,117.25,117.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628728023,8.533,117.25,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628728229,0.05490856,117.21,117.19,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741628728628,8.071,117.28,117.19,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741628728828,8.071,117.28,117.19,56.23707334]
["bitfinex-derivatives","SOLF0:USTF0",1741628729027,8.071,117.28,117.19,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741628729729,8.535,117.22,117.19,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741628730036,0.05431915,117.22,117.19,0.05533298]
["bitfinex-derivatives","SOLF0:USTF0",1741628730843,8.5365,117.2,117.19,0.05533298]
["bitfinex-derivatives","SOLF0:USTF0",1741628731034,0.05431915,117.22,117.19,0.05533298]
["bitfinex-derivatives","SOLF0:USTF0",1741628731236,0.05431915,117.22,117.19,105.24135561]
["bitfinex-derivatives","SOLF0:USTF0",1741628731426,0.05431915,117.22,117.19,56.23533298]
["bitfinex-derivatives","SOLF0:USTF0",1741628732836,0.05431915,117.22,117.19,0.05533298]
["bitfinex-derivatives","SOLF0:USTF0",1741628734537,0.05431915,117.22,117.19,4.18593298]
["bitfinex-derivatives","SOLF0:USTF0",1741628734831,1.7051752,117.29,117.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628735029,10.2352752,117.29,117.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628735338,1.7051752,117.29,117.22,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741628735836,49.00602263,117.37,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628736037,243.00602263,117.39,117.28,60.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741628736339,0.06037442,117.33,117.32,0.05904537]
["bitfinex-derivatives","SOLF0:USTF0",1741628736728,8.527,117.33,117.32,0.05904537]
["bitfinex-derivatives","SOLF0:USTF0",1741628737435,0.0627516,117.34,117.25,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741628737634,0.0627516,117.34,117.25,105.16602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628737837,8.5268,117.34,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628738129,49.00602263,117.37,117.25,105.16602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628738337,105.16602263,117.37,117.25,105.16602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628738537,0.06268042,117.32,117.3,0.05898825]
["bitfinex-derivatives","SOLF0:USTF0",1741628738937,49.00602263,117.37,117.3,0.05898825]
["bitfinex-derivatives","SOLF0:USTF0",1741628739243,8.5285,117.31,117.3,0.05898825]
["bitfinex-derivatives","SOLF0:USTF0",1741628739743,49.00602263,117.37,117.3,0.05898825]
["bitfinex-derivatives","SOLF0:USTF0",1741628739935,0.06371185,117.32,117.3,4.38038825]
["bitfinex-derivatives","SOLF0:USTF0",1741628740130,50.70974526,117.39,117.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741628740941,1.70372263,117.39,117.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741628741139,10.22652263,117.39,117.33,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1741628741345,1.70372263,117.39,117.34,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741628742141,1.70372263,117.39,117.35,57.53122263]
["bitfinex-derivatives","SOLF0:USTF0",1741628742430,1.70372263,117.39,117.35,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628742632,0.05418943,117.38,117.34,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741628742934,8.5241,117.37,117.36,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1741628743637,1.70372263,117.39,117.36,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1741628743842,105.12602263,117.48,117.37,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1741628744135,12.84,117.47,117.39,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628744339,12.84,117.47,117.38,64.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741628744537,49.00602263,117.46,117.38,64.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741628744741,243.00602263,117.49,117.38,64.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741628744941,0.05769089,117.43,117.41,0.05676006]
["bitfinex-derivatives","SOLF0:USTF0",1741628745339,12.5741,117.51,117.43,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741628745533,194.0,117.53,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628745733,8.5121,117.54,117.46,64.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741628745939,172.77278281,117.56,117.48,0.06256968]
["bitfinex-derivatives","SOLF0:USTF0",1741628746539,53.06822263,117.56,117.48,0.06256968]
["bitfinex-derivatives","SOLF0:USTF0",1741628746942,53.06822263,117.56,117.46,73.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741628747146,0.05628852,117.53,117.51,0.05797405]
["bitfinex-derivatives","SOLF0:USTF0",1741628748238,8.56928852,117.53,117.51,0.05797405]
["bitfinex-derivatives","SOLF0:USTF0",1741628748538,0.05628852,117.53,117.51,0.05797405]
["bitfinex-derivatives","SOLF0:USTF0",1741628749132,49.00602263,117.52,117.38,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741628749345,73.12178852,117.53,117.44,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628749540,105.06602263,117.56,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628749737,57.49892263,117.58,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628749941,17.002,117.58,117.49,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1741628750141,10.88223274,117.59,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628750346,8.5109,117.56,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628750540,0.06252529,117.55,117.52,0.06342323]
["bitfinex-derivatives","SOLF0:USTF0",1741628751044,0.06252529,117.55,117.49,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1741628751242,0.06252529,117.55,117.52,0.05693236]
["bitfinex-derivatives","SOLF0:USTF0",1741628752039,8.337,117.63,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628752346,1.70039108,117.62,117.58,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628752542,43.52893097,117.68,117.6,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628752746,43.52893097,117.68,117.62,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628753042,496.70250694,117.69,117.64,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628753239,0.055934,117.66,117.65,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741628753445,496.70250694,117.69,117.65,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1741628753741,10.93998465,117.71,117.65,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741628754446,10.93998465,117.71,117.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628754646,0.06104366,117.69,117.67,0.05658427]
["bitfinex-derivatives","SOLF0:USTF0",1741628755837,8.5017,117.68,117.67,0.05658427]
["bitfinex-derivatives","SOLF0:USTF0",1741628756040,8.5017,117.68,117.67,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628756445,0.06104366,117.69,117.67,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628756842,8.5017,117.68,117.67,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628757242,0.06104366,117.69,117.67,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628757843,8.5017,117.68,117.67,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628758151,0.06104366,117.69,117.67,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628761644,53.04832263,117.79,117.68,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628761952,8.5383,117.82,117.72,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628762151,8.5383,117.82,117.73,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628762352,49.00602263,117.86,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628762551,4.131,117.86,117.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628762752,8.5058,117.88,117.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628762948,0.06436844,117.82,117.81,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1741628763154,8.4894,117.85,117.78,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1741628763353,0.05735043,117.83,117.8,0.06506982]
["bitfinex-derivatives","SOLF0:USTF0",1741628763546,0.05735043,117.83,117.8,49.07109245]
["bitfinex-derivatives","SOLF0:USTF0",1741628763742,8.486,117.9,117.84,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741628763947,49.00602263,117.9,117.81,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741628764151,8.4893,117.86,117.79,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741628764453,194.0,117.9,117.84,0.0548384]
["bitfinex-derivatives","SOLF0:USTF0",1741628764647,55.88,117.91,117.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628764843,0.06367003,117.84,117.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628765044,194.0,117.93,117.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628765252,8.4838,117.93,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741628765454,4.0527,117.94,117.84,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741628765455,0.06431497,117.89,117.84,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741628766054,0.06431497,117.89,117.85,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1741628766746,49.00602263,117.88,117.85,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1741628766948,8.4886,117.87,117.85,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1741628767257,1.7608117,117.89,117.85,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1741628768448,1.7608117,117.89,117.85,55.89622542]
["bitfinex-derivatives","SOLF0:USTF0",1741628768654,0.06431497,117.89,117.85,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1741628769051,8.4887,117.86,117.85,0.05622542]
["bitfinex-derivatives","SOLF0:USTF0",1741628769444,51.54602263,117.86,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628769753,49.00602263,117.86,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628770011,4.3187,117.87,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628770348,49.00602263,117.84,117.75,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741628770551,49.00602263,117.82,117.72,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628770854,4.27306775,117.81,117.72,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628771046,49.00602263,117.8,117.76,0.05630633]
["bitfinex-derivatives","SOLF0:USTF0",1741628771248,49.00602263,117.78,117.68,104.80602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628771444,104.86811592,117.78,117.68,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741628771652,104.80602263,117.78,117.68,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741628771851,8.4988,117.72,117.68,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741628772049,49.00602263,117.76,117.66,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741628772254,8.5017,117.68,117.65,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741628772448,49.06703385,117.72,117.62,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628772654,49.00602263,117.72,117.62,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628772849,0.05635441,117.68,117.65,0.06361996]
["bitfinex-derivatives","SOLF0:USTF0",1741628773054,243.00602263,117.76,117.64,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628773247,0.06523813,117.68,117.65,55.85546173]
["bitfinex-derivatives","SOLF0:USTF0",1741628773451,49.00602263,117.74,117.62,104.80602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628773855,8.5031,117.66,117.65,0.06464844]
["bitfinex-derivatives","SOLF0:USTF0",1741628774051,0.06034002,117.68,117.65,0.06464844]
["bitfinex-derivatives","SOLF0:USTF0",1741628774251,109.19262263,117.72,117.62,104.80602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628774457,0.0578285,117.68,117.65,0.05846079]
["bitfinex-derivatives","SOLF0:USTF0",1741628774857,0.0578285,117.68,117.66,57.50902263]
["bitfinex-derivatives","SOLF0:USTF0",1741628775057,10.19710234,117.73,117.66,57.50902263]
["bitfinex-derivatives","SOLF0:USTF0",1741628775258,1.69880234,117.73,117.68,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628775657,4.4105,117.75,117.68,104.80602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628775958,4.4105,117.75,117.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628776159,4.4105,117.75,117.7,0.05556213]
["bitfinex-derivatives","SOLF0:USTF0",1741628776160,0.05523205,117.73,117.7,0.05556213]
["bitfinex-derivatives","SOLF0:USTF0",1741628776358,1.69865806,117.74,117.65,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741628776554,1.69865806,117.74,117.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628776762,0.06318795,117.73,117.7,0.05919766]
["bitfinex-derivatives","SOLF0:USTF0",1741628777059,8.4995,117.71,117.7,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628777454,282.86,117.71,117.52,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741628777662,49.00602263,117.68,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628777854,4.2201,117.67,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628778054,4.2201,117.67,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628778055,55.8,117.66,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628778257,49.00602263,117.64,117.52,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741628778458,474.36,117.63,117.45,68.324]
["bitfinex-derivatives","SOLF0:USTF0",1741628778760,49.06852402,117.59,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628778963,258.2864,117.58,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628779155,4.2201,117.58,117.52,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628779357,4.2201,117.58,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628779764,198.0532,117.62,117.52,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628779961,0.05436416,117.55,117.53,55.86172516]
["bitfinex-derivatives","SOLF0:USTF0",1741628780161,0.06193446,117.58,117.56,0.05886478]
["bitfinex-derivatives","SOLF0:USTF0",1741628780357,0.06193446,117.58,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628780564,0.06119915,117.58,117.56,0.06377857]
["bitfinex-derivatives","SOLF0:USTF0",1741628781255,0.06119915,117.58,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628781566,55.8,117.59,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628781955,243.00602263,117.61,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628782260,194.0,117.61,117.52,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628782456,0.06313949,117.57,117.54,0.05585263]
["bitfinex-derivatives","SOLF0:USTF0",1741628782862,0.06313949,117.57,117.52,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628783164,0.06313949,117.57,117.54,49.06384072]
["bitfinex-derivatives","SOLF0:USTF0",1741628783357,8.2733,117.62,117.54,104.82602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628783664,0.05406558,117.57,117.54,104.8878652]
["bitfinex-derivatives","SOLF0:USTF0",1741628783966,4.2663,117.64,117.56,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628784163,53.27232263,117.64,117.54,104.88618673]
["bitfinex-derivatives","SOLF0:USTF0",1741628784364,49.00602263,117.62,117.5,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628784569,49.00602263,117.6,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628784764,49.00602263,117.58,117.48,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628785164,8.5118,117.54,117.53,0.05547691]
["bitfinex-derivatives","SOLF0:USTF0",1741628785770,51.56602263,117.54,117.43,113.53952263]
["bitfinex-derivatives","SOLF0:USTF0",1741628785966,49.00602263,117.52,117.41,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741628786272,49.00602263,117.52,117.39,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628786273,49.00602263,117.5,117.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628786470,49.00602263,117.48,117.37,57.24632263]
["bitfinex-derivatives","SOLF0:USTF0",1741628786672,49.00602263,117.46,117.37,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741628786869,0.06388249,117.44,117.41,0.05721593]
["bitfinex-derivatives","SOLF0:USTF0",1741628787165,49.06990512,117.44,117.41,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628787371,49.00602263,117.42,117.31,113.08632263]
["bitfinex-derivatives","SOLF0:USTF0",1741628787575,194.0,117.41,117.31,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741628787874,4.1707,117.41,117.32,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741628788563,0.05939278,117.38,117.35,0.05749698]
["bitfinex-derivatives","SOLF0:USTF0",1741628789372,8.5269,117.34,117.28,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741628789777,243.00602263,117.4,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628790374,194.0,117.4,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628790582,0.06270916,117.36,117.33,0.06466532]
["bitfinex-derivatives","SOLF0:USTF0",1741628790983,49.06873179,117.36,117.26,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741628791179,49.00602263,117.34,117.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741628791381,49.00602263,117.34,117.22,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628791576,303.18162263,117.35,117.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628791782,303.18162263,117.35,117.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741628792085,49.00602263,117.31,117.2,60.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741628792279,49.00602263,117.29,117.2,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741628792485,4.2274,117.28,117.2,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741628793183,4.2274,117.28,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628793387,8.5346,117.23,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628793586,4.2274,117.28,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628793774,8.5341,117.24,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628794082,0.06522392,117.22,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628794285,0.06522392,117.22,117.19,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741628794484,0.06522392,117.22,117.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628795287,0.06522392,117.22,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628795488,0.06522392,117.22,117.16,104.88602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628795787,55.88,117.25,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628795982,0.06211291,117.2,117.14,109.10442263]
["bitfinex-derivatives","SOLF0:USTF0",1741628796388,0.06211291,117.2,117.14,60.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741628796586,0.06211291,117.2,117.14,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741628796789,0.06211291,117.2,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628796987,0.06211291,117.2,117.16,104.92602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628797485,0.06211291,117.2,117.17,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628797691,8.5337,117.24,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628797990,49.00602263,117.27,117.17,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628798386,60.1474,117.28,117.17,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628798594,60.1474,117.28,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628798889,0.06349897,117.24,117.21,0.06210749]
["bitfinex-derivatives","SOLF0:USTF0",1741628799078,0.06349897,117.24,117.21,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628799388,57.54162263,117.22,117.21,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741628799585,49.00602263,117.22,117.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628799785,8.5399,117.16,117.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628800090,55.92,117.19,117.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628800293,8.5403,117.15,117.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628800493,55.92,117.19,117.08,113.47102263]
["bitfinex-derivatives","SOLF0:USTF0",1741628800788,8.59751404,117.15,117.08,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741628800986,0.05671404,117.15,117.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628801390,487.8874,117.21,117.12,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741628801592,0.05662608,117.14,117.11,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628801802,49.00602263,117.2,117.11,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628801987,0.06077011,117.14,117.11,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741628802184,49.00602263,117.16,117.07,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741628802393,0.06397118,117.14,117.07,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741628802892,8.5421,117.13,117.07,12.6309]
["bitfinex-derivatives","SOLF0:USTF0",1741628803093,55.96,117.15,117.07,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741628803394,0.06525743,117.11,117.07,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741628803783,0.06525743,117.11,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628803984,8.5451,117.09,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628804188,55.96,117.12,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628804389,0.06259501,117.08,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628804588,0.06259501,117.08,117.06,104.94602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628804790,4.1286,117.14,117.06,104.94602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628805093,4.1286,117.14,117.06,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741628805291,0.05732164,117.11,117.06,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741628805493,0.05732164,117.11,117.06,104.94602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628805787,0.05732164,117.11,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628805993,0.05732164,117.11,117.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741628806199,64.7156,117.13,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628806390,0.05698101,117.07,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628806589,64.7156,117.13,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628806790,0.05754196,117.06,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628807194,330.52602263,117.12,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628807492,0.05676854,117.05,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628807796,4.1286,117.14,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628807994,4.1286,117.14,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628808395,8.5121,117.17,117.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628808593,8.5121,117.17,117.08,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628808896,0.05515051,117.14,117.11,0.05650797]
["bitfinex-derivatives","SOLF0:USTF0",1741628809888,8.5423,117.12,117.11,0.05650797]
["bitfinex-derivatives","SOLF0:USTF0",1741628810084,4.29065051,117.14,117.11,0.05650797]
["bitfinex-derivatives","SOLF0:USTF0",1741628810289,8.5423,117.12,117.11,0.05650797]
["bitfinex-derivatives","SOLF0:USTF0",1741628810887,8.545,117.09,117.04,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741628811090,56.03515051,117.14,117.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628811298,55.98,117.14,117.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628811994,0.05874156,117.11,117.07,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628812296,0.05874156,117.11,117.07,105.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628812993,0.05874156,117.11,117.1,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741628813199,299.00602263,117.2,117.08,57.55092263]
["bitfinex-derivatives","SOLF0:USTF0",1741628813502,49.00602263,117.18,117.08,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741628813689,49.00602263,117.18,117.08,57.55092263]
["bitfinex-derivatives","SOLF0:USTF0",1741628813996,8.54,117.16,117.11,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1741628814198,49.00602263,117.18,117.08,57.55092263]
["bitfinex-derivatives","SOLF0:USTF0",1741628814394,0.05674038,117.15,117.12,0.06151276]
["bitfinex-derivatives","SOLF0:USTF0",1741628815098,8.5414,117.14,117.12,0.06151276]
["bitfinex-derivatives","SOLF0:USTF0",1741628815297,0.05674038,117.15,117.12,0.06151276]
["bitfinex-derivatives","SOLF0:USTF0",1741628815498,8.5409,117.14,117.12,0.06151276]
["bitfinex-derivatives","SOLF0:USTF0",1741628815691,0.05674038,117.15,117.12,0.06151276]
["bitfinex-derivatives","SOLF0:USTF0",1741628816696,8.5416,117.13,117.12,0.06151276]
["bitfinex-derivatives","SOLF0:USTF0",1741628817397,0.05674038,117.15,117.08,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741628817599,105.00602263,117.16,117.08,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741628817794,56.0,117.16,117.04,105.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628818011,200.09191297,117.15,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628818502,8.5431,117.11,117.04,53.43762263]
["bitfinex-derivatives","SOLF0:USTF0",1741628818810,0.05967432,117.11,117.04,53.43762263]
["bitfinex-derivatives","SOLF0:USTF0",1741628819102,0.05967432,117.11,117.04,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741628819609,8.5442,117.1,117.04,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741628819902,386.72602263,117.14,117.04,60.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741628820107,0.05548163,117.08,117.04,60.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741628820701,0.05548163,117.08,117.05,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741628820906,0.05548163,117.08,117.04,60.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741628821207,0.05548163,117.08,117.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628821604,0.05548163,117.08,117.02,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1741628821805,0.05548163,117.08,117.04,57.55382263]
["bitfinex-derivatives","SOLF0:USTF0",1741628822006,0.05548163,117.08,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628822199,0.05548163,117.08,117.04,53.35762263]
["bitfinex-derivatives","SOLF0:USTF0",1741628822395,0.05548163,117.08,117.04,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741628822606,8.5477,117.05,117.0,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741628822804,0.05548163,117.08,117.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741628823007,330.80602263,117.09,117.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741628823306,0.05700084,117.05,117.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741628823812,194.0,117.04,116.99,1.07618647]
["bitfinex-derivatives","SOLF0:USTF0",1741628824013,49.06302347,117.05,116.99,1.07618647]
["bitfinex-derivatives","SOLF0:USTF0",1741628824614,49.00602263,117.01,116.85,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1741628824816,4.2212,117.0,116.87,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741628825004,49.00602263,116.99,116.91,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741628825313,4.2212,117.0,116.91,105.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628825615,4.434,117.04,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628825818,1.70896351,117.03,116.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628826104,1.70896351,117.03,116.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628826312,1.70896351,117.03,116.95,61.76232263]
["bitfinex-derivatives","SOLF0:USTF0",1741628826501,1.70896351,117.03,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628826707,1.70896351,117.03,116.95,12.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741628826902,8.552,116.99,116.98,0.06438923]
["bitfinex-derivatives","SOLF0:USTF0",1741628827110,57.55802263,116.99,116.98,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628828013,107.58602263,116.99,116.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628828204,49.00602263,116.96,116.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628828405,49.00602263,116.92,116.83,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741628828612,49.00602263,116.92,116.78,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1741628828613,49.00602263,116.9,116.78,105.02602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628828910,49.00602263,116.88,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1741628829108,49.00602263,116.86,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1741628829413,0.05867884,116.85,116.78,1.71262202]
["bitfinex-derivatives","SOLF0:USTF0",1741628829817,0.05867884,116.85,116.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628830110,0.05867884,116.85,116.81,60.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741628830311,4.4352,116.93,116.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628830512,105.66602263,116.97,116.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628830813,1.70998632,116.96,116.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628831118,1.70998632,116.96,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628831315,1.70998632,116.96,116.92,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741628831713,49.00602263,117.06,116.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628831913,49.00602263,117.07,116.96,61.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741628832110,49.00602263,116.99,116.89,106.28602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628832318,57.32,117.02,116.94,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741628832506,49.00602263,117.05,116.87,53.13582263]
["bitfinex-derivatives","SOLF0:USTF0",1741628832507,49.00602263,116.99,116.87,53.13582263]
["bitfinex-derivatives","SOLF0:USTF0",1741628832815,49.00602263,116.93,116.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628833022,106.58602263,116.93,116.82,53.44282263]
["bitfinex-derivatives","SOLF0:USTF0",1741628833316,198.2779,116.98,116.87,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628833517,49.00602263,116.97,116.88,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741628834111,0.05576493,116.94,116.91,0.05480418]
["bitfinex-derivatives","SOLF0:USTF0",1741628834512,49.00602263,116.93,116.81,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741628834707,49.00602263,116.92,116.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628834917,194.0,116.94,116.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628835111,49.00602263,116.92,116.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628835315,8.7473,116.93,116.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628835514,4.2779,116.98,116.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628835711,4.2779,116.98,116.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628835916,194.0,117.02,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628836119,4.3806,117.03,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628836416,53.38662263,117.03,116.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628836909,0.05745826,116.99,116.96,0.0616156]
["bitfinex-derivatives","SOLF0:USTF0",1741628837116,0.05745826,116.99,116.97,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741628837319,252.86,117.11,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628837517,49.00602263,117.07,116.97,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741628837717,49.00602263,117.03,116.91,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741628838025,58.96,117.05,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628838222,4.3806,117.06,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628838415,59.38,117.08,116.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628838717,59.38,117.08,116.95,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741628838718,0.06460034,117.01,116.95,57.56002263]
["bitfinex-derivatives","SOLF0:USTF0",1741628838919,0.06460034,117.01,116.93,112.72442263]
["bitfinex-derivatives","SOLF0:USTF0",1741628839122,108.50602263,117.03,116.97,0.0617468]
["bitfinex-derivatives","SOLF0:USTF0",1741628839313,0.05950856,116.98,116.97,0.0617468]
["bitfinex-derivatives","SOLF0:USTF0",1741628839517,59.56,117.06,116.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628839720,0.05676065,116.99,116.96,0.05810267]
["bitfinex-derivatives","SOLF0:USTF0",1741628840023,194.0,117.04,116.96,0.05516583]
["bitfinex-derivatives","SOLF0:USTF0",1741628840211,0.06509454,116.99,116.96,0.05516583]
["bitfinex-derivatives","SOLF0:USTF0",1741628840414,0.06509454,116.99,116.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628840613,0.06509454,116.99,116.96,0.06159932]
["bitfinex-derivatives","SOLF0:USTF0",1741628840812,4.0375,117.07,117.01,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741628841018,4.0375,117.07,117.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741628841219,53.04352263,117.07,116.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741628841520,53.04352263,117.07,116.97,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628841718,49.00602263,117.03,116.91,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1741628841914,49.00602263,117.03,116.92,61.42662263]
["bitfinex-derivatives","SOLF0:USTF0",1741628842118,194.06557288,117.03,117.01,2.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628842418,4.3441,117.02,116.92,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741628843314,0.0570918,116.98,116.96,0.06012362]
["bitfinex-derivatives","SOLF0:USTF0",1741628843517,0.0570918,116.98,116.96,108.66614625]
["bitfinex-derivatives","SOLF0:USTF0",1741628843718,49.00602263,117.05,116.96,0.06012362]
["bitfinex-derivatives","SOLF0:USTF0",1741628843917,0.05576805,116.98,116.96,49.06614625]
["bitfinex-derivatives","SOLF0:USTF0",1741628844119,8.5483,117.04,116.97,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741628844322,0.06333465,116.98,116.96,49.07021402]
["bitfinex-derivatives","SOLF0:USTF0",1741628844522,8.5516,117.0,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628844726,0.06132512,116.98,116.96,0.06123981]
["bitfinex-derivatives","SOLF0:USTF0",1741628848233,0.06132512,116.98,116.96,59.30123981]
["bitfinex-derivatives","SOLF0:USTF0",1741628848427,0.06132512,116.98,116.96,108.30726244]
["bitfinex-derivatives","SOLF0:USTF0",1741628849124,59.24,117.09,116.96,110.86726244]
["bitfinex-derivatives","SOLF0:USTF0",1741628849326,59.24,117.09,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628849521,198.461,117.1,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628849927,198.461,117.1,117.0,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741628850129,0.06069041,117.06,117.04,0.06085278]
["bitfinex-derivatives","SOLF0:USTF0",1741628850337,0.06069041,117.06,116.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628850530,257.461,117.1,116.96,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1741628850733,112.46702263,117.1,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628851032,49.00602263,117.08,116.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628851246,49.00602263,117.06,116.95,57.47972263]
["bitfinex-derivatives","SOLF0:USTF0",1741628851438,4.245,117.05,116.95,57.47972263]
["bitfinex-derivatives","SOLF0:USTF0",1741628851632,0.06507311,117.02,116.99,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1741628852036,8.5507,117.01,116.99,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1741628852238,0.06507311,117.02,116.99,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1741628853144,8.5511,117.0,116.99,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1741628853435,0.06507311,117.02,116.99,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1741628854237,8.5511,117.0,116.99,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1741628854640,0.06507311,117.02,116.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741628854945,49.00602263,117.0,116.9,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741628855234,50.71513218,117.02,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628855436,1.70910955,117.02,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628855830,1.70910955,117.02,116.95,0.06290864]
["bitfinex-derivatives","SOLF0:USTF0",1741628855831,0.05553958,116.98,116.95,0.06290864]
["bitfinex-derivatives","SOLF0:USTF0",1741628856037,0.05553958,116.98,116.95,107.66893127]
["bitfinex-derivatives","SOLF0:USTF0",1741628856229,0.05553958,116.98,116.97,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741628856436,1.70910955,117.02,116.96,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741628856637,1.70910955,117.02,116.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741628857042,4.3733,117.07,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628857442,4.4436,117.09,117.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741628857647,0.05984348,117.04,117.02,0.0569654]
["bitfinex-derivatives","SOLF0:USTF0",1741628858143,0.06183895,117.04,117.02,0.0569654]
["bitfinex-derivatives","SOLF0:USTF0",1741628859340,1.70823368,117.08,117.03,107.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628859546,1.70823368,117.08,117.03,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1741628860335,1.70823368,117.08,117.03,62.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741628860535,1.70823368,117.08,117.03,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741628860536,0.06251975,117.07,117.03,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741628860741,0.06251975,117.07,117.02,4.2135654]
["bitfinex-derivatives","SOLF0:USTF0",1741628861245,0.06251975,117.07,117.02,53.21958803]
["bitfinex-derivatives","SOLF0:USTF0",1741628862144,0.06251975,117.07,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628862448,0.06251975,117.07,117.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1741628862745,0.06251975,117.07,117.02,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741628862936,0.06251975,117.07,117.05,0.05897288]
["bitfinex-derivatives","SOLF0:USTF0",1741628864849,8.5467,117.06,117.05,0.05897288]
["bitfinex-derivatives","SOLF0:USTF0",1741628866346,2.56,117.06,116.98,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741628866540,4.52281975,117.07,116.98,53.03962263]
["bitfinex-derivatives","SOLF0:USTF0",1741628866741,4.1874,117.09,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628866952,4.1874,117.09,117.02,106.90602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628867143,4.1874,117.09,116.98,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741628867144,8.5488,117.04,116.99,66.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741628867344,4.1874,117.09,117.04,0.06351555]
["bitfinex-derivatives","SOLF0:USTF0",1741628867345,0.05898188,117.07,117.04,0.06351555]
["bitfinex-derivatives","SOLF0:USTF0",1741628867752,4.1874,117.09,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628867950,0.05933387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628868845,8.60553387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628869039,0.05933387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628869448,0.05933387,117.07,117.04,57.72226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628869850,0.05933387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628870848,8.60533387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628871043,0.05933387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628871249,0.05933387,117.07,117.04,49.06828694]
["bitfinex-derivatives","SOLF0:USTF0",1741628871450,0.05933387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628871847,0.05933387,117.07,117.05,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1741628872249,0.05933387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628872554,8.60533387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628872743,0.05933387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628872944,8.547,117.06,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628873143,0.05933387,117.07,117.04,0.06226431]
["bitfinex-derivatives","SOLF0:USTF0",1741628873954,10.20771347,117.07,116.97,61.81862263]
["bitfinex-derivatives","SOLF0:USTF0",1741628874148,106.06602263,117.06,116.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1741628874354,49.00602263,117.04,116.95,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741628874556,8.5524,116.99,116.95,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741628875059,0.05493403,116.98,116.96,0.06428649]
["bitfinex-derivatives","SOLF0:USTF0",1741628875359,49.00602263,117.04,116.95,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741628875554,0.06563832,116.98,116.96,0.05385729]
["bitfinex-derivatives","SOLF0:USTF0",1741628875756,8.5499,117.02,116.97,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741628875958,0.05606925,116.98,116.95,57.50982263]
["bitfinex-derivatives","SOLF0:USTF0",1741628876157,14.2859796,117.07,116.98,0.05819593]
["bitfinex-derivatives","SOLF0:USTF0",1741628876360,8.5486,117.04,116.99,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741628876560,14.2859796,117.07,116.99,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1741628877148,0.05380912,117.04,117.02,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1741628877366,8.5489,117.03,117.02,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1741628877557,0.05380912,117.04,117.02,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1741628879050,8.60200912,117.04,117.02,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1741628879258,0.05380912,117.04,117.02,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1741628880056,8.60270912,117.04,117.02,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1741628880255,0.05380912,117.04,117.02,0.05781202]
["bitfinex-derivatives","SOLF0:USTF0",1741628880853,1.7083796,117.07,117.03,105.24602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628881259,1.7083796,117.07,117.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628881461,4.433,117.15,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628881678,43.44154834,117.17,117.09,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628881885,10.69584174,117.17,117.12,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741628882063,15.04034174,117.18,117.11,105.26602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628882257,0.06488922,117.16,117.11,105.26602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628882567,0.06488922,117.16,117.13,0.05839415]
["bitfinex-derivatives","SOLF0:USTF0",1741628883360,10.69584174,117.18,117.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628883562,117.58001029,117.19,117.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628883759,104.17801029,117.19,117.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628883966,217.58062799,117.21,117.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628884160,217.58062799,117.21,117.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628884465,217.58062799,117.21,117.13,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628884761,217.58062799,117.21,117.19,0.05600028]
["bitfinex-derivatives","SOLF0:USTF0",1741628884965,217.58062799,117.21,117.19,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741628885362,217.63644089,117.21,117.14,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1741628885561,217.63644089,117.21,117.19,0.05539716]
["bitfinex-derivatives","SOLF0:USTF0",1741628885868,217.58062799,117.21,117.14,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1741628886067,0.06037919,117.21,117.14,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1741628886269,8.5365,117.2,117.19,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741628886470,61.70692263,117.2,117.11,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741628886863,49.00602263,117.18,117.08,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1741628887164,49.00602263,117.14,117.03,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628887464,49.00602263,117.14,117.02,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741628887465,49.00602263,117.12,117.02,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741628887762,49.00602263,117.1,117.02,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741628888162,0.0585674,117.07,117.05,0.05630695]
["bitfinex-derivatives","SOLF0:USTF0",1741628888562,0.0585674,117.07,117.05,49.06232958]
["bitfinex-derivatives","SOLF0:USTF0",1741628888767,0.0585674,117.07,117.06,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741628889166,0.0585674,117.07,117.05,49.06232958]
["bitfinex-derivatives","SOLF0:USTF0",1741628889167,0.0585674,117.07,117.05,0.05630695]
["bitfinex-derivatives","SOLF0:USTF0",1741628889367,0.0585674,117.07,117.05,49.06232958]
["bitfinex-derivatives","SOLF0:USTF0",1741628889671,0.0585674,117.07,117.05,0.05630695]
["bitfinex-derivatives","SOLF0:USTF0",1741628890069,8.5467,117.06,117.05,0.05630695]
["bitfinex-derivatives","SOLF0:USTF0",1741628890275,0.0585674,117.07,117.01,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1741628890479,8.5468,117.06,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628890674,0.0585674,117.07,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628890977,8.5502,117.02,116.97,93.98705023]
["bitfinex-derivatives","SOLF0:USTF0",1741628891273,49.00602263,117.06,116.97,93.98705023]
["bitfinex-derivatives","SOLF0:USTF0",1741628891474,0.06085275,117.01,116.98,0.0601431]
["bitfinex-derivatives","SOLF0:USTF0",1741628891674,8.30595275,117.01,116.97,11.96239333]
["bitfinex-derivatives","SOLF0:USTF0",1741628892079,8.5525,116.98,116.97,11.96239333]
["bitfinex-derivatives","SOLF0:USTF0",1741628892378,8.30595275,117.01,116.97,11.96239333]
["bitfinex-derivatives","SOLF0:USTF0",1741628892784,8.30595275,117.01,116.98,0.05906423]
["bitfinex-derivatives","SOLF0:USTF0",1741628893280,8.30595275,117.01,116.88,108.90884578]
["bitfinex-derivatives","SOLF0:USTF0",1741628893480,4.13085275,117.01,116.95,57.56022263]
["bitfinex-derivatives","SOLF0:USTF0",1741628893780,4.07,117.01,116.94,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741628893980,4.07,117.01,116.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628894180,49.00602263,117.08,116.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628894371,53.35462263,117.1,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628894575,0.05679951,117.04,117.0,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741628894777,0.05679951,117.04,116.97,105.10602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628895076,49.00602263,117.04,116.91,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741628895270,49.00602263,117.04,116.91,105.34602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628895271,0.06123944,117.02,116.91,105.34602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628895581,0.05666383,116.98,116.91,105.34602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628896078,0.05666383,116.98,116.9,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1741628896378,56.18,116.99,116.88,138.69693588]
["bitfinex-derivatives","SOLF0:USTF0",1741628896575,0.06285967,116.95,116.88,138.69693588]
["bitfinex-derivatives","SOLF0:USTF0",1741628896783,8.61785967,116.95,116.88,138.69693588]
["bitfinex-derivatives","SOLF0:USTF0",1741628896985,0.06285967,116.95,116.88,138.69693588]
["bitfinex-derivatives","SOLF0:USTF0",1741628897370,8.61805967,116.95,116.88,138.69693588]
["bitfinex-derivatives","SOLF0:USTF0",1741628897775,0.06285967,116.95,116.88,138.69693588]
["bitfinex-derivatives","SOLF0:USTF0",1741628897981,109.53632263,116.94,116.88,138.69693588]
["bitfinex-derivatives","SOLF0:USTF0",1741628898282,109.53632263,116.94,116.88,131.99373588]
["bitfinex-derivatives","SOLF0:USTF0",1741628898582,8.5591,116.89,116.88,78.90773588]
["bitfinex-derivatives","SOLF0:USTF0",1741628898783,8.5591,116.89,116.88,52.17443588]
["bitfinex-derivatives","SOLF0:USTF0",1741628898986,8.5611,116.87,116.79,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628899190,105.10602263,116.9,116.79,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628899490,8.5645,116.82,116.77,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741628899687,105.1605057,116.86,116.77,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741628899875,105.10602263,116.86,116.77,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741628900077,0.0638079,116.83,116.77,57.56732263]
["bitfinex-derivatives","SOLF0:USTF0",1741628900274,49.00602263,116.92,116.81,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628900477,194.0,116.93,116.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628900673,49.00602263,116.92,116.83,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741628900871,49.00602263,116.92,116.81,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628901078,194.0,116.93,116.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628901282,105.10602263,116.98,116.87,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628901484,8.5567,116.93,116.87,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628901683,0.06485051,116.89,116.87,0.05764354]
["bitfinex-derivatives","SOLF0:USTF0",1741628902082,303.0,117.04,116.87,51.56602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628902273,49.00602263,117.02,116.87,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628902476,49.00602263,117.02,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628902677,8.5509,117.01,116.93,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628902886,132.64838398,117.03,116.95,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741628903183,132.64838398,117.03,116.93,53.05432263]
["bitfinex-derivatives","SOLF0:USTF0",1741628903383,0.05466371,117.0,116.98,0.06333289]
["bitfinex-derivatives","SOLF0:USTF0",1741628904687,8.555,116.95,116.9,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628904880,2.61466371,117.0,116.89,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628904881,49.00602263,116.97,116.89,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628905181,8.5585,116.9,116.87,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628905373,49.00602263,116.95,116.87,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628905578,1.70998632,116.96,116.88,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1741628905778,1.70998632,116.96,116.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628906084,1.70998632,116.96,116.91,57.56302263]
["bitfinex-derivatives","SOLF0:USTF0",1741628906283,1.70998632,116.96,116.93,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628906490,4.1647,117.04,116.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628906785,49.00602263,117.05,116.96,60.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741628906982,49.00602263,117.01,116.91,105.12602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628907286,1.7094017,117.0,116.91,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628907679,49.00602263,116.99,116.91,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628907879,1.7094017,117.0,116.91,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628908583,0.05436469,116.97,116.94,0.05835984]
["bitfinex-derivatives","SOLF0:USTF0",1741628908986,8.5547,116.95,116.94,0.05835984]
["bitfinex-derivatives","SOLF0:USTF0",1741628909180,0.05436469,116.97,116.88,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1741628909483,8.5574,116.92,116.88,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1741628909675,49.00602263,116.96,116.88,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1741628909882,4.0482,116.95,116.85,60.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741628910582,0.06135513,116.92,116.87,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628910979,198.0482,116.99,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628911284,1.7094017,117.0,116.93,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628911783,1.7094017,117.0,116.92,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741628912282,0.06082082,116.97,116.95,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741628912581,49.00602263,116.96,116.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628912775,49.00602263,116.93,116.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628912981,4.0624,116.92,116.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628913178,49.00602263,116.91,116.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628913483,49.00602263,116.87,116.77,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741628913688,49.00602263,116.89,116.79,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628913889,4.0844,116.9,116.79,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628914183,4.0624,116.92,116.81,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628914384,53.06842263,116.92,116.82,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628914884,49.00602263,116.94,116.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628915086,0.05494576,116.88,116.86,0.06558115]
["bitfinex-derivatives","SOLF0:USTF0",1741628915482,49.00602263,116.9,116.82,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741628915683,0.0573751,116.88,116.86,0.06507912]
["bitfinex-derivatives","SOLF0:USTF0",1741628916580,8.5606,116.87,116.86,0.06507912]
["bitfinex-derivatives","SOLF0:USTF0",1741628916988,0.0573751,116.88,116.86,0.06507912]
["bitfinex-derivatives","SOLF0:USTF0",1741628917683,0.0573751,116.88,116.86,56.44507912]
["bitfinex-derivatives","SOLF0:USTF0",1741628918380,8.8246,116.95,116.86,56.44507912]
["bitfinex-derivatives","SOLF0:USTF0",1741628918584,4.3926,116.95,116.86,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741628918788,4.3926,116.95,116.87,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628918986,4.3926,116.95,116.86,60.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741628919182,8.5594,116.89,116.85,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741628919390,0.06463573,116.92,116.89,0.06166215]
["bitfinex-derivatives","SOLF0:USTF0",1741628919588,49.00602263,116.94,116.85,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741628919886,8.5607,116.87,116.85,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741628920288,8.5597,116.89,116.85,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741628920490,0.05887725,116.87,116.85,60.61204073]
["bitfinex-derivatives","SOLF0:USTF0",1741628920678,49.00602263,116.92,116.82,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741628921083,1.71071764,116.91,116.82,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741628921289,8.5611,116.87,116.82,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741628921589,1.71071764,116.91,116.83,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741628921790,8.5602,116.88,116.84,105.28602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628921979,1.71071764,116.91,116.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1741628922293,49.00602263,116.88,116.76,50.49520679]
["bitfinex-derivatives","SOLF0:USTF0",1741628922491,49.00602263,116.86,116.77,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741628922889,194.0,116.86,116.66,231.37711461]
["bitfinex-derivatives","SOLF0:USTF0",1741628923085,58.09130315,116.87,116.69,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628923086,49.00602263,116.81,116.69,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628923291,49.00602263,116.84,116.73,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628923490,4.4648,116.84,116.75,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628923691,4.0561,116.85,116.68,1.49023638]
["bitfinex-derivatives","SOLF0:USTF0",1741628923885,4.0561,116.85,116.74,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628924094,1.71130315,116.87,116.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628924289,0.06092057,116.81,116.78,0.06278805]
["bitfinex-derivatives","SOLF0:USTF0",1741628924594,49.00602263,116.84,116.75,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741628924788,49.00602263,116.84,116.78,0.06293466]
["bitfinex-derivatives","SOLF0:USTF0",1741628924789,0.06308618,116.81,116.78,0.06293466]
["bitfinex-derivatives","SOLF0:USTF0",1741628924987,8.5657,116.8,116.78,0.06293466]
["bitfinex-derivatives","SOLF0:USTF0",1741628925183,0.06308618,116.81,116.78,0.06293466]
["bitfinex-derivatives","SOLF0:USTF0",1741628925892,49.00602263,116.8,116.71,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741628926290,49.00602263,116.78,116.66,188.73867922]
["bitfinex-derivatives","SOLF0:USTF0",1741628926597,49.00602263,116.78,116.67,34.68659686]
["bitfinex-derivatives","SOLF0:USTF0",1741628926795,12.7703,116.77,116.7,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741628926995,4.2022,116.77,116.7,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741628927195,0.05869194,116.75,116.72,0.06528302]
["bitfinex-derivatives","SOLF0:USTF0",1741628927796,8.5708,116.73,116.67,30.29279686]
["bitfinex-derivatives","SOLF0:USTF0",1741628927990,49.00602263,116.76,116.67,30.29279686]
["bitfinex-derivatives","SOLF0:USTF0",1741628928294,8.5704,116.74,116.67,43.20999686]
["bitfinex-derivatives","SOLF0:USTF0",1741628928492,49.00602263,116.76,116.67,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741628928804,8.5723,116.72,116.67,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741628929096,0.06359206,116.73,116.7,0.05737061]
["bitfinex-derivatives","SOLF0:USTF0",1741628929297,0.06359206,116.73,116.62,108.02602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628929495,49.00602263,116.74,116.63,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741628929697,1.71306209,116.75,116.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628929996,1.71306209,116.75,116.67,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1741628930198,49.00602263,116.73,116.61,1.49122619]
["bitfinex-derivatives","SOLF0:USTF0",1741628930397,49.00602263,116.71,116.61,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741628930601,0.05676927,116.68,116.61,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741628930902,49.00602263,116.71,116.61,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741628931089,0.05605297,116.66,116.61,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741628932087,0.05605297,116.66,116.62,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741628932291,49.00602263,116.69,116.59,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741628932495,8.5755,116.67,116.62,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741628932694,0.05707566,116.65,116.62,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741628932891,0.05707566,116.65,116.62,108.22602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628933097,202.5723,116.71,116.63,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741628933298,194.0,116.71,116.63,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741628933793,1.71350239,116.72,116.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628934001,1.71350239,116.72,116.67,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741628934200,198.4439,116.78,116.67,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741628934397,0.05470276,116.71,116.68,0.05686479]
["bitfinex-derivatives","SOLF0:USTF0",1741628934599,8.5736,116.7,116.67,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741628934799,49.00602263,116.75,116.68,0.06521403]
["bitfinex-derivatives","SOLF0:USTF0",1741628934800,0.0636911,116.71,116.68,0.06521403]
["bitfinex-derivatives","SOLF0:USTF0",1741628935102,4.4162,116.72,116.68,0.06521403]
["bitfinex-derivatives","SOLF0:USTF0",1741628935298,0.0569924,116.71,116.68,0.06521403]
["bitfinex-derivatives","SOLF0:USTF0",1741628935497,0.0569924,116.71,116.63,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741628935898,53.42222263,116.72,116.63,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741628936603,49.00602263,116.7,116.59,57.43972263]
["bitfinex-derivatives","SOLF0:USTF0",1741628936796,0.05554007,116.69,116.59,57.43972263]
["bitfinex-derivatives","SOLF0:USTF0",1741628936994,4.0483,116.71,116.61,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628937197,4.0483,116.71,116.59,57.43972263]
["bitfinex-derivatives","SOLF0:USTF0",1741628937198,8.5725,116.71,116.66,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741628937503,4.4162,116.72,116.64,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1741628938302,0.06256191,116.69,116.67,0.05671895]
["bitfinex-derivatives","SOLF0:USTF0",1741628938699,476.72,116.77,116.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628939004,194.0,116.77,116.67,49.06218763]
["bitfinex-derivatives","SOLF0:USTF0",1741628939301,49.00602263,116.74,116.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741628939497,6.1848556,116.73,116.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741628940096,0.05799366,116.71,116.68,0.05771383]
["bitfinex-derivatives","SOLF0:USTF0",1741628940498,1.7133556,116.73,116.68,49.06373646]
["bitfinex-derivatives","SOLF0:USTF0",1741628940905,59.06,116.76,116.68,0.05771383]
["bitfinex-derivatives","SOLF0:USTF0",1741628941406,8.5697,116.75,116.7,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741628941698,4.4715,116.79,116.69,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1741628941913,4.4715,116.79,116.71,0.06159696]
["bitfinex-derivatives","SOLF0:USTF0",1741628941914,0.05779893,116.74,116.71,0.06159696]
["bitfinex-derivatives","SOLF0:USTF0",1741628942203,0.05779893,116.74,116.69,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1741628942398,8.62839893,116.74,116.71,0.05997385]
["bitfinex-derivatives","SOLF0:USTF0",1741628942608,0.05779893,116.74,116.71,0.05997385]
["bitfinex-derivatives","SOLF0:USTF0",1741628942903,8.5716,116.72,116.71,0.05997385]
["bitfinex-derivatives","SOLF0:USTF0",1741628943097,8.5716,116.72,116.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741628943098,53.17772263,116.73,116.66,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741628943297,53.17772263,116.73,116.65,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741628943504,4.1717,116.73,116.65,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741628943898,8.5751,116.68,116.63,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741628944097,4.1806,116.72,116.63,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741628944297,0.05731874,116.67,116.64,0.06491959]
["bitfinex-derivatives","SOLF0:USTF0",1741628944697,0.05731874,116.67,116.63,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741628944897,8.5705,116.74,116.69,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741628945097,198.3376,116.78,116.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628945402,8.5683,116.77,116.72,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741628945699,8.5683,116.77,116.71,66.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741628945904,1.71247538,116.79,116.71,66.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741628945905,8.5676,116.78,116.73,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741628946107,1.71247538,116.79,116.71,66.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741628946305,0.06294274,116.75,116.73,0.05532859]
["bitfinex-derivatives","SOLF0:USTF0",1741628946507,8.5701,116.74,116.73,0.05532859]
["bitfinex-derivatives","SOLF0:USTF0",1741628946898,2.56,116.74,116.65,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741628947095,8.769,116.74,116.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628947305,243.00602263,116.77,116.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628947500,8.5707,116.74,116.69,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741628947705,198.3376,116.77,116.68,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1741628948101,0.06173326,116.74,116.71,0.05809806]
["bitfinex-derivatives","SOLF0:USTF0",1741628948496,1.71247538,116.79,116.76,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1741628948803,1.71247538,116.79,116.75,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628948995,10.27887538,116.79,116.75,57.57522263]
["bitfinex-derivatives","SOLF0:USTF0",1741628949200,202.7112,116.85,116.75,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628949801,0.05833546,116.81,116.79,0.05814312]
["bitfinex-derivatives","SOLF0:USTF0",1741628951308,8.5629,116.84,116.79,8.62394312]
["bitfinex-derivatives","SOLF0:USTF0",1741628951505,53.07932263,116.88,116.77,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628951704,247.07932263,116.88,116.77,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628952204,4.0733,116.88,116.81,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628952398,53.07932263,116.88,116.78,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1741628952603,0.06438813,116.86,116.83,0.05619085]
["bitfinex-derivatives","SOLF0:USTF0",1741628953404,8.5628,116.84,116.83,0.05619085]
["bitfinex-derivatives","SOLF0:USTF0",1741628953708,0.06438813,116.86,116.83,0.05619085]
["bitfinex-derivatives","SOLF0:USTF0",1741628954301,8.5628,116.84,116.83,0.05619085]
["bitfinex-derivatives","SOLF0:USTF0",1741628954606,49.00602263,116.78,116.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741628954810,49.00602263,116.76,116.65,61.18442263]
["bitfinex-derivatives","SOLF0:USTF0",1741628955007,4.19,116.77,116.65,61.18442263]
["bitfinex-derivatives","SOLF0:USTF0",1741628955305,49.00602263,116.76,116.65,61.18442263]
["bitfinex-derivatives","SOLF0:USTF0",1741628955500,53.10142263,116.76,116.65,61.18442263]
["bitfinex-derivatives","SOLF0:USTF0",1741628955701,0.05931141,116.72,116.7,0.05812669]
["bitfinex-derivatives","SOLF0:USTF0",1741628955907,8.63121141,116.72,116.7,0.05812669]
["bitfinex-derivatives","SOLF0:USTF0",1741628956208,0.05931141,116.72,116.7,0.05812669]
["bitfinex-derivatives","SOLF0:USTF0",1741628957908,0.05931141,116.72,116.65,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741628958607,194.0,116.71,116.62,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741628958806,53.06272263,116.7,116.62,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741628959010,110.90272263,116.7,116.65,0.06244423]
["bitfinex-derivatives","SOLF0:USTF0",1741628959205,0.06082917,116.67,116.6,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741628959605,49.00602263,116.68,116.55,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741628959800,247.29992263,116.68,116.56,111.42012263]
["bitfinex-derivatives","SOLF0:USTF0",1741628960105,1.71379605,116.7,116.64,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628960409,0.06395252,116.68,116.66,49.06319046]
["bitfinex-derivatives","SOLF0:USTF0",1741628960607,4.1421,116.75,116.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628960807,4.1421,116.75,116.66,49.05990668]
["bitfinex-derivatives","SOLF0:USTF0",1741628961005,4.1421,116.75,116.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628961611,8.6221,116.78,116.68,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628961812,4.1421,116.8,116.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628962110,8.6621,116.82,116.72,49.06388932]
["bitfinex-derivatives","SOLF0:USTF0",1741628962301,194.0,116.83,116.74,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628962511,49.00602263,116.86,116.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628963011,8.476,116.87,116.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628963208,8.5615,116.86,116.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628963419,4.4338,116.88,116.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628963712,49.22153665,116.91,116.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628964116,49.00602263,116.9,116.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1741628964305,106.46602263,116.9,116.8,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741628964509,0.06270003,116.87,116.84,0.0612234]
["bitfinex-derivatives","SOLF0:USTF0",1741628967009,225.10538535,116.94,116.84,49.06724603]
["bitfinex-derivatives","SOLF0:USTF0",1741628967317,1.71042504,116.93,116.84,53.16432263]
["bitfinex-derivatives","SOLF0:USTF0",1741628967520,8.559,116.9,116.84,53.16432263]
["bitfinex-derivatives","SOLF0:USTF0",1741628967817,1.71042504,116.93,116.84,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741628968018,1.71042504,116.93,116.84,53.16432263]
["bitfinex-derivatives","SOLF0:USTF0",1741628968214,0.05836366,116.9,116.87,0.06398689]
["bitfinex-derivatives","SOLF0:USTF0",1741628968512,0.05836366,116.9,116.87,57.16398689]
["bitfinex-derivatives","SOLF0:USTF0",1741628969417,0.05836366,116.9,116.87,0.06398689]
["bitfinex-derivatives","SOLF0:USTF0",1741628969613,49.06438629,116.9,116.8,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741628970012,49.00602263,116.88,116.8,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741628970418,49.00602263,116.86,116.78,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741628970913,0.05514195,116.83,116.81,0.0636844]
["bitfinex-derivatives","SOLF0:USTF0",1741628971319,8.61914195,116.83,116.81,0.0636844]
["bitfinex-derivatives","SOLF0:USTF0",1741628971507,0.05514195,116.83,116.81,0.0636844]
["bitfinex-derivatives","SOLF0:USTF0",1741628971708,194.0,116.91,116.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628971911,4.1593,116.92,116.85,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1741628972117,4.1175,116.94,116.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628972311,4.2587,116.97,116.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628972618,4.2587,116.97,116.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628972808,4.1175,116.99,116.9,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628973008,4.1175,116.99,116.89,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628974121,49.00602263,116.98,116.89,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628974321,0.05987113,116.92,116.89,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628974514,1.71071764,116.91,116.89,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628974719,0.05987113,116.92,116.89,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741628976720,194.0,117.02,116.9,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628977023,53.29512263,117.04,116.93,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628977323,53.29512263,117.04,116.94,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741628978122,53.29512263,117.04,116.98,0.05745706]
["bitfinex-derivatives","SOLF0:USTF0",1741628978123,0.05608334,117.0,116.98,0.05745706]
["bitfinex-derivatives","SOLF0:USTF0",1741628978514,0.05608334,117.0,116.93,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741628978714,0.05608334,117.0,116.93,105.22602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628979119,0.05608334,117.0,116.94,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741628979819,0.05608334,117.0,116.96,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1741628980228,0.05608334,117.0,116.97,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628981428,0.05608334,117.0,116.96,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1741628983324,8.5533,116.97,116.96,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1741628983529,49.00602263,116.98,116.9,60.5534]
["bitfinex-derivatives","SOLF0:USTF0",1741628983723,49.00602263,116.98,116.9,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628984329,49.00602263,117.0,116.9,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628984624,50.71542433,117.0,116.9,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628984822,0.05900016,116.96,116.94,0.05550446]
["bitfinex-derivatives","SOLF0:USTF0",1741628985018,8.5553,116.95,116.94,0.05550446]
["bitfinex-derivatives","SOLF0:USTF0",1741628985620,0.05900016,116.96,116.94,0.05550446]
["bitfinex-derivatives","SOLF0:USTF0",1741628985621,8.61320016,116.96,116.94,0.05550446]
["bitfinex-derivatives","SOLF0:USTF0",1741628985924,0.05900016,116.96,116.94,0.05550446]
["bitfinex-derivatives","SOLF0:USTF0",1741628986122,8.5547,116.95,116.94,0.05550446]
["bitfinex-derivatives","SOLF0:USTF0",1741628986924,2.56,116.95,116.85,12.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741628987122,49.00602263,116.93,116.82,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628987333,49.00602263,116.91,116.82,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628987520,4.0742,116.9,116.82,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628988019,0.06041878,116.87,116.85,0.06242533]
["bitfinex-derivatives","SOLF0:USTF0",1741628988433,4.3855,116.92,116.85,0.06242533]
["bitfinex-derivatives","SOLF0:USTF0",1741628988630,0.06519328,116.87,116.86,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628988827,4.0742,116.93,116.86,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628989531,8.5588,116.9,116.86,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628989833,4.0742,116.93,116.86,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741628990036,8.5551,116.95,116.87,0.06137752]
["bitfinex-derivatives","SOLF0:USTF0",1741628990228,8.5551,116.95,116.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628990434,8.1954,116.98,116.91,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741628990732,8.5546,116.96,116.91,64.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741628991033,8.1954,116.98,116.91,64.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741628991225,0.06232119,116.95,116.92,0.06090256]
["bitfinex-derivatives","SOLF0:USTF0",1741628991831,0.06232119,116.95,116.94,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741628992031,1.7094017,117.0,116.93,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741628992230,8.5543,116.96,116.93,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741628992432,1.7094017,117.0,116.93,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741628992828,1.7094017,117.0,116.92,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741628993337,0.06023246,116.97,116.95,0.05772988]
["bitfinex-derivatives","SOLF0:USTF0",1741628993929,0.06023246,116.97,116.95,56.25772988]
["bitfinex-derivatives","SOLF0:USTF0",1741628994132,1.7094017,117.0,116.97,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741628994332,1.7094017,117.0,116.96,53.11362263]
["bitfinex-derivatives","SOLF0:USTF0",1741628994530,4.3192,117.09,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628994740,8.4538,117.09,117.01,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741628995036,8.5456,117.08,117.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628995427,0.05501503,117.06,117.04,0.05513945]
["bitfinex-derivatives","SOLF0:USTF0",1741628995632,4.1346,117.12,117.04,56.23513945]
["bitfinex-derivatives","SOLF0:USTF0",1741628995832,4.1346,117.12,117.05,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1741628996033,4.1346,117.12,117.04,105.18602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628996234,8.5116,117.14,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628996235,4.3192,117.14,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628996540,4.3192,117.14,117.07,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741628996941,0.05492953,117.11,117.09,0.06417905]
["bitfinex-derivatives","SOLF0:USTF0",1741628998041,8.4435,117.18,117.09,0.06417905]
["bitfinex-derivatives","SOLF0:USTF0",1741628998242,49.00602263,117.17,117.09,0.06417905]
["bitfinex-derivatives","SOLF0:USTF0",1741628998437,49.00602263,117.17,117.07,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741628998640,8.4435,117.18,117.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628998837,57.44952263,117.18,117.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741628999148,57.44952263,117.18,117.12,0.05419239]
["bitfinex-derivatives","SOLF0:USTF0",1741628999149,0.06309381,117.14,117.12,0.05419239]
["bitfinex-derivatives","SOLF0:USTF0",1741628999439,49.06911644,117.14,117.04,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741628999743,49.00602263,117.14,117.04,105.16602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629000044,8.5413,117.14,117.08,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741629000244,113.60952263,117.18,117.09,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629000743,0.06512822,117.15,117.12,0.05980132]
["bitfinex-derivatives","SOLF0:USTF0",1741629000944,0.06512822,117.15,117.03,12.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741629000945,8.5457,117.08,117.03,68.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741629001142,194.0,117.17,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629001447,8.5444,117.1,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629001645,49.00602263,117.16,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629001845,49.00602263,117.16,117.05,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629002041,0.06317011,117.11,117.09,0.06495966]
["bitfinex-derivatives","SOLF0:USTF0",1741629002244,49.00602263,117.16,117.09,0.06495966]
["bitfinex-derivatives","SOLF0:USTF0",1741629002445,49.00602263,117.16,117.09,0.06069927]
["bitfinex-derivatives","SOLF0:USTF0",1741629002651,8.5424,117.12,117.09,0.06069927]
["bitfinex-derivatives","SOLF0:USTF0",1741629002950,0.05666041,117.14,117.09,56.20069927]
["bitfinex-derivatives","SOLF0:USTF0",1741629003344,0.05666041,117.14,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629003648,49.00602263,117.16,117.1,0.06127082]
["bitfinex-derivatives","SOLF0:USTF0",1741629003849,0.06054102,117.11,117.1,0.06127082]
["bitfinex-derivatives","SOLF0:USTF0",1741629004040,49.00602263,117.12,117.03,68.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741629004240,0.05490063,117.12,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629004441,0.05490063,117.12,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629004654,49.00602263,117.17,117.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629004850,53.04642263,117.17,117.07,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629005046,49.00602263,117.15,117.07,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629005255,8.5444,117.1,117.04,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629005549,8.5444,117.1,117.06,0.06360349]
["bitfinex-derivatives","SOLF0:USTF0",1741629005750,8.5457,117.08,117.06,0.06360349]
["bitfinex-derivatives","SOLF0:USTF0",1741629005941,0.05778069,117.08,117.06,0.06360349]
["bitfinex-derivatives","SOLF0:USTF0",1741629006543,60.1604,117.17,117.06,51.62962612]
["bitfinex-derivatives","SOLF0:USTF0",1741629006744,8.5405,117.15,117.1,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741629006943,4.0404,117.17,117.09,60.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741629007145,49.00602263,117.15,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629007450,49.00602263,117.07,116.88,332.15732904]
["bitfinex-derivatives","SOLF0:USTF0",1741629007652,49.00602263,117.05,116.95,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741629007852,49.00602263,117.01,116.96,0.06488004]
["bitfinex-derivatives","SOLF0:USTF0",1741629008054,49.00602263,116.99,116.9,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741629008244,49.00602263,116.97,116.9,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741629008448,49.00602263,116.97,116.88,141.15732904]
["bitfinex-derivatives","SOLF0:USTF0",1741629008449,8.5563,116.93,116.88,141.15732904]
["bitfinex-derivatives","SOLF0:USTF0",1741629008648,56.1,116.96,116.88,141.15732904]
["bitfinex-derivatives","SOLF0:USTF0",1741629008849,56.1,116.96,116.87,145.50202904]
["bitfinex-derivatives","SOLF0:USTF0",1741629009256,0.06532164,116.93,116.9,0.05491267]
["bitfinex-derivatives","SOLF0:USTF0",1741629009449,8.5571,116.92,116.9,0.05491267]
["bitfinex-derivatives","SOLF0:USTF0",1741629009751,0.06532164,116.93,116.9,0.05491267]
["bitfinex-derivatives","SOLF0:USTF0",1741629009956,49.00602263,116.91,116.87,141.15732904]
["bitfinex-derivatives","SOLF0:USTF0",1741629010250,4.3405,116.9,116.87,140.78998663]
["bitfinex-derivatives","SOLF0:USTF0",1741629010643,49.00602263,116.95,116.87,140.78998663]
["bitfinex-derivatives","SOLF0:USTF0",1741629010843,4.3405,116.96,116.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629011047,56.12,117.01,116.9,49.0680885]
["bitfinex-derivatives","SOLF0:USTF0",1741629011048,0.05980592,116.92,116.9,49.0680885]
["bitfinex-derivatives","SOLF0:USTF0",1741629011353,1.7094017,117.0,116.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629011546,56.12,117.07,116.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629011858,105.12602263,117.07,116.97,105.12602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629012045,194.0,117.08,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629012250,49.00602263,117.05,116.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629012446,105.18131739,117.05,117.02,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629012656,8.5506,117.01,116.91,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741629012854,49.00602263,117.01,116.9,109.38862263]
["bitfinex-derivatives","SOLF0:USTF0",1741629013056,49.00602263,116.99,116.9,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741629013252,49.00602263,116.97,116.86,105.12602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629013457,49.00602263,116.95,116.84,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741629013757,8.5575,116.92,116.84,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741629013954,0.0572742,116.91,116.88,0.05795622]
["bitfinex-derivatives","SOLF0:USTF0",1741629015960,194.0,116.97,116.88,49.06397885]
["bitfinex-derivatives","SOLF0:USTF0",1741629016161,113.69842263,116.99,116.88,49.06397885]
["bitfinex-derivatives","SOLF0:USTF0",1741629016356,202.8237,117.01,116.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629016658,8.8237,117.01,116.95,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741629016855,8.8237,117.01,116.93,60.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741629017161,49.07040225,116.99,116.89,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629017358,49.00602263,116.97,116.89,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741629017563,49.00602263,116.97,116.87,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741629017955,105.14602263,116.97,116.87,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741629018264,1.70969396,116.98,116.92,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741629018452,2.191e-05,116.93,116.92,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741629018654,1.70969396,116.98,116.9,105.14602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629018856,1.70969396,116.98,116.91,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741629019261,250.14,117.04,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629019262,194.0,117.04,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629019564,4.0326,117.06,116.95,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629019759,0.05588772,117.0,116.98,0.06165093]
["bitfinex-derivatives","SOLF0:USTF0",1741629020355,4.0326,117.06,116.99,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629020665,49.00602263,117.09,116.99,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629020867,1.70808779,117.09,117.02,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741629021062,1.70808779,117.09,117.0,53.06152263]
["bitfinex-derivatives","SOLF0:USTF0",1741629021359,0.06004141,117.06,117.04,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741629021564,1.70808779,117.09,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629022159,1.70808779,117.09,117.03,56.17585946]
["bitfinex-derivatives","SOLF0:USTF0",1741629022764,0.05478734,117.07,117.03,56.17585946]
["bitfinex-derivatives","SOLF0:USTF0",1741629023259,0.05478734,117.07,117.03,0.05585946]
["bitfinex-derivatives","SOLF0:USTF0",1741629026670,53.47980997,117.07,117.03,0.05585946]
["bitfinex-derivatives","SOLF0:USTF0",1741629026860,49.00602263,117.05,116.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629027059,49.00602263,117.03,116.92,109.21852263]
["bitfinex-derivatives","SOLF0:USTF0",1741629027258,60.2298,117.04,116.92,109.21852263]
["bitfinex-derivatives","SOLF0:USTF0",1741629027563,1.70896351,117.03,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629027959,1.70896351,117.03,116.95,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741629028164,0.06389855,117.0,116.97,0.05465134]
["bitfinex-derivatives","SOLF0:USTF0",1741629030382,8.5525,116.98,116.97,0.05465134]
["bitfinex-derivatives","SOLF0:USTF0",1741629030578,0.06389855,117.0,116.97,0.05465134]
["bitfinex-derivatives","SOLF0:USTF0",1741629030777,0.06389855,117.0,116.97,64.68785134]
["bitfinex-derivatives","SOLF0:USTF0",1741629030977,1.70896351,117.03,116.97,56.13465134]
["bitfinex-derivatives","SOLF0:USTF0",1741629031173,8.5511,117.0,116.97,56.13465134]
["bitfinex-derivatives","SOLF0:USTF0",1741629031377,1.70896351,117.03,116.98,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1741629031879,1.70896351,117.03,116.97,0.05465134]
["bitfinex-derivatives","SOLF0:USTF0",1741629032079,0.05503293,117.02,116.97,0.05465134]
["bitfinex-derivatives","SOLF0:USTF0",1741629032987,8.5525,116.98,116.97,0.05465134]
["bitfinex-derivatives","SOLF0:USTF0",1741629033480,8.5577,116.91,116.86,339.60682263]
["bitfinex-derivatives","SOLF0:USTF0",1741629033684,8.5577,116.91,116.86,387.12602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629033878,105.08602263,116.98,116.86,387.12602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629034083,8.5575,116.92,116.86,387.12602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629034279,299.08602263,116.98,116.86,387.12602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629034483,0.06415108,116.9,116.88,49.0695278]
["bitfinex-derivatives","SOLF0:USTF0",1741629034677,4.3191,117.0,116.88,100.63555043]
["bitfinex-derivatives","SOLF0:USTF0",1741629034878,4.049,117.01,116.88,100.63555043]
["bitfinex-derivatives","SOLF0:USTF0",1741629034879,4.049,117.01,116.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629035079,4.049,117.01,116.93,60.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741629035683,8.5541,116.96,116.93,60.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741629035885,0.06394137,116.98,116.96,0.06271051]
["bitfinex-derivatives","SOLF0:USTF0",1741629036387,0.06394137,116.98,116.96,0.05662135]
["bitfinex-derivatives","SOLF0:USTF0",1741629040383,0.06394137,116.98,116.97,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741629040590,0.06394137,116.98,116.96,0.05662135]
["bitfinex-derivatives","SOLF0:USTF0",1741629041083,5.91296351,117.03,116.96,0.05662135]
["bitfinex-derivatives","SOLF0:USTF0",1741629041084,1.70896351,117.03,116.97,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1741629041390,1.70896351,117.03,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629041786,1.70896351,117.03,117.0,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741629042088,1.70896351,117.03,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629042385,282.08,117.1,117.0,49.06314974]
["bitfinex-derivatives","SOLF0:USTF0",1741629042687,4.051,117.11,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629043285,4.051,117.11,117.02,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1741629043589,4.051,117.11,116.97,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741629043590,0.05566474,117.08,117.05,0.0590806]
["bitfinex-derivatives","SOLF0:USTF0",1741629043883,8.5478,117.05,116.99,64.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741629044081,49.00602263,117.06,116.96,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741629044284,49.00602263,117.02,116.93,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1741629044484,4.051,117.04,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629044686,4.2906,117.03,116.94,105.06602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629044885,8.5499,117.02,116.96,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741629045086,0.05479077,117.0,116.97,0.06219173]
["bitfinex-derivatives","SOLF0:USTF0",1741629045886,8.5525,116.98,116.97,0.06219173]
["bitfinex-derivatives","SOLF0:USTF0",1741629046087,0.05479077,117.0,116.97,0.06219173]
["bitfinex-derivatives","SOLF0:USTF0",1741629047695,8.5525,116.98,116.97,0.06219173]
["bitfinex-derivatives","SOLF0:USTF0",1741629047991,0.05479077,117.0,116.9,148.67111467]
["bitfinex-derivatives","SOLF0:USTF0",1741629047992,387.10602263,116.99,116.9,140.11291467]
["bitfinex-derivatives","SOLF0:USTF0",1741629048193,49.00602263,116.93,116.9,140.11291467]
["bitfinex-derivatives","SOLF0:USTF0",1741629048389,49.00602263,116.91,116.9,100.27133266]
["bitfinex-derivatives","SOLF0:USTF0",1741629048691,49.00602263,116.91,116.8,290.70669021]
["bitfinex-derivatives","SOLF0:USTF0",1741629048895,49.00602263,116.91,116.8,395.75271284]
["bitfinex-derivatives","SOLF0:USTF0",1741629049193,0.05667892,116.87,116.84,0.06195941]
["bitfinex-derivatives","SOLF0:USTF0",1741629049783,109.45052263,116.97,116.84,56.10195941]
["bitfinex-derivatives","SOLF0:USTF0",1741629049990,1.70998632,116.96,116.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629050192,49.00602263,116.95,116.85,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1741629050486,8.5564,116.93,116.85,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1741629050689,1.70998632,116.96,116.85,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1741629050890,0.05505666,116.9,116.88,0.05663353]
["bitfinex-derivatives","SOLF0:USTF0",1741629051085,1.70998632,116.96,116.88,0.05663353]
["bitfinex-derivatives","SOLF0:USTF0",1741629051291,0.05793444,116.93,116.91,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1741629052497,1.70998632,116.96,116.91,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1741629053089,105.04602263,116.95,116.91,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1741629053389,56.04,116.95,116.91,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1741629053589,0.06400939,116.94,116.91,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1741629054392,8.5569,116.92,116.91,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1741629055798,56.10400939,116.94,116.91,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1741629056295,8.5569,116.92,116.91,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629056491,194.0,116.92,116.8,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741629056795,49.00602263,116.89,116.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629056992,105.04602263,116.91,116.78,105.04602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629057195,105.04602263,116.91,116.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629057399,105.04602263,116.91,116.81,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741629057596,0.06412521,116.87,116.84,0.0621466]
["bitfinex-derivatives","SOLF0:USTF0",1741629058595,105.11014784,116.87,116.68,348.39582775]
["bitfinex-derivatives","SOLF0:USTF0",1741629058795,105.11014784,116.87,116.75,60.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741629058996,49.00602263,116.85,116.75,60.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741629059297,194.0,116.93,116.81,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629059500,194.0,116.93,116.82,69.241]
["bitfinex-derivatives","SOLF0:USTF0",1741629059702,194.0,116.93,116.84,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741629059994,0.0649938,116.89,116.86,0.06248456]
["bitfinex-derivatives","SOLF0:USTF0",1741629060196,282.22,116.95,116.87,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741629060592,282.22,116.95,116.87,64.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741629060793,1.70998632,116.96,116.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629060995,1.70998632,116.96,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629061195,45.19481125,116.98,116.93,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629061396,0.06494887,116.95,116.92,0.05893263]
["bitfinex-derivatives","SOLF0:USTF0",1741629061903,94.20083388,117.03,116.92,0.05893263]
["bitfinex-derivatives","SOLF0:USTF0",1741629062199,49.00602263,117.01,116.92,0.05893263]
["bitfinex-derivatives","SOLF0:USTF0",1741629062401,49.00602263,117.01,116.9,69.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741629063097,0.06508402,116.97,116.94,0.05615081]
["bitfinex-derivatives","SOLF0:USTF0",1741629063598,0.06508402,116.97,116.94,56.07615081]
["bitfinex-derivatives","SOLF0:USTF0",1741629064000,0.06508402,116.97,116.94,0.05615081]
["bitfinex-derivatives","SOLF0:USTF0",1741629064197,8.5547,116.95,116.94,0.05615081]
["bitfinex-derivatives","SOLF0:USTF0",1741629064394,49.00602263,116.95,116.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741629064701,49.00602263,116.91,116.84,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741629064901,49.00602263,116.89,116.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741629065203,49.00602263,116.87,116.8,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1741629065601,0.06240508,116.85,116.82,0.05437581]
["bitfinex-derivatives","SOLF0:USTF0",1741629066494,0.06240508,116.85,116.82,4.51387581]
["bitfinex-derivatives","SOLF0:USTF0",1741629066803,0.06240508,116.85,116.82,0.05437581]
["bitfinex-derivatives","SOLF0:USTF0",1741629067401,56.02,116.92,116.82,0.05437581]
["bitfinex-derivatives","SOLF0:USTF0",1741629067601,56.02,116.92,116.8,60.128]
["bitfinex-derivatives","SOLF0:USTF0",1741629067803,1.71071764,116.91,116.81,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629068001,1.71071764,116.91,116.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629068302,1.71071764,116.91,116.85,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629068500,0.05979073,116.88,116.86,0.06272695]
["bitfinex-derivatives","SOLF0:USTF0",1741629068706,1.71071764,116.91,116.86,0.06272695]
["bitfinex-derivatives","SOLF0:USTF0",1741629069206,45.19481125,116.96,116.88,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741629069504,8.5535,116.97,116.91,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1741629069807,288.20083388,117.03,116.93,0.06250303]
["bitfinex-derivatives","SOLF0:USTF0",1741629070001,49.00602263,116.99,116.93,0.06250303]
["bitfinex-derivatives","SOLF0:USTF0",1741629070207,49.00602263,116.99,116.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741629070414,49.00602263,116.97,116.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741629070802,49.00602263,116.99,116.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741629071001,0.0247079,116.94,116.91,0.05696225]
["bitfinex-derivatives","SOLF0:USTF0",1741629071204,0.0247079,116.94,116.89,57.56482263]
["bitfinex-derivatives","SOLF0:USTF0",1741629071402,0.0247079,116.94,116.91,0.05998793]
["bitfinex-derivatives","SOLF0:USTF0",1741629071597,0.0247079,116.94,116.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629072198,8.5527,116.98,116.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629072508,194.0,117.02,116.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629072710,8.5518,116.99,116.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629072907,194.0,117.02,116.92,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629073305,194.0,117.02,116.92,64.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741629073508,194.0,117.02,116.96,0.06162851]
["bitfinex-derivatives","SOLF0:USTF0",1741629073708,331.32602263,117.03,116.96,0.06162851]
["bitfinex-derivatives","SOLF0:USTF0",1741629074207,282.32,117.03,116.96,0.06162851]
["bitfinex-derivatives","SOLF0:USTF0",1741629074611,333.03498614,117.03,116.96,0.06162851]
["bitfinex-derivatives","SOLF0:USTF0",1741629074812,8.5533,116.97,116.96,0.06162851]
["bitfinex-derivatives","SOLF0:USTF0",1741629076007,49.00602263,116.97,116.9,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1741629076212,49.00602263,116.95,116.85,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741629076407,49.00602263,116.93,116.85,60.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741629076612,8.5603,116.88,116.85,60.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741629076904,49.00602263,116.97,116.85,60.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741629077108,249.98,116.98,116.85,60.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741629077300,0.06162851,116.92,116.9,0.05967873]
["bitfinex-derivatives","SOLF0:USTF0",1741629077502,0.06162851,116.92,116.9,8.61757873]
["bitfinex-derivatives","SOLF0:USTF0",1741629077709,55.98,116.98,116.9,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1741629077912,0.05593701,116.92,116.9,0.06019315]
["bitfinex-derivatives","SOLF0:USTF0",1741629078110,8.5545,116.96,116.91,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741629078505,49.00602263,116.99,116.89,104.98602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629078707,104.98602263,117.01,116.89,104.98602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629078914,8.5536,116.97,116.92,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741629079115,49.00602263,116.99,116.89,104.98602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629079317,49.00602263,116.97,116.93,0.06349478]
["bitfinex-derivatives","SOLF0:USTF0",1741629079711,49.00602263,116.95,116.93,0.00339478]
["bitfinex-derivatives","SOLF0:USTF0",1741629080215,49.00602263,116.95,116.86,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1741629080519,8.5565,116.93,116.88,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741629080817,55.96,116.97,116.87,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629081115,8.5551,116.95,116.9,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741629081412,0.05865047,116.93,116.91,0.05994871]
["bitfinex-derivatives","SOLF0:USTF0",1741629081615,8.5569,116.92,116.91,0.05994871]
["bitfinex-derivatives","SOLF0:USTF0",1741629081812,107.5846731,116.93,116.85,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741629082016,49.00602263,116.91,116.84,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741629082214,49.00602263,116.89,116.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741629082413,55.96,116.88,116.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741629082715,194.0,116.9,116.8,60.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741629083109,0.06051023,116.85,116.83,0.05776444]
["bitfinex-derivatives","SOLF0:USTF0",1741629083512,194.0,116.9,116.83,0.05776444]
["bitfinex-derivatives","SOLF0:USTF0",1741629083817,194.0,116.9,116.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629083818,8.5676,116.78,116.72,1.48943911]
["bitfinex-derivatives","SOLF0:USTF0",1741629084020,104.96602263,116.83,116.73,297.50109326]
["bitfinex-derivatives","SOLF0:USTF0",1741629084321,8.5686,116.76,116.73,293.39679326]
["bitfinex-derivatives","SOLF0:USTF0",1741629084614,8.5686,116.76,116.73,289.22139326]
["bitfinex-derivatives","SOLF0:USTF0",1741629084821,49.00602263,116.81,116.73,289.22139326]
["bitfinex-derivatives","SOLF0:USTF0",1741629085013,0.05670851,116.77,116.74,231.43580448]
["bitfinex-derivatives","SOLF0:USTF0",1741629085210,282.32,116.82,116.74,235.55251461]
["bitfinex-derivatives","SOLF0:USTF0",1741629085410,282.32,116.82,116.75,141.14156654]
["bitfinex-derivatives","SOLF0:USTF0",1741629085632,194.0,116.84,116.75,56.01993603]
["bitfinex-derivatives","SOLF0:USTF0",1741629085818,0.05997409,116.8,116.77,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629086016,0.05997409,116.8,116.78,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741629086216,49.00602263,116.85,116.78,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741629086419,49.00602263,116.87,116.78,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741629086420,0.05964412,116.8,116.78,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741629086621,1.71101035,116.89,116.79,104.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629086918,8.62681359,116.85,116.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629087119,0.06421359,116.85,116.83,0.06231956]
["bitfinex-derivatives","SOLF0:USTF0",1741629087525,8.5628,116.84,116.83,0.06231956]
["bitfinex-derivatives","SOLF0:USTF0",1741629087820,0.06421359,116.85,116.83,0.06231956]
["bitfinex-derivatives","SOLF0:USTF0",1741629088414,49.07023622,116.85,116.78,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741629088623,49.00602263,116.83,116.74,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741629088816,49.00602263,116.81,116.74,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741629089012,49.00602263,116.79,116.74,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741629089212,57.67203561,116.82,116.74,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741629089416,1.71203561,116.82,116.74,60.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741629089616,0.06424505,116.79,116.77,0.06373605]
["bitfinex-derivatives","SOLF0:USTF0",1741629090421,8.5672,116.78,116.77,0.06373605]
["bitfinex-derivatives","SOLF0:USTF0",1741629092321,8.5672,116.78,116.77,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629093416,57.57322263,116.78,116.77,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629093621,113.53322263,116.78,116.77,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629093823,57.57322263,116.78,116.77,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629094118,8.5672,116.78,116.77,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629094633,0.06424505,116.79,116.77,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629095316,8.5672,116.78,116.77,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629096019,1.71203561,116.82,116.77,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629096224,1.71203561,116.82,116.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629096421,11.29870281,116.88,116.79,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741629096621,11.29870281,116.88,116.79,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741629096834,8.5621,116.85,116.81,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741629097022,476.5,116.89,116.79,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741629097023,282.5,116.89,116.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629097222,11.29870281,116.92,116.82,0.06159104]
["bitfinex-derivatives","SOLF0:USTF0",1741629097424,13.00927414,116.92,116.83,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1741629097622,13.00927414,116.92,116.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629098032,13.00927414,116.92,116.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629098224,13.00927414,116.92,116.87,60.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741629098529,1.71057133,116.92,116.88,49.06277238]
["bitfinex-derivatives","SOLF0:USTF0",1741629098724,117.57833097,116.93,116.88,49.06277238]
["bitfinex-derivatives","SOLF0:USTF0",1741629099030,8.5579,116.91,116.88,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1741629099230,117.57833097,116.93,116.88,0.05674975]
["bitfinex-derivatives","SOLF0:USTF0",1741629099423,28.91776248,116.93,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629099625,2.09436248,116.93,116.92,64.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741629099829,326.50766403,117.01,116.92,64.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741629099830,60.37880022,117.06,116.92,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629100026,60.37880022,117.06,116.91,0.06175851]
["bitfinex-derivatives","SOLF0:USTF0",1741629100027,49.00602263,116.98,116.91,0.06175851]
["bitfinex-derivatives","SOLF0:USTF0",1741629100234,7.7451,116.97,116.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629100941,0.0640993,116.94,116.92,0.06278868]
["bitfinex-derivatives","SOLF0:USTF0",1741629101145,0.0640993,116.94,116.93,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629101440,3.6387,117.04,116.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629101636,3.6387,117.04,116.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629101637,11.37277759,117.06,117.01,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629101834,6.90117759,117.06,117.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629102034,32.63751036,117.07,117.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629102236,220.88988535,117.09,117.07,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1741629102442,253.56921933,117.1,117.08,331.38602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629102632,328.16457373,117.14,117.08,331.38602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629102837,328.16457373,117.14,117.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629103035,328.16457373,117.14,117.09,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629103231,328.16457373,117.14,117.1,0.05897031]
["bitfinex-derivatives","SOLF0:USTF0",1741629103639,377.17059636,117.14,117.1,0.05897031]
["bitfinex-derivatives","SOLF0:USTF0",1741629103833,49.00602263,117.12,117.02,338.3]
["bitfinex-derivatives","SOLF0:USTF0",1741629104044,49.00602263,117.1,117.02,338.3]
["bitfinex-derivatives","SOLF0:USTF0",1741629104345,8.5452,117.08,117.07,125.19123618]
["bitfinex-derivatives","SOLF0:USTF0",1741629104541,57.55122263,117.08,117.07,91.70373618]
["bitfinex-derivatives","SOLF0:USTF0",1741629104741,57.55122263,117.08,117.07,85.00653618]
["bitfinex-derivatives","SOLF0:USTF0",1741629104945,8.5452,117.08,117.07,85.00653618]
["bitfinex-derivatives","SOLF0:USTF0",1741629105137,4.0475,117.14,117.07,85.00653618]
["bitfinex-derivatives","SOLF0:USTF0",1741629105138,0.05750241,117.09,117.07,85.00653618]
["bitfinex-derivatives","SOLF0:USTF0",1741629105542,4.0475,117.14,117.07,85.00653618]
["bitfinex-derivatives","SOLF0:USTF0",1741629105743,4.0475,117.14,117.06,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629105940,0.06033307,117.09,117.07,0.05926367]
["bitfinex-derivatives","SOLF0:USTF0",1741629106144,49.00602263,117.18,117.07,0.05926367]
["bitfinex-derivatives","SOLF0:USTF0",1741629106340,49.00602263,117.18,117.06,109.20932263]
["bitfinex-derivatives","SOLF0:USTF0",1741629106539,1.70692156,117.17,117.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629106740,8.5401,117.15,117.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629106941,1.70692156,117.17,117.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629107251,49.00602263,117.12,117.05,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741629107540,49.00602263,117.1,117.01,105.59907469]
["bitfinex-derivatives","SOLF0:USTF0",1741629107743,49.00602263,117.12,117.07,0.06511005]
["bitfinex-derivatives","SOLF0:USTF0",1741629107936,49.00602263,117.1,117.01,105.59907469]
["bitfinex-derivatives","SOLF0:USTF0",1741629108138,49.00602263,117.06,117.01,45.43577469]
["bitfinex-derivatives","SOLF0:USTF0",1741629108341,49.00602263,117.06,116.98,235.70161461]
["bitfinex-derivatives","SOLF0:USTF0",1741629108538,104.88602263,117.08,117.04,0.0561003]
["bitfinex-derivatives","SOLF0:USTF0",1741629108738,104.88602263,117.08,116.98,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741629108942,8.5478,117.05,116.98,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741629109139,49.00602263,117.1,117.05,0.06426374]
["bitfinex-derivatives","SOLF0:USTF0",1741629109341,49.00602263,117.08,116.99,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629109540,49.00602263,117.06,116.98,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741629109741,49.00602263,117.04,116.92,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629109940,49.00602263,117.02,116.92,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629110243,49.00602263,117.0,116.9,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741629110445,49.00602263,116.98,116.9,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741629110740,49.00602263,117.0,116.9,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741629110945,4.2115,117.01,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629111145,4.2115,117.01,116.93,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741629111448,0.00024407,116.96,116.94,55.90358237]
["bitfinex-derivatives","SOLF0:USTF0",1741629111839,4.3715,117.03,116.94,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629112040,335.47602263,117.06,116.94,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629112239,4.4042,117.07,116.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629112446,49.00602263,117.08,116.98,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629112642,8.5454,117.08,117.01,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629112845,8.5454,117.08,117.02,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629113042,8.6187,117.13,117.03,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629113247,1.70735871,117.14,117.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629113451,1.70735871,117.14,117.07,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629113647,1.70735871,117.14,117.08,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629113843,1.70735871,117.14,117.08,55.89430466]
["bitfinex-derivatives","SOLF0:USTF0",1741629114243,1.70735871,117.14,117.1,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741629114551,8.5401,117.15,117.1,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741629114753,49.00602263,117.2,117.09,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629114952,49.00602263,117.2,117.11,0.06560688]
["bitfinex-derivatives","SOLF0:USTF0",1741629115446,49.00602263,117.2,117.08,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629115652,49.00602263,117.18,117.14,0.0654608]
["bitfinex-derivatives","SOLF0:USTF0",1741629115852,8.5401,117.15,117.14,0.0654608]
["bitfinex-derivatives","SOLF0:USTF0",1741629116252,49.00602263,117.18,117.08,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629117045,49.00602263,117.16,117.08,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1741629117253,49.00602263,117.14,117.08,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1741629117451,49.00602263,117.12,117.04,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629117651,49.00602263,117.1,117.03,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741629118051,8.5451,117.09,117.03,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741629118252,53.03662263,117.12,117.03,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741629118452,4.0306,117.12,117.03,53.35562263]
["bitfinex-derivatives","SOLF0:USTF0",1741629118653,8.5436,117.11,117.06,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741629118853,0.06176701,117.09,117.07,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629119253,53.10942263,117.16,117.07,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629119454,49.00602263,117.14,117.07,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629119652,0.05773725,117.09,117.07,55.86482204]
["bitfinex-derivatives","SOLF0:USTF0",1741629119956,53.10942263,117.16,117.07,55.86482204]
["bitfinex-derivatives","SOLF0:USTF0",1741629120156,0.06111662,117.09,117.07,64.41032204]
["bitfinex-derivatives","SOLF0:USTF0",1741629120350,4.1034,117.16,117.07,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629121255,49.00602263,117.14,117.07,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629121658,0.06369195,117.13,117.1,0.05975403]
["bitfinex-derivatives","SOLF0:USTF0",1741629122255,8.543,117.11,117.1,0.05975403]
["bitfinex-derivatives","SOLF0:USTF0",1741629122652,49.00602263,117.12,117.03,60.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741629122855,49.00602263,117.1,117.03,60.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741629123755,0.05626075,117.08,116.99,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741629123946,49.06228338,117.08,116.99,64.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741629124152,104.76602263,117.1,116.99,113.18782263]
["bitfinex-derivatives","SOLF0:USTF0",1741629124351,49.00602263,117.08,116.99,59.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741629124557,49.00602263,117.06,116.96,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741629124757,49.00602263,117.04,116.96,59.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741629124954,4.1896,117.07,116.96,59.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741629124955,49.00602263,117.02,116.96,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629125351,49.00602263,117.0,116.99,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629125856,49.00602263,117.0,116.92,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741629125857,53.19562263,117.0,116.92,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741629126655,8.554,116.96,116.95,0.0586508]
["bitfinex-derivatives","SOLF0:USTF0",1741629127256,0.05727217,116.97,116.88,60.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741629127457,0.05727217,116.97,116.88,109.15682263]
["bitfinex-derivatives","SOLF0:USTF0",1741629127660,4.1896,117.0,116.91,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741629127851,8.5545,116.96,116.92,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629128051,49.00602263,117.04,116.92,104.76602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629128361,53.37482263,117.04,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629128559,0.06057701,116.99,116.97,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1741629128959,4.3688,117.04,116.97,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1741629129160,0.06439221,116.99,116.97,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1741629129563,8.5525,116.98,116.97,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1741629130167,0.06276725,116.99,116.97,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1741629130666,8.5525,116.98,116.97,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1741629130857,0.06276725,116.99,116.97,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1741629131264,8.5525,116.98,116.97,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1741629131864,49.06878988,116.99,116.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629132065,49.00602263,116.97,116.86,108.86192263]
["bitfinex-derivatives","SOLF0:USTF0",1741629132269,49.00602263,116.96,116.86,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741629132460,49.00602263,116.94,116.86,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741629132664,4.4287,116.96,116.86,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741629132665,4.4287,116.96,116.86,53.10192263]
["bitfinex-derivatives","SOLF0:USTF0",1741629132861,49.00602263,116.95,116.86,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741629133061,0.05960804,116.92,116.9,0.05983659]
["bitfinex-derivatives","SOLF0:USTF0",1741629133468,8.5576,116.91,116.9,0.05983659]
["bitfinex-derivatives","SOLF0:USTF0",1741629133666,0.05960804,116.92,116.9,0.05983659]
["bitfinex-derivatives","SOLF0:USTF0",1741629134966,8.5576,116.91,116.9,0.05983659]
["bitfinex-derivatives","SOLF0:USTF0",1741629135162,0.05960804,116.92,116.84,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629135367,49.00602263,116.95,116.84,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629135560,49.00602263,116.93,116.84,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629135761,1.71027877,116.94,116.84,104.76602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629135969,1.71027877,116.94,116.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629136166,1.71027877,116.94,116.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629136468,1.71027877,116.94,116.89,55.84516838]
["bitfinex-derivatives","SOLF0:USTF0",1741629136669,8.5573,116.92,116.89,55.84516838]
["bitfinex-derivatives","SOLF0:USTF0",1741629136864,4.2684,116.98,116.89,55.84516838]
["bitfinex-derivatives","SOLF0:USTF0",1741629137169,49.00602263,116.93,116.83,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741629137364,49.00602263,116.93,116.84,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1741629137570,0.0553184,116.89,116.87,0.06115911]
["bitfinex-derivatives","SOLF0:USTF0",1741629137761,0.0553184,116.89,116.87,55.84115911]
["bitfinex-derivatives","SOLF0:USTF0",1741629137966,4.2684,116.98,116.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629138167,4.2684,116.98,116.9,59.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741629138367,4.2684,116.98,116.9,59.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741629138568,8.5534,116.97,116.9,59.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741629138763,4.2684,116.98,116.9,59.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741629139070,0.06481351,116.95,116.92,0.06389203]
["bitfinex-derivatives","SOLF0:USTF0",1741629139866,4.2558,117.01,116.92,0.06389203]
["bitfinex-derivatives","SOLF0:USTF0",1741629140073,55.78,117.05,116.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629140271,49.00602263,117.04,116.96,60.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741629140472,49.00602263,117.02,116.93,63.0044999]
["bitfinex-derivatives","SOLF0:USTF0",1741629140773,49.00602263,117.04,116.93,112.01052253]
["bitfinex-derivatives","SOLF0:USTF0",1741629141076,0.05527903,116.99,116.96,0.05666489]
["bitfinex-derivatives","SOLF0:USTF0",1741629141274,8.5533,116.97,116.96,0.05666489]
["bitfinex-derivatives","SOLF0:USTF0",1741629141468,0.05527903,116.99,116.93,104.78602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629141676,1.70896351,117.03,116.95,0.06153103]
["bitfinex-derivatives","SOLF0:USTF0",1741629141971,5.717e-05,116.97,116.93,104.78602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629142173,1.70896351,117.03,116.98,0.06352304]
["bitfinex-derivatives","SOLF0:USTF0",1741629142374,49.00602263,117.01,116.93,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629142564,49.00602263,116.99,116.9,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629142764,8.5549,116.95,116.94,7.2542822]
["bitfinex-derivatives","SOLF0:USTF0",1741629143169,49.00602263,116.97,116.88,59.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741629143363,8.5565,116.93,116.88,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629143567,0.05879482,116.96,116.88,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629143768,4.3401,116.98,116.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629143965,243.00602263,117.01,116.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629144177,1.7094017,117.0,116.92,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629144376,8.554,116.96,116.95,0.06258118]
["bitfinex-derivatives","SOLF0:USTF0",1741629144576,49.06870539,116.97,116.86,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741629144875,8.555,116.95,116.87,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629145267,4.3401,116.96,116.93,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1741629145475,1.7094017,117.0,116.93,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629145776,1.7094017,117.0,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629145973,1.27167731,117.0,116.99,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1741629146179,1.27167731,117.0,116.99,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629146476,1.27167731,117.0,116.98,0.06562922]
["bitfinex-derivatives","SOLF0:USTF0",1741629146878,0.05617967,117.01,117.0,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741629147078,0.05617967,117.01,116.99,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629147275,0.05617967,117.01,116.98,0.06562922]
["bitfinex-derivatives","SOLF0:USTF0",1741629147480,0.05617967,117.01,117.0,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741629147673,0.05617967,117.01,116.98,0.06562922]
["bitfinex-derivatives","SOLF0:USTF0",1741629148474,0.05617967,117.01,117.0,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741629148680,0.05617967,117.01,117.0,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629148874,109.0,117.15,117.0,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629149077,49.00602263,117.12,117.01,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741629149277,194.0,117.14,117.01,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741629149476,8.4658,117.13,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629149677,194.0,117.14,117.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629149883,198.2291,117.14,117.05,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629150071,4.2291,117.14,117.08,0.05726516]
["bitfinex-derivatives","SOLF0:USTF0",1741629150272,0.05742498,117.1,117.08,49.06328779]
["bitfinex-derivatives","SOLF0:USTF0",1741629150477,4.2291,117.19,117.09,104.74602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629150683,8.5362,117.21,117.12,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629150883,243.00602263,117.25,117.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629151085,243.00602263,117.25,117.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741629151478,49.00602263,117.25,117.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741629151680,49.00602263,117.23,117.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741629151875,8.5365,117.2,117.19,0.06146789]
["bitfinex-derivatives","SOLF0:USTF0",1741629152085,49.07000262,117.21,117.09,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741629152281,49.00602263,117.19,117.09,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741629152786,4.2363,117.2,117.09,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741629153282,49.00602263,117.15,117.13,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1741629153486,8.5423,117.12,117.05,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741629153682,49.00602263,117.12,117.02,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741629154085,8.5428,117.12,117.03,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629154687,0.0586712,117.09,117.06,0.06209321]
["bitfinex-derivatives","SOLF0:USTF0",1741629154889,0.0586712,117.09,117.07,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741629155393,55.7,117.16,117.08,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741629155594,307.23862263,117.19,117.09,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629155797,258.2326,117.19,117.1,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629155988,194.0,117.19,117.11,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629156288,194.0,117.19,117.1,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629156289,57.40342263,117.25,117.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629156495,8.4344,117.25,117.16,59.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741629156696,0.06148081,117.21,117.19,0.06444336]
["bitfinex-derivatives","SOLF0:USTF0",1741629156898,49.06750344,117.21,117.19,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629157090,8.537,117.2,117.19,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629158095,2.56,117.2,117.1,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629158297,59.9295,117.19,117.1,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629159294,0.06455867,117.16,117.11,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629159600,0.06455867,117.16,117.13,0.05421305]
["bitfinex-derivatives","SOLF0:USTF0",1741629159804,0.06455867,117.16,117.14,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1741629161697,0.06455867,117.16,117.13,0.05421305]
["bitfinex-derivatives","SOLF0:USTF0",1741629162800,49.0705813,117.16,117.08,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741629162999,49.00602263,117.16,117.05,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1741629163201,49.00602263,117.16,117.05,59.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741629163394,55.66,117.15,117.05,59.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741629163704,8.5455,117.08,117.05,59.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741629163895,8.5455,117.08,117.05,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741629164101,0.05941918,117.08,117.05,4.22981311]
["bitfinex-derivatives","SOLF0:USTF0",1741629164302,0.05941918,117.08,117.05,0.06371311]
["bitfinex-derivatives","SOLF0:USTF0",1741629165299,8.5467,117.06,117.05,0.06371311]
["bitfinex-derivatives","SOLF0:USTF0",1741629167507,0.05941918,117.08,117.05,0.06371311]
["bitfinex-derivatives","SOLF0:USTF0",1741629167802,0.05941918,117.08,117.0,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741629168002,49.00602263,117.1,117.0,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741629168202,49.00602263,117.08,117.0,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741629168399,49.00602263,117.06,116.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629168598,59.8398,117.05,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629168804,59.8398,117.05,116.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629168995,0.05619582,117.02,117.0,0.06232133]
["bitfinex-derivatives","SOLF0:USTF0",1741629169193,0.05619582,117.02,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629169400,0.05619582,117.02,116.98,53.29392263]
["bitfinex-derivatives","SOLF0:USTF0",1741629169597,0.05619582,117.02,117.0,8.60772395]
["bitfinex-derivatives","SOLF0:USTF0",1741629169906,0.05619582,117.02,117.0,0.05672395]
["bitfinex-derivatives","SOLF0:USTF0",1741629171102,49.06221845,117.02,116.93,59.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741629171301,4.2273,117.01,116.93,59.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741629171507,8.5513,117.0,116.96,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741629171803,4.2273,117.05,116.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629172005,4.2273,117.05,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629172203,8.5477,117.05,117.01,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741629172506,0.05386733,117.02,116.97,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1741629172907,0.05386733,117.02,116.98,0.06129601]
["bitfinex-derivatives","SOLF0:USTF0",1741629173095,8.5518,116.99,116.98,0.06129601]
["bitfinex-derivatives","SOLF0:USTF0",1741629173505,0.06416112,117.0,116.98,0.06129601]
["bitfinex-derivatives","SOLF0:USTF0",1741629175109,8.5518,116.99,116.98,0.06129601]
["bitfinex-derivatives","SOLF0:USTF0",1741629175306,55.66,116.99,116.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629175499,8.5544,116.96,116.91,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741629175802,55.66,116.99,116.9,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629176007,8.5528,116.98,116.91,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1741629176200,4.1538,117.01,116.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629176396,4.0592,117.03,116.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629176606,4.0592,117.03,116.93,0.06281241]
["bitfinex-derivatives","SOLF0:USTF0",1741629176607,8.5496,117.03,116.98,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741629177108,108.79982263,117.08,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629177296,108.79982263,117.08,116.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629177495,49.00602263,117.06,116.95,64.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741629177702,0.06284028,117.03,117.01,0.06411977]
["bitfinex-derivatives","SOLF0:USTF0",1741629179305,8.5496,117.02,117.01,0.06411977]
["bitfinex-derivatives","SOLF0:USTF0",1741629179500,0.06284028,117.03,117.01,0.06411977]
["bitfinex-derivatives","SOLF0:USTF0",1741629179706,8.61214028,117.03,117.01,0.06411977]
["bitfinex-derivatives","SOLF0:USTF0",1741629180004,0.06284028,117.03,117.01,0.06411977]
["bitfinex-derivatives","SOLF0:USTF0",1741629180407,8.5496,117.02,117.01,0.06411977]
["bitfinex-derivatives","SOLF0:USTF0",1741629181714,4.26484028,117.03,116.95,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741629182007,194.0,117.07,116.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629182303,49.00602263,117.12,117.01,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629182508,194.0,117.13,117.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629182806,0.06380854,117.1,117.08,0.06445774]
["bitfinex-derivatives","SOLF0:USTF0",1741629183000,0.06380854,117.1,117.08,8.60965774]
["bitfinex-derivatives","SOLF0:USTF0",1741629183201,0.06380854,117.1,117.08,0.06445774]
["bitfinex-derivatives","SOLF0:USTF0",1741629183600,8.5445,117.09,117.08,0.06445774]
["bitfinex-derivatives","SOLF0:USTF0",1741629183812,64.1845,117.09,117.08,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629184007,115.75052263,117.09,117.08,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629184205,12.5937,117.09,117.08,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629185813,15.1537,117.09,117.08,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629186015,111.25522263,117.09,116.98,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1741629186312,108.69522263,117.09,116.98,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1741629186508,59.6892,117.09,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629186713,108.69522263,117.09,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629186916,4.4095,117.08,116.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629187317,0.0591295,117.05,117.02,0.06533028]
["bitfinex-derivatives","SOLF0:USTF0",1741629188814,194.0,117.1,117.02,0.06533028]
["bitfinex-derivatives","SOLF0:USTF0",1741629188815,194.0,117.1,117.03,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1741629189007,49.00602263,117.11,117.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629189209,49.00602263,117.07,116.99,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741629189515,49.00602263,117.03,116.98,1.70969396]
["bitfinex-derivatives","SOLF0:USTF0",1741629189718,104.62602263,117.03,116.98,1.70969396]
["bitfinex-derivatives","SOLF0:USTF0",1741629189912,49.00602263,117.01,116.93,92.31417166]
["bitfinex-derivatives","SOLF0:USTF0",1741629190116,4.1155,117.0,116.93,92.31417166]
["bitfinex-derivatives","SOLF0:USTF0",1741629190410,49.00602263,116.97,116.93,92.31417166]
["bitfinex-derivatives","SOLF0:USTF0",1741629190618,113.34012263,116.99,116.93,92.31417166]
["bitfinex-derivatives","SOLF0:USTF0",1741629190912,194.0,116.98,116.93,92.31417166]
["bitfinex-derivatives","SOLF0:USTF0",1741629191111,8.7141,116.99,116.94,0.05917306]
["bitfinex-derivatives","SOLF0:USTF0",1741629191312,8.5536,116.97,116.94,0.05917306]
["bitfinex-derivatives","SOLF0:USTF0",1741629191512,0.06144652,116.98,116.94,0.05917306]
["bitfinex-derivatives","SOLF0:USTF0",1741629193012,0.00335951,116.98,116.94,49.06519569]
["bitfinex-derivatives","SOLF0:USTF0",1741629193210,0.00335951,116.98,116.95,5.82083253]
["bitfinex-derivatives","SOLF0:USTF0",1741629193405,0.00335951,116.98,116.95,1.71013253]
["bitfinex-derivatives","SOLF0:USTF0",1741629193612,0.00335951,116.98,116.94,0.05917306]
["bitfinex-derivatives","SOLF0:USTF0",1741629193821,4.03885951,116.98,116.94,0.05917306]
["bitfinex-derivatives","SOLF0:USTF0",1741629194517,0.00335951,116.98,116.94,55.67917306]
["bitfinex-derivatives","SOLF0:USTF0",1741629194712,0.00335951,116.98,116.94,104.68519569]
["bitfinex-derivatives","SOLF0:USTF0",1741629195313,49.00602263,117.07,116.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629195626,4.3928,117.07,116.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629195814,4.3928,117.07,116.99,59.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741629196010,49.00602263,117.11,117.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629196215,4.3928,117.11,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629196416,0.06119667,117.07,117.04,0.05975779]
["bitfinex-derivatives","SOLF0:USTF0",1741629196821,0.06119667,117.07,117.04,104.68578042]
["bitfinex-derivatives","SOLF0:USTF0",1741629197022,282.1,117.18,117.05,1.7086715]
["bitfinex-derivatives","SOLF0:USTF0",1741629197211,53.09092263,117.16,117.05,1.7086715]
["bitfinex-derivatives","SOLF0:USTF0",1741629197618,4.2826,117.17,117.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629197816,4.2826,117.17,117.09,59.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741629198421,0.06230636,117.14,117.12,0.06416582]
["bitfinex-derivatives","SOLF0:USTF0",1741629200812,49.00602263,117.26,117.12,51.63018845]
["bitfinex-derivatives","SOLF0:USTF0",1741629201020,4.2686,117.25,117.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629201219,49.00602263,117.24,117.16,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629201419,8.5362,117.21,117.13,59.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741629201919,49.00602263,117.24,117.13,59.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741629202119,0.06035592,117.18,117.16,0.05407229]
["bitfinex-derivatives","SOLF0:USTF0",1741629202429,49.00602263,117.22,117.13,59.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741629202625,0.06079205,117.18,117.16,0.06393836]
["bitfinex-derivatives","SOLF0:USTF0",1741629203627,49.00602263,117.3,117.17,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629203929,8.2634,117.29,117.19,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629204225,4.2014,117.29,117.19,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629204526,4.2014,117.29,117.21,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741629204527,8.5301,117.29,117.21,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741629204726,0.06071238,117.25,117.23,0.05597359]
["bitfinex-derivatives","SOLF0:USTF0",1741629205117,8.53,117.29,117.22,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1741629205321,0.06234738,117.25,117.23,0.05899705]
["bitfinex-derivatives","SOLF0:USTF0",1741629205626,8.5299,117.29,117.22,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1741629205827,0.05642072,117.25,117.23,0.0585232]
["bitfinex-derivatives","SOLF0:USTF0",1741629206027,53.20742263,117.32,117.22,59.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741629206220,4.2014,117.32,117.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629206421,281.94,117.33,117.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629206622,8.5315,117.27,117.22,59.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741629206823,49.00602263,117.32,117.22,59.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741629207023,281.94,117.33,117.22,59.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741629207329,0.05583039,117.28,117.26,0.05991785]
["bitfinex-derivatives","SOLF0:USTF0",1741629207624,8.5178,117.34,117.26,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741629207829,0.06450701,117.28,117.26,55.55458054]
["bitfinex-derivatives","SOLF0:USTF0",1741629208031,49.00602263,117.36,117.26,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741629208431,0.0616151,117.28,117.26,55.5616076]
["bitfinex-derivatives","SOLF0:USTF0",1741629208626,8.5282,117.32,117.26,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741629208833,0.05958079,117.28,117.26,55.56114398]
["bitfinex-derivatives","SOLF0:USTF0",1741629209229,8.6622,117.37,117.26,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741629209521,0.05492566,117.28,117.27,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1741629209721,8.526,117.35,117.27,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1741629209925,0.05413724,117.33,117.27,53.22502263]
["bitfinex-derivatives","SOLF0:USTF0",1741629210325,0.05413724,117.33,117.29,0.06325604]
["bitfinex-derivatives","SOLF0:USTF0",1741629210522,0.05413724,117.33,117.3,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1741629210935,194.0,117.42,117.3,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1741629211126,4.1284,117.41,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629211332,8.5238,117.38,117.32,10.23223917]
["bitfinex-derivatives","SOLF0:USTF0",1741629211629,49.00602263,117.4,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629211829,49.00602263,117.38,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629212226,0.06049283,117.37,117.35,0.06257195]
["bitfinex-derivatives","SOLF0:USTF0",1741629214130,8.5248,117.36,117.35,0.06257195]
["bitfinex-derivatives","SOLF0:USTF0",1741629214328,0.06049283,117.37,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629214533,55.50049283,117.37,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629214731,8.527,117.33,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629214928,55.50049283,117.37,117.27,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1741629215136,8.5258,117.35,117.27,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1741629215326,104.44602263,117.4,117.27,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1741629215531,0.06174797,117.32,117.3,0.061217]
["bitfinex-derivatives","SOLF0:USTF0",1741629215733,104.44602263,117.4,117.3,0.061217]
["bitfinex-derivatives","SOLF0:USTF0",1741629215934,0.06458991,117.32,117.29,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1741629216134,8.5274,117.33,117.29,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1741629216330,0.06036823,117.32,117.29,55.49545355]
["bitfinex-derivatives","SOLF0:USTF0",1741629217030,1.56734609,117.39,117.29,55.49545355]
["bitfinex-derivatives","SOLF0:USTF0",1741629217031,1.56734609,117.39,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629217225,8.5267,117.34,117.31,1.70488449]
["bitfinex-derivatives","SOLF0:USTF0",1741629217430,49.00602263,117.4,117.31,1.70488449]
["bitfinex-derivatives","SOLF0:USTF0",1741629217734,8.5277,117.32,117.31,1.70488449]
["bitfinex-derivatives","SOLF0:USTF0",1741629217935,49.00602263,117.38,117.31,1.70488449]
["bitfinex-derivatives","SOLF0:USTF0",1741629218233,0.05530476,117.36,117.33,0.05527301]
["bitfinex-derivatives","SOLF0:USTF0",1741629218934,8.526,117.35,117.33,0.05527301]
["bitfinex-derivatives","SOLF0:USTF0",1741629219637,8.5257,117.35,117.33,0.05527301]
["bitfinex-derivatives","SOLF0:USTF0",1741629219836,0.05530476,117.36,117.33,0.05527301]
["bitfinex-derivatives","SOLF0:USTF0",1741629220138,0.05530476,117.36,117.33,63.98187301]
["bitfinex-derivatives","SOLF0:USTF0",1741629220338,0.05530476,117.36,117.33,55.45527301]
["bitfinex-derivatives","SOLF0:USTF0",1741629221037,0.05530476,117.36,117.35,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741629221232,0.05530476,117.36,117.34,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741629221643,49.00602263,117.45,117.34,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741629221840,53.44752263,117.45,117.35,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629222131,4.4415,117.45,117.35,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629222337,8.52,117.43,117.37,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629222532,8.52,117.43,117.39,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741629222731,0.06190326,117.41,117.39,8.58718365]
["bitfinex-derivatives","SOLF0:USTF0",1741629222933,49.00602263,117.47,117.39,0.06498365]
["bitfinex-derivatives","SOLF0:USTF0",1741629223237,49.00602263,117.45,117.36,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741629223433,104.38602263,117.45,117.36,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741629223835,8.5231,117.39,117.36,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741629224040,0.06377314,117.42,117.39,0.0544353]
["bitfinex-derivatives","SOLF0:USTF0",1741629224235,4.0401,117.42,117.34,16.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741629224438,8.5219,117.4,117.39,0.05657125]
["bitfinex-derivatives","SOLF0:USTF0",1741629225539,0.06309694,117.41,117.32,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741629225841,49.00602263,117.43,117.32,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741629226042,8.5223,117.4,117.32,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741629226242,8.5223,117.4,117.35,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741629226638,0.06319738,117.39,117.36,0.05808559]
["bitfinex-derivatives","SOLF0:USTF0",1741629227337,0.06319738,117.39,117.36,8.58248559]
["bitfinex-derivatives","SOLF0:USTF0",1741629227542,0.06319738,117.39,117.36,0.05808559]
["bitfinex-derivatives","SOLF0:USTF0",1741629228038,0.06319738,117.39,117.38,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741629228337,4.4026,117.47,117.37,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629228738,4.4026,117.47,117.38,57.04386777]
["bitfinex-derivatives","SOLF0:USTF0",1741629228940,53.40862263,117.47,117.38,1.70386777]
["bitfinex-derivatives","SOLF0:USTF0",1741629229334,0.05540807,117.44,117.41,0.05936787]
["bitfinex-derivatives","SOLF0:USTF0",1741629229937,8.5205,117.42,117.41,0.05936787]
["bitfinex-derivatives","SOLF0:USTF0",1741629230140,49.00602263,117.43,117.38,1.70386777]
["bitfinex-derivatives","SOLF0:USTF0",1741629230335,49.00602263,117.39,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629230539,59.6127,117.38,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629230844,59.6127,117.38,117.26,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741629230845,49.00602263,117.37,117.26,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741629231043,8.528,117.32,117.26,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741629231239,55.34,117.34,117.26,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741629231444,8.58802754,117.3,117.28,0.06367846]
["bitfinex-derivatives","SOLF0:USTF0",1741629231638,0.05842754,117.3,117.28,0.06367846]
["bitfinex-derivatives","SOLF0:USTF0",1741629231840,0.05842754,117.3,117.28,92.37785012]
["bitfinex-derivatives","SOLF0:USTF0",1741629232243,249.32,117.37,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629232545,194.0,117.41,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629232738,243.00602263,117.41,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629232939,49.00602263,117.39,117.28,147.63417166]
["bitfinex-derivatives","SOLF0:USTF0",1741629233234,55.32,117.38,117.28,147.63417166]
["bitfinex-derivatives","SOLF0:USTF0",1741629233438,0.0606172,117.35,117.32,0.06310164]
["bitfinex-derivatives","SOLF0:USTF0",1741629235547,49.06663983,117.35,117.26,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741629235744,59.7504,117.34,117.27,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1741629235942,59.7504,117.34,117.26,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741629236146,4.4504,117.34,117.26,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741629236348,4.194,117.36,117.27,104.30602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629236540,194.0,117.44,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629236746,198.219,117.44,117.33,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629236948,0.06064183,117.39,117.33,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629237246,0.06064183,117.39,117.37,0.05501393]
["bitfinex-derivatives","SOLF0:USTF0",1741629237452,0.06064183,117.39,117.37,8.57911393]
["bitfinex-derivatives","SOLF0:USTF0",1741629237652,0.06064183,117.39,117.37,0.05501393]
["bitfinex-derivatives","SOLF0:USTF0",1741629239044,0.06064183,117.39,117.37,8.57891393]
["bitfinex-derivatives","SOLF0:USTF0",1741629239250,0.06064183,117.39,117.37,0.05501393]
["bitfinex-derivatives","SOLF0:USTF0",1741629240850,0.06064183,117.39,117.31,104.30602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629241151,49.00602263,117.39,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629241354,49.00602263,117.33,117.23,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741629241556,104.28602263,117.33,117.22,190.08765314]
["bitfinex-derivatives","SOLF0:USTF0",1741629241751,49.00602263,117.31,117.22,141.08163051]
["bitfinex-derivatives","SOLF0:USTF0",1741629241951,8.59262094,117.3,117.27,0.06296408]
["bitfinex-derivatives","SOLF0:USTF0",1741629242148,0.06322094,117.3,117.27,0.06296408]
["bitfinex-derivatives","SOLF0:USTF0",1741629242344,49.00602263,117.27,117.2,46.19423703]
["bitfinex-derivatives","SOLF0:USTF0",1741629242551,49.00602263,117.25,117.2,46.19423703]
["bitfinex-derivatives","SOLF0:USTF0",1741629242852,49.00602263,117.23,117.19,361.93138939]
["bitfinex-derivatives","SOLF0:USTF0",1741629243063,49.00602263,117.23,117.19,357.37458939]
["bitfinex-derivatives","SOLF0:USTF0",1741629243362,479.5011,117.24,117.2,1.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1741629243363,55.28,117.22,117.2,1.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1741629243563,0.0608288,117.22,117.2,1.76359763]
["bitfinex-derivatives","SOLF0:USTF0",1741629244765,49.00602263,117.33,117.2,106.90313562]
["bitfinex-derivatives","SOLF0:USTF0",1741629244961,253.5411,117.34,117.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629245169,198.2611,117.34,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629245360,281.3,117.36,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629245661,253.4571,117.4,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629245861,1.70372263,117.39,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629246165,0.06332827,117.36,117.33,0.05381962]
["bitfinex-derivatives","SOLF0:USTF0",1741629246369,0.06332827,117.36,117.33,49.05984225]
["bitfinex-derivatives","SOLF0:USTF0",1741629246760,0.06332827,117.36,117.33,0.05381962]
["bitfinex-derivatives","SOLF0:USTF0",1741629246962,55.28,117.42,117.33,0.05381962]
["bitfinex-derivatives","SOLF0:USTF0",1741629247168,49.00602263,117.37,117.28,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741629247364,55.28,117.36,117.28,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741629247764,49.00602263,117.35,117.28,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741629247961,49.00602263,117.31,117.24,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741629248163,104.28602263,117.31,117.3,8.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629248366,104.28602263,117.31,117.2,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741629248763,336.66,117.35,117.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629248965,49.00602263,117.33,117.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629249166,8.5297,117.3,117.23,104.28602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629249365,0.05643262,117.29,117.27,0.05518499]
["bitfinex-derivatives","SOLF0:USTF0",1741629249672,8.58653262,117.29,117.27,0.05518499]
["bitfinex-derivatives","SOLF0:USTF0",1741629249865,0.05643262,117.29,117.27,0.05518499]
["bitfinex-derivatives","SOLF0:USTF0",1741629250663,8.5306,117.28,117.27,0.05518499]
["bitfinex-derivatives","SOLF0:USTF0",1741629251061,0.05643262,117.29,117.27,0.05518499]
["bitfinex-derivatives","SOLF0:USTF0",1741629253569,281.38,117.35,117.27,49.06120762]
["bitfinex-derivatives","SOLF0:USTF0",1741629253770,330.38602263,117.35,117.28,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741629254370,8.5317,117.27,117.22,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741629254574,55.26,117.32,117.22,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741629254762,194.0,117.34,117.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629255075,49.00602263,117.37,117.26,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741629255673,104.26602263,117.37,117.27,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741629255877,0.05773824,117.33,117.3,0.06554662]
["bitfinex-derivatives","SOLF0:USTF0",1741629256063,8.5287,117.31,117.3,0.06554662]
["bitfinex-derivatives","SOLF0:USTF0",1741629256872,8.5321,117.27,117.23,110.30067056]
["bitfinex-derivatives","SOLF0:USTF0",1741629257170,104.32376087,117.33,117.23,110.30067056]
["bitfinex-derivatives","SOLF0:USTF0",1741629257171,4.2225,117.32,117.23,110.30067056]
["bitfinex-derivatives","SOLF0:USTF0",1741629257371,49.00602263,117.31,117.23,6.03464793]
["bitfinex-derivatives","SOLF0:USTF0",1741629257771,49.00602263,117.31,117.23,1.70604793]
["bitfinex-derivatives","SOLF0:USTF0",1741629257971,49.00602263,117.29,117.23,1.70604793]
["bitfinex-derivatives","SOLF0:USTF0",1741629258170,0.059146,117.28,117.26,0.05853883]
["bitfinex-derivatives","SOLF0:USTF0",1741629258477,0.059146,117.28,117.26,0.02053883]
["bitfinex-derivatives","SOLF0:USTF0",1741629258478,8.5314,117.27,117.26,0.02053883]
["bitfinex-derivatives","SOLF0:USTF0",1741629259675,0.059146,117.28,117.26,0.02053883]
["bitfinex-derivatives","SOLF0:USTF0",1741629260771,0.059146,117.28,117.2,5.81978464]
["bitfinex-derivatives","SOLF0:USTF0",1741629261168,49.00602263,117.29,117.2,5.81978464]
["bitfinex-derivatives","SOLF0:USTF0",1741629261472,55.24,117.3,117.2,5.81978464]
["bitfinex-derivatives","SOLF0:USTF0",1741629261674,194.0,117.31,117.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629262075,0.05805173,117.27,117.25,0.06514626]
["bitfinex-derivatives","SOLF0:USTF0",1741629262577,8.5321,117.26,117.25,0.02577389]
["bitfinex-derivatives","SOLF0:USTF0",1741629264874,8.58965173,117.27,117.25,0.02577389]
["bitfinex-derivatives","SOLF0:USTF0",1741629265079,0.05805173,117.27,117.25,0.02577389]
["bitfinex-derivatives","SOLF0:USTF0",1741629265881,55.22,117.35,117.25,104.25179652]
["bitfinex-derivatives","SOLF0:USTF0",1741629266070,4.2354,117.34,117.25,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629266476,49.00602263,117.33,117.25,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629266768,4.2354,117.34,117.25,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629266971,0.06311664,117.3,117.28,0.05512134]
["bitfinex-derivatives","SOLF0:USTF0",1741629267174,8.5299,117.29,117.28,0.05512134]
["bitfinex-derivatives","SOLF0:USTF0",1741629267978,8.5299,117.29,117.28,2.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629268177,51.56602263,117.29,117.2,5.81978464]
["bitfinex-derivatives","SOLF0:USTF0",1741629268377,49.00602263,117.29,117.2,5.81978464]
["bitfinex-derivatives","SOLF0:USTF0",1741629268578,249.22,117.3,117.21,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741629268782,249.22,117.3,117.2,5.81978464]
["bitfinex-derivatives","SOLF0:USTF0",1741629269174,8.5319,117.27,117.2,5.81978464]
["bitfinex-derivatives","SOLF0:USTF0",1741629269379,0.05442375,117.26,117.24,0.05391288]
["bitfinex-derivatives","SOLF0:USTF0",1741629269883,0.05442375,117.26,117.2,1.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1741629270285,8.5357,117.21,117.2,1.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1741629270582,55.2,117.24,117.16,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741629270770,8.5369,117.2,117.16,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741629270975,0.06215831,117.19,117.17,0.06142153]
["bitfinex-derivatives","SOLF0:USTF0",1741629271177,49.00602263,117.23,117.17,0.06142153]
["bitfinex-derivatives","SOLF0:USTF0",1741629271485,8.5381,117.18,117.17,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629272478,0.0589757,117.19,117.17,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629273285,8.5379,117.18,117.17,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629273980,59.70392263,117.18,117.17,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629274176,8.5429,117.12,117.09,94.35073232]
["bitfinex-derivatives","SOLF0:USTF0",1741629274374,243.00602263,117.18,117.07,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741629274582,104.20602263,117.15,117.07,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741629274783,4.3681,117.14,117.08,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1741629274984,194.0,117.17,117.08,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741629275184,194.0,117.17,117.09,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629275376,243.00602263,117.16,117.11,0.06040448]
["bitfinex-derivatives","SOLF0:USTF0",1741629275582,49.06303979,117.14,117.11,0.06040448]
["bitfinex-derivatives","SOLF0:USTF0",1741629275784,8.5423,117.12,117.11,0.06040448]
["bitfinex-derivatives","SOLF0:USTF0",1741629276575,8.5419,117.13,117.11,0.06040448]
["bitfinex-derivatives","SOLF0:USTF0",1741629277085,0.05701716,117.14,117.11,0.06040448]
["bitfinex-derivatives","SOLF0:USTF0",1741629277486,281.62,117.22,117.11,104.28642711]
["bitfinex-derivatives","SOLF0:USTF0",1741629277687,281.62,117.22,117.12,1.70765027]
["bitfinex-derivatives","SOLF0:USTF0",1741629278189,330.62602263,117.22,117.12,1.70765027]
["bitfinex-derivatives","SOLF0:USTF0",1741629278579,0.05782695,117.18,117.16,0.0545447]
["bitfinex-derivatives","SOLF0:USTF0",1741629280085,8.59602695,117.18,117.16,0.0545447]
["bitfinex-derivatives","SOLF0:USTF0",1741629280280,0.05782695,117.18,117.16,0.0545447]
["bitfinex-derivatives","SOLF0:USTF0",1741629280686,8.5387,117.17,117.16,0.0545447]
["bitfinex-derivatives","SOLF0:USTF0",1741629282193,0.05782695,117.18,117.16,0.0545447]
["bitfinex-derivatives","SOLF0:USTF0",1741629282895,243.00602263,117.26,117.16,0.0545447]
["bitfinex-derivatives","SOLF0:USTF0",1741629283185,8.5355,117.22,117.18,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1741629283387,336.86,117.27,117.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629283688,8.5311,117.28,117.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629283883,479.7967,117.33,117.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629284089,0.06436649,117.26,117.23,0.06208014]
["bitfinex-derivatives","SOLF0:USTF0",1741629284389,101.6350226,117.34,117.23,0.06208014]
["bitfinex-derivatives","SOLF0:USTF0",1741629284390,46.4350226,117.34,117.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629284685,95.44104523,117.34,117.24,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1741629284889,8.5318,117.27,117.24,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1741629285090,49.00602263,117.32,117.24,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1741629285285,55.2,117.33,117.23,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741629285286,8.5333,117.25,117.23,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741629285486,49.00602263,117.28,117.27,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629285688,49.00602263,117.28,117.23,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741629285885,243.00602263,117.32,117.23,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741629286189,49.00602263,117.32,117.23,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741629286386,49.00602263,117.32,117.23,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741629286794,0.05535119,117.29,117.26,0.06525831]
["bitfinex-derivatives","SOLF0:USTF0",1741629286990,8.5308,117.28,117.26,0.06525831]
["bitfinex-derivatives","SOLF0:USTF0",1741629287190,0.05535119,117.29,117.26,0.06525831]
["bitfinex-derivatives","SOLF0:USTF0",1741629288687,8.5286,117.31,117.27,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741629288894,53.14272263,117.36,117.26,0.06525831]
["bitfinex-derivatives","SOLF0:USTF0",1741629288895,49.00602263,117.34,117.26,0.06525831]
["bitfinex-derivatives","SOLF0:USTF0",1741629289194,49.00602263,117.34,117.24,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1741629289693,8.5319,117.27,117.23,108.47842263]
["bitfinex-derivatives","SOLF0:USTF0",1741629289893,0.05765423,117.3,117.23,108.47842263]
["bitfinex-derivatives","SOLF0:USTF0",1741629290094,49.00602263,117.34,117.24,0.0655054]
["bitfinex-derivatives","SOLF0:USTF0",1741629290288,0.05754104,117.28,117.24,0.0655054]
["bitfinex-derivatives","SOLF0:USTF0",1741629290598,49.00602263,117.32,117.25,0.06446262]
["bitfinex-derivatives","SOLF0:USTF0",1741629290892,4.1367,117.36,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629291099,4.1367,117.36,117.28,59.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741629291292,49.00602263,117.35,117.23,108.45842263]
["bitfinex-derivatives","SOLF0:USTF0",1741629291597,104.16602263,117.35,117.24,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741629291798,63.6862,117.35,117.28,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741629291994,49.00602263,117.39,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629292298,4.1744,117.4,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629292496,4.1744,117.4,117.32,59.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741629292997,243.00602263,117.43,117.32,59.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741629293294,0.05900693,117.39,117.36,0.0614965]
["bitfinex-derivatives","SOLF0:USTF0",1741629295599,8.5241,117.37,117.36,0.0614965]
["bitfinex-derivatives","SOLF0:USTF0",1741629295900,0.05900693,117.39,117.36,0.0614965]
["bitfinex-derivatives","SOLF0:USTF0",1741629296099,8.58180693,117.39,117.36,0.0614965]
["bitfinex-derivatives","SOLF0:USTF0",1741629296300,0.05900693,117.39,117.36,0.0614965]
["bitfinex-derivatives","SOLF0:USTF0",1741629298291,0.05900693,117.39,117.36,8.5859965]
["bitfinex-derivatives","SOLF0:USTF0",1741629298500,0.05900693,117.39,117.36,0.0614965]
["bitfinex-derivatives","SOLF0:USTF0",1741629299402,0.05900693,117.39,117.36,8.5859965]
["bitfinex-derivatives","SOLF0:USTF0",1741629299602,0.05900693,117.39,117.36,0.0614965]
["bitfinex-derivatives","SOLF0:USTF0",1741629300001,0.05900693,117.39,117.38,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741629300199,4.417,117.44,117.36,0.0614965]
["bitfinex-derivatives","SOLF0:USTF0",1741629300502,4.417,117.44,117.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741629300702,49.00602263,117.43,117.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741629300901,49.00602263,117.43,117.34,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629301101,49.00602263,117.41,117.33,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741629301301,49.00602263,117.35,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629301503,8.5321,117.26,117.21,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741629301804,104.10602263,117.29,117.21,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741629302106,104.10602263,117.29,117.22,0.06208858]
["bitfinex-derivatives","SOLF0:USTF0",1741629302495,0.05808916,117.26,117.22,0.06208858]
["bitfinex-derivatives","SOLF0:USTF0",1741629305112,49.00602263,117.23,117.13,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741629305399,8.5365,117.2,117.13,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741629305603,55.1,117.23,117.13,53.43982263]
["bitfinex-derivatives","SOLF0:USTF0",1741629305803,8.5352,117.22,117.13,53.43982263]
["bitfinex-derivatives","SOLF0:USTF0",1741629306103,55.1,117.23,117.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629306306,0.05560535,117.19,117.16,49.06055986]
["bitfinex-derivatives","SOLF0:USTF0",1741629306602,55.1,117.26,117.16,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741629306799,8.5363,117.21,117.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629307005,194.0,117.28,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629307201,281.4,117.32,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629307202,55.1,117.3,117.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629307600,0.05877104,117.26,117.24,0.0596243]
["bitfinex-derivatives","SOLF0:USTF0",1741629308395,55.15877104,117.26,117.24,0.0596243]
["bitfinex-derivatives","SOLF0:USTF0",1741629308594,8.5373,117.19,117.17,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1741629308794,49.00602263,117.23,117.15,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741629309207,55.1,117.22,117.13,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1741629309804,104.10602263,117.29,117.18,0.05926076]
["bitfinex-derivatives","SOLF0:USTF0",1741629310201,8.5321,117.26,117.19,112.64282263]
["bitfinex-derivatives","SOLF0:USTF0",1741629310400,249.1,117.3,117.19,104.10602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629310598,249.1,117.3,117.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629311001,0.06050315,117.27,117.24,0.06172934]
["bitfinex-derivatives","SOLF0:USTF0",1741629311305,8.5328,117.25,117.24,0.06172934]
["bitfinex-derivatives","SOLF0:USTF0",1741629311503,55.1,117.26,117.17,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1741629311805,49.00602263,117.25,117.16,61.24366725]
["bitfinex-derivatives","SOLF0:USTF0",1741629312006,49.00602263,117.27,117.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629312207,194.0,117.28,117.19,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629312404,194.0,117.28,117.21,57.54172263]
["bitfinex-derivatives","SOLF0:USTF0",1741629312706,0.06186587,117.25,117.22,4.1515996]
["bitfinex-derivatives","SOLF0:USTF0",1741629313095,194.0,117.33,117.23,53.44262263]
["bitfinex-derivatives","SOLF0:USTF0",1741629313300,8.5255,117.36,117.3,57.53522263]
["bitfinex-derivatives","SOLF0:USTF0",1741629313496,194.0,117.4,117.31,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741629314302,0.05450348,117.37,117.34,0.06374941]
["bitfinex-derivatives","SOLF0:USTF0",1741629315306,49.00602263,117.36,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629315503,8.5256,117.35,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629316105,0.05450348,117.37,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629316702,49.00602263,117.36,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629316909,0.05450348,117.37,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629317302,49.00602263,117.36,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629317607,63.6056,117.35,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629319005,8.5256,117.35,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629319407,8.525,117.36,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629319604,0.05450348,117.37,117.34,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629320017,8.5225,117.4,117.34,49.00607204]
["bitfinex-derivatives","SOLF0:USTF0",1741629320314,247.44492263,117.44,117.34,57.53162263]
["bitfinex-derivatives","SOLF0:USTF0",1741629320515,53.44492263,117.44,117.34,57.53162263]
["bitfinex-derivatives","SOLF0:USTF0",1741629320710,53.44492263,117.44,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629321315,53.44492263,117.44,117.34,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741629321517,53.44492263,117.44,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629321924,8.5224,117.4,117.35,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741629322123,53.44492263,117.44,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629322322,53.44492263,117.44,117.33,12.279]
["bitfinex-derivatives","SOLF0:USTF0",1741629323026,0.06551846,117.4,117.37,0.06324555]
["bitfinex-derivatives","SOLF0:USTF0",1741629323523,194.0,117.47,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629323823,104.04602263,117.48,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629324023,8.519,117.45,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629324223,104.04602263,117.48,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629324729,8.5203,117.43,117.42,0.05962423]
["bitfinex-derivatives","SOLF0:USTF0",1741629325424,49.00602263,117.46,117.35,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741629325618,104.04602263,117.48,117.39,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741629325822,104.04602263,117.48,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629326025,8.5183,117.45,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629326421,194.0,117.56,117.44,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629326630,302.33812263,117.56,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629326927,0.05813699,117.51,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629327130,0.05813699,117.51,117.46,61.81952263]
["bitfinex-derivatives","SOLF0:USTF0",1741629327328,0.05813699,117.51,117.47,0.05442273]
["bitfinex-derivatives","SOLF0:USTF0",1741629327926,0.05813699,117.51,117.47,4.09122273]
["bitfinex-derivatives","SOLF0:USTF0",1741629328125,8.57213699,117.51,117.47,4.09122273]
["bitfinex-derivatives","SOLF0:USTF0",1741629328325,0.05813699,117.51,117.47,4.09122273]
["bitfinex-derivatives","SOLF0:USTF0",1741629329424,0.05813699,117.51,117.47,12.60752273]
["bitfinex-derivatives","SOLF0:USTF0",1741629329622,0.05813699,117.51,117.47,4.09122273]
["bitfinex-derivatives","SOLF0:USTF0",1741629329831,8.5148,117.5,117.47,4.09122273]
["bitfinex-derivatives","SOLF0:USTF0",1741629330029,0.05813699,117.51,117.47,4.09122273]
["bitfinex-derivatives","SOLF0:USTF0",1741629330230,0.05813699,117.51,117.47,0.05442273]
["bitfinex-derivatives","SOLF0:USTF0",1741629330534,49.06415962,117.51,117.47,0.05442273]
["bitfinex-derivatives","SOLF0:USTF0",1741629330731,49.00602263,117.49,117.39,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741629330926,49.00602263,117.45,117.37,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741629331126,59.3764,117.44,117.37,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741629331326,8.5202,117.43,117.38,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741629331524,8.5202,117.43,117.38,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741629331733,54.98,117.47,117.38,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741629332031,8.5212,117.41,117.39,0.06117907]
["bitfinex-derivatives","SOLF0:USTF0",1741629332231,0.05590009,117.42,117.39,0.06117907]
["bitfinex-derivatives","SOLF0:USTF0",1741629332529,0.05590009,117.42,117.38,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741629332732,49.00602263,117.49,117.39,55.0385232]
["bitfinex-derivatives","SOLF0:USTF0",1741629333130,49.00602263,117.49,117.38,57.48532263]
["bitfinex-derivatives","SOLF0:USTF0",1741629333631,49.00602263,117.49,117.39,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741629333831,49.00602263,117.49,117.38,57.48532263]
["bitfinex-derivatives","SOLF0:USTF0",1741629334028,0.05826218,117.45,117.43,0.06331112]
["bitfinex-derivatives","SOLF0:USTF0",1741629334330,8.519,117.44,117.43,0.06331112]
["bitfinex-derivatives","SOLF0:USTF0",1741629335432,0.05826218,117.45,117.43,0.06331112]
["bitfinex-derivatives","SOLF0:USTF0",1741629335638,4.3964,117.51,117.43,0.06331112]
["bitfinex-derivatives","SOLF0:USTF0",1741629335932,4.3964,117.51,117.42,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629336326,4.3964,117.51,117.4,103.98602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629336524,4.3964,117.51,117.4,112.50782263]
["bitfinex-derivatives","SOLF0:USTF0",1741629336729,4.3964,117.51,117.44,0.06397448]
["bitfinex-derivatives","SOLF0:USTF0",1741629337533,8.5172,117.47,117.44,0.06397448]
["bitfinex-derivatives","SOLF0:USTF0",1741629337828,4.3964,117.51,117.44,0.06397448]
["bitfinex-derivatives","SOLF0:USTF0",1741629338335,103.96602263,117.53,117.44,0.06397448]
["bitfinex-derivatives","SOLF0:USTF0",1741629338538,53.03352263,117.53,117.44,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741629338726,194.0,117.56,117.47,0.05633318]
["bitfinex-derivatives","SOLF0:USTF0",1741629339028,4.0275,117.57,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629339232,49.00602263,117.54,117.5,0.05531161]
["bitfinex-derivatives","SOLF0:USTF0",1741629339433,49.00602263,117.52,117.45,5.88435227]
["bitfinex-derivatives","SOLF0:USTF0",1741629339634,8.5176,117.46,117.45,5.88435227]
["bitfinex-derivatives","SOLF0:USTF0",1741629339934,49.00602263,117.52,117.45,5.88435227]
["bitfinex-derivatives","SOLF0:USTF0",1741629340134,54.96,117.53,117.45,5.88435227]
["bitfinex-derivatives","SOLF0:USTF0",1741629340633,0.05567589,117.5,117.48,0.06425201]
["bitfinex-derivatives","SOLF0:USTF0",1741629340832,0.05567589,117.5,117.42,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741629341035,49.00602263,117.52,117.42,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741629341338,49.00602263,117.52,117.41,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741629341339,49.00602263,117.5,117.41,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741629341845,8.5203,117.43,117.41,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741629342130,49.00602263,117.48,117.38,53.27322263]
["bitfinex-derivatives","SOLF0:USTF0",1741629342325,8.5205,117.42,117.41,0.06409093]
["bitfinex-derivatives","SOLF0:USTF0",1741629343029,0.0605281,117.43,117.37,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1741629344130,0.0605281,117.43,117.39,0.0593222]
["bitfinex-derivatives","SOLF0:USTF0",1741629344326,402.01252263,117.52,117.4,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629344531,402.01252263,117.52,117.41,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741629344730,4.1104,117.51,117.42,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629344930,4.1104,117.51,117.41,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741629345130,8.5191,117.44,117.41,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741629345329,4.1104,117.51,117.41,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741629345536,0.06198911,117.44,117.41,4.4753222]
["bitfinex-derivatives","SOLF0:USTF0",1741629345733,4.1104,117.51,117.41,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741629345929,0.06302037,117.44,117.41,12.99498309]
["bitfinex-derivatives","SOLF0:USTF0",1741629346233,0.06147297,117.44,117.42,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629346440,8.5173,117.47,117.43,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741629346628,4.1104,117.51,117.41,4.47508935]
["bitfinex-derivatives","SOLF0:USTF0",1741629346828,49.00602263,117.48,117.38,1.70386777]
["bitfinex-derivatives","SOLF0:USTF0",1741629347336,49.00602263,117.46,117.38,1.70386777]
["bitfinex-derivatives","SOLF0:USTF0",1741629347539,8.5224,117.4,117.38,1.70386777]
["bitfinex-derivatives","SOLF0:USTF0",1741629347730,0.05588733,117.44,117.41,0.05813398]
["bitfinex-derivatives","SOLF0:USTF0",1741629347931,8.5221,117.4,117.38,1.70386777]
["bitfinex-derivatives","SOLF0:USTF0",1741629348432,8.5227,117.39,117.38,1.76217316]
["bitfinex-derivatives","SOLF0:USTF0",1741629348633,0.05715876,117.4,117.38,1.76217316]
["bitfinex-derivatives","SOLF0:USTF0",1741629349137,59.0823,117.45,117.38,1.76217316]
["bitfinex-derivatives","SOLF0:USTF0",1741629350141,8.5227,117.39,117.38,1.76217316]
["bitfinex-derivatives","SOLF0:USTF0",1741629350642,8.5227,117.39,117.38,0.05830539]
["bitfinex-derivatives","SOLF0:USTF0",1741629352638,103.92602263,117.42,117.31,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741629353041,49.00602263,117.38,117.31,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741629353340,8.5306,117.28,117.24,143.35675495]
["bitfinex-derivatives","SOLF0:USTF0",1741629353545,54.9,117.33,117.24,94.35073232]
["bitfinex-derivatives","SOLF0:USTF0",1741629353841,8.5328,117.25,117.24,94.35073232]
["bitfinex-derivatives","SOLF0:USTF0",1741629354440,8.5328,117.25,117.24,86.03241043]
["bitfinex-derivatives","SOLF0:USTF0",1741629354640,63.4528,117.25,117.24,86.03241043]
["bitfinex-derivatives","SOLF0:USTF0",1741629354834,8.59007864,117.26,117.24,86.03241043]
["bitfinex-derivatives","SOLF0:USTF0",1741629355039,0.05787864,117.26,117.24,86.03241043]
["bitfinex-derivatives","SOLF0:USTF0",1741629355343,54.92,117.33,117.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629355544,336.08,117.36,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629355941,46.4350226,117.38,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629356146,46.4350226,117.38,117.28,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741629356448,46.4350226,117.38,117.32,0.05604057]
["bitfinex-derivatives","SOLF0:USTF0",1741629357949,281.16,117.41,117.32,0.05604057]
["bitfinex-derivatives","SOLF0:USTF0",1741629358146,289.6817,117.41,117.32,0.05604057]
["bitfinex-derivatives","SOLF0:USTF0",1741629358346,8.5217,117.41,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629358549,8.5217,117.41,117.35,0.06283044]
["bitfinex-derivatives","SOLF0:USTF0",1741629358753,54.92,117.42,117.35,0.06283044]
["bitfinex-derivatives","SOLF0:USTF0",1741629359949,49.00602263,117.41,117.35,0.06283044]
["bitfinex-derivatives","SOLF0:USTF0",1741629360251,49.00602263,117.39,117.35,0.06283044]
["bitfinex-derivatives","SOLF0:USTF0",1741629360451,49.00602263,117.37,117.29,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741629360649,54.9,117.38,117.29,53.13862263]
["bitfinex-derivatives","SOLF0:USTF0",1741629361044,194.0,117.41,117.3,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629361348,243.00602263,117.41,117.3,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629361550,8.5245,117.37,117.3,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629361751,243.00602263,117.41,117.3,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629362348,243.00602263,117.41,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629362745,0.0563015,117.37,117.34,0.06124076]
["bitfinex-derivatives","SOLF0:USTF0",1741629363249,281.2,117.45,117.35,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629363448,49.00602263,117.48,117.37,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629363749,49.00602263,117.48,117.36,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741629363945,49.00602263,117.44,117.36,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741629364246,49.00602263,117.4,117.39,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629364453,0.02324227,117.41,117.39,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629364652,49.00602263,117.42,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629364846,49.00602263,117.4,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629365046,8.5239,117.38,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629365251,54.9,117.39,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629365452,0.0593213,117.36,117.34,0.05549622]
["bitfinex-derivatives","SOLF0:USTF0",1741629365643,0.0593213,117.36,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629366955,0.0593213,117.36,117.33,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741629367548,297.88602263,117.42,117.33,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741629367549,248.88,117.42,117.34,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741629367750,8.5243,117.37,117.34,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741629367951,49.00602263,117.4,117.33,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741629368651,49.00602263,117.4,117.32,1.70473917]
["bitfinex-derivatives","SOLF0:USTF0",1741629368857,8.5248,117.36,117.35,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741629369450,8.527,117.33,117.32,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629369951,8.527,117.33,117.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629369952,2.56,117.33,117.21,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741629370151,103.88602263,117.34,117.21,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741629370152,49.00602263,117.29,117.21,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741629370352,49.00602263,117.27,117.21,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741629370558,0.05990604,117.26,117.24,0.05555645]
["bitfinex-derivatives","SOLF0:USTF0",1741629370751,103.88602263,117.25,117.19,141.52609848]
["bitfinex-derivatives","SOLF0:USTF0",1741629370955,49.00602263,117.23,117.19,141.52609848]
["bitfinex-derivatives","SOLF0:USTF0",1741629371152,103.88602263,117.25,117.19,141.52609848]
["bitfinex-derivatives","SOLF0:USTF0",1741629371353,49.00602263,117.21,117.19,127.96149848]
["bitfinex-derivatives","SOLF0:USTF0",1741629371657,63.4165,117.2,117.19,127.96149848]
["bitfinex-derivatives","SOLF0:USTF0",1741629372052,103.88602263,117.2,117.17,280.02013852]
["bitfinex-derivatives","SOLF0:USTF0",1741629372253,57.54392263,117.18,117.17,120.72523666]
["bitfinex-derivatives","SOLF0:USTF0",1741629372854,8.5379,117.18,117.17,120.72523666]
["bitfinex-derivatives","SOLF0:USTF0",1741629373051,194.0,117.19,117.17,120.72523666]
["bitfinex-derivatives","SOLF0:USTF0",1741629373256,281.39700619,117.21,117.17,120.72523666]
["bitfinex-derivatives","SOLF0:USTF0",1741629373456,330.40302882,117.21,117.17,120.72523666]
["bitfinex-derivatives","SOLF0:USTF0",1741629373751,8.5379,117.18,117.17,120.72523666]
["bitfinex-derivatives","SOLF0:USTF0",1741629374057,194.0,117.16,117.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629374259,8.5458,117.08,117.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629374457,54.88,117.1,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629374656,54.88,117.11,117.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629375161,54.88,117.2,117.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629375460,273.2532417,117.22,117.12,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629375661,79.2532417,117.22,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629375863,0.05983015,117.18,117.14,49.06204154]
["bitfinex-derivatives","SOLF0:USTF0",1741629376058,76.8157435,117.15,117.14,53.30152263]
["bitfinex-derivatives","SOLF0:USTF0",1741629376354,88.85718561,117.17,117.15,0.06480511]
["bitfinex-derivatives","SOLF0:USTF0",1741629376662,115.78732435,117.19,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629376861,115.78732435,117.19,117.15,0.06480511]
["bitfinex-derivatives","SOLF0:USTF0",1741629377161,115.78732435,117.19,117.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629377359,115.78732435,117.19,117.15,0.06480511]
["bitfinex-derivatives","SOLF0:USTF0",1741629377862,0.06277264,117.18,117.15,0.06480511]
["bitfinex-derivatives","SOLF0:USTF0",1741629380963,0.06277264,117.18,117.15,1.77201808]
["bitfinex-derivatives","SOLF0:USTF0",1741629381365,0.06277264,117.18,117.15,56.67201808]
["bitfinex-derivatives","SOLF0:USTF0",1741629381663,243.00602263,117.32,117.17,98.01204526]
["bitfinex-derivatives","SOLF0:USTF0",1741629381860,4.05,117.29,117.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629382055,8.4605,117.32,117.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629382259,8.4544,117.32,117.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629382458,350.39397581,117.34,117.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629382664,350.39397581,117.34,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629382856,0.05460518,117.32,117.29,49.0604939]
["bitfinex-derivatives","SOLF0:USTF0",1741629383061,0.05460518,117.32,117.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629383259,0.05460518,117.32,117.31,57.53452263]
["bitfinex-derivatives","SOLF0:USTF0",1741629383465,0.05460518,117.32,117.31,51.56602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629383667,0.05460518,117.32,117.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629383864,0.05460518,117.32,117.31,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741629384067,15.58881179,117.43,117.31,51.56602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629384263,11.37151179,117.43,117.36,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629384463,11.37151179,117.43,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629384866,11.37151179,117.43,117.37,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629385367,0.06407291,117.41,117.39,0.05819352]
["bitfinex-derivatives","SOLF0:USTF0",1741629388269,202.3183,117.48,117.4,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629388459,8.3183,117.48,117.41,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741629388659,281.38,117.55,117.42,330.38602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629388660,49.00602263,117.55,117.42,330.38602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629388864,49.00602263,117.53,117.42,281.38]
["bitfinex-derivatives","SOLF0:USTF0",1741629389163,49.00602263,117.49,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629389370,49.00602263,117.47,117.36,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629389566,8.5199,117.43,117.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629389867,49.00602263,117.45,117.35,139.16333364]
["bitfinex-derivatives","SOLF0:USTF0",1741629390067,8.5218,117.41,117.35,139.16333364]
["bitfinex-derivatives","SOLF0:USTF0",1741629390367,49.00602263,117.43,117.35,139.16333364]
["bitfinex-derivatives","SOLF0:USTF0",1741629390662,0.06511061,117.39,117.37,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1741629392260,0.0019714,117.39,117.37,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1741629392971,8.8567,117.46,117.38,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629393166,8.8567,117.46,117.37,54.88535074]
["bitfinex-derivatives","SOLF0:USTF0",1741629393367,103.82602263,117.45,117.36,1.70415814]
["bitfinex-derivatives","SOLF0:USTF0",1741629393568,49.00602263,117.43,117.36,1.70415814]
["bitfinex-derivatives","SOLF0:USTF0",1741629393968,54.82,117.45,117.36,1.70415814]
["bitfinex-derivatives","SOLF0:USTF0",1741629394164,49.00602263,117.44,117.36,1.70415814]
["bitfinex-derivatives","SOLF0:USTF0",1741629394360,8.57603387,117.41,117.38,0.0625777]
["bitfinex-derivatives","SOLF0:USTF0",1741629394564,0.05433387,117.41,117.38,0.0625777]
["bitfinex-derivatives","SOLF0:USTF0",1741629394869,8.5227,117.39,117.38,0.0625777]
["bitfinex-derivatives","SOLF0:USTF0",1741629395956,0.05433387,117.41,117.38,0.0625777]
["bitfinex-derivatives","SOLF0:USTF0",1741629397062,8.5219,117.4,117.38,0.0625777]
["bitfinex-derivatives","SOLF0:USTF0",1741629397257,0.05433387,117.41,117.38,0.0625777]
["bitfinex-derivatives","SOLF0:USTF0",1741629398573,49.0603565,117.41,117.38,0.0625777]
["bitfinex-derivatives","SOLF0:USTF0",1741629398771,8.5227,117.39,117.38,0.0625777]
["bitfinex-derivatives","SOLF0:USTF0",1741629399369,49.00602263,117.39,117.28,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629399569,4.154,117.38,117.26,53.18662263]
["bitfinex-derivatives","SOLF0:USTF0",1741629399772,49.00602263,117.37,117.26,107.98662263]
["bitfinex-derivatives","SOLF0:USTF0",1741629399973,54.8,117.36,117.26,53.18662263]
["bitfinex-derivatives","SOLF0:USTF0",1741629400574,0.06349725,117.32,117.3,0.05694678]
["bitfinex-derivatives","SOLF0:USTF0",1741629400969,8.5285,117.31,117.3,0.05694678]
["bitfinex-derivatives","SOLF0:USTF0",1741629401373,0.06349725,117.32,117.3,0.05694678]
["bitfinex-derivatives","SOLF0:USTF0",1741629401569,8.59149725,117.32,117.3,0.05694678]
["bitfinex-derivatives","SOLF0:USTF0",1741629401776,0.06349725,117.32,117.3,0.05694678]
["bitfinex-derivatives","SOLF0:USTF0",1741629402170,8.5285,117.31,117.3,0.05694678]
["bitfinex-derivatives","SOLF0:USTF0",1741629402566,0.06349725,117.32,117.3,0.05694678]
["bitfinex-derivatives","SOLF0:USTF0",1741629403373,0.00369725,117.32,117.31,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741629403573,54.8,117.4,117.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629403774,8.5229,117.39,117.34,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1741629403974,54.8,117.4,117.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629404372,8.526,117.35,117.3,57.53482263]
["bitfinex-derivatives","SOLF0:USTF0",1741629404582,8.526,117.35,117.3,10.23382983]
["bitfinex-derivatives","SOLF0:USTF0",1741629404877,0.06555508,117.34,117.31,0.05857717]
["bitfinex-derivatives","SOLF0:USTF0",1741629405081,8.4813,117.34,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629405282,57.54438421,117.34,117.31,0.06215293]
["bitfinex-derivatives","SOLF0:USTF0",1741629405480,57.54438421,117.34,117.25,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1741629405871,57.48732263,117.34,117.26,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1741629406071,57.48732263,117.34,117.25,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1741629406679,0.06537081,117.31,117.28,0.06502906]
["bitfinex-derivatives","SOLF0:USTF0",1741629408876,7.081e-05,117.31,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629409077,8.5245,117.37,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629409281,4.111,117.39,117.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629409577,12.6341,117.39,117.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629409777,49.00602263,117.43,117.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629409976,8.3549,117.44,117.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629410178,0.06105836,117.38,117.36,0.05449393]
["bitfinex-derivatives","SOLF0:USTF0",1741629410373,8.3549,117.44,117.37,63.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741629410588,0.05792482,117.38,117.37,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629410781,4.3702,117.43,117.34,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629410983,0.06490131,117.39,117.36,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741629413490,0.06490131,117.39,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629413685,103.76602263,117.4,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629413686,54.76,117.4,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629413891,49.00602263,117.38,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629414189,4.3541,117.37,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629414392,103.76602263,117.36,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629414895,8.527,117.33,117.32,0.06308885]
["bitfinex-derivatives","SOLF0:USTF0",1741629415081,0.06388549,117.34,117.3,1.70502983]
["bitfinex-derivatives","SOLF0:USTF0",1741629415279,0.06388549,117.34,117.26,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629415489,4.3541,117.37,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629415692,54.76,117.39,117.32,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741629416094,54.76,117.39,117.29,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629416295,0.06519408,117.37,117.34,0.05992935]
["bitfinex-derivatives","SOLF0:USTF0",1741629418387,98.01204526,117.36,117.25,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741629418589,49.00602263,117.33,117.25,5.96585692]
["bitfinex-derivatives","SOLF0:USTF0",1741629418892,4.0695,117.32,117.25,1.70575692]
["bitfinex-derivatives","SOLF0:USTF0",1741629419187,103.74602263,117.31,117.25,1.70575692]
["bitfinex-derivatives","SOLF0:USTF0",1741629419394,0.05383959,117.3,117.27,0.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1741629419585,0.05383959,117.3,117.27,103.80900293]
["bitfinex-derivatives","SOLF0:USTF0",1741629419792,0.05383959,117.3,117.29,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741629420293,0.05383959,117.3,117.27,103.80900293]
["bitfinex-derivatives","SOLF0:USTF0",1741629420886,0.05383959,117.3,117.27,54.8029803]
["bitfinex-derivatives","SOLF0:USTF0",1741629421084,4.0695,117.36,117.28,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629421287,49.00602263,117.41,117.3,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629421495,103.76602263,117.43,117.32,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629421890,49.00602263,117.41,117.32,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741629422090,49.00602263,117.39,117.28,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629422291,49.00602263,117.37,117.28,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629422589,8.5732,117.36,117.25,50.71177955]
["bitfinex-derivatives","SOLF0:USTF0",1741629422789,49.00602263,117.35,117.25,1.70575692]
["bitfinex-derivatives","SOLF0:USTF0",1741629423196,49.00602263,117.35,117.25,50.71177955]
["bitfinex-derivatives","SOLF0:USTF0",1741629423498,0.06523727,117.31,117.29,0.06119149]
["bitfinex-derivatives","SOLF0:USTF0",1741629424098,0.06523727,117.31,117.25,1.70575692]
["bitfinex-derivatives","SOLF0:USTF0",1741629424595,0.06523727,117.31,117.3,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741629424795,0.06523727,117.31,117.27,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741629425193,0.06523727,117.31,117.28,0.05701663]
["bitfinex-derivatives","SOLF0:USTF0",1741629425986,49.00602263,117.41,117.28,54.79701663]
["bitfinex-derivatives","SOLF0:USTF0",1741629426191,622.17885047,117.59,117.28,54.79701663]
["bitfinex-derivatives","SOLF0:USTF0",1741629426192,17.51405313,117.86,117.42,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1741629426390,372.35944811,117.9,117.81,147.01806789]
["bitfinex-derivatives","SOLF0:USTF0",1741629426587,637.00919975,117.94,117.89,98.01204526]
["bitfinex-derivatives","SOLF0:USTF0",1741629426897,649.93559975,118.05,117.93,98.01204526]
["bitfinex-derivatives","SOLF0:USTF0",1741629427095,649.93559975,118.05,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629427289,638.820015,118.0,117.99,119.70532263]
["bitfinex-derivatives","SOLF0:USTF0",1741629427494,425.13052353,118.0,117.99,492.44922208]
["bitfinex-derivatives","SOLF0:USTF0",1741629427693,425.13052353,118.0,117.99,92.54939159]
["bitfinex-derivatives","SOLF0:USTF0",1741629427994,408.17112174,118.0,117.99,185.7894871]
["bitfinex-derivatives","SOLF0:USTF0",1741629428195,349.06159313,118.0,117.99,183.2494871]
["bitfinex-derivatives","SOLF0:USTF0",1741629428392,302.75959313,118.0,117.99,131.79811137]
["bitfinex-derivatives","SOLF0:USTF0",1741629428697,302.75959313,118.0,117.95,70.60297916]
["bitfinex-derivatives","SOLF0:USTF0",1741629428698,24.93812843,117.98,117.93,8.32297916]
["bitfinex-derivatives","SOLF0:USTF0",1741629428892,24.93812843,117.98,117.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629429088,578.80027015,118.0,117.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629429288,298.02027015,118.0,117.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629429494,280.78,118.07,117.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629429703,280.78,118.09,117.98,57.48542263]
["bitfinex-derivatives","SOLF0:USTF0",1741629429901,0.06186245,118.02,118.0,0.06176246]
["bitfinex-derivatives","SOLF0:USTF0",1741629430101,0.06186245,118.02,118.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741629430302,280.78,118.11,118.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741629430501,0.06198885,118.03,118.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741629430696,280.78,118.03,118.0,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1741629430904,9.75527858,118.02,117.92,111.38602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629431100,0.14906514,117.95,117.92,111.38602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629431407,280.78,118.04,118.01,71.00015169]
["bitfinex-derivatives","SOLF0:USTF0",1741629431600,0.05790624,117.95,117.78,252.46602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629431803,0.05790624,117.95,117.85,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629431994,280.44,117.99,117.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629432195,49.00602263,117.97,117.9,33.34748427]
["bitfinex-derivatives","SOLF0:USTF0",1741629432403,62.88,117.99,117.9,33.34748427]
["bitfinex-derivatives","SOLF0:USTF0",1741629432600,49.00602263,117.99,117.9,33.34748427]
["bitfinex-derivatives","SOLF0:USTF0",1741629432803,0.05838699,117.96,117.93,0.06336904]
["bitfinex-derivatives","SOLF0:USTF0",1741629433115,4.0916,118.07,117.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629433307,4.0916,118.07,118.0,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1741629433517,4.0916,118.07,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629433803,4.0916,118.07,117.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629434105,4.0916,118.07,117.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629434307,4.0916,118.07,118.0,0.05578608]
["bitfinex-derivatives","SOLF0:USTF0",1741629434503,115.81762263,118.07,118.0,0.05578608]
["bitfinex-derivatives","SOLF0:USTF0",1741629434901,66.8116,118.07,118.0,0.05578608]
["bitfinex-derivatives","SOLF0:USTF0",1741629435496,0.05435657,118.05,118.0,0.05578608]
["bitfinex-derivatives","SOLF0:USTF0",1741629435907,49.0603792,118.05,117.98,33.34748427]
["bitfinex-derivatives","SOLF0:USTF0",1741629436603,48.75172069,118.03,117.93,33.34748427]
["bitfinex-derivatives","SOLF0:USTF0",1741629436806,48.75172069,118.03,117.91,200.33264735]
["bitfinex-derivatives","SOLF0:USTF0",1741629436807,342.4,118.02,117.91,111.40602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629437002,342.4,118.02,117.88,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629437313,49.00602263,118.0,117.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629437601,280.18,117.99,117.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629437807,0.05429536,117.94,117.92,0.06381325]
["bitfinex-derivatives","SOLF0:USTF0",1741629438196,280.18,117.99,117.92,0.06381325]
["bitfinex-derivatives","SOLF0:USTF0",1741629438400,0.05417343,117.94,117.92,0.06381325]
["bitfinex-derivatives","SOLF0:USTF0",1741629438801,280.18,117.99,117.92,0.06381325]
["bitfinex-derivatives","SOLF0:USTF0",1741629438997,0.0562525,117.94,117.92,0.06381325]
["bitfinex-derivatives","SOLF0:USTF0",1741629439207,0.0562525,117.94,117.85,66.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741629439406,61.72,117.96,117.85,66.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741629439905,61.72,117.96,117.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629440109,280.18,117.99,117.9,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1741629440505,0.0568936,117.94,117.91,0.05553624]
["bitfinex-derivatives","SOLF0:USTF0",1741629441103,0.0568936,117.94,117.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629441308,0.0568936,117.94,117.91,0.06527062]
["bitfinex-derivatives","SOLF0:USTF0",1741629443209,0.0568936,117.94,117.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629444001,0.0568936,117.94,117.91,0.06527062]
["bitfinex-derivatives","SOLF0:USTF0",1741629444712,280.18,117.99,117.93,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629444907,279.92,118.04,117.93,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629445209,279.92,118.09,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629445516,1.47438885,118.19,118.06,98.01204526]
["bitfinex-derivatives","SOLF0:USTF0",1741629445711,4.0972,118.25,118.13,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629446012,4.0972,118.25,118.14,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1741629446413,4.0972,118.25,118.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629446611,3.58948378,118.25,118.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629446811,194.0,118.3,118.19,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629447006,279.72,118.36,118.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629447208,8.4537,118.35,118.26,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629447503,8.4537,118.35,118.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629447504,0.0562061,118.32,118.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629447707,60.9,118.31,118.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629447909,109.90602263,118.31,118.2,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629448210,194.0,118.35,118.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629448514,49.00602263,118.37,118.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629448709,194.0,118.36,118.25,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629449008,49.00602263,118.4,118.28,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629449210,0.06128613,118.32,118.29,0.06342514]
["bitfinex-derivatives","SOLF0:USTF0",1741629449714,345.1909,118.42,118.28,110.10602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629449916,345.1909,118.42,118.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629450114,279.72,118.42,118.34,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629450311,279.72,118.42,118.31,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629450515,49.00602263,118.39,118.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629450718,49.00602263,118.33,118.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629451015,279.5,118.32,118.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629451210,0.05876299,118.28,118.26,0.05707922]
["bitfinex-derivatives","SOLF0:USTF0",1741629451406,0.05876299,118.28,118.19,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629451809,61.44,118.29,118.15,65.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741629452013,49.00602263,118.27,118.15,65.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741629452415,0.05513257,118.22,118.2,0.05842543]
["bitfinex-derivatives","SOLF0:USTF0",1741629452717,0.05513257,118.22,118.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629452918,0.05513257,118.22,118.12,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629453119,0.05513257,118.22,118.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629453316,61.24,118.23,118.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629453917,61.24,118.23,118.12,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629454217,279.5,118.24,118.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629454418,0.06450997,118.19,118.16,60.99837651]
["bitfinex-derivatives","SOLF0:USTF0",1741629454617,0.06450997,118.19,118.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629454814,279.4,118.26,118.18,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629455119,279.4,118.26,118.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629455320,279.4,118.26,118.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629455619,279.4,118.26,118.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629456017,0.05613151,118.22,118.2,0.06090509]
["bitfinex-derivatives","SOLF0:USTF0",1741629456615,292.0049,118.31,118.21,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741629456816,4.2479,118.31,118.22,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629457017,283.5479,118.31,118.22,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629457216,279.3,118.31,118.24,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629457714,0.05965115,118.29,118.26,0.06281858]
["bitfinex-derivatives","SOLF0:USTF0",1741629459321,0.05965115,118.29,118.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629459522,328.20602263,118.41,118.27,109.16602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629459721,49.00602263,118.38,118.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629459924,60.34,118.37,118.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629460519,60.34,118.37,118.2,429.97204526]
["bitfinex-derivatives","SOLF0:USTF0",1741629460520,49.00602263,118.35,118.21,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629460721,0.05766181,118.33,118.2,240.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629461031,49.00602263,118.32,118.2,109.30602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629461426,49.00602263,118.3,118.2,109.30602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629461731,49.00602263,118.3,118.17,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1741629461732,60.2,118.29,118.17,53.23202263]
["bitfinex-derivatives","SOLF0:USTF0",1741629461930,0.0589371,118.26,118.24,0.06251545]
["bitfinex-derivatives","SOLF0:USTF0",1741629462128,279.1989371,118.26,118.24,0.06251545]
["bitfinex-derivatives","SOLF0:USTF0",1741629464026,279.1989371,118.26,118.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629464229,8.462,118.24,118.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629464426,8.462,118.24,118.15,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741629464730,279.14,118.26,118.14,240.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629464932,279.14,118.26,118.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629465327,49.00602263,118.22,117.98,380.96602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629465527,49.00602263,118.19,118.06,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629465829,279.14,118.18,118.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629466028,279.14,118.18,118.11,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741629466428,278.886021,118.18,118.11,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741629466628,278.69115608,118.18,118.13,0.06071906]
["bitfinex-derivatives","SOLF0:USTF0",1741629467829,0.06075892,118.17,118.13,0.06071906]
["bitfinex-derivatives","SOLF0:USTF0",1741629468025,0.06075892,118.17,118.13,49.06674169]
["bitfinex-derivatives","SOLF0:USTF0",1741629468724,0.06075892,118.17,118.13,0.06071906]
["bitfinex-derivatives","SOLF0:USTF0",1741629468929,8.4685,118.14,118.13,0.06071906]
["bitfinex-derivatives","SOLF0:USTF0",1741629469125,0.06075892,118.17,118.13,0.06071906]
["bitfinex-derivatives","SOLF0:USTF0",1741629470034,8.4685,118.14,118.13,0.06071906]
["bitfinex-derivatives","SOLF0:USTF0",1741629470234,0.06075892,118.17,118.13,0.06071906]
["bitfinex-derivatives","SOLF0:USTF0",1741629471631,8.4685,118.14,118.13,0.06071906]
["bitfinex-derivatives","SOLF0:USTF0",1741629471838,8.4685,118.14,118.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1741629472137,278.69115608,118.18,118.11,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741629472338,278.69115608,118.18,118.12,6.64256333]
["bitfinex-derivatives","SOLF0:USTF0",1741629472539,278.69115608,118.18,118.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629472738,278.69115608,118.18,118.09,17.26666282]
["bitfinex-derivatives","SOLF0:USTF0",1741629473036,278.69115608,118.18,118.12,0.05949365]
["bitfinex-derivatives","SOLF0:USTF0",1741629473037,0.06391521,118.14,118.12,0.05949365]
["bitfinex-derivatives","SOLF0:USTF0",1741629473437,8.4693,118.13,118.12,0.05949365]
["bitfinex-derivatives","SOLF0:USTF0",1741629475134,0.06391521,118.14,118.04,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741629475338,8.4719,118.1,118.05,17.28417706]
["bitfinex-derivatives","SOLF0:USTF0",1741629475639,49.00602263,118.14,118.06,17.28417706]
["bitfinex-derivatives","SOLF0:USTF0",1741629475840,49.00602263,118.14,118.07,6.64776041]
["bitfinex-derivatives","SOLF0:USTF0",1741629476039,49.00602263,118.14,118.05,7.21910467]
["bitfinex-derivatives","SOLF0:USTF0",1741629476236,49.00602263,118.14,118.06,17.29484844]
["bitfinex-derivatives","SOLF0:USTF0",1741629476440,0.06227217,118.11,118.08,0.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1741629476637,279.26,118.1,118.08,0.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1741629477345,8.4721,118.09,118.08,0.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1741629477544,279.26,118.1,118.08,6.72279106]
["bitfinex-derivatives","SOLF0:USTF0",1741629477741,279.26,118.1,118.08,0.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1741629477936,8.4721,118.09,118.08,0.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1741629478139,8.4721,118.09,118.08,6.72028247]
["bitfinex-derivatives","SOLF0:USTF0",1741629478339,279.26,118.1,118.08,6.72028247]
["bitfinex-derivatives","SOLF0:USTF0",1741629478539,279.26,118.1,118.08,0.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1741629479045,8.4721,118.09,118.08,0.06113503]
["bitfinex-derivatives","SOLF0:USTF0",1741629479244,8.4721,118.09,118.08,6.71784626]
["bitfinex-derivatives","SOLF0:USTF0",1741629479843,8.4721,118.09,118.08,6.65671123]
["bitfinex-derivatives","SOLF0:USTF0",1741629480137,8.474,118.07,118.02,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741629480343,279.26,118.1,118.03,10.40394065]
["bitfinex-derivatives","SOLF0:USTF0",1741629480543,8.4724,118.09,118.04,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741629480742,279.26,118.1,118.02,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741629481044,8.4762,118.04,118.01,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741629481240,0.06007679,118.07,118.05,0.0539042]
["bitfinex-derivatives","SOLF0:USTF0",1741629481545,8.4731,118.08,118.03,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741629481743,0.05477787,118.07,118.05,0.05733811]
["bitfinex-derivatives","SOLF0:USTF0",1741629482150,49.00602263,118.06,117.93,8.16810724]
["bitfinex-derivatives","SOLF0:USTF0",1741629482442,49.00602263,117.98,117.91,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741629482641,279.36,117.97,117.91,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741629482840,49.00602263,117.96,117.86,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629483040,49.00602263,117.96,117.87,10.46732041]
["bitfinex-derivatives","SOLF0:USTF0",1741629483234,49.00602263,117.96,117.85,57.10702263]
["bitfinex-derivatives","SOLF0:USTF0",1741629483235,49.00602263,117.94,117.85,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741629483440,49.00602263,117.94,117.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629483441,49.06358842,117.92,117.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629483642,8.4885,117.87,117.79,57.10702263]
["bitfinex-derivatives","SOLF0:USTF0",1741629483844,8.4885,117.87,117.8,17.56868777]
["bitfinex-derivatives","SOLF0:USTF0",1741629484143,8.4899,117.85,117.8,65.26042734]
["bitfinex-derivatives","SOLF0:USTF0",1741629484341,49.00602263,117.86,117.8,7.28042734]
["bitfinex-derivatives","SOLF0:USTF0",1741629484544,0.05814497,117.84,117.81,0.06083028]
["bitfinex-derivatives","SOLF0:USTF0",1741629486447,328.44602263,117.89,117.81,0.06083028]
["bitfinex-derivatives","SOLF0:USTF0",1741629486643,49.00602263,117.83,117.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629486838,49.00602263,117.8,117.68,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629487240,390.63922263,117.82,117.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629487447,8.4988,117.72,117.67,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741629487644,279.64,117.73,117.67,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741629487947,49.06346274,117.71,117.61,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741629488349,49.00602263,117.69,117.61,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741629488542,49.00602263,117.67,117.61,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741629488743,279.64,117.66,117.62,7.22202601]
["bitfinex-derivatives","SOLF0:USTF0",1741629488947,328.88602263,117.68,117.62,7.22202601]
["bitfinex-derivatives","SOLF0:USTF0",1741629489247,49.00602263,117.64,117.55,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741629489442,0.05641857,117.65,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629489642,49.00602263,117.63,117.56,1.70125893]
["bitfinex-derivatives","SOLF0:USTF0",1741629489850,48.54005846,117.61,117.5,62.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741629490045,49.00602263,117.57,117.47,107.06602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629490244,49.00602263,117.57,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629490441,0.05744213,117.57,117.54,0.02744468]
["bitfinex-derivatives","SOLF0:USTF0",1741629490643,279.88,117.6,117.54,0.02744468]
["bitfinex-derivatives","SOLF0:USTF0",1741629490840,0.05666796,117.57,117.54,0.02744468]
["bitfinex-derivatives","SOLF0:USTF0",1741629491051,0.05666796,117.57,117.54,8.53904468]
["bitfinex-derivatives","SOLF0:USTF0",1741629491254,279.88,117.56,117.54,0.02744468]
["bitfinex-derivatives","SOLF0:USTF0",1741629491745,279.88,117.56,117.55,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741629492048,49.00602263,117.69,117.55,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741629492351,280.12,117.71,117.62,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629492645,280.12,117.71,117.64,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629492846,280.12,117.71,117.65,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629493053,49.00602263,117.79,117.68,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629493246,49.00602263,117.75,117.66,0.05454334]
["bitfinex-derivatives","SOLF0:USTF0",1741629493451,49.00602263,117.77,117.66,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629493653,49.00602263,117.77,117.66,48.71036824]
["bitfinex-derivatives","SOLF0:USTF0",1741629493854,49.00602263,117.74,117.64,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629494147,58.04,117.77,117.64,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629494353,0.06459455,117.7,117.68,0.0648937]
["bitfinex-derivatives","SOLF0:USTF0",1741629494852,0.05839397,117.7,117.68,49.06727382]
["bitfinex-derivatives","SOLF0:USTF0",1741629495048,0.05839397,117.7,117.68,0.06125119]
["bitfinex-derivatives","SOLF0:USTF0",1741629495250,0.05839397,117.7,117.68,49.06727382]
["bitfinex-derivatives","SOLF0:USTF0",1741629495448,280.12,117.78,117.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629495651,280.12,117.78,117.72,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629495850,8.4959,117.76,117.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629496052,280.2,117.76,117.68,57.46492263]
["bitfinex-derivatives","SOLF0:USTF0",1741629496245,280.2,117.76,117.68,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741629496447,280.2,117.76,117.68,57.46492263]
["bitfinex-derivatives","SOLF0:USTF0",1741629496649,0.05946844,117.73,117.71,0.05561624]
["bitfinex-derivatives","SOLF0:USTF0",1741629497551,0.05946844,117.73,117.63,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629497758,0.05946844,117.73,117.65,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629497957,58.06,117.74,117.65,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629498160,49.00602263,117.78,117.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629498352,280.24,117.77,117.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629498554,280.24,117.77,117.66,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629498749,0.06540488,117.73,117.71,0.05902005]
["bitfinex-derivatives","SOLF0:USTF0",1741629501262,280.28,117.77,117.72,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629501463,8.4921,117.82,117.75,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629501766,8.4935,117.8,117.74,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741629501968,1.47789527,117.89,117.77,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629502155,1681.7,117.95,117.73,106.94602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629502156,288.7674,117.88,117.82,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741629502457,0.05976089,117.84,117.82,0.06351255]
["bitfinex-derivatives","SOLF0:USTF0",1741629502957,4.1606,117.91,117.82,0.06351255]
["bitfinex-derivatives","SOLF0:USTF0",1741629502958,1.47679773,117.94,117.82,20.59406999]
["bitfinex-derivatives","SOLF0:USTF0",1741629503265,280.28,117.96,117.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629503455,49.00602263,117.95,117.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629503655,49.00602263,117.95,117.85,1.69707254]
["bitfinex-derivatives","SOLF0:USTF0",1741629504055,280.28,117.96,117.85,1.69707254]
["bitfinex-derivatives","SOLF0:USTF0",1741629504361,0.06034208,117.91,117.89,0.06529683]
["bitfinex-derivatives","SOLF0:USTF0",1741629504755,280.12,117.98,117.92,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741629504954,0.05448644,117.96,117.9,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629505259,0.05448644,117.96,117.94,0.06160378]
["bitfinex-derivatives","SOLF0:USTF0",1741629505462,0.05448644,117.96,117.89,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741629505761,0.05448644,117.96,117.94,0.05623221]
["bitfinex-derivatives","SOLF0:USTF0",1741629505960,0.05448644,117.96,117.9,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629506162,280.12,117.98,117.9,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629506353,280.12,117.98,117.94,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1741629506755,0.06473748,117.95,117.94,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1741629507152,280.12,117.98,117.94,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1741629507357,208.69789024,117.98,117.94,49.06215948]
["bitfinex-derivatives","SOLF0:USTF0",1741629507556,208.69789024,117.98,117.94,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1741629508061,208.69789024,117.98,117.94,49.06215948]
["bitfinex-derivatives","SOLF0:USTF0",1741629508463,0.05996282,117.97,117.94,107.44215948]
["bitfinex-derivatives","SOLF0:USTF0",1741629508662,0.05996282,117.97,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629508858,8.4765,118.03,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629509059,0.06388832,117.98,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629509362,288.5169,118.03,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629509563,0.05775176,117.98,117.96,0.06122493]
["bitfinex-derivatives","SOLF0:USTF0",1741629509767,280.04,118.03,117.96,0.06122493]
["bitfinex-derivatives","SOLF0:USTF0",1741629509965,0.05885017,117.98,117.96,0.06122493]
["bitfinex-derivatives","SOLF0:USTF0",1741629510159,280.04,118.03,117.96,0.06122493]
["bitfinex-derivatives","SOLF0:USTF0",1741629510463,0.05980208,117.98,117.96,0.06122493]
["bitfinex-derivatives","SOLF0:USTF0",1741629510660,8.5647,118.07,117.96,49.06724756]
["bitfinex-derivatives","SOLF0:USTF0",1741629510859,279.92,118.04,117.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629511061,8.5647,118.07,117.96,0.06122493]
["bitfinex-derivatives","SOLF0:USTF0",1741629511062,4.1606,118.07,118.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629511265,0.06407946,118.02,118.0,49.06364702]
["bitfinex-derivatives","SOLF0:USTF0",1741629511459,279.92,118.08,118.0,49.06364702]
["bitfinex-derivatives","SOLF0:USTF0",1741629511655,0.05930184,118.02,118.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629511953,279.92,118.08,117.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629512156,8.475,118.05,118.0,0.0580493]
["bitfinex-derivatives","SOLF0:USTF0",1741629512358,0.06342156,118.02,118.0,0.0580493]
["bitfinex-derivatives","SOLF0:USTF0",1741629512559,58.28,118.05,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629512755,0.05824732,118.02,118.0,0.05577071]
["bitfinex-derivatives","SOLF0:USTF0",1741629512961,279.92,118.01,117.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629513263,58.3,118.0,117.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629513869,279.92,118.01,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629514263,279.92,118.01,117.96,57.48752263]
["bitfinex-derivatives","SOLF0:USTF0",1741629514464,279.92,118.01,117.95,0.05400805]
["bitfinex-derivatives","SOLF0:USTF0",1741629514765,288.3984,118.01,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1741629514959,279.92,118.01,117.95,0.05400805]
["bitfinex-derivatives","SOLF0:USTF0",1741629515258,279.92,118.01,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629515456,0.05396266,117.99,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629516057,0.05396266,117.99,117.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629516257,279.78,118.06,117.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629516562,279.78,118.06,117.96,107.48602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629517064,279.78,118.06,117.96,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741629517360,279.78,118.06,117.97,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741629517564,0.05391005,118.02,118.0,0.05824745]
["bitfinex-derivatives","SOLF0:USTF0",1741629517962,0.05391005,118.02,117.95,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741629518160,0.05391005,118.02,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629518354,49.00602263,118.03,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629518562,58.54,118.04,117.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629519057,49.00602263,118.03,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629519261,0.05509969,118.0,117.98,0.05564382]
["bitfinex-derivatives","SOLF0:USTF0",1741629519856,279.76,118.05,117.98,49.06166645]
["bitfinex-derivatives","SOLF0:USTF0",1741629520056,279.76,118.05,118.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629520565,279.76,118.05,117.98,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629520870,279.76,118.05,117.96,107.40602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629521057,8.53208934,118.03,118.0,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1741629521257,0.05548934,118.03,118.0,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1741629521571,8.53218934,118.03,118.0,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1741629521783,0.05548934,118.03,118.0,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1741629522461,8.4779,118.01,118.0,0.05773806]
["bitfinex-derivatives","SOLF0:USTF0",1741629522663,0.05548934,118.03,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629522967,8.4774,118.02,117.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741629523462,328.76602263,118.05,117.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629523667,328.76602263,118.05,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629523966,0.06482992,118.01,117.98,0.05526828]
["bitfinex-derivatives","SOLF0:USTF0",1741629524168,49.07085255,118.01,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629524366,0.06482992,118.01,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629524566,58.34,118.02,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629525071,49.00602263,118.01,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629525467,49.06874313,117.99,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629525671,279.72,117.98,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629526270,58.1,117.97,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629526471,107.10602263,117.97,117.93,1.6959213]
["bitfinex-derivatives","SOLF0:USTF0",1741629526775,0.06540661,117.96,117.87,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629526959,0.06540661,117.96,117.86,53.26672263]
["bitfinex-derivatives","SOLF0:USTF0",1741629527161,8.4848,117.92,117.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629527466,279.72,117.91,117.85,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629527667,279.72,117.93,117.85,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629528065,0.06481236,117.9,117.88,0.05404675]
["bitfinex-derivatives","SOLF0:USTF0",1741629528264,0.06481236,117.9,117.89,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741629528570,0.06481236,117.9,117.88,0.05404675]
["bitfinex-derivatives","SOLF0:USTF0",1741629530270,0.06481236,117.9,117.83,66.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741629530467,0.06481236,117.9,117.83,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741629530766,8.4912,117.83,117.79,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1741629531070,279.78,117.85,117.79,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1741629531372,279.78,117.85,117.77,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629531669,0.06400949,117.83,117.81,0.06515113]
["bitfinex-derivatives","SOLF0:USTF0",1741629532269,8.4938,117.79,117.73,57.45482263]
["bitfinex-derivatives","SOLF0:USTF0",1741629532467,333.11912263,117.85,117.73,57.45482263]
["bitfinex-derivatives","SOLF0:USTF0",1741629532970,49.00602263,117.83,117.73,57.45482263]
["bitfinex-derivatives","SOLF0:USTF0",1741629533171,49.00602263,117.83,117.73,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741629533469,8.55237031,117.79,117.77,0.02812926]
["bitfinex-derivatives","SOLF0:USTF0",1741629533770,0.05817031,117.79,117.77,0.02812926]
["bitfinex-derivatives","SOLF0:USTF0",1741629534471,0.05817031,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741629535062,279.78,117.85,117.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741629535266,279.78,117.85,117.79,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629535470,279.78,117.85,117.81,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629535767,279.94,117.91,117.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629536165,0.06057686,117.88,117.87,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741629536370,0.06057686,117.88,117.86,0.05892341]
["bitfinex-derivatives","SOLF0:USTF0",1741629536565,0.06057686,117.88,117.86,8.54752341]
["bitfinex-derivatives","SOLF0:USTF0",1741629536771,7.686e-05,117.88,117.86,0.05892341]
["bitfinex-derivatives","SOLF0:USTF0",1741629537171,7.686e-05,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741629538677,7.686e-05,117.88,117.87,63.94799122]
["bitfinex-derivatives","SOLF0:USTF0",1741629539178,7.686e-05,117.88,117.87,25.27939042]
["bitfinex-derivatives","SOLF0:USTF0",1741629539780,7.686e-05,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741629540077,7.686e-05,117.88,117.86,8.54712341]
["bitfinex-derivatives","SOLF0:USTF0",1741629540274,7.686e-05,117.88,117.86,0.05892341]
["bitfinex-derivatives","SOLF0:USTF0",1741629541070,7.686e-05,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741629541274,7.686e-05,117.88,117.87,14.95849248]
["bitfinex-derivatives","SOLF0:USTF0",1741629541468,7.686e-05,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741629541981,7.686e-05,117.88,117.86,49.06494604]
["bitfinex-derivatives","SOLF0:USTF0",1741629541982,7.686e-05,117.88,117.86,0.05892341]
["bitfinex-derivatives","SOLF0:USTF0",1741629543779,7.686e-05,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741629544282,7.686e-05,117.88,117.87,14.83178095]
["bitfinex-derivatives","SOLF0:USTF0",1741629544580,7.686e-05,117.88,117.87,24.99675935]
["bitfinex-derivatives","SOLF0:USTF0",1741629544780,7.686e-05,117.88,117.87,32.17712113]
["bitfinex-derivatives","SOLF0:USTF0",1741629544979,7.686e-05,117.88,117.87,14.83178095]
["bitfinex-derivatives","SOLF0:USTF0",1741629545178,7.686e-05,117.88,117.87,25.01916538]
["bitfinex-derivatives","SOLF0:USTF0",1741629545381,7.686e-05,117.88,117.87,83.21916538]
["bitfinex-derivatives","SOLF0:USTF0",1741629545772,4.3784,118.01,117.87,81.27096538]
["bitfinex-derivatives","SOLF0:USTF0",1741629545971,4.2365,118.02,117.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629546177,4.2365,118.02,117.95,16.52853408]
["bitfinex-derivatives","SOLF0:USTF0",1741629546378,279.92,118.04,117.94,107.26602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629546379,279.92,118.04,117.96,65.53455671]
["bitfinex-derivatives","SOLF0:USTF0",1741629546578,279.92,118.04,117.97,16.52853408]
["bitfinex-derivatives","SOLF0:USTF0",1741629546791,0.05846581,118.02,117.99,0.0629576]
["bitfinex-derivatives","SOLF0:USTF0",1741629547979,0.05846581,118.02,118.0,6.36588681]
["bitfinex-derivatives","SOLF0:USTF0",1741629548179,0.05846581,118.02,117.99,0.0629576]
["bitfinex-derivatives","SOLF0:USTF0",1741629548380,0.05846581,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741629548580,0.05846581,118.02,118.01,6.36478012]
["bitfinex-derivatives","SOLF0:USTF0",1741629548981,0.05846581,118.02,117.99,8.5418576]
["bitfinex-derivatives","SOLF0:USTF0",1741629549178,6.581e-05,118.02,118.01,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629549380,284.0765,118.09,118.01,65.54819817]
["bitfinex-derivatives","SOLF0:USTF0",1741629549581,284.0765,118.09,118.02,23.72850357]
["bitfinex-derivatives","SOLF0:USTF0",1741629549784,279.84,118.09,118.03,16.53546597]
["bitfinex-derivatives","SOLF0:USTF0",1741629549984,279.84,118.09,118.04,6.3597946]
["bitfinex-derivatives","SOLF0:USTF0",1741629550185,279.84,118.09,118.0,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629550377,0.06311998,118.06,118.03,0.06024593]
["bitfinex-derivatives","SOLF0:USTF0",1741629552091,57.94,118.05,117.97,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1741629552394,8.4773,118.02,117.97,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741629552589,279.76,118.02,117.91,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741629552792,279.76,118.02,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741629553188,279.76,118.02,117.91,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741629553388,0.06082884,118.0,117.92,6.20887995]
["bitfinex-derivatives","SOLF0:USTF0",1741629553593,57.78082884,118.0,117.9,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629553788,57.72,118.0,117.91,13.39260692]
["bitfinex-derivatives","SOLF0:USTF0",1741629553994,57.72,118.0,117.91,7.18298692]
["bitfinex-derivatives","SOLF0:USTF0",1741629554190,49.00602263,117.99,117.91,7.18298692]
["bitfinex-derivatives","SOLF0:USTF0",1741629554401,49.00602263,117.99,117.89,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741629554807,0.05773317,117.95,117.93,0.06519703]
["bitfinex-derivatives","SOLF0:USTF0",1741629555003,279.81773317,117.95,117.93,0.06519703]
["bitfinex-derivatives","SOLF0:USTF0",1741629555311,8.4829,117.94,117.93,0.06519703]
["bitfinex-derivatives","SOLF0:USTF0",1741629555607,279.81773317,117.95,117.93,0.06519703]
["bitfinex-derivatives","SOLF0:USTF0",1741629556309,288.30013317,117.95,117.93,0.06519703]
["bitfinex-derivatives","SOLF0:USTF0",1741629556606,279.81773317,117.95,117.93,0.06519703]
["bitfinex-derivatives","SOLF0:USTF0",1741629557304,8.4829,117.94,117.93,0.06519703]
["bitfinex-derivatives","SOLF0:USTF0",1741629558210,8.4862,117.9,117.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629558404,4.119,117.94,117.85,6.21676207]
["bitfinex-derivatives","SOLF0:USTF0",1741629558613,4.119,117.94,117.82,65.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741629558614,57.0,117.93,117.82,65.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741629558804,8.4869,117.89,117.82,65.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741629559400,0.0585625,117.88,117.85,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1741629559607,0.0585625,117.88,117.82,65.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741629559806,0.0585625,117.88,117.86,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1741629560110,0.0585625,117.88,117.82,65.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741629560299,0.0585625,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741629560507,0.0585625,117.88,117.82,65.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741629560907,0.0585625,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741629561210,4.119,117.94,117.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629561409,4.119,117.94,117.89,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741629561606,4.119,117.94,117.86,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629562108,4.119,117.94,117.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629562313,4.119,117.94,117.85,6.21859973]
["bitfinex-derivatives","SOLF0:USTF0",1741629562512,0.05841022,117.9,117.88,0.05938048]
["bitfinex-derivatives","SOLF0:USTF0",1741629562811,0.05841022,117.9,117.82,113.58852263]
["bitfinex-derivatives","SOLF0:USTF0",1741629563010,0.05841022,117.9,117.86,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1741629563305,56.3,117.92,117.82,57.28852263]
["bitfinex-derivatives","SOLF0:USTF0",1741629563506,56.3,117.92,117.84,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741629563712,8.4876,117.88,117.84,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741629564111,0.05527411,117.89,117.82,57.28852263]
["bitfinex-derivatives","SOLF0:USTF0",1741629564308,0.05527411,117.89,117.83,6.22234077]
["bitfinex-derivatives","SOLF0:USTF0",1741629564507,0.05931464,117.87,117.82,57.28852263]
["bitfinex-derivatives","SOLF0:USTF0",1741629564812,0.05931464,117.87,117.83,6.22234655]
["bitfinex-derivatives","SOLF0:USTF0",1741629565009,0.05931464,117.87,117.82,53.25372263]
["bitfinex-derivatives","SOLF0:USTF0",1741629565214,0.05931464,117.87,117.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741629565413,0.05931464,117.87,117.82,53.25372263]
["bitfinex-derivatives","SOLF0:USTF0",1741629565711,0.05931464,117.87,117.83,6.22562302]
["bitfinex-derivatives","SOLF0:USTF0",1741629565912,0.05931464,117.87,117.82,53.25372263]
["bitfinex-derivatives","SOLF0:USTF0",1741629566112,0.05931464,117.87,117.83,6.22569672]
["bitfinex-derivatives","SOLF0:USTF0",1741629566309,0.05931464,117.87,117.84,6.22696437]
["bitfinex-derivatives","SOLF0:USTF0",1741629566510,0.05931464,117.87,117.82,53.25372263]
["bitfinex-derivatives","SOLF0:USTF0",1741629566709,0.05931464,117.87,117.83,6.2269949]
["bitfinex-derivatives","SOLF0:USTF0",1741629566906,0.05931464,117.87,117.84,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741629567113,0.05931464,117.87,117.79,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741629567311,0.05931464,117.87,117.82,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741629567613,0.05597678,117.84,117.79,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741629567812,0.05597678,117.84,117.8,6.22852312]
["bitfinex-derivatives","SOLF0:USTF0",1741629568010,0.05597678,117.84,117.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629568314,0.05597678,117.84,117.82,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741629568515,0.05597678,117.84,117.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629568704,8.54637678,117.84,117.79,6.09726889]
["bitfinex-derivatives","SOLF0:USTF0",1741629568905,0.05597678,117.84,117.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629569313,8.54657678,117.84,117.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629569519,0.05597678,117.84,117.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629570215,0.05597678,117.84,117.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629570413,0.05597678,117.84,117.79,6.0964791]
["bitfinex-derivatives","SOLF0:USTF0",1741629570608,0.05597678,117.84,117.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629570814,0.05597678,117.84,117.79,6.09668803]
["bitfinex-derivatives","SOLF0:USTF0",1741629571110,0.05597678,117.84,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741629571512,279.86,117.88,117.82,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629571816,279.94,117.91,117.84,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629572016,279.94,117.91,117.82,103.92602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629572211,279.94,117.91,117.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629572409,49.00602263,117.9,117.79,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741629572607,8.4891,117.86,117.84,0.05884021]
["bitfinex-derivatives","SOLF0:USTF0",1741629572816,0.06140717,117.87,117.84,0.05884021]
["bitfinex-derivatives","SOLF0:USTF0",1741629573118,0.06140717,117.87,117.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741629573311,0.06140717,117.87,117.84,0.05884021]
["bitfinex-derivatives","SOLF0:USTF0",1741629574113,0.06140717,117.87,117.84,8.54854021]
["bitfinex-derivatives","SOLF0:USTF0",1741629574114,8.4887,117.86,117.84,8.54854021]
["bitfinex-derivatives","SOLF0:USTF0",1741629574311,54.88140717,117.87,117.77,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741629574517,54.88140717,117.87,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629574518,49.00602263,117.82,117.7,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629574815,49.00602263,117.78,117.71,6.09690618]
["bitfinex-derivatives","SOLF0:USTF0",1741629575017,49.00602263,117.76,117.66,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741629575216,49.00602263,117.74,117.67,6.09884194]
["bitfinex-derivatives","SOLF0:USTF0",1741629575412,49.00602263,117.72,117.64,20.84806319]
["bitfinex-derivatives","SOLF0:USTF0",1741629575609,112.32582263,117.71,117.64,20.84806319]
["bitfinex-derivatives","SOLF0:USTF0",1741629575815,0.05396571,117.69,117.6,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629576015,49.00602263,117.68,117.59,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741629576215,0.06133315,117.66,117.59,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741629576423,329.14735578,117.66,117.59,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741629576620,329.14735578,117.66,117.57,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629576822,329.14735578,117.66,117.56,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741629576823,280.08,117.66,117.56,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741629577023,0.06504773,117.63,117.56,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741629577319,8.5069,117.61,117.53,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741629577518,54.84,117.63,117.56,1.70125893]
["bitfinex-derivatives","SOLF0:USTF0",1741629577722,0.06016927,117.58,117.56,1.70125893]
["bitfinex-derivatives","SOLF0:USTF0",1741629577924,280.08,117.59,117.55,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1741629578122,0.06386033,117.58,117.53,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741629578323,0.06386033,117.58,117.5,103.84602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629578622,280.08,117.59,117.49,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741629578825,0.05724413,117.55,117.49,63.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741629579014,0.05724413,117.55,117.52,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1741629579522,49.00602263,117.53,117.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629579726,280.26,117.52,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629579922,280.26,117.52,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629580118,0.06259451,117.49,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629580835,0.06259451,117.49,117.42,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741629581031,0.06259451,117.49,117.43,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629581524,9.451e-05,117.49,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629581729,9.451e-05,117.49,117.45,0.05980191]
["bitfinex-derivatives","SOLF0:USTF0",1741629583529,9.451e-05,117.49,117.45,49.06582454]
["bitfinex-derivatives","SOLF0:USTF0",1741629583829,9.451e-05,117.49,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629584031,266.91489451,117.51,117.46,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629584232,253.62119451,117.51,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629584432,4.1839,117.62,117.49,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629584433,280.46,117.56,117.49,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629584729,49.00602263,117.61,117.49,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629584730,280.46,117.58,117.5,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629585325,0.0608305,117.55,117.5,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629585530,0.0608305,117.55,117.53,0.05992504]
["bitfinex-derivatives","SOLF0:USTF0",1741629585832,0.0608305,117.55,117.54,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741629586125,280.46,117.58,117.53,49.06594767]
["bitfinex-derivatives","SOLF0:USTF0",1741629586326,280.46,117.58,117.53,0.05992504]
["bitfinex-derivatives","SOLF0:USTF0",1741629586726,280.46,117.58,117.55,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741629586927,280.46,117.58,117.53,0.05992504]
["bitfinex-derivatives","SOLF0:USTF0",1741629587329,280.52241563,117.58,117.53,0.05992504]
["bitfinex-derivatives","SOLF0:USTF0",1741629587727,8.51,117.57,117.53,0.05992504]
["bitfinex-derivatives","SOLF0:USTF0",1741629587930,329.52843826,117.58,117.53,0.05992504]
["bitfinex-derivatives","SOLF0:USTF0",1741629588235,49.00602263,117.56,117.47,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741629588629,54.92,117.57,117.47,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741629588630,54.92,117.57,117.47,57.44792263]
["bitfinex-derivatives","SOLF0:USTF0",1741629588823,63.4301,117.57,117.52,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741629589022,63.4301,117.57,117.48,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629589427,0.05688457,117.54,117.51,0.06341758]
["bitfinex-derivatives","SOLF0:USTF0",1741629590032,0.05688457,117.54,117.53,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741629590931,8.457e-05,117.54,117.53,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741629591831,8.457e-05,117.54,117.53,57.51852263]
["bitfinex-derivatives","SOLF0:USTF0",1741629592030,8.457e-05,117.54,117.53,115.01852263]
["bitfinex-derivatives","SOLF0:USTF0",1741629592236,280.64,117.61,117.53,106.50602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629592435,280.64,117.61,117.55,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629592629,280.64,117.61,117.56,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629592831,8.5043,117.65,117.6,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741629593134,289.1447,117.64,117.56,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741629593334,280.69451886,117.64,117.61,0.05732424]
["bitfinex-derivatives","SOLF0:USTF0",1741629593634,49.00602263,117.66,117.61,0.05732424]
["bitfinex-derivatives","SOLF0:USTF0",1741629593832,0.05436804,117.64,117.61,8.56352424]
["bitfinex-derivatives","SOLF0:USTF0",1741629594028,0.05436804,117.64,117.61,0.05732424]
["bitfinex-derivatives","SOLF0:USTF0",1741629594234,8.55896804,117.64,117.61,0.05732424]
["bitfinex-derivatives","SOLF0:USTF0",1741629594535,49.06039067,117.64,117.61,0.05732424]
["bitfinex-derivatives","SOLF0:USTF0",1741629594734,8.506,117.62,117.55,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741629594937,49.00602263,117.64,117.55,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741629595343,8.5061,117.62,117.55,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741629595539,49.00602263,117.64,117.57,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741629596039,8.5073,117.61,117.59,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1741629597742,8.5074,117.6,117.59,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1741629598038,280.64,117.61,117.57,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741629598235,49.06402946,117.62,117.56,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741629598439,8.5079,117.6,117.56,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741629598638,8.5079,117.6,117.53,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629598839,8.5079,117.6,117.56,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741629599141,8.5091,117.58,117.53,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629599640,0.05929424,117.59,117.54,0.0218435]
["bitfinex-derivatives","SOLF0:USTF0",1741629599833,49.00602263,117.6,117.54,0.0218435]
["bitfinex-derivatives","SOLF0:USTF0",1741629600034,280.64,117.61,117.54,0.0218435]
["bitfinex-derivatives","SOLF0:USTF0",1741629600035,0.06479786,117.58,117.54,0.0218435]
["bitfinex-derivatives","SOLF0:USTF0",1741629601844,9.786e-05,117.58,117.57,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741629604149,4.0549,117.67,117.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629604440,49.00602263,117.65,117.55,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1741629604640,49.00602263,117.61,117.54,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741629604842,49.00602263,117.59,117.49,57.47792263]
["bitfinex-derivatives","SOLF0:USTF0",1741629605140,49.00602263,117.57,117.49,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1741629605345,49.06422763,117.55,117.53,0.06495089]
["bitfinex-derivatives","SOLF0:USTF0",1741629605547,103.98422763,117.55,117.43,53.38392263]
["bitfinex-derivatives","SOLF0:USTF0",1741629605843,103.92602263,117.55,117.44,59.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741629606044,280.64,117.56,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629606252,280.64,117.56,117.47,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629606450,280.64,117.56,117.46,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629606637,0.06040605,117.53,117.5,0.02169047]
["bitfinex-derivatives","SOLF0:USTF0",1741629606837,0.06040605,117.53,117.51,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741629607047,0.06040605,117.53,117.5,0.02169047]
["bitfinex-derivatives","SOLF0:USTF0",1741629607641,8.5137,117.52,117.44,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741629607845,49.00602263,117.53,117.43,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741629608046,49.00602263,117.53,117.43,59.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741629608248,280.64,117.56,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629608542,280.64,117.56,117.43,108.31882263]
["bitfinex-derivatives","SOLF0:USTF0",1741629608749,0.05655869,117.52,117.46,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629608951,0.05655869,117.52,117.47,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629609547,5.869e-05,117.52,117.51,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741629609742,280.64,117.56,117.43,53.39882263]
["bitfinex-derivatives","SOLF0:USTF0",1741629609743,280.64,117.56,117.49,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629609947,49.00602263,117.57,117.46,103.92602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629610246,280.74,117.56,117.46,103.92602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629610553,49.00602263,117.55,117.49,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741629610745,0.05736328,117.52,117.5,0.05547891]
["bitfinex-derivatives","SOLF0:USTF0",1741629611151,0.05736328,117.52,117.43,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741629611450,49.00602263,117.53,117.43,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741629611650,49.00602263,117.53,117.49,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741629611951,49.00602263,117.53,117.44,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629612250,335.66,117.56,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629612545,2.198e-05,117.5,117.46,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629612745,2.198e-05,117.5,117.45,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629612951,2.198e-05,117.5,117.49,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741629613549,2.198e-05,117.5,117.47,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629613749,2.198e-05,117.5,117.43,53.39882263]
["bitfinex-derivatives","SOLF0:USTF0",1741629613750,2.198e-05,117.5,117.48,0.0566294]
["bitfinex-derivatives","SOLF0:USTF0",1741629614147,2.198e-05,117.5,117.47,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629614453,2.198e-05,117.5,117.49,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741629614750,2.198e-05,117.5,117.49,69.48001923]
["bitfinex-derivatives","SOLF0:USTF0",1741629615048,95.2176962,117.61,117.49,103.92602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629615252,46.21167357,117.61,117.54,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629615754,46.21167357,117.61,117.53,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741629616247,46.21167357,117.61,117.57,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741629616444,0.05507613,117.58,117.57,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741629617053,46.21167357,117.61,117.6,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741629617651,92.42334716,117.62,117.6,6.08488794]
["bitfinex-derivatives","SOLF0:USTF0",1741629617854,92.42334716,117.62,117.61,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741629618153,32.19354716,117.62,117.61,14.59126505]
["bitfinex-derivatives","SOLF0:USTF0",1741629618349,17.41844716,117.62,117.61,14.59126505]
["bitfinex-derivatives","SOLF0:USTF0",1741629618544,2.85644716,117.62,117.61,14.59126505]
["bitfinex-derivatives","SOLF0:USTF0",1741629618749,4.716e-05,117.62,117.61,14.59126505]
["bitfinex-derivatives","SOLF0:USTF0",1741629618949,1.369e-05,117.63,117.61,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629619153,21.82374991,117.67,117.62,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629619358,4.991e-05,117.67,117.64,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629619553,4.991e-05,117.67,117.66,57.50912263]
["bitfinex-derivatives","SOLF0:USTF0",1741629619756,138.63502075,117.68,117.66,103.90602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629619757,125.30127066,117.68,117.66,103.90602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629620057,78.17797066,117.68,117.66,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741629620452,78.23569965,117.68,117.66,54.95366971]
["bitfinex-derivatives","SOLF0:USTF0",1741629620652,78.23569965,117.68,117.67,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741629620961,61.12229965,117.68,117.66,0.05366971]
["bitfinex-derivatives","SOLF0:USTF0",1741629621750,65.56709965,117.68,117.59,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741629621956,69.72459965,117.68,117.59,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741629622163,69.66687066,117.68,117.59,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741629622750,69.66687066,117.68,117.6,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629622951,69.66687066,117.68,117.59,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741629622952,0.0620814,117.65,117.62,49.06519828]
["bitfinex-derivatives","SOLF0:USTF0",1741629623152,8.14e-05,117.65,117.64,187.64104338]
["bitfinex-derivatives","SOLF0:USTF0",1741629623348,8.14e-05,117.65,117.64,196.14554338]
["bitfinex-derivatives","SOLF0:USTF0",1741629623855,280.72,117.73,117.64,381.20104338]
["bitfinex-derivatives","SOLF0:USTF0",1741629624155,46.21167357,117.75,117.71,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629624347,138.63502075,117.77,117.73,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629624549,138.63502075,117.77,117.72,103.86602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629624550,138.63502075,117.77,117.75,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629624754,138.63502075,117.77,117.74,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741629624953,138.69484489,117.77,117.74,0.05534978]
["bitfinex-derivatives","SOLF0:USTF0",1741629625353,110.60084489,117.77,117.75,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741629625559,217.11276792,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741629625753,27.47991247,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741629625957,27.47991247,117.78,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629626666,13.60191849,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741629626957,69.441234,117.79,117.77,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629627158,49.77947903,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741629628259,36.84237903,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741629628461,24.06277903,117.79,117.78,76.46607652]
["bitfinex-derivatives","SOLF0:USTF0",1741629628652,324.20692189,117.8,117.79,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741629628852,302.99172189,117.8,117.79,112.31972263]
["bitfinex-derivatives","SOLF0:USTF0",1741629629060,302.99172189,117.8,117.79,114.85972263]
["bitfinex-derivatives","SOLF0:USTF0",1741629629252,312.03215188,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741629629453,190.26032627,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741629629655,190.26032627,117.81,117.8,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1741629630055,190.26032627,117.81,117.79,112.31952263]
["bitfinex-derivatives","SOLF0:USTF0",1741629630261,190.32253766,117.81,117.78,65.43167652]
["bitfinex-derivatives","SOLF0:USTF0",1741629630856,190.32253766,117.81,117.8,30.77774501]
["bitfinex-derivatives","SOLF0:USTF0",1741629631065,8.4944,117.78,117.77,0.05672933]
["bitfinex-derivatives","SOLF0:USTF0",1741629631264,239.32856029,117.81,117.77,0.05672933]
["bitfinex-derivatives","SOLF0:USTF0",1741629631964,49.00602263,117.79,117.68,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629632258,49.00602263,117.76,117.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741629632761,49.00602263,117.74,117.64,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741629633068,49.00602263,117.72,117.69,17.23634208]
["bitfinex-derivatives","SOLF0:USTF0",1741629633256,49.060805,117.7,117.69,3.92034208]
["bitfinex-derivatives","SOLF0:USTF0",1741629633457,49.060805,117.7,117.68,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1741629633659,49.00602263,117.7,117.61,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1741629633856,49.00602263,117.72,117.61,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1741629634063,49.00602263,117.74,117.62,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629634261,49.00602263,117.72,117.62,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629634467,49.00602263,117.72,117.61,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1741629634660,49.00602263,117.72,117.69,59.23146061]
["bitfinex-derivatives","SOLF0:USTF0",1741629635059,8.5004,117.7,117.69,59.23146061]
["bitfinex-derivatives","SOLF0:USTF0",1741629635259,8.5004,117.7,117.69,59.28846144]
["bitfinex-derivatives","SOLF0:USTF0",1741629635665,49.00602263,117.73,117.69,59.28846144]
["bitfinex-derivatives","SOLF0:USTF0",1741629635863,49.00602263,117.75,117.69,114.04846144]
["bitfinex-derivatives","SOLF0:USTF0",1741629636164,0.0543635,117.73,117.69,59.23146061]
["bitfinex-derivatives","SOLF0:USTF0",1741629636361,49.00602263,117.72,117.71,0.06047023]
["bitfinex-derivatives","SOLF0:USTF0",1741629636567,49.00602263,117.72,117.69,59.23146061]
["bitfinex-derivatives","SOLF0:USTF0",1741629637770,8.5002,117.7,117.69,59.23146061]
["bitfinex-derivatives","SOLF0:USTF0",1741629637960,8.5002,117.7,117.69,52.63195325]
["bitfinex-derivatives","SOLF0:USTF0",1741629638155,8.5002,117.7,117.69,0.05949264]
["bitfinex-derivatives","SOLF0:USTF0",1741629638655,49.00602263,117.72,117.69,0.05949264]
["bitfinex-derivatives","SOLF0:USTF0",1741629638855,49.00602263,117.73,117.69,0.05949264]
["bitfinex-derivatives","SOLF0:USTF0",1741629639561,49.00602263,117.75,117.69,54.83949264]
["bitfinex-derivatives","SOLF0:USTF0",1741629639866,49.00602263,117.75,117.69,209.41797465]
["bitfinex-derivatives","SOLF0:USTF0",1741629640061,8.5002,117.7,117.69,154.63797465]
["bitfinex-derivatives","SOLF0:USTF0",1741629640868,8.5002,117.7,117.69,142.36021201]
["bitfinex-derivatives","SOLF0:USTF0",1741629641260,8.4993,117.72,117.69,142.36021201]
["bitfinex-derivatives","SOLF0:USTF0",1741629641464,0.04095517,117.73,117.69,142.36021201]
["bitfinex-derivatives","SOLF0:USTF0",1741629641860,8.5002,117.7,117.69,142.36021201]
["bitfinex-derivatives","SOLF0:USTF0",1741629642664,49.00602263,117.73,117.69,142.36021201]
["bitfinex-derivatives","SOLF0:USTF0",1741629643062,49.00602263,117.75,117.69,142.36021201]
["bitfinex-derivatives","SOLF0:USTF0",1741629643968,8.4988,117.72,117.71,0.05501704]
["bitfinex-derivatives","SOLF0:USTF0",1741629644269,145.50680657,117.77,117.71,0.05501704]
["bitfinex-derivatives","SOLF0:USTF0",1741629644676,8.4988,117.72,117.71,9.80660968]
["bitfinex-derivatives","SOLF0:USTF0",1741629644968,145.50680657,117.77,117.71,9.80660968]
["bitfinex-derivatives","SOLF0:USTF0",1741629645369,8.4988,117.72,117.71,9.80660968]
["bitfinex-derivatives","SOLF0:USTF0",1741629645774,8.4988,117.72,117.71,0.05501704]
["bitfinex-derivatives","SOLF0:USTF0",1741629647066,0.05417108,117.75,117.71,0.05501704]
["bitfinex-derivatives","SOLF0:USTF0",1741629647272,190.26032627,117.81,117.74,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741629647575,8.4948,117.78,117.75,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741629647775,190.26032627,117.81,117.76,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741629647971,190.26032627,117.81,117.75,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741629648172,190.26032627,117.81,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629648474,54.94762627,117.81,117.8,57.49902263]
["bitfinex-derivatives","SOLF0:USTF0",1741629648680,40.27332627,117.81,117.8,112.23902263]
["bitfinex-derivatives","SOLF0:USTF0",1741629648869,40.27332627,117.81,117.8,106.28602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629649069,40.27332627,117.81,117.8,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741629649269,12.07552627,117.81,117.8,106.28602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629649576,462.18075087,117.82,117.81,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741629649971,89.21713871,117.82,117.81,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741629650573,89.21713871,117.82,117.8,188.12453746]
["bitfinex-derivatives","SOLF0:USTF0",1741629650876,89.21713871,117.82,117.81,55.31491292]
["bitfinex-derivatives","SOLF0:USTF0",1741629651975,74.32233871,117.82,117.81,57.85491292]
["bitfinex-derivatives","SOLF0:USTF0",1741629652278,74.32233871,117.82,117.81,66.34721292]
["bitfinex-derivatives","SOLF0:USTF0",1741629652771,74.32233871,117.82,117.81,179.27994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629653375,74.32233871,117.82,117.81,233.97994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629654072,82.81383871,117.82,117.81,233.97994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629654378,74.32233871,117.82,117.81,233.97994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629654570,82.81383871,117.82,117.81,233.97994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629654771,74.32233871,117.82,117.81,233.97994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629655177,82.81383871,117.82,117.81,179.27994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629656279,74.32233871,117.82,117.81,179.27994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629659584,74.32233871,117.82,117.81,187.77224777]
["bitfinex-derivatives","SOLF0:USTF0",1741629659775,74.32233871,117.82,117.81,190.31224777]
["bitfinex-derivatives","SOLF0:USTF0",1741629659975,74.32233871,117.82,117.81,269.33355196]
["bitfinex-derivatives","SOLF0:USTF0",1741629660488,74.32233871,117.82,117.81,260.84125196]
["bitfinex-derivatives","SOLF0:USTF0",1741629660985,74.32233871,117.82,117.81,269.33355196]
["bitfinex-derivatives","SOLF0:USTF0",1741629661384,74.32233871,117.82,117.81,258.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1741629661587,74.32233871,117.82,117.81,266.79355196]
["bitfinex-derivatives","SOLF0:USTF0",1741629661990,74.32233871,117.82,117.81,269.33355196]
["bitfinex-derivatives","SOLF0:USTF0",1741629662284,0.06401503,117.82,117.81,269.33355196]
["bitfinex-derivatives","SOLF0:USTF0",1741629662489,3.871e-05,117.82,117.81,269.33355196]
["bitfinex-derivatives","SOLF0:USTF0",1741629663285,3.871e-05,117.82,117.81,258.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1741629663492,462.11673584,117.84,117.81,260.84125196]
["bitfinex-derivatives","SOLF0:USTF0",1741629663693,462.11673584,117.84,117.81,258.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1741629663891,462.11673584,117.84,117.82,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741629664194,462.11673584,117.84,117.81,258.30125196]
["bitfinex-derivatives","SOLF0:USTF0",1741629664595,462.17960474,117.84,117.81,400.66146397]
["bitfinex-derivatives","SOLF0:USTF0",1741629665693,8.4912,117.83,117.81,400.66146397]
["bitfinex-derivatives","SOLF0:USTF0",1741629665897,462.17960474,117.84,117.81,400.66146397]
["bitfinex-derivatives","SOLF0:USTF0",1741629666098,462.17960474,117.84,117.82,179.27994777]
["bitfinex-derivatives","SOLF0:USTF0",1741629666592,462.17960474,117.84,117.82,10.52884777]
["bitfinex-derivatives","SOLF0:USTF0",1741629666895,57.49682263,117.83,117.82,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629667094,49.00602263,117.83,117.82,151.93356397]
["bitfinex-derivatives","SOLF0:USTF0",1741629667597,8.4908,117.83,117.82,151.93356397]
["bitfinex-derivatives","SOLF0:USTF0",1741629668790,462.17960474,117.84,117.82,151.93356397]
["bitfinex-derivatives","SOLF0:USTF0",1741629670398,462.17960474,117.84,117.8,54.65688338]
["bitfinex-derivatives","SOLF0:USTF0",1741629670693,442.20950474,117.84,117.81,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629670898,366.82750474,117.84,117.8,54.65688338]
["bitfinex-derivatives","SOLF0:USTF0",1741629671397,366.82750474,117.84,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741629671595,305.96390474,117.84,117.83,57.49682263]
["bitfinex-derivatives","SOLF0:USTF0",1741629671794,235.16770474,117.84,117.83,60.03682263]
["bitfinex-derivatives","SOLF0:USTF0",1741629671996,235.16770474,117.84,117.83,57.49682263]
["bitfinex-derivatives","SOLF0:USTF0",1741629672192,235.16770474,117.84,117.8,54.65688338]
["bitfinex-derivatives","SOLF0:USTF0",1741629672698,222.10890474,117.84,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741629673196,222.10890474,117.84,117.82,43.34655779]
["bitfinex-derivatives","SOLF0:USTF0",1741629673399,222.10890474,117.84,117.82,34.85525779]
["bitfinex-derivatives","SOLF0:USTF0",1741629673594,222.10890474,117.84,117.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629673899,222.10890474,117.84,117.83,60.03682263]
["bitfinex-derivatives","SOLF0:USTF0",1741629674196,222.10890474,117.84,117.82,34.85525779]
["bitfinex-derivatives","SOLF0:USTF0",1741629674385,222.10890474,117.84,117.83,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629674590,222.10890474,117.84,117.83,352.63520056]
["bitfinex-derivatives","SOLF0:USTF0",1741629674987,222.10890474,117.84,117.83,298.05520056]
["bitfinex-derivatives","SOLF0:USTF0",1741629675193,222.10890474,117.84,117.83,352.63520056]
["bitfinex-derivatives","SOLF0:USTF0",1741629675403,230.59900474,117.84,117.83,352.63520056]
["bitfinex-derivatives","SOLF0:USTF0",1741629675799,222.10890474,117.84,117.83,154.50212528]
["bitfinex-derivatives","SOLF0:USTF0",1741629676691,222.10890474,117.84,117.83,62.17471894]
["bitfinex-derivatives","SOLF0:USTF0",1741629677596,230.59900474,117.84,117.83,7.59471894]
["bitfinex-derivatives","SOLF0:USTF0",1741629677799,271.11492737,117.84,117.82,242.48196275]
["bitfinex-derivatives","SOLF0:USTF0",1741629678000,8.4915,117.82,117.81,79.18208319]
["bitfinex-derivatives","SOLF0:USTF0",1741629678297,8.4915,117.82,117.69,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629678298,329.00602263,117.82,117.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629678498,8.4995,117.72,117.69,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629678691,49.00602263,117.76,117.69,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629679089,49.00602263,117.78,117.69,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629679293,49.00602263,117.78,117.71,0.05759096]
["bitfinex-derivatives","SOLF0:USTF0",1741629679294,0.06322116,117.74,117.71,0.05759096]
["bitfinex-derivatives","SOLF0:USTF0",1741629679699,8.4986,117.73,117.71,0.05759096]
["bitfinex-derivatives","SOLF0:USTF0",1741629679997,0.06322116,117.74,117.71,0.05759096]
["bitfinex-derivatives","SOLF0:USTF0",1741629681097,8.4985,117.73,117.71,0.05759096]
["bitfinex-derivatives","SOLF0:USTF0",1741629681299,0.06322116,117.74,117.71,0.05759096]
["bitfinex-derivatives","SOLF0:USTF0",1741629681701,8.4988,117.72,117.71,9.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629681901,57.50482263,117.72,117.71,9.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629682208,8.5024,117.67,117.66,348.55257794]
["bitfinex-derivatives","SOLF0:USTF0",1741629682596,280.1,117.68,117.61,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741629682800,8.5004,117.7,117.62,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629683001,49.00602263,117.76,117.64,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629683202,7.155e-05,117.67,117.66,57.50912263]
["bitfinex-derivatives","SOLF0:USTF0",1741629683500,280.1,117.75,117.66,103.56602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629683697,280.1,117.75,117.71,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741629684002,280.1,117.8,117.71,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629684204,280.1,117.8,117.72,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629684406,0.054984,117.77,117.74,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1741629684907,8.496,117.76,117.74,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1741629685204,0.054984,117.77,117.74,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1741629685801,8.4966,117.75,117.74,8.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629686104,280.18,117.75,117.62,103.56602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629686299,8.5022,117.68,117.63,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741629686497,49.00602263,117.65,117.49,226.15398398]
["bitfinex-derivatives","SOLF0:USTF0",1741629686698,49.00602263,117.63,117.52,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741629686897,8.5067,117.61,117.53,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629687205,329.18602263,117.63,117.52,58.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741629687409,0.06280352,117.58,117.56,0.05727482]
["bitfinex-derivatives","SOLF0:USTF0",1741629687805,280.18,117.63,117.56,54.63727482]
["bitfinex-derivatives","SOLF0:USTF0",1741629688311,280.18,117.63,117.57,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629688495,280.28,117.68,117.59,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629688700,280.28,117.68,117.6,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629689402,0.06066957,117.65,117.63,0.05781889]
["bitfinex-derivatives","SOLF0:USTF0",1741629689709,8.5045,117.64,117.63,0.05781889]
["bitfinex-derivatives","SOLF0:USTF0",1741629690702,0.06066957,117.65,117.63,0.05781889]
["bitfinex-derivatives","SOLF0:USTF0",1741629691003,280.34,117.71,117.64,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629691200,49.00602263,117.69,117.63,0.05781889]
["bitfinex-derivatives","SOLF0:USTF0",1741629691401,49.00602263,117.69,117.61,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629691595,8.5052,117.64,117.61,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629691798,49.00602263,117.69,117.61,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629691998,54.56,117.7,117.61,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629692203,0.0593301,117.64,117.61,54.64453046]
["bitfinex-derivatives","SOLF0:USTF0",1741629692409,54.56,117.7,117.61,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629692609,0.05808322,117.64,117.61,54.63374643]
["bitfinex-derivatives","SOLF0:USTF0",1741629692810,0.05808322,117.64,117.61,103.58602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629693009,280.4,117.7,117.61,103.58602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629693315,8.5025,117.67,117.61,103.58602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629693604,0.05802063,117.67,117.64,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1741629693810,8.5038,117.65,117.64,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1741629694109,0.05802063,117.67,117.64,0.05565776]
["bitfinex-derivatives","SOLF0:USTF0",1741629694513,0.05802063,117.67,117.57,53.22682263]
["bitfinex-derivatives","SOLF0:USTF0",1741629694710,49.06404326,117.67,117.58,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629694903,49.00602263,117.69,117.58,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629695200,54.56,117.7,117.58,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629695610,54.56,117.7,117.59,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629695801,0.05553715,117.65,117.63,0.0591782]
["bitfinex-derivatives","SOLF0:USTF0",1741629696006,8.5045,117.64,117.63,0.0591782]
["bitfinex-derivatives","SOLF0:USTF0",1741629696809,0.06314284,117.65,117.63,0.0591782]
["bitfinex-derivatives","SOLF0:USTF0",1741629697409,0.06314284,117.65,117.63,57.57020083]
["bitfinex-derivatives","SOLF0:USTF0",1741629697604,8.5017,117.68,117.63,57.57020083]
["bitfinex-derivatives","SOLF0:USTF0",1741629698013,8.5012,117.69,117.64,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741629698311,280.4,117.71,117.64,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741629698312,280.4,117.71,117.65,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629698515,280.4,117.71,117.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629698813,0.05513851,117.69,117.67,0.059174]
["bitfinex-derivatives","SOLF0:USTF0",1741629700017,8.4986,117.73,117.68,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1741629700217,280.44,117.79,117.69,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629700512,8.4965,117.76,117.71,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629700720,280.44,117.79,117.73,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629700917,280.44,117.79,117.74,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741629701312,0.06241262,117.77,117.75,0.06001149]
["bitfinex-derivatives","SOLF0:USTF0",1741629701819,8.4959,117.76,117.75,0.06001149]
["bitfinex-derivatives","SOLF0:USTF0",1741629702812,0.06241262,117.77,117.71,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629703117,8.4988,117.72,117.71,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629703317,49.00602263,117.75,117.67,58.932]
["bitfinex-derivatives","SOLF0:USTF0",1741629703620,49.00602263,117.75,117.67,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1741629703822,49.00602263,117.75,117.66,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629704031,8.5024,117.67,117.66,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629704321,280.41581038,117.72,117.66,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629704616,0.06393884,117.7,117.66,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629704819,0.06393884,117.7,117.66,63.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741629705022,280.36,117.77,117.68,0.05655677]
["bitfinex-derivatives","SOLF0:USTF0",1741629705318,280.36,117.77,117.69,57.50682263]
["bitfinex-derivatives","SOLF0:USTF0",1741629705515,280.36,117.77,117.7,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629705716,8.4985,117.73,117.7,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629706018,280.36,117.77,117.7,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741629706323,0.06403222,117.73,117.71,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741629706913,0.06403222,117.73,117.71,4.18698683]
["bitfinex-derivatives","SOLF0:USTF0",1741629707321,280.36,117.77,117.71,53.19300946]
["bitfinex-derivatives","SOLF0:USTF0",1741629707717,280.36,117.77,117.73,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741629707917,280.36,117.77,117.74,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1741629708429,8.4937,117.8,117.74,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1741629708719,0.06035005,117.77,117.74,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1741629708923,280.34,117.82,117.74,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1741629709128,0.06152316,117.78,117.76,0.06011534]
["bitfinex-derivatives","SOLF0:USTF0",1741629710321,8.4934,117.8,117.76,0.06011534]
["bitfinex-derivatives","SOLF0:USTF0",1741629710623,8.4926,117.81,117.76,0.06011534]
["bitfinex-derivatives","SOLF0:USTF0",1741629710819,577.6459198,117.86,117.79,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629711014,577.6459198,117.86,117.8,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741629711419,577.6459198,117.86,117.8,58.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741629711720,577.6459198,117.86,117.81,0.06011434]
["bitfinex-derivatives","SOLF0:USTF0",1741629712925,103.46602263,117.9,117.81,0.06011434]
["bitfinex-derivatives","SOLF0:USTF0",1741629713323,8.4915,117.82,117.81,0.06011434]
["bitfinex-derivatives","SOLF0:USTF0",1741629715021,551.33205847,117.84,117.75,58.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741629715532,551.33205847,117.84,117.75,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741629715735,8.4959,117.76,117.75,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741629716731,8.5537888,117.77,117.75,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741629716931,8.5537888,117.77,117.74,0.05702758]
["bitfinex-derivatives","SOLF0:USTF0",1741629717135,8.5539888,117.77,117.74,0.05702758]
["bitfinex-derivatives","SOLF0:USTF0",1741629717639,0.0584888,117.77,117.74,0.05702758]
["bitfinex-derivatives","SOLF0:USTF0",1741629718233,8.4966,117.75,117.74,0.05702758]
["bitfinex-derivatives","SOLF0:USTF0",1741629719626,8.4966,117.75,117.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629719627,280.2,117.76,117.69,58.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741629720128,280.2,117.76,117.69,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741629720332,8.5002,117.7,117.69,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1741629720727,280.2,117.76,117.69,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1741629720930,0.05907316,117.71,117.69,103.42602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629721239,280.2,117.76,117.69,103.42602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629721436,280.2,117.76,117.69,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1741629722335,0.06173246,117.74,117.71,0.06285261]
["bitfinex-derivatives","SOLF0:USTF0",1741629723032,8.4988,117.72,117.71,0.06285261]
["bitfinex-derivatives","SOLF0:USTF0",1741629724141,0.06173246,117.74,117.71,54.46285261]
["bitfinex-derivatives","SOLF0:USTF0",1741629724640,8.55963246,117.74,117.71,54.46285261]
["bitfinex-derivatives","SOLF0:USTF0",1741629725237,0.06173246,117.74,117.71,103.46887524]
["bitfinex-derivatives","SOLF0:USTF0",1741629725435,280.24,117.81,117.73,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629725635,280.24,117.81,117.71,103.46887524]
["bitfinex-derivatives","SOLF0:USTF0",1741629725837,8.4965,117.76,117.71,103.40602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629726042,8.4965,117.76,117.72,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741629726339,280.24,117.81,117.71,103.40602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629726538,346.23062263,117.81,117.73,0.05966774]
["bitfinex-derivatives","SOLF0:USTF0",1741629726841,280.24,117.81,117.71,103.40602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629727043,280.24,117.81,117.76,0.05754744]
["bitfinex-derivatives","SOLF0:USTF0",1741629727440,16.9832,117.82,117.76,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629727636,49.00602263,117.8,117.71,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1741629728039,8.4988,117.72,117.71,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1741629728242,49.00602263,117.78,117.68,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741629728535,8.502,117.68,117.66,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741629728740,280.24,117.73,117.72,0.05490645]
["bitfinex-derivatives","SOLF0:USTF0",1741629728932,280.24,117.73,117.67,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629729131,8.499,117.72,117.71,0.05770917]
["bitfinex-derivatives","SOLF0:USTF0",1741629729936,280.30218808,117.73,117.71,0.05770917]
["bitfinex-derivatives","SOLF0:USTF0",1741629730136,0.06218808,117.73,117.71,0.05770917]
["bitfinex-derivatives","SOLF0:USTF0",1741629730735,0.06218808,117.73,117.71,49.0637318]
["bitfinex-derivatives","SOLF0:USTF0",1741629730934,297.2448,117.81,117.71,57.5628318]
["bitfinex-derivatives","SOLF0:USTF0",1741629731140,280.26,117.81,117.73,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629731340,280.26,117.81,117.74,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741629731936,502.28603584,117.84,117.76,0.05750791]
["bitfinex-derivatives","SOLF0:USTF0",1741629732144,49.00602263,117.8,117.71,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741629732342,49.00602263,117.8,117.68,103.36602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629732543,49.00602263,117.78,117.68,103.36602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629732851,49.00602263,117.78,117.68,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741629733146,280.24,117.79,117.72,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629733344,0.05938548,117.74,117.73,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741629733546,280.24,117.79,117.73,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741629733736,0.05938548,117.75,117.72,0.0558107]
["bitfinex-derivatives","SOLF0:USTF0",1741629733936,0.05938548,117.75,117.7,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741629734139,8.498,117.73,117.72,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1741629734744,0.05938548,117.75,117.72,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1741629734946,0.05938548,117.75,117.72,49.06553601]
["bitfinex-derivatives","SOLF0:USTF0",1741629735146,0.05938548,117.75,117.72,57.56393601]
["bitfinex-derivatives","SOLF0:USTF0",1741629735345,0.05938548,117.75,117.72,49.06553601]
["bitfinex-derivatives","SOLF0:USTF0",1741629735548,474.26,117.83,117.72,49.06553601]
["bitfinex-derivatives","SOLF0:USTF0",1741629735749,222.04603584,117.84,117.74,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629735938,8.4929,117.81,117.76,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629736138,222.04603584,117.84,117.78,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629736338,222.04603584,117.84,117.8,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629736542,8.4913,117.83,117.81,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1741629736739,222.04603584,117.84,117.81,54.40396436]
["bitfinex-derivatives","SOLF0:USTF0",1741629737141,11.65968543,117.92,117.83,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629737347,11.65968543,117.92,117.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629737541,11.65968543,117.92,117.91,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1741629737749,20.14398543,117.92,117.91,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1741629738147,11.65968543,117.92,117.9,0.06317652]
["bitfinex-derivatives","SOLF0:USTF0",1741629738339,8.4851,117.91,117.9,0.06317652]
["bitfinex-derivatives","SOLF0:USTF0",1741629738740,280.3284,117.97,117.9,0.06317652]
["bitfinex-derivatives","SOLF0:USTF0",1741629739050,8.4851,117.91,117.9,0.06317652]
["bitfinex-derivatives","SOLF0:USTF0",1741629739251,280.18,117.97,117.9,0.06317652]
["bitfinex-derivatives","SOLF0:USTF0",1741629739551,280.18,117.97,117.92,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629739745,280.18,117.97,117.92,103.32602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629739949,8.4836,117.93,117.92,103.32602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629740146,46.63874172,118.01,117.92,103.32602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629740344,46.63874172,118.01,117.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629740543,46.63874172,118.01,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629741155,93.27748344,118.02,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629741348,140.61593595,118.04,118.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629741648,234.35989325,118.05,118.03,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741629741649,54.96491715,118.05,118.03,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741629741865,54.96491715,118.05,118.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629742265,28.36011715,118.05,118.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629742861,36.83511715,118.05,118.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629743057,8.475,118.05,118.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629743258,280.06,118.07,118.02,0.05744906]
["bitfinex-derivatives","SOLF0:USTF0",1741629743458,284.2817,118.06,118.02,0.05744906]
["bitfinex-derivatives","SOLF0:USTF0",1741629743766,284.2817,118.06,118.03,0.05969889]
["bitfinex-derivatives","SOLF0:USTF0",1741629743967,284.2817,118.06,117.98,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741629745164,0.05792248,118.03,118.01,0.05929101]
["bitfinex-derivatives","SOLF0:USTF0",1741629745365,0.05792248,118.03,118.02,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1741629745568,0.05792248,118.03,117.86,747.67705015]
["bitfinex-derivatives","SOLF0:USTF0",1741629745866,53.16112263,118.05,117.93,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629746055,53.16112263,118.05,117.87,59.96778459]
["bitfinex-derivatives","SOLF0:USTF0",1741629746056,53.16112263,118.05,118.03,234.35989325]
["bitfinex-derivatives","SOLF0:USTF0",1741629746258,8.4759,118.04,118.03,234.35989325]
["bitfinex-derivatives","SOLF0:USTF0",1741629746766,1.47429516,118.15,118.03,234.35989325]
["bitfinex-derivatives","SOLF0:USTF0",1741629746767,0.06107111,118.05,118.03,234.35989325]
["bitfinex-derivatives","SOLF0:USTF0",1741629747065,279.9,118.11,118.03,360.90185798]
["bitfinex-derivatives","SOLF0:USTF0",1741629747266,0.05507137,118.05,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741629747462,279.9,118.11,118.03,360.90185798]
["bitfinex-derivatives","SOLF0:USTF0",1741629747662,279.9,118.11,118.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629747862,49.00602263,118.16,118.06,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629748059,25.56,118.27,118.06,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629748060,243.00602263,118.23,118.11,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629748261,8.4644,118.2,118.12,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629748565,49.00602263,118.23,118.13,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629748864,0.06210118,118.17,118.15,0.0590776]
["bitfinex-derivatives","SOLF0:USTF0",1741629749262,8.1799,118.25,118.13,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629749458,0.05750948,118.17,118.15,0.05452298]
["bitfinex-derivatives","SOLF0:USTF0",1741629749767,8.1799,118.25,118.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629749968,0.06102374,118.17,118.15,49.06022536]
["bitfinex-derivatives","SOLF0:USTF0",1741629750169,4.1551,118.25,118.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629750373,4.1551,118.25,118.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629750563,0.05484774,118.21,118.18,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741629750763,0.05484774,118.21,118.2,0.06292578]
["bitfinex-derivatives","SOLF0:USTF0",1741629751062,0.05484774,118.21,118.2,2.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629751269,105.86087037,118.21,118.12,43.23570178]
["bitfinex-derivatives","SOLF0:USTF0",1741629751565,49.00602263,118.24,118.13,103.46602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629751760,4.1551,118.25,118.13,103.46602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629751960,49.00602263,118.22,118.13,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741629752161,49.00602263,118.2,118.12,43.23570178]
["bitfinex-derivatives","SOLF0:USTF0",1741629752370,8.4664,118.17,118.16,164.42292156]
["bitfinex-derivatives","SOLF0:USTF0",1741629752560,160.04328667,118.19,118.16,10.70802156]
["bitfinex-derivatives","SOLF0:USTF0",1741629752766,49.00602263,118.17,118.16,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629753068,160.04328667,118.19,118.16,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629753264,8.4664,118.17,118.16,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629753772,60.01242263,118.17,118.16,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629753964,328.52602263,118.17,118.13,20.64695815]
["bitfinex-derivatives","SOLF0:USTF0",1741629754268,279.52,118.17,118.13,20.64695815]
["bitfinex-derivatives","SOLF0:USTF0",1741629754572,8.4685,118.14,118.13,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629755066,8.4685,118.14,118.11,90.33209757]
["bitfinex-derivatives","SOLF0:USTF0",1741629755067,8.47,118.12,118.11,5.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629755257,57.47602263,118.12,118.11,5.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629755457,60.01602263,118.12,118.11,5.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629755660,8.4707,118.11,118.1,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629756470,11.0107,118.11,118.1,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629757064,8.4707,118.11,118.1,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629757469,11.0107,118.11,118.1,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629757758,51.54602263,118.11,117.9,242.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629757960,49.00602263,118.08,117.98,173.58104909]
["bitfinex-derivatives","SOLF0:USTF0",1741629758274,49.00602263,118.08,117.98,165.10144909]
["bitfinex-derivatives","SOLF0:USTF0",1741629758464,49.00602263,118.08,117.98,110.52144909]
["bitfinex-derivatives","SOLF0:USTF0",1741629758766,49.00602263,118.06,117.98,110.52144909]
["bitfinex-derivatives","SOLF0:USTF0",1741629758962,0.06052452,118.04,118.02,0.05433103]
["bitfinex-derivatives","SOLF0:USTF0",1741629759369,279.5,118.1,118.01,103.68602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629759567,279.5,118.1,118.03,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629759764,279.52,118.17,118.05,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629759963,279.52,118.17,118.03,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629759964,8.4685,118.14,118.09,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741629760160,281.21247694,118.17,118.07,57.35772263]
["bitfinex-derivatives","SOLF0:USTF0",1741629760370,281.21247694,118.17,118.07,59.89762959]
["bitfinex-derivatives","SOLF0:USTF0",1741629760568,0.06182689,118.13,118.11,0.05709279]
["bitfinex-derivatives","SOLF0:USTF0",1741629760768,281.21247694,118.17,118.12,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1741629760969,279.52,118.22,118.13,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629761267,279.52,118.22,118.15,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629761574,49.00602263,118.26,118.16,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741629761575,8.4657,118.19,118.16,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741629761775,49.00602263,118.26,118.16,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741629761967,279.52,118.27,118.17,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629763270,49.00602263,118.26,118.21,0.06161534]
["bitfinex-derivatives","SOLF0:USTF0",1741629763472,279.52,118.27,118.21,0.06161534]
["bitfinex-derivatives","SOLF0:USTF0",1741629764277,8.4625,118.23,118.21,0.06161534]
["bitfinex-derivatives","SOLF0:USTF0",1741629764480,279.52,118.27,118.21,0.06161534]
["bitfinex-derivatives","SOLF0:USTF0",1741629764779,8.4612,118.25,118.21,0.06161534]
["bitfinex-derivatives","SOLF0:USTF0",1741629764979,279.52,118.27,118.21,49.06763797]
["bitfinex-derivatives","SOLF0:USTF0",1741629765185,279.52,118.27,118.21,2.6015223]
["bitfinex-derivatives","SOLF0:USTF0",1741629765574,279.52,118.27,118.21,0.06161534]
["bitfinex-derivatives","SOLF0:USTF0",1741629766083,279.36,118.32,118.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629766569,25.56,118.3,118.26,0.05840385]
["bitfinex-derivatives","SOLF0:USTF0",1741629766769,194.0,118.24,117.96,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629766975,8.4727,118.09,117.99,50.70108153]
["bitfinex-derivatives","SOLF0:USTF0",1741629767277,279.36,118.12,118.02,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629767478,328.36602263,118.17,118.05,184.74781466]
["bitfinex-derivatives","SOLF0:USTF0",1741629767669,49.00602263,118.17,118.06,1.69405387]
["bitfinex-derivatives","SOLF0:USTF0",1741629767867,49.00602263,118.23,118.11,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629768073,8.4637,118.21,118.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629768277,8.4637,118.21,118.15,1.69276343]
["bitfinex-derivatives","SOLF0:USTF0",1741629768472,49.00602263,118.24,118.15,1.69276343]
["bitfinex-derivatives","SOLF0:USTF0",1741629768876,54.74,118.24,118.15,1.69276343]
["bitfinex-derivatives","SOLF0:USTF0",1741629769075,328.38602263,118.26,118.18,0.06419878]
["bitfinex-derivatives","SOLF0:USTF0",1741629769379,49.00602263,118.23,118.13,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629769574,1.69176112,118.22,118.13,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629770081,1.69176112,118.22,118.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629770380,49.00602263,118.24,118.13,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741629770874,0.05991341,118.2,118.17,0.06472785]
["bitfinex-derivatives","SOLF0:USTF0",1741629771273,279.34,118.19,118.08,232.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741629771468,49.00602263,118.18,118.09,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741629771673,49.00602263,118.2,118.09,53.07402263]
["bitfinex-derivatives","SOLF0:USTF0",1741629771980,49.00602263,118.2,118.1,1.6934801]
["bitfinex-derivatives","SOLF0:USTF0",1741629772169,49.00602263,118.18,118.1,1.6934801]
["bitfinex-derivatives","SOLF0:USTF0",1741629772576,0.06238317,118.15,118.13,0.05988036]
["bitfinex-derivatives","SOLF0:USTF0",1741629772880,49.00602263,118.22,118.13,54.63988036]
["bitfinex-derivatives","SOLF0:USTF0",1741629773067,279.34,118.23,118.13,54.63988036]
["bitfinex-derivatives","SOLF0:USTF0",1741629773068,8.4644,118.2,118.14,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741629773269,279.34,118.23,118.13,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629773468,279.34,118.23,118.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629773673,8.4636,118.21,118.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629773874,279.34,118.23,118.14,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629774076,279.34,118.23,118.13,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629774275,0.05499683,118.2,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629774774,8.4657,118.18,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629774974,0.05499683,118.2,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629775981,8.465,118.19,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629776183,0.05499683,118.2,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629776472,8.4657,118.18,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629776680,0.05499683,118.2,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629777675,0.05499683,118.2,118.18,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741629778177,0.05499683,118.2,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629778672,8.4657,118.18,118.17,0.05441972]
["bitfinex-derivatives","SOLF0:USTF0",1741629778980,49.00602263,118.18,118.1,55.8134801]
["bitfinex-derivatives","SOLF0:USTF0",1741629779171,8.4697,118.13,118.1,55.8134801]
["bitfinex-derivatives","SOLF0:USTF0",1741629779481,49.00602263,118.16,118.1,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629780183,8.4737,118.07,118.04,12.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741629780880,8.475,118.05,118.04,12.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741629781082,49.00602263,118.1,118.02,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629781381,8.4764,118.03,118.02,0.05460964]
["bitfinex-derivatives","SOLF0:USTF0",1741629781583,0.06081156,118.05,117.98,107.98154213]
["bitfinex-derivatives","SOLF0:USTF0",1741629781778,49.00602263,118.08,118.01,0.06122855]
["bitfinex-derivatives","SOLF0:USTF0",1741629782081,279.3,118.09,117.98,107.98154213]
["bitfinex-derivatives","SOLF0:USTF0",1741629782286,0.05624404,118.06,118.03,0.05732929]
["bitfinex-derivatives","SOLF0:USTF0",1741629782580,8.4757,118.04,118.03,0.05732929]
["bitfinex-derivatives","SOLF0:USTF0",1741629782782,0.05624404,118.06,118.03,0.05732929]
["bitfinex-derivatives","SOLF0:USTF0",1741629783781,0.05624404,118.06,118.03,4.24152929]
["bitfinex-derivatives","SOLF0:USTF0",1741629783980,0.05624404,118.06,118.03,0.05732929]
["bitfinex-derivatives","SOLF0:USTF0",1741629784375,0.05624404,118.06,118.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629784580,279.38,118.15,118.04,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629784784,279.38,118.15,118.08,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629784980,279.38,118.15,118.09,58.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741629785289,8.4707,118.11,118.09,58.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741629785490,34.41728988,118.17,118.1,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629785691,34.41728988,118.17,118.12,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629785983,34.41728988,118.17,118.1,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741629785984,0.06500169,118.15,118.1,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741629786183,0.06500169,118.15,118.13,0.05499428]
["bitfinex-derivatives","SOLF0:USTF0",1741629787179,8.4685,118.14,118.13,0.05499428]
["bitfinex-derivatives","SOLF0:USTF0",1741629787789,0.06500169,118.15,118.05,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629787985,8.4725,118.09,118.05,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629788489,279.36,118.12,118.05,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629788994,0.05520583,118.1,118.07,0.0592585]
["bitfinex-derivatives","SOLF0:USTF0",1741629789493,414.74884632,118.26,118.13,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741629789792,34.41728988,118.19,118.14,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629789987,34.41728988,118.19,118.14,103.14602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629790188,34.41728988,118.19,118.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629790391,34.41728988,118.19,118.14,103.14602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629790586,34.48090818,118.19,118.16,0.05631741]
["bitfinex-derivatives","SOLF0:USTF0",1741629791899,8.4664,118.17,118.16,0.05631741]
["bitfinex-derivatives","SOLF0:USTF0",1741629792491,2.54,118.17,118.09,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629792685,103.14602263,118.18,118.09,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629793089,54.14,118.18,118.09,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629793496,8.4697,118.13,118.09,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629793694,0.05535516,118.15,118.12,0.05480638]
["bitfinex-derivatives","SOLF0:USTF0",1741629793897,54.14,118.18,118.12,0.05480638]
["bitfinex-derivatives","SOLF0:USTF0",1741629794092,0.05917616,118.15,118.12,0.05480638]
["bitfinex-derivatives","SOLF0:USTF0",1741629794493,103.12602263,118.14,118.04,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629794792,103.12602263,118.14,118.04,62.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741629795097,103.12602263,118.14,118.04,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629795688,0.0550948,118.1,118.08,0.06445575]
["bitfinex-derivatives","SOLF0:USTF0",1741629795889,194.0,118.18,118.09,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629796095,279.34,118.19,118.09,53.08472263]
["bitfinex-derivatives","SOLF0:USTF0",1741629796299,279.34,118.19,118.1,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741629796693,313.75728988,118.19,118.13,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629797001,313.75728988,118.19,118.14,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629797199,8.4671,118.16,118.15,0.05343824]
["bitfinex-derivatives","SOLF0:USTF0",1741629797399,0.05348018,118.17,118.15,0.05343824]
["bitfinex-derivatives","SOLF0:USTF0",1741629798292,8.4671,118.16,118.15,0.05343824]
["bitfinex-derivatives","SOLF0:USTF0",1741629798490,0.05348018,118.17,118.15,0.05343824]
["bitfinex-derivatives","SOLF0:USTF0",1741629799099,34.41728988,118.19,118.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629799401,54.12,118.27,118.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629799602,103.12602263,118.27,118.16,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629799995,328.32602263,118.25,118.15,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629800197,0.0601096,118.22,118.19,0.05518324]
["bitfinex-derivatives","SOLF0:USTF0",1741629800397,0.0601096,118.22,118.1,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741629800398,8.469,118.14,118.11,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629800603,49.00602263,118.21,118.11,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629800805,49.00602263,118.19,118.11,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629801104,279.32,118.18,118.11,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629801496,279.32,118.18,118.13,0.06345871]
["bitfinex-derivatives","SOLF0:USTF0",1741629801699,0.06228257,118.16,118.13,0.06345871]
["bitfinex-derivatives","SOLF0:USTF0",1741629801998,0.06228257,118.16,118.13,0.02979894]
["bitfinex-derivatives","SOLF0:USTF0",1741629802206,8.4685,118.14,118.13,0.02979894]
["bitfinex-derivatives","SOLF0:USTF0",1741629802400,279.28,118.15,118.06,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629802604,49.00602263,118.13,118.05,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741629802906,49.00602263,118.09,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629803101,279.28,118.08,118.0,5.91371016]
["bitfinex-derivatives","SOLF0:USTF0",1741629803495,49.00602263,118.07,117.98,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741629803802,8.4757,118.04,118.03,0.05479276]
["bitfinex-derivatives","SOLF0:USTF0",1741629804805,0.05353521,118.05,118.03,0.05479276]
["bitfinex-derivatives","SOLF0:USTF0",1741629805501,8.4757,118.04,118.03,0.05479276]
["bitfinex-derivatives","SOLF0:USTF0",1741629806107,8.4757,118.04,117.96,363.99005835]
["bitfinex-derivatives","SOLF0:USTF0",1741629806108,2.54,118.04,117.96,363.99005835]
["bitfinex-derivatives","SOLF0:USTF0",1741629806403,49.00602263,118.0,117.96,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1741629806600,8.4808,117.97,117.96,51.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741629807002,2.54,117.97,117.87,62.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741629807201,49.00602263,117.96,117.87,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741629807407,49.00602263,117.94,117.91,0.05723175]
["bitfinex-derivatives","SOLF0:USTF0",1741629807602,0.05418305,117.93,117.91,0.05723175]
["bitfinex-derivatives","SOLF0:USTF0",1741629807799,287.9443,117.92,117.91,0.05723175]
["bitfinex-derivatives","SOLF0:USTF0",1741629808196,339.49032263,117.92,117.91,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629808397,8.4887,117.86,117.85,135.74179203]
["bitfinex-derivatives","SOLF0:USTF0",1741629808596,382.60602263,117.92,117.85,135.74179203]
["bitfinex-derivatives","SOLF0:USTF0",1741629808901,49.00602263,117.9,117.85,135.74179203]
["bitfinex-derivatives","SOLF0:USTF0",1741629809102,194.0,117.99,117.87,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629809297,49.00602263,117.99,117.89,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629809500,0.05337501,117.94,117.92,0.06240013]
["bitfinex-derivatives","SOLF0:USTF0",1741629809703,49.00602263,117.97,117.9,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629810007,0.06266215,117.94,117.92,0.05812269]
["bitfinex-derivatives","SOLF0:USTF0",1741629810907,103.14602263,118.02,117.92,0.05812269]
["bitfinex-derivatives","SOLF0:USTF0",1741629811307,8.4819,117.96,117.9,62.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741629811500,103.14602263,118.02,117.91,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629811700,8.4812,117.97,117.91,53.35322263]
["bitfinex-derivatives","SOLF0:USTF0",1741629811903,8.4812,117.97,117.91,61.83812263]
["bitfinex-derivatives","SOLF0:USTF0",1741629812099,0.05340466,117.95,117.93,0.05685719]
["bitfinex-derivatives","SOLF0:USTF0",1741629812301,8.4781,118.01,117.94,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629812505,279.46,118.03,117.94,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629813308,49.00602263,118.02,117.92,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629813509,0.05496787,118.0,117.97,0.06466861]
["bitfinex-derivatives","SOLF0:USTF0",1741629815707,49.0609905,118.0,117.87,182.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741629816006,49.00602263,117.98,117.88,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629816510,49.00602263,118.0,117.88,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629816701,49.00602263,117.98,117.88,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629816906,0.06487777,117.95,117.93,0.05501709]
["bitfinex-derivatives","SOLF0:USTF0",1741629818012,8.4784,118.01,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1741629818218,279.46,118.03,117.96,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629818512,328.68602263,118.08,117.99,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741629819107,8.4763,118.04,118.02,0.05804283]
["bitfinex-derivatives","SOLF0:USTF0",1741629819306,0.05478628,118.05,118.02,0.05804283]
["bitfinex-derivatives","SOLF0:USTF0",1741629820715,8.4764,118.03,118.02,0.05804283]
["bitfinex-derivatives","SOLF0:USTF0",1741629821305,2.54,118.03,117.89,177.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741629821507,54.16,118.05,117.95,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629821717,54.16,118.05,117.96,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741629822513,8.4784,118.01,117.99,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1741629822704,0.06116041,118.02,117.99,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1741629823110,8.4786,118.0,117.99,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1741629823516,0.06116041,118.02,117.99,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1741629824209,8.4786,118.0,117.99,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1741629825108,8.53866041,118.02,117.99,0.0602799]
["bitfinex-derivatives","SOLF0:USTF0",1741629825312,0.06116041,118.02,118.0,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741629825515,279.68,118.08,117.99,53.44690253]
["bitfinex-derivatives","SOLF0:USTF0",1741629825713,8.4753,118.05,117.99,53.38662263]
["bitfinex-derivatives","SOLF0:USTF0",1741629825921,279.68,118.08,118.01,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741629826113,279.68,118.08,118.0,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741629826316,328.68602263,118.08,118.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1741629826612,49.00602263,118.06,118.02,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1741629826809,49.00602263,118.04,118.02,8.35750649]
["bitfinex-derivatives","SOLF0:USTF0",1741629827011,49.00602263,118.04,117.96,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741629827317,8.4802,117.98,117.96,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741629827510,279.66,118.01,117.95,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1741629827708,279.66,118.0,117.95,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1741629827932,8.4815,117.96,117.95,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1741629828116,0.05431492,117.99,117.95,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1741629829316,49.00602263,117.98,117.95,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1741629829516,8.4815,117.96,117.95,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1741629829914,8.4815,117.96,117.95,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741629830218,8.4822,117.95,117.94,0.0604248]
["bitfinex-derivatives","SOLF0:USTF0",1741629830924,8.4822,117.95,117.94,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629831925,11.0222,117.95,117.94,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629832124,2.54,117.95,117.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741629832323,49.00602263,117.94,117.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741629832525,8.4865,117.89,117.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741629833028,49.00602263,117.92,117.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741629833321,0.05372208,117.89,117.86,4.11882432]
["bitfinex-derivatives","SOLF0:USTF0",1741629833924,0.05372208,117.89,117.86,0.06472432]
["bitfinex-derivatives","SOLF0:USTF0",1741629834530,0.05372208,117.89,117.88,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741629834726,288.2237,117.93,117.86,0.06472432]
["bitfinex-derivatives","SOLF0:USTF0",1741629835028,288.2237,117.93,117.86,8.55292432]
["bitfinex-derivatives","SOLF0:USTF0",1741629835227,279.74,117.93,117.86,0.06472432]
["bitfinex-derivatives","SOLF0:USTF0",1741629835834,0.05367122,117.91,117.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1741629836230,0.05367122,117.91,117.88,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1741629837032,0.05367122,117.91,117.9,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741629837431,0.05367122,117.91,117.88,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1741629838734,49.00602263,117.9,117.88,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1741629839633,0.05367122,117.91,117.88,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1741629840034,0.05367122,117.91,117.88,8.54193326]
["bitfinex-derivatives","SOLF0:USTF0",1741629840234,0.05367122,117.91,117.88,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1741629841651,0.05367122,117.91,117.88,54.23503326]
["bitfinex-derivatives","SOLF0:USTF0",1741629841840,279.74,117.93,117.88,62.60123326]
["bitfinex-derivatives","SOLF0:USTF0",1741629842050,279.74,117.93,117.89,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741629842240,279.74,117.93,117.92,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741629843136,0.05970857,117.94,117.91,0.05768818]
["bitfinex-derivatives","SOLF0:USTF0",1741629843335,4.98557568,117.98,117.92,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1741629843543,124.09497182,118.0,117.97,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629843841,111.09937182,118.0,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629844039,111.09937182,118.0,117.99,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741629844238,111.09937182,118.0,117.97,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741629844437,111.09937182,118.0,117.98,0.0540104]
["bitfinex-derivatives","SOLF0:USTF0",1741629844935,78.00197182,118.0,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629845142,31.32817327,118.01,117.99,50.54780949]
["bitfinex-derivatives","SOLF0:USTF0",1741629845338,225.61474387,118.02,117.99,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629845938,225.61474387,118.02,118.01,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629846241,152.09478326,118.03,118.02,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741629846538,137.34978326,118.03,118.02,55.70123999]
["bitfinex-derivatives","SOLF0:USTF0",1741629846744,137.34978326,118.03,118.01,0.05874555]
["bitfinex-derivatives","SOLF0:USTF0",1741629846942,0.05503023,118.03,118.01,0.05874555]
["bitfinex-derivatives","SOLF0:USTF0",1741629847534,0.05503023,118.03,117.94,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629847740,103.14602263,118.04,117.93,55.8359213]
["bitfinex-derivatives","SOLF0:USTF0",1741629848141,49.00602263,118.02,117.93,55.8359213]
["bitfinex-derivatives","SOLF0:USTF0",1741629848337,49.00602263,118.02,117.93,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741629848741,0.06257844,117.99,117.96,0.05893993]
["bitfinex-derivatives","SOLF0:USTF0",1741629849044,279.84257844,117.99,117.92,35.06851025]
["bitfinex-derivatives","SOLF0:USTF0",1741629849241,4.0566,117.98,117.92,35.06851025]
["bitfinex-derivatives","SOLF0:USTF0",1741629849442,8.4816,117.96,117.92,35.06851025]
["bitfinex-derivatives","SOLF0:USTF0",1741629849947,8.4808,117.97,117.96,278.66289988]
["bitfinex-derivatives","SOLF0:USTF0",1741629850138,8.4808,117.97,117.96,232.08419988]
["bitfinex-derivatives","SOLF0:USTF0",1741629850334,8.4808,117.97,117.96,156.70219988]
["bitfinex-derivatives","SOLF0:USTF0",1741629850747,0.06368182,117.98,117.96,156.70219988]
["bitfinex-derivatives","SOLF0:USTF0",1741629850944,279.76,118.04,117.96,210.84219988]
["bitfinex-derivatives","SOLF0:USTF0",1741629851546,49.00602263,118.03,117.96,210.84219988]
["bitfinex-derivatives","SOLF0:USTF0",1741629852146,0.05789288,118.01,117.98,0.0568161]
["bitfinex-derivatives","SOLF0:USTF0",1741629853054,8.4793,117.99,117.98,0.0568161]
["bitfinex-derivatives","SOLF0:USTF0",1741629853242,0.05789288,118.01,117.98,0.0568161]
["bitfinex-derivatives","SOLF0:USTF0",1741629854947,8.4793,117.99,117.98,0.0568161]
["bitfinex-derivatives","SOLF0:USTF0",1741629855146,8.4793,117.99,117.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629855956,49.00602263,117.99,117.96,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741629856150,49.00602263,117.97,117.95,45.53161329]
["bitfinex-derivatives","SOLF0:USTF0",1741629856451,279.72,117.96,117.92,29.27191329]
["bitfinex-derivatives","SOLF0:USTF0",1741629857056,0.05572023,117.95,117.93,0.06360083]
["bitfinex-derivatives","SOLF0:USTF0",1741629857252,0.05572023,117.95,117.93,54.18360083]
["bitfinex-derivatives","SOLF0:USTF0",1741629857653,328.72602263,118.01,117.93,54.18360083]
["bitfinex-derivatives","SOLF0:USTF0",1741629857855,328.72602263,118.01,117.94,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741629858757,0.05699952,117.99,117.96,0.06240471]
["bitfinex-derivatives","SOLF0:USTF0",1741629859155,8.4808,117.97,117.96,0.06240471]
["bitfinex-derivatives","SOLF0:USTF0",1741629859657,8.4815,117.96,117.95,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741629860452,0.05699952,117.99,117.95,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741629860956,0.05699952,117.99,117.95,54.12000471]
["bitfinex-derivatives","SOLF0:USTF0",1741629861158,0.05699952,117.99,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1741629861460,0.05699952,117.99,117.95,54.12000471]
["bitfinex-derivatives","SOLF0:USTF0",1741629861855,8.4805,117.98,117.95,54.12000471]
["bitfinex-derivatives","SOLF0:USTF0",1741629862559,0.05699952,117.99,117.95,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741629863558,8.4805,117.98,117.95,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741629863854,0.05699952,117.99,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1741629864054,0.05699952,117.99,117.95,4.21330471]
["bitfinex-derivatives","SOLF0:USTF0",1741629864350,279.72,118.01,117.95,4.21330471]
["bitfinex-derivatives","SOLF0:USTF0",1741629865458,0.0615598,117.99,117.97,0.06065516]
["bitfinex-derivatives","SOLF0:USTF0",1741629865762,8.48,117.98,117.97,0.06065516]
["bitfinex-derivatives","SOLF0:USTF0",1741629866459,0.0615598,117.99,117.97,0.06065516]
["bitfinex-derivatives","SOLF0:USTF0",1741629866963,328.74602263,118.07,117.98,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629867161,8.4765,118.03,117.98,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629867364,8.4765,118.03,118.0,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741629867559,328.74602263,118.07,117.98,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629867862,49.00602263,118.05,117.98,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741629868057,8.4772,118.02,118.01,0.05933669]
["bitfinex-derivatives","SOLF0:USTF0",1741629869058,0.06428942,118.04,118.01,0.05933669]
["bitfinex-derivatives","SOLF0:USTF0",1741629870659,8.4764,118.03,118.01,0.05933669]
["bitfinex-derivatives","SOLF0:USTF0",1741629870962,0.06428942,118.04,118.01,0.05933669]
["bitfinex-derivatives","SOLF0:USTF0",1741629871562,8.4772,118.02,118.01,0.05933669]
["bitfinex-derivatives","SOLF0:USTF0",1741629873254,0.06428942,118.04,118.01,0.05933669]
["bitfinex-derivatives","SOLF0:USTF0",1741629876364,8.4772,118.02,118.01,0.05933669]
["bitfinex-derivatives","SOLF0:USTF0",1741629877362,49.00602263,118.03,118.0,55.07]
["bitfinex-derivatives","SOLF0:USTF0",1741629877566,8.4779,118.01,118.0,55.07]
["bitfinex-derivatives","SOLF0:USTF0",1741629878464,8.4779,118.01,118.0,42.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741629878763,8.4779,118.01,118.0,16.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741629879162,0.06428942,118.04,118.0,16.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741629879763,0.06428942,118.04,118.0,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1741629881467,0.06428942,118.04,118.02,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741629881663,0.06428942,118.04,118.0,75.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741629881872,8.4779,118.01,118.0,75.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741629882261,0.06428942,118.04,118.0,75.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741629882462,180.686,118.42,118.07,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1741629882671,129.19798462,118.25,118.23,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629882865,129.19798462,118.25,118.24,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741629883061,109.25458462,118.25,118.24,62.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741629883266,279.68,118.34,118.24,62.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741629883267,245.84458077,118.26,118.24,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741629883463,279.68,118.34,118.24,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741629883669,279.68,118.34,118.27,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629883869,279.68,118.34,118.28,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741629884868,3.892e-05,118.3,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741629885066,4.2516,118.38,118.28,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741629885270,4.2516,118.38,118.32,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741629885472,4.2516,118.38,118.33,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741629885772,283.9598,118.39,118.34,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741629885975,279.68,118.39,118.35,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629886475,279.68,118.39,118.34,0.05588432]
["bitfinex-derivatives","SOLF0:USTF0",1741629887171,279.68,118.39,118.38,233.35827579]
["bitfinex-derivatives","SOLF0:USTF0",1741629887471,279.68,118.39,118.38,220.07547579]
["bitfinex-derivatives","SOLF0:USTF0",1741629887870,385.22602263,118.39,118.36,54.79755623]
["bitfinex-derivatives","SOLF0:USTF0",1741629888071,382.68602263,118.39,118.36,41.51255623]
["bitfinex-derivatives","SOLF0:USTF0",1741629888274,382.68602263,118.39,118.36,34.86985623]
["bitfinex-derivatives","SOLF0:USTF0",1741629888470,382.68602263,118.39,118.35,251.419837]
["bitfinex-derivatives","SOLF0:USTF0",1741629889064,0.05816728,118.38,118.36,0.06304939]
["bitfinex-derivatives","SOLF0:USTF0",1741629889474,323.70158322,118.39,118.33,34.26702013]
["bitfinex-derivatives","SOLF0:USTF0",1741629889673,0.06123432,118.38,118.36,0.06329416]
["bitfinex-derivatives","SOLF0:USTF0",1741629889877,49.00602263,118.37,118.36,0.06329416]
["bitfinex-derivatives","SOLF0:USTF0",1741629890374,2.60123432,118.38,118.36,0.06329416]
["bitfinex-derivatives","SOLF0:USTF0",1741629890575,49.00602263,118.37,118.36,0.06329416]
["bitfinex-derivatives","SOLF0:USTF0",1741629890873,49.00602263,118.35,118.27,12.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741629891077,49.00602263,118.33,118.25,1.69133192]
["bitfinex-derivatives","SOLF0:USTF0",1741629891276,279.16,118.32,118.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1741629891766,102.94602263,118.31,118.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1741629892167,103.00379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629892875,53.99776932,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629894371,105.54379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629894575,103.00379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629895184,105.54379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629895474,103.00379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629896282,111.46029195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629896584,103.00379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629897080,53.99776932,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629897984,0.05776932,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629899183,49.06379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629899584,57.52049195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629900172,49.06379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629900376,0.05776932,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629900581,49.06379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629900783,57.52039195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629901186,49.06379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629901386,0.05776932,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629902486,49.06379195,118.31,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629902877,57.46382263,118.29,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629903083,8.4578,118.29,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629903977,53.9,118.3,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629904178,49.00602263,118.29,118.28,5.33729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629904385,49.00602263,118.29,118.28,0.05729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629904686,0.05776932,118.31,118.28,0.05729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629905482,8.4578,118.29,118.28,0.05729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629905686,49.00602263,118.3,118.28,0.05729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629905887,0.05776932,118.31,118.28,0.05729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629907288,8.4578,118.29,118.28,0.05729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629907489,62.3378,118.29,118.28,0.05729069]
["bitfinex-derivatives","SOLF0:USTF0",1741629908188,56.42,118.29,118.18,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741629908481,49.00602263,118.26,118.18,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741629908683,279.08,118.25,118.19,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629908889,279.08,118.31,118.21,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629909187,279.08,118.3,118.22,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741629909377,0.06456299,118.27,118.25,0.05451114]
["bitfinex-derivatives","SOLF0:USTF0",1741629909583,279.08,118.38,118.26,102.86602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629909888,279.08,118.38,118.31,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741629910089,279.08,118.38,118.32,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1741629910687,0.06346623,118.36,118.34,0.05444952]
["bitfinex-derivatives","SOLF0:USTF0",1741629911591,8.51646623,118.36,118.34,0.05444952]
["bitfinex-derivatives","SOLF0:USTF0",1741629911785,0.06346623,118.36,118.34,0.05444952]
["bitfinex-derivatives","SOLF0:USTF0",1741629912785,57.45952263,118.35,118.34,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629913193,51.54602263,118.35,118.24,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741629913391,49.00602263,118.3,118.24,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741629913687,279.04,118.29,118.24,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741629914294,8.4597,118.27,118.25,0.06174988]
["bitfinex-derivatives","SOLF0:USTF0",1741629914486,0.06454417,118.28,118.25,0.06174988]
["bitfinex-derivatives","SOLF0:USTF0",1741629914685,49.00602263,118.27,118.25,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629914886,0.06454417,118.28,118.25,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629915090,8.46,118.26,118.25,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629915486,62.3,118.26,118.25,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629915692,8.4635,118.21,118.19,42.70732013]
["bitfinex-derivatives","SOLF0:USTF0",1741629915885,279.06,118.22,118.19,42.70732013]
["bitfinex-derivatives","SOLF0:USTF0",1741629916683,8.4635,118.21,118.2,59.27846588]
["bitfinex-derivatives","SOLF0:USTF0",1741629917292,8.4635,118.21,118.2,46.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1741629918895,279.12189728,118.22,118.2,46.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1741629919898,8.4635,118.21,118.2,46.52266588]
["bitfinex-derivatives","SOLF0:USTF0",1741629921298,8.4635,118.21,118.2,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629924003,57.46952263,118.21,118.2,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629924195,8.4635,118.21,118.2,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629925201,279.2,118.27,118.2,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629925397,328.20602263,118.28,118.19,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741629925698,279.2,118.28,118.23,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741629925899,279.2,118.28,118.19,102.84602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629926093,279.2,118.28,118.2,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741629926499,49.00602263,118.47,118.28,177.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741629926699,328.20602263,118.5,118.37,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629926894,336.64932263,118.5,118.39,49.00602263]
["bitfinex-derivatives","SOLF0:USTF0",1741629927098,279.2,118.5,118.41,48.51520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629927704,0.05502143,118.47,118.44,0.06319884]
["bitfinex-derivatives","SOLF0:USTF0",1741629927904,279.2,118.5,118.45,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741629928103,327.71520094,118.5,118.45,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741629928406,327.71520094,118.5,118.44,0.06319884]
["bitfinex-derivatives","SOLF0:USTF0",1741629928604,8.445,118.47,118.44,0.06319884]
["bitfinex-derivatives","SOLF0:USTF0",1741629928797,48.51520094,118.48,118.44,0.06319884]
["bitfinex-derivatives","SOLF0:USTF0",1741629929002,48.51520094,118.46,118.44,0.06319884]
["bitfinex-derivatives","SOLF0:USTF0",1741629929201,0.0572425,118.47,118.44,0.06319884]
["bitfinex-derivatives","SOLF0:USTF0",1741629931206,53.78,118.46,118.44,0.06319884]
["bitfinex-derivatives","SOLF0:USTF0",1741629931405,48.51520094,118.45,118.44,0.06319884]
["bitfinex-derivatives","SOLF0:USTF0",1741629931709,56.96160094,118.45,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629932713,110.72160094,118.45,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629932904,102.27520094,118.45,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629933507,110.72160094,118.45,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629933913,48.51520094,118.45,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629934113,53.74,118.45,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629934519,53.74,118.46,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629934914,48.51520094,118.45,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629935110,56.96160094,118.45,118.44,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629935415,48.51520094,118.45,118.39,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629935618,48.51520094,118.41,118.39,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629935808,332.68,118.4,118.39,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629936205,278.94,118.4,118.39,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629937009,272.3051,118.4,118.39,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629937622,278.88,118.46,118.39,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629938515,332.6,118.46,118.39,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741629938812,8.4483,118.43,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629939012,278.88,118.46,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629940313,0.05383626,118.45,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629940514,8.4485,118.42,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629942314,0.05383626,118.45,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629942520,8.4485,118.42,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629942911,0.05383626,118.45,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629943112,8.4485,118.42,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629943723,0.05383626,118.45,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629944019,8.4485,118.42,118.41,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1741629945520,48.51520094,118.63,118.44,177.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741629945713,48.51520094,118.63,118.49,48.51520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629945923,48.51520094,118.6,118.49,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741629946418,110.56280094,118.62,118.5,48.51520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629946623,110.56280094,118.62,118.53,0.06022927]
["bitfinex-derivatives","SOLF0:USTF0",1741629946824,110.56280094,118.62,118.5,48.51520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629947123,48.51520094,118.59,118.56,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1741629947323,278.76,118.58,118.49,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741629947526,278.76,118.58,118.49,102.17520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629948226,278.76,118.58,118.51,48.51520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629948422,0.06182669,118.55,118.52,0.05618507]
["bitfinex-derivatives","SOLF0:USTF0",1741629950120,0.06182669,118.55,118.45,102.13520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629950428,48.51520094,118.57,118.45,102.13520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629950620,48.51520094,118.57,118.45,48.51520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629950815,8.443,118.5,118.42,52.72570094]
["bitfinex-derivatives","SOLF0:USTF0",1741629951022,278.62,118.51,118.42,52.72570094]
["bitfinex-derivatives","SOLF0:USTF0",1741629951228,8.4452,118.47,118.45,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1741629951429,0.05719555,118.48,118.45,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1741629952227,336.4003,118.56,118.46,48.51520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629952820,332.24,118.56,118.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629953023,332.22,118.56,118.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629953327,8.4427,118.51,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629953626,0.06390182,118.53,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629954328,8.50470182,118.53,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629954526,0.06390182,118.53,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629954825,8.50460182,118.53,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629955327,0.06390182,118.53,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629955528,8.4421,118.51,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629956428,8.4418,118.52,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629957024,8.50490182,118.53,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629957924,8.4421,118.51,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629958622,0.06390182,118.53,118.5,2.59980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629958828,278.62,118.56,118.5,48.575003]
["bitfinex-derivatives","SOLF0:USTF0",1741629960432,278.62,118.56,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629960636,48.51520094,118.55,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629960932,8.4421,118.51,118.5,0.05980206]
["bitfinex-derivatives","SOLF0:USTF0",1741629962634,8.4442,118.48,118.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629962831,53.54,118.54,118.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629963033,8.4433,118.5,118.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629963235,53.54,118.54,118.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629963734,8.4442,118.48,118.47,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1741629964431,8.4442,118.48,118.47,7.72220263]
["bitfinex-derivatives","SOLF0:USTF0",1741629964828,0.06336783,118.49,118.46,0.05620628]
["bitfinex-derivatives","SOLF0:USTF0",1741629965137,8.445,118.47,118.46,0.05620628]
["bitfinex-derivatives","SOLF0:USTF0",1741629965433,278.52,118.48,118.44,118.41702013]
["bitfinex-derivatives","SOLF0:USTF0",1741629965631,8.4464,118.45,118.44,118.41702013]
["bitfinex-derivatives","SOLF0:USTF0",1741629966135,8.4464,118.45,118.44,111.78972013]
["bitfinex-derivatives","SOLF0:USTF0",1741629966340,8.4464,118.45,118.44,65.82642013]
["bitfinex-derivatives","SOLF0:USTF0",1741629966637,56.96160094,118.45,118.44,24.69082013]
["bitfinex-derivatives","SOLF0:USTF0",1741629966828,48.51520094,118.45,118.43,9.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629967024,8.4471,118.44,118.43,9.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629967827,8.4492,118.41,118.4,21.81853221]
["bitfinex-derivatives","SOLF0:USTF0",1741629968026,389.04440094,118.41,118.4,21.81853221]
["bitfinex-derivatives","SOLF0:USTF0",1741629968536,340.5292,118.41,118.4,21.81853221]
["bitfinex-derivatives","SOLF0:USTF0",1741629969037,8.45,118.4,118.39,0.05742478]
["bitfinex-derivatives","SOLF0:USTF0",1741629969835,287.0095,118.41,118.39,0.05742478]
["bitfinex-derivatives","SOLF0:USTF0",1741629970430,278.56,118.41,118.39,0.05742478]
["bitfinex-derivatives","SOLF0:USTF0",1741629970626,8.45,118.4,118.39,0.05742478]
["bitfinex-derivatives","SOLF0:USTF0",1741629971732,61.97,118.4,118.39,0.05742478]
["bitfinex-derivatives","SOLF0:USTF0",1741629971932,61.97,118.4,118.39,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629973141,8.45,118.4,118.39,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741629974336,48.51520094,118.4,118.36,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1741629974531,48.51520094,118.37,118.27,117.30563752]
["bitfinex-derivatives","SOLF0:USTF0",1741629974737,48.51520094,118.38,118.26,137.06808053]
["bitfinex-derivatives","SOLF0:USTF0",1741629974738,48.51520094,118.28,118.26,137.06808053]
["bitfinex-derivatives","SOLF0:USTF0",1741629974937,278.74,118.27,118.25,227.03887768]
["bitfinex-derivatives","SOLF0:USTF0",1741629975338,265.4814,118.27,118.25,227.03887768]
["bitfinex-derivatives","SOLF0:USTF0",1741629975536,56.97520094,118.26,118.25,227.098771]
["bitfinex-derivatives","SOLF0:USTF0",1741629975738,265.54370385,118.27,118.25,227.098771]
["bitfinex-derivatives","SOLF0:USTF0",1741629976040,278.74,118.34,118.25,278.15397194]
["bitfinex-derivatives","SOLF0:USTF0",1741629976236,278.74,118.34,118.25,277.24541054]
["bitfinex-derivatives","SOLF0:USTF0",1741629976433,53.52,118.33,118.25,228.7302096]
["bitfinex-derivatives","SOLF0:USTF0",1741629976642,53.52,118.33,118.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1741629976643,8.4576,118.3,118.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1741629976941,48.51520094,118.31,118.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1741629977141,0.05977484,118.29,118.27,0.06047342]
["bitfinex-derivatives","SOLF0:USTF0",1741629977343,8.51777484,118.29,118.27,0.06047342]
["bitfinex-derivatives","SOLF0:USTF0",1741629977544,0.05977484,118.29,118.27,0.06047342]
["bitfinex-derivatives","SOLF0:USTF0",1741629978042,48.51520094,118.33,118.27,0.06047342]
["bitfinex-derivatives","SOLF0:USTF0",1741629978442,48.51520094,118.31,118.27,0.06047342]
["bitfinex-derivatives","SOLF0:USTF0",1741629979138,8.4585,118.28,118.27,0.06047342]
["bitfinex-derivatives","SOLF0:USTF0",1741629979547,8.4592,118.27,118.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1741629979745,327.33520094,118.27,118.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741629980043,335.79470094,118.27,118.21,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741629980537,327.33520094,118.27,118.2,25.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741629980743,0.06147707,118.25,118.23,0.05645156]
["bitfinex-derivatives","SOLF0:USTF0",1741629981245,48.51520094,118.24,118.2,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1741629981446,48.51520094,118.21,118.19,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1741629981749,278.9,118.2,118.19,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1741629981944,287.3642,118.2,118.19,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1741629982139,278.9,118.2,118.11,62.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741629982338,0.06130829,118.17,118.14,0.05998285]
["bitfinex-derivatives","SOLF0:USTF0",1741629983343,8.4676,118.16,118.14,0.05998285]
["bitfinex-derivatives","SOLF0:USTF0",1741629983541,0.06130829,118.17,118.14,0.05998285]
["bitfinex-derivatives","SOLF0:USTF0",1741629984246,48.51520094,118.16,118.14,0.05998285]
["bitfinex-derivatives","SOLF0:USTF0",1741629984643,48.51520094,118.16,118.07,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741629984842,48.51520094,118.14,118.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1741629985041,279.04,118.13,118.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1741629985544,48.51520094,118.12,118.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1741629985745,8.4721,118.09,118.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1741629986043,48.51520094,118.1,118.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1741629986342,0.06494901,118.12,118.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1741629986540,48.51520094,118.1,118.08,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1741629986738,48.51520094,118.1,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629986739,8.4721,118.09,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629986945,48.51520094,118.1,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629987140,57.05034995,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629987345,0.06494901,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629987947,48.58014995,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629988247,48.51520094,118.1,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629988436,102.07520094,118.1,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629988840,48.58014995,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629989045,0.06494901,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629989346,48.58014995,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629989543,8.4721,118.09,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629991048,48.51520094,118.1,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629991252,48.58014995,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629991747,0.06494901,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629992052,48.58014995,118.12,118.08,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1741629992555,48.58014995,118.12,118.08,52.06757149]
["bitfinex-derivatives","SOLF0:USTF0",1741629993343,8.4721,118.1,118.08,52.06757149]
["bitfinex-derivatives","SOLF0:USTF0",1741629993543,48.58014995,118.12,118.08,52.06757149]
["bitfinex-derivatives","SOLF0:USTF0",1741629993744,0.06494901,118.12,118.08,52.06757149]
["bitfinex-derivatives","SOLF0:USTF0",1741629993951,272.47244901,118.13,118.09,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741629994144,272.47244901,118.13,118.1,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629994947,48.51520094,118.18,118.1,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741629995142,0.06282015,118.13,118.1,53.63980038]
["bitfinex-derivatives","SOLF0:USTF0",1741629995349,279.34,118.18,118.11,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741629995550,327.85520094,118.18,118.11,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741629995746,48.51520094,118.16,118.11,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741629995950,8.47,118.12,118.11,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741629996148,48.51520094,118.16,118.08,52.06757149]
["bitfinex-derivatives","SOLF0:USTF0",1741629996651,0.05383491,118.13,118.11,0.06018552]
["bitfinex-derivatives","SOLF0:USTF0",1741629997152,327.85520094,118.18,118.11,0.06018552]
["bitfinex-derivatives","SOLF0:USTF0",1741629997553,8.47,118.12,118.11,0.06018552]
["bitfinex-derivatives","SOLF0:USTF0",1741629997755,327.85520094,118.18,118.11,0.06018552]
["bitfinex-derivatives","SOLF0:USTF0",1741629998250,0.05735176,118.16,118.11,0.06018552]
["bitfinex-derivatives","SOLF0:USTF0",1741629998444,279.34,118.18,118.11,48.57538646]
["bitfinex-derivatives","SOLF0:USTF0",1741629998852,279.34,118.18,118.11,0.06018552]
["bitfinex-derivatives","SOLF0:USTF0",1741629999351,279.34,118.18,118.12,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1741629999550,279.36,118.23,118.12,279.88680094]
["bitfinex-derivatives","SOLF0:USTF0",1741629999750,279.36,118.23,118.14,48.51520094]
["bitfinex-derivatives","SOLF0:USTF0",1741629999959,279.36,118.23,118.15,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741630000157,8.4657,118.18,118.15,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741630000454,279.36,118.23,118.16,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1741630000847,48.51520094,118.22,118.16,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1741630001057,48.51520094,118.22,118.18,0.06345779]
["bitfinex-derivatives","SOLF0:USTF0",1741630002066,279.36,118.23,118.18,0.06345779]
["bitfinex-derivatives","SOLF0:USTF0",1741630002257,8.4633,118.22,118.18,8.52865779]
["bitfinex-derivatives","SOLF0:USTF0",1741630002457,8.4633,118.22,118.18,0.06345779]
["bitfinex-derivatives","SOLF0:USTF0",1741630002652,279.36,118.23,118.18,0.06345779]
["bitfinex-derivatives","SOLF0:USTF0",1741630003156,279.34,118.28,118.18,48.57865873]
["bitfinex-derivatives","SOLF0:USTF0",1741630003357,327.85520094,118.28,118.16,279.88680094]
["bitfinex-derivatives","SOLF0:USTF0",1741630003658,327.85520094,118.28,118.22,0.06419358]
["bitfinex-derivatives","SOLF0:USTF0",1741630003853,48.51520094,118.26,118.22,0.06419358]
["bitfinex-derivatives","SOLF0:USTF0",1741630004156,8.4623,118.23,118.22,0.06419358]
["bitfinex-derivatives","SOLF0:USTF0",1741630004769,8.4612,118.25,118.22,0.06419358]
["bitfinex-derivatives","SOLF0:USTF0",1741630004966,48.51520094,118.26,118.22,0.06419358]
["bitfinex-derivatives","SOLF0:USTF0",1741630005271,8.4621,118.23,118.22,0.06419358]
["bitfinex-derivatives","SOLF0:USTF0",1741630005968,56.97690094,118.24,118.22,0.06419358]
["bitfinex-derivatives","SOLF0:USTF0",1741630006169,48.51520094,118.24,118.22,0.06419358]
["bitfinex-derivatives","SOLF0:USTF0",1741630006573,102.03520094,118.24,118.16,179.50422017]
["bitfinex-derivatives","SOLF0:USTF0",1741630006872,48.51520094,118.21,118.16,10.15952017]
["bitfinex-derivatives","SOLF0:USTF0",1741630007066,336.27910094,118.21,118.16,10.15952017]
["bitfinex-derivatives","SOLF0:USTF0",1741630007569,279.3,118.21,118.16,1.69262017]
["bitfinex-derivatives","SOLF0:USTF0",1741630007771,0.05652859,118.2,118.17,53.57921278]
["bitfinex-derivatives","SOLF0:USTF0",1741630007970,48.51520094,118.26,118.17,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741630008768,48.51520094,118.26,118.16,1.69262017]
["bitfinex-derivatives","SOLF0:USTF0",1741630008967,48.51520094,118.22,118.16,1.69262017]
["bitfinex-derivatives","SOLF0:USTF0",1741630009163,48.51520094,118.22,118.2,0.05595833]
["bitfinex-derivatives","SOLF0:USTF0",1741630009369,8.4635,118.21,118.2,0.05595833]
["bitfinex-derivatives","SOLF0:USTF0",1741630009566,48.51520094,118.24,118.2,0.05595833]
["bitfinex-derivatives","SOLF0:USTF0",1741630009768,8.4632,118.22,118.2,0.05595833]
["bitfinex-derivatives","SOLF0:USTF0",1741630009975,48.51520094,118.24,118.2,0.05595833]
["bitfinex-derivatives","SOLF0:USTF0",1741630010274,8.4625,118.23,118.2,0.05595833]
["bitfinex-derivatives","SOLF0:USTF0",1741630010474,48.51520094,118.24,118.2,0.05595833]
["bitfinex-derivatives","SOLF0:USTF0",1741630010774,48.51520094,118.22,118.2,0.05595833]
["bitfinex-derivatives","SOLF0:USTF0",1741630010971,8.4635,118.21,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630011173,48.51520094,118.22,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630011374,8.4633,118.22,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630011570,48.51520094,118.24,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630012074,48.51520094,118.22,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630012467,8.52748663,118.23,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630012673,0.06498663,118.23,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630014770,0.06498663,118.23,118.2,4.41533951]
["bitfinex-derivatives","SOLF0:USTF0",1741630015166,46.3173464,118.25,118.2,4.41533951]
["bitfinex-derivatives","SOLF0:USTF0",1741630015368,92.77033012,118.26,118.21,101.99520094]
["bitfinex-derivatives","SOLF0:USTF0",1741630015570,73.19743012,118.26,118.21,101.99520094]
["bitfinex-derivatives","SOLF0:USTF0",1741630016180,73.19743012,118.26,118.21,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1741630016371,73.19743012,118.26,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630016874,11.6479355,118.28,118.2,0.00053951]
["bitfinex-derivatives","SOLF0:USTF0",1741630017070,11.6479355,118.28,118.24,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1741630017071,20.1071355,118.28,118.24,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1741630017276,11.6479355,118.28,118.23,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1741630017672,20.1068355,118.28,118.23,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1741630017874,11.6479355,118.28,118.23,0.05377674]
["bitfinex-derivatives","SOLF0:USTF0",1741630018076,11.6479355,118.28,118.26,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741630018276,11.6479355,118.28,118.22,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741630018678,11.6479355,118.28,118.24,0.05633359]
["bitfinex-derivatives","SOLF0:USTF0",1741630019175,11.6479355,118.28,118.25,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741630019370,11.6479355,118.28,118.26,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741630019783,11.6479355,118.28,118.26,61.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741630019967,11.6479355,118.28,118.24,0.05633359]
["bitfinex-derivatives","SOLF0:USTF0",1741630020865,137.97680807,118.3,118.24,0.05633359]
["bitfinex-derivatives","SOLF0:USTF0",1741630021071,283.4291,118.32,118.24,0.05633359]
["bitfinex-derivatives","SOLF0:USTF0",1741630021276,8.4575,118.3,118.27,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741630021576,58.08028591,118.37,118.27,53.50188071]
["bitfinex-derivatives","SOLF0:USTF0",1741630021789,4.3784,118.36,118.27,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741630021971,29.66854665,118.35,118.31,0.05696721]
["bitfinex-derivatives","SOLF0:USTF0",1741630022168,4.3784,118.36,118.31,0.05696721]
["bitfinex-derivatives","SOLF0:USTF0",1741630022371,32.46683926,118.37,118.31,0.05696721]
["bitfinex-derivatives","SOLF0:USTF0",1741630022576,28.41173926,118.37,118.32,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1741630022877,28.41173926,118.37,118.31,53.49696721]
["bitfinex-derivatives","SOLF0:USTF0",1741630023179,28.41173926,118.37,118.31,0.05696721]
["bitfinex-derivatives","SOLF0:USTF0",1741630023374,29.66854665,118.36,118.31,0.05696721]
["bitfinex-derivatives","SOLF0:USTF0",1741630023576,29.66854665,118.34,118.24,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741630024286,48.19209567,118.33,118.24,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741630024474,52.55729567,118.33,118.24,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741630024669,48.19209567,118.31,118.24,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741630024871,0.05558848,118.3,118.27,0.06088738]
["bitfinex-derivatives","SOLF0:USTF0",1741630025273,4.3652,118.37,118.28,101.61209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630025677,4.3652,118.37,118.32,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741630025870,4.3652,118.37,118.28,101.61209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630026077,279.18,118.38,118.3,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630026283,4.2652,118.41,118.32,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630026476,4.2652,118.41,118.33,53.46317994]
["bitfinex-derivatives","SOLF0:USTF0",1741630026985,52.45729567,118.41,118.36,0.05899651]
["bitfinex-derivatives","SOLF0:USTF0",1741630027181,48.19209567,118.37,118.3,231.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741630027372,48.19209567,118.35,118.26,177.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741630027577,48.19209567,118.33,118.22,260.91364469]
["bitfinex-derivatives","SOLF0:USTF0",1741630027778,48.19209567,118.33,118.22,266.12154902]
["bitfinex-derivatives","SOLF0:USTF0",1741630027978,48.19209567,118.31,118.22,88.30994902]
["bitfinex-derivatives","SOLF0:USTF0",1741630028179,48.19209567,118.29,118.22,34.90994902]
["bitfinex-derivatives","SOLF0:USTF0",1741630028379,48.19209567,118.29,118.25,0.05706913]
["bitfinex-derivatives","SOLF0:USTF0",1741630028380,8.4604,118.26,118.25,0.05706913]
["bitfinex-derivatives","SOLF0:USTF0",1741630028580,279.14136988,118.28,118.25,0.05706913]
["bitfinex-derivatives","SOLF0:USTF0",1741630028780,48.19209567,118.27,118.25,0.05706913]
["bitfinex-derivatives","SOLF0:USTF0",1741630028977,8.4621,118.23,118.22,34.90994902]
["bitfinex-derivatives","SOLF0:USTF0",1741630029184,48.19209567,118.24,118.21,151.85234869]
["bitfinex-derivatives","SOLF0:USTF0",1741630029777,48.19209567,118.22,118.2,138.34167137]
["bitfinex-derivatives","SOLF0:USTF0",1741630029982,332.46,118.21,118.19,232.44887768]
["bitfinex-derivatives","SOLF0:USTF0",1741630030184,332.46,118.21,118.19,86.81560941]
["bitfinex-derivatives","SOLF0:USTF0",1741630030185,56.65629567,118.2,118.19,86.81560941]
["bitfinex-derivatives","SOLF0:USTF0",1741630030485,56.65629567,118.2,118.19,86.86910411]
["bitfinex-derivatives","SOLF0:USTF0",1741630030886,279.08,118.21,118.19,86.86910411]
["bitfinex-derivatives","SOLF0:USTF0",1741630031289,8.4642,118.2,118.19,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1741630031680,56.65629567,118.2,118.19,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1741630032281,59.19629567,118.2,118.19,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630032478,8.4664,118.17,118.16,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741630032679,101.57209567,118.17,118.12,86.81560941]
["bitfinex-derivatives","SOLF0:USTF0",1741630033083,53.38,118.17,118.12,86.81560941]
["bitfinex-derivatives","SOLF0:USTF0",1741630033385,48.19209567,118.15,118.12,86.81560941]
["bitfinex-derivatives","SOLF0:USTF0",1741630033581,279.12,118.14,118.13,0.0626289]
["bitfinex-derivatives","SOLF0:USTF0",1741630034681,0.05765204,118.16,118.13,53.4426289]
["bitfinex-derivatives","SOLF0:USTF0",1741630034886,30.96753142,118.29,118.15,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630035078,48.19209567,118.26,118.15,177.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741630035278,48.19209567,118.24,118.14,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741630035479,48.19209567,118.22,118.14,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741630035887,186.16890374,118.24,118.14,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741630036081,0.05836535,118.19,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630036278,8.4645,118.2,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630036478,287.6645,118.2,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630036682,0.06476237,118.19,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630037079,137.97680807,118.24,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630037282,137.97680807,118.24,118.17,48.24684765]
["bitfinex-derivatives","SOLF0:USTF0",1741630037478,186.16890374,118.24,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630038078,48.19209567,118.24,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630038281,8.5189051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630038483,48.24770077,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630038882,56.71050077,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630039081,48.24770077,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630039285,53.38,118.21,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630039682,0.0556051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630039981,0.0556051,118.22,118.17,8.52065198]
["bitfinex-derivatives","SOLF0:USTF0",1741630040186,0.0556051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630042292,0.0556051,118.22,118.19,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741630042490,0.0556051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630043394,8.4646,118.2,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630043587,0.0556051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630043793,53.4156051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630044093,61.8789051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630044392,53.4156051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630044593,8.4647,118.2,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630044794,53.4156051,118.22,118.17,0.05475198]
["bitfinex-derivatives","SOLF0:USTF0",1741630044996,0.0556051,118.22,118.2,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741630045490,0.0556051,118.22,118.2,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741630045692,0.0556051,118.22,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741630046094,0.0556051,118.22,118.2,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741630046590,0.0556051,118.22,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741630046795,0.0556051,118.22,118.2,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741630047192,8.4635,118.21,118.2,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741630047695,53.3956051,118.22,118.2,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741630047696,0.0556051,118.22,118.2,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741630049906,279.2,118.25,118.21,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741630050194,279.2,118.25,118.21,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630050387,279.2,118.25,118.21,56.28139567]
["bitfinex-derivatives","SOLF0:USTF0",1741630050584,287.661,118.25,118.21,56.28139567]
["bitfinex-derivatives","SOLF0:USTF0",1741630050802,279.2,118.25,118.21,56.28139567]
["bitfinex-derivatives","SOLF0:USTF0",1741630050990,279.2,118.25,118.22,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741630051187,279.2,118.3,118.21,109.62139567]
["bitfinex-derivatives","SOLF0:USTF0",1741630051390,279.2,118.3,118.23,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630051585,279.2,118.3,118.24,0.0539293]
["bitfinex-derivatives","SOLF0:USTF0",1741630052196,8.4607,118.25,118.24,0.0539293]
["bitfinex-derivatives","SOLF0:USTF0",1741630052894,53.32,118.25,118.16,61.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741630053200,53.32,118.25,118.16,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741630053898,53.32,118.26,118.16,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741630054098,0.0539293,118.22,118.19,0.06143441]
["bitfinex-derivatives","SOLF0:USTF0",1741630054289,0.0539293,118.22,118.19,8.52593441]
["bitfinex-derivatives","SOLF0:USTF0",1741630054493,0.0539293,118.22,118.19,0.06143441]
["bitfinex-derivatives","SOLF0:USTF0",1741630054793,0.0539293,118.22,118.19,8.52593441]
["bitfinex-derivatives","SOLF0:USTF0",1741630055294,0.0539293,118.22,118.19,48.25353008]
["bitfinex-derivatives","SOLF0:USTF0",1741630055490,53.32,118.29,118.21,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630055691,279.2,118.3,118.21,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630056001,279.2,118.3,118.23,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630056691,279.2,118.3,118.25,0.0593798]
["bitfinex-derivatives","SOLF0:USTF0",1741630057097,8.4582,118.29,118.25,0.0593798]
["bitfinex-derivatives","SOLF0:USTF0",1741630057298,279.2,118.3,118.25,0.0593798]
["bitfinex-derivatives","SOLF0:USTF0",1741630057692,279.2,118.3,118.08,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630057890,25.39,118.25,118.01,92.93600121]
["bitfinex-derivatives","SOLF0:USTF0",1741630058197,48.19209567,118.14,118.01,141.12809688]
["bitfinex-derivatives","SOLF0:USTF0",1741630058589,8.472,118.1,118.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630058791,48.19209567,118.11,118.01,92.93600121]
["bitfinex-derivatives","SOLF0:USTF0",1741630058996,0.1609,118.13,118.05,0.06304994]
["bitfinex-derivatives","SOLF0:USTF0",1741630058997,0.05565549,118.07,118.05,0.06304994]
["bitfinex-derivatives","SOLF0:USTF0",1741630059193,8.4758,118.04,118.01,92.93600121]
["bitfinex-derivatives","SOLF0:USTF0",1741630059391,48.19209567,118.05,118.01,92.93600121]
["bitfinex-derivatives","SOLF0:USTF0",1741630059592,53.3,118.06,118.01,92.93600121]
["bitfinex-derivatives","SOLF0:USTF0",1741630059794,48.19209567,118.03,118.01,70.47200121]
["bitfinex-derivatives","SOLF0:USTF0",1741630059995,53.32,118.02,117.99,139.60117291]
["bitfinex-derivatives","SOLF0:USTF0",1741630060301,19.49028138,118.02,117.99,139.65849554]
["bitfinex-derivatives","SOLF0:USTF0",1741630060501,0.06028138,118.02,117.99,139.65849554]
["bitfinex-derivatives","SOLF0:USTF0",1741630061497,48.19209567,118.08,117.99,0.05732263]
["bitfinex-derivatives","SOLF0:USTF0",1741630061699,279.26,118.1,117.99,48.2494183]
["bitfinex-derivatives","SOLF0:USTF0",1741630062002,48.19209567,118.0,117.86,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630062298,48.19209567,117.94,117.86,1.69692855]
["bitfinex-derivatives","SOLF0:USTF0",1741630062494,8.4806,117.98,117.86,1.69692855]
["bitfinex-derivatives","SOLF0:USTF0",1741630062801,48.19209567,117.99,117.86,1.69692855]
["bitfinex-derivatives","SOLF0:USTF0",1741630063001,0.05999605,117.93,117.91,0.06040001]
["bitfinex-derivatives","SOLF0:USTF0",1741630063198,279.36,118.0,117.91,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630063393,48.19209567,117.99,117.91,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630063595,48.19209567,118.05,117.94,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630063798,48.19209567,118.05,117.95,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630064200,48.19209567,118.03,117.95,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630064399,48.24584001,118.01,117.99,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630064598,48.19209567,118.01,117.92,1.69606512]
["bitfinex-derivatives","SOLF0:USTF0",1741630065106,48.19209567,118.03,117.92,49.88816079]
["bitfinex-derivatives","SOLF0:USTF0",1741630065291,8.4779,118.01,117.92,1.69606512]
["bitfinex-derivatives","SOLF0:USTF0",1741630065498,0.05593698,117.99,117.96,0.05945572]
["bitfinex-derivatives","SOLF0:USTF0",1741630065803,56.66719567,118.05,117.96,0.05945572]
["bitfinex-derivatives","SOLF0:USTF0",1741630066004,48.19209567,118.05,117.96,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741630066503,56.66919567,118.03,117.96,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741630066700,48.19209567,118.03,117.96,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741630066904,0.06153796,118.01,117.98,0.0586703]
["bitfinex-derivatives","SOLF0:USTF0",1741630068403,0.06153796,118.01,117.99,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630068605,48.19209567,118.06,117.99,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630068996,48.19209567,118.06,117.99,61.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741630069307,48.19209567,118.1,117.99,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630069501,56.66559567,118.08,117.99,61.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741630069700,56.66559567,118.08,118.03,0.05342361]
["bitfinex-derivatives","SOLF0:USTF0",1741630070019,56.66559567,118.08,118.03,53.39342361]
["bitfinex-derivatives","SOLF0:USTF0",1741630070200,229.4473,118.12,118.03,0.05342361]
["bitfinex-derivatives","SOLF0:USTF0",1741630070398,48.19209567,118.04,117.96,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741630070602,48.19209567,118.01,117.96,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741630070803,8.4794,117.99,117.96,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741630070999,48.19209567,118.01,117.96,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741630071200,48.19209567,117.97,117.96,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741630071502,8.4827,117.95,117.89,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741630071702,48.19209567,117.95,117.89,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741630071900,0.05342361,117.93,117.91,0.06009892]
["bitfinex-derivatives","SOLF0:USTF0",1741630072100,48.19209567,117.97,117.89,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741630072298,0.05342361,117.93,117.91,0.05828942]
["bitfinex-derivatives","SOLF0:USTF0",1741630073207,8.4843,117.92,117.91,0.05828942]
["bitfinex-derivatives","SOLF0:USTF0",1741630073404,48.24551928,117.93,117.83,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630073708,48.19209567,117.95,117.85,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741630073903,48.19209567,117.92,117.86,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741630074101,8.4867,117.89,117.86,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741630074304,48.19209567,117.92,117.86,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741630074506,0.06312181,117.89,117.86,4.26740223]
["bitfinex-derivatives","SOLF0:USTF0",1741630074805,0.06312181,117.89,117.86,0.05800223]
["bitfinex-derivatives","SOLF0:USTF0",1741630075106,48.19209567,117.88,117.86,0.05800223]
["bitfinex-derivatives","SOLF0:USTF0",1741630075402,0.06312181,117.89,117.86,0.05800223]
["bitfinex-derivatives","SOLF0:USTF0",1741630076604,48.19209567,117.97,117.87,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630076796,48.19209567,117.95,117.88,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741630077403,8.4842,117.93,117.88,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741630077707,0.04859122,117.93,117.9,0.05390289]
["bitfinex-derivatives","SOLF0:USTF0",1741630078097,101.53209567,117.99,117.9,0.05390289]
["bitfinex-derivatives","SOLF0:USTF0",1741630078297,8.481,117.97,117.92,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741630078496,48.19209567,118.01,117.92,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741630079507,48.19209567,118.01,117.95,0.05811458]
["bitfinex-derivatives","SOLF0:USTF0",1741630080008,381.19209567,118.03,117.95,0.05811458]
["bitfinex-derivatives","SOLF0:USTF0",1741630080406,48.19209567,118.02,117.92,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741630080608,48.19209567,118.0,117.98,0.05812796]
["bitfinex-derivatives","SOLF0:USTF0",1741630080810,48.19209567,118.04,117.98,0.05812796]
["bitfinex-derivatives","SOLF0:USTF0",1741630081308,8.4791,118.0,117.96,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1741630081508,48.19209567,118.02,118.0,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741630081907,48.19209567,118.06,118.0,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741630082106,8.4766,118.03,118.0,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741630082406,48.19209567,118.06,118.0,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741630083313,53.34,118.07,118.0,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741630083603,48.19209567,118.01,118.0,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741630083806,8.4779,118.01,118.0,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741630084108,48.19209567,118.02,117.94,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741630084310,8.482,117.96,117.94,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741630084508,48.19209567,118.0,117.94,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741630084905,48.19209567,117.98,117.92,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741630085105,48.19209567,117.96,117.89,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741630085305,48.19209567,117.94,117.89,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741630085603,48.19209567,117.94,117.91,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741630085802,0.05892266,117.93,117.91,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741630086012,8.4843,117.92,117.91,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741630086613,56.67639567,117.92,117.91,0.05643329]
["bitfinex-derivatives","SOLF0:USTF0",1741630087112,96.38419134,117.92,117.84,1.69721656]
["bitfinex-derivatives","SOLF0:USTF0",1741630087311,48.19209567,117.87,117.84,1.69721656]
["bitfinex-derivatives","SOLF0:USTF0",1741630087708,8.4894,117.85,117.84,1.69721656]
["bitfinex-derivatives","SOLF0:USTF0",1741630087914,48.19209567,117.87,117.84,1.69721656]
["bitfinex-derivatives","SOLF0:USTF0",1741630088204,48.19209567,117.87,117.84,1.7522322]
["bitfinex-derivatives","SOLF0:USTF0",1741630088412,48.25028239,117.87,117.84,1.7522322]
["bitfinex-derivatives","SOLF0:USTF0",1741630088811,8.4894,117.85,117.84,1.7522322]
["bitfinex-derivatives","SOLF0:USTF0",1741630089306,56.68149567,117.85,117.84,1.5464322]
["bitfinex-derivatives","SOLF0:USTF0",1741630089508,56.68149567,117.85,117.84,0.05501564]
["bitfinex-derivatives","SOLF0:USTF0",1741630089910,381.43028239,117.87,117.84,0.05501564]
["bitfinex-derivatives","SOLF0:USTF0",1741630090110,328.11028239,117.87,117.84,0.05501564]
["bitfinex-derivatives","SOLF0:USTF0",1741630090311,8.4891,117.86,117.84,0.05501564]
["bitfinex-derivatives","SOLF0:USTF0",1741630090615,48.19209567,117.85,117.84,0.05501564]
["bitfinex-derivatives","SOLF0:USTF0",1741630090907,56.68149567,117.85,117.84,0.05501564]
["bitfinex-derivatives","SOLF0:USTF0",1741630091415,149.72419134,117.85,117.6,239.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630091612,48.19209567,117.8,117.68,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630091913,8.497,117.75,117.67,12.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741630092116,48.19209567,117.74,117.67,12.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741630092509,0.05424172,117.72,117.69,0.0607432]
["bitfinex-derivatives","SOLF0:USTF0",1741630092714,0.05424172,117.72,117.7,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630092908,464.5411,117.79,117.7,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630093109,48.19209567,117.8,117.74,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741630093309,328.13209567,117.84,117.74,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630093511,328.13209567,117.84,117.76,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741630093906,0.06491742,117.81,117.75,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741630094113,0.06491742,117.81,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630094414,34.85439291,117.8,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630094616,93.14059579,117.81,117.79,2.59600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630094815,93.14059579,117.81,117.79,53.39600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630095117,6.17806114,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741630095516,6.17806114,117.81,117.79,53.39600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630096214,6.17806114,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741630096410,6.22938854,117.81,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630096816,6.22938854,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741630097012,6.22938854,117.81,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630097211,6.22938854,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741630097212,8.854e-05,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741630097417,124.77479661,117.82,117.8,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630097819,124.77479661,117.82,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630098221,48.19209567,117.84,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630098414,8.4923,117.81,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630098611,48.19209567,117.84,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630099120,48.19209567,117.86,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630099319,48.19209567,117.84,117.79,0.05600519]
["bitfinex-derivatives","SOLF0:USTF0",1741630099520,48.19209567,117.84,117.76,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630099718,8.4908,117.83,117.82,0.05334432]
["bitfinex-derivatives","SOLF0:USTF0",1741630099919,48.19209567,117.84,117.74,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1741630100115,8.4952,117.78,117.74,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1741630100319,48.19209567,117.79,117.78,0.0584287]
["bitfinex-derivatives","SOLF0:USTF0",1741630100520,48.19209567,117.79,117.74,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1741630100716,48.19209567,117.77,117.74,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1741630101122,48.19209567,117.77,117.68,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1741630101419,48.19209567,117.75,117.63,519.21209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630101622,48.19209567,117.73,117.64,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741630101919,48.19209567,117.73,117.71,0.06094505]
["bitfinex-derivatives","SOLF0:USTF0",1741630102118,48.19209567,117.75,117.65,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630102316,0.0584287,117.7,117.69,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1741630102717,48.19209567,117.73,117.69,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1741630102918,8.5002,117.7,117.63,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630103124,48.2476755,117.71,117.68,0.05767579]
["bitfinex-derivatives","SOLF0:USTF0",1741630103416,48.19209567,117.71,117.61,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630103623,48.19209567,117.73,117.63,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630103823,48.19209567,117.73,117.64,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630104619,381.59209567,117.75,117.64,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630104918,0.06282577,117.7,117.67,8.56057578]
["bitfinex-derivatives","SOLF0:USTF0",1741630105128,0.06282577,117.7,117.68,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741630105426,280.18,117.8,117.68,101.60556016]
["bitfinex-derivatives","SOLF0:USTF0",1741630105622,280.18,117.8,117.69,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630105927,52.54369567,117.83,117.71,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630106126,52.54369567,117.83,117.72,57.675]
["bitfinex-derivatives","SOLF0:USTF0",1741630106525,0.05327872,117.79,117.78,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741630106728,332.63149567,117.85,117.78,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741630106929,280.18,117.85,117.78,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741630107133,11.59138646,117.86,117.78,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741630107326,11.59138646,117.86,117.79,52.50709567]
["bitfinex-derivatives","SOLF0:USTF0",1741630107634,11.59138646,117.86,117.81,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630107933,291.77138646,117.9,117.82,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741630108225,11.59138646,117.9,117.82,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741630108422,11.59138646,117.9,117.83,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630108731,11.59138646,117.9,117.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741630108931,11.59138646,117.9,117.87,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741630109533,48.19209567,117.89,117.85,0.05378684]
["bitfinex-derivatives","SOLF0:USTF0",1741630109719,48.19209567,117.87,117.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741630109919,48.19209567,117.85,117.74,52.50189567]
["bitfinex-derivatives","SOLF0:USTF0",1741630110325,48.19209567,117.87,117.79,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741630110521,280.18,117.88,117.79,61.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741630110727,280.18,117.88,117.79,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741630110926,0.05378684,117.85,117.82,0.06506589]
["bitfinex-derivatives","SOLF0:USTF0",1741630111235,0.05378684,117.85,117.83,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630111430,11.59138646,117.9,117.84,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630111638,224.29939567,117.97,117.86,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630111830,48.19209567,117.95,117.87,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630112231,48.19209567,117.97,117.87,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630112532,280.1,117.98,117.91,0.05935234]
["bitfinex-derivatives","SOLF0:USTF0",1741630112831,280.1,117.98,117.91,53.39935234]
["bitfinex-derivatives","SOLF0:USTF0",1741630113229,8.4819,117.96,117.91,61.88395234]
["bitfinex-derivatives","SOLF0:USTF0",1741630113434,280.1,117.98,117.91,53.39935234]
["bitfinex-derivatives","SOLF0:USTF0",1741630115331,8.4835,117.94,117.91,53.39935234]
["bitfinex-derivatives","SOLF0:USTF0",1741630115529,280.1,117.98,117.91,53.39935234]
["bitfinex-derivatives","SOLF0:USTF0",1741630115837,4.1046,118.01,117.91,53.39935234]
["bitfinex-derivatives","SOLF0:USTF0",1741630116236,4.1046,118.01,117.91,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630116436,8.4788,118.0,117.95,0.06415883]
["bitfinex-derivatives","SOLF0:USTF0",1741630116734,328.23209567,118.03,117.95,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630116935,8.4786,118.0,117.96,8.53850472]
["bitfinex-derivatives","SOLF0:USTF0",1741630117136,328.23209567,118.03,117.96,0.05720472]
["bitfinex-derivatives","SOLF0:USTF0",1741630117336,8.4798,117.99,117.96,0.05720472]
["bitfinex-derivatives","SOLF0:USTF0",1741630117736,328.23209567,118.03,117.96,0.05720472]
["bitfinex-derivatives","SOLF0:USTF0",1741630117938,8.4798,117.99,117.96,0.05720472]
["bitfinex-derivatives","SOLF0:USTF0",1741630118432,280.04,118.03,117.96,0.05720472]
["bitfinex-derivatives","SOLF0:USTF0",1741630118635,4.1046,118.05,117.96,4.42120472]
["bitfinex-derivatives","SOLF0:USTF0",1741630119035,8.4766,118.03,117.99,8.53658891]
["bitfinex-derivatives","SOLF0:USTF0",1741630119235,4.1046,118.05,117.99,61.83658891]
["bitfinex-derivatives","SOLF0:USTF0",1741630119434,8.4762,118.04,117.99,53.35768891]
["bitfinex-derivatives","SOLF0:USTF0",1741630119738,176.1073,117.96,117.71,34.7375672]
["bitfinex-derivatives","SOLF0:USTF0",1741630119937,48.19209567,117.84,117.72,1.69894665]
["bitfinex-derivatives","SOLF0:USTF0",1741630120138,48.19209567,117.81,117.72,1.69894665]
["bitfinex-derivatives","SOLF0:USTF0",1741630120539,233.4902,117.83,117.72,1.69894665]
["bitfinex-derivatives","SOLF0:USTF0",1741630120729,233.4902,117.83,117.79,34.7375672]
["bitfinex-derivatives","SOLF0:USTF0",1741630120929,180.1902,117.83,117.79,34.7375672]
["bitfinex-derivatives","SOLF0:USTF0",1741630121130,0.05768891,117.82,117.79,34.7375672]
["bitfinex-derivatives","SOLF0:USTF0",1741630121337,0.05768891,117.82,117.8,0.0534771]
["bitfinex-derivatives","SOLF0:USTF0",1741630127542,4.3205,117.88,117.8,53.3734771]
["bitfinex-derivatives","SOLF0:USTF0",1741630127744,4.3205,117.88,117.8,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630128141,176.1073,117.91,117.81,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741630128741,176.1073,117.91,117.85,0.05605337]
["bitfinex-derivatives","SOLF0:USTF0",1741630129247,48.19209567,117.9,117.85,0.05605337]
["bitfinex-derivatives","SOLF0:USTF0",1741630130440,176.1073,117.91,117.85,0.05605337]
["bitfinex-derivatives","SOLF0:USTF0",1741630130947,48.19209567,117.9,117.85,0.05605337]
["bitfinex-derivatives","SOLF0:USTF0",1741630132043,48.19209567,117.88,117.85,0.05605337]
["bitfinex-derivatives","SOLF0:USTF0",1741630132535,48.19209567,117.86,117.77,57.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741630133240,4.2995,117.87,117.77,57.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741630133447,4.2995,117.87,117.78,49.89017683]
["bitfinex-derivatives","SOLF0:USTF0",1741630133650,0.05605337,117.84,117.83,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741630134651,176.1073,117.89,117.82,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1741630134843,48.19209567,117.9,117.82,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1741630135243,48.19209567,117.9,117.85,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741630135444,48.19209567,117.9,117.81,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630135640,176.1073,117.94,117.81,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630135842,48.19209567,117.88,117.84,0.05513601]
["bitfinex-derivatives","SOLF0:USTF0",1741630136447,176.1073,117.94,117.84,0.05513601]
["bitfinex-derivatives","SOLF0:USTF0",1741630136448,48.19209567,117.92,117.84,0.05513601]
["bitfinex-derivatives","SOLF0:USTF0",1741630136643,48.19209567,117.92,117.82,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630136848,48.19209567,117.92,117.81,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630136849,224.29939567,117.94,117.84,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630137048,224.29939567,117.94,117.87,0.06392177]
["bitfinex-derivatives","SOLF0:USTF0",1741630137240,224.29939567,117.94,117.89,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741630137444,48.19209567,117.92,117.85,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741630137651,224.29939567,117.94,117.9,0.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1741630137852,228.31719567,117.94,117.91,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1741630138052,228.31719567,117.94,117.91,0.05894019]
["bitfinex-derivatives","SOLF0:USTF0",1741630138252,176.1073,117.94,117.91,0.05894019]
["bitfinex-derivatives","SOLF0:USTF0",1741630138643,48.19209567,117.92,117.85,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741630138846,48.19209567,117.92,117.84,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630139851,0.05819993,117.89,117.87,0.06362927]
["bitfinex-derivatives","SOLF0:USTF0",1741630140151,0.05819993,117.89,117.88,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741630140349,9.993e-05,117.89,117.88,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741630140654,9.993e-05,117.89,117.87,0.06362927]
["bitfinex-derivatives","SOLF0:USTF0",1741630141050,4.30609993,117.89,117.81,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741630141355,48.19209567,117.85,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1741630141551,48.19209567,117.87,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1741630141749,224.29939567,117.88,117.85,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741630141956,0.05858014,117.88,117.85,0.06091792]
["bitfinex-derivatives","SOLF0:USTF0",1741630142343,0.05858014,117.88,117.85,53.36091792]
["bitfinex-derivatives","SOLF0:USTF0",1741630142544,8.014e-05,117.88,117.85,53.36091792]
["bitfinex-derivatives","SOLF0:USTF0",1741630142749,8.014e-05,117.88,117.85,104.09301359]
["bitfinex-derivatives","SOLF0:USTF0",1741630142948,8.014e-05,117.88,117.87,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630143455,8.014e-05,117.88,117.87,59.21999567]
["bitfinex-derivatives","SOLF0:USTF0",1741630143655,4.2218,118.0,117.87,50.73209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630143952,4.2218,118.0,117.91,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630144154,4.2218,118.0,117.92,57.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741630144354,4.3566,118.01,117.92,57.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741630144355,52.41389567,118.03,117.92,57.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741630144546,4.2218,118.03,117.93,48.19209567]
["bitfinex-derivatives","SOLF0:USTF0",1741630144857,4.2218,118.03,117.96,0.05824691]
["bitfinex-derivatives","SOLF0:USTF0",1741630145048,52.41389567,118.03,117.97,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630145249,48.19209567,117.99,117.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630145650,48.19209567,118.01,117.95,0.06270985]
["bitfinex-derivatives","SOLF0:USTF0",1741630146559,176.1073,118.02,117.95,0.06270985]
["bitfinex-derivatives","SOLF0:USTF0",1741630147256,224.29939567,118.01,117.95,0.06270985]
["bitfinex-derivatives","SOLF0:USTF0",1741630147456,224.29939567,118.01,117.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630147755,224.29939567,118.01,117.97,0.05682091]
["bitfinex-derivatives","SOLF0:USTF0",1741630147956,48.19209567,117.99,117.9,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741630148557,60.59344534,117.99,117.9,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741630149152,0.06038422,117.96,117.93,0.06038445]
["bitfinex-derivatives","SOLF0:USTF0",1741630153556,180.5228,118.0,117.94,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630153758,4.3899,118.03,117.94,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630154264,60.59344534,118.02,117.94,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630154757,60.59344534,118.02,117.97,0.05945199]
["bitfinex-derivatives","SOLF0:USTF0",1741630155159,60.59344534,118.0,117.97,0.05945199]
["bitfinex-derivatives","SOLF0:USTF0",1741630155657,8.4797,117.99,117.97,0.05945199]
["bitfinex-derivatives","SOLF0:USTF0",1741630155862,60.59344534,118.0,117.89,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741630156157,60.59344534,117.96,117.88,61.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741630156360,60.59344534,117.96,117.87,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630156558,53.26,117.97,117.92,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741630156862,176.1073,117.99,117.91,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630157052,0.05665475,117.96,117.93,0.06072954]
["bitfinex-derivatives","SOLF0:USTF0",1741630157860,229.3673,118.03,117.93,0.06072954]
["bitfinex-derivatives","SOLF0:USTF0",1741630158060,229.3673,118.03,117.92,64.58224534]
["bitfinex-derivatives","SOLF0:USTF0",1741630158761,229.3673,118.03,117.92,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741630159057,60.59344534,118.02,117.96,0.05539786]
["bitfinex-derivatives","SOLF0:USTF0",1741630159261,229.3673,118.03,117.96,0.05539786]
["bitfinex-derivatives","SOLF0:USTF0",1741630159462,8.4775,118.02,117.96,8.53649786]
["bitfinex-derivatives","SOLF0:USTF0",1741630159658,229.3673,118.03,117.96,0.05539786]
["bitfinex-derivatives","SOLF0:USTF0",1741630159854,176.1073,118.03,117.98,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741630160259,176.1073,118.03,117.99,0.05552021]
["bitfinex-derivatives","SOLF0:USTF0",1741630160462,73.06534534,118.04,117.99,0.05552021]
["bitfinex-derivatives","SOLF0:USTF0",1741630160463,64.58904534,118.04,117.99,0.05552021]
["bitfinex-derivatives","SOLF0:USTF0",1741630161162,8.4769,118.03,117.99,0.05552021]
["bitfinex-derivatives","SOLF0:USTF0",1741630161664,68.90404534,118.04,117.99,0.05552021]
["bitfinex-derivatives","SOLF0:USTF0",1741630162263,8.4786,118.0,117.99,0.05552021]
["bitfinex-derivatives","SOLF0:USTF0",1741630162462,8.4786,118.0,117.92,346.07831046]
["bitfinex-derivatives","SOLF0:USTF0",1741630162463,60.59344534,118.0,117.92,285.48486512]
["bitfinex-derivatives","SOLF0:USTF0",1741630162663,60.59344534,118.0,117.92,5.68486512]
["bitfinex-derivatives","SOLF0:USTF0",1741630163061,113.83344534,118.02,117.92,5.68486512]
["bitfinex-derivatives","SOLF0:USTF0",1741630163261,8.478,118.01,117.92,66.27831046]
["bitfinex-derivatives","SOLF0:USTF0",1741630163467,60.59344534,118.02,117.92,66.27831046]
["bitfinex-derivatives","SOLF0:USTF0",1741630163667,0.06031913,117.98,117.95,0.05554398]
["bitfinex-derivatives","SOLF0:USTF0",1741630163867,68.90404534,118.04,117.96,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630164068,60.59344534,118.02,117.96,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630164469,60.59344534,118.02,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1741630164669,60.59344534,118.02,117.95,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630164866,8.477,118.03,117.95,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630165061,8.477,118.03,117.99,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1741630165364,176.1073,118.07,117.99,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630165365,184.5811,118.07,117.99,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630165568,60.59344534,118.09,118.0,0.05749683]
["bitfinex-derivatives","SOLF0:USTF0",1741630165765,60.59344534,118.09,118.0,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741630165960,8.4753,118.05,118.03,0.05577827]
["bitfinex-derivatives","SOLF0:USTF0",1741630166162,60.59344534,118.09,118.03,53.29577827]
["bitfinex-derivatives","SOLF0:USTF0",1741630166769,60.59344534,118.09,118.03,0.05577827]
["bitfinex-derivatives","SOLF0:USTF0",1741630167467,8.4748,118.06,118.03,0.05577827]
["bitfinex-derivatives","SOLF0:USTF0",1741630167671,4.234,118.08,118.03,0.05577827]
["bitfinex-derivatives","SOLF0:USTF0",1741630168266,60.59344534,118.07,118.03,0.05577827]
["bitfinex-derivatives","SOLF0:USTF0",1741630168660,4.234,118.08,118.03,0.05577827]
["bitfinex-derivatives","SOLF0:USTF0",1741630169868,240.79084534,118.11,118.04,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630170167,240.79084534,118.11,118.04,61.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741630170377,240.79084534,118.11,118.06,0.06422831]
["bitfinex-derivatives","SOLF0:USTF0",1741630171574,60.59344534,118.15,118.06,0.06422831]
["bitfinex-derivatives","SOLF0:USTF0",1741630171874,60.59344534,118.15,118.05,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741630172071,60.59344534,118.15,118.09,8.53013499]
["bitfinex-derivatives","SOLF0:USTF0",1741630172273,188.3767,118.16,118.09,53.27833499]
["bitfinex-derivatives","SOLF0:USTF0",1741630172663,8.469,118.14,118.1,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741630172973,60.59344534,118.15,118.09,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630173170,60.59344534,118.13,118.02,60.59344534]
["bitfinex-derivatives","SOLF0:USTF0",1741630173468,176.1073,118.12,118.03,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630173668,60.59344534,118.11,118.04,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741630173877,60.59344534,118.11,118.03,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630174167,4.0415,118.1,118.02,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741630174474,8.5309389,118.07,118.04,0.06117016]
["bitfinex-derivatives","SOLF0:USTF0",1741630174674,0.0568389,118.07,118.04,0.06117016]
["bitfinex-derivatives","SOLF0:USTF0",1741630175068,176.1073,118.12,118.04,0.06117016]
["bitfinex-derivatives","SOLF0:USTF0",1741630175377,176.1073,118.12,118.03,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741630175675,176.1073,118.12,118.04,60.59344534]
["bitfinex-derivatives","SOLF0:USTF0",1741630175875,8.4697,118.13,118.04,60.59344534]
["bitfinex-derivatives","SOLF0:USTF0",1741630176075,4.183,118.14,118.04,68.77834534]
["bitfinex-derivatives","SOLF0:USTF0",1741630176274,8.4711,118.11,118.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741630176576,4.183,118.14,118.09,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741630176876,4.183,118.14,118.08,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1741630176877,236.70074534,118.13,118.08,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1741630177071,60.59344534,118.11,118.08,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1741630177373,236.70074534,118.13,118.03,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741630177969,236.70074534,118.13,118.06,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741630178166,236.70074534,118.13,118.03,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741630178368,8.4721,118.09,118.08,0.05536745]
["bitfinex-derivatives","SOLF0:USTF0",1741630178572,113.77344534,118.11,118.01,57.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741630178979,236.70074534,118.13,118.01,57.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741630179677,0.06221306,118.08,118.06,0.05845404]
["bitfinex-derivatives","SOLF0:USTF0",1741630179877,60.59344534,118.11,118.06,0.05845404]
["bitfinex-derivatives","SOLF0:USTF0",1741630180077,0.05565074,118.08,118.06,0.05845404]
["bitfinex-derivatives","SOLF0:USTF0",1741630180276,236.70074534,118.13,118.06,0.05845404]
["bitfinex-derivatives","SOLF0:USTF0",1741630180476,0.05726658,118.08,118.06,0.05845404]
["bitfinex-derivatives","SOLF0:USTF0",1741630180674,236.70074534,118.13,118.06,8.53235404]
["bitfinex-derivatives","SOLF0:USTF0",1741630180877,0.06129127,118.08,118.06,0.05845404]
["bitfinex-derivatives","SOLF0:USTF0",1741630181186,8.4725,118.09,118.06,0.05845404]
["bitfinex-derivatives","SOLF0:USTF0",1741630181483,0.06285046,118.09,118.06,0.05845404]
["bitfinex-derivatives","SOLF0:USTF0",1741630181780,60.6562958,118.09,117.99,61.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741630181979,8.3205,118.08,117.99,61.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741630182780,0.05546439,118.05,118.02,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1741630183383,8.4759,118.04,118.02,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1741630183576,0.05546439,118.05,118.02,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1741630184386,0.05546439,118.05,118.03,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741630184984,0.05546439,118.05,118.02,8.53714991]
["bitfinex-derivatives","SOLF0:USTF0",1741630185485,8.53076439,118.05,118.02,8.53714991]
["bitfinex-derivatives","SOLF0:USTF0",1741630185779,0.05546439,118.05,118.02,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1741630187078,0.05546439,118.05,118.03,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741630187280,0.05546439,118.05,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741630187878,6.439e-05,118.05,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741630188081,236.5701271,118.14,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741630188390,46.34239545,118.19,118.12,60.4628271]
["bitfinex-derivatives","SOLF0:USTF0",1741630188679,46.34239545,118.19,118.14,60.4628271]
["bitfinex-derivatives","SOLF0:USTF0",1741630188888,46.34239545,118.19,118.15,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741630189188,0.0542895,118.18,118.16,53.23944297]
["bitfinex-derivatives","SOLF0:USTF0",1741630190579,0.0542895,118.18,118.16,61.70604297]
["bitfinex-derivatives","SOLF0:USTF0",1741630190882,0.0542895,118.18,118.16,53.23944297]
["bitfinex-derivatives","SOLF0:USTF0",1741630191685,0.0542895,118.18,118.16,0.05944297]
["bitfinex-derivatives","SOLF0:USTF0",1741630192979,0.0542895,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741630193181,0.0542895,118.18,118.16,0.05944297]
["bitfinex-derivatives","SOLF0:USTF0",1741630193688,0.0542895,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741630194391,0.0542895,118.18,118.16,8.52624297]
["bitfinex-derivatives","SOLF0:USTF0",1741630194685,0.0542895,118.18,118.16,0.05944297]
["bitfinex-derivatives","SOLF0:USTF0",1741630195487,0.0542895,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741630195689,176.1073,118.24,118.17,113.47932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630196084,176.1073,118.27,118.19,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630196397,176.1073,118.27,118.25,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741630196690,176.1073,118.27,118.21,113.47932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630196887,176.17101393,118.27,118.25,0.05973059]
["bitfinex-derivatives","SOLF0:USTF0",1741630197090,0.06371393,118.27,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741630198882,4.226,118.32,118.3,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1741630199285,4.226,118.32,118.26,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741630199492,4.226,118.32,118.27,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630199891,4.226,118.32,118.3,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741630200091,4.226,118.32,118.28,0.05584719]
["bitfinex-derivatives","SOLF0:USTF0",1741630200394,176.1073,118.33,118.28,0.05584719]
["bitfinex-derivatives","SOLF0:USTF0",1741630201392,176.1073,118.33,118.25,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741630201592,184.563,118.32,118.24,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741630201796,176.1073,118.32,118.24,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741630201994,176.1073,118.32,118.27,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741630202196,176.1073,118.32,118.24,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741630202693,0.06031775,118.29,118.27,0.06050732]
["bitfinex-derivatives","SOLF0:USTF0",1741630202897,0.06031775,118.29,118.19,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630203093,236.44662988,118.28,118.17,117.40202988]
["bitfinex-derivatives","SOLF0:USTF0",1741630203299,180.2092,118.27,118.19,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630203598,180.2092,118.27,118.21,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630203894,180.2092,118.27,118.23,0.06034865]
["bitfinex-derivatives","SOLF0:USTF0",1741630204099,0.05993596,118.25,118.23,0.06034865]
["bitfinex-derivatives","SOLF0:USTF0",1741630204298,0.05993596,118.25,118.24,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741630204498,0.05993596,118.25,118.23,0.06034865]
["bitfinex-derivatives","SOLF0:USTF0",1741630204896,0.05993596,118.25,118.24,68.80072988]
["bitfinex-derivatives","SOLF0:USTF0",1741630205095,176.1073,118.32,118.24,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630205295,176.1073,118.32,118.24,113.39932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630205494,176.1073,118.32,118.24,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630205795,176.1073,118.32,118.22,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1741630206095,0.06088911,118.28,118.26,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1741630206596,0.06088911,118.28,118.26,8.51748436]
["bitfinex-derivatives","SOLF0:USTF0",1741630206797,0.06088911,118.28,118.26,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1741630207400,0.06088911,118.28,118.26,60.39711424]
["bitfinex-derivatives","SOLF0:USTF0",1741630207603,0.06088911,118.28,118.26,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1741630208999,176.1073,118.27,118.21,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630209298,176.1073,118.27,118.21,113.39932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630209503,176.1073,118.27,118.21,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630209801,176.1073,118.27,118.2,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1741630210105,236.44662988,118.26,118.15,113.37932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630210402,233.28046836,118.25,118.15,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741630210701,8.4663,118.18,118.11,68.80962988]
["bitfinex-derivatives","SOLF0:USTF0",1741630210909,229.1473,118.21,118.13,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630211205,176.1073,118.21,118.14,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741630211402,176.1073,118.21,118.15,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630211602,0.06029713,118.19,118.16,0.06147834]
["bitfinex-derivatives","SOLF0:USTF0",1741630211802,0.06029713,118.19,118.17,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630212106,4.2778,118.24,118.18,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741630212498,12.7397,118.24,118.18,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741630212701,4.2778,118.24,118.18,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741630212903,4.2778,118.24,118.18,61.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741630213099,0.05441672,118.22,118.2,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1741630213605,0.05441672,118.22,118.21,68.80282988]
["bitfinex-derivatives","SOLF0:USTF0",1741630214604,0.05441672,118.22,118.21,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630214796,0.05441672,118.22,118.2,8.52786326]
["bitfinex-derivatives","SOLF0:USTF0",1741630215001,0.05441672,118.22,118.2,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1741630215802,0.05441672,118.22,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741630216003,0.05441672,118.22,118.2,0.06416326]
["bitfinex-derivatives","SOLF0:USTF0",1741630216598,176.1073,118.34,118.21,113.37932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630216802,180.4292,118.33,118.27,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741630217099,180.4292,118.33,118.26,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741630217507,236.44662988,118.32,118.22,57.211]
["bitfinex-derivatives","SOLF0:USTF0",1741630217708,176.16576596,118.31,118.28,0.06065443]
["bitfinex-derivatives","SOLF0:USTF0",1741630217909,176.1073,118.3,118.21,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741630218110,176.1073,118.29,118.19,122.10022988]
["bitfinex-derivatives","SOLF0:USTF0",1741630218408,176.1073,118.29,118.21,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630218610,176.1073,118.29,118.19,122.10022988]
["bitfinex-derivatives","SOLF0:USTF0",1741630218811,176.1073,118.29,118.2,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741630219105,176.1073,118.29,118.23,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1741630219106,0.0647622,118.25,118.23,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1741630220004,0.0647622,118.25,118.17,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630220207,0.0647622,118.25,118.17,113.35932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630220406,0.0647622,118.25,118.19,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630220711,0.0647622,118.25,118.23,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630220905,0.0647622,118.25,118.24,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741630221505,0.0647622,118.25,118.23,0.06104588]
["bitfinex-derivatives","SOLF0:USTF0",1741630222012,8.5257622,118.25,118.23,0.06104588]
["bitfinex-derivatives","SOLF0:USTF0",1741630222810,0.0647622,118.25,118.23,0.06104588]
["bitfinex-derivatives","SOLF0:USTF0",1741630223412,0.0647622,118.25,118.24,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741630223815,176.1073,118.28,118.23,60.40037576]
["bitfinex-derivatives","SOLF0:USTF0",1741630224114,176.1073,118.31,118.27,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630224310,176.1073,118.35,118.28,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630224513,176.1073,118.35,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741630224812,176.1073,118.35,118.25,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630225012,289.50318212,118.33,118.3,0.06298515]
["bitfinex-derivatives","SOLF0:USTF0",1741630225318,233.4373,118.33,118.24,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630225716,184.5627,118.33,118.29,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741630225916,176.1073,118.33,118.28,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630226220,176.1073,118.37,118.3,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630226419,0.06160453,118.32,118.29,0.06171854]
["bitfinex-derivatives","SOLF0:USTF0",1741630226718,176.1073,118.36,118.29,0.05682632]
["bitfinex-derivatives","SOLF0:USTF0",1741630227016,236.44662988,118.36,118.26,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741630227212,8.458,118.29,118.25,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741630227418,60.3963837,118.34,118.3,0.05761386]
["bitfinex-derivatives","SOLF0:USTF0",1741630227617,180.2217,118.33,118.24,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630227913,176.1073,118.32,118.23,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630228119,0.05556193,118.3,118.27,0.05460492]
["bitfinex-derivatives","SOLF0:USTF0",1741630228320,8.4579,118.29,118.27,0.05460492]
["bitfinex-derivatives","SOLF0:USTF0",1741630228512,0.05556193,118.3,118.27,0.05460492]
["bitfinex-derivatives","SOLF0:USTF0",1741630229717,0.05556193,118.3,118.27,60.3939348]
["bitfinex-derivatives","SOLF0:USTF0",1741630229917,0.05556193,118.3,118.28,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741630230221,0.05556193,118.3,118.29,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630230422,8.4539,118.35,118.29,113.31932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630230914,8.4539,118.35,118.32,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741630231119,176.1073,118.36,118.31,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630231315,180.3453,118.4,118.33,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630231511,180.3453,118.4,118.34,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630231716,0.06025357,118.38,118.35,0.06254046]
["bitfinex-derivatives","SOLF0:USTF0",1741630232017,0.06025357,118.38,118.35,60.40187034]
["bitfinex-derivatives","SOLF0:USTF0",1741630232223,8.4489,118.42,118.38,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741630232523,187.69868646,118.44,118.38,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630232723,8.45,118.4,118.38,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630233112,176.1073,118.44,118.38,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630233317,9.229e-05,118.4,118.39,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630233517,222.44969545,118.47,118.39,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630233719,46.34239545,118.47,118.41,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630233923,46.34239545,118.47,118.42,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1741630234317,46.34239545,118.47,118.43,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630234518,46.34239545,118.47,118.44,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741630234717,46.34239545,118.47,118.44,8.50944123]
["bitfinex-derivatives","SOLF0:USTF0",1741630234917,46.34239545,118.47,118.44,0.06284123]
["bitfinex-derivatives","SOLF0:USTF0",1741630235725,8.4461,118.46,118.44,0.06284123]
["bitfinex-derivatives","SOLF0:USTF0",1741630235926,46.34239545,118.47,118.44,0.06284123]
["bitfinex-derivatives","SOLF0:USTF0",1741630236227,184.5495,118.51,118.44,60.40217111]
["bitfinex-derivatives","SOLF0:USTF0",1741630236424,176.1073,118.54,118.44,60.40217111]
["bitfinex-derivatives","SOLF0:USTF0",1741630236624,8.4429,118.5,118.45,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741630236818,8.4429,118.5,118.46,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741630237023,176.1073,118.54,118.46,52.97399505]
["bitfinex-derivatives","SOLF0:USTF0",1741630237318,236.44662988,118.53,118.42,117.43752988]
["bitfinex-derivatives","SOLF0:USTF0",1741630237523,236.44662988,118.53,118.49,0.06473389]
["bitfinex-derivatives","SOLF0:USTF0",1741630237725,176.1073,118.52,118.44,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630237925,176.1073,118.52,118.5,0.0538123]
["bitfinex-derivatives","SOLF0:USTF0",1741630238120,176.1073,118.52,118.46,113.25932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630238316,184.5492,118.52,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630238524,176.1073,118.52,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630238822,184.5489,118.52,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630239025,4.3731,118.55,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630240127,176.1073,118.56,118.5,113.28422163]
["bitfinex-derivatives","SOLF0:USTF0",1741630240327,176.1073,118.56,118.5,52.94489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630240627,176.1073,118.56,118.5,113.28422163]
["bitfinex-derivatives","SOLF0:USTF0",1741630240828,176.1073,118.56,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630241330,176.1073,118.55,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630241632,8.4421,118.51,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630242224,8.4415,118.52,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630242429,52.88,118.53,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630242932,8.3258,118.54,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630243431,8.4421,118.51,118.5,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1741630243628,52.86,118.52,118.43,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1741630243827,176.1073,118.51,118.44,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630244027,176.1073,118.51,118.46,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630244227,176.1073,118.51,118.45,61.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741630244433,176.1073,118.51,118.43,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1741630244623,113.19932988,118.5,118.4,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630244822,60.33932988,118.46,118.36,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741630245025,60.33932988,118.44,118.35,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630245231,184.4149,118.43,118.36,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741630245422,184.4149,118.43,118.35,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630245423,8.45,118.4,118.35,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630245628,184.4149,118.43,118.32,64.48782988]
["bitfinex-derivatives","SOLF0:USTF0",1741630245834,184.4149,118.43,118.33,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630246033,0.06242585,118.39,118.36,60.40154959]
["bitfinex-derivatives","SOLF0:USTF0",1741630246229,176.1073,118.42,118.38,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630246526,176.1073,118.47,118.4,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630246725,176.1073,118.47,118.42,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630246931,176.1073,118.47,118.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630247327,278.62,118.51,118.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630247328,176.1073,118.52,118.44,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630247528,4.6e-06,118.45,118.43,0.05682998]
["bitfinex-derivatives","SOLF0:USTF0",1741630247733,176.1073,118.52,118.44,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630248231,180.1238,118.55,118.44,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630248627,180.1238,118.55,118.48,0.05643553]
["bitfinex-derivatives","SOLF0:USTF0",1741630248935,176.1073,118.54,118.48,0.05643553]
["bitfinex-derivatives","SOLF0:USTF0",1741630249134,176.1073,118.54,118.48,52.89643553]
["bitfinex-derivatives","SOLF0:USTF0",1741630249336,176.1073,118.54,118.5,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741630249634,176.1073,118.54,118.48,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630249834,176.1073,118.54,118.51,0.05946932]
["bitfinex-derivatives","SOLF0:USTF0",1741630250531,176.1073,118.53,118.45,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630250732,176.1073,118.53,118.45,113.15932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630250932,176.1073,118.53,118.44,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630251129,176.1073,118.52,118.42,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630251330,289.26662988,118.51,118.4,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1741630251531,0.05723888,118.47,118.39,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741630251730,176.1073,118.46,118.38,113.15932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630251931,176.1073,118.46,118.37,61.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741630251932,176.1073,118.45,118.37,61.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741630252138,176.1073,118.45,118.36,113.15932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630252432,8.4489,118.42,118.36,113.15932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630252638,8.4489,118.42,118.37,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741630252838,0.05666451,118.4,118.38,0.05892258]
["bitfinex-derivatives","SOLF0:USTF0",1741630253138,176.1073,118.45,118.38,0.05892258]
["bitfinex-derivatives","SOLF0:USTF0",1741630253346,0.05597288,118.4,118.38,0.05892258]
["bitfinex-derivatives","SOLF0:USTF0",1741630253639,0.05432266,118.4,118.38,0.05892258]
["bitfinex-derivatives","SOLF0:USTF0",1741630254438,8.4507,118.39,118.38,0.05892258]
["bitfinex-derivatives","SOLF0:USTF0",1741630254737,0.05432266,118.4,118.38,0.05892258]
["bitfinex-derivatives","SOLF0:USTF0",1741630255927,8.4507,118.39,118.38,0.05892258]
["bitfinex-derivatives","SOLF0:USTF0",1741630256136,176.1073,118.38,118.32,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630256335,176.1073,118.38,118.34,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630256536,176.1073,118.42,118.34,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630256840,176.1073,118.42,118.34,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741630257039,8.4519,118.38,118.34,61.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741630257237,0.06253524,118.39,118.37,0.06193939]
["bitfinex-derivatives","SOLF0:USTF0",1741630257741,8.4514,118.38,118.37,0.06193939]
["bitfinex-derivatives","SOLF0:USTF0",1741630257943,0.06253524,118.39,118.37,0.06193939]
["bitfinex-derivatives","SOLF0:USTF0",1741630258142,0.06253524,118.39,118.37,8.51363939]
["bitfinex-derivatives","SOLF0:USTF0",1741630258440,0.06253524,118.39,118.37,0.06193939]
["bitfinex-derivatives","SOLF0:USTF0",1741630258841,8.4514,118.38,118.37,0.06193939]
["bitfinex-derivatives","SOLF0:USTF0",1741630259742,176.1073,118.38,118.3,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630259943,176.1073,118.37,118.3,113.13932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630260337,4.0863,118.36,118.3,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741630260537,4.0863,118.36,118.31,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741630260738,8.4546,118.34,118.3,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741630260942,176.16704865,118.35,118.32,0.06235314]
["bitfinex-derivatives","SOLF0:USTF0",1741630261143,0.05974865,118.35,118.32,60.40168302]
["bitfinex-derivatives","SOLF0:USTF0",1741630261445,180.1936,118.43,118.34,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630261649,180.1936,118.43,118.37,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630261946,188.6419,118.43,118.37,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630262146,188.6419,118.43,118.38,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741630262147,180.1936,118.43,118.38,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741630262339,180.1936,118.43,118.37,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630262540,0.06188259,118.42,118.39,0.05974472]
["bitfinex-derivatives","SOLF0:USTF0",1741630263049,0.06188259,118.42,118.33,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630263342,176.1073,118.41,118.35,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630263547,176.1073,118.41,118.37,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630263748,4.0863,118.43,118.37,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630264144,0.0643066,118.41,118.39,0.06468066]
["bitfinex-derivatives","SOLF0:USTF0",1741630265347,0.0643066,118.41,118.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741630265743,0.0643066,118.41,118.39,8.51508066]
["bitfinex-derivatives","SOLF0:USTF0",1741630266248,0.0643066,118.41,118.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741630266447,176.1073,118.45,118.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741630266848,176.1073,118.45,118.39,8.51488066]
["bitfinex-derivatives","SOLF0:USTF0",1741630267052,176.1073,118.45,118.39,0.06468066]
["bitfinex-derivatives","SOLF0:USTF0",1741630267445,0.06040449,118.43,118.39,60.40401054]
["bitfinex-derivatives","SOLF0:USTF0",1741630267952,0.06040449,118.43,118.42,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741630268152,4.062,118.47,118.41,113.11932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630268347,176.1073,118.49,118.41,113.11932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630268556,176.1073,118.49,118.43,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630268944,8.4419,118.52,118.49,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741630269147,4.0001,118.53,118.47,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630269351,0.06038366,118.52,118.49,0.05490251]
["bitfinex-derivatives","SOLF0:USTF0",1741630270555,8.50198366,118.52,118.49,8.49830251]
["bitfinex-derivatives","SOLF0:USTF0",1741630270758,0.06038366,118.52,118.49,0.05490251]
["bitfinex-derivatives","SOLF0:USTF0",1741630270954,0.06038366,118.52,118.45,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630271155,176.1073,118.51,118.46,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741630271453,180.1074,118.51,118.43,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630272253,0.06308298,118.48,118.46,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741630273548,0.06308298,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741630273753,0.06308298,118.48,118.46,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741630274155,0.06308298,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741630274355,0.06308298,118.48,118.46,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741630275058,0.06308298,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741630275455,0.06308298,118.48,118.46,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741630275657,8.445,118.47,118.46,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1741630275861,8.445,118.47,118.4,291.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741630275862,0.06308298,118.48,118.4,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741630276057,60.33932988,118.46,118.35,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630276250,8.4514,118.38,118.33,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630276459,228.8473,118.43,118.33,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630276751,8.4539,118.35,118.3,214.18212158]
["bitfinex-derivatives","SOLF0:USTF0",1741630276958,0.05639096,118.39,118.37,0.06263501]
["bitfinex-derivatives","SOLF0:USTF0",1741630277157,0.05639096,118.39,118.3,214.18212158]
["bitfinex-derivatives","SOLF0:USTF0",1741630277457,176.1073,118.39,118.3,205.79042158]
["bitfinex-derivatives","SOLF0:USTF0",1741630277655,4.3091,118.38,118.3,205.79042158]
["bitfinex-derivatives","SOLF0:USTF0",1741630277856,176.1073,118.43,118.36,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630278055,176.1073,118.43,118.36,113.05932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630278256,0.05632684,118.41,118.38,0.06000907]
["bitfinex-derivatives","SOLF0:USTF0",1741630278759,0.05632684,118.41,118.38,60.39933895]
["bitfinex-derivatives","SOLF0:USTF0",1741630278960,0.05632684,118.41,118.38,0.06000907]
["bitfinex-derivatives","SOLF0:USTF0",1741630279362,0.05632684,118.41,118.38,60.39933895]
["bitfinex-derivatives","SOLF0:USTF0",1741630279667,184.5525,118.47,118.4,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630279956,8.4452,118.47,118.4,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630280156,4.1527,118.49,118.42,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630280562,4.1527,118.49,118.41,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630280759,0.06243349,118.47,118.44,0.0576655]
["bitfinex-derivatives","SOLF0:USTF0",1741630281262,8.4468,118.45,118.44,0.0576655]
["bitfinex-derivatives","SOLF0:USTF0",1741630282261,56.87253349,118.47,118.36,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630282464,60.33932988,118.42,118.33,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741630282763,180.1643,118.41,118.3,113.05932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630282960,176.1073,118.4,118.3,113.05932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630283160,180.1974,118.4,118.3,113.05932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630283360,0.06432495,118.36,118.34,0.05900235]
["bitfinex-derivatives","SOLF0:USTF0",1741630285563,0.06432495,118.36,118.35,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1741630285761,176.1073,118.49,118.34,341.65833223]
["bitfinex-derivatives","SOLF0:USTF0",1741630285966,222.66688893,118.52,118.45,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630286262,575.94555339,118.56,118.38,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630286263,62.99687788,118.53,118.49,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630286459,242.68134247,118.61,118.52,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630286661,66.57404247,118.61,118.59,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630286863,176.1073,118.64,118.6,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741630287168,78.74777609,118.66,118.63,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630287561,78.80382851,118.66,118.63,60.39399299]
["bitfinex-derivatives","SOLF0:USTF0",1741630287963,78.80382851,118.66,118.63,0.05466311]
["bitfinex-derivatives","SOLF0:USTF0",1741630288363,78.80382851,118.66,118.63,60.39399299]
["bitfinex-derivatives","SOLF0:USTF0",1741630288560,0.05605242,118.66,118.63,0.05466311]
["bitfinex-derivatives","SOLF0:USTF0",1741630289271,0.05605242,118.66,118.64,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630289476,0.05605242,118.66,118.64,113.03932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630289676,93.01113463,118.75,118.64,115.55932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630289877,93.01113463,118.75,118.7,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630290078,66.09783463,118.75,118.73,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630290384,8.3341,118.82,118.74,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630290590,176.83607081,118.85,118.8,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630290880,194.0,118.94,118.84,120.67865976]
["bitfinex-derivatives","SOLF0:USTF0",1741630291076,8.3341,118.98,118.81,0.05448838]
["bitfinex-derivatives","SOLF0:USTF0",1741630291282,8.3341,118.98,118.89,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630291480,8.3341,118.98,118.9,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741630291680,8.3341,118.98,118.89,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630291681,0.06336651,118.95,118.92,60.39422988]
["bitfinex-derivatives","SOLF0:USTF0",1741630291880,0.06336651,118.95,118.94,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741630292276,6.651e-05,118.95,118.94,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741630292476,6.651e-05,118.95,118.94,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741630292677,8.3341,119.08,118.94,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1741630292880,4.1107,119.08,118.99,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630293076,198.2007,119.15,119.04,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741630293273,258.54002988,119.15,119.05,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741630293484,278.5,119.17,119.05,112.97932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630293680,64.71872988,119.18,119.06,62.02936281]
["bitfinex-derivatives","SOLF0:USTF0",1741630293980,4.3794,119.18,119.09,0.06066869]
["bitfinex-derivatives","SOLF0:USTF0",1741630294184,4.3794,119.18,119.1,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741630294388,60.33932988,119.17,119.07,1.67968421]
["bitfinex-derivatives","SOLF0:USTF0",1741630294581,4.3794,119.18,119.08,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741630294780,106.73234307,119.2,119.08,112.91932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630294981,8.4271,119.21,119.11,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630295184,0.04071582,119.15,119.13,0.05613127]
["bitfinex-derivatives","SOLF0:USTF0",1741630295383,0.04071582,119.15,119.13,60.39546115]
["bitfinex-derivatives","SOLF0:USTF0",1741630295587,254.33932988,119.24,119.12,54.25897918]
["bitfinex-derivatives","SOLF0:USTF0",1741630295979,0.04071582,119.15,119.13,0.05942749]
["bitfinex-derivatives","SOLF0:USTF0",1741630296180,277.78,119.18,119.14,408.90211546]
["bitfinex-derivatives","SOLF0:USTF0",1741630296482,0.04071582,119.15,119.14,408.90211546]
["bitfinex-derivatives","SOLF0:USTF0",1741630296793,112.83932988,119.15,119.07,40.31226299]
["bitfinex-derivatives","SOLF0:USTF0",1741630296980,60.33932988,119.09,119.07,40.31226299]
["bitfinex-derivatives","SOLF0:USTF0",1741630297185,277.78,119.11,119.07,40.31226299]
["bitfinex-derivatives","SOLF0:USTF0",1741630297387,277.52810555,119.14,119.11,219.51238699]
["bitfinex-derivatives","SOLF0:USTF0",1741630297580,60.33932988,119.12,119.11,219.51238699]
["bitfinex-derivatives","SOLF0:USTF0",1741630297785,60.33932988,119.12,119.11,106.49629959]
["bitfinex-derivatives","SOLF0:USTF0",1741630297786,62.85932988,119.12,119.11,106.49629959]
["bitfinex-derivatives","SOLF0:USTF0",1741630297985,0.06227899,119.13,119.11,87.76369959]
["bitfinex-derivatives","SOLF0:USTF0",1741630298190,338.11932988,119.19,119.11,87.76369959]
["bitfinex-derivatives","SOLF0:USTF0",1741630298386,277.78,119.19,119.11,87.76369959]
["bitfinex-derivatives","SOLF0:USTF0",1741630298691,277.78,119.19,119.12,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630299085,330.28,119.19,119.11,11.77157567]
["bitfinex-derivatives","SOLF0:USTF0",1741630299291,277.78,119.19,119.11,14.29158648]
["bitfinex-derivatives","SOLF0:USTF0",1741630299488,60.33932988,119.16,119.14,0.05444539]
["bitfinex-derivatives","SOLF0:USTF0",1741630299687,60.33932988,119.16,119.11,11.77157567]
["bitfinex-derivatives","SOLF0:USTF0",1741630300093,8.3968,119.15,119.11,11.77157567]
["bitfinex-derivatives","SOLF0:USTF0",1741630300389,277.54,119.25,119.12,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741630300594,277.54,119.25,119.16,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630300888,277.54,119.25,119.17,52.49357847]
["bitfinex-derivatives","SOLF0:USTF0",1741630301087,277.54,119.25,119.19,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630301291,1.67714884,119.25,119.19,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630301799,277.54,119.3,119.21,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630302004,277.54,119.3,119.22,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741630302192,60.33932988,119.28,119.21,0.05501178]
["bitfinex-derivatives","SOLF0:USTF0",1741630302401,60.33932988,119.27,119.2,44.59882608]
["bitfinex-derivatives","SOLF0:USTF0",1741630302894,168.8326102,119.3,119.23,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1741630302895,60.33932988,119.3,119.23,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1741630303101,277.32,119.32,119.23,60.39249648]
["bitfinex-derivatives","SOLF0:USTF0",1741630303289,277.32,119.32,119.23,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630303496,353.60736575,119.37,119.26,0.06037843]
["bitfinex-derivatives","SOLF0:USTF0",1741630303795,68.72412988,119.33,119.26,0.06037843]
["bitfinex-derivatives","SOLF0:USTF0",1741630303995,112.73932988,119.33,119.16,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630304189,60.33932988,119.29,119.17,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741630304392,60.33932988,119.27,119.16,115.25934069]
["bitfinex-derivatives","SOLF0:USTF0",1741630304696,60.33932988,119.23,119.14,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741630304900,60.33932988,119.21,119.14,2.52001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630305100,60.33932988,119.19,119.09,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741630305296,60.33932988,119.15,119.08,32.82725041]
["bitfinex-derivatives","SOLF0:USTF0",1741630305602,277.14,119.14,119.08,87.80726122]
["bitfinex-derivatives","SOLF0:USTF0",1741630305896,277.14,119.14,119.1,0.06401318]
["bitfinex-derivatives","SOLF0:USTF0",1741630306098,277.14,119.14,119.08,32.82725041]
["bitfinex-derivatives","SOLF0:USTF0",1741630306099,60.33932988,119.11,119.08,32.82725041]
["bitfinex-derivatives","SOLF0:USTF0",1741630306394,0.05821043,119.12,119.08,32.82725041]
["bitfinex-derivatives","SOLF0:USTF0",1741630306605,60.33932988,119.15,119.09,1.67940213]
["bitfinex-derivatives","SOLF0:USTF0",1741630306795,60.33932988,119.13,119.09,1.67940213]
["bitfinex-derivatives","SOLF0:USTF0",1741630307295,60.33932988,119.11,119.09,1.67940213]
["bitfinex-derivatives","SOLF0:USTF0",1741630307495,8.4024,119.07,119.0,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630307800,337.47932988,119.1,119.09,0.06439797]
["bitfinex-derivatives","SOLF0:USTF0",1741630307998,277.14,119.1,119.09,0.06439797]
["bitfinex-derivatives","SOLF0:USTF0",1741630308204,277.14,119.1,119.0,113.09932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630308390,277.14,119.1,119.08,0.06120121]
["bitfinex-derivatives","SOLF0:USTF0",1741630308593,277.14,119.1,119.08,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741630308900,254.33932988,119.09,118.95,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630309094,60.33932988,119.03,118.94,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630309294,60.33932988,119.01,118.9,121.74042988]
["bitfinex-derivatives","SOLF0:USTF0",1741630309604,277.14,119.02,118.9,61.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741630309797,8.4088,118.98,118.9,63.92111081]
["bitfinex-derivatives","SOLF0:USTF0",1741630310007,0.06152892,118.97,118.94,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741630310395,0.06152892,118.97,118.94,2.52001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630310597,0.06152892,118.97,118.91,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630310898,0.06152892,118.97,118.94,0.05359031]
["bitfinex-derivatives","SOLF0:USTF0",1741630311294,0.06152892,118.97,118.94,2.57360112]
["bitfinex-derivatives","SOLF0:USTF0",1741630311494,0.06152892,118.97,118.94,113.83292019]
["bitfinex-derivatives","SOLF0:USTF0",1741630311696,277.22,119.07,118.96,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630311993,194.0,119.12,119.01,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630312197,60.33932988,119.13,119.02,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1741630312600,53.56,119.12,119.02,56.00001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630312798,60.33932988,119.11,119.02,56.00001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630313001,0.06194688,119.09,119.06,0.06343621]
["bitfinex-derivatives","SOLF0:USTF0",1741630314703,8.4024,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630314903,285.6024,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630315206,288.1224,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630315797,285.6024,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630315994,277.2,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630316800,401.88172988,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630317199,285.6024,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630317399,277.2,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630318201,285.6024,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630318701,348.46172988,119.07,119.06,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630319101,348.46172988,119.07,118.96,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741630319102,340.05932988,119.07,118.96,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741630319400,337.53932988,119.07,118.96,55.80001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630319907,277.2,119.07,118.93,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741630320109,60.33932988,119.06,118.94,113.51932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630320407,0.05545636,119.01,118.99,0.05301888]
["bitfinex-derivatives","SOLF0:USTF0",1741630320602,277.26,119.0,118.99,0.05301888]
["bitfinex-derivatives","SOLF0:USTF0",1741630320801,337.59932988,119.0,118.93,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741630321001,337.59932988,119.0,118.93,6.61151081]
["bitfinex-derivatives","SOLF0:USTF0",1741630321002,277.26,119.0,118.93,6.61151081]
["bitfinex-derivatives","SOLF0:USTF0",1741630321306,277.26,119.0,118.89,57.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741630321508,277.26,119.0,118.9,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630321911,0.05956521,118.97,118.94,0.05682525]
["bitfinex-derivatives","SOLF0:USTF0",1741630322308,8.4109,118.95,118.94,0.05682525]
["bitfinex-derivatives","SOLF0:USTF0",1741630323006,8.4104,118.96,118.94,0.05682525]
["bitfinex-derivatives","SOLF0:USTF0",1741630323312,0.05956521,118.97,118.94,0.05682525]
["bitfinex-derivatives","SOLF0:USTF0",1741630323508,8.4109,118.95,118.94,0.05682525]
["bitfinex-derivatives","SOLF0:USTF0",1741630324207,0.05956521,118.97,118.94,0.05682525]
["bitfinex-derivatives","SOLF0:USTF0",1741630324411,277.3,119.05,118.96,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630324611,277.3,119.05,118.97,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741630324810,277.3,119.05,118.98,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1741630325008,60.33932988,119.02,118.87,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630325206,53.88,119.04,118.94,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741630325402,277.3,119.05,118.95,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630325607,60.33932988,119.03,118.91,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630325801,8.4081,118.99,118.98,0.06149216]
["bitfinex-derivatives","SOLF0:USTF0",1741630326007,0.06141971,119.0,118.91,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741630326213,114.79932988,119.04,118.91,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741630326411,277.3,119.05,118.96,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630326614,60.33932988,119.12,118.99,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630326807,60.33932988,119.12,119.01,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630327108,60.33932988,119.14,119.03,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630327304,277.32,119.15,119.05,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630327510,277.32,119.15,119.06,67.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741630327907,60.33932988,119.14,119.06,10.88721081]
["bitfinex-derivatives","SOLF0:USTF0",1741630328208,277.32,119.2,119.09,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630328414,8.4002,119.11,119.06,16.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741630328605,60.33932988,119.16,119.07,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741630328814,60.33932988,119.1,119.04,39.56257412]
["bitfinex-derivatives","SOLF0:USTF0",1741630329311,393.15932988,119.16,119.05,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630329512,277.26,119.16,119.05,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630329708,60.33932988,119.14,119.05,2.52001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630329906,60.33932988,119.14,119.04,95.12257412]
["bitfinex-derivatives","SOLF0:USTF0",1741630330108,0.05565515,119.11,119.08,0.05438804]
["bitfinex-derivatives","SOLF0:USTF0",1741630330514,0.05565515,119.11,119.05,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630330814,0.05565515,119.11,119.08,0.06228227]
["bitfinex-derivatives","SOLF0:USTF0",1741630331112,60.33932988,119.2,119.08,56.26228227]
["bitfinex-derivatives","SOLF0:USTF0",1741630331315,60.33932988,119.2,119.09,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630331610,60.33932988,119.14,119.08,2.52001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630331912,60.33932988,119.14,119.06,39.56257412]
["bitfinex-derivatives","SOLF0:USTF0",1741630331913,337.59932988,119.14,119.06,39.56257412]
["bitfinex-derivatives","SOLF0:USTF0",1741630332113,60.33932988,119.1,119.06,39.56257412]
["bitfinex-derivatives","SOLF0:USTF0",1741630332415,60.33932988,119.08,119.06,4.96894524]
["bitfinex-derivatives","SOLF0:USTF0",1741630332615,285.6224,119.07,119.06,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630332815,285.6224,119.07,119.06,0.05930436]
["bitfinex-derivatives","SOLF0:USTF0",1741630333005,8.4031,119.06,119.05,72.36133881]
["bitfinex-derivatives","SOLF0:USTF0",1741630333212,56.58,119.06,119.04,84.05940167]
["bitfinex-derivatives","SOLF0:USTF0",1741630333510,60.33932988,119.05,119.03,26.62082634]
["bitfinex-derivatives","SOLF0:USTF0",1741630333712,60.33932988,119.05,118.99,34.37284852]
["bitfinex-derivatives","SOLF0:USTF0",1741630333910,277.22,119.07,118.99,34.37284852]
["bitfinex-derivatives","SOLF0:USTF0",1741630334108,8.4073,119.0,118.99,36.89285933]
["bitfinex-derivatives","SOLF0:USTF0",1741630334516,8.4073,119.0,118.99,34.37284852]
["bitfinex-derivatives","SOLF0:USTF0",1741630334706,60.33932988,119.06,118.99,41.64197241]
["bitfinex-derivatives","SOLF0:USTF0",1741630334909,588.51932988,119.12,119.0,117.29932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630335109,277.22,119.12,119.02,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630335304,277.22,119.12,119.0,128.70345377]
["bitfinex-derivatives","SOLF0:USTF0",1741630335305,337.55932988,119.12,119.0,128.70345377]
["bitfinex-derivatives","SOLF0:USTF0",1741630335507,194.0,119.18,119.04,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630335711,60.33932988,119.2,119.08,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630335912,337.57932988,119.22,119.1,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630336112,0.06281601,119.15,119.13,0.06453958]
["bitfinex-derivatives","SOLF0:USTF0",1741630336312,337.57932988,119.22,119.11,61.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741630336514,60.33932988,119.19,119.11,6.80111081]
["bitfinex-derivatives","SOLF0:USTF0",1741630336710,60.33932988,119.17,119.08,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630336914,60.33932988,119.17,119.08,2.52001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630337115,60.33932988,119.17,119.09,7.2674599]
["bitfinex-derivatives","SOLF0:USTF0",1741630337317,8.3946,119.18,119.17,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630337509,0.05414486,119.14,119.12,0.05926523]
["bitfinex-derivatives","SOLF0:USTF0",1741630337912,68.73782988,119.13,119.12,0.05926523]
["bitfinex-derivatives","SOLF0:USTF0",1741630338112,8.3985,119.13,119.12,0.05926523]
["bitfinex-derivatives","SOLF0:USTF0",1741630338711,8.3985,119.13,119.12,7.32391489]
["bitfinex-derivatives","SOLF0:USTF0",1741630339715,119.95932988,119.13,119.05,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741630340017,277.24,119.15,119.02,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741630340220,277.24,119.15,119.04,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630340421,60.33932988,119.1,119.02,6.80111081]
["bitfinex-derivatives","SOLF0:USTF0",1741630340618,8.3991,119.12,119.02,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741630340822,60.33932988,119.19,119.07,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630341119,277.18,119.2,119.1,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630341321,0.05814773,119.14,119.12,0.05711002]
["bitfinex-derivatives","SOLF0:USTF0",1741630341722,277.18,119.2,119.12,2.52001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630341924,0.05702079,119.14,119.12,0.05659453]
["bitfinex-derivatives","SOLF0:USTF0",1741630342116,277.18,119.2,119.13,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630342517,337.51932988,119.2,119.13,2.52001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630342715,337.51932988,119.2,119.1,66.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741630343117,60.33932988,119.16,119.09,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741630343321,60.39439676,119.14,119.11,0.05938251]
["bitfinex-derivatives","SOLF0:USTF0",1741630343622,60.39439676,119.14,119.11,0.00178701]
["bitfinex-derivatives","SOLF0:USTF0",1741630343623,335.24,119.13,119.11,0.00178701]
["bitfinex-derivatives","SOLF0:USTF0",1741630344019,60.33932988,119.12,119.11,0.00178701]
["bitfinex-derivatives","SOLF0:USTF0",1741630344213,8.4012,119.09,119.03,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741630344421,277.18,119.13,119.03,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741630344920,277.18,119.13,119.03,6.88871081]
["bitfinex-derivatives","SOLF0:USTF0",1741630345120,60.33932988,119.12,119.03,6.88871081]
["bitfinex-derivatives","SOLF0:USTF0",1741630345321,8.3999,119.11,119.03,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741630345523,0.05486471,119.09,119.06,0.05911993]
["bitfinex-derivatives","SOLF0:USTF0",1741630345917,0.05486471,119.09,119.06,2.57913074]
["bitfinex-derivatives","SOLF0:USTF0",1741630346115,0.05486471,119.09,119.06,0.05911993]
["bitfinex-derivatives","SOLF0:USTF0",1741630346322,395.53932988,119.18,119.07,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741630347124,395.53932988,119.18,119.08,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630347420,34.37364455,119.2,119.13,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630347624,34.37364455,119.2,119.14,62.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741630347820,34.37364455,119.2,119.13,2.52001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630348120,118.59932988,119.19,119.12,0.06178839]
["bitfinex-derivatives","SOLF0:USTF0",1741630348320,60.33932988,119.15,119.12,0.06178839]
["bitfinex-derivatives","SOLF0:USTF0",1741630348521,60.33932988,119.15,119.02,62.546]
["bitfinex-derivatives","SOLF0:USTF0",1741630348522,60.33932988,119.13,119.02,62.546]
["bitfinex-derivatives","SOLF0:USTF0",1741630348721,60.33932988,119.13,119.03,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630348923,277.14,119.14,119.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741630349223,277.14,119.14,119.03,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630349718,8.3991,119.12,119.04,1.68010752]
["bitfinex-derivatives","SOLF0:USTF0",1741630349918,0.06171906,119.1,119.07,0.05554359]
["bitfinex-derivatives","SOLF0:USTF0",1741630350321,0.06171906,119.1,119.08,1.67954316]
["bitfinex-derivatives","SOLF0:USTF0",1741630350522,311.51364455,119.2,119.09,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630350720,34.37364455,119.2,119.14,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630351027,34.37364455,119.2,119.15,62.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741630351437,277.14,119.27,119.16,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630351627,8.388,119.28,119.2,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630351925,277.14,119.32,119.22,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630352128,1.67630542,119.31,119.24,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741630352321,1.67630542,119.31,119.26,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630352522,1.67630542,119.31,119.26,118.97932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630352722,10.06240542,119.31,119.26,61.16001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630352923,1.67630542,119.31,119.26,61.16001081]
["bitfinex-derivatives","SOLF0:USTF0",1741630353120,1.67630542,119.31,119.27,0.05327546]
["bitfinex-derivatives","SOLF0:USTF0",1741630353733,8.3876,119.28,119.27,0.05327546]
["bitfinex-derivatives","SOLF0:USTF0",1741630354127,60.33932988,119.29,119.21,63.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741630354428,60.33932988,119.25,119.17,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741630354828,8.3933,119.2,119.17,6.89741081]
["bitfinex-derivatives","SOLF0:USTF0",1741630355024,60.33932988,119.25,119.13,119.65932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630355228,254.33932988,119.27,119.15,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630355531,1.67672702,119.28,119.24,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630355833,1.67672702,119.28,119.2,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630356128,278.63672702,119.28,119.19,64.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741630356331,278.63672702,119.28,119.2,7.01407409]
["bitfinex-derivatives","SOLF0:USTF0",1741630356631,60.33932988,119.27,119.23,0.05841911]
["bitfinex-derivatives","SOLF0:USTF0",1741630356933,276.96,119.28,119.23,0.05841911]
["bitfinex-derivatives","SOLF0:USTF0",1741630357226,194.0,119.31,119.28,0.25160925]
["bitfinex-derivatives","SOLF0:USTF0",1741630357427,276.96,119.33,119.28,0.25160925]
["bitfinex-derivatives","SOLF0:USTF0",1741630357832,276.96,119.33,119.29,0.05638118]
["bitfinex-derivatives","SOLF0:USTF0",1741630358432,8.3862,119.3,119.29,0.05638118]
["bitfinex-derivatives","SOLF0:USTF0",1741630358730,276.96,119.33,119.29,0.05638118]
["bitfinex-derivatives","SOLF0:USTF0",1741630358934,8.3862,119.3,119.29,0.05638118]
["bitfinex-derivatives","SOLF0:USTF0",1741630359236,276.96,119.33,119.29,0.05638118]
["bitfinex-derivatives","SOLF0:USTF0",1741630359437,8.3853,119.32,119.29,0.05638118]
["bitfinex-derivatives","SOLF0:USTF0",1741630359628,337.29932988,119.33,119.29,0.05638118]
["bitfinex-derivatives","SOLF0:USTF0",1741630360432,60.33932988,119.31,119.29,0.05638118]
["bitfinex-derivatives","SOLF0:USTF0",1741630360736,69.4062,119.3,119.29,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630360937,61.02,119.3,119.29,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630361140,69.4062,119.3,119.29,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630361339,63.54,119.3,119.19,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741630361641,60.33932988,119.28,119.17,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741630361837,0.0873,119.32,119.17,65.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741630362136,8.3909,119.24,119.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741630362337,0.05638118,119.22,119.2,0.05518582]
["bitfinex-derivatives","SOLF0:USTF0",1741630362739,0.05638118,119.22,119.2,2.57519663]
["bitfinex-derivatives","SOLF0:USTF0",1741630363235,0.05638118,119.22,119.2,0.05518582]
["bitfinex-derivatives","SOLF0:USTF0",1741630363442,60.33932988,119.3,119.2,0.05518582]
["bitfinex-derivatives","SOLF0:USTF0",1741630363737,60.33932988,119.34,119.22,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630364034,276.84,119.36,119.24,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630364232,276.84,119.41,119.29,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630364542,59.73394552,119.42,119.31,60.33932988]
["bitfinex-derivatives","SOLF0:USTF0",1741630364732,59.73394552,119.4,119.34,0.05731402]
["bitfinex-derivatives","SOLF0:USTF0",1741630365136,59.73394552,119.44,119.32,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630365434,139.16919933,119.43,119.38,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630365642,229.02453636,119.45,119.38,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630365643,95.07286762,119.45,119.4,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630366630,95.07286762,119.45,119.39,65.37902357]
["bitfinex-derivatives","SOLF0:USTF0",1741630367030,95.07286762,119.45,119.39,61.19452357]
["bitfinex-derivatives","SOLF0:USTF0",1741630367439,95.07286762,119.45,119.39,120.92846909]
["bitfinex-derivatives","SOLF0:USTF0",1741630367942,95.07286762,119.45,119.42,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630368441,95.07286762,119.45,119.42,0.05648087]
["bitfinex-derivatives","SOLF0:USTF0",1741630368835,95.07286762,119.45,119.34,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630369041,60.9,119.44,119.34,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630369240,125.01794552,119.44,119.34,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630369440,8.3799,119.4,119.31,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630369941,0.05648087,119.37,119.34,0.05542575]
["bitfinex-derivatives","SOLF0:USTF0",1741630370544,8.43778087,119.37,119.34,0.05542575]
["bitfinex-derivatives","SOLF0:USTF0",1741630370835,0.05648087,119.37,119.34,0.05542575]
["bitfinex-derivatives","SOLF0:USTF0",1741630371638,120.73394552,119.42,119.34,0.05542575]
["bitfinex-derivatives","SOLF0:USTF0",1741630371838,120.73394552,119.42,119.31,6.76182497]
["bitfinex-derivatives","SOLF0:USTF0",1741630372736,120.73394552,119.42,119.3,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630372936,120.73394552,119.42,119.35,0.0550685]
["bitfinex-derivatives","SOLF0:USTF0",1741630373140,8.3814,119.37,119.29,95.29062622]
["bitfinex-derivatives","SOLF0:USTF0",1741630373344,120.45394552,119.37,119.29,34.29062622]
["bitfinex-derivatives","SOLF0:USTF0",1741630373647,8.3841,119.34,119.29,34.29062622]
["bitfinex-derivatives","SOLF0:USTF0",1741630373841,59.73394552,119.35,119.29,34.29062622]
["bitfinex-derivatives","SOLF0:USTF0",1741630374345,0.0550685,119.33,119.31,0.0532176]
["bitfinex-derivatives","SOLF0:USTF0",1741630374545,0.0550685,119.33,119.3,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1741630374839,59.73394552,119.31,119.28,67.30377701]
["bitfinex-derivatives","SOLF0:USTF0",1741630375037,337.04,119.32,119.28,67.30377701]
["bitfinex-derivatives","SOLF0:USTF0",1741630375242,396.77394552,119.32,119.28,67.30377701]
["bitfinex-derivatives","SOLF0:USTF0",1741630375439,396.77394552,119.32,119.24,34.12972358]
["bitfinex-derivatives","SOLF0:USTF0",1741630375837,396.77394552,119.32,119.29,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741630376049,0.05590011,119.29,119.24,34.12972358]
["bitfinex-derivatives","SOLF0:USTF0",1741630376246,59.73394552,119.28,119.24,34.12972358]
["bitfinex-derivatives","SOLF0:USTF0",1741630376440,8.3897,119.25,119.24,34.12972358]
["bitfinex-derivatives","SOLF0:USTF0",1741630377041,60.56,119.27,119.24,34.12972358]
["bitfinex-derivatives","SOLF0:USTF0",1741630377244,0.06288327,119.26,119.24,34.12972358]
["bitfinex-derivatives","SOLF0:USTF0",1741630377846,0.06288327,119.26,119.23,0.05634714]
["bitfinex-derivatives","SOLF0:USTF0",1741630379946,0.06288327,119.26,119.24,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741630380144,0.06288327,119.26,119.23,0.05634714]
["bitfinex-derivatives","SOLF0:USTF0",1741630381666,276.66,119.25,119.23,0.05634714]
["bitfinex-derivatives","SOLF0:USTF0",1741630381846,8.3935,119.2,119.16,138.38250522]
["bitfinex-derivatives","SOLF0:USTF0",1741630382147,276.66,119.25,119.16,138.38250522]
["bitfinex-derivatives","SOLF0:USTF0",1741630382543,276.66,119.25,119.17,27.04729989]
["bitfinex-derivatives","SOLF0:USTF0",1741630382856,59.78689506,119.22,119.2,0.05460253]
["bitfinex-derivatives","SOLF0:USTF0",1741630383047,0.05294954,119.22,119.2,0.05460253]
["bitfinex-derivatives","SOLF0:USTF0",1741630383452,8.3925,119.21,119.2,0.05460253]
["bitfinex-derivatives","SOLF0:USTF0",1741630383853,62.92,119.21,119.17,27.04729989]
["bitfinex-derivatives","SOLF0:USTF0",1741630384049,8.3946,119.18,119.17,27.04729989]
["bitfinex-derivatives","SOLF0:USTF0",1741630384551,60.4,119.21,119.17,27.04729989]
["bitfinex-derivatives","SOLF0:USTF0",1741630384951,8.3944,119.19,119.17,27.04729989]
["bitfinex-derivatives","SOLF0:USTF0",1741630385257,8.3944,119.19,119.14,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741630385551,0.05860563,119.19,119.17,0.06063027]
["bitfinex-derivatives","SOLF0:USTF0",1741630385749,0.05860563,119.19,119.11,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630386053,0.05712501,119.19,119.17,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1741630386248,59.73394552,119.2,119.12,6.9837454]
["bitfinex-derivatives","SOLF0:USTF0",1741630386453,0.05540038,119.19,119.17,0.06374256]
["bitfinex-derivatives","SOLF0:USTF0",1741630386752,276.78,119.18,119.17,0.06374256]
["bitfinex-derivatives","SOLF0:USTF0",1741630387152,336.51394552,119.18,119.17,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630387352,336.51394552,119.18,119.09,138.38250522]
["bitfinex-derivatives","SOLF0:USTF0",1741630387554,276.78,119.18,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630387955,336.51394552,119.18,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630388258,276.78,119.18,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630388448,0.05505067,119.16,119.14,0.06181365]
["bitfinex-derivatives","SOLF0:USTF0",1741630389055,119.66899619,119.16,119.14,0.06181365]
["bitfinex-derivatives","SOLF0:USTF0",1741630389351,59.73394552,119.14,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630389554,0.05505067,119.16,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630389760,0.05505067,119.16,119.13,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630390058,276.86,119.23,119.13,63.72744552]
["bitfinex-derivatives","SOLF0:USTF0",1741630390445,8.3929,119.21,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741630390653,276.86,119.23,119.14,7.00704809]
["bitfinex-derivatives","SOLF0:USTF0",1741630390860,276.86,119.23,119.15,7.00704809]
["bitfinex-derivatives","SOLF0:USTF0",1741630391076,0.05448869,119.2,119.17,0.06358202]
["bitfinex-derivatives","SOLF0:USTF0",1741630391571,0.05448869,119.2,119.17,8.45888202]
["bitfinex-derivatives","SOLF0:USTF0",1741630391863,0.05448869,119.2,119.17,0.06358202]
["bitfinex-derivatives","SOLF0:USTF0",1741630392061,59.78843421,119.2,119.17,0.06358202]
["bitfinex-derivatives","SOLF0:USTF0",1741630392865,8.3946,119.18,119.17,0.06358202]
["bitfinex-derivatives","SOLF0:USTF0",1741630393066,59.73394552,119.18,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630393265,59.78843421,119.2,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630393560,59.73394552,119.2,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630393955,59.73394552,119.18,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630394160,59.73394552,119.16,119.15,0.00040164]
["bitfinex-derivatives","SOLF0:USTF0",1741630394362,396.31394552,119.16,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630394671,276.86,119.16,119.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630395465,276.86,119.16,119.13,0.05822242]
["bitfinex-derivatives","SOLF0:USTF0",1741630396262,0.05615385,119.17,119.13,0.05822242]
["bitfinex-derivatives","SOLF0:USTF0",1741630396867,8.3964,119.16,119.13,0.05822242]
["bitfinex-derivatives","SOLF0:USTF0",1741630397069,0.05615385,119.17,119.13,0.05822242]
["bitfinex-derivatives","SOLF0:USTF0",1741630397567,8.3975,119.14,119.13,0.05822242]
["bitfinex-derivatives","SOLF0:USTF0",1741630397769,285.2975,119.14,119.13,0.05822242]
["bitfinex-derivatives","SOLF0:USTF0",1741630397959,345.03144552,119.14,119.13,0.05822242]
["bitfinex-derivatives","SOLF0:USTF0",1741630398159,8.3982,119.13,119.03,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741630398470,59.73394552,119.05,119.04,91.56729904]
["bitfinex-derivatives","SOLF0:USTF0",1741630398666,336.67394552,119.05,119.04,78.32509904]
["bitfinex-derivatives","SOLF0:USTF0",1741630398969,339.19394552,119.05,119.03,206.00075495]
["bitfinex-derivatives","SOLF0:USTF0",1741630399169,336.67394552,119.05,119.03,206.00075495]
["bitfinex-derivatives","SOLF0:USTF0",1741630399373,8.4045,119.04,119.03,206.05613908]
["bitfinex-derivatives","SOLF0:USTF0",1741630400668,8.4045,119.04,119.03,0.05538413]
["bitfinex-derivatives","SOLF0:USTF0",1741630401573,10.9245,119.04,119.03,0.05538413]
["bitfinex-derivatives","SOLF0:USTF0",1741630401770,62.25394552,119.04,118.93,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741630401976,59.73394552,119.03,118.94,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741630402170,59.73394552,119.03,118.93,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741630402669,59.73394552,119.0,118.93,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741630402872,8.4097,118.97,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630403075,0.05445253,118.98,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630403773,277.11445253,118.98,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630403968,8.4102,118.96,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630404368,59.73394552,118.97,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630404569,277.11445253,118.98,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630405666,59.73394552,118.97,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630405972,277.11445253,118.98,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630406372,0.05445253,118.98,118.95,0.06260995]
["bitfinex-derivatives","SOLF0:USTF0",1741630408377,59.73394552,118.96,118.87,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741630408675,277.24,118.97,118.87,72.07164552]
["bitfinex-derivatives","SOLF0:USTF0",1741630409469,277.24,118.97,118.91,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1741630409678,0.06406523,118.93,118.91,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1741630409878,277.24,119.02,118.91,2.57796832]
["bitfinex-derivatives","SOLF0:USTF0",1741630410075,277.24,119.02,118.91,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1741630410378,277.24,119.02,118.9,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630410575,8.407,119.01,118.9,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630410781,277.24,119.02,118.92,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630411079,0.05351056,118.98,118.96,0.05633408]
["bitfinex-derivatives","SOLF0:USTF0",1741630411373,59.73394552,118.97,118.87,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741630411575,59.78745608,118.98,118.87,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741630411876,59.73394552,119.0,118.88,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630412177,59.73394552,119.0,118.93,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741630412479,471.24,119.02,118.87,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741630412480,59.73394552,118.98,118.87,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741630412675,119.9351247,118.98,118.95,0.05794183]
["bitfinex-derivatives","SOLF0:USTF0",1741630412878,59.73394552,118.96,118.87,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741630413075,59.73394552,118.96,118.95,0.06358891]
["bitfinex-derivatives","SOLF0:USTF0",1741630413381,119.87394552,118.98,118.87,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741630413585,0.05642621,118.97,118.94,0.06243447]
["bitfinex-derivatives","SOLF0:USTF0",1741630413777,119.87394552,118.98,118.87,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741630413980,0.05558432,118.97,118.94,0.05795033]
["bitfinex-derivatives","SOLF0:USTF0",1741630414284,0.05519192,118.97,118.94,0.06080519]
["bitfinex-derivatives","SOLF0:USTF0",1741630414687,0.05519192,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741630415281,0.05519192,118.97,118.94,0.06080519]
["bitfinex-derivatives","SOLF0:USTF0",1741630415887,0.05519192,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741630416486,277.24,119.02,118.94,59.64080519]
["bitfinex-derivatives","SOLF0:USTF0",1741630416681,277.24,119.02,118.95,68.24314552]
["bitfinex-derivatives","SOLF0:USTF0",1741630416885,277.24,119.02,118.95,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741630417093,277.24,119.02,118.98,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741630417385,277.24,119.02,118.95,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741630417578,277.24,119.02,118.99,0.05969827]
["bitfinex-derivatives","SOLF0:USTF0",1741630417784,0.05621562,119.01,118.99,0.05969827]
["bitfinex-derivatives","SOLF0:USTF0",1741630418793,119.33016114,119.01,118.99,0.05969827]
["bitfinex-derivatives","SOLF0:USTF0",1741630418992,8.4081,118.99,118.9,34.31778154]
["bitfinex-derivatives","SOLF0:USTF0",1741630419191,59.73394552,118.99,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1741630419384,59.73394552,118.97,118.91,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741630419585,59.73394552,118.97,118.9,34.31778154]
["bitfinex-derivatives","SOLF0:USTF0",1741630419586,59.73394552,118.95,118.9,34.31778154]
["bitfinex-derivatives","SOLF0:USTF0",1741630419785,337.09394552,118.95,118.9,34.31778154]
["bitfinex-derivatives","SOLF0:USTF0",1741630420288,0.05973169,118.94,118.91,0.05611594]
["bitfinex-derivatives","SOLF0:USTF0",1741630421083,59.79367721,118.94,118.91,0.05611594]
["bitfinex-derivatives","SOLF0:USTF0",1741630421486,0.05973169,118.94,118.91,0.05611594]
["bitfinex-derivatives","SOLF0:USTF0",1741630424994,277.42,119.0,118.91,0.05611594]
["bitfinex-derivatives","SOLF0:USTF0",1741630425190,277.42,119.0,118.93,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741630425383,277.42,119.0,118.89,63.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741630425589,59.73394552,118.99,118.9,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741630425799,59.73394552,118.97,118.89,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741630426094,59.73394552,118.93,118.92,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1741630426296,337.19394552,118.93,118.92,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1741630426491,345.60624552,118.93,118.92,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1741630426891,285.8723,118.93,118.92,0.06234235]
["bitfinex-derivatives","SOLF0:USTF0",1741630427090,345.60624552,118.93,118.92,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630427694,285.8723,118.93,118.92,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630428093,277.46,118.93,118.92,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630428595,285.8723,118.93,118.92,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630429391,345.60624552,118.93,118.92,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630429695,8.4144,118.9,118.89,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1741630429898,68.14834552,118.9,118.89,45.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741630430395,277.46,118.93,118.89,45.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741630430593,59.73394552,118.92,118.89,32.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741630430796,68.14834552,118.9,118.89,14.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741630430986,127.12834552,118.9,118.89,14.97545266]
["bitfinex-derivatives","SOLF0:USTF0",1741630431790,127.12834552,118.9,118.82,38.66558154]
["bitfinex-derivatives","SOLF0:USTF0",1741630431997,118.71394552,118.9,118.82,38.66558154]
["bitfinex-derivatives","SOLF0:USTF0",1741630432194,59.73394552,118.9,118.84,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741630432390,59.73394552,118.92,118.82,38.66558154]
["bitfinex-derivatives","SOLF0:USTF0",1741630432391,8.4156,118.89,118.82,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741630432587,59.73394552,118.92,118.82,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741630432789,58.84,118.91,118.82,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741630433094,0.05563843,118.88,118.86,0.06231602]
["bitfinex-derivatives","SOLF0:USTF0",1741630433597,8.4165,118.87,118.86,0.06231602]
["bitfinex-derivatives","SOLF0:USTF0",1741630433799,59.73394552,118.81,118.8,34.31778154]
["bitfinex-derivatives","SOLF0:USTF0",1741630434003,395.95394552,118.81,118.79,91.76803166]
["bitfinex-derivatives","SOLF0:USTF0",1741630434201,8.4215,118.8,118.79,91.76803166]
["bitfinex-derivatives","SOLF0:USTF0",1741630435907,8.4215,118.8,118.79,137.27112618]
["bitfinex-derivatives","SOLF0:USTF0",1741630436099,396.01450832,118.81,118.78,214.73322846]
["bitfinex-derivatives","SOLF0:USTF0",1741630436301,68.15614552,118.79,118.78,214.73322846]
["bitfinex-derivatives","SOLF0:USTF0",1741630437706,8.4229,118.78,118.77,256.12815637]
["bitfinex-derivatives","SOLF0:USTF0",1741630438105,8.4229,118.78,118.77,256.08285637]
["bitfinex-derivatives","SOLF0:USTF0",1741630438503,8.4229,118.78,118.77,229.28015637]
["bitfinex-derivatives","SOLF0:USTF0",1741630438909,8.4229,118.78,118.77,103.74197158]
["bitfinex-derivatives","SOLF0:USTF0",1741630439113,59.73394552,118.79,118.77,103.74197158]
["bitfinex-derivatives","SOLF0:USTF0",1741630439412,8.4222,118.79,118.77,103.74197158]
["bitfinex-derivatives","SOLF0:USTF0",1741630439613,59.73394552,118.8,118.77,103.74197158]
["bitfinex-derivatives","SOLF0:USTF0",1741630439812,336.0605628,118.81,118.77,103.74197158]
["bitfinex-derivatives","SOLF0:USTF0",1741630440013,277.6005628,118.81,118.77,103.74197158]
["bitfinex-derivatives","SOLF0:USTF0",1741630440219,277.6005628,118.81,118.76,357.91412355]
["bitfinex-derivatives","SOLF0:USTF0",1741630440220,277.6005628,118.81,118.76,0.02453821]
["bitfinex-derivatives","SOLF0:USTF0",1741630440717,277.76,118.87,118.77,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630440915,277.76,118.87,118.79,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630441117,337.49394552,118.92,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741630441311,337.49394552,118.92,118.83,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1741630441718,337.49394552,118.92,118.86,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741630441914,0.05749477,118.89,118.86,0.05710488]
["bitfinex-derivatives","SOLF0:USTF0",1741630442127,46.24362608,118.93,118.87,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741630442420,91.51408412,118.94,118.88,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741630442421,186.4809377,118.89,118.88,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1741630442615,186.4809377,118.89,118.87,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741630443210,186.53792953,118.89,118.87,4.12474579]
["bitfinex-derivatives","SOLF0:USTF0",1741630443522,186.53792953,118.89,118.87,0.06204579]
["bitfinex-derivatives","SOLF0:USTF0",1741630445419,186.53792953,118.89,118.87,8.47804579]
["bitfinex-derivatives","SOLF0:USTF0",1741630445622,160.05542953,118.89,118.87,0.06204579]
["bitfinex-derivatives","SOLF0:USTF0",1741630445812,9.183e-05,118.89,118.88,117.91394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630446013,277.68,119.0,118.88,117.91394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630446218,277.68,119.0,118.91,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630447123,277.68,119.0,118.93,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630447325,0.063763,118.97,118.95,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630447517,0.063763,118.97,118.94,58.15410725]
["bitfinex-derivatives","SOLF0:USTF0",1741630447821,0.05572909,118.97,118.94,0.05832308]
["bitfinex-derivatives","SOLF0:USTF0",1741630448720,0.05572909,118.97,118.94,8.46942308]
["bitfinex-derivatives","SOLF0:USTF0",1741630449225,0.05572909,118.97,118.94,0.05832308]
["bitfinex-derivatives","SOLF0:USTF0",1741630450025,0.05572909,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741630450329,4.3711,119.07,118.96,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741630450527,8.4057,119.03,118.96,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741630450827,59.73394552,119.06,118.96,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741630451420,59.73394552,119.06,118.99,0.05898122]
["bitfinex-derivatives","SOLF0:USTF0",1741630451632,8.45e-06,119.02,118.99,0.05898122]
["bitfinex-derivatives","SOLF0:USTF0",1741630451924,59.73394552,119.2,119.01,119.46789104]
["bitfinex-derivatives","SOLF0:USTF0",1741630452124,59.73394552,119.16,119.06,59.73394552]
["bitfinex-derivatives","SOLF0:USTF0",1741630452420,59.73394552,119.14,119.02,68.4668495]
["bitfinex-derivatives","SOLF0:USTF0",1741630452630,59.73394552,119.12,119.02,8.73290398]
["bitfinex-derivatives","SOLF0:USTF0",1741630452819,12.4974,119.13,119.02,68.4668495]
["bitfinex-derivatives","SOLF0:USTF0",1741630453024,0.06304013,119.09,119.07,0.05579503]
["bitfinex-derivatives","SOLF0:USTF0",1741630454231,0.06304013,119.09,119.07,8.45799503]
["bitfinex-derivatives","SOLF0:USTF0",1741630454418,0.06304013,119.09,119.07,0.05579503]
["bitfinex-derivatives","SOLF0:USTF0",1741630455825,0.06304013,119.09,119.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741630456331,337.13394552,119.1,119.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741630456935,277.4,119.1,119.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741630457231,0.06334683,119.07,119.04,0.06203251]
["bitfinex-derivatives","SOLF0:USTF0",1741630457626,0.06334683,119.07,119.05,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741630457829,0.06334683,119.07,119.04,0.06203251]
["bitfinex-derivatives","SOLF0:USTF0",1741630460826,0.06334683,119.07,118.98,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630461030,57.02,119.08,118.98,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630461234,122.39838348,119.08,118.97,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741630461434,277.4,119.1,119.0,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630461636,277.4,119.1,119.02,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741630461828,277.4,119.1,119.0,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630462036,0.05844995,119.07,119.05,0.05540694]
["bitfinex-derivatives","SOLF0:USTF0",1741630462234,8.4031,119.06,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741630462433,0.05844995,119.07,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741630462626,399.67838348,119.1,119.0,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630463029,334.3,119.1,119.0,122.25838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630463236,342.7008,119.1,119.03,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741630463433,0.06170391,119.06,119.04,0.05691157]
["bitfinex-derivatives","SOLF0:USTF0",1741630463737,8.46490391,119.06,119.04,0.05691157]
["bitfinex-derivatives","SOLF0:USTF0",1741630463931,0.06170391,119.06,118.97,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741630464326,65.37838348,119.01,118.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630464634,56.72,119.0,118.9,256.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630465029,65.37838348,118.99,118.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630465336,277.28,119.01,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630465337,0.05616154,118.96,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630465732,277.28,119.01,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630465938,0.06028371,118.96,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630466237,0.0581186,118.96,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630467631,8.4686186,118.96,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630468234,0.0581186,118.96,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630468539,8.4109,118.95,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630468738,0.0581186,118.96,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630469332,0.0581186,118.96,118.94,8.46685687]
["bitfinex-derivatives","SOLF0:USTF0",1741630469533,0.0581186,118.96,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630470336,0.0581186,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741630470542,277.28,119.01,118.94,0.05575687]
["bitfinex-derivatives","SOLF0:USTF0",1741630470935,277.28,119.01,118.94,65.43414035]
["bitfinex-derivatives","SOLF0:USTF0",1741630471138,277.34,119.06,118.96,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630471334,277.34,119.06,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741630471536,277.34,119.06,118.98,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630471833,0.0557328,119.05,119.02,0.0533658]
["bitfinex-derivatives","SOLF0:USTF0",1741630472035,0.0557328,119.05,119.02,8.4592658]
["bitfinex-derivatives","SOLF0:USTF0",1741630472342,277.34,119.12,119.02,65.43174928]
["bitfinex-derivatives","SOLF0:USTF0",1741630472751,342.71838348,119.12,119.02,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630473044,342.71838348,119.12,119.0,121.41838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630473342,8.4008,119.1,119.02,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630473540,0.0555929,119.07,119.05,0.06240771]
["bitfinex-derivatives","SOLF0:USTF0",1741630473940,8.4019,119.08,119.05,0.06240771]
["bitfinex-derivatives","SOLF0:USTF0",1741630474140,0.06350078,119.07,119.05,0.06240771]
["bitfinex-derivatives","SOLF0:USTF0",1741630474535,277.34,119.12,119.05,55.86240771]
["bitfinex-derivatives","SOLF0:USTF0",1741630474731,277.34,119.12,119.09,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741630474940,277.3,119.17,119.08,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630475141,277.3,119.17,119.06,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630475333,65.37838348,119.14,119.02,121.05838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630475537,65.37838348,119.12,119.02,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1741630475732,0.06319751,119.09,119.07,0.06018768]
["bitfinex-derivatives","SOLF0:USTF0",1741630475939,8.4017,119.08,119.07,0.06018768]
["bitfinex-derivatives","SOLF0:USTF0",1741630476246,0.06319751,119.09,119.0,34.18989355]
["bitfinex-derivatives","SOLF0:USTF0",1741630476736,342.67838348,119.1,119.0,34.18989355]
["bitfinex-derivatives","SOLF0:USTF0",1741630476944,342.67838348,119.1,119.03,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741630477137,342.67838348,119.1,119.0,99.56827703]
["bitfinex-derivatives","SOLF0:USTF0",1741630477433,0.05347611,119.08,119.05,0.05733141]
["bitfinex-derivatives","SOLF0:USTF0",1741630478143,0.05347611,119.08,119.06,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741630478341,0.05347611,119.08,119.05,0.05733141]
["bitfinex-derivatives","SOLF0:USTF0",1741630478846,277.24,119.15,119.06,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630479543,277.24,119.15,119.04,120.93838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630479845,65.37838348,119.14,119.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741630480042,0.06120159,119.11,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630480447,8.4007,119.1,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630480649,0.06120159,119.11,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630480944,8.4008,119.1,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630481148,0.06120159,119.11,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630482446,8.4008,119.1,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630482746,0.06120159,119.11,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630483151,8.4008,119.1,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630483547,8.46120159,119.11,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630483744,0.06120159,119.11,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630484651,8.46120159,119.11,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630484852,0.06120159,119.11,119.08,0.05808654]
["bitfinex-derivatives","SOLF0:USTF0",1741630486051,65.43958507,119.11,119.03,34.18989355]
["bitfinex-derivatives","SOLF0:USTF0",1741630486252,8.4045,119.04,119.03,34.18989355]
["bitfinex-derivatives","SOLF0:USTF0",1741630486551,277.18,119.06,119.03,34.18989355]
["bitfinex-derivatives","SOLF0:USTF0",1741630487155,277.2338768,119.06,119.03,34.24599886]
["bitfinex-derivatives","SOLF0:USTF0",1741630487348,285.6370768,119.06,119.03,34.24599886]
["bitfinex-derivatives","SOLF0:USTF0",1741630487951,277.2338768,119.06,119.03,34.24599886]
["bitfinex-derivatives","SOLF0:USTF0",1741630488553,277.2338768,119.06,119.03,0.05610531]
["bitfinex-derivatives","SOLF0:USTF0",1741630490548,277.2338768,119.06,118.99,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741630490749,342.55838348,119.06,118.98,34.18989355]
["bitfinex-derivatives","SOLF0:USTF0",1741630491055,342.55838348,119.06,118.98,94.98443658]
["bitfinex-derivatives","SOLF0:USTF0",1741630491362,342.55838348,119.06,118.98,40.44443658]
["bitfinex-derivatives","SOLF0:USTF0",1741630491649,8.4063,119.02,118.98,40.44443658]
["bitfinex-derivatives","SOLF0:USTF0",1741630491857,8.4063,119.02,119.01,0.06064512]
["bitfinex-derivatives","SOLF0:USTF0",1741630492350,8.4079,119.0,118.98,40.44443658]
["bitfinex-derivatives","SOLF0:USTF0",1741630492556,65.37838348,119.02,118.98,33.82683658]
["bitfinex-derivatives","SOLF0:USTF0",1741630492751,8.4081,118.99,118.98,13.97253658]
["bitfinex-derivatives","SOLF0:USTF0",1741630492952,73.64818348,119.02,118.98,13.97253658]
["bitfinex-derivatives","SOLF0:USTF0",1741630493256,8.4077,119.0,118.98,13.97253658]
["bitfinex-derivatives","SOLF0:USTF0",1741630493564,0.06390899,119.01,118.99,0.05437691]
["bitfinex-derivatives","SOLF0:USTF0",1741630494059,0.06390899,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630495154,0.06390899,119.01,118.99,8.46354771]
["bitfinex-derivatives","SOLF0:USTF0",1741630495354,0.06390899,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630496848,0.06390899,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741630497050,8.99e-06,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741630497248,8.99e-06,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630497458,8.99e-06,119.01,118.99,8.46374771]
["bitfinex-derivatives","SOLF0:USTF0",1741630497858,8.99e-06,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630498054,8.99e-06,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741630498459,8.99e-06,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630499063,8.40700899,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630499361,8.99e-06,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630499558,8.40690899,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630499758,8.99e-06,119.01,118.99,0.05604771]
["bitfinex-derivatives","SOLF0:USTF0",1741630499954,8.99e-06,119.01,118.94,1.68152009]
["bitfinex-derivatives","SOLF0:USTF0",1741630500255,65.37838348,119.0,118.94,1.68152009]
["bitfinex-derivatives","SOLF0:USTF0",1741630500460,4.0824,119.01,118.94,1.68152009]
["bitfinex-derivatives","SOLF0:USTF0",1741630500657,4.0824,119.01,118.96,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741630500858,65.37838348,119.0,118.93,92.1809344]
["bitfinex-derivatives","SOLF0:USTF0",1741630501063,65.37838348,119.0,118.89,422.68995237]
["bitfinex-derivatives","SOLF0:USTF0",1741630501064,8.4113,118.95,118.89,422.68995237]
["bitfinex-derivatives","SOLF0:USTF0",1741630501357,65.37838348,118.98,118.91,0.06012857]
["bitfinex-derivatives","SOLF0:USTF0",1741630501562,0.05474648,118.93,118.91,8.47362857]
["bitfinex-derivatives","SOLF0:USTF0",1741630501757,65.37838348,118.98,118.91,0.06012857]
["bitfinex-derivatives","SOLF0:USTF0",1741630501964,277.32,118.99,118.92,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630502165,69.45858348,119.0,118.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1741630502563,69.45858348,119.0,118.89,471.62745237]
["bitfinex-derivatives","SOLF0:USTF0",1741630502754,65.37838348,118.98,118.89,471.62745237]
["bitfinex-derivatives","SOLF0:USTF0",1741630502958,69.45858348,119.0,118.89,471.62745237]
["bitfinex-derivatives","SOLF0:USTF0",1741630503165,8.4098,118.97,118.93,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741630503368,0.06418258,118.96,118.93,0.05881166]
["bitfinex-derivatives","SOLF0:USTF0",1741630503770,0.06418258,118.96,118.93,8.47071166]
["bitfinex-derivatives","SOLF0:USTF0",1741630504065,0.06418258,118.96,118.93,0.05881166]
["bitfinex-derivatives","SOLF0:USTF0",1741630505062,16.8053,119.07,118.93,0.05881166]
["bitfinex-derivatives","SOLF0:USTF0",1741630505264,124.50587679,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741630505463,115.50587679,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741630505660,115.50587679,119.2,119.1,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630505965,277.34,119.19,119.11,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630506156,320.97484424,119.19,119.11,7.06339202]
["bitfinex-derivatives","SOLF0:USTF0",1741630506363,0.06183392,119.16,119.14,0.06404414]
["bitfinex-derivatives","SOLF0:USTF0",1741630506665,53.02183392,119.16,119.05,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630506961,65.37838348,119.15,119.05,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630507165,52.96,119.16,119.05,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630507367,52.96,119.16,119.06,19.59089312]
["bitfinex-derivatives","SOLF0:USTF0",1741630507763,0.06004084,119.12,119.1,0.06234386]
["bitfinex-derivatives","SOLF0:USTF0",1741630507961,277.24,119.11,119.1,0.06234386]
["bitfinex-derivatives","SOLF0:USTF0",1741630508365,277.24,119.11,119.1,7.59631369]
["bitfinex-derivatives","SOLF0:USTF0",1741630509869,277.24,119.11,119.02,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1741630510073,277.24,119.11,119.03,7.38033177]
["bitfinex-derivatives","SOLF0:USTF0",1741630510267,277.24,119.11,119.04,7.38033177]
["bitfinex-derivatives","SOLF0:USTF0",1741630510467,277.24,119.11,119.05,12.06358385]
["bitfinex-derivatives","SOLF0:USTF0",1741630510667,69.54578348,119.19,119.07,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630510871,277.22,119.18,119.08,7.37290116]
["bitfinex-derivatives","SOLF0:USTF0",1741630511068,0.05771966,119.14,119.12,0.05716371]
["bitfinex-derivatives","SOLF0:USTF0",1741630515767,4.3226,119.2,119.13,7.37438086]
["bitfinex-derivatives","SOLF0:USTF0",1741630515972,277.12,119.19,119.14,7.37438086]
["bitfinex-derivatives","SOLF0:USTF0",1741630516161,277.12,119.19,119.13,11.90455514]
["bitfinex-derivatives","SOLF0:USTF0",1741630516365,277.12,119.19,119.12,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741630516570,277.12,119.19,119.13,7.37228515]
["bitfinex-derivatives","SOLF0:USTF0",1741630516771,277.12,119.19,119.12,118.57838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630516969,0.06360784,119.17,119.15,0.05827442]
["bitfinex-derivatives","SOLF0:USTF0",1741630520667,0.06360784,119.17,119.1,118.27838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630520874,277.12,119.18,119.1,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630521262,285.5152,119.18,119.11,7.34245144]
["bitfinex-derivatives","SOLF0:USTF0",1741630521464,277.12,119.18,119.1,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630521664,0.05329429,119.16,119.13,0.05497734]
["bitfinex-derivatives","SOLF0:USTF0",1741630523076,277.12,119.18,119.14,118.27838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630523472,277.06,119.23,119.17,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741630523672,277.06,119.23,119.18,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630524372,0.05507196,119.22,119.19,0.05613339]
["bitfinex-derivatives","SOLF0:USTF0",1741630525169,8.3927,119.21,119.19,0.05613339]
["bitfinex-derivatives","SOLF0:USTF0",1741630525578,0.05507196,119.22,119.19,0.05613339]
["bitfinex-derivatives","SOLF0:USTF0",1741630525777,8.393,119.21,119.19,0.05613339]
["bitfinex-derivatives","SOLF0:USTF0",1741630525978,69.81485544,119.22,119.19,0.05613339]
["bitfinex-derivatives","SOLF0:USTF0",1741630526277,8.3955,119.17,119.14,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1741630526473,277.04,119.16,119.14,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741630527378,277.10426767,119.16,119.14,52.5742841]
["bitfinex-derivatives","SOLF0:USTF0",1741630527867,277.10426767,119.16,119.14,60.9713841]
["bitfinex-derivatives","SOLF0:USTF0",1741630528068,277.10426767,119.16,119.14,52.5742841]
["bitfinex-derivatives","SOLF0:USTF0",1741630529978,277.10426767,119.16,119.14,60.9716841]
["bitfinex-derivatives","SOLF0:USTF0",1741630530178,4.3814,119.22,119.14,105.4742841]
["bitfinex-derivatives","SOLF0:USTF0",1741630530479,285.3917,119.23,119.15,69.35068348]
["bitfinex-derivatives","SOLF0:USTF0",1741630530681,277.0,119.23,119.17,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630530880,277.0,119.23,119.19,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630531374,0.05763806,119.22,119.2,0.05978754]
["bitfinex-derivatives","SOLF0:USTF0",1741630532082,8.3925,119.21,119.2,0.05978754]
["bitfinex-derivatives","SOLF0:USTF0",1741630532579,8.3966,119.16,119.12,57.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741630532780,122.55752154,119.22,119.12,57.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741630532980,61.1605,119.22,119.12,57.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741630533483,73.63888348,119.22,119.12,57.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741630533678,276.98,119.21,119.12,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630533885,0.06035073,119.19,119.17,0.05457524]
["bitfinex-derivatives","SOLF0:USTF0",1741630534781,8.3946,119.18,119.17,0.05457524]
["bitfinex-derivatives","SOLF0:USTF0",1741630534976,52.88,119.18,119.06,252.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741630535178,52.88,119.18,119.08,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1741630535179,8.397,119.15,119.08,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1741630535378,65.37838348,119.17,119.07,7.17090525]
["bitfinex-derivatives","SOLF0:USTF0",1741630535576,65.37838348,119.17,119.09,7.17090525]
["bitfinex-derivatives","SOLF0:USTF0",1741630536187,0.06231357,119.14,119.12,0.03652546]
["bitfinex-derivatives","SOLF0:USTF0",1741630536383,8.46001357,119.14,119.12,0.03652546]
["bitfinex-derivatives","SOLF0:USTF0",1741630536579,277.06231357,119.14,119.12,0.03652546]
["bitfinex-derivatives","SOLF0:USTF0",1741630536784,277.06231357,119.14,119.06,256.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741630536985,277.0,119.14,119.06,65.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741630537185,329.9,119.14,119.06,57.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741630537386,333.9689,119.14,119.06,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741630537591,333.9689,119.14,119.04,126.66396947]
["bitfinex-derivatives","SOLF0:USTF0",1741630537592,65.37838348,119.11,119.04,126.66396947]
["bitfinex-derivatives","SOLF0:USTF0",1741630537782,65.37838348,119.11,119.02,34.48303507]
["bitfinex-derivatives","SOLF0:USTF0",1741630537978,0.06138265,119.09,119.03,7.31870172]
["bitfinex-derivatives","SOLF0:USTF0",1741630538183,65.43976613,119.09,119.02,34.48303507]
["bitfinex-derivatives","SOLF0:USTF0",1741630538493,8.4052,119.03,119.02,34.48303507]
["bitfinex-derivatives","SOLF0:USTF0",1741630538685,277.0,119.03,119.01,82.3843344]
["bitfinex-derivatives","SOLF0:USTF0",1741630538991,8.4059,119.02,119.01,78.6742344]
["bitfinex-derivatives","SOLF0:USTF0",1741630539783,8.4059,119.02,119.01,64.5272344]
["bitfinex-derivatives","SOLF0:USTF0",1741630539992,10.9259,119.02,119.01,51.8514344]
["bitfinex-derivatives","SOLF0:USTF0",1741630540192,10.9259,119.02,119.01,38.8530344]
["bitfinex-derivatives","SOLF0:USTF0",1741630540384,8.4059,119.02,119.01,38.8530344]
["bitfinex-derivatives","SOLF0:USTF0",1741630540589,10.9259,119.02,119.01,38.8530344]
["bitfinex-derivatives","SOLF0:USTF0",1741630540793,10.9259,119.02,119.01,7.9890344]
["bitfinex-derivatives","SOLF0:USTF0",1741630540982,8.4066,119.01,119.0,131.514836]
["bitfinex-derivatives","SOLF0:USTF0",1741630541185,120.79838348,119.01,118.93,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741630541384,65.37838348,118.99,118.94,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1741630541590,8.4109,118.95,118.94,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1741630541793,277.08,118.96,118.94,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1741630544192,0.05743088,118.98,118.95,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630544386,277.2,119.02,118.95,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630544895,277.2,119.02,118.94,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1741630545393,277.2,119.02,118.95,7.28559286]
["bitfinex-derivatives","SOLF0:USTF0",1741630545693,0.05346651,118.99,118.97,0.05743088]
["bitfinex-derivatives","SOLF0:USTF0",1741630546088,277.26,119.08,118.97,0.05743088]
["bitfinex-derivatives","SOLF0:USTF0",1741630546299,65.37838348,119.11,118.99,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630546596,65.37838348,119.11,118.99,69.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1741630546793,8.4032,119.06,118.99,69.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1741630546992,277.26,119.05,118.99,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741630547397,0.06004199,119.03,119.01,0.05368154]
["bitfinex-derivatives","SOLF0:USTF0",1741630550698,0.06004199,119.03,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741630551204,277.28,119.1,119.02,62.73439146]
["bitfinex-derivatives","SOLF0:USTF0",1741630551500,277.28,119.1,119.03,77.03187494]
["bitfinex-derivatives","SOLF0:USTF0",1741630551694,277.28,119.1,119.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741630551894,277.28,119.1,119.04,7.14307064]
["bitfinex-derivatives","SOLF0:USTF0",1741630552295,0.05950644,119.08,119.06,0.05720721]
["bitfinex-derivatives","SOLF0:USTF0",1741630553899,8.4024,119.07,119.06,0.05720721]
["bitfinex-derivatives","SOLF0:USTF0",1741630554203,118.37788992,119.08,118.99,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741630554393,8.4042,119.05,118.99,16.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741630554791,118.31838348,119.08,118.99,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741630554991,8.4063,119.02,118.96,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741630555298,277.26,119.03,119.02,0.05678111]
["bitfinex-derivatives","SOLF0:USTF0",1741630555598,277.26,119.03,119.01,0.06096012]
["bitfinex-derivatives","SOLF0:USTF0",1741630555798,277.26,119.03,118.94,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1741630556002,73.78458348,119.02,118.95,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741630556199,65.37838348,119.02,118.95,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741630556507,285.6652,119.03,118.94,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1741630556797,277.26,119.03,118.94,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1741630557004,8.4074,119.0,118.94,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1741630557193,0.0546484,119.0,118.97,0.05277205]
["bitfinex-derivatives","SOLF0:USTF0",1741630557502,277.26,119.03,118.97,65.43115553]
["bitfinex-derivatives","SOLF0:USTF0",1741630557903,277.26,119.03,118.98,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741630558093,277.26,119.03,119.0,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741630558297,342.67838348,119.09,119.0,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1741630558496,277.3,119.09,119.0,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1741630558692,0.05626371,119.06,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630559402,8.45986371,119.06,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630559699,0.05626371,119.06,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630559900,8.4045,119.04,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630560295,52.97626371,119.06,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630560694,0.05626371,119.06,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630560896,8.4045,119.04,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630561098,0.05626371,119.06,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630562999,8.4045,119.05,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630563205,0.05626371,119.06,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630563708,8.4045,119.04,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630563907,0.05626371,119.06,119.03,0.0544184]
["bitfinex-derivatives","SOLF0:USTF0",1741630564615,277.28,119.15,119.05,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630564805,277.28,119.15,119.03,193.5744184]
["bitfinex-derivatives","SOLF0:USTF0",1741630564806,277.28,119.15,119.07,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630565109,342.65838348,119.21,119.09,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630565306,277.28,119.21,119.11,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630565901,0.05560656,119.17,119.15,0.06436203]
["bitfinex-derivatives","SOLF0:USTF0",1741630566901,65.37838348,119.16,119.15,0.06436203]
["bitfinex-derivatives","SOLF0:USTF0",1741630567204,118.27838348,119.16,119.07,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630567710,342.65838348,119.21,119.07,118.27838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630567901,65.37838348,119.15,119.06,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741630568096,65.37838348,119.13,119.06,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741630568509,65.37838348,119.13,119.08,0.05292697]
["bitfinex-derivatives","SOLF0:USTF0",1741630568704,0.06111062,119.11,119.08,0.05292697]
["bitfinex-derivatives","SOLF0:USTF0",1741630570111,65.4394941,119.11,119.08,0.05292697]
["bitfinex-derivatives","SOLF0:USTF0",1741630570510,52.9,119.1,119.08,0.05292697]
["bitfinex-derivatives","SOLF0:USTF0",1741630570709,65.37838348,119.09,119.02,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741630570910,8.4026,119.07,119.02,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741630571110,277.18,119.06,119.02,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741630571810,0.0635513,119.05,119.03,0.04639516]
["bitfinex-derivatives","SOLF0:USTF0",1741630576521,8.4045,119.04,119.03,0.04639516]
["bitfinex-derivatives","SOLF0:USTF0",1741630577112,73.84593478,119.05,119.03,0.04639516]
["bitfinex-derivatives","SOLF0:USTF0",1741630577317,65.44193478,119.05,119.03,0.04639516]
["bitfinex-derivatives","SOLF0:USTF0",1741630577722,0.0635513,119.05,119.03,0.04639516]
["bitfinex-derivatives","SOLF0:USTF0",1741630578719,8.4045,119.04,119.03,0.04639516]
["bitfinex-derivatives","SOLF0:USTF0",1741630579121,2.52,119.04,118.96,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741630579421,65.37838348,118.99,118.91,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741630579722,65.37838348,118.95,118.92,7.22345136]
["bitfinex-derivatives","SOLF0:USTF0",1741630579920,8.4123,118.93,118.9,34.6693819]
["bitfinex-derivatives","SOLF0:USTF0",1741630580111,118.27838348,118.95,118.9,34.6693819]
["bitfinex-derivatives","SOLF0:USTF0",1741630580314,0.05714066,118.93,118.9,34.6693819]
["bitfinex-derivatives","SOLF0:USTF0",1741630582222,65.37838348,118.92,118.9,34.6693819]
["bitfinex-derivatives","SOLF0:USTF0",1741630582520,330.26,118.91,118.87,353.81444658]
["bitfinex-derivatives","SOLF0:USTF0",1741630582721,65.37838348,118.9,118.83,462.11673584]
["bitfinex-derivatives","SOLF0:USTF0",1741630582921,8.4159,118.88,118.83,484.32673584]
["bitfinex-derivatives","SOLF0:USTF0",1741630583117,52.92,118.87,118.83,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741630583322,65.37838348,118.86,118.83,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741630583521,52.97745314,118.87,118.83,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741630584113,0.05745314,118.87,118.83,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741630585816,65.43583662,118.87,118.83,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741630586121,8.4187,118.84,118.83,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741630586422,285.8987,118.84,118.83,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741630586625,280.0,118.84,118.74,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741630586823,65.37838348,118.81,118.74,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741630587025,118.29838348,118.81,118.74,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741630587221,0.05398684,118.8,118.74,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741630588317,65.43237032,118.8,118.72,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741630588527,118.31838348,118.8,118.72,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741630588830,0.05489042,118.77,118.72,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741630589827,0.05489042,118.77,118.72,16.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741630590025,0.05489042,118.77,118.72,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741630590227,52.94,118.82,118.73,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1741630590426,277.48,118.84,118.74,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630590628,48.83774075,118.86,118.78,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630590828,48.83774075,118.86,118.84,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741630591029,48.83774075,118.86,118.8,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741630591428,0.05891285,118.84,118.82,0.05363068]
["bitfinex-derivatives","SOLF0:USTF0",1741630592030,118.33838348,118.83,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1741630592231,65.37838348,118.81,118.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1741630592427,65.37838348,118.79,118.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1741630592628,65.37838348,118.77,118.67,209.15465419]
["bitfinex-derivatives","SOLF0:USTF0",1741630592831,65.37838348,118.77,118.68,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1741630593024,8.4248,118.76,118.69,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741630593329,0.05745144,118.74,118.68,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1741630593528,0.05745144,118.74,118.71,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741630593729,0.05745144,118.74,118.68,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1741630594635,0.05745144,118.74,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741630594926,0.05745144,118.74,118.68,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1741630595329,0.05745144,118.74,118.67,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630595633,52.96,118.77,118.67,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630595833,0.06362499,118.72,118.68,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741630596134,339.142,118.8,118.74,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741630596335,339.142,118.8,118.69,118.33838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630596831,330.72,118.8,118.69,118.33838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630597033,65.37838348,118.79,118.69,118.33838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630597232,8.48019703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630597534,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630602027,8.48079703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630602234,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630602433,8.4258,118.74,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630602827,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630603535,8.4257,118.75,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630603737,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630604229,8.4254,118.75,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630604424,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630605935,52.98,118.75,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630606631,8.4258,118.74,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630607231,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630608333,8.48059703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630608533,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630610637,0.05589703,118.76,118.73,8.49048822]
["bitfinex-derivatives","SOLF0:USTF0",1741630610839,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630611034,8.4254,118.75,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630611240,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630612137,8.4258,118.74,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630612334,0.05589703,118.76,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630612738,8.4258,118.74,118.73,0.06418822]
["bitfinex-derivatives","SOLF0:USTF0",1741630612937,8.4258,118.74,118.73,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630614743,61.3854,118.75,118.73,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630614943,52.96,118.75,118.73,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630615142,0.05589703,118.76,118.73,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630615346,0.05589703,118.76,118.73,8.42538822]
["bitfinex-derivatives","SOLF0:USTF0",1741630615645,0.05589703,118.76,118.73,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630615952,0.132,118.83,118.76,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741630615953,118.33838348,118.83,118.76,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741630616147,118.33838348,118.83,118.74,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741630616342,65.37838348,118.83,118.75,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741630616543,52.96,118.82,118.75,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741630616938,0.05737565,118.79,118.77,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741630617139,52.96,118.84,118.76,0.05668176]
["bitfinex-derivatives","SOLF0:USTF0",1741630617445,52.96,118.84,118.75,57.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741630617643,11.58756121,118.82,118.75,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741630617842,8.4203,118.81,118.75,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741630618146,11.58756121,118.82,118.75,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741630618448,0.05979829,118.79,118.77,0.0551082]
["bitfinex-derivatives","SOLF0:USTF0",1741630618641,11.58756121,118.82,118.77,0.0551082]
["bitfinex-derivatives","SOLF0:USTF0",1741630619148,11.58756121,118.82,118.8,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741630619341,11.58756121,118.82,118.76,118.33838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630619736,114.27434447,118.83,118.78,0.06098709]
["bitfinex-derivatives","SOLF0:USTF0",1741630619939,101.02354447,118.83,118.8,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630620143,22.03606756,118.84,118.83,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741630620340,13.99966756,118.84,118.81,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1741630620543,46.52857434,118.86,118.78,256.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630620744,46.52857434,118.86,118.8,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630620947,0.06274183,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630621146,0.06274183,118.83,118.82,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741630621351,0.06274183,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630622750,4.183e-05,118.83,118.81,2.57804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630622952,4.183e-05,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630625157,8.41894183,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630625453,4.183e-05,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630627351,4.183e-05,118.83,118.81,65.43642545]
["bitfinex-derivatives","SOLF0:USTF0",1741630627557,4.183e-05,118.83,118.82,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630627757,4.183e-05,118.83,118.82,61.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741630629157,4.183e-05,118.83,118.82,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741630629456,4.183e-05,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630629651,4.183e-05,118.83,118.82,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741630630154,4.183e-05,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630630457,4.183e-05,118.83,118.82,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741630630658,4.183e-05,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630631058,4.183e-05,118.83,118.82,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741630631258,4.183e-05,118.83,118.81,0.05804197]
["bitfinex-derivatives","SOLF0:USTF0",1741630631957,277.76,118.82,118.76,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630632158,281.8131,118.82,118.76,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630632953,277.76,118.82,118.76,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630633150,0.06000619,118.8,118.78,0.05377242]
["bitfinex-derivatives","SOLF0:USTF0",1741630633654,0.06000619,118.8,118.78,8.47517242]
["bitfinex-derivatives","SOLF0:USTF0",1741630634059,0.06000619,118.8,118.78,0.05377242]
["bitfinex-derivatives","SOLF0:USTF0",1741630634862,8.4214,118.79,118.78,0.05377242]
["bitfinex-derivatives","SOLF0:USTF0",1741630635054,0.06000619,118.8,118.78,0.05377242]
["bitfinex-derivatives","SOLF0:USTF0",1741630635255,0.06000619,118.8,118.79,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741630635455,0.06000619,118.8,118.78,0.05377242]
["bitfinex-derivatives","SOLF0:USTF0",1741630636152,0.06000619,118.8,118.79,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630636354,0.06000619,118.8,118.79,61.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741630636549,277.74,118.87,118.79,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1741630636757,286.3849,118.92,118.82,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630636959,286.3849,118.92,118.83,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630637159,52.86,118.91,118.83,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630637355,65.37838348,118.9,118.81,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741630637552,65.37838348,118.88,118.8,1.68350168]
["bitfinex-derivatives","SOLF0:USTF0",1741630637855,52.89877731,118.87,118.77,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630638059,8.4169,118.86,118.77,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630638260,52.84,118.87,118.77,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630638465,52.84,118.87,118.81,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741630638760,8.4179,118.84,118.77,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630639062,8.4179,118.84,118.83,0.06255608]
["bitfinex-derivatives","SOLF0:USTF0",1741630639357,277.79835999,118.85,118.82,0.05654829]
["bitfinex-derivatives","SOLF0:USTF0",1741630639554,65.37838348,118.84,118.72,158.07887318]
["bitfinex-derivatives","SOLF0:USTF0",1741630639750,8.4201,118.81,118.72,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630640155,65.37838348,118.82,118.72,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630640359,69.78388348,118.8,118.72,145.5404897]
["bitfinex-derivatives","SOLF0:USTF0",1741630640555,56.9378,118.79,118.72,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630640856,0.0548498,118.77,118.72,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630641652,0.0548498,118.77,118.69,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630641853,277.74,118.78,118.69,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630642255,0.05965034,118.75,118.72,8.48940993]
["bitfinex-derivatives","SOLF0:USTF0",1741630642457,0.05965034,118.75,118.72,0.06330993]
["bitfinex-derivatives","SOLF0:USTF0",1741630642960,8.48395034,118.75,118.72,0.06330993]
["bitfinex-derivatives","SOLF0:USTF0",1741630643162,0.05965034,118.75,118.72,0.06330993]
["bitfinex-derivatives","SOLF0:USTF0",1741630643565,52.89965034,118.75,118.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630643764,8.4263,118.72,118.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630643958,69.53848348,118.74,118.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630644154,8.4274,118.71,118.65,317.92328882]
["bitfinex-derivatives","SOLF0:USTF0",1741630644355,69.53848348,118.74,118.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630644558,65.37838348,118.72,118.61,349.07887318]
["bitfinex-derivatives","SOLF0:USTF0",1741630644758,65.37838348,118.69,118.61,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630645059,65.37838348,118.67,118.61,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630645262,8.4317,118.65,118.61,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630645462,118.21838348,118.67,118.61,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630645664,4.0519,118.66,118.61,92.7004897]
["bitfinex-derivatives","SOLF0:USTF0",1741630645859,8.4334,118.62,118.61,17.5512533]
["bitfinex-derivatives","SOLF0:USTF0",1741630646058,330.68,118.63,118.6,139.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1741630646263,8.4334,118.62,118.6,139.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1741630646563,0.0600311,118.62,118.6,139.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1741630646770,8.4341,118.61,118.6,139.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1741630646967,0.0600311,118.62,118.6,139.05073455]
["bitfinex-derivatives","SOLF0:USTF0",1741630647567,0.0600311,118.62,118.53,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630648069,65.43276408,118.59,118.49,118.23838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630648263,118.29276408,118.59,118.52,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741630648466,8.437,118.57,118.49,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630648665,277.98,118.56,118.48,92.92082834]
["bitfinex-derivatives","SOLF0:USTF0",1741630649171,3.284e-05,118.53,118.52,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630649362,3.284e-05,118.53,118.52,126.67898348]
["bitfinex-derivatives","SOLF0:USTF0",1741630649558,343.35838348,118.62,118.52,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630649763,65.37838348,118.6,118.48,349.29921182]
["bitfinex-derivatives","SOLF0:USTF0",1741630649968,343.35838348,118.62,118.5,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630650470,65.43560237,118.57,118.55,0.06127026]
["bitfinex-derivatives","SOLF0:USTF0",1741630650665,65.43560237,118.57,118.49,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630650858,65.37838348,118.61,118.49,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630651064,277.98,118.62,118.52,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630651264,277.98,118.62,118.53,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630651464,277.98,118.62,118.54,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630651670,277.98,118.62,118.55,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741630651869,0.06013156,118.59,118.54,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741630652268,0.06013156,118.59,118.55,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741630652474,0.06013156,118.59,118.53,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630652666,0.06013156,118.59,118.51,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741630652873,65.37838348,118.59,118.51,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741630653369,65.37838348,118.55,118.48,1.68804861]
["bitfinex-derivatives","SOLF0:USTF0",1741630653568,282.4693,118.54,118.48,1.68804861]
["bitfinex-derivatives","SOLF0:USTF0",1741630653974,0.05507784,118.52,118.45,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630654872,0.05507784,118.52,118.45,118.25838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630655264,0.05507784,118.52,118.45,119.94685963]
["bitfinex-derivatives","SOLF0:USTF0",1741630655468,0.05507784,118.52,118.49,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741630655669,0.05507784,118.52,118.45,119.94685963]
["bitfinex-derivatives","SOLF0:USTF0",1741630655868,0.05507784,118.52,118.48,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741630656067,0.05507784,118.52,118.47,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630656466,0.05507784,118.52,118.48,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741630657174,0.05507784,118.52,118.45,119.94685963]
["bitfinex-derivatives","SOLF0:USTF0",1741630657375,0.05507784,118.52,118.47,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630657675,0.05507784,118.52,118.46,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630658269,0.05507784,118.52,118.46,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741630658469,0.05507784,118.52,118.45,1.68847615]
["bitfinex-derivatives","SOLF0:USTF0",1741630658969,0.05507784,118.52,118.41,199.382]
["bitfinex-derivatives","SOLF0:USTF0",1741630658970,65.37838348,118.51,118.42,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630659172,8.4444,118.47,118.42,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630659372,0.05406839,118.48,118.42,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630659670,8.4453,118.46,118.39,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741630659880,278.34,118.47,118.39,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630660075,8.3775,118.5,118.42,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630660373,278.34,118.52,118.44,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630660577,0.06400918,118.47,118.44,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630660767,278.34,118.52,118.46,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630660972,4.3202,118.56,118.48,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630661373,4.3202,118.56,118.48,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741630661582,4.3202,118.56,118.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630661767,4.3202,118.56,118.48,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630661973,278.34,118.57,118.54,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741630662370,278.40382905,118.57,118.5,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630662574,278.40382905,118.57,118.54,0.06062554]
["bitfinex-derivatives","SOLF0:USTF0",1741630663369,343.78221253,118.57,118.47,243.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630663571,343.78221253,118.57,118.49,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741630663765,343.71838348,118.57,118.46,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630663976,8.4388,118.55,118.46,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630664176,343.71838348,118.57,118.46,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630664778,0.0579025,118.53,118.48,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630664965,0.0579025,118.53,118.46,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630665368,278.34,118.57,118.5,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630665573,278.34,118.57,118.54,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741630665768,0.059867,118.55,118.51,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630665979,0.059867,118.55,118.51,57.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741630666370,0.059867,118.55,118.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630666371,0.059867,118.55,118.48,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630666776,343.71838348,118.57,118.47,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741630666975,0.05618121,118.53,118.47,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741630667172,0.05618121,118.53,118.46,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741630667667,0.05618121,118.53,118.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630667873,4.10298121,118.53,118.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630668073,4.0468,118.53,118.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630668268,0.05968514,118.5,118.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630668874,0.05968514,118.5,118.49,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741630669368,0.05968514,118.5,118.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630669369,0.05968514,118.5,118.45,56.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741630669674,0.05968514,118.5,118.43,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1741630669877,8.50168514,118.5,118.44,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741630670372,286.92168514,118.5,118.44,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741630670577,8.4429,118.49,118.43,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741630671075,0.0623761,118.47,118.4,122.27798348]
["bitfinex-derivatives","SOLF0:USTF0",1741630671776,4.063,118.52,118.46,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741630672075,4.063,118.52,118.46,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741630672282,4.063,118.52,118.43,61.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741630672683,8.4423,118.5,118.44,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741630672883,4.063,118.52,118.43,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741630673079,0.0615148,118.48,118.46,0.06462275]
["bitfinex-derivatives","SOLF0:USTF0",1741630677879,4.063,118.52,118.46,0.06462275]
["bitfinex-derivatives","SOLF0:USTF0",1741630677880,278.5,118.54,118.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630678080,290.7483,118.59,118.47,118.27838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630678276,290.7483,118.59,118.48,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741630678277,8.4389,118.55,118.48,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741630678774,290.7483,118.59,118.51,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1741630678978,290.7483,118.59,118.48,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741630679181,0.05535862,118.56,118.54,0.05886598]
["bitfinex-derivatives","SOLF0:USTF0",1741630680683,278.5,118.59,118.54,0.05886598]
["bitfinex-derivatives","SOLF0:USTF0",1741630680980,4.3035,118.62,118.54,0.05886598]
["bitfinex-derivatives","SOLF0:USTF0",1741630681386,4.3035,118.62,118.55,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741630681686,4.3035,118.62,118.52,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630681891,4.3035,118.62,118.57,0.06319913]
["bitfinex-derivatives","SOLF0:USTF0",1741630681892,0.05741789,118.6,118.57,0.06319913]
["bitfinex-derivatives","SOLF0:USTF0",1741630682186,0.05741789,118.6,118.57,52.96319913]
["bitfinex-derivatives","SOLF0:USTF0",1741630682978,282.7931,118.64,118.57,52.96319913]
["bitfinex-derivatives","SOLF0:USTF0",1741630683181,65.37838348,118.63,118.57,52.96319913]
["bitfinex-derivatives","SOLF0:USTF0",1741630683686,282.7931,118.64,118.57,52.96319913]
["bitfinex-derivatives","SOLF0:USTF0",1741630684083,0.05858027,118.62,118.57,52.96319913]
["bitfinex-derivatives","SOLF0:USTF0",1741630684277,0.05858027,118.62,118.57,118.34158261]
["bitfinex-derivatives","SOLF0:USTF0",1741630684476,282.665,118.7,118.59,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630684887,65.37838348,118.68,118.57,309.27838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630685086,65.37838348,118.66,118.57,243.9]
["bitfinex-derivatives","SOLF0:USTF0",1741630685683,8.4317,118.65,118.6,8.49353803]
["bitfinex-derivatives","SOLF0:USTF0",1741630685889,0.0541884,118.63,118.6,0.05873803]
["bitfinex-derivatives","SOLF0:USTF0",1741630686380,348.04338348,118.7,118.61,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630686984,282.665,118.7,118.61,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630687185,348.04338348,118.7,118.61,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630687483,348.04338348,118.7,118.6,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741630687689,0.05336583,118.67,118.64,0.05496552]
["bitfinex-derivatives","SOLF0:USTF0",1741630688089,0.05336583,118.67,118.64,52.91496552]
["bitfinex-derivatives","SOLF0:USTF0",1741630689488,4.3007,118.73,118.68,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741630689681,278.28,118.75,118.64,118.23838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630690189,65.37838348,118.72,118.6,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630690391,65.37838348,118.68,118.61,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630690685,0.05593236,118.67,118.65,0.05374869]
["bitfinex-derivatives","SOLF0:USTF0",1741630690887,65.37838348,118.7,118.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630691093,0.06489947,118.67,118.65,0.05778787]
["bitfinex-derivatives","SOLF0:USTF0",1741630692087,0.06489947,118.67,118.66,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741630692293,0.06489947,118.67,118.65,0.05778787]
["bitfinex-derivatives","SOLF0:USTF0",1741630692294,78.33368348,118.74,118.65,0.05778787]
["bitfinex-derivatives","SOLF0:USTF0",1741630692489,8.4281,118.7,118.65,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741630692792,65.37838348,118.72,118.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630693185,78.33368348,118.74,118.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630693388,3.056e-05,118.69,118.66,65.43494704]
["bitfinex-derivatives","SOLF0:USTF0",1741630693695,278.28,118.75,118.67,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630694090,278.28,118.75,118.68,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630694593,0.0553085,118.73,118.7,0.06413878]
["bitfinex-derivatives","SOLF0:USTF0",1741630694891,0.0553085,118.73,118.72,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741630695093,0.0553085,118.73,118.71,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741630695803,0.0553085,118.73,118.7,0.06413878]
["bitfinex-derivatives","SOLF0:USTF0",1741630696399,8.4312,118.66,118.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630696596,118.17838348,118.66,118.57,1.68676731]
["bitfinex-derivatives","SOLF0:USTF0",1741630696896,8.4343,118.61,118.57,1.68676731]
["bitfinex-derivatives","SOLF0:USTF0",1741630697090,65.37838348,118.64,118.57,1.68676731]
["bitfinex-derivatives","SOLF0:USTF0",1741630697091,52.8,118.62,118.57,1.68676731]
["bitfinex-derivatives","SOLF0:USTF0",1741630697296,8.2698,118.65,118.58,91.15404803]
["bitfinex-derivatives","SOLF0:USTF0",1741630697491,0.06142519,118.61,118.58,91.21707846]
["bitfinex-derivatives","SOLF0:USTF0",1741630697697,8.2698,118.65,118.58,91.21707846]
["bitfinex-derivatives","SOLF0:USTF0",1741630697698,4.055,118.65,118.58,91.21707846]
["bitfinex-derivatives","SOLF0:USTF0",1741630698508,12.4867,118.65,118.59,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741630698712,4.055,118.65,118.58,91.15404803]
["bitfinex-derivatives","SOLF0:USTF0",1741630699015,8.48973872,118.63,118.61,0.05726424]
["bitfinex-derivatives","SOLF0:USTF0",1741630699409,0.05683872,118.63,118.58,91.15404803]
["bitfinex-derivatives","SOLF0:USTF0",1741630699608,8.4334,118.62,118.58,91.15404803]
["bitfinex-derivatives","SOLF0:USTF0",1741630699803,65.37838348,118.62,118.58,77.90524803]
["bitfinex-derivatives","SOLF0:USTF0",1741630700113,8.436,118.59,118.53,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741630700301,65.37838348,118.6,118.52,120.82274995]
["bitfinex-derivatives","SOLF0:USTF0",1741630700506,0.06232149,118.57,118.55,0.06029876]
["bitfinex-derivatives","SOLF0:USTF0",1741630701809,8.49952149,118.57,118.55,0.06029876]
["bitfinex-derivatives","SOLF0:USTF0",1741630702008,0.06232149,118.57,118.48,61.258]
["bitfinex-derivatives","SOLF0:USTF0",1741630702217,65.37838348,118.56,118.48,61.258]
["bitfinex-derivatives","SOLF0:USTF0",1741630702512,52.82,118.55,118.48,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741630702816,52.82,118.55,118.46,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741630703013,65.37838348,118.52,118.44,61.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741630703314,65.43743341,118.52,118.49,0.05994694]
["bitfinex-derivatives","SOLF0:USTF0",1741630703513,73.81948348,118.52,118.49,0.05994694]
["bitfinex-derivatives","SOLF0:USTF0",1741630703812,65.43550497,118.52,118.49,0.05994694]
["bitfinex-derivatives","SOLF0:USTF0",1741630704021,8.4427,118.5,118.44,61.266]
["bitfinex-derivatives","SOLF0:USTF0",1741630704213,52.8,118.51,118.43,53.01792733]
["bitfinex-derivatives","SOLF0:USTF0",1741630704608,52.8,118.51,118.44,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741630704813,52.8,118.51,118.43,53.01792733]
["bitfinex-derivatives","SOLF0:USTF0",1741630705015,65.37838348,118.5,118.41,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741630705315,0.05539746,118.48,118.46,0.05888459]
["bitfinex-derivatives","SOLF0:USTF0",1741630705519,65.43378094,118.48,118.39,199.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741630705705,52.82,118.47,118.35,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630706014,343.69838348,118.46,118.35,119.88828631]
["bitfinex-derivatives","SOLF0:USTF0",1741630706816,0.06029644,118.42,118.39,0.06488161]
["bitfinex-derivatives","SOLF0:USTF0",1741630708914,0.06029644,118.42,118.41,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741630709113,0.06029644,118.42,118.39,52.90488161]
["bitfinex-derivatives","SOLF0:USTF0",1741630709311,0.06029644,118.42,118.39,118.28326509]
["bitfinex-derivatives","SOLF0:USTF0",1741630709514,65.37838348,118.5,118.39,118.28326509]
["bitfinex-derivatives","SOLF0:USTF0",1741630709704,65.37838348,118.48,118.39,52.90488161]
["bitfinex-derivatives","SOLF0:USTF0",1741630710019,8.4434,118.49,118.39,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630710211,8.4434,118.49,118.39,118.21838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630710510,286.8817,118.51,118.39,118.21838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630710714,0.06478377,118.45,118.43,0.05998618]
["bitfinex-derivatives","SOLF0:USTF0",1741630710909,291.0899,118.51,118.44,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630711105,282.6484,118.51,118.44,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630711411,282.6484,118.51,118.48,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741630711615,282.6484,118.51,118.44,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630712008,282.6484,118.51,118.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630712209,0.06413394,118.49,118.46,0.05446532]
["bitfinex-derivatives","SOLF0:USTF0",1741630713113,0.06413394,118.49,118.41,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630713316,65.37838348,118.48,118.4,12.5775]
["bitfinex-derivatives","SOLF0:USTF0",1741630713516,65.37838348,118.48,118.37,118.21838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630713712,4.1475,118.47,118.37,118.21838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630714306,7.865e-05,118.43,118.41,0.06289314]
["bitfinex-derivatives","SOLF0:USTF0",1741630714507,7.865e-05,118.43,118.42,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741630714712,7.865e-05,118.43,118.42,12.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741630714910,4.4175,118.53,118.5,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741630715107,4.4175,118.53,118.47,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630715312,4.4175,118.53,118.48,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741630716215,0.06443914,118.52,118.49,0.06215489]
["bitfinex-derivatives","SOLF0:USTF0",1741630717809,278.52,118.56,118.49,0.06215489]
["bitfinex-derivatives","SOLF0:USTF0",1741630718016,4.1473,118.6,118.5,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630718215,278.52,118.61,118.57,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741630718521,278.52,118.61,118.54,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741630718922,8.4351,118.6,118.56,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741630719123,0.05841258,118.59,118.56,0.05332482]
["bitfinex-derivatives","SOLF0:USTF0",1741630720026,0.05841258,118.59,118.58,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741630720522,1.258e-05,118.59,118.58,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741630720721,1.258e-05,118.59,118.58,61.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741630721025,1.258e-05,118.59,118.58,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741630721421,1.258e-05,118.59,118.58,61.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741630724421,1.258e-05,118.59,118.58,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741630725420,1.258e-05,118.59,118.56,52.83332482]
["bitfinex-derivatives","SOLF0:USTF0",1741630725421,1.258e-05,118.59,118.56,0.05332482]
["bitfinex-derivatives","SOLF0:USTF0",1741630726024,1.258e-05,118.59,118.58,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741630727435,1.258e-05,118.59,118.57,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741630727728,1.258e-05,118.59,118.56,0.05332482]
["bitfinex-derivatives","SOLF0:USTF0",1741630728528,8.53761258,118.59,118.56,0.05332482]
["bitfinex-derivatives","SOLF0:USTF0",1741630730328,1.258e-05,118.59,118.56,0.05332482]
["bitfinex-derivatives","SOLF0:USTF0",1741630730928,1.258e-05,118.59,118.57,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630732527,1.258e-05,118.59,118.58,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741630732736,1.258e-05,118.59,118.57,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630733233,1.258e-05,118.59,118.58,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741630733629,1.258e-05,118.59,118.57,61.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741630734034,1.258e-05,118.59,118.57,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630734229,1.258e-05,118.59,118.56,0.05332482]
["bitfinex-derivatives","SOLF0:USTF0",1741630734934,1.258e-05,118.59,118.58,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741630735137,1.258e-05,118.59,118.56,0.05332482]
["bitfinex-derivatives","SOLF0:USTF0",1741630735628,1.258e-05,118.59,118.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630735828,65.37838348,118.53,118.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630736623,8.441,118.52,118.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630736828,0.06002391,118.5,118.47,0.05471631]
["bitfinex-derivatives","SOLF0:USTF0",1741630737024,0.06002391,118.5,118.47,8.49871631]
["bitfinex-derivatives","SOLF0:USTF0",1741630738632,0.06002391,118.5,118.47,0.05471631]
["bitfinex-derivatives","SOLF0:USTF0",1741630738633,8.50252391,118.5,118.47,0.05471631]
["bitfinex-derivatives","SOLF0:USTF0",1741630738833,0.06002391,118.5,118.47,0.05471631]
["bitfinex-derivatives","SOLF0:USTF0",1741630741634,65.37838348,118.49,118.43,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741630741937,65.37838348,118.49,118.39,61.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741630742835,65.37838348,118.49,118.39,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741630743138,0.06298104,118.45,118.43,0.05843669]
["bitfinex-derivatives","SOLF0:USTF0",1741630744530,65.44136452,118.45,118.32,108.71739696]
["bitfinex-derivatives","SOLF0:USTF0",1741630744729,65.37838348,118.45,118.35,5.74010283]
["bitfinex-derivatives","SOLF0:USTF0",1741630745128,61.3655,118.46,118.35,71.11848631]
["bitfinex-derivatives","SOLF0:USTF0",1741630745334,61.3655,118.46,118.36,1.52958349]
["bitfinex-derivatives","SOLF0:USTF0",1741630745536,61.3655,118.46,118.41,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741630745736,0.05476523,118.42,118.4,0.06095399]
["bitfinex-derivatives","SOLF0:USTF0",1741630745933,61.3655,118.46,118.4,0.06095399]
["bitfinex-derivatives","SOLF0:USTF0",1741630746132,0.05607938,118.42,118.4,0.06095399]
["bitfinex-derivatives","SOLF0:USTF0",1741630747436,8.50407938,118.42,118.4,0.06095399]
["bitfinex-derivatives","SOLF0:USTF0",1741630747633,118.17446286,118.42,118.35,5.74010283]
["bitfinex-derivatives","SOLF0:USTF0",1741630748033,118.17446286,118.42,118.35,1.68990283]
["bitfinex-derivatives","SOLF0:USTF0",1741630748343,65.37838348,118.36,118.3,91.80899696]
["bitfinex-derivatives","SOLF0:USTF0",1741630748538,8.4528,118.35,118.3,100.26479696]
["bitfinex-derivatives","SOLF0:USTF0",1741630748731,65.37838348,118.34,118.3,58.61249696]
["bitfinex-derivatives","SOLF0:USTF0",1741630748935,65.43685304,118.34,118.32,0.06038371]
["bitfinex-derivatives","SOLF0:USTF0",1741630749135,73.89035304,118.34,118.32,0.06038371]
["bitfinex-derivatives","SOLF0:USTF0",1741630749331,65.43685304,118.34,118.32,0.06038371]
["bitfinex-derivatives","SOLF0:USTF0",1741630750335,130.75676696,118.32,118.28,223.29746799]
["bitfinex-derivatives","SOLF0:USTF0",1741630750540,65.37838348,118.29,118.28,223.29746799]
["bitfinex-derivatives","SOLF0:USTF0",1741630750736,73.83538348,118.29,118.24,92.82848076]
["bitfinex-derivatives","SOLF0:USTF0",1741630750942,65.37838348,118.27,118.24,92.82848076]
["bitfinex-derivatives","SOLF0:USTF0",1741630751143,65.37838348,118.29,118.24,92.82848076]
["bitfinex-derivatives","SOLF0:USTF0",1741630751441,0.05344326,118.27,118.24,101.34268283]
["bitfinex-derivatives","SOLF0:USTF0",1741630751641,0.05344326,118.27,118.24,92.88278283]
["bitfinex-derivatives","SOLF0:USTF0",1741630752842,52.76,118.32,118.24,92.88278283]
["bitfinex-derivatives","SOLF0:USTF0",1741630753038,52.76,118.32,118.26,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741630753241,52.76,118.32,118.24,92.82848076]
["bitfinex-derivatives","SOLF0:USTF0",1741630753242,65.37838348,118.31,118.24,92.82848076]
["bitfinex-derivatives","SOLF0:USTF0",1741630753548,30.18499949,118.28,118.23,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741630753739,31.88025115,118.29,118.25,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630754039,124.61694194,118.3,118.26,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630754234,5.116e-05,118.28,118.27,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741630754640,5.116e-05,118.28,118.27,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741630754840,416.72165569,118.31,118.27,67.91838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630755048,402.45745569,118.31,118.27,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630755252,402.45745569,118.31,118.26,52.80100264]
["bitfinex-derivatives","SOLF0:USTF0",1741630755446,402.45745569,118.31,118.28,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741630756047,0.06171947,118.31,118.26,52.80100264]
["bitfinex-derivatives","SOLF0:USTF0",1741630756250,0.06171947,118.31,118.26,0.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1741630756442,8.4567,118.3,118.26,0.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1741630756640,0.06171947,118.31,118.26,0.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1741630757041,65.44010295,118.31,118.26,0.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1741630757245,65.37838348,118.29,118.26,0.06100264]
["bitfinex-derivatives","SOLF0:USTF0",1741630757452,65.37838348,118.29,118.22,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1741630757652,65.37838348,118.25,118.13,469.82]
["bitfinex-derivatives","SOLF0:USTF0",1741630757855,65.37838348,118.25,118.14,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630758148,8.4615,118.23,118.14,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630758449,65.37838348,118.23,118.14,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630758652,0.06467678,118.2,118.1,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630758846,0.06467678,118.2,118.11,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630759048,8.3854,118.24,118.11,199.499]
["bitfinex-derivatives","SOLF0:USTF0",1741630759353,118.13838348,118.31,118.19,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630759555,118.13838348,118.31,118.2,61.259]
["bitfinex-derivatives","SOLF0:USTF0",1741630759749,8.1679,118.3,118.2,61.259]
["bitfinex-derivatives","SOLF0:USTF0",1741630759951,0.05365492,118.27,118.24,0.06057743]
["bitfinex-derivatives","SOLF0:USTF0",1741630760141,0.05365492,118.27,118.24,8.52047743]
["bitfinex-derivatives","SOLF0:USTF0",1741630760342,0.05365492,118.27,118.24,52.82057743]
["bitfinex-derivatives","SOLF0:USTF0",1741630760546,118.13838348,118.35,118.24,52.82057743]
["bitfinex-derivatives","SOLF0:USTF0",1741630760743,65.37838348,118.33,118.24,52.82057743]
["bitfinex-derivatives","SOLF0:USTF0",1741630760951,65.37838348,118.33,118.24,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630761253,65.37838348,118.35,118.24,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630761552,65.37838348,118.35,118.25,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630761747,0.05400718,118.31,118.28,0.06320613]
["bitfinex-derivatives","SOLF0:USTF0",1741630762144,65.43239066,118.31,118.23,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741630762350,8.4563,118.3,118.28,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1741630762549,65.37838348,118.31,118.28,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1741630762750,0.06117882,118.3,118.28,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1741630763744,0.06117882,118.3,118.29,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1741630763951,278.88,118.37,118.28,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1741630764256,278.88,118.37,118.28,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741630764557,344.25838348,118.37,118.28,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741630765054,278.88,118.37,118.29,65.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630765261,278.88,118.37,118.34,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1741630765558,278.94081767,118.37,118.31,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741630765756,0.06081767,118.37,118.36,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1741630765948,0.06081767,118.37,118.34,0.06319324]
["bitfinex-derivatives","SOLF0:USTF0",1741630766256,0.06081767,118.37,118.34,8.51649324]
["bitfinex-derivatives","SOLF0:USTF0",1741630766457,0.06081767,118.37,118.34,0.06319324]
["bitfinex-derivatives","SOLF0:USTF0",1741630766957,0.06081767,118.37,118.35,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741630767654,0.06081767,118.37,118.34,0.06319324]
["bitfinex-derivatives","SOLF0:USTF0",1741630767959,0.06081767,118.37,118.28,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741630768155,65.43920115,118.37,118.29,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741630768457,73.83008348,118.37,118.32,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741630769160,118.09838348,118.39,118.29,118.09838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630769360,0.06045014,118.36,118.33,0.06489108]
["bitfinex-derivatives","SOLF0:USTF0",1741630769864,8.51245014,118.36,118.33,0.06489108]
["bitfinex-derivatives","SOLF0:USTF0",1741630770153,0.06045014,118.36,118.33,0.06489108]
["bitfinex-derivatives","SOLF0:USTF0",1741630770358,0.06045014,118.36,118.33,8.51899108]
["bitfinex-derivatives","SOLF0:USTF0",1741630771062,0.06045014,118.36,118.33,0.06489108]
["bitfinex-derivatives","SOLF0:USTF0",1741630771563,0.06045014,118.36,118.35,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741630771859,0.06045014,118.36,118.33,52.78489108]
["bitfinex-derivatives","SOLF0:USTF0",1741630772555,0.06045014,118.36,118.33,0.06489108]
["bitfinex-derivatives","SOLF0:USTF0",1741630772955,8.4534,118.34,118.33,0.06489108]
["bitfinex-derivatives","SOLF0:USTF0",1741630773159,0.06045014,118.36,118.33,0.06489108]
["bitfinex-derivatives","SOLF0:USTF0",1741630773359,344.27838348,118.35,118.28,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741630773657,348.39798348,118.35,118.26,57.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741630773861,283.0196,118.35,118.29,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741630774053,8.4536,118.34,118.29,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741630774255,278.9,118.35,118.31,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741630774561,8.4538,118.34,118.27,122.08278348]
["bitfinex-derivatives","SOLF0:USTF0",1741630774861,8.51006885,118.34,118.32,0.05686528]
["bitfinex-derivatives","SOLF0:USTF0",1741630775062,8.51006885,118.34,118.27,122.08278348]
["bitfinex-derivatives","SOLF0:USTF0",1741630775259,0.05626885,118.34,118.32,0.05609269]
["bitfinex-derivatives","SOLF0:USTF0",1741630775454,0.05626885,118.34,118.27,122.08278348]
["bitfinex-derivatives","SOLF0:USTF0",1741630775663,65.43465233,118.34,118.32,0.06247507]
["bitfinex-derivatives","SOLF0:USTF0",1741630775867,65.43465233,118.34,118.27,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741630776257,69.55425233,118.34,118.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741630776457,65.37838348,118.32,118.24,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741630776863,73.75178348,118.34,118.24,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741630777270,0.05912522,118.3,118.28,0.0540876]
["bitfinex-derivatives","SOLF0:USTF0",1741630778458,8.457,118.29,118.28,0.0540876]
["bitfinex-derivatives","SOLF0:USTF0",1741630778661,0.05912522,118.3,118.23,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741630778859,8.4573,118.29,118.25,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741630779059,65.37838348,118.32,118.23,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741630779255,65.37838348,118.32,118.21,256.37838348]
["bitfinex-derivatives","SOLF0:USTF0",1741630779559,8.4591,118.27,118.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630779755,0.05513689,118.28,118.25,0.06404376]
["bitfinex-derivatives","SOLF0:USTF0",1741630779955,65.37838348,118.32,118.25,0.06404376]
["bitfinex-derivatives","SOLF0:USTF0",1741630780161,0.05375382,118.28,118.24,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741630780358,0.05375382,118.28,118.27,8.52198999]
["bitfinex-derivatives","SOLF0:USTF0",1741630780563,0.05375382,118.28,118.27,0.06358999]
["bitfinex-derivatives","SOLF0:USTF0",1741630781064,0.05375382,118.28,118.27,8.52198999]
["bitfinex-derivatives","SOLF0:USTF0",1741630781867,5.382e-05,118.28,118.27,8.52198999]
["bitfinex-derivatives","SOLF0:USTF0",1741630783154,5.382e-05,118.28,118.27,0.06358999]
["bitfinex-derivatives","SOLF0:USTF0",1741630784270,5.382e-05,118.28,118.23,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741630784461,5.382e-05,118.28,118.2,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741630784666,8.4596,118.26,118.21,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741630784867,344.31838348,118.28,118.2,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741630785066,4.0814,118.27,118.19,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741630785268,8.3371,118.27,118.16,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741630785569,0.06331639,118.24,118.22,0.05612667]
["bitfinex-derivatives","SOLF0:USTF0",1741630786467,0.06331639,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741630787763,1.639e-05,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741630795662,1.639e-05,118.24,118.23,73.83968348]
["bitfinex-derivatives","SOLF0:USTF0",1741630795858,1.639e-05,118.24,118.23,78.20438348]
["bitfinex-derivatives","SOLF0:USTF0",1741630796166,1.639e-05,118.24,118.23,82.29298348]
["bitfinex-derivatives","SOLF0:USTF0",1741630796363,1.639e-05,118.24,118.23,19.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741630796563,1.639e-05,118.24,118.23,16.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741630796963,1.639e-05,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741630797262,1.639e-05,118.24,118.22,0.05612667]
["bitfinex-derivatives","SOLF0:USTF0",1741630797866,1.639e-05,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741630801468,1.639e-05,118.24,118.22,0.05612667]
["bitfinex-derivatives","SOLF0:USTF0",1741630801870,1.639e-05,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741630802277,1.639e-05,118.24,118.22,0.05612667]
["bitfinex-derivatives","SOLF0:USTF0",1741630803679,1.639e-05,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741630804070,1.639e-05,118.24,118.22,0.05612667]
["bitfinex-derivatives","SOLF0:USTF0",1741630804271,1.639e-05,118.24,118.22,8.51772667]
["bitfinex-derivatives","SOLF0:USTF0",1741630804574,1.639e-05,118.24,118.22,0.05612667]
["bitfinex-derivatives","SOLF0:USTF0",1741630804774,1.639e-05,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741630805076,8.4059,118.31,118.23,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1741630805273,8.4549,118.32,118.29,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1741630805673,279.04,118.33,118.24,56.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741630806171,27.35556205,118.24,118.22,40.77455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630806365,0.05671768,118.3,118.29,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1741630806567,279.04,118.33,118.24,40.77455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630806769,0.05780484,118.31,118.24,40.77455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630806977,0.05780484,118.31,118.27,8.51654467]
["bitfinex-derivatives","SOLF0:USTF0",1741630807179,0.05780484,118.31,118.27,0.05864467]
["bitfinex-derivatives","SOLF0:USTF0",1741630807372,8.4566,118.3,118.27,8.51704467]
["bitfinex-derivatives","SOLF0:USTF0",1741630807574,0.05780484,118.31,118.27,0.05864467]
["bitfinex-derivatives","SOLF0:USTF0",1741630807877,8.4574,118.29,118.27,0.05864467]
["bitfinex-derivatives","SOLF0:USTF0",1741630808077,0.05780484,118.31,118.27,0.05864467]
["bitfinex-derivatives","SOLF0:USTF0",1741630808474,8.4574,118.29,118.27,0.05864467]
["bitfinex-derivatives","SOLF0:USTF0",1741630808678,0.05780484,118.31,118.2,93.37455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630808876,40.77455136,118.3,118.2,93.37455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630809073,4.2729,118.29,118.2,93.37455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630809275,331.64,118.33,118.22,40.77455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630809475,8.456,118.31,118.28,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741630809667,331.64,118.33,118.24,93.37455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630809873,0.05634718,118.31,118.28,0.05586102]
["bitfinex-derivatives","SOLF0:USTF0",1741630810074,8.51224718,118.31,118.28,0.05586102]
["bitfinex-derivatives","SOLF0:USTF0",1741630810276,0.05634718,118.31,118.28,0.05586102]
["bitfinex-derivatives","SOLF0:USTF0",1741630810672,8.4569,118.3,118.28,0.05586102]
["bitfinex-derivatives","SOLF0:USTF0",1741630810876,0.05634718,118.31,118.2,59.39289873]
["bitfinex-derivatives","SOLF0:USTF0",1741630810877,52.63634718,118.31,118.2,42.46659873]
["bitfinex-derivatives","SOLF0:USTF0",1741630811073,8.4611,118.24,118.2,1.69204737]
["bitfinex-derivatives","SOLF0:USTF0",1741630811269,40.77455136,118.28,118.2,1.69204737]
["bitfinex-derivatives","SOLF0:USTF0",1741630811474,331.6,118.27,118.2,1.69204737]
["bitfinex-derivatives","SOLF0:USTF0",1741630811868,331.6,118.27,118.2,42.46659873]
["bitfinex-derivatives","SOLF0:USTF0",1741630812070,0.05646444,118.25,118.24,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741630812674,0.05646444,118.25,118.23,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741630812980,0.05646444,118.25,118.22,0.05634394]
["bitfinex-derivatives","SOLF0:USTF0",1741630813878,0.05646444,118.25,118.24,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741630814080,6.444e-05,118.25,118.24,49.23505136]
["bitfinex-derivatives","SOLF0:USTF0",1741630814280,283.1369,118.32,118.24,40.77455136]
["bitfinex-derivatives","SOLF0:USTF0",1741630815074,291.5921,118.32,118.29,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741630815280,287.5152,118.32,118.27,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741630815481,0.05927132,118.32,118.31,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741630815680,0.05927132,118.32,118.29,0.06433977]
["bitfinex-derivatives","SOLF0:USTF0",1741630815978,7.132e-05,118.32,118.31,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741630816282,35.1080493,118.35,118.31,61.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741630816489,35.1080493,118.35,118.34,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741630817187,35.1080493,118.35,118.31,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741630817376,35.1080493,118.35,118.33,0.05833399]
["bitfinex-derivatives","SOLF0:USTF0",1741630817778,92.92583025,118.36,118.34,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630817974,26.03063025,118.36,118.35,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741630818184,283.2896,118.42,118.35,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741630818375,283.2896,118.42,118.36,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630818580,4.2496,118.42,118.36,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630818779,46.93949332,118.43,118.38,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630818974,46.93949332,118.43,118.4,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630819180,46.93949332,118.43,118.42,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630819381,47.00150323,118.43,118.42,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630819581,0.06200991,118.43,118.42,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630820094,0.06200991,118.43,118.41,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741630820588,0.06200991,118.43,118.4,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1741630821608,0.06200991,118.43,118.42,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630821890,0.06200991,118.43,118.42,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741630822083,0.06200991,118.43,118.4,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1741630823485,0.06200991,118.43,118.41,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741630823994,8.50940991,118.43,118.41,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741630824189,0.06200991,118.43,118.4,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1741630824993,8.4484,118.41,118.4,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1741630825297,0.06200991,118.43,118.4,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1741630825595,8.4477,118.42,118.4,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1741630825981,0.06200991,118.43,118.4,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1741630828198,0.06200991,118.43,118.42,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630828495,0.06200991,118.43,118.42,74.62620083]
["bitfinex-derivatives","SOLF0:USTF0",1741630829697,331.34,118.51,118.42,68.71850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630829698,8.4422,118.5,118.42,68.71850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630829902,278.86,118.51,118.44,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630830096,278.86,118.51,118.45,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1741630830401,12.5087,118.53,118.46,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630830788,20.9489,118.53,118.49,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741630830993,0.06237263,118.51,118.48,66.23835455]
["bitfinex-derivatives","SOLF0:USTF0",1741630831395,0.06237263,118.51,118.49,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741630831603,0.06237263,118.51,118.48,66.23835455]
["bitfinex-derivatives","SOLF0:USTF0",1741630831903,0.06237263,118.51,118.49,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741630832194,0.06237263,118.51,118.48,66.23835455]
["bitfinex-derivatives","SOLF0:USTF0",1741630832400,0.06237263,118.51,118.48,0.05985372]
["bitfinex-derivatives","SOLF0:USTF0",1741630833391,8.442,118.5,118.48,0.05985372]
["bitfinex-derivatives","SOLF0:USTF0",1741630833598,0.06237263,118.51,118.48,0.05985372]
["bitfinex-derivatives","SOLF0:USTF0",1741630834099,0.06237263,118.51,118.45,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1741630834394,0.06237263,118.51,118.42,118.59850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630834605,60.79,118.53,118.44,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630834995,60.79,118.53,118.42,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741630834996,126.96850083,118.53,118.42,118.59850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630835201,0.060611,118.5,118.47,0.05940186]
["bitfinex-derivatives","SOLF0:USTF0",1741630835398,0.060611,118.5,118.42,118.59850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630835601,8.502811,118.5,118.46,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741630835893,8.37,118.53,118.44,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630836093,8.4453,118.46,118.42,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630836299,52.42,118.51,118.42,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630836497,0.06039104,118.45,118.44,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630836697,4.1421,118.5,118.42,66.17850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630836897,0.0606805,118.46,118.43,0.06394469]
["bitfinex-derivatives","SOLF0:USTF0",1741630837108,0.0606805,118.46,118.44,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741630837295,0.0606805,118.46,118.44,127.02430083]
["bitfinex-derivatives","SOLF0:USTF0",1741630837501,0.0606805,118.46,118.44,118.57850083]
["bitfinex-derivatives","SOLF0:USTF0",1741630837696,0.0606805,118.46,118.45,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741630838106,16.8101,118.53,118.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741630838311,4.3625,118.53,118.49,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630838502,4.3625,118.53,118.49,92.99763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630839308,0.06414541,118.52,118.5,0.06060325]
["bitfinex-derivatives","SOLF0:USTF0",1741630839707,8.4413,118.51,118.5,0.06060325]
["bitfinex-derivatives","SOLF0:USTF0",1741630839907,0.06414541,118.52,118.45,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741630840109,8.6245,118.53,118.45,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741630840608,40.59763888,118.52,118.42,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630840809,8.4452,118.46,118.42,101.42493888]
["bitfinex-derivatives","SOLF0:USTF0",1741630841011,52.38,118.51,118.42,92.97763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630841207,8.50684658,118.46,118.43,0.05909598]
["bitfinex-derivatives","SOLF0:USTF0",1741630841401,8.50684658,118.46,118.42,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741630841402,0.06174658,118.46,118.42,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741630841809,0.06174658,118.46,118.43,0.05382384]
["bitfinex-derivatives","SOLF0:USTF0",1741630842409,8.50714658,118.46,118.43,0.05382384]
["bitfinex-derivatives","SOLF0:USTF0",1741630842612,0.06174658,118.46,118.44,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630843014,0.06174658,118.46,118.45,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741630843203,0.06174658,118.46,118.44,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630843407,8.6245,118.53,118.44,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630843807,8.4422,118.5,118.47,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1741630844003,8.6245,118.53,118.47,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1741630844215,278.62,118.55,118.46,92.95763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630844409,8.4139,118.59,118.48,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630844608,0.05573685,118.52,118.49,0.06184214]
["bitfinex-derivatives","SOLF0:USTF0",1741630844805,40.59763888,118.58,118.48,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630845011,0.05757185,118.52,118.49,0.06378061]
["bitfinex-derivatives","SOLF0:USTF0",1741630845205,0.05757185,118.52,118.44,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630845517,0.05869299,118.5,118.49,0.05547179]
["bitfinex-derivatives","SOLF0:USTF0",1741630845715,0.05869299,118.5,118.42,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630845910,8.4437,118.48,118.44,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741630846106,12.7501,118.51,118.42,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630846310,8.4427,118.49,118.45,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741630846509,12.7501,118.51,118.45,60.785]
["bitfinex-derivatives","SOLF0:USTF0",1741630846715,12.7501,118.51,118.45,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741630846916,0.05417265,118.49,118.47,0.06464713]
["bitfinex-derivatives","SOLF0:USTF0",1741630847517,8.4434,118.48,118.47,0.06464713]
["bitfinex-derivatives","SOLF0:USTF0",1741630848118,0.05417265,118.49,118.47,0.06464713]
["bitfinex-derivatives","SOLF0:USTF0",1741630848313,8.49697265,118.49,118.47,0.06464713]
["bitfinex-derivatives","SOLF0:USTF0",1741630848713,0.05417265,118.49,118.47,0.06464713]
["bitfinex-derivatives","SOLF0:USTF0",1741630849607,8.4434,118.48,118.47,0.06464713]
["bitfinex-derivatives","SOLF0:USTF0",1741630851018,8.4466,118.44,118.42,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630851315,4.4084,118.48,118.42,49.04493888]
["bitfinex-derivatives","SOLF0:USTF0",1741630851515,4.4084,118.48,118.42,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630852013,8.446,118.45,118.42,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630852212,8.446,118.45,118.44,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1741630852409,0.06341286,118.46,118.44,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1741630853413,0.06341286,118.46,118.45,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741630853722,0.06341286,118.46,118.44,40.65575155]
["bitfinex-derivatives","SOLF0:USTF0",1741630854019,0.06341286,118.46,118.44,49.10145155]
["bitfinex-derivatives","SOLF0:USTF0",1741630854218,0.06341286,118.46,118.44,40.65575155]
["bitfinex-derivatives","SOLF0:USTF0",1741630854423,4.1448,118.51,118.45,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630854722,4.1448,118.51,118.47,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741630854924,4.1448,118.51,118.46,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630855611,0.0565619,118.5,118.47,0.06181236]
["bitfinex-derivatives","SOLF0:USTF0",1741630857520,8.4988619,118.5,118.47,0.06181236]
["bitfinex-derivatives","SOLF0:USTF0",1741630857922,0.0565619,118.5,118.47,0.06181236]
["bitfinex-derivatives","SOLF0:USTF0",1741630858123,8.4431,118.49,118.47,0.06181236]
["bitfinex-derivatives","SOLF0:USTF0",1741630859021,8.4434,118.48,118.47,0.06181236]
["bitfinex-derivatives","SOLF0:USTF0",1741630860422,0.0565619,118.5,118.45,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630860619,8.4446,118.47,118.45,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630860821,4.1448,118.51,118.45,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741630861015,4.2405,118.54,118.47,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630861222,278.52,118.56,118.49,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630861418,278.52,118.56,118.47,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630861724,0.06152829,118.53,118.45,92.91763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630861925,56.569,118.55,118.5,0.06217349]
["bitfinex-derivatives","SOLF0:USTF0",1741630862121,8.4413,118.51,118.5,0.06217349]
["bitfinex-derivatives","SOLF0:USTF0",1741630862316,0.05449186,118.54,118.5,0.06217349]
["bitfinex-derivatives","SOLF0:USTF0",1741630862721,8.4412,118.52,118.5,0.06217349]
["bitfinex-derivatives","SOLF0:USTF0",1741630862920,0.05449186,118.54,118.5,0.06217349]
["bitfinex-derivatives","SOLF0:USTF0",1741630863116,0.05449186,118.54,118.5,8.50417349]
["bitfinex-derivatives","SOLF0:USTF0",1741630863323,0.05449186,118.54,118.5,0.06217349]
["bitfinex-derivatives","SOLF0:USTF0",1741630863725,8.4413,118.51,118.5,0.06217349]
["bitfinex-derivatives","SOLF0:USTF0",1741630864515,8.4441,118.47,118.46,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630864717,16.8786,118.54,118.46,60.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741630865022,8.4423,118.5,118.46,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630865227,56.549,118.55,118.46,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741630865524,8.442,118.5,118.49,0.05471509]
["bitfinex-derivatives","SOLF0:USTF0",1741630865725,40.65135289,118.52,118.44,93.39696624]
["bitfinex-derivatives","SOLF0:USTF0",1741630865927,4.1125,118.49,118.44,93.39696624]
["bitfinex-derivatives","SOLF0:USTF0",1741630866118,8.4455,118.45,118.44,93.39696624]
["bitfinex-derivatives","SOLF0:USTF0",1741630866514,8.4455,118.45,118.44,11.43913803]
["bitfinex-derivatives","SOLF0:USTF0",1741630866720,4.4195,118.48,118.44,11.43913803]
["bitfinex-derivatives","SOLF0:USTF0",1741630866923,0.05371645,118.46,118.44,11.43913803]
["bitfinex-derivatives","SOLF0:USTF0",1741630867124,0.05371645,118.46,118.44,63.67913803]
["bitfinex-derivatives","SOLF0:USTF0",1741630867325,8.4455,118.45,118.44,11.43913803]
["bitfinex-derivatives","SOLF0:USTF0",1741630867525,0.05371645,118.46,118.41,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630868425,0.05371645,118.46,118.43,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630869627,0.05371645,118.46,118.43,49.04423888]
["bitfinex-derivatives","SOLF0:USTF0",1741630869928,0.05371645,118.46,118.43,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630870130,4.4195,118.52,118.45,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630870325,278.48,118.54,118.46,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630870524,278.48,118.54,118.46,56.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741630871031,319.07763888,118.54,118.46,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630871322,8.4441,118.47,118.46,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741630871524,0.06407799,118.51,118.49,0.06283552]
["bitfinex-derivatives","SOLF0:USTF0",1741630871821,8.4441,118.47,118.43,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630872026,8.4713,118.5,118.43,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630872228,8.4416,118.51,118.45,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630872417,4.0766,118.53,118.45,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630872820,8.49616449,118.5,118.46,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741630873025,0.05366449,118.5,118.47,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630873224,0.05366449,118.5,118.49,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741630873429,46.5569425,118.56,118.49,81.19527776]
["bitfinex-derivatives","SOLF0:USTF0",1741630873732,46.5569425,118.56,118.54,49.03653888]
["bitfinex-derivatives","SOLF0:USTF0",1741630873934,46.5569425,118.56,118.54,101.25653888]
["bitfinex-derivatives","SOLF0:USTF0",1741630874122,46.5569425,118.56,118.54,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630874327,46.5569425,118.56,118.51,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630874722,8.4403,118.53,118.48,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1741630875127,8.4403,118.53,118.52,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1741630875325,46.5569425,118.56,118.47,117.1233893]
["bitfinex-derivatives","SOLF0:USTF0",1741630875529,4.29944808,118.54,118.51,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1741630875728,4.29944808,118.54,118.47,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741630876423,8.4438,118.48,118.43,101.24423888]
["bitfinex-derivatives","SOLF0:USTF0",1741630876623,92.79763888,118.53,118.43,101.24423888]
["bitfinex-derivatives","SOLF0:USTF0",1741630876830,4.4054,118.52,118.43,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630877035,0.06340585,118.49,118.43,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630877333,4.2352,118.54,118.47,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630877528,4.2352,118.54,118.49,40.59763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630877733,4.2352,118.54,118.47,92.79763888]
["bitfinex-derivatives","SOLF0:USTF0",1741630878325,4.2352,118.54,118.48,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630878629,0.05742475,118.52,118.49,0.06296823]
["bitfinex-derivatives","SOLF0:USTF0",1741630878828,8.4416,118.51,118.49,0.06296823]
["bitfinex-derivatives","SOLF0:USTF0",1741630879030,0.05742475,118.52,118.49,0.06296823]
["bitfinex-derivatives","SOLF0:USTF0",1741630879533,0.05742475,118.52,118.42,126.46818758]
["bitfinex-derivatives","SOLF0:USTF0",1741630879929,52.18,118.52,118.42,126.46818758]
["bitfinex-derivatives","SOLF0:USTF0",1741630880325,52.18,118.52,118.39,225.68157898]
["bitfinex-derivatives","SOLF0:USTF0",1741630880326,118.15698758,118.52,118.4,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630880539,65.97698758,118.48,118.39,205.42215262]
["bitfinex-derivatives","SOLF0:USTF0",1741630880730,339.24420384,118.47,118.39,185.41423136]
["bitfinex-derivatives","SOLF0:USTF0",1741630880927,8.4484,118.41,118.39,185.41423136]
["bitfinex-derivatives","SOLF0:USTF0",1741630881332,339.1795,118.47,118.39,193.86343136]
["bitfinex-derivatives","SOLF0:USTF0",1741630881735,0.05388992,118.41,118.39,185.41423136]
["bitfinex-derivatives","SOLF0:USTF0",1741630881936,339.1795,118.47,118.39,185.41423136]
["bitfinex-derivatives","SOLF0:USTF0",1741630882137,0.05626224,118.41,118.39,185.41423136]
["bitfinex-derivatives","SOLF0:USTF0",1741630882334,65.97698758,118.44,118.39,185.41423136]
["bitfinex-derivatives","SOLF0:USTF0",1741630882535,0.05317827,118.41,118.39,122.32491491]
["bitfinex-derivatives","SOLF0:USTF0",1741630882840,352.90608758,118.4,118.39,43.72071491]
["bitfinex-derivatives","SOLF0:USTF0",1741630883232,346.99698758,118.4,118.32,21.72471491]
["bitfinex-derivatives","SOLF0:USTF0",1741630883434,65.97698758,118.36,118.32,21.72471491]
["bitfinex-derivatives","SOLF0:USTF0",1741630883634,65.97698758,118.34,118.32,8.89001491]
["bitfinex-derivatives","SOLF0:USTF0",1741630883827,286.9341,118.33,118.32,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741630884029,278.48,118.33,118.3,213.72951568]
["bitfinex-derivatives","SOLF0:USTF0",1741630884234,74.43248758,118.31,118.3,139.35801568]
["bitfinex-derivatives","SOLF0:USTF0",1741630884539,74.43248758,118.31,118.29,266.46447324]
["bitfinex-derivatives","SOLF0:USTF0",1741630884540,52.16,118.31,118.29,266.46447324]
["bitfinex-derivatives","SOLF0:USTF0",1741630884735,54.7,118.31,118.29,266.46447324]
["bitfinex-derivatives","SOLF0:USTF0",1741630885036,8.4562,118.3,118.29,266.46447324]
["bitfinex-derivatives","SOLF0:USTF0",1741630885236,0.06128955,118.31,118.29,266.46447324]
["bitfinex-derivatives","SOLF0:USTF0",1741630885433,0.06128955,118.31,118.27,118.15698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630885841,0.06128955,118.31,118.28,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741630886051,0.06128955,118.31,118.3,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741630886236,0.06128955,118.31,118.28,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741630886633,0.06128955,118.31,118.23,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630886842,278.58,118.31,118.22,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741630887038,8.4577,118.29,118.22,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741630887240,16.8908,118.46,118.22,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741630887241,11.59890303,118.4,118.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630887447,11.59890303,118.4,118.32,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630887633,8.4506,118.38,118.32,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630887841,11.59890303,118.4,118.29,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630888041,11.59890303,118.4,118.32,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630888236,11.59890303,118.4,118.35,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630888552,17.40922427,118.42,118.39,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630888743,229.79624278,118.46,118.4,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741630889044,229.79624278,118.46,118.41,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630889744,0.05946658,118.45,118.42,0.05637147]
["bitfinex-derivatives","SOLF0:USTF0",1741630892545,0.05946658,118.45,118.42,66.03335905]
["bitfinex-derivatives","SOLF0:USTF0",1741630892745,0.05946658,118.45,118.44,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630893040,278.68,118.51,118.44,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630894249,0.06051547,118.49,118.46,66.03154789]
["bitfinex-derivatives","SOLF0:USTF0",1741630894449,0.06051547,118.49,118.48,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630895141,0.06051547,118.49,118.46,66.03154789]
["bitfinex-derivatives","SOLF0:USTF0",1741630895346,0.06051547,118.49,118.46,0.05456031]
["bitfinex-derivatives","SOLF0:USTF0",1741630895542,278.74051547,118.49,118.46,0.05456031]
["bitfinex-derivatives","SOLF0:USTF0",1741630895843,278.74051547,118.49,118.4,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630896247,278.68,118.49,118.4,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630896753,4.2976,118.53,118.46,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630896940,122.12078758,118.59,118.48,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630897145,0.0604601,118.51,118.48,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630897348,65.97698758,118.58,118.46,118.11698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630897647,0.05775036,118.51,118.48,0.05384073]
["bitfinex-derivatives","SOLF0:USTF0",1741630897846,0.05775036,118.51,118.46,118.11698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630898049,0.05775036,118.51,118.48,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1741630898845,0.05775036,118.51,118.48,66.03264736]
["bitfinex-derivatives","SOLF0:USTF0",1741630900340,0.05775036,118.51,118.48,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1741630901147,8.49935036,118.51,118.48,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1741630901550,0.05775036,118.51,118.48,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1741630903144,0.05775036,118.51,118.41,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741630903145,8.4457,118.45,118.41,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741630903343,8.4457,118.45,118.4,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630903543,65.97698758,118.5,118.4,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630903748,8.4468,118.44,118.39,56.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741630904055,65.97698758,118.5,118.39,56.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741630904346,0.062901,118.43,118.4,0.05457443]
["bitfinex-derivatives","SOLF0:USTF0",1741630904547,52.1,118.47,118.37,60.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741630904747,65.97698758,118.42,118.3,422.41390731]
["bitfinex-derivatives","SOLF0:USTF0",1741630904953,330.68,118.41,118.32,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630905648,65.97698758,118.4,118.32,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630905847,8.4525,118.36,118.32,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630906057,0.05750792,118.37,118.32,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630906858,52.13750792,118.37,118.32,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630907061,52.13750792,118.37,118.29,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741630907362,65.97698758,118.36,118.27,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741630907558,0.06008011,118.34,118.27,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741630907853,278.66008011,118.34,118.27,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741630908057,8.4563,118.3,118.27,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741630908451,278.6,118.34,118.26,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741630908652,0.05787861,118.3,118.24,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741630909660,8.461,118.24,118.21,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741630910356,0.06074337,118.24,118.21,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741630910862,0.06074337,118.24,118.19,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630911355,0.06074337,118.24,118.18,122.24008758]
["bitfinex-derivatives","SOLF0:USTF0",1741630911755,8.4623,118.22,118.18,122.24008758]
["bitfinex-derivatives","SOLF0:USTF0",1741630912062,278.72,118.27,118.18,122.24008758]
["bitfinex-derivatives","SOLF0:USTF0",1741630912254,0.06129678,118.21,118.18,122.24008758]
["bitfinex-derivatives","SOLF0:USTF0",1741630912459,278.72,118.27,118.18,122.24008758]
["bitfinex-derivatives","SOLF0:USTF0",1741630912960,8.461,118.24,118.19,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1741630913162,278.72,118.27,118.19,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1741630913363,8.462,118.22,118.18,122.24008758]
["bitfinex-derivatives","SOLF0:USTF0",1741630913555,0.0639232,118.24,118.18,122.24008758]
["bitfinex-derivatives","SOLF0:USTF0",1741630913863,0.0602119,118.22,118.18,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741630914457,8.4641,118.19,118.16,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741630914761,118.07698758,118.25,118.16,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741630914961,0.06218089,118.19,118.16,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741630915161,118.07698758,118.25,118.16,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741630915457,8.4632,118.21,118.16,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741630915657,0.06362996,118.22,118.16,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741630915859,0.06362996,118.22,118.16,70.36588758]
["bitfinex-derivatives","SOLF0:USTF0",1741630916065,0.06362996,118.22,118.17,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741630917056,8.4634,118.21,118.17,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741630917256,0.06362996,118.22,118.17,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741630917463,8.4634,118.2,118.17,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741630917966,0.06362996,118.22,118.17,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741630918258,0.06362996,118.22,118.16,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741630918661,8.4663,118.16,118.13,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741630918865,4.3889,118.22,118.13,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741630919157,0.06419413,118.16,118.13,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741630919365,4.3889,118.22,118.13,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741630919664,8.4643,118.19,118.13,12.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741630919866,0.05346649,118.19,118.13,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741630920260,65.97698758,118.25,118.14,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630920461,65.97698758,118.25,118.15,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630920662,8.464,118.2,118.15,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630920862,65.97698758,118.25,118.15,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630921062,65.97698758,118.22,118.15,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630921261,65.97698758,118.25,118.15,60.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741630921460,65.97698758,118.25,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630921664,0.05798199,118.2,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630921967,0.05798199,118.2,118.15,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630922163,0.05798199,118.2,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630923166,8.4648,118.18,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630923574,0.05798199,118.2,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630924270,8.52168199,118.2,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630924472,0.05798199,118.2,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630925265,8.4647,118.19,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630925472,0.05798199,118.2,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630927564,345.21496957,118.2,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630927768,8.4648,118.18,118.17,0.0576757]
["bitfinex-derivatives","SOLF0:USTF0",1741630928275,349.51766957,118.2,118.11,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741630928471,65.97698758,118.18,118.07,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630928671,65.97698758,118.16,118.08,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741630928872,8.47,118.11,118.06,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741630929066,65.97698758,118.14,118.06,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741630929276,65.97698758,118.12,118.04,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741630929476,65.97698758,118.1,118.02,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630929969,0.05429655,118.07,118.02,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630930279,0.05429655,118.07,118.01,74.41328758]
["bitfinex-derivatives","SOLF0:USTF0",1741630930478,0.05429655,118.07,118.01,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1741630930866,0.05429655,118.07,118.01,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741630931171,331.34,118.06,117.99,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630931376,287.7141,118.06,117.99,101.07310385]
["bitfinex-derivatives","SOLF0:USTF0",1741630931577,279.24,118.06,117.99,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630931779,0.06145147,118.04,117.99,101.07310385]
["bitfinex-derivatives","SOLF0:USTF0",1741630931977,8.4759,118.03,117.99,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630932278,0.06145147,118.04,117.99,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630932669,0.06145147,118.04,117.99,144.69520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630932872,0.06145147,118.04,117.99,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630933578,0.06145147,118.04,117.97,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741630933980,0.06145147,118.04,117.97,71.88893385]
["bitfinex-derivatives","SOLF0:USTF0",1741630934580,264.22048758,118.11,117.99,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630934781,8.4723,118.08,118.0,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741630935291,74.58198758,118.11,118.0,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741630935476,74.58198758,118.11,118.01,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630935671,8.4715,118.09,118.01,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630935877,0.05801502,118.07,118.05,0.05526836]
["bitfinex-derivatives","SOLF0:USTF0",1741630936275,4.3615,118.15,118.05,66.03225594]
["bitfinex-derivatives","SOLF0:USTF0",1741630936477,194.0,118.25,118.05,66.03225594]
["bitfinex-derivatives","SOLF0:USTF0",1741630936478,65.97698758,118.19,118.05,0.05526836]
["bitfinex-derivatives","SOLF0:USTF0",1741630936677,345.39698758,118.23,118.15,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741630936874,345.39698758,118.23,118.13,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741630936875,65.97698758,118.21,118.13,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741630937073,65.97698758,118.19,118.12,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741630937281,65.97698758,118.15,118.05,118.09698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630937476,65.97698758,118.15,118.06,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741630937781,340.0067,118.16,118.07,1.69391039]
["bitfinex-derivatives","SOLF0:USTF0",1741630937981,287.8867,118.16,118.07,67.67089797]
["bitfinex-derivatives","SOLF0:USTF0",1741630938282,279.42,118.16,118.07,1.69391039]
["bitfinex-derivatives","SOLF0:USTF0",1741630938476,65.97698758,118.15,118.07,1.69391039]
["bitfinex-derivatives","SOLF0:USTF0",1741630938678,0.05801696,118.13,118.1,0.05341404]
["bitfinex-derivatives","SOLF0:USTF0",1741630940388,4.4051,118.18,118.1,0.05341404]
["bitfinex-derivatives","SOLF0:USTF0",1741630940795,4.4051,118.18,118.09,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741630940986,279.42,118.21,118.1,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630941392,8.4636,118.2,118.14,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741630941596,0.05510681,118.17,118.14,0.05951397]
["bitfinex-derivatives","SOLF0:USTF0",1741630945492,118.05698758,118.16,118.06,96.60740385]
["bitfinex-derivatives","SOLF0:USTF0",1741630945687,65.97698758,118.12,118.06,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630945891,8.4713,118.09,118.06,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630946088,345.37698758,118.12,118.08,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630946089,4.1154,118.11,118.08,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630946791,4.16953028,118.11,118.08,92.65432619]
["bitfinex-derivatives","SOLF0:USTF0",1741630948000,4.16953028,118.11,118.08,0.05912234]
["bitfinex-derivatives","SOLF0:USTF0",1741630948399,0.05413028,118.11,118.08,0.05912234]
["bitfinex-derivatives","SOLF0:USTF0",1741630948795,118.05698758,118.1,118.08,0.05912234]
["bitfinex-derivatives","SOLF0:USTF0",1741630949000,65.97698758,118.08,118.02,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630949202,8.4754,118.04,118.02,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630949405,65.97698758,118.08,118.02,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630950103,0.05805,118.06,118.02,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630950404,0.05805,118.06,118.02,101.07110385]
["bitfinex-derivatives","SOLF0:USTF0",1741630950606,0.05805,118.06,118.02,92.59520385]
["bitfinex-derivatives","SOLF0:USTF0",1741630951008,0.05805,118.06,118.01,147.10930577]
["bitfinex-derivatives","SOLF0:USTF0",1741630951009,0.05805,118.06,118.01,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741630952507,345.37698758,118.12,118.02,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630952718,279.4,118.12,118.02,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630953012,279.4,118.12,118.05,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741630953211,345.37698758,118.12,118.01,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741630953507,65.97698758,118.1,118.03,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741630953703,65.97698758,118.1,118.01,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741630953704,0.0571991,118.09,118.06,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1741630954613,8.4725,118.08,118.06,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1741630954913,0.0571991,118.09,118.06,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1741630956717,279.4,118.12,118.06,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1741630956917,279.4,118.12,118.09,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741630957108,279.4,118.12,118.06,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1741630957305,4.3769,118.15,118.05,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630957512,4.3769,118.15,118.07,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630957710,0.06283131,118.11,118.09,0.05450599]
["bitfinex-derivatives","SOLF0:USTF0",1741630957910,8.4675,118.15,118.08,56.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741630958412,279.52,118.17,118.11,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741630958812,279.52,118.17,118.08,56.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741630959018,0.06025745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630959914,8.4684,118.13,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630960114,0.06025745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630961115,8.4691,118.12,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630961509,8.52795745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630961713,0.06025745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630962922,0.06025745,118.14,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741630963420,0.06025745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630963921,8.52835745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630964221,0.06025745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630964516,0.06025745,118.14,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741630964919,0.06025745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630965625,0.06025745,118.14,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741630965821,0.06025745,118.14,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630966319,0.06025745,118.14,118.12,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741630966623,279.52,118.17,118.11,0.05779946]
["bitfinex-derivatives","SOLF0:USTF0",1741630966825,279.52,118.17,118.16,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741630967121,8.4638,118.2,118.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741630967122,65.97698758,118.2,118.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741630967518,8.4659,118.17,118.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741630967713,65.97698758,118.2,118.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741630967917,0.05418833,118.15,118.12,0.05453654]
["bitfinex-derivatives","SOLF0:USTF0",1741630968121,4.3325,118.21,118.12,0.05453654]
["bitfinex-derivatives","SOLF0:USTF0",1741630968519,8.4637,118.2,118.13,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630968723,4.3325,118.21,118.13,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630968919,8.4652,118.18,118.13,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630969121,65.97698758,118.2,118.13,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741630969319,65.97698758,118.18,118.12,0.05453654]
["bitfinex-derivatives","SOLF0:USTF0",1741630969513,65.97698758,118.14,118.12,0.05453654]
["bitfinex-derivatives","SOLF0:USTF0",1741630970222,8.4684,118.13,118.12,0.05453654]
["bitfinex-derivatives","SOLF0:USTF0",1741630972221,0.06252104,118.14,118.12,0.05453654]
["bitfinex-derivatives","SOLF0:USTF0",1741630972524,279.42,118.27,118.13,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741630972728,65.97698758,118.24,118.13,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741630973328,8.465,118.18,118.13,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741630973525,65.97698758,118.2,118.1,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741630973726,0.05875828,118.17,118.14,0.05463224]
["bitfinex-derivatives","SOLF0:USTF0",1741630974523,8.4667,118.16,118.14,0.05463224]
["bitfinex-derivatives","SOLF0:USTF0",1741630974723,0.05875828,118.17,118.14,0.05463224]
["bitfinex-derivatives","SOLF0:USTF0",1741630975125,0.05875828,118.17,118.14,8.52193224]
["bitfinex-derivatives","SOLF0:USTF0",1741630975326,0.05875828,118.17,118.14,52.03463224]
["bitfinex-derivatives","SOLF0:USTF0",1741630975530,51.98,118.24,118.15,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630975724,51.98,118.24,118.15,70.17088758]
["bitfinex-derivatives","SOLF0:USTF0",1741630975925,283.4598,118.25,118.15,70.17088758]
["bitfinex-derivatives","SOLF0:USTF0",1741630976335,279.38,118.25,118.22,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741630976637,8.4592,118.26,118.19,66.03187992]
["bitfinex-derivatives","SOLF0:USTF0",1741630976831,51.96,118.29,118.19,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630977436,8.4596,118.26,118.19,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630977632,51.96,118.29,118.19,70.21708758]
["bitfinex-derivatives","SOLF0:USTF0",1741630977939,0.05694799,118.24,118.21,0.0640079]
["bitfinex-derivatives","SOLF0:USTF0",1741630978126,0.05694799,118.24,118.19,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741630978437,0.05707233,118.23,118.2,0.05336187]
["bitfinex-derivatives","SOLF0:USTF0",1741630980833,0.05707233,118.23,118.21,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741630981032,0.05707233,118.23,118.2,0.05336187]
["bitfinex-derivatives","SOLF0:USTF0",1741630981840,8.4624,118.22,118.2,0.05336187]
["bitfinex-derivatives","SOLF0:USTF0",1741630982132,0.05707233,118.23,118.2,0.05336187]
["bitfinex-derivatives","SOLF0:USTF0",1741630982337,8.51867233,118.23,118.2,0.05336187]
["bitfinex-derivatives","SOLF0:USTF0",1741630982528,0.05707233,118.23,118.2,0.05336187]
["bitfinex-derivatives","SOLF0:USTF0",1741630983340,0.05707233,118.23,118.2,51.97336187]
["bitfinex-derivatives","SOLF0:USTF0",1741630983533,8.4587,118.27,118.23,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741630983936,65.97698758,118.28,118.2,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741630984735,0.06129551,118.25,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630985241,8.4605,118.24,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630985441,0.06129551,118.25,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630985842,8.4605,118.24,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630986038,0.06129551,118.25,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630987136,279.38,118.3,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630987642,65.97698758,118.28,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630988043,8.4602,118.25,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630988237,4.0947,118.27,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630988438,0.06452882,118.25,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630989648,8.4605,118.24,118.23,0.05339502]
["bitfinex-derivatives","SOLF0:USTF0",1741630989850,0.06452882,118.25,118.17,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741630990050,8.4643,118.19,118.17,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741630990249,117.85698758,118.24,118.16,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741630990452,65.97698758,118.22,118.16,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741630991150,66.03984343,118.2,118.1,190.77280577]
["bitfinex-derivatives","SOLF0:USTF0",1741630991351,331.08,118.23,118.11,158.57219143]
["bitfinex-derivatives","SOLF0:USTF0",1741630991552,331.08,118.23,118.13,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630991753,331.08,118.23,118.14,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630991951,331.08,118.23,118.14,56.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741630992152,279.2,118.23,118.15,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630992347,0.06261366,118.2,118.17,0.06383073]
["bitfinex-derivatives","SOLF0:USTF0",1741630993555,4.127,118.27,118.18,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630993846,279.24,118.28,118.19,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741630994042,279.24,118.28,118.18,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630994245,345.21698758,118.28,118.18,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741630994446,345.21698758,118.28,118.21,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741630994648,0.05522494,118.24,118.22,0.0612549]
["bitfinex-derivatives","SOLF0:USTF0",1741630995655,8.4613,118.23,118.22,0.0612549]
["bitfinex-derivatives","SOLF0:USTF0",1741630996959,66.03221252,118.24,118.15,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741630997153,66.03221252,118.24,118.16,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741630997154,70.11361252,118.24,118.16,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741630997361,4.0814,118.24,118.15,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741630998155,0.06202091,118.21,118.18,0.05617299]
["bitfinex-derivatives","SOLF0:USTF0",1741630998661,8.4641,118.19,118.18,0.05617299]
["bitfinex-derivatives","SOLF0:USTF0",1741630998854,279.22,118.2,118.12,1.69319336]
["bitfinex-derivatives","SOLF0:USTF0",1741630999250,8.4651,118.18,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741630999451,279.22,118.2,118.12,1.69319336]
["bitfinex-derivatives","SOLF0:USTF0",1741630999859,287.6839,118.2,118.15,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741631000060,0.05975068,118.17,118.15,8.52325656]
["bitfinex-derivatives","SOLF0:USTF0",1741631000260,0.05975068,118.17,118.15,0.05635656]
["bitfinex-derivatives","SOLF0:USTF0",1741631002165,8.4663,118.16,118.15,0.05635656]
["bitfinex-derivatives","SOLF0:USTF0",1741631002361,0.05975068,118.17,118.12,1.69319336]
["bitfinex-derivatives","SOLF0:USTF0",1741631002665,8.4682,118.14,118.12,1.69319336]
["bitfinex-derivatives","SOLF0:USTF0",1741631002854,65.97698758,118.19,118.09,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741631003259,8.4677,118.14,118.09,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741631003564,0.06465634,118.15,118.13,0.05346189]
["bitfinex-derivatives","SOLF0:USTF0",1741631003765,0.06465634,118.15,118.11,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741631003965,70.34308758,118.23,118.13,66.03060744]
["bitfinex-derivatives","SOLF0:USTF0",1741631004259,70.34308758,118.23,118.13,117.81698758]
["bitfinex-derivatives","SOLF0:USTF0",1741631004465,65.97698758,118.19,118.07,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741631004658,117.79698758,118.19,118.08,67.67075451]
["bitfinex-derivatives","SOLF0:USTF0",1741631004863,8.466,118.17,118.13,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741631005066,0.05447722,118.16,118.14,0.05927173]
["bitfinex-derivatives","SOLF0:USTF0",1741631006063,0.05447722,118.16,118.15,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741631006365,4.0814,118.24,118.15,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741631006665,279.28,118.25,118.16,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741631007059,8.4624,118.22,118.18,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741631007259,279.28,118.25,118.16,65.97698758]
["bitfinex-derivatives","SOLF0:USTF0",1741631007468,0.05704709,118.21,118.19,0.0597293]
["bitfinex-derivatives","SOLF0:USTF0",1741631009170,8.4634,118.2,118.19,0.0597293]
["bitfinex-derivatives","SOLF0:USTF0",1741631009665,0.05704709,118.21,118.19,0.0597293]
["bitfinex-derivatives","SOLF0:USTF0",1741631010274,8.52024709,118.21,118.19,0.0597293]
["bitfinex-derivatives","SOLF0:USTF0",1741631010472,0.05704709,118.21,118.19,0.0597293]
["bitfinex-derivatives","SOLF0:USTF0",1741631011375,0.05704709,118.21,118.15,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741631011670,0.05704709,118.21,118.14,56.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741631011875,0.05704709,118.21,118.15,40.84017417]
["bitfinex-derivatives","SOLF0:USTF0",1741631012374,0.05704709,118.21,118.19,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741631012670,0.05704709,118.21,118.17,0.06121417]
["bitfinex-derivatives","SOLF0:USTF0",1741631013067,0.05704709,118.21,118.2,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741631013276,287.7401,118.25,118.18,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1741631013470,287.7401,118.25,118.21,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741631013868,4.3596,118.29,118.18,55.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741631014166,8.4594,118.26,118.19,40.84017417]
["bitfinex-derivatives","SOLF0:USTF0",1741631014373,320.08017417,118.3,118.2,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741631014577,0.06133639,118.24,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741631014771,320.08017417,118.3,118.2,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741631014965,8.4589,118.27,118.22,0.05390686]
["bitfinex-derivatives","SOLF0:USTF0",1741631015173,0.05888929,118.25,118.23,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741631015373,0.05888929,118.25,118.2,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741631015575,0.05888929,118.25,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631016078,0.05888929,118.25,118.23,8.5251118]
["bitfinex-derivatives","SOLF0:USTF0",1741631016277,0.05888929,118.25,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631017175,8.4605,118.24,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631017565,0.05888929,118.25,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631017871,8.51908929,118.25,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631018178,8.4605,118.24,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631018376,0.05888929,118.25,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631018772,8.51908929,118.25,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631019175,0.05888929,118.25,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631020677,8.4605,118.24,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631021071,0.05888929,118.25,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631021574,8.4605,118.24,118.23,0.0639118]
["bitfinex-derivatives","SOLF0:USTF0",1741631022179,40.84017417,118.24,118.18,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741631022368,40.84017417,118.22,118.15,202.7730364]
["bitfinex-derivatives","SOLF0:USTF0",1741631022570,8.4652,118.18,118.15,198.5480364]
["bitfinex-derivatives","SOLF0:USTF0",1741631022771,51.72,118.21,118.15,198.5480364]
["bitfinex-derivatives","SOLF0:USTF0",1741631023274,0.06434259,118.2,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631024171,8.4648,118.18,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631024476,0.06434259,118.2,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631026370,8.4647,118.19,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631026577,0.06434259,118.2,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631026973,8.52804259,118.2,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631027471,8.52844259,118.2,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631027876,0.06434259,118.2,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631029379,8.4648,118.18,118.17,0.05867889]
["bitfinex-derivatives","SOLF0:USTF0",1741631030380,40.90451676,118.2,118.11,60.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741631030580,40.84017417,118.2,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741631030777,40.84017417,118.2,118.11,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1741631031080,40.84017417,118.2,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741631031280,40.84017417,118.2,118.11,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1741631031481,0.05993722,118.18,118.15,0.0639396]
["bitfinex-derivatives","SOLF0:USTF0",1741631031984,8.52503722,118.18,118.15,0.0639396]
["bitfinex-derivatives","SOLF0:USTF0",1741631032184,0.05993722,118.18,118.15,0.0639396]
["bitfinex-derivatives","SOLF0:USTF0",1741631033683,8.4663,118.16,118.15,0.0639396]
["bitfinex-derivatives","SOLF0:USTF0",1741631034188,320.08017417,118.16,118.09,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741631034380,320.08017417,118.16,118.08,233.18177655]
["bitfinex-derivatives","SOLF0:USTF0",1741631034583,320.08017417,118.16,118.09,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741631034780,8.4692,118.12,118.08,233.18177655]
["bitfinex-derivatives","SOLF0:USTF0",1741631034981,320.08017417,118.16,118.08,233.18177655]
["bitfinex-derivatives","SOLF0:USTF0",1741631035184,0.062955,118.11,118.09,0.05664325]
["bitfinex-derivatives","SOLF0:USTF0",1741631035479,8.4706,118.1,118.09,0.05664325]
["bitfinex-derivatives","SOLF0:USTF0",1741631035888,8.5350915,118.11,118.09,0.05664325]
["bitfinex-derivatives","SOLF0:USTF0",1741631036386,0.0648915,118.11,118.09,0.05664325]
["bitfinex-derivatives","SOLF0:USTF0",1741631036979,8.4706,118.1,118.09,0.05664325]
["bitfinex-derivatives","SOLF0:USTF0",1741631037381,0.0648915,118.11,118.09,0.05664325]
["bitfinex-derivatives","SOLF0:USTF0",1741631037680,8.5351915,118.11,118.09,0.05664325]
["bitfinex-derivatives","SOLF0:USTF0",1741631038186,0.0648915,118.11,118.09,0.05664325]
["bitfinex-derivatives","SOLF0:USTF0",1741631040085,0.0648915,118.11,118.04,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741631040381,40.84017417,118.06,118.01,152.25043448]
["bitfinex-derivatives","SOLF0:USTF0",1741631040779,8.4763,118.02,118.01,152.25043448]
["bitfinex-derivatives","SOLF0:USTF0",1741631041290,8.4763,118.02,118.0,138.89280577]
["bitfinex-derivatives","SOLF0:USTF0",1741631041291,8.477,118.01,118.0,138.89280577]
["bitfinex-derivatives","SOLF0:USTF0",1741631041589,51.71529166,118.03,118.0,138.95669358]
["bitfinex-derivatives","SOLF0:USTF0",1741631041780,60.19109166,118.03,118.0,138.95669358]
["bitfinex-derivatives","SOLF0:USTF0",1741631041980,8.53109166,118.03,118.0,138.95669358]
["bitfinex-derivatives","SOLF0:USTF0",1741631042177,0.05529166,118.03,118.0,138.95669358]
["bitfinex-derivatives","SOLF0:USTF0",1741631042381,0.05529166,118.03,118.02,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741631042581,279.36,118.07,118.02,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741631042782,331.02,118.12,118.03,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741631042982,279.36,118.12,118.03,55.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741631043394,8.471,118.1,118.03,55.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741631043690,279.36,118.12,118.03,55.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741631043886,0.06429018,118.08,118.05,0.06240125]
["bitfinex-derivatives","SOLF0:USTF0",1741631044080,279.36,118.12,118.05,40.90257542]
["bitfinex-derivatives","SOLF0:USTF0",1741631044282,92.50017417,118.16,118.05,40.90257542]
["bitfinex-derivatives","SOLF0:USTF0",1741631046893,8.4699,118.11,118.1,0.05392685]
["bitfinex-derivatives","SOLF0:USTF0",1741631049088,8.4699,118.11,118.1,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631049993,8.4756,118.03,118.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741631050191,345.97673409,118.07,118.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741631050495,8.4745,118.05,118.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741631050695,345.97673409,118.07,118.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741631050991,279.48,118.07,118.02,56.008]
["bitfinex-derivatives","SOLF0:USTF0",1741631051186,0.05407893,118.06,118.03,0.06171357]
["bitfinex-derivatives","SOLF0:USTF0",1741631051389,0.05407893,118.06,118.03,8.53701357]
["bitfinex-derivatives","SOLF0:USTF0",1741631051694,0.05407893,118.06,118.03,0.06171357]
["bitfinex-derivatives","SOLF0:USTF0",1741631052397,279.5,118.12,118.03,0.06171357]
["bitfinex-derivatives","SOLF0:USTF0",1741631052794,279.5,118.12,118.04,66.49673409]
["bitfinex-derivatives","SOLF0:USTF0",1741631052994,51.62,118.16,118.06,66.49673409]
["bitfinex-derivatives","SOLF0:USTF0",1741631053196,287.9659,118.17,118.1,66.49673409]
["bitfinex-derivatives","SOLF0:USTF0",1741631053502,279.5,118.17,118.11,68.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741631053802,8.4677,118.14,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631054192,0.05993321,118.15,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631055493,8.4681,118.14,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631055695,0.05993321,118.15,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631056499,8.4684,118.13,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631057294,8.52703321,118.15,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631057500,0.05993321,118.15,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631059199,279.5,118.17,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631059404,8.4679,118.14,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631059702,279.5,118.17,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631060106,8.4675,118.15,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631060404,0.06107954,118.15,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631061103,8.4681,118.14,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631061304,0.06107954,118.15,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631062205,8.4684,118.13,118.12,0.06351155]
["bitfinex-derivatives","SOLF0:USTF0",1741631063703,66.49673409,118.13,118.07,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741631064006,8.4717,118.09,118.07,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741631064200,279.42,118.1,118.05,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741631064406,66.49673409,118.09,118.03,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741631064808,8.4742,118.05,118.01,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741631065202,51.56,118.08,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631065507,0.06368691,118.04,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631066403,8.4756,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631066996,354.39233409,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631070511,279.42,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631070909,345.91673409,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631071109,354.39233409,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631071511,287.8956,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631071915,279.42,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631072415,287.8956,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631073116,279.42,118.03,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631073512,279.42,118.03,118.02,8.53827844]
["bitfinex-derivatives","SOLF0:USTF0",1741631073718,272.7795,118.03,118.02,8.53827844]
["bitfinex-derivatives","SOLF0:USTF0",1741631073923,0.06368691,118.04,118.02,8.53827844]
["bitfinex-derivatives","SOLF0:USTF0",1741631074222,279.6,118.08,118.02,0.06197844]
["bitfinex-derivatives","SOLF0:USTF0",1741631074424,279.6,118.08,118.03,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741631075221,0.05924439,118.07,118.04,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741631075422,8.53234439,118.07,118.04,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741631075621,0.05924439,118.07,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631075922,8.4735,118.06,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631076123,0.05924439,118.07,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631076914,66.49673409,118.05,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631077119,74.97093409,118.05,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631077517,118.07597848,118.07,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631077725,8.4738,118.06,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631078225,118.07597848,118.07,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631078621,0.05924439,118.07,118.04,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1741631080618,346.09673409,118.13,118.06,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1741631080824,346.09673409,118.13,118.04,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741631081022,8.4721,118.08,118.04,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741631081230,346.09673409,118.13,118.04,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741631081622,346.09673409,118.13,118.07,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741631081822,0.06194936,118.1,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631083327,66.49673409,118.09,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631083723,8.472,118.08,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631086928,0.06194936,118.1,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631087626,8.472,118.08,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631087820,0.06194936,118.1,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631088524,8.4718,118.09,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631088730,279.6,118.13,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631089230,346.09673409,118.13,118.07,0.05696895]
["bitfinex-derivatives","SOLF0:USTF0",1741631089729,4.323,118.18,118.1,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741631089929,0.05816587,118.11,118.08,126.02483409]
["bitfinex-derivatives","SOLF0:USTF0",1741631090127,8.4683,118.14,118.08,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741631090326,66.49673409,118.17,118.08,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741631090528,66.49673409,118.15,118.08,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741631090728,8.4697,118.12,118.08,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741631091336,0.05387917,118.11,118.09,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1741631091734,0.05387917,118.11,118.09,8.5283153]
["bitfinex-derivatives","SOLF0:USTF0",1741631091935,0.05387917,118.11,118.09,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1741631092236,8.52407917,118.11,118.09,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1741631092630,0.05387917,118.11,118.09,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1741631093529,4.323,118.18,118.09,0.0570153]
["bitfinex-derivatives","SOLF0:USTF0",1741631093730,4.323,118.18,118.08,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741631093936,8.468,118.14,118.1,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741631094739,8.52688656,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631095034,66.49673409,118.15,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631095230,8.4691,118.12,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631095631,0.05961386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631096234,8.52841386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631096537,0.05961386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631096735,8.52831386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631096935,0.05961386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631098532,8.52851386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631098938,0.05961386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631100134,8.52851386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631100341,0.05961386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631100731,8.4691,118.12,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631102343,0.05961386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631103940,0.05961386,118.13,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631107143,0.05961386,118.13,118.11,8.53448875]
["bitfinex-derivatives","SOLF0:USTF0",1741631107543,8.4673,118.15,118.12,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741631107742,320.45084714,118.19,118.11,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1741631108042,279.56,118.19,118.1,92.21084714]
["bitfinex-derivatives","SOLF0:USTF0",1741631108443,8.4638,118.2,118.12,40.89084714]
["bitfinex-derivatives","SOLF0:USTF0",1741631108643,51.32,118.22,118.12,40.89084714]
["bitfinex-derivatives","SOLF0:USTF0",1741631108840,0.05833454,118.17,118.15,0.05509537]
["bitfinex-derivatives","SOLF0:USTF0",1741631109036,40.89084714,118.21,118.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1741631109243,0.06277151,118.17,118.15,0.05570896]
["bitfinex-derivatives","SOLF0:USTF0",1741631109442,40.89084714,118.19,118.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1741631109641,40.95098782,118.17,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631109838,0.06014068,118.17,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631110045,8.4663,118.16,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631110542,279.46014068,118.17,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631110748,287.92604068,118.17,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631110940,279.46014068,118.17,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631111340,8.4663,118.16,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631111543,279.46014068,118.17,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631111943,8.4663,118.16,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631113040,59.7463,118.16,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631114754,0.06014068,118.17,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631115147,8.4635,118.2,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631115651,8.4635,118.2,118.15,8.52325297]
["bitfinex-derivatives","SOLF0:USTF0",1741631115847,8.4635,118.2,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631116246,0.06505221,118.19,118.15,0.05695297]
["bitfinex-derivatives","SOLF0:USTF0",1741631116452,11.6259965,118.24,118.15,92.22780011]
["bitfinex-derivatives","SOLF0:USTF0",1741631116649,11.6259965,118.24,118.17,40.89084714]
["bitfinex-derivatives","SOLF0:USTF0",1741631116855,11.6259965,118.24,118.19,40.89084714]
["bitfinex-derivatives","SOLF0:USTF0",1741631117051,4.9960965,118.24,118.2,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741631117548,4.9960965,118.24,118.21,0.06095687]
["bitfinex-derivatives","SOLF0:USTF0",1741631117744,13.4567965,118.24,118.21,0.06095687]
["bitfinex-derivatives","SOLF0:USTF0",1741631117957,4.9960965,118.24,118.21,0.06095687]
["bitfinex-derivatives","SOLF0:USTF0",1741631118258,45.88694364,118.29,118.21,0.06095687]
["bitfinex-derivatives","SOLF0:USTF0",1741631118447,45.88694364,118.29,118.2,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741631118654,40.89084714,118.27,118.24,0.06226258]
["bitfinex-derivatives","SOLF0:USTF0",1741631118956,40.89084714,118.25,118.16,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741631119254,40.89084714,118.17,118.15,1.69276343]
["bitfinex-derivatives","SOLF0:USTF0",1741631119455,8.4682,118.14,118.09,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741631119850,40.89084714,118.17,118.09,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741631120049,8.4677,118.15,118.09,17.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741631120350,0.05859021,118.14,118.12,0.05697811]
["bitfinex-derivatives","SOLF0:USTF0",1741631120950,0.05859021,118.14,118.12,8.52567811]
["bitfinex-derivatives","SOLF0:USTF0",1741631121450,279.32,118.18,118.13,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741631121647,279.32,118.18,118.12,0.05697811]
["bitfinex-derivatives","SOLF0:USTF0",1741631122054,279.32,118.18,118.13,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1741631122359,279.32,118.18,118.12,0.05697811]
["bitfinex-derivatives","SOLF0:USTF0",1741631122554,279.32,118.18,118.12,8.52587811]
["bitfinex-derivatives","SOLF0:USTF0",1741631122755,8.4675,118.15,118.12,0.05697811]
["bitfinex-derivatives","SOLF0:USTF0",1741631123457,279.32,118.18,118.12,0.05697811]
["bitfinex-derivatives","SOLF0:USTF0",1741631123654,279.32,118.18,118.13,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741631123854,279.32,118.18,118.12,0.05697811]
["bitfinex-derivatives","SOLF0:USTF0",1741631124159,8.4645,118.19,118.12,66.50470922]
["bitfinex-derivatives","SOLF0:USTF0",1741631124456,8.4644,118.19,118.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741631124660,51.24,118.2,118.14,0.06387805]
["bitfinex-derivatives","SOLF0:USTF0",1741631124865,405.71093111,118.23,118.15,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741631125058,405.71093111,118.23,118.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741631125059,8.4648,118.18,118.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741631125253,66.44773111,118.21,118.18,0.06110354]
["bitfinex-derivatives","SOLF0:USTF0",1741631125455,66.44773111,118.19,118.09,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741631125655,66.44773111,118.17,118.09,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741631125961,8.4682,118.14,118.09,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741631126259,8.4682,118.14,118.09,17.011]
["bitfinex-derivatives","SOLF0:USTF0",1741631126450,279.34,118.16,118.09,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741631126657,4.9e-07,118.13,118.1,121.96411003]
["bitfinex-derivatives","SOLF0:USTF0",1741631127058,8.4637,118.2,118.1,124.44043111]
["bitfinex-derivatives","SOLF0:USTF0",1741631127262,279.34,118.22,118.1,121.90043111]
["bitfinex-derivatives","SOLF0:USTF0",1741631127454,279.34,118.22,118.16,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741631127656,279.34,118.22,118.12,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631127854,279.34,118.22,118.18,0.05579297]
["bitfinex-derivatives","SOLF0:USTF0",1741631128059,8.4641,118.19,118.18,0.02659297]
["bitfinex-derivatives","SOLF0:USTF0",1741631128363,66.44773111,118.21,118.18,0.02659297]
["bitfinex-derivatives","SOLF0:USTF0",1741631128549,279.34,118.22,118.18,0.02659297]
["bitfinex-derivatives","SOLF0:USTF0",1741631129360,0.04677465,118.21,118.18,0.02659297]
["bitfinex-derivatives","SOLF0:USTF0",1741631130154,8.4641,118.19,118.18,0.02659297]
["bitfinex-derivatives","SOLF0:USTF0",1741631131055,8.4668,118.16,118.1,57.1461801]
["bitfinex-derivatives","SOLF0:USTF0",1741631131255,117.62773111,118.19,118.1,57.1461801]
["bitfinex-derivatives","SOLF0:USTF0",1741631131653,8.4676,118.15,118.1,65.6163801]
["bitfinex-derivatives","SOLF0:USTF0",1741631131859,117.62773111,118.19,118.1,57.1461801]
["bitfinex-derivatives","SOLF0:USTF0",1741631132066,66.44773111,118.15,118.1,1.6934801]
["bitfinex-derivatives","SOLF0:USTF0",1741631132261,66.44773111,118.13,118.06,245.24762956]
["bitfinex-derivatives","SOLF0:USTF0",1741631132562,66.44773111,118.13,118.11,0.06500458]
["bitfinex-derivatives","SOLF0:USTF0",1741631132753,0.0647597,118.11,118.06,232.38582956]
["bitfinex-derivatives","SOLF0:USTF0",1741631133165,0.0647597,118.11,118.07,0.05725363]
["bitfinex-derivatives","SOLF0:USTF0",1741631134467,8.4707,118.1,118.07,0.05725363]
["bitfinex-derivatives","SOLF0:USTF0",1741631134663,0.0647597,118.11,118.07,0.05725363]
["bitfinex-derivatives","SOLF0:USTF0",1741631135063,8.472,118.08,118.07,0.05725363]
["bitfinex-derivatives","SOLF0:USTF0",1741631135465,8.4727,118.07,118.06,232.38582956]
["bitfinex-derivatives","SOLF0:USTF0",1741631135763,66.44773111,118.09,117.98,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631135964,51.16,118.1,118.03,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741631136266,8.4724,118.08,118.03,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741631136468,51.16,118.1,118.0,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631136767,0.05428353,118.07,118.04,0.05876859]
["bitfinex-derivatives","SOLF0:USTF0",1741631138160,0.05428353,118.07,118.04,8.53356859]
["bitfinex-derivatives","SOLF0:USTF0",1741631138367,0.05428353,118.07,118.04,0.05876859]
["bitfinex-derivatives","SOLF0:USTF0",1741631138863,8.4734,118.06,118.04,0.05876859]
["bitfinex-derivatives","SOLF0:USTF0",1741631139271,8.52728353,118.07,118.04,0.05876859]
["bitfinex-derivatives","SOLF0:USTF0",1741631139469,0.05428353,118.07,118.04,0.05876859]
["bitfinex-derivatives","SOLF0:USTF0",1741631139868,8.4736,118.06,118.04,0.05876859]
["bitfinex-derivatives","SOLF0:USTF0",1741631140071,0.05428353,118.07,118.04,0.05876859]
["bitfinex-derivatives","SOLF0:USTF0",1741631140573,0.05428353,118.07,118.04,51.19876859]
["bitfinex-derivatives","SOLF0:USTF0",1741631140763,0.05428353,118.07,118.05,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741631140965,4.3748,118.15,118.04,120.1864997]
["bitfinex-derivatives","SOLF0:USTF0",1741631140966,350.28253111,118.15,118.04,120.1864997]
["bitfinex-derivatives","SOLF0:USTF0",1741631141274,279.46,118.15,118.06,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631141469,8.4698,118.12,118.06,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631141669,279.46,118.15,118.06,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631141869,279.46,118.15,118.09,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741631142070,0.06489322,118.12,118.09,0.05965385]
["bitfinex-derivatives","SOLF0:USTF0",1741631143072,0.06489322,118.12,118.09,8.53055385]
["bitfinex-derivatives","SOLF0:USTF0",1741631143274,0.06489322,118.12,118.09,51.17965385]
["bitfinex-derivatives","SOLF0:USTF0",1741631143467,279.46,118.2,118.14,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741631143672,279.46,118.2,118.12,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631143972,279.46,118.2,118.13,55.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741631144467,8.4617,118.23,118.14,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631144674,279.5821,118.25,118.15,0.06440794]
["bitfinex-derivatives","SOLF0:USTF0",1741631144875,279.5821,118.25,118.14,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631145072,279.5821,118.25,118.19,0.05961966]
["bitfinex-derivatives","SOLF0:USTF0",1741631145569,346.02983111,118.25,118.19,0.05961966]
["bitfinex-derivatives","SOLF0:USTF0",1741631146270,8.461,118.24,118.19,0.05961966]
["bitfinex-derivatives","SOLF0:USTF0",1741631146568,279.46,118.25,118.19,0.05961966]
["bitfinex-derivatives","SOLF0:USTF0",1741631148675,279.46,118.25,118.2,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741631148872,66.44773111,118.29,118.19,0.05961966]
["bitfinex-derivatives","SOLF0:USTF0",1741631149177,330.4,118.3,118.2,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631149368,330.4,118.3,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631149977,8.4589,118.27,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631150177,330.4,118.3,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631151174,66.44773111,118.29,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631151369,330.4,118.3,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631151580,66.44773111,118.27,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631152173,8.4605,118.24,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631152577,66.44773111,118.27,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631152878,330.4,118.3,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631153076,279.32,118.3,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631153274,8.4595,118.26,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631153678,279.32,118.3,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631154381,8.4604,118.25,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631154574,51.04,118.27,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631154770,8.4605,118.24,118.23,0.06371807]
["bitfinex-derivatives","SOLF0:USTF0",1741631154975,66.44773111,118.26,118.18,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741631155176,66.44773111,118.24,118.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741631155476,8.4639,118.2,118.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741631155682,4.3827,118.23,118.14,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741631156080,0.06364417,118.2,118.17,0.06165]
["bitfinex-derivatives","SOLF0:USTF0",1741631156488,0.06364417,118.2,118.17,8.52695]
["bitfinex-derivatives","SOLF0:USTF0",1741631156680,0.06364417,118.2,118.17,0.06165]
["bitfinex-derivatives","SOLF0:USTF0",1741631156881,8.52734417,118.2,118.17,0.06165]
["bitfinex-derivatives","SOLF0:USTF0",1741631157185,0.06364417,118.2,118.17,0.06165]
["bitfinex-derivatives","SOLF0:USTF0",1741631157582,8.4648,118.18,118.17,0.06165]
["bitfinex-derivatives","SOLF0:USTF0",1741631157779,66.44773111,118.19,118.09,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631157978,8.4657,118.17,118.09,59.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741631158176,66.44773111,118.21,118.1,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631158684,8.4653,118.18,118.13,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741631159086,0.05432533,118.17,118.14,0.05340622]
["bitfinex-derivatives","SOLF0:USTF0",1741631159787,0.05432533,118.17,118.15,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741631160198,0.05432533,118.17,118.14,0.05340622]
["bitfinex-derivatives","SOLF0:USTF0",1741631162700,0.05432533,118.17,118.16,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741631163499,279.22,118.22,118.18,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1741631163695,279.22,118.22,118.15,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741631164291,8.4639,118.2,118.15,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741631164503,279.22,118.22,118.16,0.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1741631164701,0.06350561,118.19,118.16,0.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1741631164996,0.06350561,118.19,118.11,55.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741631164997,66.51123672,118.19,118.11,55.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741631165203,50.98,118.18,118.08,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631165401,66.44773111,118.17,118.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741631165599,70.44253111,118.17,118.1,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741631166194,0.06026589,118.15,118.12,0.06432925]
["bitfinex-derivatives","SOLF0:USTF0",1741631166401,8.4695,118.12,118.05,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1741631166709,279.3,118.15,118.06,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631167006,345.74773111,118.15,118.05,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1741631167198,50.96,118.14,118.05,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1741631167600,0.05618314,118.11,118.08,0.05941123]
["bitfinex-derivatives","SOLF0:USTF0",1741631167800,0.05618314,118.11,118.09,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741631168001,0.05618314,118.11,118.08,0.05941123]
["bitfinex-derivatives","SOLF0:USTF0",1741631168206,0.05618314,118.11,118.08,117.46714234]
["bitfinex-derivatives","SOLF0:USTF0",1741631168506,3.9948,118.17,118.1,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631168700,279.3,118.2,118.12,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631168901,279.3,118.2,118.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741631169200,287.7637,118.2,118.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741631169405,279.3,118.2,118.15,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1741631169606,279.3,118.2,118.15,0.05626135]
["bitfinex-derivatives","SOLF0:USTF0",1741631169607,0.06441357,118.18,118.15,0.05626135]
["bitfinex-derivatives","SOLF0:USTF0",1741631170198,8.4659,118.17,118.15,0.05626135]
["bitfinex-derivatives","SOLF0:USTF0",1741631170402,0.06441357,118.18,118.15,0.05626135]
["bitfinex-derivatives","SOLF0:USTF0",1741631171306,8.4658,118.17,118.15,0.05626135]
["bitfinex-derivatives","SOLF0:USTF0",1741631171511,0.06441357,118.18,118.15,0.05626135]
["bitfinex-derivatives","SOLF0:USTF0",1741631173308,0.06441357,118.18,118.16,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741631173615,8.8558,118.24,118.15,0.05626135]
["bitfinex-derivatives","SOLF0:USTF0",1741631173908,8.8558,118.24,118.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741631174704,8.4655,118.19,118.15,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741631174909,8.4655,118.19,118.18,0.06128611]
["bitfinex-derivatives","SOLF0:USTF0",1741631175410,8.8558,118.24,118.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741631175411,0.05589034,118.2,118.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741631175610,117.36773111,118.21,118.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741631175804,66.44773111,118.17,118.07,93.49302379]
["bitfinex-derivatives","SOLF0:USTF0",1741631176008,50.92,118.16,118.07,101.87362379]
["bitfinex-derivatives","SOLF0:USTF0",1741631176605,50.92,118.16,118.1,0.06001686]
["bitfinex-derivatives","SOLF0:USTF0",1741631176606,0.06123974,118.13,118.1,0.06001686]
["bitfinex-derivatives","SOLF0:USTF0",1741631177010,8.4718,118.1,118.07,93.49302379]
["bitfinex-derivatives","SOLF0:USTF0",1741631177413,50.92,118.12,118.07,93.49302379]
["bitfinex-derivatives","SOLF0:USTF0",1741631178116,8.4722,118.09,118.07,93.49302379]
["bitfinex-derivatives","SOLF0:USTF0",1741631178319,8.4722,118.09,118.08,0.06072389]
["bitfinex-derivatives","SOLF0:USTF0",1741631178915,8.4722,118.09,118.07,79.92061021]
["bitfinex-derivatives","SOLF0:USTF0",1741631178916,8.4729,118.08,118.07,79.92061021]
["bitfinex-derivatives","SOLF0:USTF0",1741631179216,59.3929,118.08,118.07,79.92061021]
["bitfinex-derivatives","SOLF0:USTF0",1741631179411,8.4737,118.07,118.0,21.19851865]
["bitfinex-derivatives","SOLF0:USTF0",1741631179915,8.52968996,118.06,118.03,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1741631180116,0.05538996,118.06,118.03,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1741631180709,0.05538996,118.06,118.03,8.53093388]
["bitfinex-derivatives","SOLF0:USTF0",1741631180913,0.05538996,118.06,118.03,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1741631183318,0.05538996,118.06,118.04,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741631183519,0.05538996,118.06,118.03,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1741631183726,0.05538996,118.06,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741631184118,279.42,118.14,118.03,117.40266499]
["bitfinex-derivatives","SOLF0:USTF0",1741631184312,279.42,118.14,118.05,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631185016,279.42,118.14,118.07,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631185218,396.80773111,118.19,118.08,50.95602665]
["bitfinex-derivatives","SOLF0:USTF0",1741631185419,8.4668,118.17,118.09,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631185614,279.46,118.19,118.09,74.68693111]
["bitfinex-derivatives","SOLF0:USTF0",1741631185821,8.4661,118.18,118.14,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741631186022,279.46,118.19,118.13,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741631186420,0.05741817,118.17,118.15,0.06176225]
["bitfinex-derivatives","SOLF0:USTF0",1741631188024,0.05741817,118.17,118.15,8.52946225]
["bitfinex-derivatives","SOLF0:USTF0",1741631188225,0.05741817,118.17,118.15,0.06176225]
["bitfinex-derivatives","SOLF0:USTF0",1741631188824,8.4671,118.16,118.15,0.06176225]
["bitfinex-derivatives","SOLF0:USTF0",1741631189121,117.38514928,118.17,118.09,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741631189326,66.44773111,118.15,118.05,55.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741631189627,66.44773111,118.15,118.05,63.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741631189927,66.44773111,118.13,118.05,63.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741631190122,0.05461162,118.12,118.1,0.06197582]
["bitfinex-derivatives","SOLF0:USTF0",1741631192128,74.91843111,118.11,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631192515,77.45843111,118.11,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631192729,66.44773111,118.11,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631192923,330.35461162,118.12,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631193124,279.49461162,118.12,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631194931,287.96531162,118.12,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631195429,8.4707,118.11,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631196121,287.96491162,118.12,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631196318,117.28773111,118.11,118.1,0.00157582]
["bitfinex-derivatives","SOLF0:USTF0",1741631196722,119.82773111,118.11,118.04,1.6943409]
["bitfinex-derivatives","SOLF0:USTF0",1741631196922,66.44773111,118.09,118.04,1.6943409]
["bitfinex-derivatives","SOLF0:USTF0",1741631197226,8.4734,118.08,118.02,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741631197425,117.28773111,118.11,118.01,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741631197828,0.05968537,118.07,118.05,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1741631198226,8.4743,118.06,118.05,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1741631198429,0.05968537,118.07,118.05,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1741631199821,8.4743,118.06,118.05,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1741631200127,117.32741648,118.07,117.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631200322,8.4777,118.02,117.97,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741631200829,8.4779,118.01,117.97,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741631201034,8.4779,118.01,117.96,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741631201333,0.0632917,118.0,117.98,0.06091274]
["bitfinex-derivatives","SOLF0:USTF0",1741631201728,66.51102281,118.0,117.98,0.06091274]
["bitfinex-derivatives","SOLF0:USTF0",1741631202033,8.4793,117.99,117.98,0.06091274]
["bitfinex-derivatives","SOLF0:USTF0",1741631204538,0.0632917,118.0,117.98,0.06091274]
["bitfinex-derivatives","SOLF0:USTF0",1741631206231,8.5420917,118.0,117.98,0.06091274]
["bitfinex-derivatives","SOLF0:USTF0",1741631206937,8.4793,117.99,117.98,0.06091274]
["bitfinex-derivatives","SOLF0:USTF0",1741631207327,2.54,117.99,117.86,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631207527,66.44773111,117.95,117.86,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1741631207730,66.44773111,117.93,117.86,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1741631207926,66.44773111,117.91,117.83,232.39752793]
["bitfinex-derivatives","SOLF0:USTF0",1741631208131,50.82,117.9,117.83,232.39752793]
["bitfinex-derivatives","SOLF0:USTF0",1741631208534,0.06184857,117.88,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631209528,8.54914857,117.88,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631209938,0.06184857,117.88,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631210532,0.06184857,117.88,117.85,4.45612732]
["bitfinex-derivatives","SOLF0:USTF0",1741631211232,0.06184857,117.88,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631211429,66.50957968,117.88,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631211737,8.4887,117.86,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631212341,66.50957968,117.88,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631213138,0.06184857,117.88,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631214443,279.64,117.91,117.85,0.06022732]
["bitfinex-derivatives","SOLF0:USTF0",1741631214644,66.44773111,117.96,117.86,117.26773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631214844,66.44773111,117.94,117.86,59.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741631215143,66.44773111,117.9,117.82,144.32472216]
["bitfinex-derivatives","SOLF0:USTF0",1741631215439,66.44773111,117.9,117.83,1.6973606]
["bitfinex-derivatives","SOLF0:USTF0",1741631215636,50.82,117.91,117.85,0.05523391]
["bitfinex-derivatives","SOLF0:USTF0",1741631215838,0.05357405,117.88,117.85,0.05523391]
["bitfinex-derivatives","SOLF0:USTF0",1741631216038,50.82,117.94,117.85,0.05523391]
["bitfinex-derivatives","SOLF0:USTF0",1741631216245,50.82,117.94,117.84,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631216552,117.26773111,117.94,117.87,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741631217050,8.4847,117.92,117.87,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741631217350,0.05983364,117.92,117.89,0.06419308]
["bitfinex-derivatives","SOLF0:USTF0",1741631217749,0.06167039,117.92,117.91,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741631217949,0.06167039,117.92,117.89,0.06419308]
["bitfinex-derivatives","SOLF0:USTF0",1741631218150,279.88,117.97,117.89,0.06419308]
["bitfinex-derivatives","SOLF0:USTF0",1741631218553,279.88,117.97,117.87,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741631218944,279.88,117.97,117.92,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741631219141,279.88,117.97,117.88,68.14437176]
["bitfinex-derivatives","SOLF0:USTF0",1741631219346,0.06435662,117.96,117.93,0.05533193]
["bitfinex-derivatives","SOLF0:USTF0",1741631219547,50.8,117.99,117.9,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631219743,0.05388293,117.96,117.93,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1741631219954,397.27113111,118.02,117.94,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1741631220247,8.4822,117.95,117.93,0.0565178]
["bitfinex-derivatives","SOLF0:USTF0",1741631220447,8.4822,117.95,117.89,54.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741631220645,0.06459445,117.95,117.93,0.05346142]
["bitfinex-derivatives","SOLF0:USTF0",1741631220846,346.39232556,117.95,117.93,0.05346142]
["bitfinex-derivatives","SOLF0:USTF0",1741631221146,279.94459445,117.95,117.93,0.05346142]
["bitfinex-derivatives","SOLF0:USTF0",1741631221347,0.06459445,117.95,117.93,0.05346142]
["bitfinex-derivatives","SOLF0:USTF0",1741631222349,117.29232556,117.95,117.93,0.05346142]
["bitfinex-derivatives","SOLF0:USTF0",1741631222551,8.4829,117.94,117.93,0.05346142]
["bitfinex-derivatives","SOLF0:USTF0",1741631222945,117.29232556,117.95,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741631223145,8.4845,117.92,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741631223353,117.22773111,117.95,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741631223748,8.4832,117.94,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741631223952,117.22773111,117.95,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741631224154,0.0599749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631225955,8.5446749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631226155,0.0599749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631226955,8.5447749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631227156,0.0599749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631227557,8.4851,117.91,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631228263,8.5446749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631228463,0.0599749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631230858,8.4851,117.91,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631231058,0.0599749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631231460,8.4851,117.91,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631231760,0.0599749,117.92,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631232558,68.04717717,118.02,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631232559,66.44773111,117.99,117.9,0.05528418]
["bitfinex-derivatives","SOLF0:USTF0",1741631232765,330.62,118.0,117.89,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631232966,8.4798,117.99,117.95,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1741631233166,279.88,118.0,117.95,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1741631233359,279.88,118.0,117.92,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1741631233560,0.06083648,117.97,117.95,0.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1741631234964,346.38773111,118.05,117.95,0.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1741631235163,279.94,118.05,117.96,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741631235367,346.38773111,118.05,117.96,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741631235859,0.06052476,118.02,117.99,0.06097649]
["bitfinex-derivatives","SOLF0:USTF0",1741631236468,279.94,118.05,117.99,0.06097649]
["bitfinex-derivatives","SOLF0:USTF0",1741631236663,66.44773111,118.09,117.99,0.06097649]
["bitfinex-derivatives","SOLF0:USTF0",1741631236871,66.44773111,118.09,117.97,66.44773111]
["bitfinex-derivatives","SOLF0:USTF0",1741631237068,66.44773111,118.09,117.98,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1741631237375,66.44773111,118.05,117.98,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1741631237568,117.16773111,118.05,117.98,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1741631237867,66.50568994,118.03,118.0,0.05615818]
["bitfinex-derivatives","SOLF0:USTF0",1741631238266,0.05795883,118.03,118.0,0.05615818]
["bitfinex-derivatives","SOLF0:USTF0",1741631238767,66.50568994,118.03,118.0,0.05615818]
["bitfinex-derivatives","SOLF0:USTF0",1741631239265,8.4779,118.01,118.0,0.05615818]
["bitfinex-derivatives","SOLF0:USTF0",1741631239667,59.1579,118.01,118.0,0.05615818]
["bitfinex-derivatives","SOLF0:USTF0",1741631240270,8.4794,117.99,117.94,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741631240569,117.12773111,118.01,117.94,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741631241075,66.44773111,117.99,117.92,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741631241468,8.4819,117.96,117.94,0.05756053]
["bitfinex-derivatives","SOLF0:USTF0",1741631241669,50.74347009,117.97,117.94,0.05756053]
["bitfinex-derivatives","SOLF0:USTF0",1741631242177,0.06347009,117.97,117.94,0.05756053]
["bitfinex-derivatives","SOLF0:USTF0",1741631242675,66.44773111,118.03,117.94,0.05756053]
["bitfinex-derivatives","SOLF0:USTF0",1741631242869,66.44773111,118.03,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1741631243067,279.9,118.04,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1741631243673,279.9,118.04,117.94,68.14350862]
["bitfinex-derivatives","SOLF0:USTF0",1741631243873,0.05527445,118.0,117.98,0.05964738]
["bitfinex-derivatives","SOLF0:USTF0",1741631244172,279.9,118.04,117.98,0.05964738]
["bitfinex-derivatives","SOLF0:USTF0",1741631244377,279.9,118.04,117.98,4.42354738]
["bitfinex-derivatives","SOLF0:USTF0",1741631245071,330.56,118.04,117.98,4.42354738]
["bitfinex-derivatives","SOLF0:USTF0",1741631245376,8.50993066,118.02,117.98,12.90314738]
["bitfinex-derivatives","SOLF0:USTF0",1741631245575,0.03253066,118.02,117.98,4.42354738]
["bitfinex-derivatives","SOLF0:USTF0",1741631246175,8.4779,118.01,117.98,4.42354738]
["bitfinex-derivatives","SOLF0:USTF0",1741631246674,0.03253066,118.02,117.98,4.42354738]
["bitfinex-derivatives","SOLF0:USTF0",1741631246875,0.03253066,118.02,117.99,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741631247076,0.03253066,118.02,117.98,4.42354738]
["bitfinex-derivatives","SOLF0:USTF0",1741631247469,0.03253066,118.02,118.0,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741631247970,279.9,118.04,117.99,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741631248176,279.76,118.09,117.99,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741631248669,66.44773111,118.08,117.99,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741631249068,66.44773111,118.08,118.02,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741631249368,66.44773111,118.08,118.02,8.53675086]
["bitfinex-derivatives","SOLF0:USTF0",1741631249574,8.4741,118.07,118.02,8.53675086]
["bitfinex-derivatives","SOLF0:USTF0",1741631249777,66.44773111,118.08,118.03,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741631250075,66.44773111,118.08,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631251466,74.92103111,118.08,118.03,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741631252278,117.04773111,118.08,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631252574,66.44773111,118.06,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631252775,117.04773111,118.08,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631253878,66.44773111,118.04,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631254876,74.92383111,118.04,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631255088,66.44773111,118.06,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631255288,8.4751,118.05,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631255584,117.04773111,118.08,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631257183,66.44773111,118.06,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631257388,8.4761,118.04,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631257883,117.04773111,118.08,118.03,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741631258086,117.04773111,118.08,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631258585,8.474,118.07,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741631258888,66.44773111,118.08,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631259488,8.4747,118.06,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631259786,66.44773111,118.08,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631260093,8.4739,118.07,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741631260383,279.76,118.09,118.02,0.05995086]
["bitfinex-derivatives","SOLF0:USTF0",1741631260580,8.4729,118.08,118.04,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741631260781,279.76,118.09,118.03,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741631260989,279.76,118.09,118.05,0.06307314]
["bitfinex-derivatives","SOLF0:USTF0",1741631261185,74.92263111,118.06,118.05,0.06307314]
["bitfinex-derivatives","SOLF0:USTF0",1741631261989,50.54,118.07,118.05,0.06307314]
["bitfinex-derivatives","SOLF0:USTF0",1741631262191,50.54,118.07,118.05,0.00747314]
["bitfinex-derivatives","SOLF0:USTF0",1741631262383,8.4761,118.04,117.99,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1741631262586,8.4761,118.04,117.98,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741631262891,66.44773111,118.04,117.98,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741631263385,8.4781,118.01,117.98,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741631263584,0.05522507,118.02,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631264696,8.53272507,118.02,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631265085,8.4779,118.01,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631265292,0.05522507,118.02,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631266494,8.53272507,118.02,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631267289,0.05522507,118.02,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631267491,0.05522507,118.02,118.0,8.54076441]
["bitfinex-derivatives","SOLF0:USTF0",1741631267996,0.05522507,118.02,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631268493,0.05522507,118.02,118.0,8.54056441]
["bitfinex-derivatives","SOLF0:USTF0",1741631268694,0.05522507,118.02,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631270285,41.03371018,118.02,118.0,0.06256441]
["bitfinex-derivatives","SOLF0:USTF0",1741631270493,8.4799,117.99,117.95,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741631270789,40.97848511,118.05,117.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741631271397,40.97848511,118.03,117.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741631271597,0.05512257,118.02,117.99,0.06277807]
["bitfinex-derivatives","SOLF0:USTF0",1741631273998,40.97848511,118.01,117.99,0.06277807]
["bitfinex-derivatives","SOLF0:USTF0",1741631274389,0.05512257,118.02,117.99,0.06277807]
["bitfinex-derivatives","SOLF0:USTF0",1741631274593,41.03360768,118.02,117.99,0.06277807]
["bitfinex-derivatives","SOLF0:USTF0",1741631274894,41.03360768,118.02,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1741631274895,40.97848511,118.0,117.94,1.69577751]
["bitfinex-derivatives","SOLF0:USTF0",1741631275396,40.97848511,117.98,117.92,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741631275785,40.97848511,118.0,117.92,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741631275989,330.4812,118.01,117.92,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741631276198,0.05426979,117.97,117.96,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741631276697,0.0589502,117.98,117.95,0.05550796]
["bitfinex-derivatives","SOLF0:USTF0",1741631276894,0.0589502,117.98,117.97,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741631277286,0.0589502,117.98,117.96,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741631277487,0.0589502,117.98,117.95,0.05550796]
["bitfinex-derivatives","SOLF0:USTF0",1741631278091,0.0589502,117.98,117.95,8.53710796]
["bitfinex-derivatives","SOLF0:USTF0",1741631278696,0.0589502,117.98,117.97,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741631279090,279.72,118.01,117.96,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741631279290,279.72,118.01,117.98,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741631279487,279.72,118.01,117.96,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741631279691,8.4768,118.03,117.96,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741631279891,371.17848511,118.06,118.0,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741631280396,0.05482911,118.04,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631282989,288.1473588,118.06,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631283192,279.6727588,118.06,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631283593,288.1472588,118.06,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631283790,279.6727588,118.06,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631284191,0.05888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631285391,0.05888933,118.05,118.02,8.53661332]
["bitfinex-derivatives","SOLF0:USTF0",1741631285995,0.05888933,118.05,118.02,8.53681332]
["bitfinex-derivatives","SOLF0:USTF0",1741631286198,0.05888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631287406,8.53428933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631287803,0.05888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631289099,8.4764,118.03,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631289502,91.43737444,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631289702,50.45888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631290105,8.4764,118.03,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631290303,50.45888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631290803,0.05888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631291096,0.05888933,118.05,118.02,8.53691332]
["bitfinex-derivatives","SOLF0:USTF0",1741631291305,0.05888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631292904,8.4757,118.04,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631293504,0.05888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631294498,8.53428933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631294699,0.05888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631294906,8.4764,118.03,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631295303,0.05888933,118.05,118.02,0.06011332]
["bitfinex-derivatives","SOLF0:USTF0",1741631296799,0.05888933,118.05,118.02,4.27791332]
["bitfinex-derivatives","SOLF0:USTF0",1741631297000,0.05888933,118.05,118.02,12.75471332]
["bitfinex-derivatives","SOLF0:USTF0",1741631297507,0.05888933,118.05,118.02,4.27791332]
["bitfinex-derivatives","SOLF0:USTF0",1741631298204,0.05888933,118.05,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741631298708,0.05888933,118.05,118.02,4.27791332]
["bitfinex-derivatives","SOLF0:USTF0",1741631298899,50.36,118.11,118.03,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741631300007,50.36,118.11,118.06,0.0606483]
["bitfinex-derivatives","SOLF0:USTF0",1741631300307,8.4722,118.09,118.06,0.0606483]
["bitfinex-derivatives","SOLF0:USTF0",1741631300509,279.68,118.12,118.06,0.0606483]
["bitfinex-derivatives","SOLF0:USTF0",1741631300909,8.4727,118.09,118.06,0.0606483]
["bitfinex-derivatives","SOLF0:USTF0",1741631301607,330.0,118.12,118.06,0.0606483]
["bitfinex-derivatives","SOLF0:USTF0",1741631302208,91.29848511,118.17,118.07,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741631302510,87.5565588,118.2,118.1,40.97848511]
["bitfinex-derivatives","SOLF0:USTF0",1741631302704,87.5565588,118.2,118.11,50.35354031]
["bitfinex-derivatives","SOLF0:USTF0",1741631302906,40.97848511,118.16,118.08,56.28206693]
["bitfinex-derivatives","SOLF0:USTF0",1741631303218,8.4678,118.15,118.08,64.75446693]
["bitfinex-derivatives","SOLF0:USTF0",1741631303506,40.97848511,118.16,118.11,0.06374481]
["bitfinex-derivatives","SOLF0:USTF0",1741631304813,8.4686,118.14,118.11,0.06374481]
["bitfinex-derivatives","SOLF0:USTF0",1741631305515,8.4681,118.15,118.11,0.06374481]
["bitfinex-derivatives","SOLF0:USTF0",1741631305713,91.25848511,118.16,118.11,0.06374481]
["bitfinex-derivatives","SOLF0:USTF0",1741631306009,8.4667,118.17,118.11,0.06374481]
["bitfinex-derivatives","SOLF0:USTF0",1741631306214,8.4667,118.17,118.09,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741631306215,40.97848511,118.18,118.09,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741631306415,40.97848511,118.18,118.13,0.05516995]
["bitfinex-derivatives","SOLF0:USTF0",1741631306610,50.28,118.17,118.13,0.05516995]
["bitfinex-derivatives","SOLF0:USTF0",1741631307011,8.4685,118.14,118.13,0.05516995]
["bitfinex-derivatives","SOLF0:USTF0",1741631307215,40.97848511,118.14,118.08,5.98206693]
["bitfinex-derivatives","SOLF0:USTF0",1741631307416,40.97848511,118.12,118.05,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741631307715,8.4718,118.1,118.04,58.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741631307915,40.97848511,118.12,118.04,67.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741631308108,40.97848511,118.12,118.04,58.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741631308311,0.0647552,118.09,118.07,0.05363821]
["bitfinex-derivatives","SOLF0:USTF0",1741631310218,8.5369552,118.09,118.07,0.05363821]
["bitfinex-derivatives","SOLF0:USTF0",1741631310827,0.0647552,118.09,118.07,8.52713821]
["bitfinex-derivatives","SOLF0:USTF0",1741631311021,0.0647552,118.09,118.07,0.05363821]
["bitfinex-derivatives","SOLF0:USTF0",1741631311321,8.4695,118.13,118.07,0.05363821]
["bitfinex-derivatives","SOLF0:USTF0",1741631311526,279.56,118.15,118.07,0.05363821]
["bitfinex-derivatives","SOLF0:USTF0",1741631311926,279.56,118.15,118.06,40.97848511]
["bitfinex-derivatives","SOLF0:USTF0",1741631312125,279.56,118.15,118.08,40.97848511]
["bitfinex-derivatives","SOLF0:USTF0",1741631312327,279.56,118.15,118.09,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741631312517,8.4704,118.12,118.1,0.06088185]
["bitfinex-derivatives","SOLF0:USTF0",1741631312717,279.56,118.15,118.1,0.06088185]
["bitfinex-derivatives","SOLF0:USTF0",1741631313323,279.56,118.15,118.1,4.20818185]
["bitfinex-derivatives","SOLF0:USTF0",1741631313628,8.4707,118.11,118.1,4.20818185]
["bitfinex-derivatives","SOLF0:USTF0",1741631313837,279.56,118.15,118.1,4.20818185]
["bitfinex-derivatives","SOLF0:USTF0",1741631315228,40.97848511,118.18,118.1,4.20818185]
["bitfinex-derivatives","SOLF0:USTF0",1741631315428,40.97848511,118.18,118.1,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741631315628,40.97848511,118.18,118.13,0.05588992]
["bitfinex-derivatives","SOLF0:USTF0",1741631315824,8.4689,118.14,118.13,0.05588992]
["bitfinex-derivatives","SOLF0:USTF0",1741631316330,8.4704,118.12,118.06,1.69405387]
["bitfinex-derivatives","SOLF0:USTF0",1741631316523,40.97848511,118.14,118.07,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1741631316921,8.4712,118.11,118.07,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1741631317125,279.46,118.13,118.06,1.69405387]
["bitfinex-derivatives","SOLF0:USTF0",1741631317425,8.4721,118.09,118.08,0.0543557]
["bitfinex-derivatives","SOLF0:USTF0",1741631317623,0.05705661,118.1,118.08,0.0543557]
["bitfinex-derivatives","SOLF0:USTF0",1741631318929,8.4721,118.09,118.08,0.0543557]
["bitfinex-derivatives","SOLF0:USTF0",1741631319522,0.05705661,118.1,118.08,0.0543557]
["bitfinex-derivatives","SOLF0:USTF0",1741631320529,320.78768511,118.18,118.08,0.0543557]
["bitfinex-derivatives","SOLF0:USTF0",1741631320729,329.9892,118.18,118.08,45.36408511]
["bitfinex-derivatives","SOLF0:USTF0",1741631321026,370.96768511,118.18,118.08,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741631321229,40.97848511,118.16,118.08,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741631321429,370.96768511,118.18,118.09,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741631321831,370.96768511,118.18,118.12,0.05869987]
["bitfinex-derivatives","SOLF0:USTF0",1741631322322,279.48,118.18,118.12,0.05869987]
["bitfinex-derivatives","SOLF0:USTF0",1741631322524,41.30978511,118.22,118.12,41.03718498]
["bitfinex-derivatives","SOLF0:USTF0",1741631322725,8.4654,118.19,118.15,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741631322920,41.30978511,118.22,118.16,0.06480292]
["bitfinex-derivatives","SOLF0:USTF0",1741631323129,8.4653,118.19,118.16,0.06480292]
["bitfinex-derivatives","SOLF0:USTF0",1741631323427,41.30978511,118.22,118.16,0.06480292]
["bitfinex-derivatives","SOLF0:USTF0",1741631323929,8.4651,118.19,118.16,0.06480292]
["bitfinex-derivatives","SOLF0:USTF0",1741631324131,41.30978511,118.22,118.16,0.06480292]
["bitfinex-derivatives","SOLF0:USTF0",1741631324425,8.463,118.22,118.17,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741631324622,279.48,118.23,118.17,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741631324818,8.4631,118.22,118.17,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741631325022,279.48,118.23,118.19,0.05904922]
["bitfinex-derivatives","SOLF0:USTF0",1741631325324,8.4642,118.2,118.19,0.05904922]
["bitfinex-derivatives","SOLF0:USTF0",1741631326723,134.63697022,118.2,118.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631326918,40.97848511,118.16,118.07,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741631327118,40.97848511,118.14,118.07,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741631327322,40.97848511,118.12,118.06,95.19877603]
["bitfinex-derivatives","SOLF0:USTF0",1741631327833,40.97848511,118.08,118.06,94.79987603]
["bitfinex-derivatives","SOLF0:USTF0",1741631328029,91.09848511,118.08,118.06,94.79987603]
["bitfinex-derivatives","SOLF0:USTF0",1741631328223,279.44,118.09,118.06,94.85591088]
["bitfinex-derivatives","SOLF0:USTF0",1741631328620,81.95697022,118.08,118.05,138.89280577]
["bitfinex-derivatives","SOLF0:USTF0",1741631328923,40.97848511,118.06,118.04,53.02235316]
["bitfinex-derivatives","SOLF0:USTF0",1741631329125,91.95848511,118.08,118.04,53.02235316]
["bitfinex-derivatives","SOLF0:USTF0",1741631329316,279.44,118.09,118.04,53.02235316]
["bitfinex-derivatives","SOLF0:USTF0",1741631329830,0.06249971,118.08,118.05,0.05569225]
["bitfinex-derivatives","SOLF0:USTF0",1741631331028,279.44,118.14,118.07,40.97848511]
["bitfinex-derivatives","SOLF0:USTF0",1741631331226,279.44,118.14,118.09,40.97848511]
["bitfinex-derivatives","SOLF0:USTF0",1741631331425,11.70008418,118.17,118.11,40.97848511]
["bitfinex-derivatives","SOLF0:USTF0",1741631331625,138.91354808,118.12,118.1,56.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741631332017,154.47674249,118.13,118.1,60.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741631332218,134.58494249,118.13,118.1,60.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741631332524,287.24530348,118.14,118.12,40.97848511]
["bitfinex-derivatives","SOLF0:USTF0",1741631332918,38.38399015,118.14,118.13,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741631333121,64.5254543,118.16,118.13,40.97848511]
["bitfinex-derivatives","SOLF0:USTF0",1741631333318,219.68512085,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741631333626,62.47518965,118.18,118.17,49.44488511]
["bitfinex-derivatives","SOLF0:USTF0",1741631333826,62.47518965,118.18,118.17,51.98488511]
["bitfinex-derivatives","SOLF0:USTF0",1741631334427,62.47518965,118.18,118.17,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741631334829,8.4641,118.21,118.17,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741631335028,4.082,118.23,118.16,0.05464296]
["bitfinex-derivatives","SOLF0:USTF0",1741631335324,40.97848511,118.22,118.18,0.05740894]
["bitfinex-derivatives","SOLF0:USTF0",1741631335530,40.97848511,118.22,118.14,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741631335826,0.05874769,118.21,118.14,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741631336235,8.4654,118.19,118.14,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741631336431,8.4654,118.19,118.12,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741631336833,0.05874769,118.17,118.15,0.05879477]
["bitfinex-derivatives","SOLF0:USTF0",1741631337031,0.05874769,118.17,118.13,1.69305002]
["bitfinex-derivatives","SOLF0:USTF0",1741631337333,279.43874769,118.17,118.13,1.69305002]
["bitfinex-derivatives","SOLF0:USTF0",1741631337530,40.97848511,118.16,118.11,32.27387342]
["bitfinex-derivatives","SOLF0:USTF0",1741631337928,8.4691,118.14,118.11,32.27387342]
["bitfinex-derivatives","SOLF0:USTF0",1741631338128,40.97848511,118.16,118.11,32.27387342]
["bitfinex-derivatives","SOLF0:USTF0",1741631338329,345.82790199,118.17,118.11,32.3330295]
["bitfinex-derivatives","SOLF0:USTF0",1741631338524,0.05876316,118.15,118.14,32.27387342]
["bitfinex-derivatives","SOLF0:USTF0",1741631338736,118.78666515,118.15,118.09,298.33779387]
["bitfinex-derivatives","SOLF0:USTF0",1741631338936,66.44790199,118.13,118.09,298.33779387]
["bitfinex-derivatives","SOLF0:USTF0",1741631339134,74.91730199,118.13,118.11,0.06310929]
["bitfinex-derivatives","SOLF0:USTF0",1741631339334,66.44790199,118.13,118.11,0.06310929]
["bitfinex-derivatives","SOLF0:USTF0",1741631339530,66.50443765,118.13,118.11,0.06310929]
["bitfinex-derivatives","SOLF0:USTF0",1741631339726,0.05653566,118.13,118.11,0.06310929]
["bitfinex-derivatives","SOLF0:USTF0",1741631340240,8.47,118.12,118.11,0.06310929]
["bitfinex-derivatives","SOLF0:USTF0",1741631340835,66.50443765,118.13,118.04,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741631341041,66.44790199,118.11,118.04,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741631341241,52.56,118.11,118.04,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741631341536,8.4695,118.13,118.04,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741631341737,119.00790199,118.14,118.05,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1741631341938,66.44790199,118.11,118.04,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741631342134,66.51167546,118.11,118.08,0.05531834]
["bitfinex-derivatives","SOLF0:USTF0",1741631342337,279.42,118.1,118.08,0.05531834]
["bitfinex-derivatives","SOLF0:USTF0",1741631342529,331.86,118.1,118.08,0.05531834]
["bitfinex-derivatives","SOLF0:USTF0",1741631342735,331.86,118.1,118.04,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741631343141,340.3319,118.1,118.04,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741631343337,331.86,118.1,118.04,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741631343638,8.4744,118.06,118.02,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1741631344027,8.4744,118.06,118.03,0.06043055]
["bitfinex-derivatives","SOLF0:USTF0",1741631344232,0.06074701,118.05,118.03,0.06043055]
["bitfinex-derivatives","SOLF0:USTF0",1741631348451,0.06074701,118.05,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741631348948,0.06074701,118.05,118.03,0.06043055]
["bitfinex-derivatives","SOLF0:USTF0",1741631349248,279.42,118.1,118.03,0.06043055]
["bitfinex-derivatives","SOLF0:USTF0",1741631349548,8.4696,118.13,118.04,66.44790199]
["bitfinex-derivatives","SOLF0:USTF0",1741631349945,8.4696,118.13,118.08,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741631350146,8.4704,118.12,118.04,66.44790199]
["bitfinex-derivatives","SOLF0:USTF0",1741631350542,0.0584153,118.09,118.08,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741631351249,0.0584153,118.09,118.07,8.5327964]
["bitfinex-derivatives","SOLF0:USTF0",1741631351447,0.0584153,118.09,118.07,0.0595964]
["bitfinex-derivatives","SOLF0:USTF0",1741631352575,0.0584153,118.09,118.08,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741631352773,0.0584153,118.09,118.07,0.0595964]
["bitfinex-derivatives","SOLF0:USTF0",1741631353076,0.0584153,118.09,118.08,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741631353279,0.0584153,118.09,118.07,0.0595964]
["bitfinex-derivatives","SOLF0:USTF0",1741631353866,0.0584153,118.09,118.08,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741631354575,330.76,118.15,118.11,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741631354770,8.4693,118.13,118.07,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1741631354975,8.4693,118.13,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741631355178,330.76,118.15,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741631355376,8.4689,118.14,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741631355580,330.76,118.15,118.09,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741631355773,0.053953,118.13,118.11,0.05754124]
["bitfinex-derivatives","SOLF0:USTF0",1741631355978,8.47,118.12,118.11,0.05754124]
["bitfinex-derivatives","SOLF0:USTF0",1741631356785,66.50185499,118.13,118.05,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1741631357085,66.44790199,118.13,118.05,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1741631357273,66.44790199,118.11,118.04,1.6943409]
["bitfinex-derivatives","SOLF0:USTF0",1741631357464,117.38790199,118.11,118.04,1.6943409]
["bitfinex-derivatives","SOLF0:USTF0",1741631357666,117.38790199,118.11,118.05,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741631357860,125.85900199,118.11,118.04,1.6943409]
["bitfinex-derivatives","SOLF0:USTF0",1741631358155,0.05742042,118.09,118.07,0.06471779]
["bitfinex-derivatives","SOLF0:USTF0",1741631358355,0.05742042,118.09,118.07,8.53781779]
["bitfinex-derivatives","SOLF0:USTF0",1741631358950,0.05742042,118.09,118.08,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741631359154,279.52,118.15,118.07,0.06471779]
["bitfinex-derivatives","SOLF0:USTF0",1741631359353,8.4695,118.13,118.09,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741631359549,279.52,118.15,118.07,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741631359956,279.52,118.15,118.11,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741631360154,279.52,118.15,118.07,54.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741631360457,8.4693,118.13,118.12,0.06323777]
["bitfinex-derivatives","SOLF0:USTF0",1741631361659,0.06239726,118.14,118.12,0.06323777]
["bitfinex-derivatives","SOLF0:USTF0",1741631362052,8.53119726,118.14,118.12,0.06323777]
["bitfinex-derivatives","SOLF0:USTF0",1741631362255,0.06239726,118.14,118.12,0.06323777]
["bitfinex-derivatives","SOLF0:USTF0",1741631362651,8.53129726,118.14,118.12,0.06323777]
["bitfinex-derivatives","SOLF0:USTF0",1741631363161,0.06239726,118.14,118.12,0.06323777]
["bitfinex-derivatives","SOLF0:USTF0",1741631363862,8.53129726,118.14,118.12,0.06323777]
["bitfinex-derivatives","SOLF0:USTF0",1741631364759,0.06239726,118.14,118.12,8.53273777]
["bitfinex-derivatives","SOLF0:USTF0",1741631364958,279.46,118.2,118.12,0.06323777]
["bitfinex-derivatives","SOLF0:USTF0",1741631365264,279.46,118.2,118.13,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741631365455,8.4671,118.17,118.14,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741631365756,279.46,118.2,118.13,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741631365963,287.9246,118.2,118.17,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741631366165,0.05366455,118.18,118.17,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741631366462,0.05366455,118.18,118.15,0.05463615]
["bitfinex-derivatives","SOLF0:USTF0",1741631366962,279.46,118.25,118.16,40.91836908]
["bitfinex-derivatives","SOLF0:USTF0",1741631367155,279.46,118.25,118.18,40.91836908]
["bitfinex-derivatives","SOLF0:USTF0",1741631367352,279.46,118.25,118.17,54.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741631367353,40.91836908,118.32,118.22,40.91836908]
["bitfinex-derivatives","SOLF0:USTF0",1741631367557,8.4584,118.29,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741631367857,320.31836908,118.32,118.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741631368057,8.458,118.29,118.26,0.06205142]
["bitfinex-derivatives","SOLF0:USTF0",1741631368256,320.31836908,118.32,118.26,0.06205142]
["bitfinex-derivatives","SOLF0:USTF0",1741631370859,40.91836908,118.3,118.26,0.06205142]
["bitfinex-derivatives","SOLF0:USTF0",1741631371058,50.16,118.29,118.26,0.06205142]
["bitfinex-derivatives","SOLF0:USTF0",1741631371368,91.05836908,118.28,118.19,58.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741631371560,40.91836908,118.26,118.19,58.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741631371762,8.4625,118.23,118.17,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1741631371965,40.91836908,118.24,118.17,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741631372159,50.14,118.23,118.15,102.09157123]
["bitfinex-derivatives","SOLF0:USTF0",1741631372359,50.14,118.23,118.16,93.42917123]
["bitfinex-derivatives","SOLF0:USTF0",1741631372360,40.91836908,118.22,118.16,93.42917123]
["bitfinex-derivatives","SOLF0:USTF0",1741631372566,0.05799191,118.2,118.18,0.05595972]
["bitfinex-derivatives","SOLF0:USTF0",1741631375364,0.05799191,118.2,118.19,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1741631375565,279.32,118.25,118.18,0.05595972]
["bitfinex-derivatives","SOLF0:USTF0",1741631375768,279.32,118.25,118.18,40.9743288]
["bitfinex-derivatives","SOLF0:USTF0",1741631376068,50.14,118.29,118.18,40.9743288]
["bitfinex-derivatives","SOLF0:USTF0",1741631376471,279.3,118.3,118.22,40.91836908]
["bitfinex-derivatives","SOLF0:USTF0",1741631376697,91.03836908,118.32,118.22,40.91836908]
["bitfinex-derivatives","SOLF0:USTF0",1741631376698,8.4559,118.32,118.27,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741631376905,40.91836908,118.34,118.23,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741631377095,40.91836908,118.32,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631377288,8.4578,118.29,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631377784,58.5766,118.31,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631378191,50.12,118.31,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631378384,58.5766,118.31,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631378891,50.12,118.31,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631379398,8.4558,118.32,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631379891,116.52602772,118.34,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631380196,8.4564,118.32,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631380497,116.52602772,118.34,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631381090,8.4568,118.31,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631381590,8.4555,118.33,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631381791,279.28,118.35,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631381994,66.28042772,118.34,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631382294,50.12,118.33,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631382488,8.4575,118.3,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631382685,66.28042772,118.3,118.28,0.06047579]
["bitfinex-derivatives","SOLF0:USTF0",1741631382893,50.12,118.29,118.23,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741631383590,8.4597,118.27,118.23,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741631383890,8.4597,118.27,118.23,16.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741631384075,50.12,118.29,118.23,16.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741631384076,0.05756055,118.26,118.24,0.06370338]
["bitfinex-derivatives","SOLF0:USTF0",1741631384878,8.51786055,118.26,118.24,0.06370338]
["bitfinex-derivatives","SOLF0:USTF0",1741631385076,0.05756055,118.26,118.24,0.06370338]
["bitfinex-derivatives","SOLF0:USTF0",1741631385479,8.4629,118.22,118.17,66.707]
["bitfinex-derivatives","SOLF0:USTF0",1741631385885,116.38042772,118.25,118.17,58.241]
["bitfinex-derivatives","SOLF0:USTF0",1741631386071,50.1,118.25,118.17,58.241]
["bitfinex-derivatives","SOLF0:USTF0",1741631386275,50.1,118.25,118.17,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741631386669,0.05630722,118.22,118.2,0.06365406]
["bitfinex-derivatives","SOLF0:USTF0",1741631390374,279.14,118.27,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741631390574,279.14,118.27,118.2,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631391072,8.4588,118.28,118.24,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741631391269,279.16,118.32,118.22,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741631391463,8.4574,118.3,118.26,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741631391667,0.05907124,118.28,118.26,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741631391969,0.05907124,118.28,118.26,8.51921903]
["bitfinex-derivatives","SOLF0:USTF0",1741631392371,0.05907124,118.28,118.26,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741631392676,279.16,118.32,118.26,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741631392975,395.56042772,118.37,118.28,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741631393178,395.56042772,118.37,118.24,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631393179,395.56042772,118.37,118.27,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631393370,395.56042772,118.37,118.28,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741631393566,279.18,118.37,118.28,54.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741631393771,279.18,118.37,118.29,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631393968,279.18,118.37,118.32,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741631394174,116.38042772,118.41,118.32,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631394371,345.46042772,118.42,118.32,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631394575,395.56042772,118.42,118.32,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631394879,66.28042772,118.44,118.36,0.06185108]
["bitfinex-derivatives","SOLF0:USTF0",1741631395079,8.449,118.42,118.35,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741631395281,66.28042772,118.46,118.39,0.05994478]
["bitfinex-derivatives","SOLF0:USTF0",1741631395477,50.08,118.47,118.39,0.05994478]
["bitfinex-derivatives","SOLF0:USTF0",1741631395677,345.40042772,118.48,118.37,74.49852772]
["bitfinex-derivatives","SOLF0:USTF0",1741631395879,345.40042772,118.48,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631396271,8.4461,118.46,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631396671,8.4459,118.46,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631396869,279.12,118.48,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631397282,8.4461,118.46,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631397483,279.12,118.48,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631397779,8.4451,118.47,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631398179,261.74983616,118.56,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631398180,66.28042772,118.52,118.42,0.05664213]
["bitfinex-derivatives","SOLF0:USTF0",1741631398376,279.0,118.53,118.43,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631398582,8.4432,118.5,118.46,0.06044644]
["bitfinex-derivatives","SOLF0:USTF0",1741631398980,279.0,118.53,118.46,0.06044644]
["bitfinex-derivatives","SOLF0:USTF0",1741631399280,8.4435,118.49,118.46,0.06044644]
["bitfinex-derivatives","SOLF0:USTF0",1741631399879,279.0,118.53,118.46,0.06044644]
["bitfinex-derivatives","SOLF0:USTF0",1741631399880,66.28042772,118.52,118.46,0.06044644]
["bitfinex-derivatives","SOLF0:USTF0",1741631400276,8.4432,118.5,118.46,0.06044644]
["bitfinex-derivatives","SOLF0:USTF0",1741631400474,66.28042772,118.47,118.33,424.79004703]
["bitfinex-derivatives","SOLF0:USTF0",1741631400775,67.48,118.49,118.33,233.79004703]
["bitfinex-derivatives","SOLF0:USTF0",1741631400776,66.28042772,118.37,118.33,233.79004703]
["bitfinex-derivatives","SOLF0:USTF0",1741631400975,66.28042772,118.37,118.27,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741631400976,66.28042772,118.35,118.27,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741631401181,66.28042772,118.38,118.27,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741631401383,66.28042772,118.44,118.28,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631401582,0.05815015,118.34,118.31,0.05598165]
["bitfinex-derivatives","SOLF0:USTF0",1741631401776,66.28042772,118.44,118.33,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741631401971,66.28042772,118.44,118.34,76.511]
["bitfinex-derivatives","SOLF0:USTF0",1741631402375,8.4483,118.43,118.35,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741631402580,66.28042772,118.44,118.36,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631402882,8.4482,118.43,118.39,0.06093726]
["bitfinex-derivatives","SOLF0:USTF0",1741631403074,66.28042772,118.4,118.33,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1741631403280,66.34407052,118.42,118.33,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1741631403478,66.28042772,118.5,118.34,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631403479,66.28042772,118.46,118.34,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631403685,345.12042772,118.48,118.36,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631403884,66.28042772,118.5,118.38,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631404086,66.28042772,118.5,118.39,83.33763186]
["bitfinex-derivatives","SOLF0:USTF0",1741631404388,0.05800148,118.45,118.43,0.05888929]
["bitfinex-derivatives","SOLF0:USTF0",1741631404577,66.28042772,118.44,118.39,5.89963186]
["bitfinex-derivatives","SOLF0:USTF0",1741631404885,66.28042772,118.41,118.39,1.64573186]
["bitfinex-derivatives","SOLF0:USTF0",1741631405185,66.28042772,118.43,118.39,1.64573186]
["bitfinex-derivatives","SOLF0:USTF0",1741631405584,345.12042772,118.45,118.39,1.64573186]
["bitfinex-derivatives","SOLF0:USTF0",1741631405791,0.06270544,118.42,118.4,0.05857552]
["bitfinex-derivatives","SOLF0:USTF0",1741631406186,66.28042772,118.49,118.39,1.64573186]
["bitfinex-derivatives","SOLF0:USTF0",1741631406385,278.84,118.5,118.4,70.40320534]
["bitfinex-derivatives","SOLF0:USTF0",1741631406585,74.72132772,118.53,118.44,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741631406780,66.28042772,118.53,118.41,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1741631406991,66.28042772,118.51,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631407187,66.28042772,118.53,118.42,67.96933162]
["bitfinex-derivatives","SOLF0:USTF0",1741631407384,66.28042772,118.49,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631407586,66.33999593,118.49,118.46,0.05889004]
["bitfinex-derivatives","SOLF0:USTF0",1741631407782,0.05956821,118.49,118.46,0.05889004]
["bitfinex-derivatives","SOLF0:USTF0",1741631408189,74.72542772,118.47,118.46,0.05889004]
["bitfinex-derivatives","SOLF0:USTF0",1741631408388,66.28042772,118.47,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631408696,66.28042772,118.49,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631408886,66.28042772,118.47,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631409594,0.05358971,118.46,118.43,0.05839541]
["bitfinex-derivatives","SOLF0:USTF0",1741631410790,66.28042772,118.53,118.43,0.05839541]
["bitfinex-derivatives","SOLF0:USTF0",1741631410988,66.28042772,118.51,118.42,74.2089039]
["bitfinex-derivatives","SOLF0:USTF0",1741631411192,66.28042772,118.49,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631411396,66.28042772,118.47,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631411701,8.4463,118.46,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631411903,0.06270981,118.46,118.43,0.06323236]
["bitfinex-derivatives","SOLF0:USTF0",1741631412103,8.50880981,118.46,118.43,0.06323236]
["bitfinex-derivatives","SOLF0:USTF0",1741631412805,0.06270981,118.46,118.43,0.06323236]
["bitfinex-derivatives","SOLF0:USTF0",1741631413397,278.74,118.53,118.43,71.94323236]
["bitfinex-derivatives","SOLF0:USTF0",1741631413601,278.74,118.53,118.44,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741631413999,8.4419,118.52,118.44,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741631414400,278.74,118.53,118.44,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741631414603,0.02444421,118.49,118.47,0.06345125]
["bitfinex-derivatives","SOLF0:USTF0",1741631414800,278.74,118.53,118.47,0.06345125]
["bitfinex-derivatives","SOLF0:USTF0",1741631415009,66.28042772,118.58,118.48,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1741631415306,66.28042772,118.58,118.48,75.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741631415694,66.28042772,118.56,118.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631415898,66.28042772,118.5,118.4,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741631416106,66.28042772,118.5,118.48,0.05729841]
["bitfinex-derivatives","SOLF0:USTF0",1741631416309,66.28042772,118.5,118.4,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741631416500,344.96042772,118.52,118.48,0.05440128]
["bitfinex-derivatives","SOLF0:USTF0",1741631416697,66.28042772,118.54,118.42,67.96933162]
["bitfinex-derivatives","SOLF0:USTF0",1741631416997,66.28042772,118.52,118.49,0.05644486]
["bitfinex-derivatives","SOLF0:USTF0",1741631417301,66.28042772,118.5,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631417503,66.33687258,118.52,118.42,67.96933162]
["bitfinex-derivatives","SOLF0:USTF0",1741631417700,66.28042772,118.52,118.42,1.6889039]
["bitfinex-derivatives","SOLF0:USTF0",1741631418100,66.28042772,118.52,118.44,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741631418301,8.4425,118.51,118.44,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741631418500,0.05644486,118.49,118.47,0.05980154]
["bitfinex-derivatives","SOLF0:USTF0",1741631418898,8.50054486,118.49,118.47,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1741631419099,0.05644486,118.49,118.47,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1741631420304,66.28042772,118.54,118.48,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741631420508,74.71942772,118.56,118.46,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631420709,278.68,118.57,118.47,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1741631421309,278.68,118.57,118.52,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741631421511,278.68,118.57,118.51,0.0547663]
["bitfinex-derivatives","SOLF0:USTF0",1741631422108,66.28042772,118.58,118.51,0.0547663]
["bitfinex-derivatives","SOLF0:USTF0",1741631422710,66.28042772,118.6,118.51,0.0547663]
["bitfinex-derivatives","SOLF0:USTF0",1741631423011,344.92042772,118.68,118.52,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631423311,8.4364,118.59,118.54,0.06037632]
["bitfinex-derivatives","SOLF0:USTF0",1741631423608,66.28042772,118.61,118.53,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741631423814,66.28042772,118.59,118.55,0.06060233]
["bitfinex-derivatives","SOLF0:USTF0",1741631424012,66.28042772,118.57,118.55,0.06060233]
["bitfinex-derivatives","SOLF0:USTF0",1741631424405,74.71742772,118.59,118.55,0.06060233]
["bitfinex-derivatives","SOLF0:USTF0",1741631424609,66.28042772,118.59,118.55,0.06060233]
["bitfinex-derivatives","SOLF0:USTF0",1741631424816,344.92042772,118.61,118.55,0.06060233]
["bitfinex-derivatives","SOLF0:USTF0",1741631425012,278.64,118.61,118.55,0.06060233]
["bitfinex-derivatives","SOLF0:USTF0",1741631425316,66.28042772,118.65,118.55,0.06060233]
["bitfinex-derivatives","SOLF0:USTF0",1741631425519,74.71302772,118.65,118.55,12.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741631426015,286.9717,118.66,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741631426220,278.54,118.66,118.56,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631426410,8.4305,118.68,118.62,0.05655261]
["bitfinex-derivatives","SOLF0:USTF0",1741631426609,66.28042772,118.69,118.62,0.05655261]
["bitfinex-derivatives","SOLF0:USTF0",1741631426809,66.28042772,118.67,118.62,0.05655261]
["bitfinex-derivatives","SOLF0:USTF0",1741631427215,66.28042772,118.69,118.58,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631427412,66.28042772,118.69,118.63,0.05590376]
["bitfinex-derivatives","SOLF0:USTF0",1741631427618,66.28042772,118.73,118.62,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631427809,66.28042772,118.73,118.65,0.05924292]
["bitfinex-derivatives","SOLF0:USTF0",1741631428112,8.4278,118.72,118.63,12.6428]
["bitfinex-derivatives","SOLF0:USTF0",1741631428311,66.28042772,118.73,118.68,0.05581857]
["bitfinex-derivatives","SOLF0:USTF0",1741631429111,8.4277,118.72,118.68,0.05581857]
["bitfinex-derivatives","SOLF0:USTF0",1741631429614,8.4286,118.7,118.68,0.05581857]
["bitfinex-derivatives","SOLF0:USTF0",1741631429819,66.28042772,118.71,118.68,0.05581857]
["bitfinex-derivatives","SOLF0:USTF0",1741631430019,66.28042772,118.73,118.68,0.05581857]
["bitfinex-derivatives","SOLF0:USTF0",1741631430518,75.4,118.74,118.68,0.05581857]
["bitfinex-derivatives","SOLF0:USTF0",1741631430716,344.72042772,118.77,118.68,0.05581857]
["bitfinex-derivatives","SOLF0:USTF0",1741631430914,344.72042772,118.77,118.66,92.519748]
["bitfinex-derivatives","SOLF0:USTF0",1741631431117,344.72042772,118.77,118.71,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1741631431717,353.14462772,118.77,118.71,8.48940295]
["bitfinex-derivatives","SOLF0:USTF0",1741631432021,66.28042772,118.75,118.71,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1741631433419,74.70572772,118.75,118.71,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1741631433818,8.4272,118.72,118.71,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1741631434022,66.28042772,118.73,118.71,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1741631434920,8.4272,118.72,118.71,0.06180295]
["bitfinex-derivatives","SOLF0:USTF0",1741631435119,66.28042772,118.73,118.64,92.519748]
["bitfinex-derivatives","SOLF0:USTF0",1741631435318,8.429,118.7,118.64,100.952048]
["bitfinex-derivatives","SOLF0:USTF0",1741631435519,66.28042772,118.73,118.64,100.952048]
["bitfinex-derivatives","SOLF0:USTF0",1741631435723,66.28042772,118.73,118.64,92.519748]
["bitfinex-derivatives","SOLF0:USTF0",1741631435923,8.4292,118.7,118.64,100.952148]
["bitfinex-derivatives","SOLF0:USTF0",1741631436222,0.05998331,118.68,118.66,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1741631436418,0.05998331,118.68,118.66,8.48872013]
["bitfinex-derivatives","SOLF0:USTF0",1741631436617,0.05998331,118.68,118.66,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1741631437018,0.05998331,118.68,118.66,8.48852013]
["bitfinex-derivatives","SOLF0:USTF0",1741631437219,0.05998331,118.68,118.66,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1741631437523,66.28042772,118.75,118.66,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1741631437827,66.28042772,118.75,118.63,82.6344]
["bitfinex-derivatives","SOLF0:USTF0",1741631438026,8.4279,118.71,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741631438324,66.28042772,118.75,118.64,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631438620,66.28042772,118.75,118.68,0.06207759]
["bitfinex-derivatives","SOLF0:USTF0",1741631439024,8.4263,118.74,118.69,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741631439326,344.72042772,118.77,118.66,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631439524,8.4269,118.73,118.7,0.06282015]
["bitfinex-derivatives","SOLF0:USTF0",1741631439917,278.44,118.77,118.7,0.06282015]
["bitfinex-derivatives","SOLF0:USTF0",1741631440129,8.4279,118.71,118.7,0.06282015]
["bitfinex-derivatives","SOLF0:USTF0",1741631440623,8.4279,118.71,118.7,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631441025,2.52,118.71,118.61,92.519748]
["bitfinex-derivatives","SOLF0:USTF0",1741631441223,66.28042772,118.66,118.61,92.519748]
["bitfinex-derivatives","SOLF0:USTF0",1741631441425,66.28042772,118.66,118.61,231.29937]
["bitfinex-derivatives","SOLF0:USTF0",1741631441626,66.28042772,118.66,118.62,92.519748]
["bitfinex-derivatives","SOLF0:USTF0",1741631441927,66.28042772,118.68,118.62,92.519748]
["bitfinex-derivatives","SOLF0:USTF0",1741631442123,0.0544685,118.65,118.63,0.05324334]
["bitfinex-derivatives","SOLF0:USTF0",1741631443222,8.4870685,118.65,118.63,0.05324334]
["bitfinex-derivatives","SOLF0:USTF0",1741631443423,0.0544685,118.65,118.63,0.05324334]
["bitfinex-derivatives","SOLF0:USTF0",1741631443827,8.4329,118.64,118.63,0.05324334]
["bitfinex-derivatives","SOLF0:USTF0",1741631444025,74.71332772,118.64,118.63,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631444329,68.80042772,118.64,118.59,91.69319804]
["bitfinex-derivatives","SOLF0:USTF0",1741631444524,66.28042772,118.61,118.59,91.69319804]
["bitfinex-derivatives","SOLF0:USTF0",1741631445127,416.46042772,118.63,118.59,91.69319804]
["bitfinex-derivatives","SOLF0:USTF0",1741631445422,0.05885741,118.61,118.59,91.74832872]
["bitfinex-derivatives","SOLF0:USTF0",1741631445828,138.06042772,118.67,118.59,91.74832872]
["bitfinex-derivatives","SOLF0:USTF0",1741631446019,138.06042772,118.67,118.59,0.05513068]
["bitfinex-derivatives","SOLF0:USTF0",1741631446226,71.78,118.67,118.58,70.51962772]
["bitfinex-derivatives","SOLF0:USTF0",1741631446422,71.78,118.67,118.59,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741631446627,278.24,118.68,118.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741631446932,278.24,118.73,118.62,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631447235,278.24,118.73,118.65,0.06389931]
["bitfinex-derivatives","SOLF0:USTF0",1741631447442,71.46,118.76,118.66,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631447745,8.4255,118.75,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741631447928,71.46,118.76,118.66,70.27312772]
["bitfinex-derivatives","SOLF0:USTF0",1741631448228,278.24,118.78,118.68,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631448432,66.28042772,118.81,118.7,66.33576134]
["bitfinex-derivatives","SOLF0:USTF0",1741631448620,66.28042772,118.81,118.71,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1741631448827,66.28042772,118.81,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741631449032,66.28042772,118.81,118.75,8.48790838]
["bitfinex-derivatives","SOLF0:USTF0",1741631449230,278.2,118.83,118.75,0.06290838]
["bitfinex-derivatives","SOLF0:USTF0",1741631449626,278.2,118.83,118.72,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631449827,278.2,118.83,118.78,0.05909018]
["bitfinex-derivatives","SOLF0:USTF0",1741631450634,66.28042772,118.8,118.66,74.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741631450831,70.58,118.8,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1741631451029,145.38072772,118.82,118.74,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741631451230,66.28042772,118.8,118.7,1.68491996]
["bitfinex-derivatives","SOLF0:USTF0",1741631451734,8.4223,118.79,118.71,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741631451935,0.05749843,118.76,118.74,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1741631452627,344.45792615,118.76,118.74,0.06442783]
["bitfinex-derivatives","SOLF0:USTF0",1741631452833,344.45792615,118.76,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631453035,278.17749843,118.76,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631453531,0.05749843,118.76,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631453729,66.33792615,118.76,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631453926,8.425,118.75,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631455238,66.33792615,118.76,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631455439,0.05749843,118.76,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631456342,66.33792615,118.76,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631456538,8.425,118.75,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631457142,10.945,118.75,118.74,0.00745451]
["bitfinex-derivatives","SOLF0:USTF0",1741631458039,68.80042772,118.75,118.61,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631458245,66.28042772,118.71,118.61,70.44032772]
["bitfinex-derivatives","SOLF0:USTF0",1741631458445,135.02042772,118.71,118.61,70.44032772]
["bitfinex-derivatives","SOLF0:USTF0",1741631458944,8.429,118.7,118.64,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741631459142,0.05877168,118.67,118.65,0.05776908]
["bitfinex-derivatives","SOLF0:USTF0",1741631459348,278.06,118.74,118.65,0.05776908]
["bitfinex-derivatives","SOLF0:USTF0",1741631459643,8.4268,118.73,118.65,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631459845,278.06,118.74,118.64,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1741631460447,344.34042772,118.74,118.64,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1741631460747,66.28042772,118.78,118.68,0.05542896]
["bitfinex-derivatives","SOLF0:USTF0",1741631460949,66.28042772,118.78,118.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741631461155,66.28042772,118.78,118.68,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631461553,8.4248,118.76,118.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741631461852,66.28042772,118.78,118.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741631462148,346.44,118.79,118.7,0.05342887]
["bitfinex-derivatives","SOLF0:USTF0",1741631462350,278.08,118.79,118.7,0.05342887]
["bitfinex-derivatives","SOLF0:USTF0",1741631462553,278.08,118.79,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631462750,66.28042772,118.76,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631463051,67.88,118.75,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631463252,66.28042772,118.76,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631463552,74.70532772,118.76,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631463843,67.86,118.77,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631464050,278.08,118.79,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631464550,66.28042772,118.78,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631465753,278.08,118.79,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631466349,344.34042772,118.84,118.73,0.05620671]
["bitfinex-derivatives","SOLF0:USTF0",1741631466549,411.56042772,118.84,118.73,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741631466747,8.4204,118.82,118.77,8.47938184]
["bitfinex-derivatives","SOLF0:USTF0",1741631466947,278.06,118.84,118.77,0.05618184]
["bitfinex-derivatives","SOLF0:USTF0",1741631467351,278.06,118.84,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741631467550,133.22042772,118.88,118.77,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631467780,66.94,118.88,118.82,0.05917047]
["bitfinex-derivatives","SOLF0:USTF0",1741631468254,278.04,118.89,118.82,0.05917047]
["bitfinex-derivatives","SOLF0:USTF0",1741631469452,34.4833432,118.93,118.83,132.70042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631469654,34.4833432,118.93,118.87,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631469850,34.4833432,118.93,118.87,0.06063404]
["bitfinex-derivatives","SOLF0:USTF0",1741631470058,42.8961432,118.93,118.87,0.06063404]
["bitfinex-derivatives","SOLF0:USTF0",1741631470259,34.4833432,118.93,118.87,0.06063404]
["bitfinex-derivatives","SOLF0:USTF0",1741631470655,34.4833432,118.93,118.89,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631470856,38.10544417,118.94,118.9,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741631471153,38.10544417,118.94,118.9,4.38695763]
["bitfinex-derivatives","SOLF0:USTF0",1741631471358,66.28042772,119.0,118.9,4.38695763]
["bitfinex-derivatives","SOLF0:USTF0",1741631471557,66.28042772,118.98,118.9,0.06345763]
["bitfinex-derivatives","SOLF0:USTF0",1741631471759,66.28042772,118.96,118.86,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741631471963,66.28042772,118.94,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741631472156,0.05888867,118.92,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741631472355,66.33931639,118.92,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741631472550,66.28042772,118.9,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741631472950,68.80042772,118.9,118.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631473257,66.28042772,118.84,118.77,195.114]
["bitfinex-derivatives","SOLF0:USTF0",1741631473556,66.28042772,118.84,118.74,368.35407211]
["bitfinex-derivatives","SOLF0:USTF0",1741631473557,66.28042772,118.84,118.75,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741631473755,66.28042772,118.82,118.75,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741631473957,66.28042772,118.78,118.74,92.89965294]
["bitfinex-derivatives","SOLF0:USTF0",1741631474153,344.10042772,118.78,118.74,92.89965294]
["bitfinex-derivatives","SOLF0:USTF0",1741631474363,0.0581762,118.77,118.75,0.05430656]
["bitfinex-derivatives","SOLF0:USTF0",1741631476069,277.82,118.83,118.75,66.33473428]
["bitfinex-derivatives","SOLF0:USTF0",1741631476359,66.28042772,118.82,118.74,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741631476758,277.82,118.83,118.74,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741631476962,277.82,118.83,118.75,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631477160,277.82,118.83,118.74,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741631477364,277.82,118.83,118.78,0.0620544]
["bitfinex-derivatives","SOLF0:USTF0",1741631477365,0.05444629,118.8,118.78,0.0620544]
["bitfinex-derivatives","SOLF0:USTF0",1741631477566,344.14042772,118.88,118.78,0.0620544]
["bitfinex-derivatives","SOLF0:USTF0",1741631477763,344.14042772,118.88,118.77,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631478059,410.52042772,118.88,118.77,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631478266,66.28042772,118.84,118.74,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741631478562,66.34,118.83,118.74,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741631478965,66.34,118.83,118.77,0.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1741631479269,66.28042772,118.86,118.77,0.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1741631479466,66.28042772,118.84,118.77,0.06088998]
["bitfinex-derivatives","SOLF0:USTF0",1741631479667,66.28042772,118.84,118.74,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741631479867,66.28042772,118.84,118.79,0.06188539]
["bitfinex-derivatives","SOLF0:USTF0",1741631481565,66.1,118.85,118.79,0.06188539]
["bitfinex-derivatives","SOLF0:USTF0",1741631482061,277.86,118.88,118.83,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741631482259,277.86,118.88,118.8,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741631482465,344.14042772,118.88,118.84,0.05655859]
["bitfinex-derivatives","SOLF0:USTF0",1741631483666,8.4174,118.86,118.84,0.05655859]
["bitfinex-derivatives","SOLF0:USTF0",1741631483862,344.14042772,118.88,118.84,0.05655859]
["bitfinex-derivatives","SOLF0:USTF0",1741631484066,66.28042772,118.86,118.76,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1741631484260,8.4506,118.91,118.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631484261,66.28042772,118.9,118.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631484467,277.84,118.93,118.83,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631484659,286.2526,118.93,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741631484859,66.28042772,118.92,118.84,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1741631485369,0.05617551,118.89,118.87,0.05586906]
["bitfinex-derivatives","SOLF0:USTF0",1741631487469,344.04042772,118.98,118.87,68.85629678]
["bitfinex-derivatives","SOLF0:USTF0",1741631487766,202.482,119.06,118.89,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631487767,344.04042772,119.0,118.89,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631487973,277.76,119.0,118.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631488264,277.76,119.0,118.91,70.35992772]
["bitfinex-derivatives","SOLF0:USTF0",1741631488468,286.1679,119.0,118.94,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741631488672,277.76,119.0,118.94,8.46940986]
["bitfinex-derivatives","SOLF0:USTF0",1741631488968,277.76,119.0,118.94,0.05830986]
["bitfinex-derivatives","SOLF0:USTF0",1741631489369,66.28042772,118.98,118.94,0.05830986]
["bitfinex-derivatives","SOLF0:USTF0",1741631489760,8.4126,118.93,118.88,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741631489959,66.28042772,118.96,118.88,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741631490165,66.28042772,118.89,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741631490369,66.28042772,118.89,118.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631490370,66.28042772,118.89,118.79,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741631490566,344.12,118.9,118.79,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741631490567,66.28042772,118.88,118.79,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741631490762,410.40042772,118.9,118.79,71.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741631490971,0.05717515,118.85,118.82,0.06465756]
["bitfinex-derivatives","SOLF0:USTF0",1741631491176,66.28042772,118.92,118.82,0.06465756]
["bitfinex-derivatives","SOLF0:USTF0",1741631491465,66.28042772,118.92,118.8,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631491670,66.28042772,118.92,118.85,92.02666485]
["bitfinex-derivatives","SOLF0:USTF0",1741631492266,66.28042772,118.94,118.87,0.06337044]
["bitfinex-derivatives","SOLF0:USTF0",1741631492466,66.28042772,118.92,118.85,92.02666485]
["bitfinex-derivatives","SOLF0:USTF0",1741631492770,66.28042772,118.9,118.89,0.05543411]
["bitfinex-derivatives","SOLF0:USTF0",1741631492972,66.28042772,118.92,118.89,0.05543411]
["bitfinex-derivatives","SOLF0:USTF0",1741631493870,344.86,118.95,118.89,0.05543411]
["bitfinex-derivatives","SOLF0:USTF0",1741631493871,66.28042772,118.9,118.89,0.05543411]
["bitfinex-derivatives","SOLF0:USTF0",1741631494176,133.34042772,118.9,118.8,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741631494375,66.28042772,118.86,118.79,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741631494673,66.28042772,118.88,118.79,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741631494869,75.4747,118.9,118.79,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741631494870,133.34042772,118.9,118.79,70.63592772]
["bitfinex-derivatives","SOLF0:USTF0",1741631495064,66.28042772,118.88,118.79,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741631495273,74.69912772,118.84,118.83,0.06279912]
["bitfinex-derivatives","SOLF0:USTF0",1741631495474,66.3356737,118.86,118.83,0.06279912]
["bitfinex-derivatives","SOLF0:USTF0",1741631495973,8.418,118.85,118.83,0.06279912]
["bitfinex-derivatives","SOLF0:USTF0",1741631496174,0.05524598,118.86,118.83,0.06279912]
["bitfinex-derivatives","SOLF0:USTF0",1741631496374,66.3356737,118.86,118.83,0.06279912]
["bitfinex-derivatives","SOLF0:USTF0",1741631497573,8.4184,118.85,118.83,0.06279912]
["bitfinex-derivatives","SOLF0:USTF0",1741631497776,66.3356737,118.86,118.83,0.06279912]
["bitfinex-derivatives","SOLF0:USTF0",1741631498375,66.28042772,118.84,118.77,92.02666485]
["bitfinex-derivatives","SOLF0:USTF0",1741631498673,8.4227,118.79,118.74,92.02666485]
["bitfinex-derivatives","SOLF0:USTF0",1741631498972,277.68,118.88,118.74,92.02666485]
["bitfinex-derivatives","SOLF0:USTF0",1741631499173,66.28042772,118.85,118.77,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741631499372,66.28042772,118.83,118.74,158.36666485]
["bitfinex-derivatives","SOLF0:USTF0",1741631499570,66.28042772,118.81,118.8,0.06253445]
["bitfinex-derivatives","SOLF0:USTF0",1741631499774,0.05579512,118.82,118.74,158.36666485]
["bitfinex-derivatives","SOLF0:USTF0",1741631499966,66.37762772,118.87,118.79,0.0627953]
["bitfinex-derivatives","SOLF0:USTF0",1741631500169,277.68,118.88,118.79,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1741631500372,0.0535895,118.84,118.82,0.05311287]
["bitfinex-derivatives","SOLF0:USTF0",1741631501494,0.0535895,118.84,118.82,8.47261287]
["bitfinex-derivatives","SOLF0:USTF0",1741631501699,0.0535895,118.84,118.82,0.05311287]
["bitfinex-derivatives","SOLF0:USTF0",1741631503088,66.28042772,118.83,118.77,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741631503291,66.28042772,118.83,118.76,116.04937601]
["bitfinex-derivatives","SOLF0:USTF0",1741631503491,8.4199,118.83,118.78,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741631503689,66.28042772,118.85,118.76,116.04937601]
["bitfinex-derivatives","SOLF0:USTF0",1741631503898,66.28042772,118.82,118.75,93.71087537]
["bitfinex-derivatives","SOLF0:USTF0",1741631504204,8.4243,118.76,118.75,93.71087537]
["bitfinex-derivatives","SOLF0:USTF0",1741631504406,140.06472772,118.76,118.75,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631504601,8.425,118.75,118.74,138.10227327]
["bitfinex-derivatives","SOLF0:USTF0",1741631504900,131.64042772,118.76,118.74,138.10227327]
["bitfinex-derivatives","SOLF0:USTF0",1741631505902,8.425,118.75,118.74,138.10227327]
["bitfinex-derivatives","SOLF0:USTF0",1741631506301,0.06315384,118.77,118.74,138.10227327]
["bitfinex-derivatives","SOLF0:USTF0",1741631506707,0.06315384,118.77,118.74,0.062276]
["bitfinex-derivatives","SOLF0:USTF0",1741631507333,66.28042772,118.75,118.74,0.062276]
["bitfinex-derivatives","SOLF0:USTF0",1741631507516,74.70542772,118.75,118.74,0.062276]
["bitfinex-derivatives","SOLF0:USTF0",1741631509402,66.34358156,118.77,118.74,0.062276]
["bitfinex-derivatives","SOLF0:USTF0",1741631510213,0.06315384,118.77,118.74,0.062276]
["bitfinex-derivatives","SOLF0:USTF0",1741631511320,8.4245,118.76,118.74,0.062276]
["bitfinex-derivatives","SOLF0:USTF0",1741631511914,0.06315384,118.77,118.74,0.062276]
["bitfinex-derivatives","SOLF0:USTF0",1741631512719,0.06315384,118.77,118.75,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741631512918,277.76,118.81,118.75,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741631513219,63.66,118.84,118.75,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741631513416,8.4205,118.82,118.75,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741631513609,66.28042772,118.85,118.75,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741631513810,66.28042772,118.83,118.76,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1741631514003,66.28042772,118.83,118.75,71.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741631514218,0.05664084,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631515324,66.33706856,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631516099,0.05664084,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631517611,0.05664084,118.81,118.78,8.48657062]
["bitfinex-derivatives","SOLF0:USTF0",1741631517926,0.05664084,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631519700,8.422,118.8,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631519900,0.05664084,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631520291,8.4222,118.79,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631520492,0.05664084,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631522992,0.05664084,118.81,118.79,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741631523189,0.05664084,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631523395,66.28042772,118.8,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631523796,0.05664084,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631524293,66.33706856,118.81,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631524488,8.4222,118.79,118.78,0.06387062]
["bitfinex-derivatives","SOLF0:USTF0",1741631524885,74.70262772,118.79,118.78,0.00217062]
["bitfinex-derivatives","SOLF0:USTF0",1741631525088,8.4251,118.75,118.71,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741631525290,66.28042772,118.78,118.71,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741631525590,347.1826,118.79,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741631525793,338.76,118.79,118.71,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741631526089,66.28042772,118.78,118.71,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741631526297,66.34452769,118.76,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631526693,8.4257,118.75,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631526994,66.34452769,118.76,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631527192,0.06409997,118.76,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631527784,8.425,118.75,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631527992,66.34452769,118.76,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631528194,8.425,118.75,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631528393,66.34452769,118.76,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631528892,74.76882769,118.76,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631529101,66.34452769,118.76,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631529492,8.425,118.75,118.74,0.05799071]
["bitfinex-derivatives","SOLF0:USTF0",1741631530587,8.425,118.75,118.74,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631530791,8.428,118.71,118.68,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741631530989,66.28042772,118.72,118.65,96.90392937]
["bitfinex-derivatives","SOLF0:USTF0",1741631531189,66.28042772,118.72,118.65,105.33552937]
["bitfinex-derivatives","SOLF0:USTF0",1741631531394,66.28042772,118.72,118.65,96.90392937]
["bitfinex-derivatives","SOLF0:USTF0",1741631531597,66.28042772,118.7,118.64,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1741631531795,66.28042772,118.66,118.62,96.88742937]
["bitfinex-derivatives","SOLF0:USTF0",1741631531997,66.28042772,118.66,118.62,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631532298,66.28042772,118.66,118.63,0.06177172]
["bitfinex-derivatives","SOLF0:USTF0",1741631532499,0.06336981,118.65,118.63,0.06177172]
["bitfinex-derivatives","SOLF0:USTF0",1741631532701,0.06336981,118.65,118.64,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741631533093,412.26822772,118.72,118.63,0.06177172]
["bitfinex-derivatives","SOLF0:USTF0",1741631533404,66.28042772,118.68,118.63,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741631533606,66.28042772,118.68,118.62,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631533805,66.28042772,118.68,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741631534002,66.28042772,118.68,118.62,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631534203,66.34347576,118.68,118.65,0.06002775]
["bitfinex-derivatives","SOLF0:USTF0",1741631535399,66.28042772,118.66,118.65,0.06002775]
["bitfinex-derivatives","SOLF0:USTF0",1741631535594,66.28042772,118.66,118.59,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1741631535794,66.28042772,118.63,118.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741631535995,344.30042772,118.65,118.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741631536406,66.28042772,118.63,118.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741631536808,278.02,118.65,118.55,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1741631536809,74.7792978,118.61,118.59,0.06014378]
["bitfinex-derivatives","SOLF0:USTF0",1741631537204,66.3439978,118.61,118.59,0.06014378]
["bitfinex-derivatives","SOLF0:USTF0",1741631537905,0.06357008,118.61,118.59,0.06014378]
["bitfinex-derivatives","SOLF0:USTF0",1741631538299,66.3439978,118.61,118.59,0.06014378]
["bitfinex-derivatives","SOLF0:USTF0",1741631538498,8.4376,118.58,118.54,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741631538802,66.28042772,118.6,118.54,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741631538998,74.71512772,118.62,118.56,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741631539201,66.28042772,118.62,118.54,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741631539401,66.28042772,118.56,118.53,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631539601,8.4397,118.55,118.53,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631539800,66.34220999,118.56,118.53,0.059155]
["bitfinex-derivatives","SOLF0:USTF0",1741631540006,66.28042772,118.54,118.53,0.059155]
["bitfinex-derivatives","SOLF0:USTF0",1741631542003,66.28042772,118.52,118.5,0.05997062]
["bitfinex-derivatives","SOLF0:USTF0",1741631543215,74.72232772,118.52,118.5,0.05997062]
["bitfinex-derivatives","SOLF0:USTF0",1741631543610,66.28042772,118.52,118.5,0.05997062]
["bitfinex-derivatives","SOLF0:USTF0",1741631544309,74.72222772,118.52,118.5,0.05997062]
["bitfinex-derivatives","SOLF0:USTF0",1741631544706,66.28042772,118.52,118.5,0.05997062]
["bitfinex-derivatives","SOLF0:USTF0",1741631545721,74.72192772,118.52,118.5,0.05997062]
["bitfinex-derivatives","SOLF0:USTF0",1741631545913,66.28042772,118.52,118.5,0.05997062]
["bitfinex-derivatives","SOLF0:USTF0",1741631546222,8.4435,118.5,118.46,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741631546514,66.28042772,118.47,118.4,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741631546712,66.28042772,118.45,118.4,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741631547412,0.05889942,118.44,118.41,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1741631547920,0.05889942,118.44,118.42,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741631548220,0.05889942,118.44,118.41,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1741631548414,8.50629942,118.44,118.41,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1741631548718,0.05889942,118.44,118.41,0.06083232]
["bitfinex-derivatives","SOLF0:USTF0",1741631550218,344.60042772,118.51,118.41,2.60083232]
["bitfinex-derivatives","SOLF0:USTF0",1741631550419,344.60042772,118.51,118.4,327.86612772]
["bitfinex-derivatives","SOLF0:USTF0",1741631550613,8.4444,118.48,118.4,329.5553169]
["bitfinex-derivatives","SOLF0:USTF0",1741631551117,8.4436,118.49,118.45,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1741631551519,344.60042772,118.51,118.43,0.05967843]
["bitfinex-derivatives","SOLF0:USTF0",1741631551819,0.05905087,118.48,118.46,0.05523136]
["bitfinex-derivatives","SOLF0:USTF0",1741631552219,0.05905087,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741631552420,278.32,118.51,118.46,0.05523136]
["bitfinex-derivatives","SOLF0:USTF0",1741631552620,8.4414,118.52,118.48,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741631552821,8.4414,118.52,118.46,0.05523136]
["bitfinex-derivatives","SOLF0:USTF0",1741631552822,8.4414,118.52,118.47,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1741631553023,66.28042772,118.53,118.47,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1741631553720,0.06480519,118.51,118.49,0.05927518]
["bitfinex-derivatives","SOLF0:USTF0",1741631554816,8.4428,118.5,118.49,0.05927518]
["bitfinex-derivatives","SOLF0:USTF0",1741631555519,66.28042772,118.48,118.41,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741631555714,123.96042772,118.5,118.41,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741631555912,132.40332772,118.5,118.45,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1741631556315,123.96042772,118.5,118.41,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741631556620,66.28042772,118.52,118.49,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741631556819,0.06171256,118.47,118.44,0.06224749]
["bitfinex-derivatives","SOLF0:USTF0",1741631557016,66.28042772,118.52,118.49,0.05818297]
["bitfinex-derivatives","SOLF0:USTF0",1741631557411,66.33378904,118.52,118.49,0.05521429]
["bitfinex-derivatives","SOLF0:USTF0",1741631557616,66.28042772,118.5,118.49,0.05521429]
["bitfinex-derivatives","SOLF0:USTF0",1741631557818,66.33378904,118.52,118.49,0.05521429]
["bitfinex-derivatives","SOLF0:USTF0",1741631559024,8.4425,118.51,118.49,0.05521429]
["bitfinex-derivatives","SOLF0:USTF0",1741631559228,66.33378904,118.52,118.49,0.05521429]
["bitfinex-derivatives","SOLF0:USTF0",1741631559425,66.28042772,118.5,118.49,0.05521429]
["bitfinex-derivatives","SOLF0:USTF0",1741631559926,66.28042772,118.5,118.43,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741631560225,66.28042772,118.48,118.43,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741631561227,0.05843102,118.47,118.44,0.05942245]
["bitfinex-derivatives","SOLF0:USTF0",1741631561628,0.05843102,118.47,118.45,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1741631562121,0.05843102,118.47,118.44,0.05942245]
["bitfinex-derivatives","SOLF0:USTF0",1741631562929,66.28042772,118.46,118.44,0.05942245]
["bitfinex-derivatives","SOLF0:USTF0",1741631563226,8.4464,118.45,118.44,0.05942245]
["bitfinex-derivatives","SOLF0:USTF0",1741631563616,66.28042772,118.46,118.37,12.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741631563827,66.28042772,118.42,118.37,12.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741631564429,66.28042772,118.42,118.38,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741631564727,66.28042772,118.42,118.37,12.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741631564928,0.063957,118.41,118.39,8.50934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631565120,0.063957,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631565325,8.45,118.4,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631565523,74.73042772,118.4,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631565927,66.28042772,118.4,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631566132,0.063957,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631566930,66.28042772,118.4,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631567329,0.063957,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631570135,0.063957,118.41,118.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741631570332,0.063957,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631570529,8.513557,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631570731,0.063957,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631571134,0.063957,118.41,118.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741631571331,0.063957,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631571730,8.513557,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631572032,0.063957,118.41,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631572238,8.45,118.4,118.39,0.05934616]
["bitfinex-derivatives","SOLF0:USTF0",1741631572435,66.34438472,118.41,118.33,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741631572627,334.68,118.42,118.33,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741631572628,66.28042772,118.37,118.33,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741631572832,66.28042772,118.35,118.32,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741631573039,66.28042772,118.37,118.32,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741631573335,66.28042772,118.37,118.31,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631573336,66.28042772,118.34,118.31,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631573531,122.40042772,118.37,118.31,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631573532,66.28042772,118.32,118.31,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631573735,66.28042772,118.32,118.31,92.92613592]
["bitfinex-derivatives","SOLF0:USTF0",1741631576040,66.28042772,118.32,118.31,0.06470655]
["bitfinex-derivatives","SOLF0:USTF0",1741631576445,122.04042772,118.32,118.26,101.26692937]
["bitfinex-derivatives","SOLF0:USTF0",1741631576639,66.28042772,118.3,118.26,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631576839,66.28042772,118.28,118.26,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631577045,55.94,118.27,118.26,92.86142937]
["bitfinex-derivatives","SOLF0:USTF0",1741631577240,55.94,118.27,118.25,368.10665939]
["bitfinex-derivatives","SOLF0:USTF0",1741631577453,66.28042772,118.26,118.25,368.10665939]
["bitfinex-derivatives","SOLF0:USTF0",1741631577845,0.06221696,118.27,118.25,368.16169139]
["bitfinex-derivatives","SOLF0:USTF0",1741631579347,278.84,118.33,118.25,426.58169139]
["bitfinex-derivatives","SOLF0:USTF0",1741631579554,278.84,118.33,118.26,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741631580440,0.05431286,118.31,118.28,0.05667176]
["bitfinex-derivatives","SOLF0:USTF0",1741631582250,122.08042772,118.3,118.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631582450,66.28042772,118.27,118.2,195.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741631582744,66.28042772,118.25,118.2,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741631582950,66.28042772,118.27,118.2,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741631583145,8.462,118.24,118.2,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741631583351,66.28042772,118.25,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631583352,66.28042772,118.23,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631583544,122.74299252,118.25,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631583850,66.28042772,118.23,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631584346,74.74252772,118.23,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631584551,66.28042772,118.23,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631584753,122.74299252,118.25,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631585348,131.20389252,118.25,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631585549,124.42042772,118.24,118.22,0.05589573]
["bitfinex-derivatives","SOLF0:USTF0",1741631585950,124.42042772,118.24,118.17,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741631586157,66.28042772,118.21,118.17,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741631586353,66.28042772,118.19,118.16,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741631587354,66.33570538,118.19,118.16,4.46664715]
["bitfinex-derivatives","SOLF0:USTF0",1741631588248,0.05527766,118.19,118.16,4.46664715]
["bitfinex-derivatives","SOLF0:USTF0",1741631588450,66.28042772,118.23,118.16,4.46664715]
["bitfinex-derivatives","SOLF0:USTF0",1741631588652,66.28042772,118.21,118.16,4.46664715]
["bitfinex-derivatives","SOLF0:USTF0",1741631588851,66.28042772,118.23,118.16,4.46664715]
["bitfinex-derivatives","SOLF0:USTF0",1741631589047,66.28042772,118.21,118.16,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741631589349,66.28042772,118.19,118.16,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741631589554,66.28042772,118.19,118.17,0.06226546]
["bitfinex-derivatives","SOLF0:USTF0",1741631589853,0.05670982,118.2,118.17,0.06226546]
["bitfinex-derivatives","SOLF0:USTF0",1741631590254,0.05670982,118.2,118.17,8.52866546]
["bitfinex-derivatives","SOLF0:USTF0",1741631590450,0.05670982,118.2,118.17,0.06226546]
["bitfinex-derivatives","SOLF0:USTF0",1741631590953,66.28042772,118.19,118.17,0.06226546]
["bitfinex-derivatives","SOLF0:USTF0",1741631591356,404.50042772,118.19,118.17,0.06226546]
["bitfinex-derivatives","SOLF0:USTF0",1741631592257,404.50042772,118.19,118.12,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741631592450,66.28042772,118.16,118.12,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741631592653,8.4687,118.14,118.09,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741631592957,66.28042772,118.14,118.09,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741631593351,0.06359178,118.13,118.1,0.06180913]
["bitfinex-derivatives","SOLF0:USTF0",1741631593547,66.28042772,118.12,118.1,0.06180913]
["bitfinex-derivatives","SOLF0:USTF0",1741631594054,0.06359178,118.13,118.1,0.06180913]
["bitfinex-derivatives","SOLF0:USTF0",1741631594257,59.58,118.17,118.1,0.06180913]
["bitfinex-derivatives","SOLF0:USTF0",1741631594550,66.28042772,118.14,118.1,0.06180913]
["bitfinex-derivatives","SOLF0:USTF0",1741631594753,25.34,118.1,117.95,138.03999727]
["bitfinex-derivatives","SOLF0:USTF0",1741631594946,66.28042772,117.96,117.95,138.03999727]
["bitfinex-derivatives","SOLF0:USTF0",1741631595151,66.28042772,117.96,117.93,459.59248557]
["bitfinex-derivatives","SOLF0:USTF0",1741631595452,66.28042772,117.96,117.94,184.74330563]
["bitfinex-derivatives","SOLF0:USTF0",1741631595745,8.4822,117.95,117.94,184.74330563]
["bitfinex-derivatives","SOLF0:USTF0",1741631595944,59.58,117.95,117.94,184.80186547]
["bitfinex-derivatives","SOLF0:USTF0",1741631597956,0.05794299,117.96,117.94,0.05855984]
["bitfinex-derivatives","SOLF0:USTF0",1741631598357,345.46042772,118.0,117.94,0.05855984]
["bitfinex-derivatives","SOLF0:USTF0",1741631599560,66.33455805,117.98,117.94,0.05855984]
["bitfinex-derivatives","SOLF0:USTF0",1741631599949,0.05413033,117.98,117.94,0.05855984]
["bitfinex-derivatives","SOLF0:USTF0",1741631601051,66.33455805,117.98,117.94,0.05855984]
["bitfinex-derivatives","SOLF0:USTF0",1741631601557,132.56085544,117.96,117.89,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741631601753,66.28042772,117.91,117.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631601957,66.28042772,117.87,117.79,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741631602150,66.28042772,117.85,117.79,199.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741631602351,66.28042772,117.91,117.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631602352,66.28042772,117.83,117.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631602555,66.28042772,117.81,117.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631602949,66.28042772,117.81,117.8,0.06495078]
["bitfinex-derivatives","SOLF0:USTF0",1741631603254,66.28042772,117.83,117.71,262.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741631603454,0.06334947,117.82,117.79,0.05423983]
["bitfinex-derivatives","SOLF0:USTF0",1741631603656,279.54,117.85,117.75,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631603966,0.05411567,117.82,117.79,0.05894729]
["bitfinex-derivatives","SOLF0:USTF0",1741631604154,66.28042772,117.82,117.79,0.05894729]
["bitfinex-derivatives","SOLF0:USTF0",1741631604466,66.28042772,117.86,117.79,0.05894729]
["bitfinex-derivatives","SOLF0:USTF0",1741631604759,66.28042772,117.88,117.76,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631604960,346.00042772,117.9,117.78,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631605159,66.28042772,117.94,117.82,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631605363,279.72,117.95,117.86,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631606060,279.72,118.0,117.9,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631606262,8.4843,117.92,117.91,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741631606461,66.28042772,117.98,117.91,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741631606661,0.05721042,117.93,117.9,0.06254116]
["bitfinex-derivatives","SOLF0:USTF0",1741631606859,66.28042772,117.94,117.84,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741631607160,0.0562478,117.93,117.9,0.05732328]
["bitfinex-derivatives","SOLF0:USTF0",1741631607362,66.28042772,117.96,117.9,0.05732328]
["bitfinex-derivatives","SOLF0:USTF0",1741631607557,0.0633932,117.93,117.84,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741631607762,279.78,117.93,117.84,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741631608064,279.78,117.99,117.88,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631608967,279.78,117.99,117.9,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631609369,0.06104789,117.96,117.93,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1741631610067,8.4829,117.94,117.93,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1741631610568,0.06104789,117.96,117.93,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1741631611362,279.78,117.99,117.93,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1741631612067,8.4829,117.94,117.93,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1741631612469,0.06334734,117.95,117.93,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1741631612774,8.4829,117.94,117.93,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1741631613272,0.06334734,117.95,117.93,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1741631614671,66.28042772,117.94,117.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631614973,66.28042772,117.96,117.83,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741631614974,66.28042772,117.92,117.83,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741631615167,66.28042772,117.9,117.83,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741631615367,8.4863,117.9,117.83,17.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741631615563,279.82,117.91,117.83,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741631615971,0.06112469,117.88,117.86,0.05439841]
["bitfinex-derivatives","SOLF0:USTF0",1741631616172,279.82,117.96,117.86,66.33482613]
["bitfinex-derivatives","SOLF0:USTF0",1741631616569,279.82,117.96,117.86,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631616766,66.56562772,117.98,117.86,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631616971,8.4827,117.95,117.87,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631617269,279.88,117.98,117.89,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631617470,8.4818,117.96,117.9,4.08811166]
["bitfinex-derivatives","SOLF0:USTF0",1741631617676,279.88,117.98,117.9,4.08811166]
["bitfinex-derivatives","SOLF0:USTF0",1741631617872,0.2858,118.03,117.93,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631618075,8.4783,118.01,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741631618274,279.88,118.05,117.96,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741631618569,66.28042772,118.04,117.96,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741631618777,0.05706205,118.02,117.99,0.05434505]
["bitfinex-derivatives","SOLF0:USTF0",1741631619173,66.28042772,118.0,117.92,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741631619373,0.05706205,118.02,117.92,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741631619676,66.28042772,118.03,117.92,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741631619977,66.28042772,118.03,117.93,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631620175,346.16042772,118.05,117.93,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631620373,346.16042772,118.05,117.95,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631620574,0.0581134,117.99,117.97,0.05578641]
["bitfinex-derivatives","SOLF0:USTF0",1741631620971,0.2858,118.07,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631621274,0.05349674,117.99,117.97,0.05757037]
["bitfinex-derivatives","SOLF0:USTF0",1741631621481,66.28042772,118.08,117.98,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631621681,66.28042772,118.08,117.99,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741631621979,66.56322772,118.1,118.0,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631622280,346.12042772,118.12,118.0,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631622479,346.12042772,118.12,118.01,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741631622680,0.05814107,118.07,118.05,0.0555246]
["bitfinex-derivatives","SOLF0:USTF0",1741631623183,66.28042772,118.06,117.99,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741631623375,8.4763,118.04,117.99,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741631623678,66.28042772,118.06,117.99,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741631623972,8.53194107,118.07,117.99,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741631624179,66.28042772,118.1,117.99,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741631624369,66.28042772,118.1,117.99,70.54452772]
["bitfinex-derivatives","SOLF0:USTF0",1741631624777,346.12042772,118.12,118.01,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631624973,66.28042772,118.26,118.03,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631624974,66.28042772,118.14,118.03,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631625479,0.06132051,118.1,118.07,0.06411999]
["bitfinex-derivatives","SOLF0:USTF0",1741631625676,0.06132051,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741631625873,8.4681,118.15,118.07,0.06411999]
["bitfinex-derivatives","SOLF0:USTF0",1741631626078,288.2071,118.16,118.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741631626280,66.28042772,118.19,118.08,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741631626575,1.81316531,118.24,118.12,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631626780,0.3399,118.24,118.14,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631627078,0.06266858,118.19,118.17,0.05370932]
["bitfinex-derivatives","SOLF0:USTF0",1741631627479,66.28042772,118.21,118.17,0.05370932]
["bitfinex-derivatives","SOLF0:USTF0",1741631627683,0.05410065,118.19,118.17,0.05370932]
["bitfinex-derivatives","SOLF0:USTF0",1741631628276,8.4657,118.18,118.17,0.05370932]
["bitfinex-derivatives","SOLF0:USTF0",1741631628675,8.4657,118.18,118.08,199.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741631628676,2.54,118.18,118.08,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741631628982,66.28042772,118.16,118.08,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741631629181,66.28042772,118.18,118.08,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741631629382,66.28042772,118.2,118.08,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741631629582,66.28042772,118.2,118.09,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631629778,0.05918356,118.15,118.13,0.06383472]
["bitfinex-derivatives","SOLF0:USTF0",1741631630283,0.05347418,118.15,118.13,0.05711443]
["bitfinex-derivatives","SOLF0:USTF0",1741631630478,0.05347418,118.15,118.08,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741631630976,66.28042772,118.14,118.08,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741631631177,66.28042772,118.14,118.06,199.6248]
["bitfinex-derivatives","SOLF0:USTF0",1741631631583,0.05966261,118.11,118.09,0.05902868]
["bitfinex-derivatives","SOLF0:USTF0",1741631631982,66.34009033,118.11,118.04,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741631632177,66.34009033,118.11,118.01,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741631632378,66.28042772,118.09,118.01,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741631632577,66.28042772,118.09,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741631632779,279.56,118.13,118.01,74.66102772]
["bitfinex-derivatives","SOLF0:USTF0",1741631632979,279.56,118.13,118.03,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631633173,0.06376342,118.08,118.06,8.53252604]
["bitfinex-derivatives","SOLF0:USTF0",1741631633375,279.56,118.13,118.06,0.05822604]
["bitfinex-derivatives","SOLF0:USTF0",1741631633585,66.28042772,118.18,118.07,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631633884,66.28042772,118.16,118.07,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741631634384,66.28042772,118.14,118.07,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1741631634684,66.28042772,118.14,118.03,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631635184,0.06334412,118.1,118.07,0.06268886]
["bitfinex-derivatives","SOLF0:USTF0",1741631635382,66.28042772,118.16,118.03,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631635583,0.05620222,118.1,118.07,0.06385175]
["bitfinex-derivatives","SOLF0:USTF0",1741631635777,66.56112772,118.18,118.06,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631635980,66.56112772,118.18,118.07,0.06236237]
["bitfinex-derivatives","SOLF0:USTF0",1741631636186,0.05620354,118.1,118.07,0.06236237]
["bitfinex-derivatives","SOLF0:USTF0",1741631636379,0.05419364,118.1,118.07,0.05798519]
["bitfinex-derivatives","SOLF0:USTF0",1741631636579,66.56112772,118.18,118.07,0.05798519]
["bitfinex-derivatives","SOLF0:USTF0",1741631637086,66.56112772,118.18,118.06,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631637587,66.28042772,118.16,118.03,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631637787,0.06427335,118.13,118.11,0.05803259]
["bitfinex-derivatives","SOLF0:USTF0",1741631637982,0.06427335,118.13,118.03,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631638181,66.28042772,118.16,118.11,0.05859562]
["bitfinex-derivatives","SOLF0:USTF0",1741631638382,0.06003712,118.13,118.03,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631638582,66.28042772,118.14,118.04,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741631638777,66.28042772,118.14,118.03,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631638981,66.28042772,118.16,118.03,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631639181,0.1474,118.17,118.05,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631639388,0.1474,118.17,118.07,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631639580,66.56112772,118.18,118.07,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631639786,0.0535201,118.13,118.11,0.05540313]
["bitfinex-derivatives","SOLF0:USTF0",1741631639991,200.0,118.16,118.11,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631640292,0.05337215,118.13,118.11,0.06332311]
["bitfinex-derivatives","SOLF0:USTF0",1741631640691,0.05337215,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741631640987,0.05337215,118.13,118.11,0.06332311]
["bitfinex-derivatives","SOLF0:USTF0",1741631641193,0.05337215,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741631641491,200.0,118.16,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741631641683,200.0,118.16,118.11,66.34375083]
["bitfinex-derivatives","SOLF0:USTF0",1741631641886,200.0,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741631642086,84.92025904,118.16,118.15,74.74822772]
["bitfinex-derivatives","SOLF0:USTF0",1741631642383,84.92025904,118.16,118.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631642583,151.20068676,118.16,118.03,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631642783,84.92025904,118.16,118.03,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631642988,84.92025904,118.16,118.06,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631643291,84.92025904,118.16,118.06,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631643887,0.05520363,118.12,118.1,0.05715811]
["bitfinex-derivatives","SOLF0:USTF0",1741631646487,0.05520363,118.12,118.04,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741631646687,0.05520363,118.12,118.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631646889,4.1761,118.13,118.05,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631647287,4.1761,118.13,118.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741631647500,4.1761,118.13,118.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741631647791,0.06129145,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741631648091,0.06129145,118.1,118.08,0.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1741631649391,0.06129145,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741631649589,0.06129145,118.1,118.08,0.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1741631650696,8.4721,118.09,118.08,0.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1741631650895,66.34171917,118.1,118.08,0.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1741631651296,8.4721,118.09,118.08,0.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1741631651491,8.4721,118.09,118.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631651796,8.4721,118.09,118.04,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741631651997,79.11672772,118.12,118.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631652295,12.8363,118.12,118.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631652490,4.366,118.12,118.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631652690,0.06448326,118.08,118.06,0.05378426]
["bitfinex-derivatives","SOLF0:USTF0",1741631653795,8.53768326,118.08,118.06,0.05378426]
["bitfinex-derivatives","SOLF0:USTF0",1741631653996,0.06448326,118.08,118.06,0.05378426]
["bitfinex-derivatives","SOLF0:USTF0",1741631654190,8.4736,118.07,118.06,0.05378426]
["bitfinex-derivatives","SOLF0:USTF0",1741631654391,66.34491098,118.08,117.98,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741631654693,4.0513,118.07,118.02,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1741631654894,4.0513,118.07,117.98,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741631655591,0.06169217,118.04,118.01,0.0645718]
["bitfinex-derivatives","SOLF0:USTF0",1741631657500,345.80042772,118.1,118.01,68.88499952]
["bitfinex-derivatives","SOLF0:USTF0",1741631657501,279.52,118.1,118.01,68.88499952]
["bitfinex-derivatives","SOLF0:USTF0",1741631657695,279.52,118.1,118.02,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741631658297,279.52,118.1,118.04,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741631658696,8.53554184,118.08,118.06,0.0649053]
["bitfinex-derivatives","SOLF0:USTF0",1741631658998,0.06234184,118.08,118.06,0.0649053]
["bitfinex-derivatives","SOLF0:USTF0",1741631660394,8.4747,118.06,118.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631660599,4.3652,118.07,117.98,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741631660898,287.9929,118.08,118.0,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631661199,279.52,118.08,118.0,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631661699,0.05618734,118.05,118.03,0.06267891]
["bitfinex-derivatives","SOLF0:USTF0",1741631662093,0.05618734,118.05,118.03,8.53847891]
["bitfinex-derivatives","SOLF0:USTF0",1741631662288,0.05618734,118.05,118.03,0.06267891]
["bitfinex-derivatives","SOLF0:USTF0",1741631662699,279.54,118.1,118.03,0.06267891]
["bitfinex-derivatives","SOLF0:USTF0",1741631663192,4.3786,118.11,118.03,66.34310663]
["bitfinex-derivatives","SOLF0:USTF0",1741631663395,8.4701,118.12,118.05,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631663702,4.3786,118.14,118.06,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741631663999,0.06514878,118.1,118.07,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1741631665095,66.3455765,118.1,118.07,0.05520176]
["bitfinex-derivatives","SOLF0:USTF0",1741631665399,8.4743,118.06,118.01,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741631665596,4.1918,118.09,118.0,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741631666001,8.4736,118.07,118.02,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741631666193,3.9946,118.08,118.0,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741631666393,0.05943211,118.06,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741631666600,66.28042772,118.09,118.0,195.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741631666796,66.3380087,118.07,118.04,0.06437969]
["bitfinex-derivatives","SOLF0:USTF0",1741631667102,4.4076,118.06,118.0,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741631667491,8.4772,118.02,118.0,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741631667691,8.7765,118.06,117.96,195.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741631667896,66.28042772,118.05,117.96,199.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741631668097,0.05354988,118.03,118.01,0.06411092]
["bitfinex-derivatives","SOLF0:USTF0",1741631668294,66.3339776,118.03,117.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741631668599,8.4797,117.99,117.93,99.53387682]
["bitfinex-derivatives","SOLF0:USTF0",1741631668794,0.05354988,118.03,117.93,91.05027682]
["bitfinex-derivatives","SOLF0:USTF0",1741631669000,8.7765,118.06,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631669200,10.47055387,118.06,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631669391,0.05566386,118.01,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631669596,0.05566386,118.01,117.99,0.05879762]
["bitfinex-derivatives","SOLF0:USTF0",1741631669795,0.05566386,118.01,117.92,74.94172772]
["bitfinex-derivatives","SOLF0:USTF0",1741631669995,10.47055387,118.06,117.99,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1741631670199,0.05757669,118.0,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631670495,10.47055387,118.06,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631670701,0.06118032,117.98,117.96,0.06451944]
["bitfinex-derivatives","SOLF0:USTF0",1741631670998,10.47055387,118.06,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631671491,66.28042772,118.01,117.92,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741631671698,66.28042772,118.03,117.92,74.94172772]
["bitfinex-derivatives","SOLF0:USTF0",1741631671897,8.4791,118.0,117.95,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741631672098,0.05972052,117.98,117.95,8.54028538]
["bitfinex-derivatives","SOLF0:USTF0",1741631672298,0.05972052,117.98,117.95,0.05818538]
["bitfinex-derivatives","SOLF0:USTF0",1741631673498,0.05972052,117.98,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1741631673699,0.05972052,117.98,117.95,0.05818538]
["bitfinex-derivatives","SOLF0:USTF0",1741631674004,0.05972052,117.98,117.96,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1741631674203,0.05972052,117.98,117.95,0.05818538]
["bitfinex-derivatives","SOLF0:USTF0",1741631674697,4.1648,118.05,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631675293,1.69405387,118.06,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631675493,4.1648,118.05,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631675703,8.4783,118.01,117.96,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741631676003,0.05669115,118.01,117.98,0.06232257]
["bitfinex-derivatives","SOLF0:USTF0",1741631676400,8.479,118.0,117.95,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741631676605,0.05494237,118.01,117.98,0.06473423]
["bitfinex-derivatives","SOLF0:USTF0",1741631676802,66.28042772,118.01,117.98,0.06473423]
["bitfinex-derivatives","SOLF0:USTF0",1741631676999,66.28042772,118.01,117.93,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741631677200,66.33867815,118.01,117.98,0.05998657]
["bitfinex-derivatives","SOLF0:USTF0",1741631677504,66.28042772,118.01,117.98,0.05998657]
["bitfinex-derivatives","SOLF0:USTF0",1741631677700,66.34258973,118.01,117.98,0.05998657]
["bitfinex-derivatives","SOLF0:USTF0",1741631677901,66.34258973,118.01,117.9,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631678100,279.66,118.02,117.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741631678306,279.66,118.02,117.92,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631678701,4.1648,118.05,117.94,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631678910,72.13942509,118.05,117.97,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741631679108,0.05732493,118.01,117.98,0.06158628]
["bitfinex-derivatives","SOLF0:USTF0",1741631681206,8.4809,117.97,117.92,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741631681406,66.28042772,117.97,117.89,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741631681604,66.28042772,117.95,117.86,195.204]
["bitfinex-derivatives","SOLF0:USTF0",1741631681807,66.28042772,117.95,117.86,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1741631682205,4.3854,117.96,117.86,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1741631682505,0.05413471,117.92,117.89,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1741631684703,8.53893471,117.92,117.89,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1741631684905,0.05413471,117.92,117.89,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1741631685106,66.28042772,117.9,117.82,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741631685501,66.28042772,117.92,117.82,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741631685706,8.4859,117.9,117.84,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741631685905,66.28042772,117.92,117.82,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741631686098,8.4857,117.91,117.84,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741631686307,0.05407592,117.88,117.84,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741631686504,0.05407592,117.88,117.82,70.61922772]
["bitfinex-derivatives","SOLF0:USTF0",1741631687302,0.05407592,117.88,117.86,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741631687698,0.05407592,117.88,117.84,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631687903,288.284,117.93,117.84,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631687904,8.484,117.93,117.84,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631688109,70.66582772,117.96,117.84,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631688412,8.4826,117.95,117.86,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631688597,4.2902,117.97,117.88,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631688803,4.2902,117.97,117.89,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741631689111,0.05928908,117.94,117.92,0.06032743]
["bitfinex-derivatives","SOLF0:USTF0",1741631689810,0.05928908,117.94,117.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741631690108,8.2471,118.0,117.92,0.06032743]
["bitfinex-derivatives","SOLF0:USTF0",1741631690307,8.2471,118.0,117.9,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631690510,8.4804,117.98,117.94,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741631690808,8.2471,118.0,117.9,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631691308,0.06191761,117.96,117.94,0.06484028]
["bitfinex-derivatives","SOLF0:USTF0",1741631692108,0.06191761,117.96,117.89,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741631692511,8.54371761,117.96,117.91,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1741631692705,8.54371761,117.96,117.89,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741631692908,0.06191761,117.96,117.89,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741631693412,0.06191761,117.96,117.91,0.06035592]
["bitfinex-derivatives","SOLF0:USTF0",1741631693608,0.06191761,117.96,117.94,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741631693818,0.06191761,117.96,117.9,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631694010,0.06191761,117.96,117.94,0.06035592]
["bitfinex-derivatives","SOLF0:USTF0",1741631694210,0.06191761,117.96,117.94,8.54315592]
["bitfinex-derivatives","SOLF0:USTF0",1741631694715,0.06191761,117.96,117.94,0.06035592]
["bitfinex-derivatives","SOLF0:USTF0",1741631696515,8.54361761,117.96,117.94,0.06035592]
["bitfinex-derivatives","SOLF0:USTF0",1741631696711,200.06191761,117.96,117.94,0.06035592]
["bitfinex-derivatives","SOLF0:USTF0",1741631697015,66.28042772,117.95,117.89,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741631697218,66.28042772,117.93,117.86,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1741631697515,66.28042772,117.91,117.84,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741631697718,66.28042772,117.89,117.8,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741631698015,66.28042772,117.89,117.8,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741631698016,66.28042772,117.87,117.8,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741631698215,0.06312242,117.85,117.79,97.9095956]
["bitfinex-derivatives","SOLF0:USTF0",1741631698810,0.06312242,117.85,117.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741631699016,0.06312242,117.85,117.8,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741631699219,0.06312242,117.85,117.79,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741631699513,66.28042772,117.83,117.76,93.8181956]
["bitfinex-derivatives","SOLF0:USTF0",1741631699715,74.77152772,117.83,117.76,102.3139956]
["bitfinex-derivatives","SOLF0:USTF0",1741631699916,0.0613314,117.81,117.76,93.8181956]
["bitfinex-derivatives","SOLF0:USTF0",1741631700608,0.0613314,117.81,117.76,160.09862332]
["bitfinex-derivatives","SOLF0:USTF0",1741631701216,1.69721656,117.84,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741631701414,279.84,117.88,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741631701920,279.84,117.88,117.83,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741631702114,279.84,117.88,117.81,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741631702418,8.5828,117.92,117.84,0.05344812]
["bitfinex-derivatives","SOLF0:USTF0",1741631702419,0.06163253,117.87,117.84,0.05344812]
["bitfinex-derivatives","SOLF0:USTF0",1741631702619,0.06163253,117.87,117.86,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741631702912,4.1602,117.92,117.86,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741631703114,66.28042772,117.87,117.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631703316,66.28042772,117.85,117.75,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741631703512,66.28042772,117.83,117.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631703813,66.28042772,117.81,117.7,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741631704012,0.05882859,117.77,117.74,0.06279129]
["bitfinex-derivatives","SOLF0:USTF0",1741631704209,66.28042772,117.77,117.74,0.06279129]
["bitfinex-derivatives","SOLF0:USTF0",1741631704414,0.05785585,117.77,117.74,0.0535353]
["bitfinex-derivatives","SOLF0:USTF0",1741631704609,66.28042772,117.75,117.66,93.8181956]
["bitfinex-derivatives","SOLF0:USTF0",1741631704810,66.28042772,117.73,117.66,93.8181956]
["bitfinex-derivatives","SOLF0:USTF0",1741631705314,66.28042772,117.73,117.62,411.96026927]
["bitfinex-derivatives","SOLF0:USTF0",1741631705315,279.94,117.72,117.7,93.8181956]
["bitfinex-derivatives","SOLF0:USTF0",1741631705714,279.99789148,117.72,117.7,93.88336342]
["bitfinex-derivatives","SOLF0:USTF0",1741631705917,279.99789148,117.72,117.7,87.23526342]
["bitfinex-derivatives","SOLF0:USTF0",1741631706113,67.9795187,117.71,117.69,77.0509446]
["bitfinex-derivatives","SOLF0:USTF0",1741631706311,67.9795187,117.71,117.62,135.68692544]
["bitfinex-derivatives","SOLF0:USTF0",1741631706512,66.28042772,117.66,117.62,135.68692544]
["bitfinex-derivatives","SOLF0:USTF0",1741631706915,74.78412772,117.66,117.62,135.68692544]
["bitfinex-derivatives","SOLF0:USTF0",1741631707112,66.28042772,117.66,117.62,135.68692544]
["bitfinex-derivatives","SOLF0:USTF0",1741631707315,0.0650363,117.65,117.62,135.68692544]
["bitfinex-derivatives","SOLF0:USTF0",1741631707715,66.28042772,117.68,117.62,135.68692544]
["bitfinex-derivatives","SOLF0:USTF0",1741631707911,0.06512125,117.65,117.62,135.68692544]
["bitfinex-derivatives","SOLF0:USTF0",1741631708116,66.28042772,117.64,117.62,135.68692544]
["bitfinex-derivatives","SOLF0:USTF0",1741631708518,68.84042772,117.64,117.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631708816,66.28042772,117.62,117.52,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631709018,0.06470737,117.58,117.54,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741631709214,0.06470737,117.58,117.52,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631709413,0.06470737,117.58,117.5,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631709609,280.32470737,117.58,117.48,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631709814,346.54042772,117.58,117.48,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631710011,0.05438886,117.54,117.5,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631710321,1.70053566,117.61,117.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631710322,1.70053566,117.61,117.52,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631710513,1.70053566,117.61,117.54,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631710707,1.70053566,117.61,117.52,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631711316,0.06541511,117.58,117.55,0.0581808]
["bitfinex-derivatives","SOLF0:USTF0",1741631711621,1.70053566,117.61,117.55,12.8366808]
["bitfinex-derivatives","SOLF0:USTF0",1741631711924,10.20783566,117.61,117.55,12.8366808]
["bitfinex-derivatives","SOLF0:USTF0",1741631712121,10.20783566,117.61,117.56,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631712122,1.70053566,117.61,117.56,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631712420,280.38,117.68,117.58,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631712619,67.98009628,117.67,117.56,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631712816,0.06386538,117.6,117.57,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741631713017,67.98009628,117.67,117.6,0.06351018]
["bitfinex-derivatives","SOLF0:USTF0",1741631713218,67.98009628,117.67,117.56,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631713219,66.28042772,117.65,117.55,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741631713419,1.700102,117.64,117.55,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741631713717,66.28042772,117.63,117.55,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741631714024,8.5097,117.57,117.5,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741631714223,346.66042772,117.59,117.49,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741631714721,1.70096955,117.58,117.49,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741631714928,0.06113468,117.55,117.53,0.05524365]
["bitfinex-derivatives","SOLF0:USTF0",1741631716719,8.5118,117.54,117.53,0.05524365]
["bitfinex-derivatives","SOLF0:USTF0",1741631716921,66.28042772,117.54,117.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631717125,66.28042772,117.51,117.39,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631717325,8.5182,117.46,117.39,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631717524,8.5182,117.46,117.38,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741631717729,8.5163,117.48,117.38,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741631718023,282.22212765,117.5,117.41,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631718215,0.05726295,117.44,117.43,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631718416,290.73692765,117.5,117.43,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631718417,1.70212765,117.5,117.43,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631718621,1.70212765,117.5,117.46,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631719021,332.87501443,117.57,117.48,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631719527,0.05645717,117.54,117.51,0.06324217]
["bitfinex-derivatives","SOLF0:USTF0",1741631719923,0.05645717,117.54,117.52,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631720123,332.87501443,117.57,117.52,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631720321,332.87501443,117.57,117.54,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631720526,286.1911762,117.55,117.54,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631720723,321.42736739,117.57,117.54,6.8602055]
["bitfinex-derivatives","SOLF0:USTF0",1741631721027,457.90588193,117.62,117.56,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631721228,457.90588193,117.62,117.6,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631721427,457.90588193,117.62,117.58,66.34505452]
["bitfinex-derivatives","SOLF0:USTF0",1741631721428,0.06037458,117.6,117.58,66.34505452]
["bitfinex-derivatives","SOLF0:USTF0",1741631721620,457.90588193,117.62,117.58,66.34505452]
["bitfinex-derivatives","SOLF0:USTF0",1741631721821,6.48081294,117.59,117.58,11.1335268]
["bitfinex-derivatives","SOLF0:USTF0",1741631722025,720.88815627,117.62,117.58,229.73457338]
["bitfinex-derivatives","SOLF0:USTF0",1741631722230,707.67835627,117.62,117.6,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631722821,707.67835627,117.62,117.58,160.89414566]
["bitfinex-derivatives","SOLF0:USTF0",1741631723018,707.67835627,117.62,117.6,74.78772772]
["bitfinex-derivatives","SOLF0:USTF0",1741631723223,0.05516887,117.61,117.59,0.05444389]
["bitfinex-derivatives","SOLF0:USTF0",1741631723628,0.05516887,117.61,117.6,74.78782772]
["bitfinex-derivatives","SOLF0:USTF0",1741631723831,0.05516887,117.61,117.6,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631724229,4.0572,117.7,117.6,68.84042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631724428,66.28042772,117.75,117.63,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631724623,6.883,117.74,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631724832,2.56,117.74,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631725329,2.56,117.74,117.63,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631725526,0.05741549,117.72,117.69,0.05995998]
["bitfinex-derivatives","SOLF0:USTF0",1741631725931,2.56,117.72,117.61,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631726236,66.28042772,117.71,117.69,0.06454985]
["bitfinex-derivatives","SOLF0:USTF0",1741631726438,2.56,117.72,117.63,207.48796237]
["bitfinex-derivatives","SOLF0:USTF0",1741631727324,2.56,117.72,117.65,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631727530,8.4971,117.75,117.68,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1741631727734,0.0653012,117.69,117.66,0.05792949]
["bitfinex-derivatives","SOLF0:USTF0",1741631728035,0.06414543,117.69,117.63,464.76839009]
["bitfinex-derivatives","SOLF0:USTF0",1741631728224,0.06414543,117.69,117.66,0.06105448]
["bitfinex-derivatives","SOLF0:USTF0",1741631728628,0.06414543,117.69,117.67,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741631728828,0.06414543,117.69,117.66,0.06105448]
["bitfinex-derivatives","SOLF0:USTF0",1741631729032,284.7172,117.77,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631729334,2.56,117.77,117.69,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631729530,2.56,117.77,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631729531,2.56,117.77,117.74,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741631729730,2.56,117.77,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631730032,2.56,117.77,117.75,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741631730227,0.06308234,117.75,117.73,0.06231298]
["bitfinex-derivatives","SOLF0:USTF0",1741631730537,10.8866,117.8,117.73,0.06231298]
["bitfinex-derivatives","SOLF0:USTF0",1741631730735,8.81e-05,117.75,117.73,66.3427407]
["bitfinex-derivatives","SOLF0:USTF0",1741631730936,284.8395,117.82,117.73,66.3427407]
["bitfinex-derivatives","SOLF0:USTF0",1741631731136,353.67992772,117.82,117.74,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741631731336,66.28042772,117.8,117.69,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631731730,2.56,117.8,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631732034,0.0573324,117.76,117.73,0.05865021]
["bitfinex-derivatives","SOLF0:USTF0",1741631732832,2.6173324,117.76,117.73,0.05865021]
["bitfinex-derivatives","SOLF0:USTF0",1741631733031,0.0573324,117.76,117.73,0.05865021]
["bitfinex-derivatives","SOLF0:USTF0",1741631733232,3.24e-05,117.76,117.75,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741631733931,3.24e-05,117.76,117.73,0.05865021]
["bitfinex-derivatives","SOLF0:USTF0",1741631734138,2.5600324,117.76,117.73,0.05865021]
["bitfinex-derivatives","SOLF0:USTF0",1741631735536,2.5600324,117.76,117.73,8.55665021]
["bitfinex-derivatives","SOLF0:USTF0",1741631735742,2.5600324,117.76,117.73,0.05865021]
["bitfinex-derivatives","SOLF0:USTF0",1741631737440,3.24e-05,117.76,117.73,0.05865021]
["bitfinex-derivatives","SOLF0:USTF0",1741631738348,3.24e-05,117.76,117.75,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741631740342,3.24e-05,117.76,117.75,77.31702772]
["bitfinex-derivatives","SOLF0:USTF0",1741631740950,3.24e-05,117.76,117.75,74.77702772]
["bitfinex-derivatives","SOLF0:USTF0",1741631741152,66.28042772,117.85,117.76,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741631741354,66.28042772,117.83,117.76,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741631741652,66.28042772,117.83,117.75,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741631741847,8.4928,117.81,117.71,346.68042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631742149,68.84042772,117.83,117.71,346.68042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631742450,68.84042772,117.83,117.75,0.05976088]
["bitfinex-derivatives","SOLF0:USTF0",1741631742451,0.06184468,117.77,117.75,0.05976088]
["bitfinex-derivatives","SOLF0:USTF0",1741631742644,66.28042772,117.81,117.71,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741631742848,0.05905812,117.77,117.75,0.0614499]
["bitfinex-derivatives","SOLF0:USTF0",1741631743247,2.61905812,117.77,117.75,0.0614499]
["bitfinex-derivatives","SOLF0:USTF0",1741631743453,0.05905812,117.77,117.75,0.0614499]
["bitfinex-derivatives","SOLF0:USTF0",1741631743644,0.05905812,117.77,117.75,66.34187762]
["bitfinex-derivatives","SOLF0:USTF0",1741631744054,0.05905812,117.77,117.76,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741631744944,0.05905812,117.77,117.75,0.0614499]
["bitfinex-derivatives","SOLF0:USTF0",1741631745150,2.61905812,117.77,117.75,0.0614499]
["bitfinex-derivatives","SOLF0:USTF0",1741631745452,68.89948584,117.77,117.68,91.35208106]
["bitfinex-derivatives","SOLF0:USTF0",1741631745654,8.4974,117.74,117.68,91.35208106]
["bitfinex-derivatives","SOLF0:USTF0",1741631745847,68.84042772,117.77,117.68,91.35208106]
["bitfinex-derivatives","SOLF0:USTF0",1741631746053,2.56,117.77,117.7,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741631746248,2.56,117.77,117.68,91.35208106]
["bitfinex-derivatives","SOLF0:USTF0",1741631746453,2.56,117.77,117.69,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631746748,2.56,117.77,117.74,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741631747053,0.06207785,117.77,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631747253,2.62207785,117.77,117.74,0.05992076]
["bitfinex-derivatives","SOLF0:USTF0",1741631747453,2.56,117.77,117.69,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631747650,2.56,117.77,117.74,0.06203972]
["bitfinex-derivatives","SOLF0:USTF0",1741631747853,2.61391388,117.77,117.74,0.06203972]
["bitfinex-derivatives","SOLF0:USTF0",1741631748045,2.56,117.77,117.71,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741631748247,2.62059358,117.77,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631748447,2.56,117.77,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631748749,8.4959,117.76,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631748946,2.62259926,117.77,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631750057,8.4962,117.76,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631750254,2.56,117.76,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631750460,0.06259926,117.77,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631750960,2.62259926,117.77,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631751760,2.62259926,117.77,117.74,8.55467999]
["bitfinex-derivatives","SOLF0:USTF0",1741631752057,2.62259926,117.77,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631752257,0.06259926,117.77,117.74,0.05777999]
["bitfinex-derivatives","SOLF0:USTF0",1741631754562,9.926e-05,117.77,117.75,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631754756,9.926e-05,117.77,117.76,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741631756362,9.926e-05,117.77,117.75,91.35208106]
["bitfinex-derivatives","SOLF0:USTF0",1741631756560,8.4959,117.76,117.75,91.35208106]
["bitfinex-derivatives","SOLF0:USTF0",1741631756760,8.4959,117.76,117.75,71.42548106]
["bitfinex-derivatives","SOLF0:USTF0",1741631756959,11.0559,117.76,117.75,71.42548106]
["bitfinex-derivatives","SOLF0:USTF0",1741631757154,11.0559,117.76,117.75,51.50098106]
["bitfinex-derivatives","SOLF0:USTF0",1741631757465,2.54,117.76,117.73,227.08531157]
["bitfinex-derivatives","SOLF0:USTF0",1741631757656,66.28042772,117.74,117.73,227.08531157]
["bitfinex-derivatives","SOLF0:USTF0",1741631757961,74.77772772,117.74,117.73,214.26861157]
["bitfinex-derivatives","SOLF0:USTF0",1741631758157,74.77772772,117.74,117.72,36.97480998]
["bitfinex-derivatives","SOLF0:USTF0",1741631758158,68.82042772,117.74,117.68,111.0943131]
["bitfinex-derivatives","SOLF0:USTF0",1741631758367,66.28042772,117.76,117.68,111.0943131]
["bitfinex-derivatives","SOLF0:USTF0",1741631758661,0.06500731,117.73,117.7,0.05420916]
["bitfinex-derivatives","SOLF0:USTF0",1741631760762,35.25883505,117.78,117.7,0.05420916]
["bitfinex-derivatives","SOLF0:USTF0",1741631761155,35.25883505,117.78,117.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741631761461,35.25883505,117.78,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631761760,8.4955,117.77,117.71,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1741631761961,0.05603745,117.74,117.71,0.05681732]
["bitfinex-derivatives","SOLF0:USTF0",1741631762352,35.25883505,117.78,117.71,66.33724504]
["bitfinex-derivatives","SOLF0:USTF0",1741631762556,76.10339519,117.79,117.77,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631762756,76.10339519,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741631762960,76.10339519,117.79,117.73,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631763563,0.06126005,117.77,117.75,66.33457202]
["bitfinex-derivatives","SOLF0:USTF0",1741631763864,76.10339519,117.83,117.79,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741631764264,76.10339519,117.83,117.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631764467,76.10339519,117.83,117.82,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741631764765,76.10339519,117.83,117.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631764969,76.10339519,117.83,117.81,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1741631765263,76.10339519,117.83,117.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631765455,99.06526945,117.84,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741631765660,99.06526945,117.84,117.81,0.06403045]
["bitfinex-derivatives","SOLF0:USTF0",1741631765861,6.16930307,117.83,117.81,0.06403045]
["bitfinex-derivatives","SOLF0:USTF0",1741631766160,6.16930307,117.82,117.81,0.06403045]
["bitfinex-derivatives","SOLF0:USTF0",1741631766660,6.16930307,117.82,117.72,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631766866,6.16930307,117.82,117.75,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631767361,6.16930307,117.81,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631767563,8.4964,117.76,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631767760,4.4177,117.75,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631768161,6.16930307,117.74,117.69,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631768663,6.16930307,117.73,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631768861,6.16930307,117.73,117.71,66.33726813]
["bitfinex-derivatives","SOLF0:USTF0",1741631769056,8.4964,117.76,117.71,66.33726813]
["bitfinex-derivatives","SOLF0:USTF0",1741631769368,0.06407298,117.73,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631769865,0.05560335,117.73,117.72,0.06305563]
["bitfinex-derivatives","SOLF0:USTF0",1741631770266,6.24469293,117.73,117.72,0.06305563]
["bitfinex-derivatives","SOLF0:USTF0",1741631770764,6.24469293,117.73,117.72,8.56185563]
["bitfinex-derivatives","SOLF0:USTF0",1741631771067,0.05560335,117.73,117.72,8.56185563]
["bitfinex-derivatives","SOLF0:USTF0",1741631771861,0.05560335,117.73,117.72,0.06305563]
["bitfinex-derivatives","SOLF0:USTF0",1741631772261,4.1967,117.79,117.75,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1741631772467,6.19725908,117.78,117.74,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631772860,6.19725908,117.77,117.76,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631773056,3.9994,117.82,117.76,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631773256,3.9994,117.82,117.78,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631773457,3.9994,117.82,117.78,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1741631773663,0.06114259,117.8,117.78,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1741631774360,0.06114259,117.8,117.79,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741631774669,0.06114259,117.8,117.78,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1741631775269,8.4937,117.79,117.78,0.06466173]
["bitfinex-derivatives","SOLF0:USTF0",1741631775472,0.06114259,117.8,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631775669,4.1826,117.78,117.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631775972,4.327,117.77,117.7,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631776477,4.327,117.77,117.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741631776767,0.05705957,117.75,117.72,0.05425566]
["bitfinex-derivatives","SOLF0:USTF0",1741631777966,0.05705957,117.75,117.68,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631778167,66.28042772,117.74,117.64,1.47802081]
["bitfinex-derivatives","SOLF0:USTF0",1741631778471,66.28042772,117.74,117.61,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631779370,0.05768498,117.69,117.66,0.05407119]
["bitfinex-derivatives","SOLF0:USTF0",1741631779768,0.05768498,117.69,117.67,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741631780165,8.498e-05,117.69,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631780370,8.498e-05,117.69,117.68,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741631781069,8.498e-05,117.69,117.66,0.05670849]
["bitfinex-derivatives","SOLF0:USTF0",1741631781566,8.498e-05,117.69,117.68,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741631782873,8.498e-05,117.69,117.66,0.05670849]
["bitfinex-derivatives","SOLF0:USTF0",1741631783570,8.498e-05,117.69,117.67,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741631784776,8.498e-05,117.69,117.66,0.05670849]
["bitfinex-derivatives","SOLF0:USTF0",1741631785766,8.498e-05,117.69,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631786371,8.498e-05,117.69,117.68,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741631787966,8.498e-05,117.69,117.68,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741631788171,4.1205,117.75,117.74,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741631788476,4.327,117.77,117.7,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631788874,4.1826,117.78,117.72,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631789074,4.1826,117.78,117.74,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631789275,4.4246,117.8,117.74,66.34338559]
["bitfinex-derivatives","SOLF0:USTF0",1741631789576,3.766e-05,117.77,117.76,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631789776,4.2006,117.81,117.76,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631790182,4.2006,117.81,117.74,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631790477,4.2006,117.81,117.76,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631790676,0.06085546,117.79,117.76,66.34328466]
["bitfinex-derivatives","SOLF0:USTF0",1741631790972,5.546e-05,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741631791178,5.546e-05,117.79,117.76,66.34328466]
["bitfinex-derivatives","SOLF0:USTF0",1741631791879,5.546e-05,117.79,117.76,0.06285694]
["bitfinex-derivatives","SOLF0:USTF0",1741631792477,5.546e-05,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741631795080,5.546e-05,117.79,117.77,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741631795378,5.546e-05,117.79,117.76,0.06285694]
["bitfinex-derivatives","SOLF0:USTF0",1741631796081,5.546e-05,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741631797580,5.546e-05,117.79,117.76,0.06285694]
["bitfinex-derivatives","SOLF0:USTF0",1741631798974,8.49385546,117.79,117.76,0.06285694]
["bitfinex-derivatives","SOLF0:USTF0",1741631799276,5.546e-05,117.79,117.7,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631799586,66.28042772,117.82,117.74,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741631799781,4.3124,117.83,117.7,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631799976,66.28042772,117.78,117.66,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631800284,66.28042772,117.74,117.63,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631800472,0.06356708,117.73,117.71,0.05673273]
["bitfinex-derivatives","SOLF0:USTF0",1741631800676,66.28042772,117.76,117.65,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631801379,66.28042772,117.78,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631801576,66.28042772,117.78,117.68,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1741631801777,0.05917601,117.74,117.71,0.05399438]
["bitfinex-derivatives","SOLF0:USTF0",1741631801977,66.28042772,117.76,117.65,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631802384,66.28042772,117.78,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631802882,4.2457,117.77,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631803083,0.05885739,117.73,117.71,0.06426529]
["bitfinex-derivatives","SOLF0:USTF0",1741631803285,0.05885739,117.73,117.72,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741631808484,5.739e-05,117.73,117.72,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741631809289,8.3726,117.8,117.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741631809488,16.8662,117.8,117.74,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631809787,8.3726,117.8,117.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741631809980,8.3726,117.8,117.69,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1741631809981,74.65302772,117.8,117.69,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1741631810185,8.4964,117.76,117.69,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1741631810379,0.05450578,117.76,117.73,0.06436881]
["bitfinex-derivatives","SOLF0:USTF0",1741631810780,8.4971,117.75,117.73,0.06436881]
["bitfinex-derivatives","SOLF0:USTF0",1741631810991,0.05450578,117.76,117.73,0.06436881]
["bitfinex-derivatives","SOLF0:USTF0",1741631811382,4.32640578,117.76,117.73,0.06436881]
["bitfinex-derivatives","SOLF0:USTF0",1741631811881,4.32640578,117.76,117.73,8.56186881]
["bitfinex-derivatives","SOLF0:USTF0",1741631812487,4.32640578,117.76,117.74,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741631812683,0.05450578,117.76,117.73,0.06436881]
["bitfinex-derivatives","SOLF0:USTF0",1741631812890,0.05450578,117.76,117.73,66.34479653]
["bitfinex-derivatives","SOLF0:USTF0",1741631813096,0.05450578,117.76,117.75,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631813390,4.2422,117.81,117.75,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631813592,8.465,117.84,117.77,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631813792,8.4912,117.83,117.79,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741631814188,8.4912,117.83,117.77,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631814393,8.4913,117.83,117.79,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741631814594,0.06392804,117.81,117.79,0.05667184]
["bitfinex-derivatives","SOLF0:USTF0",1741631814794,0.06392804,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741631816099,4.2422,117.85,117.79,0.05667184]
["bitfinex-derivatives","SOLF0:USTF0",1741631816100,4.2422,117.85,117.79,138.99709956]
["bitfinex-derivatives","SOLF0:USTF0",1741631816293,8.4677,117.87,117.81,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631816488,16.9561,117.87,117.83,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741631816696,8.4677,117.87,117.81,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631817001,4.2345,117.88,117.86,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741631817395,4.28913536,117.88,117.83,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631817597,0.05463536,117.88,117.86,0.0546617]
["bitfinex-derivatives","SOLF0:USTF0",1741631817799,0.05463536,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741631818196,4.2345,117.92,117.87,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631818394,4.2345,117.92,117.86,0.0546617]
["bitfinex-derivatives","SOLF0:USTF0",1741631819097,491.91700021,117.96,117.86,0.0546617]
["bitfinex-derivatives","SOLF0:USTF0",1741631819303,4.3937,117.95,117.86,0.0546617]
["bitfinex-derivatives","SOLF0:USTF0",1741631819597,0.05797969,117.92,117.89,0.06373144]
["bitfinex-derivatives","SOLF0:USTF0",1741631820403,0.05797969,117.92,117.83,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631820602,66.33840741,117.92,117.83,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1741631820903,66.28042772,117.92,117.83,80.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741631821099,66.28042772,117.92,117.83,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1741631821309,8.4868,117.89,117.84,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1741631821606,4.27772548,117.88,117.85,0.06424072]
["bitfinex-derivatives","SOLF0:USTF0",1741631821803,0.06512548,117.88,117.85,0.06424072]
["bitfinex-derivatives","SOLF0:USTF0",1741631822004,4.2126,117.93,117.83,137.84042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631822202,0.06298407,117.88,117.85,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1741631822405,0.06298407,117.88,117.85,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631822705,0.06298407,117.88,117.85,66.34491259]
["bitfinex-derivatives","SOLF0:USTF0",1741631822900,0.06298407,117.88,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741631823495,4.2126,117.93,117.87,74.76832772]
["bitfinex-derivatives","SOLF0:USTF0",1741631823700,208.288,117.96,117.89,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631824305,208.288,117.96,117.93,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1741631824517,208.288,117.96,117.89,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631824716,208.351971,117.96,117.93,0.0570355]
["bitfinex-derivatives","SOLF0:USTF0",1741631825120,8.4829,117.94,117.93,0.0570355]
["bitfinex-derivatives","SOLF0:USTF0",1741631825613,208.351971,117.96,117.93,0.0570355]
["bitfinex-derivatives","SOLF0:USTF0",1741631826411,200.063971,117.96,117.93,0.0570355]
["bitfinex-derivatives","SOLF0:USTF0",1741631827713,200.063971,117.96,117.88,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741631827714,266.34439872,117.96,117.88,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741631827910,266.34439872,117.96,117.82,121.56665434]
["bitfinex-derivatives","SOLF0:USTF0",1741631827911,66.28042772,117.94,117.82,121.56665434]
["bitfinex-derivatives","SOLF0:USTF0",1741631828113,66.28042772,117.92,117.81,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631828317,8.5409,117.91,117.81,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631828716,8.5409,117.91,117.86,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741631828911,8.5409,117.91,117.85,0.06283788]
["bitfinex-derivatives","SOLF0:USTF0",1741631829117,8.5409,117.91,117.79,195.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741631829118,0.06354621,117.88,117.79,257.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631829413,0.06354621,117.88,117.77,135.64042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631829414,66.28042772,117.88,117.77,135.64042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631829810,66.28042772,117.88,117.78,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1741631830018,66.28042772,117.86,117.75,135.44042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631830209,66.28042772,117.84,117.73,160.31294711]
["bitfinex-derivatives","SOLF0:USTF0",1741631830407,0.0564643,117.82,117.79,0.06468106]
["bitfinex-derivatives","SOLF0:USTF0",1741631830612,66.33689202,117.82,117.72,304.92235862]
["bitfinex-derivatives","SOLF0:USTF0",1741631831020,66.28042772,117.82,117.72,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631831214,66.28042772,117.8,117.72,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631831411,73.2031,117.83,117.72,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631831614,4.1031,117.83,117.73,135.10042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631831821,8.55876262,117.79,117.76,0.05974192]
["bitfinex-derivatives","SOLF0:USTF0",1741631832222,0.06456262,117.79,117.76,0.05974192]
["bitfinex-derivatives","SOLF0:USTF0",1741631833118,8.55826262,117.79,117.76,0.05974192]
["bitfinex-derivatives","SOLF0:USTF0",1741631833422,0.06456262,117.79,117.76,0.05974192]
["bitfinex-derivatives","SOLF0:USTF0",1741631833620,0.06456262,117.79,117.76,8.55504192]
["bitfinex-derivatives","SOLF0:USTF0",1741631833827,0.06456262,117.79,117.76,0.05974192]
["bitfinex-derivatives","SOLF0:USTF0",1741631836619,0.06456262,117.79,117.77,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631836917,4.2828,117.87,117.78,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631837122,66.28042772,117.86,117.76,67.69974192]
["bitfinex-derivatives","SOLF0:USTF0",1741631837416,74.7428,117.87,117.76,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1741631837621,4.0693,117.85,117.81,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741631837821,4.0693,117.85,117.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631838022,0.05530788,117.84,117.82,0.06061734]
["bitfinex-derivatives","SOLF0:USTF0",1741631838220,0.05530788,117.84,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741631838426,4.0693,117.9,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741631838427,4.0693,117.9,117.83,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631838619,8.3521,117.9,117.83,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631838814,4.0261,117.93,117.85,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631839015,4.0261,117.93,117.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1741631839220,8.4867,117.89,117.84,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741631839421,66.28042772,117.92,117.82,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1741631839626,0.06319479,117.88,117.85,0.05650302]
["bitfinex-derivatives","SOLF0:USTF0",1741631841927,0.06319479,117.88,117.86,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741631842120,0.06319479,117.88,117.85,66.33693074]
["bitfinex-derivatives","SOLF0:USTF0",1741631842328,0.06319479,117.88,117.85,74.82603074]
["bitfinex-derivatives","SOLF0:USTF0",1741631842525,0.06319479,117.88,117.85,66.33693074]
["bitfinex-derivatives","SOLF0:USTF0",1741631843132,0.06319479,117.88,117.85,0.05650302]
["bitfinex-derivatives","SOLF0:USTF0",1741631843321,8.4879,117.87,117.85,0.05650302]
["bitfinex-derivatives","SOLF0:USTF0",1741631843630,0.06319479,117.88,117.85,0.05650302]
["bitfinex-derivatives","SOLF0:USTF0",1741631846127,0.06319479,117.88,117.79,136.74042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631846320,66.28042772,117.91,117.79,136.74042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631846835,70.30652772,117.93,117.82,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631847221,8.4891,117.86,117.81,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741631847426,0.06526505,117.89,117.79,136.74042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631847623,72.00244902,117.93,117.82,0.05614306]
["bitfinex-derivatives","SOLF0:USTF0",1741631847829,0.05830563,117.85,117.84,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741631848025,5.7220213,117.93,117.84,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631848429,0.05989152,117.9,117.87,66.33807914]
["bitfinex-derivatives","SOLF0:USTF0",1741631849026,0.05989152,117.9,117.89,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1741631849229,0.05989152,117.9,117.89,78.626]
["bitfinex-derivatives","SOLF0:USTF0",1741631849531,9.152e-05,117.9,117.89,144.90642772]
["bitfinex-derivatives","SOLF0:USTF0",1741631850332,9.152e-05,117.9,117.87,0.05765142]
["bitfinex-derivatives","SOLF0:USTF0",1741631850928,9.152e-05,117.9,117.88,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741631851125,9.152e-05,117.9,117.87,0.05765142]
["bitfinex-derivatives","SOLF0:USTF0",1741631851623,9.152e-05,117.9,117.89,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741631852134,9.152e-05,117.9,117.89,74.76692772]
["bitfinex-derivatives","SOLF0:USTF0",1741631852932,200.0,117.96,117.89,68.82042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631853129,200.0,117.96,117.91,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631853921,0.06013727,117.95,117.94,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741631854735,200.0,117.96,117.93,135.00042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631854935,200.0,117.96,117.95,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631855136,193.3603,117.96,117.95,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631855530,180.4912,117.96,117.95,74.76262772]
["bitfinex-derivatives","SOLF0:USTF0",1741631855729,154.2268,117.96,117.95,74.76262772]
["bitfinex-derivatives","SOLF0:USTF0",1741631856024,127.9174,117.96,117.95,74.76262772]
["bitfinex-derivatives","SOLF0:USTF0",1741631857134,127.9174,117.96,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741631857338,127.9174,117.96,117.95,74.76262772]
["bitfinex-derivatives","SOLF0:USTF0",1741631857540,73.7766,117.96,117.95,74.76262772]
["bitfinex-derivatives","SOLF0:USTF0",1741631857733,46.8242,117.96,117.95,74.76262772]
["bitfinex-derivatives","SOLF0:USTF0",1741631857934,0.05539971,117.97,117.96,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741631859734,0.05539971,117.97,117.95,0.05818356]
["bitfinex-derivatives","SOLF0:USTF0",1741631860639,8.4815,117.96,117.95,0.05818356]
["bitfinex-derivatives","SOLF0:USTF0",1741631860831,0.05539971,117.97,117.91,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741631861030,8.4826,117.95,117.9,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1741631861540,8.4829,117.94,117.9,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1741631861838,4.0884,117.96,117.9,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1741631862036,0.05979598,117.93,117.91,0.0642721]
["bitfinex-derivatives","SOLF0:USTF0",1741631862440,0.05979598,117.93,117.92,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741631863240,9.598e-05,117.93,117.92,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741631863642,8.4788,118.0,117.91,66.34469982]
["bitfinex-derivatives","SOLF0:USTF0",1741631863941,4.2049,118.01,117.97,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741631864442,4.2049,118.01,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631864638,4.1078,118.02,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631864840,0.05786411,118.0,117.98,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741631865049,0.05786411,118.0,117.97,0.05680918]
["bitfinex-derivatives","SOLF0:USTF0",1741631866246,0.05786411,118.0,117.95,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1741631866540,0.05786411,118.0,117.92,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1741631866541,8.4819,117.96,117.92,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1741631867042,8.4825,117.95,117.91,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741631867242,131.78042772,118.01,117.9,131.92042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631867440,0.06183367,117.94,117.92,0.05915744]
["bitfinex-derivatives","SOLF0:USTF0",1741631867837,0.06417125,117.94,117.9,131.92042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631868041,0.06417125,117.94,117.92,0.05661786]
["bitfinex-derivatives","SOLF0:USTF0",1741631868240,8.54747125,117.94,117.92,0.05661786]
["bitfinex-derivatives","SOLF0:USTF0",1741631868944,8.4836,117.93,117.92,0.05661786]
["bitfinex-derivatives","SOLF0:USTF0",1741631869445,0.06417125,117.94,117.92,0.05661786]
["bitfinex-derivatives","SOLF0:USTF0",1741631869739,0.06417125,117.94,117.86,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1741631869941,8.4869,117.89,117.86,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1741631870337,4.421,117.94,117.84,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741631870543,8.4872,117.88,117.84,73.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741631871037,4.421,117.94,117.85,0.05876929]
["bitfinex-derivatives","SOLF0:USTF0",1741631871234,0.05486109,117.87,117.85,0.05876929]
["bitfinex-derivatives","SOLF0:USTF0",1741631871533,66.28042772,117.93,117.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631871534,66.28042772,117.91,117.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631871736,0.06069803,117.87,117.8,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1741631872141,8.4916,117.82,117.77,74.77522772]
["bitfinex-derivatives","SOLF0:USTF0",1741631872341,4.421,117.86,117.77,130.70042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631872549,8.4912,117.83,117.78,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1741631872744,8.55331938,117.83,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631873348,0.06211938,117.83,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631874048,0.06211938,117.83,117.8,8.55698183]
["bitfinex-derivatives","SOLF0:USTF0",1741631874548,0.06211938,117.83,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631874750,0.06211938,117.83,117.81,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631875050,0.06211938,117.83,117.82,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1741631876251,0.06211938,117.83,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631876850,8.4923,117.81,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631877252,0.06211938,117.83,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631877954,8.4923,117.81,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631878848,8.4919,117.82,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631879057,0.06211938,117.83,117.8,0.06408183]
["bitfinex-derivatives","SOLF0:USTF0",1741631880259,0.06211938,117.83,117.73,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631880456,66.28042772,117.84,117.73,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631881262,284.0271,117.85,117.75,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631881558,0.06384508,117.8,117.77,0.05485784]
["bitfinex-derivatives","SOLF0:USTF0",1741631881759,0.06384508,117.8,117.73,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631881961,0.06384508,117.8,117.77,0.06511848]
["bitfinex-derivatives","SOLF0:USTF0",1741631882757,0.06384508,117.8,117.73,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631882957,8.495,117.78,117.73,74.77782772]
["bitfinex-derivatives","SOLF0:USTF0",1741631883153,284.0271,117.85,117.73,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631883757,66.28042772,117.82,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631884057,66.28042772,117.78,117.67,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631884259,66.28042772,117.76,117.64,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631884456,66.28042772,117.74,117.64,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631884858,8.5029,117.67,117.64,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631885059,61.96,117.75,117.64,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631885263,61.96,117.75,117.63,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741631885264,66.28042772,117.72,117.61,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631885457,66.28042772,117.68,117.61,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631885651,4.0964,117.67,117.61,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631886056,8.5032,117.66,117.61,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631886252,4.0964,117.67,117.61,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631886564,4.1811,117.71,117.64,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631886764,0.05464192,117.65,117.63,0.05450186]
["bitfinex-derivatives","SOLF0:USTF0",1741631886957,65.7764,117.7,117.61,94.03251939]
["bitfinex-derivatives","SOLF0:USTF0",1741631887261,0.05640671,117.65,117.63,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1741631887464,4.0964,117.7,117.63,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1741631887769,12.5969,117.7,117.63,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1741631888057,0.05920922,117.68,117.63,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1741631890358,8.56100922,117.68,117.63,0.05434543]
["bitfinex-derivatives","SOLF0:USTF0",1741631890565,0.05920922,117.68,117.64,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631890756,0.05920922,117.68,117.66,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631890957,0.05920922,117.68,117.66,74.78322772]
["bitfinex-derivatives","SOLF0:USTF0",1741631891162,0.05920922,117.68,117.66,66.34274507]
["bitfinex-derivatives","SOLF0:USTF0",1741631891460,93.7202752,117.86,117.66,135.16317279]
["bitfinex-derivatives","SOLF0:USTF0",1741631891757,12.3917,117.81,117.75,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631892159,12.3917,117.81,117.72,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631892365,66.28042772,117.8,117.7,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631892565,8.4957,117.77,117.68,135.50152772]
["bitfinex-derivatives","SOLF0:USTF0",1741631892763,0.06517903,117.76,117.74,0.05972411]
["bitfinex-derivatives","SOLF0:USTF0",1741631892961,0.06517903,117.76,117.68,127.00042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631892962,0.06517903,117.76,117.68,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631893260,12.3917,117.81,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631893460,12.3917,117.81,117.73,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631893658,12.3917,117.81,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631893853,12.3917,117.81,117.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1741631893854,66.28042772,117.8,117.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1741631894064,130.26042772,117.8,117.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1741631894264,0.06081481,117.76,117.74,0.05487071]
["bitfinex-derivatives","SOLF0:USTF0",1741631894859,0.06081481,117.76,117.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1741631895260,0.06081481,117.76,117.71,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631896060,0.06081481,117.76,117.72,0.05595936]
["bitfinex-derivatives","SOLF0:USTF0",1741631896463,346.70124253,117.76,117.65,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631896776,8.4997,117.71,117.63,130.08042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631897068,66.28042772,117.74,117.63,130.08042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631897365,4.0331,117.73,117.65,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631897661,0.06193445,117.7,117.67,66.34235968]
["bitfinex-derivatives","SOLF0:USTF0",1741631897861,4.3378,117.75,117.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1741631898463,280.36,117.76,117.71,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741631898658,4.0035,117.77,117.71,74.77992772]
["bitfinex-derivatives","SOLF0:USTF0",1741631898862,0.06355289,117.75,117.72,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741631899065,0.06355289,117.75,117.73,0.06445091]
["bitfinex-derivatives","SOLF0:USTF0",1741631900162,8.56065289,117.75,117.73,0.06445091]
["bitfinex-derivatives","SOLF0:USTF0",1741631900456,282.96355289,117.75,117.65,129.56042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631900657,280.36,117.75,117.65,129.56042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631900858,280.36,117.75,117.64,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1741631901063,280.36,117.75,117.65,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631901467,0.05424663,117.71,117.69,0.05617121]
["bitfinex-derivatives","SOLF0:USTF0",1741631901858,0.05424663,117.71,117.69,63.09617121]
["bitfinex-derivatives","SOLF0:USTF0",1741631902057,7.861e-05,117.71,117.69,129.37659893]
["bitfinex-derivatives","SOLF0:USTF0",1741631902364,7.861e-05,117.71,117.69,0.05617121]
["bitfinex-derivatives","SOLF0:USTF0",1741631903462,8.50007861,117.71,117.69,0.05617121]
["bitfinex-derivatives","SOLF0:USTF0",1741631903669,7.861e-05,117.71,117.69,0.05617121]
["bitfinex-derivatives","SOLF0:USTF0",1741631903968,7.861e-05,117.71,117.61,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1741631904163,4.1647,117.72,117.61,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1741631904364,4.1647,117.72,117.65,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631904570,8.5021,117.68,117.63,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631904766,4.1647,117.72,117.63,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631904965,4.1647,117.72,117.63,129.78042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631905166,0.06425993,117.69,117.66,0.05588013]
["bitfinex-derivatives","SOLF0:USTF0",1741631905774,8.5024,117.67,117.66,0.05588013]
["bitfinex-derivatives","SOLF0:USTF0",1741631906064,0.06425993,117.69,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631906372,70.68052772,117.71,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631906373,4.4001,117.71,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631906967,70.68052772,117.71,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631907169,0.05793475,117.67,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631908371,8.5034,117.66,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631908571,0.05793475,117.67,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631908973,8.56033475,117.67,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631909172,0.05793475,117.67,117.61,129.62042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631909470,8.56073475,117.67,117.62,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1741631909874,0.05793475,117.67,117.62,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1741631910069,0.05793475,117.67,117.6,129.14042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631910270,0.05793475,117.67,117.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741631910580,0.05955679,117.65,117.6,137.64772772]
["bitfinex-derivatives","SOLF0:USTF0",1741631910769,0.05955679,117.65,117.6,129.14042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631910974,0.05955679,117.65,117.62,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631911772,4.2347,117.7,117.62,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631912282,4.2347,117.7,117.62,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741631913075,0.05810146,117.67,117.65,0.0608168]
["bitfinex-derivatives","SOLF0:USTF0",1741631913278,8.5031,117.66,117.65,0.0608168]
["bitfinex-derivatives","SOLF0:USTF0",1741631914474,0.05810146,117.67,117.65,0.0608168]
["bitfinex-derivatives","SOLF0:USTF0",1741631914678,8.56090146,117.67,117.65,0.0608168]
["bitfinex-derivatives","SOLF0:USTF0",1741631915281,8.5031,117.66,117.65,0.0608168]
["bitfinex-derivatives","SOLF0:USTF0",1741631915481,0.05810146,117.67,117.65,0.0608168]
["bitfinex-derivatives","SOLF0:USTF0",1741631915980,8.5031,117.66,117.65,0.0608168]
["bitfinex-derivatives","SOLF0:USTF0",1741631917381,0.05810146,117.67,117.65,0.0608168]
["bitfinex-derivatives","SOLF0:USTF0",1741631918182,280.38,117.73,117.66,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631918478,8.4999,117.71,117.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1741631918784,280.38,117.73,117.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1741631919282,0.05771673,117.71,117.69,0.05849774]
["bitfinex-derivatives","SOLF0:USTF0",1741631919878,8.55751673,117.71,117.69,0.05849774]
["bitfinex-derivatives","SOLF0:USTF0",1741631920078,0.05771673,117.71,117.69,0.05849774]
["bitfinex-derivatives","SOLF0:USTF0",1741631920279,74.74182089,117.75,117.69,0.05849774]
["bitfinex-derivatives","SOLF0:USTF0",1741631920479,74.74182089,117.75,117.7,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631920675,74.74182089,117.75,117.72,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631920880,74.74182089,117.75,117.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1741631921282,72.00212089,117.75,117.74,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631921482,228.38020265,117.77,117.74,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631921781,11.74488685,117.8,117.76,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631922381,11.74488685,117.8,117.79,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631922581,11.74488685,117.8,117.79,127.02042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631923282,11.74488685,117.8,117.79,138.05412772]
["bitfinex-derivatives","SOLF0:USTF0",1741631923486,244.28553177,117.83,117.79,127.02042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631923687,8.454,117.92,117.79,127.02042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631923688,4.1538,117.92,117.82,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631923879,8.4851,117.91,117.86,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741631924083,4.1538,117.92,117.86,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1741631924279,4.1538,117.92,117.86,68.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741631924479,4.1538,117.92,117.86,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1741631924686,0.05754363,117.9,117.88,0.05835433]
["bitfinex-derivatives","SOLF0:USTF0",1741631924887,8.4871,117.89,117.88,0.05835433]
["bitfinex-derivatives","SOLF0:USTF0",1741631925498,8.4895,117.85,117.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1741631925702,66.28042772,117.89,117.82,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1741631926106,66.28042772,117.87,117.78,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741631926403,66.28042772,117.83,117.75,251.65799242]
["bitfinex-derivatives","SOLF0:USTF0",1741631926598,8.4937,117.79,117.78,0.05972852]
["bitfinex-derivatives","SOLF0:USTF0",1741631926798,0.06199599,117.8,117.78,0.05972852]
["bitfinex-derivatives","SOLF0:USTF0",1741631929795,0.06199599,117.8,117.78,66.34015624]
["bitfinex-derivatives","SOLF0:USTF0",1741631929998,0.06199599,117.8,117.79,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741631930600,12.5907,117.88,117.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741631930800,8.4868,117.89,117.83,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741631930999,4.2467,117.9,117.81,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631931304,8.4868,117.89,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741631931499,4.2467,117.9,117.81,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631931899,0.06431842,117.87,117.85,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631932098,194.0,118.0,117.86,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741631932099,4.1067,117.96,117.86,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741631932304,4.1067,117.96,117.88,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631933002,8.4834,117.94,117.88,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631933202,0.05777752,117.93,117.91,0.06109521]
["bitfinex-derivatives","SOLF0:USTF0",1741631933405,0.05777752,117.93,117.91,58.94109521]
["bitfinex-derivatives","SOLF0:USTF0",1741631935803,7.752e-05,117.93,117.92,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631936005,12.7756,118.04,117.92,68.82042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631936307,12.7756,118.04,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631936504,12.7756,118.04,117.97,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1741631937006,12.7756,118.04,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631937007,21.2518,118.04,117.98,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741631937206,21.2518,118.04,117.99,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741631937408,0.06001927,118.02,117.99,0.05842035]
["bitfinex-derivatives","SOLF0:USTF0",1741631937609,0.06001927,118.02,117.99,58.15842035]
["bitfinex-derivatives","SOLF0:USTF0",1741631937813,0.06001927,118.02,117.99,58.11842035]
["bitfinex-derivatives","SOLF0:USTF0",1741631938006,0.06001927,118.02,117.99,0.05842035]
["bitfinex-derivatives","SOLF0:USTF0",1741631938198,0.06001927,118.02,117.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631938399,66.28042772,118.03,117.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631938604,8.4791,118.0,117.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631938910,66.28042772,118.03,117.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631939110,8.4786,118.0,117.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631939313,66.28042772,118.01,117.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741631939505,0.05629689,117.99,117.96,0.05789425]
["bitfinex-derivatives","SOLF0:USTF0",1741631939807,56.18905902,117.99,117.9,93.25958854]
["bitfinex-derivatives","SOLF0:USTF0",1741631940009,4.266,117.98,117.9,150.93958854]
["bitfinex-derivatives","SOLF0:USTF0",1741631940206,8.4822,117.95,117.9,150.93958854]
["bitfinex-derivatives","SOLF0:USTF0",1741631940401,4.266,117.98,117.9,150.93958854]
["bitfinex-derivatives","SOLF0:USTF0",1741631941005,0.05775198,117.95,117.93,0.05979175]
["bitfinex-derivatives","SOLF0:USTF0",1741631941207,4.266,117.98,117.93,0.05979175]
["bitfinex-derivatives","SOLF0:USTF0",1741631942306,8.482,117.96,117.93,0.05979175]
["bitfinex-derivatives","SOLF0:USTF0",1741631942805,8.53969932,117.97,117.93,0.05979175]
["bitfinex-derivatives","SOLF0:USTF0",1741631943005,0.05849932,117.97,117.93,0.05979175]
["bitfinex-derivatives","SOLF0:USTF0",1741631943410,8.4819,117.96,117.93,0.05979175]
["bitfinex-derivatives","SOLF0:USTF0",1741631943605,0.05849932,117.97,117.93,0.05979175]
["bitfinex-derivatives","SOLF0:USTF0",1741631943915,66.28042772,118.07,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631944109,8.4765,118.05,117.97,65.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741631944511,8.4765,118.05,118.0,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631944814,66.28042772,118.14,118.04,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631945011,8.4737,118.07,118.05,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741631945203,8.4737,118.07,118.03,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741631945402,57.1,118.1,118.05,0.05877152]
["bitfinex-derivatives","SOLF0:USTF0",1741631945602,66.33634743,118.06,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631945807,4.3001,118.05,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631946112,66.28042772,118.08,117.96,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631946308,4.3001,118.08,117.98,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631946617,4.3001,118.08,118.0,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631946915,0.05965455,118.04,118.02,8.54053316]
["bitfinex-derivatives","SOLF0:USTF0",1741631947415,0.05965455,118.04,118.03,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741631947913,0.05965455,118.04,118.02,66.34386088]
["bitfinex-derivatives","SOLF0:USTF0",1741631948213,0.05965455,118.04,118.02,0.06343316]
["bitfinex-derivatives","SOLF0:USTF0",1741631948910,8.53585455,118.04,118.02,0.06343316]
["bitfinex-derivatives","SOLF0:USTF0",1741631949513,66.28042772,118.1,118.02,0.06343316]
["bitfinex-derivatives","SOLF0:USTF0",1741631949713,66.28042772,118.1,118.0,216.36001626]
["bitfinex-derivatives","SOLF0:USTF0",1741631950109,8.4755,118.05,118.0,158.55808854]
["bitfinex-derivatives","SOLF0:USTF0",1741631950413,66.28042772,118.09,118.0,158.55808854]
["bitfinex-derivatives","SOLF0:USTF0",1741631950614,0.06047685,118.04,118.02,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631950816,346.06042772,118.14,118.03,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631951114,4.159,118.13,118.03,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631951316,4.159,118.13,118.05,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631951517,4.159,118.13,118.06,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741631951718,4.159,118.13,118.07,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631952010,0.06276376,118.11,118.09,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631952316,4.1477,118.17,118.07,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631952518,0.05722861,118.11,118.09,0.05839387]
["bitfinex-derivatives","SOLF0:USTF0",1741631952816,4.1477,118.17,118.09,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631953013,0.05541674,118.11,118.09,66.33508129]
["bitfinex-derivatives","SOLF0:USTF0",1741631953214,4.1477,118.17,118.09,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631953716,0.05665456,118.14,118.12,0.06198462]
["bitfinex-derivatives","SOLF0:USTF0",1741631954425,8.52555456,118.14,118.12,0.06198462]
["bitfinex-derivatives","SOLF0:USTF0",1741631954717,0.05665456,118.14,118.12,0.06198462]
["bitfinex-derivatives","SOLF0:USTF0",1741631955519,0.05665456,118.14,118.07,122.44042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631955913,8.4718,118.1,118.05,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741631956218,66.28042772,118.14,118.03,122.40042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631956409,74.31282772,118.16,118.03,122.40042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631956614,0.05957196,118.1,118.07,8.53518369]
["bitfinex-derivatives","SOLF0:USTF0",1741631956815,8.0324,118.16,118.05,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631957018,0.05784726,118.1,118.09,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631957221,8.0324,118.16,118.09,124.64042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631957418,4.1477,118.17,118.11,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631957719,12.6144,118.17,118.13,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741631957920,12.6144,118.17,118.11,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631958122,4.1477,118.17,118.11,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631958316,0.05774475,118.15,118.13,0.05745307]
["bitfinex-derivatives","SOLF0:USTF0",1741631958620,8.4685,118.14,118.13,0.05745307]
["bitfinex-derivatives","SOLF0:USTF0",1741631959011,0.05774475,118.15,118.13,0.05745307]
["bitfinex-derivatives","SOLF0:USTF0",1741631959811,8.4685,118.14,118.13,0.05745307]
["bitfinex-derivatives","SOLF0:USTF0",1741631960015,0.05774475,118.15,118.09,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1741631960821,8.4714,118.1,118.09,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1741631961010,66.28042772,118.15,118.05,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741631961216,0.0651297,118.11,118.08,0.05948099]
["bitfinex-derivatives","SOLF0:USTF0",1741631961521,8.4722,118.09,118.08,0.05948099]
["bitfinex-derivatives","SOLF0:USTF0",1741631961721,0.0651297,118.11,118.08,0.05948099]
["bitfinex-derivatives","SOLF0:USTF0",1741631961922,8.4717,118.1,118.08,0.05948099]
["bitfinex-derivatives","SOLF0:USTF0",1741631962216,0.0651297,118.11,118.02,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631962417,4.2723,118.09,118.0,124.20042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631962611,4.2723,118.09,118.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741631962810,4.2723,118.09,118.02,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631963212,4.2723,118.09,118.04,0.05767117]
["bitfinex-derivatives","SOLF0:USTF0",1741631963412,0.05581422,118.08,118.04,0.05767117]
["bitfinex-derivatives","SOLF0:USTF0",1741631963618,0.05581422,118.08,118.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741631963826,4.2723,118.09,118.0,124.20042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631964024,4.2723,118.09,118.02,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631964417,4.2723,118.09,118.0,124.20042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631964813,0.06019499,118.06,118.03,0.05771335]
["bitfinex-derivatives","SOLF0:USTF0",1741631965718,8.475,118.05,118.03,0.05771335]
["bitfinex-derivatives","SOLF0:USTF0",1741631966217,0.06019499,118.06,118.03,0.05771335]
["bitfinex-derivatives","SOLF0:USTF0",1741631966822,0.06019499,118.06,118.04,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741631967119,0.06019499,118.06,118.03,0.05771335]
["bitfinex-derivatives","SOLF0:USTF0",1741631967526,8.4754,118.05,118.03,0.05771335]
["bitfinex-derivatives","SOLF0:USTF0",1741631967725,0.06019499,118.06,118.03,0.05771335]
["bitfinex-derivatives","SOLF0:USTF0",1741631967926,8.4757,118.04,118.03,0.05771335]
["bitfinex-derivatives","SOLF0:USTF0",1741631968526,4.347,118.05,117.99,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741631968725,61.4923,118.09,117.98,123.50042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631968726,4.3256,118.07,118.0,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631969319,4.3256,118.07,117.98,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631969725,0.06250369,118.04,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631970127,8.53860369,118.04,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631970330,0.06250369,118.04,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631971732,0.06250369,118.04,118.01,66.33795738]
["bitfinex-derivatives","SOLF0:USTF0",1741631972430,0.06250369,118.04,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631973028,8.4766,118.03,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631973535,0.06250369,118.04,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631973830,0.06250369,118.04,118.01,66.33795738]
["bitfinex-derivatives","SOLF0:USTF0",1741631974030,0.00479034,118.04,118.03,74.75682772]
["bitfinex-derivatives","SOLF0:USTF0",1741631974535,0.00479034,118.04,118.03,66.28042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631974931,0.00479034,118.04,118.02,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741631975333,8.48059034,118.04,118.02,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741631975531,0.00479034,118.04,118.02,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741631975931,0.00479034,118.04,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631977432,8.4772,118.02,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631977632,0.00479034,118.04,118.01,0.05752966]
["bitfinex-derivatives","SOLF0:USTF0",1741631978428,0.00479034,118.04,118.01,66.33795738]
["bitfinex-derivatives","SOLF0:USTF0",1741631978731,0.00479034,118.04,118.03,74.75682772]
["bitfinex-derivatives","SOLF0:USTF0",1741631978933,4.2723,118.09,118.03,122.38042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631979737,4.2723,118.09,118.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741631980042,8.4743,118.06,118.05,0.06421222]
["bitfinex-derivatives","SOLF0:USTF0",1741631981033,8.4769,118.03,118.0,122.24042772]
["bitfinex-derivatives","SOLF0:USTF0",1741631981237,70.55272772,118.09,118.0,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1741631981434,16.9458,118.08,117.97,59.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741631981742,66.28042772,118.07,117.96,248.32760119]
["bitfinex-derivatives","SOLF0:USTF0",1741631981931,55.78,118.06,117.96,248.32760119]
["bitfinex-derivatives","SOLF0:USTF0",1741631982136,0.05813662,118.03,118.0,0.05538619]
["bitfinex-derivatives","SOLF0:USTF0",1741631982435,0.05813662,118.03,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631982945,8.4779,118.01,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631984942,11.0179,118.01,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631985643,8.4779,118.01,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631990145,11.0179,118.01,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631990746,8.4779,118.01,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631993346,4.3488,118.02,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631993552,8.4779,118.01,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631994851,12.8263,118.02,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631995050,0.05813662,118.03,118.0,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741631996452,0.05813662,118.03,118.01,49.4436244]
["bitfinex-derivatives","SOLF0:USTF0",1741631997349,0.05813662,118.03,118.01,40.9662244]
["bitfinex-derivatives","SOLF0:USTF0",1741631997546,0.05813662,118.03,118.02,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741631997750,0.05813662,118.03,118.01,40.9662244]
["bitfinex-derivatives","SOLF0:USTF0",1741631998357,0.05813662,118.03,118.01,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741631998655,288.2726,118.09,118.01,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741631998860,288.2726,118.09,118.03,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741631999057,8.4742,118.07,118.03,74.99581581]
["bitfinex-derivatives","SOLF0:USTF0",1741631999451,288.2726,118.09,118.03,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741631999649,288.2726,118.09,118.01,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741631999961,0.05855058,118.07,118.05,0.06481112]
["bitfinex-derivatives","SOLF0:USTF0",1741632000155,8.4743,118.06,118.05,0.06481112]
["bitfinex-derivatives","SOLF0:USTF0",1741632001362,8.53265058,118.07,118.05,0.06481112]
["bitfinex-derivatives","SOLF0:USTF0",1741632001760,8.4743,118.06,118.05,0.06481112]
["bitfinex-derivatives","SOLF0:USTF0",1741632002461,0.05855058,118.07,118.0,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1741632002861,0.05855058,118.07,118.01,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632003257,0.05855058,118.07,118.02,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741632003458,8.53275058,118.07,118.02,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741632003662,8.53275058,118.07,118.03,0.05590512]
["bitfinex-derivatives","SOLF0:USTF0",1741632003867,0.05855058,118.07,118.03,0.05590512]
["bitfinex-derivatives","SOLF0:USTF0",1741632005466,8.4757,118.04,118.03,0.05590512]
["bitfinex-derivatives","SOLF0:USTF0",1741632005665,0.05855058,118.07,118.03,0.05590512]
["bitfinex-derivatives","SOLF0:USTF0",1741632006268,8.475,118.05,118.03,0.05590512]
["bitfinex-derivatives","SOLF0:USTF0",1741632006467,0.05855058,118.07,118.03,0.05590512]
["bitfinex-derivatives","SOLF0:USTF0",1741632006668,8.4757,118.04,118.03,0.05590512]
["bitfinex-derivatives","SOLF0:USTF0",1741632009563,0.05855058,118.07,118.03,0.05590512]
["bitfinex-derivatives","SOLF0:USTF0",1741632009762,0.05855058,118.07,117.97,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632009962,288.2726,118.09,118.01,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632010170,8.4739,118.07,118.03,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632010466,288.2726,118.09,118.03,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632010766,288.2726,118.09,118.01,122.09991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632011068,0.05337936,118.07,118.05,0.06301893]
["bitfinex-derivatives","SOLF0:USTF0",1741632011866,8.4743,118.06,118.05,0.06301893]
["bitfinex-derivatives","SOLF0:USTF0",1741632012368,0.05337936,118.07,118.05,0.06301893]
["bitfinex-derivatives","SOLF0:USTF0",1741632013067,0.05337936,118.07,118.06,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1741632013468,0.05337936,118.07,118.06,64.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741632013763,4.3733,118.13,118.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741632013963,4.3733,118.13,118.1,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632014162,283.9438,118.18,118.08,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632014359,4.3733,118.17,118.08,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632014560,4.3733,118.17,118.12,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741632014761,4.3733,118.17,118.12,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632014963,35.20435972,118.2,118.14,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632014964,0.06262052,118.16,118.14,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632015272,0.06262052,118.16,118.15,64.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741632015769,8.6971,118.21,118.16,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741632015964,8.6971,118.21,118.16,74.98641581]
["bitfinex-derivatives","SOLF0:USTF0",1741632016869,0.05953743,118.2,118.17,0.05370768]
["bitfinex-derivatives","SOLF0:USTF0",1741632017566,0.05953743,118.2,118.18,66.51991581]
["bitfinex-derivatives","SOLF0:USTF0",1741632017963,279.62,118.23,118.19,64.005]
["bitfinex-derivatives","SOLF0:USTF0",1741632018267,35.20435972,118.24,118.2,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632018463,35.20435972,118.24,118.21,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1741632018665,279.54,118.28,118.2,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632019065,279.54,118.28,118.23,0.05760075]
["bitfinex-derivatives","SOLF0:USTF0",1741632019267,0.05908062,118.25,118.23,0.05760075]
["bitfinex-derivatives","SOLF0:USTF0",1741632019462,8.51998062,118.25,118.23,0.05760075]
["bitfinex-derivatives","SOLF0:USTF0",1741632019669,0.05908062,118.25,118.23,0.05760075]
["bitfinex-derivatives","SOLF0:USTF0",1741632020269,2.59908062,118.25,118.13,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741632020461,249.52,118.27,118.16,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632020667,8.4625,118.23,118.18,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632020965,55.52,118.27,118.18,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632021165,8.464,118.21,118.16,96.32242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632021372,0.06514852,118.24,118.21,0.059599]
["bitfinex-derivatives","SOLF0:USTF0",1741632021571,55.52,118.27,118.16,96.32242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632021772,0.05936339,118.24,118.16,96.32242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632021975,55.52,118.27,118.16,96.32242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632021976,55.52,118.27,118.2,0.05469271]
["bitfinex-derivatives","SOLF0:USTF0",1741632022171,0.055754,118.21,118.2,0.05469271]
["bitfinex-derivatives","SOLF0:USTF0",1741632022374,55.5,118.23,118.14,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632022562,8.62422911,118.22,118.14,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632022871,8.566,118.22,118.14,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632023064,279.36,118.21,118.1,40.80242851]
["bitfinex-derivatives","SOLF0:USTF0",1741632023568,0.06220014,118.17,118.14,0.06172368]
["bitfinex-derivatives","SOLF0:USTF0",1741632025471,0.06220014,118.17,118.15,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632025673,279.36,118.26,118.15,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632025871,279.36,118.29,118.22,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632026167,12.8057,118.31,118.24,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632026374,12.8057,118.31,118.24,121.88720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632026779,0.06276896,118.29,118.26,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1741632027974,0.06276896,118.29,118.26,8.51443675]
["bitfinex-derivatives","SOLF0:USTF0",1741632028277,0.06276896,118.29,118.26,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1741632031172,8.4592,118.27,118.26,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1741632031573,8.4619,118.24,118.18,74.85270774]
["bitfinex-derivatives","SOLF0:USTF0",1741632031774,66.38720774,118.27,118.19,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741632031970,70.57640774,118.28,118.19,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741632032175,4.1892,118.28,118.19,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741632032373,70.57640774,118.28,118.19,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741632032875,0.06482676,118.25,118.22,0.05787173]
["bitfinex-derivatives","SOLF0:USTF0",1741632033283,0.06482676,118.25,118.23,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741632034868,0.06482676,118.25,118.22,0.05787173]
["bitfinex-derivatives","SOLF0:USTF0",1741632035677,0.06482676,118.25,118.24,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741632035873,0.06482676,118.25,118.24,74.84860774]
["bitfinex-derivatives","SOLF0:USTF0",1741632036168,4.345,118.3,118.24,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632036375,8.4582,118.29,118.24,74.84820774]
["bitfinex-derivatives","SOLF0:USTF0",1741632036569,4.345,118.3,118.24,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632036768,8.4589,118.28,118.23,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741632036973,4.345,118.3,118.22,74.93320774]
["bitfinex-derivatives","SOLF0:USTF0",1741632037178,0.05456852,118.27,118.24,0.05772632]
["bitfinex-derivatives","SOLF0:USTF0",1741632037374,0.05456852,118.27,118.25,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1741632037771,8.6179,118.34,118.26,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632038477,8.6179,118.34,118.27,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741632038781,8.6179,118.34,118.26,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632038976,0.05688634,118.32,118.29,0.05848412]
["bitfinex-derivatives","SOLF0:USTF0",1741632039577,8.4571,118.3,118.29,0.05848412]
["bitfinex-derivatives","SOLF0:USTF0",1741632039980,0.05688634,118.32,118.29,0.05848412]
["bitfinex-derivatives","SOLF0:USTF0",1741632042274,8.4571,118.3,118.25,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1741632042479,66.38720774,118.33,118.22,130.35320774]
["bitfinex-derivatives","SOLF0:USTF0",1741632042785,8.6179,118.34,118.24,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632042985,8.6179,118.34,118.26,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632043179,8.6179,118.34,118.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741632043483,8.6179,118.34,118.28,66.38720774]
["bitfinex-derivatives","SOLF0:USTF0",1741632043684,0.05994279,118.32,118.29,8.5157918]
["bitfinex-derivatives","SOLF0:USTF0",1741632043883,0.05994279,118.32,118.29,0.0580918]
["bitfinex-derivatives","SOLF0:USTF0",1741632045379,0.05994279,118.32,118.29,8.5155918]
["bitfinex-derivatives","SOLF0:USTF0",1741632045779,0.05994279,118.32,118.29,0.0580918]
["bitfinex-derivatives","SOLF0:USTF0",1741632048387,0.05994279,118.32,118.3,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741632048584,0.05994279,118.32,118.29,40.81165872]
["bitfinex-derivatives","SOLF0:USTF0",1741632049487,0.05994279,118.32,118.3,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741632049985,0.05994279,118.32,118.29,40.81165872]
["bitfinex-derivatives","SOLF0:USTF0",1741632050291,12.4841,118.35,118.29,40.81165872]
["bitfinex-derivatives","SOLF0:USTF0",1741632050292,279.0,118.41,118.3,40.75356692]
["bitfinex-derivatives","SOLF0:USTF0",1741632050588,279.0,118.41,118.34,40.75356692]
["bitfinex-derivatives","SOLF0:USTF0",1741632050890,8.4498,118.41,118.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1741632051187,279.0,118.46,118.38,40.75356692]
["bitfinex-derivatives","SOLF0:USTF0",1741632051486,0.05885418,118.43,118.41,0.06033914]
["bitfinex-derivatives","SOLF0:USTF0",1741632052190,0.05885418,118.43,118.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1741632052586,8.4503,118.4,118.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1741632052889,40.75356692,118.44,118.35,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1741632053083,8.4516,118.38,118.32,40.75356692]
["bitfinex-derivatives","SOLF0:USTF0",1741632053390,0.06228365,118.36,118.34,0.06163804]
["bitfinex-derivatives","SOLF0:USTF0",1741632053780,4.3946,118.37,118.32,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632054091,0.0545122,118.36,118.34,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1741632054284,8.4535,118.35,118.34,0.05999165]
["bitfinex-derivatives","SOLF0:USTF0",1741632054487,4.3946,118.37,118.29,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632054789,0.0625487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632055586,8.4542,118.35,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632055790,0.0625487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632056186,0.0625487,118.36,118.34,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632056491,0.0625487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632057091,8.5157487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632057488,0.0625487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632058784,0.0625487,118.36,118.34,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632058988,0.0625487,118.36,118.34,121.55459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632060195,0.0625487,118.36,118.34,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632060392,0.0625487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632060393,8.4542,118.34,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632060594,0.0625487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632060988,8.4542,118.34,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632061191,0.0625487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632061595,8.5158487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632062492,0.0625487,118.36,118.33,0.06204522]
["bitfinex-derivatives","SOLF0:USTF0",1741632063900,55.34,118.35,118.26,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632064098,8.4428,118.34,118.26,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632064308,4.2833,118.34,118.3,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632064607,278.88,118.43,118.32,132.42919046]
["bitfinex-derivatives","SOLF0:USTF0",1741632064799,4.1595,118.46,118.39,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632064998,283.1998,118.48,118.41,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632065199,55.32,118.52,118.43,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632065401,0.05508312,118.46,118.43,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632065704,0.0585967,118.46,118.43,66.27048551]
["bitfinex-derivatives","SOLF0:USTF0",1741632066204,0.0585967,118.46,118.43,0.05589028]
["bitfinex-derivatives","SOLF0:USTF0",1741632067503,278.82,118.45,118.35,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632067705,4.1888,118.44,118.32,121.51459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632067906,55.3,118.43,118.32,121.51459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632068109,8.4497,118.41,118.33,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741632068404,55.3,118.43,118.32,121.51459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632068908,0.0646158,118.39,118.36,0.06382319]
["bitfinex-derivatives","SOLF0:USTF0",1741632069703,0.0646158,118.39,118.38,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632069904,4.2151,118.46,118.38,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632070405,70.42969523,118.46,118.36,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632070713,334.12,118.45,118.36,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632071103,0.05632628,118.42,118.39,0.06007902]
["bitfinex-derivatives","SOLF0:USTF0",1741632073305,8.4492,118.41,118.39,0.06007902]
["bitfinex-derivatives","SOLF0:USTF0",1741632073506,0.05632628,118.42,118.39,0.06007902]
["bitfinex-derivatives","SOLF0:USTF0",1741632073809,8.45,118.4,118.39,0.06007902]
["bitfinex-derivatives","SOLF0:USTF0",1741632074001,4.1467,118.41,118.39,0.06007902]
["bitfinex-derivatives","SOLF0:USTF0",1741632074206,0.05632628,118.42,118.39,0.06007902]
["bitfinex-derivatives","SOLF0:USTF0",1741632074712,8.45,118.4,118.39,0.06007902]
["bitfinex-derivatives","SOLF0:USTF0",1741632075711,8.451,118.39,118.32,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741632075911,8.4007,118.41,118.32,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741632076212,8.4508,118.39,118.32,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741632076613,8.4007,118.41,118.32,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741632076912,0.06422335,118.38,118.35,0.05572768]
["bitfinex-derivatives","SOLF0:USTF0",1741632077314,8.4528,118.36,118.35,0.05572768]
["bitfinex-derivatives","SOLF0:USTF0",1741632077910,8.4565,118.31,118.28,216.15272388]
["bitfinex-derivatives","SOLF0:USTF0",1741632078120,278.78,118.37,118.28,160.87272388]
["bitfinex-derivatives","SOLF0:USTF0",1741632078616,66.21459523,118.36,118.28,148.56292388]
["bitfinex-derivatives","SOLF0:USTF0",1741632078916,121.49459523,118.36,118.28,148.56292388]
["bitfinex-derivatives","SOLF0:USTF0",1741632079116,55.28,118.36,118.28,148.56292388]
["bitfinex-derivatives","SOLF0:USTF0",1741632079316,0.06078378,118.33,118.31,0.0535648]
["bitfinex-derivatives","SOLF0:USTF0",1741632080014,8.51598378,118.33,118.31,0.0535648]
["bitfinex-derivatives","SOLF0:USTF0",1741632080412,0.06078378,118.33,118.31,0.0535648]
["bitfinex-derivatives","SOLF0:USTF0",1741632080611,0.06078378,118.33,118.25,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632080814,59.352,118.35,118.25,63.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741632081117,8.4539,118.35,118.27,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632081415,278.78,118.37,118.25,121.49459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632081613,278.78,118.37,118.25,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632081614,66.21459523,118.35,118.25,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632081813,0.06518035,118.32,118.26,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741632082213,0.06518035,118.32,118.29,0.05773684]
["bitfinex-derivatives","SOLF0:USTF0",1741632082517,8.2524,118.32,118.23,34.13575252]
["bitfinex-derivatives","SOLF0:USTF0",1741632082714,8.4604,118.26,118.22,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632082916,278.84,118.3,118.22,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632083106,66.21459523,118.29,118.22,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632083518,66.21459523,118.29,118.24,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1741632083519,0.06320207,118.27,118.24,0.04616146]
["bitfinex-derivatives","SOLF0:USTF0",1741632084112,8.4621,118.23,118.22,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632084318,4.1205,118.26,118.22,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632084519,8.4619,118.24,118.22,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632084914,4.1205,118.26,118.22,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632085217,0.06295776,118.24,118.22,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632085908,0.06295776,118.24,118.22,149.17829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632086112,287.2223,118.3,118.24,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741632086315,8.3823,118.3,118.22,121.51459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632086720,8.3823,118.3,118.26,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741632087121,8.3823,118.3,118.22,121.51459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632087317,0.05995962,118.29,118.27,0.05626184]
["bitfinex-derivatives","SOLF0:USTF0",1741632087917,0.05995962,118.29,118.27,55.35626184]
["bitfinex-derivatives","SOLF0:USTF0",1741632088424,0.05995962,118.29,118.27,63.81516184]
["bitfinex-derivatives","SOLF0:USTF0",1741632088625,0.05995962,118.29,118.27,55.35626184]
["bitfinex-derivatives","SOLF0:USTF0",1741632088918,0.05995962,118.29,118.27,0.05626184]
["bitfinex-derivatives","SOLF0:USTF0",1741632091723,0.05995962,118.29,118.27,8.51516184]
["bitfinex-derivatives","SOLF0:USTF0",1741632092025,66.21459523,118.39,118.28,121.51459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632092220,70.25799523,118.39,118.28,129.89959523]
["bitfinex-derivatives","SOLF0:USTF0",1741632092522,70.25799523,118.39,118.28,63.685]
["bitfinex-derivatives","SOLF0:USTF0",1741632092717,8.4545,118.34,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741632092917,66.21459523,118.37,118.28,63.685]
["bitfinex-derivatives","SOLF0:USTF0",1741632093320,0.05650692,118.33,118.3,0.0618531]
["bitfinex-derivatives","SOLF0:USTF0",1741632093518,0.05650692,118.33,118.31,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741632093824,0.05650692,118.33,118.3,0.0618531]
["bitfinex-derivatives","SOLF0:USTF0",1741632094119,0.05650692,118.33,118.32,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741632094320,0.05650692,118.33,118.3,0.0618531]
["bitfinex-derivatives","SOLF0:USTF0",1741632094821,8.1394,118.39,118.3,66.27644833]
["bitfinex-derivatives","SOLF0:USTF0",1741632095124,345.19459523,118.41,118.3,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632095325,8.4516,118.38,118.3,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632095520,345.19459523,118.41,118.3,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632096025,0.05935909,118.37,118.34,0.05339806]
["bitfinex-derivatives","SOLF0:USTF0",1741632097022,0.05935909,118.37,118.34,8.50719806]
["bitfinex-derivatives","SOLF0:USTF0",1741632097224,0.05935909,118.37,118.34,0.05339806]
["bitfinex-derivatives","SOLF0:USTF0",1741632098718,8.4528,118.36,118.34,0.05339806]
["bitfinex-derivatives","SOLF0:USTF0",1741632099124,0.05935909,118.37,118.34,0.05339806]
["bitfinex-derivatives","SOLF0:USTF0",1741632100128,66.27395432,118.37,118.29,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632100321,66.21459523,118.35,118.25,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741632100523,66.21459523,118.33,118.25,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741632100722,8.4578,118.29,118.25,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741632100922,8.4578,118.29,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741632101420,8.4568,118.31,118.24,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632101621,66.21459523,118.33,118.24,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632102024,0.06007543,118.3,118.27,0.05891263]
["bitfinex-derivatives","SOLF0:USTF0",1741632103324,0.06007543,118.3,118.28,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632103726,0.06007543,118.3,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741632104126,8.4541,118.35,118.31,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741632104426,8.4541,118.35,118.28,59.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741632104630,8.4531,118.36,118.33,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741632104824,8.4829,118.39,118.29,70.49039523]
["bitfinex-derivatives","SOLF0:USTF0",1741632105027,74.69749523,118.39,118.29,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741632105219,66.21459523,118.37,118.28,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632105419,66.27414931,118.35,118.25,121.47459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632105624,8.4557,118.32,118.25,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632105931,66.21459523,118.35,118.26,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741632106429,66.21459523,118.35,118.25,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632106626,0.06468868,118.32,118.29,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1741632106826,0.06468868,118.32,118.29,8.51493163]
["bitfinex-derivatives","SOLF0:USTF0",1741632107022,0.06468868,118.32,118.29,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1741632107328,8.52068868,118.32,118.29,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1741632107628,0.06468868,118.32,118.29,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1741632108331,8.4571,118.3,118.29,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1741632108528,66.21459523,118.31,118.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632108832,8.4604,118.26,118.21,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741632109032,66.21459523,118.27,118.19,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632109331,8.4596,118.27,118.19,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632109527,4.1821,118.3,118.2,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632110033,4.1821,118.3,118.22,0.06268582]
["bitfinex-derivatives","SOLF0:USTF0",1741632110034,0.05494433,118.24,118.22,0.06268582]
["bitfinex-derivatives","SOLF0:USTF0",1741632110431,4.1821,118.3,118.19,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632110432,66.21459523,118.26,118.19,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632110633,0.0586238,118.24,118.22,0.05723163]
["bitfinex-derivatives","SOLF0:USTF0",1741632111025,8.4621,118.23,118.22,0.05723163]
["bitfinex-derivatives","SOLF0:USTF0",1741632111226,0.0586238,118.24,118.19,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632111432,0.0586238,118.24,118.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741632111632,70.24409523,118.24,118.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741632111828,66.21459523,118.22,118.1,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632112029,66.21459523,118.2,118.1,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632112231,0.06476131,118.17,118.12,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741632112427,0.06476131,118.17,118.1,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632113425,0.06476131,118.17,118.09,78.24786004]
["bitfinex-derivatives","SOLF0:USTF0",1741632113626,70.24409523,118.18,118.09,78.24786004]
["bitfinex-derivatives","SOLF0:USTF0",1741632113936,0.06364395,118.14,118.09,121.10976004]
["bitfinex-derivatives","SOLF0:USTF0",1741632114229,0.06364395,118.14,118.1,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741632114530,0.06364395,118.14,118.06,78.47609523]
["bitfinex-derivatives","SOLF0:USTF0",1741632114735,66.21459523,118.14,118.02,121.49459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632114937,0.05526381,118.11,118.04,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741632115134,0.05526381,118.11,118.02,121.49459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632115338,0.05526381,118.11,118.05,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741632115637,0.05765992,118.09,118.04,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632115828,0.05765992,118.09,118.07,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741632116027,0.05765992,118.09,118.02,121.49459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632116538,0.05765992,118.09,118.05,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632117036,0.05765992,118.09,118.06,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741632117242,0.05765992,118.09,118.05,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632117433,0.05765992,118.09,118.06,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632117731,70.24409523,118.18,118.07,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632117926,66.21459523,118.16,118.06,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632118128,66.21459523,118.16,118.06,63.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741632118327,66.21459523,118.16,118.06,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632118537,66.21459523,118.16,118.06,59.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741632118740,8.4677,118.16,118.07,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632118940,0.05471581,118.12,118.1,0.06324349]
["bitfinex-derivatives","SOLF0:USTF0",1741632119140,0.05471581,118.12,118.11,63.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741632119435,0.06156889,118.13,118.11,63.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741632119635,0.06156889,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741632119831,0.06156889,118.13,118.11,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632120035,0.06156889,118.13,118.11,55.36246764]
["bitfinex-derivatives","SOLF0:USTF0",1741632120737,4.0295,118.18,118.13,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741632120939,8.3901,118.19,118.11,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632121335,8.466,118.18,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741632121531,4.1156,118.23,118.09,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632121736,4.1156,118.23,118.13,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632121737,12.1731,118.23,118.13,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632121938,8.4632,118.22,118.17,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1741632122141,12.1731,118.23,118.18,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632122142,4.0415,118.23,118.18,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632122340,0.01078815,118.19,118.18,63.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741632122635,342.7974,118.29,118.19,0.05990234]
["bitfinex-derivatives","SOLF0:USTF0",1741632122636,66.21459523,118.27,118.19,0.05990234]
["bitfinex-derivatives","SOLF0:USTF0",1741632122944,70.48299523,118.28,118.18,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632123246,66.21459523,118.26,118.18,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632123546,0.05857317,118.23,118.21,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1741632125647,4.2684,118.28,118.22,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632125841,345.45459523,118.34,118.22,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632126036,12.3047,118.33,118.22,59.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741632126244,66.21459523,118.32,118.22,59.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741632126444,66.21459523,118.3,118.22,59.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741632126742,0.0613221,118.27,118.25,0.06484468]
["bitfinex-derivatives","SOLF0:USTF0",1741632127450,8.46,118.26,118.25,0.06484468]
["bitfinex-derivatives","SOLF0:USTF0",1741632127746,0.0613221,118.27,118.19,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632127945,8.462,118.24,118.19,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632128145,4.2284,118.27,118.19,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632128449,4.2284,118.27,118.19,121.49459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632128638,8.4594,118.27,118.21,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1741632128843,0.06003454,118.24,118.22,0.06286936]
["bitfinex-derivatives","SOLF0:USTF0",1741632129044,66.21459523,118.3,118.19,121.49459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632129240,8.461,118.25,118.22,0.06220444]
["bitfinex-derivatives","SOLF0:USTF0",1741632129547,0.05526315,118.24,118.19,121.49459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632129743,0.05526315,118.24,118.22,0.05977408]
["bitfinex-derivatives","SOLF0:USTF0",1741632130342,8.4621,118.23,118.22,0.05977408]
["bitfinex-derivatives","SOLF0:USTF0",1741632132044,0.05526315,118.24,118.16,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632132244,66.21459523,118.26,118.16,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632132750,4.3035,118.27,118.18,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632132965,4.3035,118.27,118.17,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741632132966,4.0319,118.3,118.2,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632133149,0.05856413,118.24,118.22,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632133350,8.4585,118.28,118.23,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741632133853,4.0319,118.3,118.22,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632134250,12.603,118.33,118.24,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632134449,0.06067408,118.27,118.26,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632134653,70.20089523,118.36,118.26,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632134850,8.4547,118.34,118.26,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632135162,70.20089523,118.36,118.26,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632135858,0.06046556,118.32,118.3,0.06468901]
["bitfinex-derivatives","SOLF0:USTF0",1741632138963,66.27506079,118.32,118.23,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741632139168,66.21459523,118.34,118.23,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741632139366,70.20089523,118.36,118.24,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632139860,66.21459523,118.32,118.22,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632140062,0.06093591,118.28,118.26,0.05949275]
["bitfinex-derivatives","SOLF0:USTF0",1741632140866,66.27553114,118.28,118.18,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632141164,66.21459523,118.28,118.19,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632141359,4.0787,118.27,118.19,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632141565,283.1224,118.31,118.2,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632141863,8.4596,118.27,118.2,66.21459523]
["bitfinex-derivatives","SOLF0:USTF0",1741632142066,0.05642683,118.27,118.24,0.06159645]
["bitfinex-derivatives","SOLF0:USTF0",1741632142468,66.21459523,118.28,118.24,0.06159645]
["bitfinex-derivatives","SOLF0:USTF0",1741632142761,0.06231871,118.27,118.24,0.06159645]
["bitfinex-derivatives","SOLF0:USTF0",1741632144062,8.4607,118.25,118.24,0.06159645]
["bitfinex-derivatives","SOLF0:USTF0",1741632144465,66.21459523,118.26,118.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632144763,66.21459523,118.26,118.17,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632145068,8.4604,118.26,118.2,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741632145264,4.259,118.27,118.21,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632145666,8.52515566,118.25,118.23,0.047176]
["bitfinex-derivatives","SOLF0:USTF0",1741632146063,0.06425566,118.25,118.23,0.047176]
["bitfinex-derivatives","SOLF0:USTF0",1741632149671,8.52505566,118.25,118.23,0.047176]
["bitfinex-derivatives","SOLF0:USTF0",1741632149871,0.06425566,118.25,118.23,0.047176]
["bitfinex-derivatives","SOLF0:USTF0",1741632151771,287.3867,118.31,118.24,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741632151966,8.3467,118.31,118.24,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741632152172,8.4598,118.27,118.24,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741632152970,8.51978855,118.27,118.24,55.23845961]
["bitfinex-derivatives","SOLF0:USTF0",1741632153274,8.51978855,118.27,118.24,63.69985961]
["bitfinex-derivatives","SOLF0:USTF0",1741632153475,0.05998855,118.27,118.24,55.23845961]
["bitfinex-derivatives","SOLF0:USTF0",1741632154176,0.05998855,118.27,118.24,121.45305484]
["bitfinex-derivatives","SOLF0:USTF0",1741632154374,0.05998855,118.27,118.24,129.91415484]
["bitfinex-derivatives","SOLF0:USTF0",1741632154575,0.05998855,118.27,118.24,121.45305484]
["bitfinex-derivatives","SOLF0:USTF0",1741632154976,0.05998855,118.27,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741632155176,0.05998855,118.27,118.24,55.23845961]
["bitfinex-derivatives","SOLF0:USTF0",1741632155678,0.05998855,118.27,118.24,0.05845961]
["bitfinex-derivatives","SOLF0:USTF0",1741632156676,0.05998855,118.27,118.25,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741632156865,0.05998855,118.27,118.24,0.05845961]
["bitfinex-derivatives","SOLF0:USTF0",1741632157070,0.05998855,118.27,118.24,40.8491853]
["bitfinex-derivatives","SOLF0:USTF0",1741632157269,4.0787,118.32,118.24,40.8491853]
["bitfinex-derivatives","SOLF0:USTF0",1741632157479,4.0787,118.32,118.24,44.80512569]
["bitfinex-derivatives","SOLF0:USTF0",1741632158072,8.4589,118.28,118.24,53.26602569]
["bitfinex-derivatives","SOLF0:USTF0",1741632158274,0.05642576,118.27,118.25,0.06001387]
["bitfinex-derivatives","SOLF0:USTF0",1741632158577,8.4573,118.3,118.25,0.06001387]
["bitfinex-derivatives","SOLF0:USTF0",1741632158774,4.0787,118.32,118.25,0.06001387]
["bitfinex-derivatives","SOLF0:USTF0",1741632159176,8.4569,118.31,118.25,0.06001387]
["bitfinex-derivatives","SOLF0:USTF0",1741632159680,0.05468664,118.29,118.25,0.06001387]
["bitfinex-derivatives","SOLF0:USTF0",1741632160280,0.05468664,118.29,118.26,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741632160581,0.05468664,118.29,118.26,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741632161077,0.05468664,118.29,118.26,95.93072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632161269,4.2779,118.37,118.26,95.93072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632161777,8.4546,118.34,118.26,95.93072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632162179,45.06862569,118.37,118.26,95.93072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632162380,0.05523982,118.31,118.29,0.05483921]
["bitfinex-derivatives","SOLF0:USTF0",1741632162581,45.06862569,118.37,118.26,95.93072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632162777,0.05466161,118.31,118.3,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741632162981,45.06862569,118.37,118.26,95.93072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632163279,0.06113766,118.32,118.29,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741632163475,8.4568,118.31,118.26,104.39032569]
["bitfinex-derivatives","SOLF0:USTF0",1741632163671,0.06113766,118.32,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632164077,8.4569,118.31,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632164379,0.06113766,118.32,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632165082,8.51723766,118.32,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632165282,0.06113766,118.32,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632167285,0.06113766,118.32,118.29,8.51408896]
["bitfinex-derivatives","SOLF0:USTF0",1741632167578,0.06113766,118.32,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632167782,0.06113766,118.32,118.3,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741632168173,0.06113766,118.32,118.31,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741632168580,0.06113766,118.32,118.3,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741632169385,8.51713766,118.32,118.3,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741632169585,0.06113766,118.32,118.3,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741632169987,8.4564,118.31,118.3,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741632170287,0.06113766,118.32,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632171084,0.06113766,118.32,118.29,8.51408896]
["bitfinex-derivatives","SOLF0:USTF0",1741632171676,0.06113766,118.32,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632172284,0.06113766,118.32,118.3,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741632173979,4.2779,118.37,118.29,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1741632174182,8.307,118.4,118.3,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632174387,8.307,118.4,118.31,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741632174589,8.4535,118.36,118.32,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741632175083,8.4535,118.36,118.32,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741632175280,8.307,118.4,118.32,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741632175281,8.51599492,118.35,118.33,0.05915019]
["bitfinex-derivatives","SOLF0:USTF0",1741632175480,0.06239492,118.35,118.33,0.05915019]
["bitfinex-derivatives","SOLF0:USTF0",1741632175681,12.6415,118.4,118.33,0.05915019]
["bitfinex-derivatives","SOLF0:USTF0",1741632175882,0.06367452,118.35,118.33,0.05915019]
["bitfinex-derivatives","SOLF0:USTF0",1741632176181,0.05758853,118.35,118.33,0.05915019]
["bitfinex-derivatives","SOLF0:USTF0",1741632176387,8.51108853,118.35,118.33,0.05915019]
["bitfinex-derivatives","SOLF0:USTF0",1741632176886,0.05758853,118.35,118.33,0.05915019]
["bitfinex-derivatives","SOLF0:USTF0",1741632177091,0.05758853,118.35,118.33,8.51405019]
["bitfinex-derivatives","SOLF0:USTF0",1741632177288,8.6458,118.4,118.33,0.05915019]
["bitfinex-derivatives","SOLF0:USTF0",1741632177792,4.1164,118.45,118.34,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632177986,40.79072569,118.49,118.38,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632178185,12.6608,118.49,118.4,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632178388,0.05526033,118.45,118.42,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1741632178893,0.05526033,118.45,118.44,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741632179394,0.05526033,118.45,118.43,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741632179599,0.05526033,118.45,118.42,40.8443701]
["bitfinex-derivatives","SOLF0:USTF0",1741632180992,6.033e-05,118.45,118.42,40.8443701]
["bitfinex-derivatives","SOLF0:USTF0",1741632181186,6.033e-05,118.45,118.44,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741632182398,8.3939,118.51,118.44,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632182594,8.3939,118.51,118.49,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741632183299,8.3939,118.51,118.45,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1741632183601,0.05357868,118.49,118.47,0.06428357]
["bitfinex-derivatives","SOLF0:USTF0",1741632184197,0.05357868,118.49,118.48,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741632185603,0.05357868,118.49,118.47,0.06428357]
["bitfinex-derivatives","SOLF0:USTF0",1741632186001,7.868e-05,118.49,118.48,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741632186203,8.3041,118.55,118.48,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632186596,8.3041,118.55,118.49,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741632187091,49.09482569,118.55,118.49,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741632187401,0.05932995,118.53,118.51,0.06494965]
["bitfinex-derivatives","SOLF0:USTF0",1741632187602,0.05932995,118.53,118.51,8.50664965]
["bitfinex-derivatives","SOLF0:USTF0",1741632187798,0.05932995,118.53,118.51,0.06494965]
["bitfinex-derivatives","SOLF0:USTF0",1741632188806,0.05932995,118.53,118.52,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741632189396,8.5864,118.58,118.55,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741632189598,194.0,118.66,118.54,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741632189796,4.3925,118.63,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741632189998,4.3925,118.63,118.58,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741632190197,4.3925,118.63,118.55,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741632190401,45.18322569,118.63,118.55,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741632190604,0.0561247,118.6,118.58,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1741632191295,0.0561247,118.6,118.59,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741632192408,0.0561247,118.6,118.59,63.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741632193014,0.0561247,118.6,118.59,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741632193403,0.0561247,118.6,118.58,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1741632194014,8.4364,118.59,118.58,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1741632194311,0.0561247,118.6,118.58,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1741632194502,8.4375,118.58,118.56,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741632194702,4.346,118.59,118.5,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632194912,4.346,118.59,118.5,95.63072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632195112,12.7827,118.59,118.54,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741632195304,12.7827,118.59,118.55,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632195506,4.346,118.59,118.55,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632195707,0.05686891,118.58,118.56,0.05372383]
["bitfinex-derivatives","SOLF0:USTF0",1741632196802,0.05686891,118.58,118.5,95.61072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632197213,40.79072569,118.58,118.5,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741632197414,4.346,118.59,118.5,95.61072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632197807,8.4386,118.56,118.51,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741632198007,0.05837249,118.56,118.53,0.05753521]
["bitfinex-derivatives","SOLF0:USTF0",1741632198214,278.42,118.68,118.57,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741632198409,4.3416,118.67,118.59,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632199110,4.3416,118.67,118.63,40.79072569]
["bitfinex-derivatives","SOLF0:USTF0",1741632199416,278.42,118.73,118.64,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741632199603,40.79072569,118.69,118.62,0.05363438]
["bitfinex-derivatives","SOLF0:USTF0",1741632199808,0.05937679,118.66,118.6,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741632200009,0.05937679,118.66,118.64,0.05784626]
["bitfinex-derivatives","SOLF0:USTF0",1741632200205,40.79072569,118.65,118.55,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1741632200409,4.1177,118.64,118.55,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741632201010,8.4355,118.61,118.55,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741632201214,4.3413,118.6,118.55,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741632201415,0.06137046,118.59,118.57,0.05417996]
["bitfinex-derivatives","SOLF0:USTF0",1741632201911,0.06137046,118.59,118.57,65.97572453]
["bitfinex-derivatives","SOLF0:USTF0",1741632202213,0.06137046,118.59,118.57,0.05417996]
["bitfinex-derivatives","SOLF0:USTF0",1741632204013,8.4371,118.58,118.55,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741632204317,54.78,118.58,118.48,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632204507,70.03694457,118.57,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632205219,0.05577392,118.53,118.5,0.06366503]
["bitfinex-derivatives","SOLF0:USTF0",1741632205414,65.97731849,118.53,118.43,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632205614,65.92154457,118.51,118.41,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632205818,8.4454,118.47,118.41,74.37054457]
["bitfinex-derivatives","SOLF0:USTF0",1741632206113,8.4454,118.47,118.41,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632206311,54.76,118.5,118.41,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632206312,4.3776,118.49,118.41,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632206513,0.05961121,118.45,118.43,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741632207418,0.05961121,118.45,118.43,65.97539229]
["bitfinex-derivatives","SOLF0:USTF0",1741632207913,286.8014,118.52,118.44,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1741632208119,278.36,118.52,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632208307,8.4524,118.53,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632208920,8.4524,118.53,118.44,120.70154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632209116,0.05555299,118.51,118.48,0.05494264]
["bitfinex-derivatives","SOLF0:USTF0",1741632209617,0.05555299,118.51,118.5,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632209815,5.299e-05,118.51,118.5,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632210015,5.299e-05,118.51,118.5,74.36434457]
["bitfinex-derivatives","SOLF0:USTF0",1741632211122,8.6972,118.6,118.54,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632211321,8.6972,118.6,118.56,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632211514,8.6972,118.6,118.57,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741632211715,8.6972,118.6,118.56,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632211716,4.3735,118.6,118.56,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632211916,4.3735,118.6,118.57,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741632212113,2.99e-05,118.59,118.58,120.68154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632212316,278.44,118.68,118.58,120.68154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632212519,4.2029,118.68,118.62,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632212728,4.0789,118.69,118.64,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632212927,4.2029,118.72,118.64,120.68154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632213327,8.49318309,118.69,118.66,0.06302687]
["bitfinex-derivatives","SOLF0:USTF0",1741632213524,0.06378309,118.69,118.66,0.06302687]
["bitfinex-derivatives","SOLF0:USTF0",1741632214430,8.4308,118.67,118.61,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741632214637,4.2069,118.66,118.6,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632214925,12.639,118.66,118.58,120.64154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632215131,4.2069,118.66,118.58,120.64154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632215634,0.05849556,118.63,118.62,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632215929,0.05849556,118.63,118.62,120.64154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632216828,0.05849556,118.63,118.62,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741632217027,0.05849556,118.63,118.62,63.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741632217222,0.05849556,118.63,118.62,129.07584457]
["bitfinex-derivatives","SOLF0:USTF0",1741632217425,4.0943,118.7,118.62,189.08308914]
["bitfinex-derivatives","SOLF0:USTF0",1741632217622,65.92154457,118.77,118.66,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632217828,4.0943,118.76,118.66,120.62154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632218528,4.0943,118.76,118.67,0.06332827]
["bitfinex-derivatives","SOLF0:USTF0",1741632218731,8.49315538,118.7,118.67,0.06332827]
["bitfinex-derivatives","SOLF0:USTF0",1741632218926,0.06425538,118.7,118.67,0.06332827]
["bitfinex-derivatives","SOLF0:USTF0",1741632219825,0.06425538,118.7,118.68,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632220427,0.06425538,118.7,118.67,54.74332827]
["bitfinex-derivatives","SOLF0:USTF0",1741632221234,0.06425538,118.7,118.68,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632221641,0.06425538,118.7,118.68,74.35124457]
["bitfinex-derivatives","SOLF0:USTF0",1741632221837,4.0943,118.76,118.68,131.84308914]
["bitfinex-derivatives","SOLF0:USTF0",1741632222037,4.2237,118.79,118.73,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632222439,4.2237,118.79,118.72,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741632222633,8.4237,118.77,118.72,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741632222839,4.2237,118.79,118.72,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741632223040,0.06344115,118.76,118.73,0.06018481]
["bitfinex-derivatives","SOLF0:USTF0",1741632223441,0.06344115,118.76,118.69,120.60154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632224342,8.4269,118.73,118.69,120.60154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632224639,0.05756853,118.72,118.7,0.05566405]
["bitfinex-derivatives","SOLF0:USTF0",1741632224841,4.2237,118.79,118.69,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741632225043,0.0567784,118.72,118.7,0.05963698]
["bitfinex-derivatives","SOLF0:USTF0",1741632225240,54.64,118.78,118.69,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741632225440,8.4285,118.71,118.7,0.05868026]
["bitfinex-derivatives","SOLF0:USTF0",1741632225837,344.04154457,118.76,118.65,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632226140,65.97828328,118.72,118.61,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632226444,63.1381,118.71,118.61,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632226744,65.92154457,118.7,118.59,120.56154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632227039,278.12,118.69,118.59,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741632227241,65.92154457,118.68,118.63,0.05515086]
["bitfinex-derivatives","SOLF0:USTF0",1741632227440,8.4329,118.64,118.63,0.05515086]
["bitfinex-derivatives","SOLF0:USTF0",1741632228045,4.0536,118.65,118.58,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741632229140,0.0560178,118.63,118.6,0.06038453]
["bitfinex-derivatives","SOLF0:USTF0",1741632229738,8.435,118.61,118.6,0.06038453]
["bitfinex-derivatives","SOLF0:USTF0",1741632229943,0.0560178,118.63,118.6,0.06038453]
["bitfinex-derivatives","SOLF0:USTF0",1741632230837,8.435,118.61,118.56,120.81867902]
["bitfinex-derivatives","SOLF0:USTF0",1741632231033,0.0560178,118.63,118.56,120.81867902]
["bitfinex-derivatives","SOLF0:USTF0",1741632231238,8.434,118.63,118.56,129.25707902]
["bitfinex-derivatives","SOLF0:USTF0",1741632231439,4.0536,118.65,118.56,120.81867902]
["bitfinex-derivatives","SOLF0:USTF0",1741632231639,4.0536,118.65,118.57,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632232143,0.06166695,118.62,118.6,0.059064]
["bitfinex-derivatives","SOLF0:USTF0",1741632233444,8.49646695,118.62,118.6,0.059064]
["bitfinex-derivatives","SOLF0:USTF0",1741632233641,0.06166695,118.62,118.6,0.059064]
["bitfinex-derivatives","SOLF0:USTF0",1741632234144,8.435,118.61,118.6,0.059064]
["bitfinex-derivatives","SOLF0:USTF0",1741632234748,8.4362,118.6,118.55,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632235043,3.9778,118.64,118.55,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632235849,8.4378,118.58,118.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741632236044,0.05519363,118.61,118.53,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632236250,0.06476319,118.58,118.51,120.52154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632237046,0.06476319,118.58,118.52,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741632237439,0.06476319,118.58,118.54,0.06287599]
["bitfinex-derivatives","SOLF0:USTF0",1741632237643,8.439,118.56,118.54,0.06287599]
["bitfinex-derivatives","SOLF0:USTF0",1741632237954,0.06476319,118.58,118.54,0.06287599]
["bitfinex-derivatives","SOLF0:USTF0",1741632238252,8.4381,118.57,118.54,0.06287599]
["bitfinex-derivatives","SOLF0:USTF0",1741632238452,0.06476319,118.58,118.54,0.06287599]
["bitfinex-derivatives","SOLF0:USTF0",1741632239047,0.06476319,118.58,118.57,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632239345,3.9778,118.64,118.59,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632239651,3.9778,118.64,118.57,120.52154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632239844,8.4343,118.62,118.57,120.52154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632240044,3.9778,118.64,118.57,120.52154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632240446,0.0584398,118.62,118.59,0.05869344]
["bitfinex-derivatives","SOLF0:USTF0",1741632240748,8.4357,118.6,118.59,0.05869344]
["bitfinex-derivatives","SOLF0:USTF0",1741632241151,0.0584398,118.62,118.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741632241450,54.6,118.62,118.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741632241651,3.9778,118.64,118.58,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632242152,3.9778,118.64,118.58,120.50154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632242350,8.432,118.66,118.6,74.35674457]
["bitfinex-derivatives","SOLF0:USTF0",1741632242652,140.81743888,118.75,118.6,74.35674457]
["bitfinex-derivatives","SOLF0:USTF0",1741632242653,4.0559,118.69,118.62,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632242854,4.0559,118.69,118.62,120.50154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632243853,0.06053667,118.67,118.64,0.05931539]
["bitfinex-derivatives","SOLF0:USTF0",1741632244153,4.0559,118.69,118.64,0.05931539]
["bitfinex-derivatives","SOLF0:USTF0",1741632244354,0.06407646,118.67,118.64,0.05931539]
["bitfinex-derivatives","SOLF0:USTF0",1741632244647,8.4348,118.62,118.59,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741632244842,344.16154457,118.66,118.56,120.50154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632245045,65.92154457,118.64,118.54,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632245242,8.436,118.6,118.54,74.36104457]
["bitfinex-derivatives","SOLF0:USTF0",1741632245454,65.92154457,118.64,118.53,58.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741632245654,0.05509383,118.58,118.56,0.06007817]
["bitfinex-derivatives","SOLF0:USTF0",1741632245851,65.92154457,118.64,118.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741632246052,0.05433432,118.58,118.56,0.05577954]
["bitfinex-derivatives","SOLF0:USTF0",1741632246247,0.05433432,118.58,118.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1741632246553,8.5715,118.65,118.56,65.98025499]
["bitfinex-derivatives","SOLF0:USTF0",1741632246755,8.5715,118.65,118.58,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632247049,8.5715,118.65,118.58,74.35824457]
["bitfinex-derivatives","SOLF0:USTF0",1741632247050,8.4333,118.64,118.58,74.35824457]
["bitfinex-derivatives","SOLF0:USTF0",1741632247251,8.5715,118.65,118.58,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632247849,8.49750754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632248053,0.06390754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632249353,8.49790754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632250057,0.06390754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632250656,8.435,118.61,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632250849,0.06390754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632251255,8.435,118.61,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632252351,0.06390754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632252547,0.06390754,118.63,118.61,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632253552,0.06390754,118.63,118.6,54.59939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632253749,0.06390754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632253750,8.4348,118.62,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632253951,0.06390754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632254353,8.435,118.61,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632255057,0.06390754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632255259,8.4346,118.62,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632255458,0.06390754,118.63,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632256760,8.435,118.61,118.6,0.05939574]
["bitfinex-derivatives","SOLF0:USTF0",1741632256959,12.861,118.62,118.53,74.07304457]
["bitfinex-derivatives","SOLF0:USTF0",1741632257164,78.78254457,118.62,118.52,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741632257367,8.4382,118.57,118.51,159.79983715]
["bitfinex-derivatives","SOLF0:USTF0",1741632257562,8.4382,118.57,118.52,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741632257763,8.4382,118.57,118.51,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632257967,8.4387,118.56,118.51,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632258264,0.05408227,118.55,118.53,0.05476282]
["bitfinex-derivatives","SOLF0:USTF0",1741632258464,8.44,118.54,118.53,0.05476282]
["bitfinex-derivatives","SOLF0:USTF0",1741632259158,0.05408227,118.55,118.49,234.69573146]
["bitfinex-derivatives","SOLF0:USTF0",1741632260159,0.05408227,118.55,118.51,0.05391865]
["bitfinex-derivatives","SOLF0:USTF0",1741632260361,8.46288227,118.55,118.49,234.69573146]
["bitfinex-derivatives","SOLF0:USTF0",1741632260564,8.46288227,118.55,118.45,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632260864,65.92154457,118.54,118.44,148.39829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632261364,65.92154457,118.54,118.44,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632261554,0.05573791,118.5,118.48,0.05757048]
["bitfinex-derivatives","SOLF0:USTF0",1741632261956,0.05573791,118.5,118.44,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632262677,8.4455,118.47,118.44,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632262858,278.36,118.51,118.44,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632263061,8.4458,118.46,118.44,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632263266,0.05377553,118.49,118.44,93.87829258]
["bitfinex-derivatives","SOLF0:USTF0",1741632263562,0.05966138,118.48,118.44,93.93975541]
["bitfinex-derivatives","SOLF0:USTF0",1741632263770,0.05966138,118.48,118.44,0.06146283]
["bitfinex-derivatives","SOLF0:USTF0",1741632265569,54.57966138,118.48,118.44,0.06146283]
["bitfinex-derivatives","SOLF0:USTF0",1741632265868,8.4464,118.45,118.44,0.06146283]
["bitfinex-derivatives","SOLF0:USTF0",1741632266069,4.3959,118.47,118.44,0.06146283]
["bitfinex-derivatives","SOLF0:USTF0",1741632266272,8.4462,118.46,118.44,0.06146283]
["bitfinex-derivatives","SOLF0:USTF0",1741632266677,4.3959,118.47,118.44,0.06146283]
["bitfinex-derivatives","SOLF0:USTF0",1741632268275,4.20616138,118.48,118.44,0.06146283]
["bitfinex-derivatives","SOLF0:USTF0",1741632268866,124.64770595,118.48,118.37,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632269076,124.58804457,118.48,118.37,120.44154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632269275,58.6665,118.48,118.39,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632269672,58.6665,118.48,118.4,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741632269876,58.6665,118.48,118.39,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632270073,0.0556802,118.45,118.41,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632270277,0.0556802,118.45,118.41,120.44154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632270469,0.0556802,118.45,118.41,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741632272269,0.0556802,118.45,118.39,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632272674,8.5025802,118.45,118.39,74.37184457]
["bitfinex-derivatives","SOLF0:USTF0",1741632272873,0.0556802,118.45,118.39,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632273078,286.8025,118.51,118.46,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741632273274,8.2908,118.55,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632273578,8.4426,118.51,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632273778,8.2908,118.55,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632274085,8.2908,118.55,118.44,120.42154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632274382,8.50104828,118.52,118.49,0.05791651]
["bitfinex-derivatives","SOLF0:USTF0",1741632274577,0.05924828,118.52,118.49,0.05791651]
["bitfinex-derivatives","SOLF0:USTF0",1741632274776,0.05924828,118.52,118.49,8.50141651]
["bitfinex-derivatives","SOLF0:USTF0",1741632274983,278.56,118.56,118.5,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632275990,278.56,118.56,118.48,120.42154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632276188,0.05831615,118.54,118.52,0.05548263]
["bitfinex-derivatives","SOLF0:USTF0",1741632278496,65.92154457,118.66,118.53,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741632278694,78.44564457,118.66,118.53,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741632278893,78.44564457,118.66,118.54,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632279094,65.92154457,118.64,118.53,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741632279405,54.48,118.63,118.53,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741632279591,0.05371643,118.6,118.57,0.06159057]
["bitfinex-derivatives","SOLF0:USTF0",1741632280796,8.4371,118.58,118.57,0.06159057]
["bitfinex-derivatives","SOLF0:USTF0",1741632281197,0.05371643,118.6,118.57,0.06159057]
["bitfinex-derivatives","SOLF0:USTF0",1741632282400,8.4371,118.58,118.57,0.06159057]
["bitfinex-derivatives","SOLF0:USTF0",1741632283001,0.05371643,118.6,118.57,0.06159057]
["bitfinex-derivatives","SOLF0:USTF0",1741632283501,8.4371,118.58,118.57,0.06159057]
["bitfinex-derivatives","SOLF0:USTF0",1741632283698,54.44,118.58,118.42,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1741632283997,12.4522,118.57,118.47,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632284400,12.4522,118.57,118.48,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741632284605,8.4407,118.53,118.48,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741632284901,8.4407,118.53,118.51,0.05705722]
["bitfinex-derivatives","SOLF0:USTF0",1741632285806,344.36154457,118.52,118.4,373.96641023]
["bitfinex-derivatives","SOLF0:USTF0",1741632285999,344.36154457,118.52,118.42,70.01474457]
["bitfinex-derivatives","SOLF0:USTF0",1741632286199,278.44,118.52,118.42,70.01474457]
["bitfinex-derivatives","SOLF0:USTF0",1741632286701,278.44,118.52,118.43,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1741632286902,0.05501462,118.48,118.46,0.05922441]
["bitfinex-derivatives","SOLF0:USTF0",1741632288003,0.05501462,118.48,118.46,74.42626898]
["bitfinex-derivatives","SOLF0:USTF0",1741632288306,0.05501462,118.48,118.46,65.98076898]
["bitfinex-derivatives","SOLF0:USTF0",1741632289402,0.05501462,118.48,118.46,0.05922441]
["bitfinex-derivatives","SOLF0:USTF0",1741632289705,8.49951462,118.48,118.46,0.05922441]
["bitfinex-derivatives","SOLF0:USTF0",1741632290001,0.05501462,118.48,118.46,0.05922441]
["bitfinex-derivatives","SOLF0:USTF0",1741632290406,0.05501462,118.48,118.46,65.98076898]
["bitfinex-derivatives","SOLF0:USTF0",1741632291399,65.92154457,118.63,118.47,55.90899387]
["bitfinex-derivatives","SOLF0:USTF0",1741632291599,4.1305,118.61,118.51,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632291803,4.1305,118.61,118.51,120.32154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632292494,0.05666943,118.57,118.55,0.05858794]
["bitfinex-derivatives","SOLF0:USTF0",1741632293297,573.72931092,118.65,118.55,120.38013251]
["bitfinex-derivatives","SOLF0:USTF0",1741632293497,8.4334,118.64,118.57,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632293700,333.82001092,118.65,118.57,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632294106,8.433,118.64,118.57,74.35894457]
["bitfinex-derivatives","SOLF0:USTF0",1741632294307,286.9707,118.65,118.57,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632294608,0.05723055,118.62,118.59,65.97466668]
["bitfinex-derivatives","SOLF0:USTF0",1741632294808,0.05723055,118.62,118.59,120.35466668]
["bitfinex-derivatives","SOLF0:USTF0",1741632295509,0.05723055,118.62,118.59,128.79066668]
["bitfinex-derivatives","SOLF0:USTF0",1741632296105,0.05723055,118.62,118.6,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1741632296302,0.05723055,118.62,118.59,120.35466668]
["bitfinex-derivatives","SOLF0:USTF0",1741632296508,8.4907,118.68,118.63,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741632296707,290.0449512,118.7,118.61,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632296908,278.4,118.7,118.61,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632297206,278.4,118.7,118.63,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632297412,278.4,118.7,118.63,120.28154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632297613,0.06311314,118.68,118.65,0.05893361]
["bitfinex-derivatives","SOLF0:USTF0",1741632297809,11.6449512,118.76,118.65,65.98047818]
["bitfinex-derivatives","SOLF0:USTF0",1741632298009,24.3512512,118.76,118.65,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632299013,0.05344241,118.72,118.69,0.05569969]
["bitfinex-derivatives","SOLF0:USTF0",1741632300017,0.05344241,118.72,118.63,120.28154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632300314,278.24,118.72,118.63,120.28154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632300902,65.92154457,118.69,118.6,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1741632301102,0.06243031,118.66,118.63,0.05921291]
["bitfinex-derivatives","SOLF0:USTF0",1741632301316,0.06243031,118.66,118.6,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632301507,0.06243031,118.66,118.63,0.05708399]
["bitfinex-derivatives","SOLF0:USTF0",1741632302304,8.68033031,118.66,118.63,0.05708399]
["bitfinex-derivatives","SOLF0:USTF0",1741632302709,278.24,118.65,118.57,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741632302916,278.24,118.65,118.54,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632302917,344.16154457,118.65,118.54,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632303220,344.16154457,118.65,118.54,120.22154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632303604,65.92154457,118.63,118.54,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632303809,65.92154457,118.61,118.54,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632304114,0.05736322,118.6,118.57,0.05339511]
["bitfinex-derivatives","SOLF0:USTF0",1741632304316,0.05736322,118.6,118.54,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632304613,0.05736322,118.6,118.57,0.06058363]
["bitfinex-derivatives","SOLF0:USTF0",1741632304812,8.49366322,118.6,118.57,0.06058363]
["bitfinex-derivatives","SOLF0:USTF0",1741632305010,0.05736322,118.6,118.57,0.06058363]
["bitfinex-derivatives","SOLF0:USTF0",1741632306104,8.4371,118.58,118.57,0.06058363]
["bitfinex-derivatives","SOLF0:USTF0",1741632306313,278.26,118.58,118.48,78.53954457]
["bitfinex-derivatives","SOLF0:USTF0",1741632306510,65.92154457,118.57,118.48,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632306713,65.92154457,118.57,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632306714,65.92154457,118.55,118.45,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741632307014,65.92154457,118.57,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632307217,278.26,118.58,118.48,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632307418,0.05527482,118.53,118.5,65.97770484]
["bitfinex-derivatives","SOLF0:USTF0",1741632307618,0.05527482,118.53,118.5,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632307812,0.05527482,118.53,118.5,65.98264572]
["bitfinex-derivatives","SOLF0:USTF0",1741632308717,8.4416,118.52,118.5,0.06110115]
["bitfinex-derivatives","SOLF0:USTF0",1741632308916,0.05527482,118.53,118.5,0.06110115]
["bitfinex-derivatives","SOLF0:USTF0",1741632309315,0.05527482,118.53,118.5,54.32110115]
["bitfinex-derivatives","SOLF0:USTF0",1741632309914,1.46813762,118.64,118.5,0.06110115]
["bitfinex-derivatives","SOLF0:USTF0",1741632310216,70.11044457,118.61,118.51,120.18154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632310423,4.1574,118.6,118.49,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632310616,344.22154457,118.59,118.49,120.18154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632311012,278.3,118.59,118.49,120.18154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632311216,0.05788537,118.55,118.53,0.06218751]
["bitfinex-derivatives","SOLF0:USTF0",1741632312226,0.05788537,118.55,118.53,54.32218751]
["bitfinex-derivatives","SOLF0:USTF0",1741632312721,8.49758537,118.55,118.53,54.32218751]
["bitfinex-derivatives","SOLF0:USTF0",1741632312918,68.51942994,118.55,118.42,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632313116,65.92154457,118.53,118.42,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632313317,8.4424,118.51,118.44,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741632313514,4.3993,118.53,118.46,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632313714,4.3296,118.54,118.47,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741632313918,4.3296,118.54,118.48,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1741632314127,0.06082678,118.52,118.49,0.05972262]
["bitfinex-derivatives","SOLF0:USTF0",1741632314824,12.8055,118.57,118.51,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741632315019,278.3,118.59,118.52,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1741632315326,8.4386,118.56,118.52,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1741632315726,278.3,118.59,118.52,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1741632315924,8.4404,118.54,118.53,0.05659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632316225,0.06183373,118.55,118.53,0.05659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632318329,0.06183373,118.55,118.53,8.49669932]
["bitfinex-derivatives","SOLF0:USTF0",1741632318525,0.06183373,118.55,118.53,0.05659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632318725,0.06183373,118.55,118.53,8.49719932]
["bitfinex-derivatives","SOLF0:USTF0",1741632318928,0.06183373,118.55,118.53,0.05659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632320537,8.44,118.54,118.53,0.05659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632320828,0.06183373,118.55,118.53,0.05659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632321225,0.06183373,118.55,118.53,54.27659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632321430,0.06183373,118.55,118.53,62.71669932]
["bitfinex-derivatives","SOLF0:USTF0",1741632321931,0.06183373,118.55,118.53,54.27659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632322525,0.06183373,118.55,118.53,0.05659932]
["bitfinex-derivatives","SOLF0:USTF0",1741632322931,1.46779704,118.68,118.54,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632323122,12.4157,118.67,118.56,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632323327,65.92154457,118.64,118.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632323527,8.4361,118.6,118.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632323727,65.92154457,118.64,118.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632324030,8.4361,118.6,118.59,0.06120856]
["bitfinex-derivatives","SOLF0:USTF0",1741632324229,65.97931753,118.62,118.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632324533,65.97931753,118.62,118.54,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632324726,65.92154457,118.62,118.54,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632325032,65.92154457,118.66,118.54,120.12154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632325220,8.434,118.63,118.54,120.12154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632325427,0.05639398,118.61,118.59,0.05502529]
["bitfinex-derivatives","SOLF0:USTF0",1741632325627,65.92154457,118.61,118.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632325830,65.92154457,118.57,118.45,134.12680535]
["bitfinex-derivatives","SOLF0:USTF0",1741632326032,65.92154457,118.57,118.45,132.60974457]
["bitfinex-derivatives","SOLF0:USTF0",1741632326327,65.92154457,118.55,118.45,132.60974457]
["bitfinex-derivatives","SOLF0:USTF0",1741632326932,0.06345141,118.51,118.49,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1741632327130,0.06345141,118.51,118.47,124.70491246]
["bitfinex-derivatives","SOLF0:USTF0",1741632327434,8.4442,118.48,118.47,0.72065982]
["bitfinex-derivatives","SOLF0:USTF0",1741632327625,65.92154457,118.49,118.46,373.96641023]
["bitfinex-derivatives","SOLF0:USTF0",1741632328032,8.4447,118.48,118.46,373.96641023]
["bitfinex-derivatives","SOLF0:USTF0",1741632328233,65.92154457,118.51,118.46,373.96641023]
["bitfinex-derivatives","SOLF0:USTF0",1741632328533,0.05910491,118.48,118.46,374.02537258]
["bitfinex-derivatives","SOLF0:USTF0",1741632328733,0.05910491,118.48,118.46,382.47087258]
["bitfinex-derivatives","SOLF0:USTF0",1741632329035,0.05910491,118.48,118.46,374.02537258]
["bitfinex-derivatives","SOLF0:USTF0",1741632330236,0.05910491,118.48,118.46,4.09496235]
["bitfinex-derivatives","SOLF0:USTF0",1741632332325,0.05910491,118.48,118.46,0.05896235]
["bitfinex-derivatives","SOLF0:USTF0",1741632332833,0.05910491,118.48,118.4,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1741632333024,65.92154457,118.49,118.4,58.196]
["bitfinex-derivatives","SOLF0:USTF0",1741632333230,8.4461,118.46,118.4,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741632333426,4.4138,118.5,118.4,58.196]
["bitfinex-derivatives","SOLF0:USTF0",1741632333830,8.4446,118.48,118.41,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632334033,0.05908465,118.46,118.41,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632335128,0.05908465,118.46,118.4,58.196]
["bitfinex-derivatives","SOLF0:USTF0",1741632335531,8.4507,118.39,118.34,20.68558897]
["bitfinex-derivatives","SOLF0:USTF0",1741632335836,65.92154457,118.44,118.35,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741632336035,0.05334992,118.38,118.37,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632336339,8.448,118.43,118.38,0.05549149]
["bitfinex-derivatives","SOLF0:USTF0",1741632336532,65.92154457,118.48,118.39,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741632336733,8.4488,118.42,118.39,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741632337037,65.92154457,118.48,118.39,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741632337336,0.05874157,118.42,118.39,0.05549149]
["bitfinex-derivatives","SOLF0:USTF0",1741632337531,4.2333,118.43,118.34,12.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741632337735,0.06272611,118.42,118.39,0.05549149]
["bitfinex-derivatives","SOLF0:USTF0",1741632337927,65.98427068,118.42,118.39,0.05549149]
["bitfinex-derivatives","SOLF0:USTF0",1741632338128,65.92154457,118.4,118.3,140.81743888]
["bitfinex-derivatives","SOLF0:USTF0",1741632338339,65.92154457,118.37,118.3,140.81743888]
["bitfinex-derivatives","SOLF0:USTF0",1741632338734,65.92154457,118.37,118.28,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741632339035,120.08154457,118.39,118.28,58.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741632339336,0.05992828,118.34,118.29,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632339731,0.05992828,118.34,118.28,58.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741632339937,8.4552,118.33,118.28,58.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741632340137,0.05992828,118.34,118.28,58.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741632340539,0.05992828,118.34,118.3,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1741632340839,0.05992828,118.34,118.29,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632341041,0.05992828,118.34,118.31,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741632341440,0.05992828,118.34,118.29,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632341735,0.05992828,118.34,118.3,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741632342441,0.05992828,118.34,118.32,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741632342630,120.08154457,118.41,118.3,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632342834,65.92154457,118.36,118.28,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741632343036,398.82154457,118.36,118.27,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741632343336,278.74,118.36,118.27,74.67184457]
["bitfinex-derivatives","SOLF0:USTF0",1741632343537,54.16,118.39,118.29,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632343741,0.06359143,118.33,118.31,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632344039,4.1372,118.4,118.31,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632344436,4.0857,118.44,118.35,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632344741,70.00724457,118.44,118.36,58.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741632345241,8.4503,118.4,118.39,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741632346840,8.51074042,118.41,118.39,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741632347143,0.06114042,118.41,118.39,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741632347643,8.45,118.4,118.39,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741632348843,0.06114042,118.41,118.39,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741632349037,8.51074042,118.41,118.39,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741632349346,0.06114042,118.41,118.39,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741632350541,278.76,118.52,118.42,65.92154457]
["bitfinex-derivatives","SOLF0:USTF0",1741632350845,278.76,118.52,118.43,58.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741632351747,0.05812835,118.49,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632352139,8.445,118.47,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632354145,8.4445,118.48,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632354450,0.05812835,118.49,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632355138,8.445,118.47,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632355550,0.05812835,118.49,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632356446,8.445,118.47,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632357149,0.05812835,118.49,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632358342,8.4446,118.48,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632358546,0.05812835,118.49,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632358949,8.445,118.47,118.46,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1741632360050,65.92154457,118.48,118.41,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741632360248,65.92154457,118.46,118.39,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741632360449,65.92154457,118.44,118.38,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741632360755,8.4466,118.45,118.38,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741632360958,120.02154457,118.46,118.38,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741632361257,0.05992814,118.43,118.41,0.06191737]
["bitfinex-derivatives","SOLF0:USTF0",1741632363349,8.50832814,118.43,118.41,0.06191737]
["bitfinex-derivatives","SOLF0:USTF0",1741632363550,0.05992814,118.43,118.41,0.06191737]
["bitfinex-derivatives","SOLF0:USTF0",1741632366459,8.4485,118.42,118.41,0.06191737]
["bitfinex-derivatives","SOLF0:USTF0",1741632366648,0.05992814,118.43,118.41,0.06191737]
["bitfinex-derivatives","SOLF0:USTF0",1741632368953,8.4453,118.47,118.41,0.06191737]
["bitfinex-derivatives","SOLF0:USTF0",1741632369156,4.1168,118.5,118.4,44.99103486]
["bitfinex-derivatives","SOLF0:USTF0",1741632369455,8.4439,118.49,118.42,40.68393486]
["bitfinex-derivatives","SOLF0:USTF0",1741632369761,4.3751,118.51,118.43,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741632369950,40.74670585,118.48,118.46,6.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632370355,74.55475132,118.47,118.46,6.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632370558,66.10975132,118.47,118.38,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741632370754,66.10975132,118.44,118.38,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741632370957,8.4499,118.41,118.38,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741632371158,66.10975132,118.44,118.38,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741632371467,8.4503,118.4,118.38,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741632371758,0.06418717,118.4,118.38,0.06418915]
["bitfinex-derivatives","SOLF0:USTF0",1741632372154,8.4513,118.39,118.38,0.06418915]
["bitfinex-derivatives","SOLF0:USTF0",1741632372361,0.06418717,118.4,118.38,0.06418915]
["bitfinex-derivatives","SOLF0:USTF0",1741632373261,8.51468717,118.4,118.38,0.06418915]
["bitfinex-derivatives","SOLF0:USTF0",1741632373456,0.06418717,118.4,118.38,0.06418915]
["bitfinex-derivatives","SOLF0:USTF0",1741632373761,8.4507,118.39,118.38,0.06418915]
["bitfinex-derivatives","SOLF0:USTF0",1741632374056,8.4507,118.39,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632374266,8.51448717,118.4,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632374655,0.06418717,118.4,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632374960,8.4507,118.39,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632375555,8.51428717,118.4,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632375957,0.06418717,118.4,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632376262,8.51418717,118.4,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632376463,0.06418717,118.4,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632376659,8.4507,118.39,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632376857,0.06418717,118.4,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632377752,8.4507,118.39,118.38,0.01087851]
["bitfinex-derivatives","SOLF0:USTF0",1741632378858,2.54,118.39,118.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632379059,2.54,118.39,118.28,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741632379060,66.10975132,118.36,118.28,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741632379864,0.05608985,118.33,118.31,0.056198]
["bitfinex-derivatives","SOLF0:USTF0",1741632380364,8.4557,118.32,118.31,0.056198]
["bitfinex-derivatives","SOLF0:USTF0",1741632384568,8.51138985,118.33,118.31,0.056198]
["bitfinex-derivatives","SOLF0:USTF0",1741632384965,0.05608985,118.33,118.31,0.056198]
["bitfinex-derivatives","SOLF0:USTF0",1741632385369,8.4557,118.32,118.31,0.056198]
["bitfinex-derivatives","SOLF0:USTF0",1741632385665,0.05608985,118.33,118.31,0.056198]
["bitfinex-derivatives","SOLF0:USTF0",1741632386366,8.4557,118.32,118.31,0.056198]
["bitfinex-derivatives","SOLF0:USTF0",1741632386571,8.4557,118.32,118.31,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632386866,8.4557,118.32,118.24,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741632386867,68.64975132,118.32,118.24,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741632387062,66.10975132,118.3,118.24,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741632387262,66.10975132,118.3,118.2,62.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741632387467,120.12975132,118.3,118.2,132.60955132]
["bitfinex-derivatives","SOLF0:USTF0",1741632388068,0.05478189,118.26,118.2,132.60955132]
["bitfinex-derivatives","SOLF0:USTF0",1741632388368,66.10975132,118.34,118.22,66.10975132]
["bitfinex-derivatives","SOLF0:USTF0",1741632388575,8.5402,118.35,118.26,66.10975132]
["bitfinex-derivatives","SOLF0:USTF0",1741632388774,8.5402,118.35,118.27,62.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741632389170,8.4576,118.3,118.27,62.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741632389474,0.05498391,118.32,118.27,62.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741632389772,0.05498391,118.32,118.27,62.24558191]
["bitfinex-derivatives","SOLF0:USTF0",1741632390074,8.4575,118.3,118.27,62.24558191]
["bitfinex-derivatives","SOLF0:USTF0",1741632390372,0.05498391,118.32,118.27,62.24558191]
["bitfinex-derivatives","SOLF0:USTF0",1741632390672,0.05498391,118.32,118.27,0.06098191]
["bitfinex-derivatives","SOLF0:USTF0",1741632390875,66.16473523,118.32,118.27,0.06098191]
["bitfinex-derivatives","SOLF0:USTF0",1741632391070,8.4585,118.28,118.27,0.06098191]
["bitfinex-derivatives","SOLF0:USTF0",1741632392067,8.51159972,118.29,118.27,0.06098191]
["bitfinex-derivatives","SOLF0:USTF0",1741632392268,0.05339972,118.29,118.27,0.06098191]
["bitfinex-derivatives","SOLF0:USTF0",1741632392771,8.4585,118.28,118.27,0.06098191]
["bitfinex-derivatives","SOLF0:USTF0",1741632393773,8.4585,118.28,118.27,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632394570,43.32773207,118.28,118.2,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741632394768,40.78773207,118.25,118.15,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741632394972,40.78773207,118.23,118.15,66.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741632395170,40.78773207,118.21,118.15,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1741632395473,40.78773207,118.21,118.12,91.33829268]
["bitfinex-derivatives","SOLF0:USTF0",1741632395671,8.4667,118.17,118.12,91.33829268]
["bitfinex-derivatives","SOLF0:USTF0",1741632395865,40.78773207,118.21,118.12,91.33829268]
["bitfinex-derivatives","SOLF0:USTF0",1741632396066,0.05320112,118.16,118.12,91.33829268]
["bitfinex-derivatives","SOLF0:USTF0",1741632396273,8.4691,118.14,118.12,91.33829268]
["bitfinex-derivatives","SOLF0:USTF0",1741632396473,0.05320112,118.16,118.12,91.33829268]
["bitfinex-derivatives","SOLF0:USTF0",1741632397177,0.05320112,118.16,118.11,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741632398281,66.49325055,118.16,118.07,70.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741632398476,66.44004943,118.14,118.07,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741632398671,66.44004943,118.16,118.07,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741632398874,0.06226269,118.13,118.07,74.92844943]
["bitfinex-derivatives","SOLF0:USTF0",1741632399068,0.06226269,118.13,118.08,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741632399675,0.06226269,118.13,118.09,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741632399872,0.06226269,118.13,118.1,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741632400071,0.06226269,118.13,118.09,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741632400678,120.46004943,118.2,118.09,120.46004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632400870,54.02,118.24,118.11,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632401076,341.613,118.27,118.13,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632401272,341.613,118.27,118.15,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632401476,341.613,118.27,118.15,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741632401477,66.44004943,118.24,118.15,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741632401673,66.44004943,118.22,118.15,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741632401871,0.0565175,118.21,118.18,0.06241537]
["bitfinex-derivatives","SOLF0:USTF0",1741632402073,66.44004943,118.2,118.18,0.06241537]
["bitfinex-derivatives","SOLF0:USTF0",1741632402476,8.465,118.19,118.18,0.06241537]
["bitfinex-derivatives","SOLF0:USTF0",1741632402674,66.44004943,118.2,118.09,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632402879,66.44004943,118.18,118.09,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741632403075,66.44004943,118.16,118.09,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741632403678,8.4692,118.14,118.09,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741632403882,0.05624294,118.14,118.09,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741632404077,0.05624294,118.14,118.01,1.47332769]
["bitfinex-derivatives","SOLF0:USTF0",1741632404275,66.44004943,118.14,118.03,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632404675,0.05439365,118.09,118.03,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632405275,0.05439365,118.09,118.05,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632405472,66.44004943,118.16,118.05,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632405675,8.4683,118.15,118.09,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741632405873,4.1186,118.19,118.11,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632406181,120.46004943,118.23,118.16,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741632406182,8.4638,118.21,118.16,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741632406379,283.538,118.25,118.15,120.46004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632406581,0.05874631,118.2,118.17,0.05604315]
["bitfinex-derivatives","SOLF0:USTF0",1741632406780,0.05874631,118.2,118.16,58.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741632406781,8.4657,118.18,118.16,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741632406975,0.05874631,118.2,118.16,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741632407282,0.05874631,118.2,118.17,0.05604315]
["bitfinex-derivatives","SOLF0:USTF0",1741632408374,8.4657,118.18,118.17,0.05604315]
["bitfinex-derivatives","SOLF0:USTF0",1741632408883,8.4657,118.18,118.17,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632409076,65.0057,118.18,118.17,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632409981,62.4657,118.18,118.17,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632410576,8.4657,118.18,118.17,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632413284,11.0057,118.18,118.17,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632413485,281.84,118.18,118.1,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741632413683,53.98,118.17,118.1,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741632413889,120.42004943,118.17,118.1,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741632414686,0.05630005,118.15,118.1,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741632415288,8.4698,118.13,118.1,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741632415488,66.44004943,118.13,118.04,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741632415683,8.4728,118.09,118.04,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741632415889,66.44004943,118.13,118.04,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741632416091,0.05641406,118.08,118.04,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741632416597,0.05641406,118.08,117.99,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632416896,8.4754,118.05,118.01,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741632417095,0.05962341,118.05,118.01,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741632417796,4.4027,118.12,118.04,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632417994,4.3301,118.15,118.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741632418195,66.44004943,118.12,118.02,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741632418398,66.44004943,118.1,118.01,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741632418696,8.4754,118.05,118.01,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741632419095,120.42004943,118.08,118.01,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741632419291,8.53861309,118.04,118.02,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1741632419492,66.50276252,118.04,118.02,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1741632419695,120.48276252,118.04,118.02,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1741632420000,8.4764,118.03,118.02,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1741632421402,2.54,118.03,117.95,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741632421595,66.44004943,118.04,117.96,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741632421795,66.44004943,118.06,117.96,120.42004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632422499,0.05397689,118.02,117.98,66.44004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632422696,279.4,118.08,117.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741632422697,345.84004943,118.08,117.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741632422902,66.44004943,118.06,117.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741632423299,4.0696,118.09,118.0,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741632423494,66.44004943,118.1,118.0,120.42004943]
["bitfinex-derivatives","SOLF0:USTF0",1741632423899,0.05441855,118.06,118.04,0.0548906]
["bitfinex-derivatives","SOLF0:USTF0",1741632424093,117.45946035,118.12,118.04,0.0548906]
["bitfinex-derivatives","SOLF0:USTF0",1741632424297,46.84931092,118.12,118.04,54.0148906]
["bitfinex-derivatives","SOLF0:USTF0",1741632424497,8.4733,118.08,118.04,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741632424803,113.28936035,118.12,118.04,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741632424996,8.4729,118.08,118.03,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741632425394,0.05879474,118.07,118.04,0.06121304]
["bitfinex-derivatives","SOLF0:USTF0",1741632425597,66.44004943,118.12,118.04,0.06121304]
["bitfinex-derivatives","SOLF0:USTF0",1741632425801,70.76494943,118.14,118.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741632425997,70.76494943,118.14,118.06,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741632426193,8.4689,118.14,118.09,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1741632426398,350.64964943,118.18,118.09,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741632426598,71.08964943,118.18,118.09,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741632426793,71.08964943,118.18,118.06,58.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741632426794,66.44004943,118.16,118.06,58.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741632426995,54.01374653,118.15,118.12,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632427203,8.4729,118.08,118.03,195.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741632427404,8.4729,118.08,118.03,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741632428092,66.44004943,118.11,118.03,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741632428292,8.4724,118.09,118.03,12.727]
["bitfinex-derivatives","SOLF0:USTF0",1741632428492,0.05713678,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632429104,279.58,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632429407,346.02004943,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632429696,8.4718,118.1,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632430103,279.58,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632430303,0.06502777,118.09,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632431000,8.53752777,118.09,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632431199,0.06502777,118.09,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632432505,279.58,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632432802,66.44004943,118.11,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632433009,8.4726,118.09,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632433306,346.02004943,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632433505,279.58,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632433804,0.06107528,118.11,118.06,54.00255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632434007,66.50112471,118.11,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632434205,0.06107528,118.11,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632434601,8.4736,118.07,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632434805,346.02004943,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632435007,0.06113195,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632435197,346.02004943,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632435402,66.44004943,118.1,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632435902,0.05864037,118.11,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632436403,40.99007859,118.11,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632437203,8.4736,118.07,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632437807,8.53573798,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632438006,0.06253798,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632438206,279.58,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632438403,8.4714,118.1,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632438707,279.58,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632439407,8.4732,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632439611,279.58,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632439911,8.4727,118.09,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632440108,0.06131613,118.11,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632440505,8.473,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632440708,279.58,118.13,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632440912,0.0566053,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632441214,0.05692218,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632441610,8.4736,118.07,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632441912,0.05692218,118.08,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632442115,53.9,118.15,118.06,0.06255528]
["bitfinex-derivatives","SOLF0:USTF0",1741632442311,719.91009207,118.18,118.08,40.93143822]
["bitfinex-derivatives","SOLF0:USTF0",1741632442312,566.84153029,118.18,118.08,40.93143822]
["bitfinex-derivatives","SOLF0:USTF0",1741632442515,234.69573146,118.17,118.09,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741632442715,337.38363822,118.18,118.09,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741632442905,40.93143822,118.16,118.09,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741632443210,0.05773229,118.14,118.11,0.06323795]
["bitfinex-derivatives","SOLF0:USTF0",1741632443811,40.98917051,118.14,118.11,0.06323795]
["bitfinex-derivatives","SOLF0:USTF0",1741632444006,8.47,118.12,118.11,0.06323795]
["bitfinex-derivatives","SOLF0:USTF0",1741632445805,0.05773229,118.14,118.11,0.06323795]
["bitfinex-derivatives","SOLF0:USTF0",1741632446419,8.47,118.12,118.11,0.06323795]
["bitfinex-derivatives","SOLF0:USTF0",1741632448122,8.4748,118.06,118.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632448321,40.93143822,118.09,118.01,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741632448619,40.93143822,118.07,118.01,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741632449213,8.4753,118.05,118.01,66.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741632449417,0.06019048,118.05,118.03,0.05441375]
["bitfinex-derivatives","SOLF0:USTF0",1741632449819,8.4757,118.04,118.03,0.05441375]
["bitfinex-derivatives","SOLF0:USTF0",1741632451714,94.8316287,118.05,117.94,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632451923,40.93143822,118.01,117.94,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741632452119,40.93143822,117.99,117.9,91.33829268]
["bitfinex-derivatives","SOLF0:USTF0",1741632452319,40.93143822,117.97,117.9,95.53779268]
["bitfinex-derivatives","SOLF0:USTF0",1741632452718,94.77143822,117.97,117.9,95.53779268]
["bitfinex-derivatives","SOLF0:USTF0",1741632452920,0.05842831,117.95,117.92,0.05433496]
["bitfinex-derivatives","SOLF0:USTF0",1741632453325,8.4836,117.93,117.92,0.05433496]
["bitfinex-derivatives","SOLF0:USTF0",1741632453526,0.6736,118.0,117.92,0.05433496]
["bitfinex-derivatives","SOLF0:USTF0",1741632453527,194.0,118.1,117.92,40.98577318]
["bitfinex-derivatives","SOLF0:USTF0",1741632453719,40.93143822,118.03,117.92,40.93143822]
["bitfinex-derivatives","SOLF0:USTF0",1741632453923,40.93143822,118.05,117.94,40.93143822]
["bitfinex-derivatives","SOLF0:USTF0",1741632454124,40.93143822,118.05,117.95,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741632454320,66.58353108,118.05,117.95,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741632454517,8.5452,118.07,117.96,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632454723,0.05892145,118.01,117.99,0.05780941]
["bitfinex-derivatives","SOLF0:USTF0",1741632454918,8.5452,118.07,118.0,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632455120,0.06315653,118.01,118.0,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632455319,8.5452,118.07,118.0,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632455522,0.05431687,118.02,118.0,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632455718,8.5452,118.07,118.0,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632455923,0.0582012,118.02,118.0,53.89603346]
["bitfinex-derivatives","SOLF0:USTF0",1741632456124,8.5452,118.07,118.0,53.89603346]
["bitfinex-derivatives","SOLF0:USTF0",1741632456517,0.06185863,118.05,118.0,0.05603346]
["bitfinex-derivatives","SOLF0:USTF0",1741632456919,66.58353108,118.04,117.92,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632457223,4.2189,118.03,117.93,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741632457419,75.06213108,118.0,117.88,207.40096996]
["bitfinex-derivatives","SOLF0:USTF0",1741632457620,66.58353108,117.98,117.88,211.81786996]
["bitfinex-derivatives","SOLF0:USTF0",1741632457818,4.4021,117.97,117.88,145.23433888]
["bitfinex-derivatives","SOLF0:USTF0",1741632458330,0.06280544,117.94,117.92,0.05700781]
["bitfinex-derivatives","SOLF0:USTF0",1741632459325,0.06280544,117.94,117.88,140.81743888]
["bitfinex-derivatives","SOLF0:USTF0",1741632459728,0.06280544,117.94,117.85,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741632460029,279.64,117.95,117.88,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632460224,279.64,117.95,117.88,120.40353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632460419,0.05835903,117.93,117.9,0.05512007]
["bitfinex-derivatives","SOLF0:USTF0",1741632461130,0.05835903,117.93,117.9,8.54092007]
["bitfinex-derivatives","SOLF0:USTF0",1741632461331,0.05835903,117.93,117.9,0.05512007]
["bitfinex-derivatives","SOLF0:USTF0",1741632461626,4.2481,117.99,117.91,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741632461825,4.2481,117.99,117.91,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741632462829,0.05961334,117.96,117.94,0.05561935]
["bitfinex-derivatives","SOLF0:USTF0",1741632463428,0.05961334,117.96,117.87,66.582]
["bitfinex-derivatives","SOLF0:USTF0",1741632463628,53.82,117.97,117.87,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741632463827,62.301,117.97,117.88,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1741632464028,53.82,117.97,117.87,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741632464433,0.06490479,117.93,117.91,0.06008208]
["bitfinex-derivatives","SOLF0:USTF0",1741632465831,4.2481,117.99,117.91,4.25628208]
["bitfinex-derivatives","SOLF0:USTF0",1741632466141,4.2481,117.99,117.92,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632467633,53.82,118.04,117.97,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741632468035,53.82,118.04,117.98,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741632468233,4.0297,118.05,117.97,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741632468538,0.06468707,118.02,118.0,8.54358912]
["bitfinex-derivatives","SOLF0:USTF0",1741632468731,0.06468707,118.02,118.0,0.06508912]
["bitfinex-derivatives","SOLF0:USTF0",1741632473029,0.06468707,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741632473235,0.06468707,118.02,118.0,0.06508912]
["bitfinex-derivatives","SOLF0:USTF0",1741632473835,0.06468707,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741632474039,279.8,118.06,118.01,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632474538,279.8,118.06,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741632474736,279.8,118.06,118.01,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632474936,279.8,118.06,118.03,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741632475136,0.06257003,118.05,118.02,0.05761361]
["bitfinex-derivatives","SOLF0:USTF0",1741632476032,0.06257003,118.05,118.03,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741632476231,0.06257003,118.05,118.02,0.05761361]
["bitfinex-derivatives","SOLF0:USTF0",1741632476437,8.7218,118.09,118.03,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632476438,4.4056,118.09,118.03,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632476639,4.4056,118.09,118.01,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632477144,4.4056,118.09,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741632477740,0.05850728,118.07,118.05,0.05462507]
["bitfinex-derivatives","SOLF0:USTF0",1741632478336,0.05850728,118.07,118.05,66.63815615]
["bitfinex-derivatives","SOLF0:USTF0",1741632478542,279.74,118.11,118.08,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741632478742,279.74,118.11,118.07,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632479143,279.74,118.11,118.08,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741632479347,279.74,118.11,118.07,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632479544,4.3369,118.14,118.1,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741632479740,8.6397,118.15,118.07,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741632479945,0.06258856,118.13,118.11,0.06193209]
["bitfinex-derivatives","SOLF0:USTF0",1741632480462,0.06258856,118.13,118.11,66.64546317]
["bitfinex-derivatives","SOLF0:USTF0",1741632481961,0.06258856,118.13,118.11,75.11606317]
["bitfinex-derivatives","SOLF0:USTF0",1741632482160,0.06258856,118.13,118.11,0.06193209]
["bitfinex-derivatives","SOLF0:USTF0",1741632488468,0.06258856,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741632488664,3.9817,118.2,118.11,66.64546317]
["bitfinex-derivatives","SOLF0:USTF0",1741632488868,279.56,118.21,118.15,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632489069,279.56,118.21,118.15,75.05103108]
["bitfinex-derivatives","SOLF0:USTF0",1741632489462,279.56,118.21,118.15,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632489663,0.05700189,118.19,118.17,0.0613313]
["bitfinex-derivatives","SOLF0:USTF0",1741632490669,8.4657,118.18,118.17,0.0613313]
["bitfinex-derivatives","SOLF0:USTF0",1741632490864,0.05700189,118.19,118.17,0.0613313]
["bitfinex-derivatives","SOLF0:USTF0",1741632492165,8.4657,118.18,118.17,0.0613313]
["bitfinex-derivatives","SOLF0:USTF0",1741632492464,0.05700189,118.19,118.17,0.0613313]
["bitfinex-derivatives","SOLF0:USTF0",1741632494373,8.4657,118.18,118.17,0.0613313]
["bitfinex-derivatives","SOLF0:USTF0",1741632494867,8.4696,118.13,118.1,12.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741632495064,8.4696,118.13,118.09,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741632495472,279.44,118.14,118.06,78.83533108]
["bitfinex-derivatives","SOLF0:USTF0",1741632495673,53.58,118.13,117.97,192.47348365]
["bitfinex-derivatives","SOLF0:USTF0",1741632495969,0.06184664,118.11,118.09,0.05939649]
["bitfinex-derivatives","SOLF0:USTF0",1741632497574,8.4714,118.1,118.09,0.05939649]
["bitfinex-derivatives","SOLF0:USTF0",1741632497972,0.06184664,118.11,118.03,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632498173,53.56,118.1,118.01,79.09863108]
["bitfinex-derivatives","SOLF0:USTF0",1741632498472,62.3139,118.09,118.01,12.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741632499071,0.0560168,118.06,118.04,0.06160175]
["bitfinex-derivatives","SOLF0:USTF0",1741632499672,8.5304168,118.06,118.04,0.06160175]
["bitfinex-derivatives","SOLF0:USTF0",1741632499876,0.0560168,118.06,118.04,0.06160175]
["bitfinex-derivatives","SOLF0:USTF0",1741632501867,8.475,118.05,118.04,0.06160175]
["bitfinex-derivatives","SOLF0:USTF0",1741632502074,0.0560168,118.06,118.04,0.06160175]
["bitfinex-derivatives","SOLF0:USTF0",1741632502472,8.475,118.05,118.04,0.06160175]
["bitfinex-derivatives","SOLF0:USTF0",1741632503578,8.475,118.05,118.04,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741632504080,23.8053,118.05,118.04,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741632504478,15.3303,118.05,117.91,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741632504675,66.58353108,118.01,117.91,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741632504877,333.08,118.0,117.91,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741632505582,8.4829,117.95,117.91,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741632505881,8.4829,117.95,117.94,0.0551443]
["bitfinex-derivatives","SOLF0:USTF0",1741632506577,8.4832,117.94,117.88,79.39893108]
["bitfinex-derivatives","SOLF0:USTF0",1741632506777,53.54,117.96,117.88,87.88603108]
["bitfinex-derivatives","SOLF0:USTF0",1741632507776,0.06251262,117.93,117.91,0.06109567]
["bitfinex-derivatives","SOLF0:USTF0",1741632509785,0.06251262,117.93,117.91,8.54609567]
["bitfinex-derivatives","SOLF0:USTF0",1741632510082,8.4811,117.97,117.92,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632510580,8.4802,117.98,117.92,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632510775,4.1186,118.02,117.94,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632511178,8.54317516,117.98,117.96,0.05747208]
["bitfinex-derivatives","SOLF0:USTF0",1741632511380,0.06247516,117.98,117.96,0.05747208]
["bitfinex-derivatives","SOLF0:USTF0",1741632512379,0.06247516,117.98,117.88,132.93893108]
["bitfinex-derivatives","SOLF0:USTF0",1741632512582,66.58353108,117.97,117.88,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741632512783,8.5082,117.96,117.88,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741632512976,66.58353108,117.93,117.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632513173,279.72,117.92,117.81,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632513376,279.72,117.92,117.85,0.05744229]
["bitfinex-derivatives","SOLF0:USTF0",1741632513377,0.05574678,117.87,117.85,0.05744229]
["bitfinex-derivatives","SOLF0:USTF0",1741632513786,8.4883,117.87,117.85,0.05744229]
["bitfinex-derivatives","SOLF0:USTF0",1741632513981,0.05436803,117.87,117.85,0.05744229]
["bitfinex-derivatives","SOLF0:USTF0",1741632515876,8.4887,117.86,117.85,0.05744229]
["bitfinex-derivatives","SOLF0:USTF0",1741632516886,0.05436803,117.87,117.8,13.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741632517181,4.1546,117.9,117.8,13.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741632517390,4.321,117.89,117.8,13.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741632518089,4.321,117.89,117.83,0.05709922]
["bitfinex-derivatives","SOLF0:USTF0",1741632518090,0.06234446,117.86,117.83,0.05709922]
["bitfinex-derivatives","SOLF0:USTF0",1741632518684,8.4894,117.85,117.83,0.05709922]
["bitfinex-derivatives","SOLF0:USTF0",1741632518885,0.06234446,117.86,117.83,0.05709922]
["bitfinex-derivatives","SOLF0:USTF0",1741632519086,8.4901,117.84,117.83,0.05709922]
["bitfinex-derivatives","SOLF0:USTF0",1741632519890,0.06234446,117.86,117.83,0.05709922]
["bitfinex-derivatives","SOLF0:USTF0",1741632520490,8.4901,117.84,117.83,0.05709922]
["bitfinex-derivatives","SOLF0:USTF0",1741632521391,279.9,117.85,117.75,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632522188,4.2036,117.84,117.75,66.58353108]
["bitfinex-derivatives","SOLF0:USTF0",1741632522392,8.4924,117.81,117.76,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741632522593,0.0614306,117.81,117.78,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1741632522988,8.4937,117.79,117.78,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1741632524291,0.0614306,117.81,117.78,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1741632524689,8.4954,117.77,117.74,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741632524895,4.0289,117.82,117.74,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741632525093,4.0289,117.82,117.74,17.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741632525290,4.0289,117.82,117.74,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741632525488,4.0289,117.82,117.74,49.74729012]
["bitfinex-derivatives","SOLF0:USTF0",1741632525692,4.0289,117.82,117.76,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741632525893,0.05832282,117.79,117.77,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1741632526198,0.05832282,117.79,117.77,8.55252557]
["bitfinex-derivatives","SOLF0:USTF0",1741632526397,0.05832282,117.79,117.77,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1741632526698,279.9,117.85,117.78,41.11849012]
["bitfinex-derivatives","SOLF0:USTF0",1741632527294,279.9,117.85,117.8,41.11849012]
["bitfinex-derivatives","SOLF0:USTF0",1741632527498,280.04,117.9,117.8,41.11849012]
["bitfinex-derivatives","SOLF0:USTF0",1741632527697,280.04,117.9,117.82,41.11849012]
["bitfinex-derivatives","SOLF0:USTF0",1741632527897,280.04,117.9,117.83,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741632528099,280.04,117.9,117.84,41.11849012]
["bitfinex-derivatives","SOLF0:USTF0",1741632528305,8.4481,117.93,117.85,66.68861034]
["bitfinex-derivatives","SOLF0:USTF0",1741632528604,8.4854,117.91,117.85,66.68861034]
["bitfinex-derivatives","SOLF0:USTF0",1741632528900,0.05916539,117.89,117.87,0.06462735]
["bitfinex-derivatives","SOLF0:USTF0",1741632529089,0.05916539,117.89,117.87,66.75323769]
["bitfinex-derivatives","SOLF0:USTF0",1741632529291,280.04,117.95,117.88,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1741632529501,280.04,117.95,117.89,66.68861034]
["bitfinex-derivatives","SOLF0:USTF0",1741632529703,280.04,117.95,117.88,57.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741632530301,280.04,117.95,117.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741632530698,8.54053941,117.93,117.91,0.05897319]
["bitfinex-derivatives","SOLF0:USTF0",1741632531002,0.05653941,117.93,117.91,0.05897319]
["bitfinex-derivatives","SOLF0:USTF0",1741632535505,337.6085,118.0,117.91,66.74758353]
["bitfinex-derivatives","SOLF0:USTF0",1741632535699,337.6085,118.0,117.9,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741632535700,404.29711034,118.0,117.9,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741632536303,404.29711034,118.0,117.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741632536304,66.68861034,117.96,117.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741632536510,120.12861034,117.96,117.88,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741632536711,0.06065605,117.94,117.91,0.05835768]
["bitfinex-derivatives","SOLF0:USTF0",1741632537313,0.06065605,117.94,117.86,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741632537516,66.74926639,117.94,117.84,57.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741632537716,279.98,117.93,117.84,57.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741632538518,0.05808289,117.9,117.87,0.06288307]
["bitfinex-derivatives","SOLF0:USTF0",1741632540612,8.54428289,117.9,117.87,0.06288307]
["bitfinex-derivatives","SOLF0:USTF0",1741632541007,0.05808289,117.9,117.87,0.06288307]
["bitfinex-derivatives","SOLF0:USTF0",1741632541815,0.05808289,117.9,117.88,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741632542018,0.05808289,117.9,117.87,0.06288307]
["bitfinex-derivatives","SOLF0:USTF0",1741632542019,0.05808289,117.9,117.87,120.17149341]
["bitfinex-derivatives","SOLF0:USTF0",1741632542317,11.6449512,117.98,117.89,66.68861034]
["bitfinex-derivatives","SOLF0:USTF0",1741632542519,11.6449512,117.98,117.9,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741632542816,131.75356154,117.98,117.9,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741632543017,8.4847,117.92,117.9,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741632543219,65.0649512,117.98,117.9,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741632543518,11.6449512,117.98,117.92,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1741632543717,337.49825182,118.01,117.92,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1741632543718,141.19391663,118.01,117.92,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1741632544012,8.4805,117.98,117.93,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1741632544213,87.79391663,118.01,117.93,66.68861034]
["bitfinex-derivatives","SOLF0:USTF0",1741632544621,8.4808,117.97,117.96,0.06051393]
["bitfinex-derivatives","SOLF0:USTF0",1741632544811,0.05783332,117.98,117.96,0.06051393]
["bitfinex-derivatives","SOLF0:USTF0",1741632545112,8.4808,117.97,117.96,0.06051393]
["bitfinex-derivatives","SOLF0:USTF0",1741632545319,0.05783332,117.98,117.96,0.06051393]
["bitfinex-derivatives","SOLF0:USTF0",1741632545815,8.4808,117.97,117.96,0.06051393]
["bitfinex-derivatives","SOLF0:USTF0",1741632546114,0.05783332,117.98,117.96,0.06051393]
["bitfinex-derivatives","SOLF0:USTF0",1741632547215,8.53843332,117.98,117.96,0.06051393]
["bitfinex-derivatives","SOLF0:USTF0",1741632547410,0.05783332,117.98,117.96,0.06051393]
["bitfinex-derivatives","SOLF0:USTF0",1741632549015,11.6449512,118.05,117.96,73.49062427]
["bitfinex-derivatives","SOLF0:USTF0",1741632549216,11.6449512,118.05,117.97,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741632549616,120.04861034,118.06,117.97,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741632549813,66.68861034,118.04,117.96,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741632550015,8.4804,117.98,117.93,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741632550209,8.0354,118.03,117.93,45.35781806]
["bitfinex-derivatives","SOLF0:USTF0",1741632550414,0.05636819,117.97,117.94,0.06166395]
["bitfinex-derivatives","SOLF0:USTF0",1741632550619,8.0354,118.03,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741632550820,0.06496739,117.97,117.94,0.05778956]
["bitfinex-derivatives","SOLF0:USTF0",1741632551021,8.4797,117.99,117.94,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741632551212,8.4797,117.99,117.94,8.54540754]
["bitfinex-derivatives","SOLF0:USTF0",1741632551414,0.0605814,117.97,117.94,8.54540754]
["bitfinex-derivatives","SOLF0:USTF0",1741632551610,0.0605814,117.97,117.94,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1741632552123,8.4822,117.95,117.94,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1741632552918,0.0605814,117.97,117.94,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1741632553321,4.0756814,117.97,117.94,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1741632553522,8.4822,117.95,117.94,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1741632554417,8.3095814,117.97,117.88,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741632554617,8.4851,117.91,117.88,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741632554821,44.98861806,117.96,117.88,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741632555124,8.4855,117.91,117.88,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741632555418,44.98861806,117.96,117.88,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741632555621,8.4865,117.89,117.88,0.06361975]
["bitfinex-derivatives","SOLF0:USTF0",1741632555922,0.05604434,117.91,117.85,57.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741632556221,8.4872,117.88,117.87,0.05415685]
["bitfinex-derivatives","SOLF0:USTF0",1741632557322,53.36074938,117.89,117.79,45.23121806]
["bitfinex-derivatives","SOLF0:USTF0",1741632557517,53.36074938,117.89,117.79,102.62241806]
["bitfinex-derivatives","SOLF0:USTF0",1741632557817,4.0939,117.9,117.79,102.62241806]
["bitfinex-derivatives","SOLF0:USTF0",1741632558017,4.0939,117.9,117.81,40.98371806]
["bitfinex-derivatives","SOLF0:USTF0",1741632558427,8.54742776,117.87,117.84,0.0588443]
["bitfinex-derivatives","SOLF0:USTF0",1741632558818,0.05902776,117.87,117.84,0.0588443]
["bitfinex-derivatives","SOLF0:USTF0",1741632559121,8.4891,117.86,117.84,0.0588443]
["bitfinex-derivatives","SOLF0:USTF0",1741632559318,0.05902776,117.87,117.84,0.0588443]
["bitfinex-derivatives","SOLF0:USTF0",1741632559514,8.4894,117.85,117.84,0.0588443]
["bitfinex-derivatives","SOLF0:USTF0",1741632559712,0.05902776,117.87,117.84,0.0588443]
["bitfinex-derivatives","SOLF0:USTF0",1741632560313,279.97902776,117.87,117.84,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632560513,8.4894,117.85,117.84,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632561820,40.98371806,117.86,117.75,94.28371806]
["bitfinex-derivatives","SOLF0:USTF0",1741632562020,40.98371806,117.86,117.75,98.58991806]
["bitfinex-derivatives","SOLF0:USTF0",1741632562325,8.4939,117.79,117.75,98.58991806]
["bitfinex-derivatives","SOLF0:USTF0",1741632562624,4.3769,117.85,117.75,98.58991806]
["bitfinex-derivatives","SOLF0:USTF0",1741632562926,0.05629753,117.81,117.79,0.06415522]
["bitfinex-derivatives","SOLF0:USTF0",1741632564324,8.493,117.8,117.79,0.06415522]
["bitfinex-derivatives","SOLF0:USTF0",1741632564525,0.05629753,117.81,117.79,0.06415522]
["bitfinex-derivatives","SOLF0:USTF0",1741632564925,8.54909753,117.81,117.79,0.06415522]
["bitfinex-derivatives","SOLF0:USTF0",1741632565420,8.493,117.8,117.79,0.06415522]
["bitfinex-derivatives","SOLF0:USTF0",1741632565825,0.05629753,117.81,117.79,0.06415522]
["bitfinex-derivatives","SOLF0:USTF0",1741632566126,8.493,117.8,117.79,0.06415522]
["bitfinex-derivatives","SOLF0:USTF0",1741632566523,0.05629753,117.81,117.74,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741632566827,40.98371806,117.82,117.74,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741632567023,57.3714,117.83,117.74,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741632567226,8.4934,117.8,117.75,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741632567720,8.55888588,117.79,117.76,0.05349894]
["bitfinex-derivatives","SOLF0:USTF0",1741632567925,0.06508588,117.79,117.76,0.05349894]
["bitfinex-derivatives","SOLF0:USTF0",1741632569027,0.06508588,117.79,117.76,53.33349894]
["bitfinex-derivatives","SOLF0:USTF0",1741632569220,0.06508588,117.79,117.77,12.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741632569416,0.06508588,117.79,117.77,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741632569822,8.4911,117.83,117.77,47.61421806]
["bitfinex-derivatives","SOLF0:USTF0",1741632570014,8.4911,117.83,117.77,45.07421806]
["bitfinex-derivatives","SOLF0:USTF0",1741632570221,279.92,117.87,117.79,40.98371806]
["bitfinex-derivatives","SOLF0:USTF0",1741632570423,279.92,117.87,117.8,57.6381]
["bitfinex-derivatives","SOLF0:USTF0",1741632570628,8.489,117.86,117.81,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741632570927,0.05459986,117.85,117.82,0.06299322]
["bitfinex-derivatives","SOLF0:USTF0",1741632571128,0.05459986,117.85,117.82,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741632571324,0.05459986,117.85,117.81,40.98371806]
["bitfinex-derivatives","SOLF0:USTF0",1741632571529,0.05459986,117.85,117.82,0.06393897]
["bitfinex-derivatives","SOLF0:USTF0",1741632572327,0.05459986,117.85,117.82,8.55513897]
["bitfinex-derivatives","SOLF0:USTF0",1741632572526,0.05459986,117.85,117.82,0.06393897]
["bitfinex-derivatives","SOLF0:USTF0",1741632573027,8.54439986,117.85,117.82,0.06393897]
["bitfinex-derivatives","SOLF0:USTF0",1741632573224,0.05459986,117.85,117.82,0.06393897]
["bitfinex-derivatives","SOLF0:USTF0",1741632574923,46.84931092,118.01,117.84,81.96743612]
["bitfinex-derivatives","SOLF0:USTF0",1741632575123,53.58831806,118.0,117.87,40.98371806]
["bitfinex-derivatives","SOLF0:USTF0",1741632575424,8.4811,117.97,117.88,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741632575625,106.82831806,118.0,117.88,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741632575818,280.1,117.99,117.88,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741632576023,0.05603824,117.95,117.88,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741632576427,0.05603824,117.95,117.9,0.05350297]
["bitfinex-derivatives","SOLF0:USTF0",1741632576629,0.05603824,117.95,117.9,8.53920297]
["bitfinex-derivatives","SOLF0:USTF0",1741632576831,0.05603824,117.95,117.9,0.05350297]
["bitfinex-derivatives","SOLF0:USTF0",1741632577330,0.05603824,117.95,117.9,8.53910297]
["bitfinex-derivatives","SOLF0:USTF0",1741632577523,0.05603824,117.95,117.9,0.05350297]
["bitfinex-derivatives","SOLF0:USTF0",1741632577729,0.05603824,117.95,117.94,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741632578226,12.6046,118.0,117.93,40.98371806]
["bitfinex-derivatives","SOLF0:USTF0",1741632578227,12.6046,118.0,117.93,66.65953586]
["bitfinex-derivatives","SOLF0:USTF0",1741632578429,280.04,118.04,117.95,66.60511511]
["bitfinex-derivatives","SOLF0:USTF0",1741632578637,4.1953,118.03,117.95,66.60511511]
["bitfinex-derivatives","SOLF0:USTF0",1741632578821,4.1953,118.03,117.95,75.08701511]
["bitfinex-derivatives","SOLF0:USTF0",1741632579226,4.1953,118.03,117.96,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741632579428,0.05699978,118.0,117.98,0.05749234]
["bitfinex-derivatives","SOLF0:USTF0",1741632581226,8.3049,118.07,117.99,66.60511511]
["bitfinex-derivatives","SOLF0:USTF0",1741632582225,8.3049,118.07,117.98,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741632582433,0.05968876,118.04,118.02,0.05743718]
["bitfinex-derivatives","SOLF0:USTF0",1741632588834,8.53578876,118.04,118.02,0.05743718]
["bitfinex-derivatives","SOLF0:USTF0",1741632589134,0.05968876,118.04,118.02,0.05743718]
["bitfinex-derivatives","SOLF0:USTF0",1741632592436,8.4764,118.03,118.02,0.05743718]
["bitfinex-derivatives","SOLF0:USTF0",1741632593337,8.4791,118.0,117.94,66.60511511]
["bitfinex-derivatives","SOLF0:USTF0",1741632593636,4.168,118.04,117.94,70.88251511]
["bitfinex-derivatives","SOLF0:USTF0",1741632593934,4.168,118.04,117.96,66.60511511]
["bitfinex-derivatives","SOLF0:USTF0",1741632594231,4.168,118.04,117.96,75.08641511]
["bitfinex-derivatives","SOLF0:USTF0",1741632594431,0.05625216,118.01,117.99,0.06142383]
["bitfinex-derivatives","SOLF0:USTF0",1741632594834,4.1556,118.07,118.0,66.60511511]
["bitfinex-derivatives","SOLF0:USTF0",1741632596036,0.05371542,118.05,118.02,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1741632596336,8.4761,118.04,118.02,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1741632596531,0.05371542,118.05,118.02,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1741632597532,8.4764,118.03,118.02,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1741632597736,0.05371542,118.05,118.02,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1741632599138,4.383,118.11,118.04,66.60511511]
["bitfinex-derivatives","SOLF0:USTF0",1741632600036,8.4722,118.09,118.04,75.08051511]
["bitfinex-derivatives","SOLF0:USTF0",1741632600342,0.06397419,118.08,118.05,0.06323616]
["bitfinex-derivatives","SOLF0:USTF0",1741632601039,8.4743,118.06,118.05,0.06323616]
["bitfinex-derivatives","SOLF0:USTF0",1741632601240,0.06397419,118.08,118.05,0.06323616]
["bitfinex-derivatives","SOLF0:USTF0",1741632602737,8.4743,118.06,118.05,0.06323616]
["bitfinex-derivatives","SOLF0:USTF0",1741632602939,0.06397419,118.08,117.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741632603139,8.4768,118.03,117.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741632603540,40.91229683,118.09,117.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741632603935,0.05636604,118.05,118.04,40.91229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632604131,8.4696,118.13,118.08,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1741632604431,4.1092,118.14,118.07,40.91229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632604745,8.4707,118.12,118.07,49.38579683]
["bitfinex-derivatives","SOLF0:USTF0",1741632604934,4.1092,118.14,118.07,40.91229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632605135,0.05422459,118.12,118.09,0.0625953]
["bitfinex-derivatives","SOLF0:USTF0",1741632606338,279.64,118.11,118.09,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632606642,288.0016,118.11,118.01,40.91229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632607039,288.0016,118.11,118.03,40.91229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632607239,288.0016,118.11,118.01,40.91229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632607642,0.0564235,118.07,118.05,0.06261295]
["bitfinex-derivatives","SOLF0:USTF0",1741632608043,52.96,118.14,118.05,49.44980978]
["bitfinex-derivatives","SOLF0:USTF0",1741632608339,279.6,118.16,118.09,40.91229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632608539,8.4696,118.13,118.09,40.91229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632609032,8.4713,118.11,118.07,93.83229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632609234,8.4713,118.11,118.1,0.06414114]
["bitfinex-derivatives","SOLF0:USTF0",1741632610139,8.52825958,118.12,118.1,0.06414114]
["bitfinex-derivatives","SOLF0:USTF0",1741632610342,0.05795958,118.12,118.1,0.06414114]
["bitfinex-derivatives","SOLF0:USTF0",1741632610842,8.4707,118.11,118.1,0.06414114]
["bitfinex-derivatives","SOLF0:USTF0",1741632615749,8.4707,118.11,118.1,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632616543,16.9568,118.11,118.1,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632617142,8.4707,118.11,118.1,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632618036,108.4707,118.11,118.1,4.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632618652,8.4764,118.03,118.02,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741632618946,104.361,118.11,118.02,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741632619144,8.4732,118.08,118.03,12.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741632619740,100.0,118.11,118.03,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741632619942,0.06011335,118.07,118.04,0.05668522]
["bitfinex-derivatives","SOLF0:USTF0",1741632620344,100.0,118.11,118.05,93.75229683]
["bitfinex-derivatives","SOLF0:USTF0",1741632621644,0.0621735,118.09,118.07,0.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1741632621844,8.4729,118.08,118.07,0.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1741632622050,0.0621735,118.09,118.07,0.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1741632622354,8.4729,118.08,118.07,0.06392331]
["bitfinex-derivatives","SOLF0:USTF0",1741632622651,8.4729,118.08,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632623055,12.874,118.08,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632625455,8.4729,118.08,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632626047,0.0621735,118.09,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632626854,0.0621735,118.09,118.07,4.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1741632629256,100.0,118.11,118.07,4.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1741632629859,18.40465219,118.11,118.08,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632630258,26.93086107,118.11,118.08,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632630463,18.45986107,118.11,118.08,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632630654,18.45986107,118.11,118.07,4.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1741632630953,18.45986107,118.11,118.08,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632631157,11.83376107,118.11,118.08,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632631355,11.83376107,118.11,118.07,4.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1741632632363,20.30476107,118.11,118.07,4.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1741632632548,11.83376107,118.11,118.07,4.37572331]
["bitfinex-derivatives","SOLF0:USTF0",1741632632750,11.83376107,118.11,118.07,57.13572331]
["bitfinex-derivatives","SOLF0:USTF0",1741632632954,8.4722,118.09,118.07,52.76002331]
["bitfinex-derivatives","SOLF0:USTF0",1741632633156,11.83376107,118.11,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632633661,8.4729,118.08,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632634158,11.83376107,118.11,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632634762,8.4719,118.1,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632635061,11.83376107,118.11,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632635362,8.4718,118.1,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632635563,11.83376107,118.11,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632635862,8.4725,118.09,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632636055,11.83376107,118.11,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632636758,8.4726,118.09,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632637154,11.83376107,118.11,118.07,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632638764,8.2005,118.17,118.1,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632638964,8.4683,118.15,118.11,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741632639563,8.4683,118.15,118.1,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632639564,8.2005,118.17,118.1,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632639962,0.05960637,118.15,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632640166,8.4689,118.14,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632641262,0.05960637,118.15,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632641568,8.4692,118.14,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632641764,0.05960637,118.15,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632642067,8.4685,118.14,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632642255,0.05960637,118.15,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632642658,8.469,118.14,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632643262,0.05960637,118.15,118.12,0.06490107]
["bitfinex-derivatives","SOLF0:USTF0",1741632645064,0.05960637,118.15,118.14,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632645263,12.5456,118.23,118.14,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632645462,8.4648,118.2,118.14,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632645657,12.5456,118.23,118.14,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632645864,8.465,118.19,118.14,66.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1741632646167,8.465,118.19,118.15,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741632646363,8.52942377,118.18,118.15,0.06146435]
["bitfinex-derivatives","SOLF0:USTF0",1741632646562,0.06332377,118.18,118.15,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741632646762,0.06332377,118.18,118.15,8.52980503]
["bitfinex-derivatives","SOLF0:USTF0",1741632647767,0.06332377,118.18,118.15,0.06210503]
["bitfinex-derivatives","SOLF0:USTF0",1741632649565,8.52912377,118.18,118.15,0.06210503]
["bitfinex-derivatives","SOLF0:USTF0",1741632649966,0.06332377,118.18,118.15,0.06210503]
["bitfinex-derivatives","SOLF0:USTF0",1741632650566,0.06332377,118.18,118.15,8.52950503]
["bitfinex-derivatives","SOLF0:USTF0",1741632651269,0.06332377,118.18,118.15,0.06210503]
["bitfinex-derivatives","SOLF0:USTF0",1741632651270,8.52902377,118.18,118.15,0.06210503]
["bitfinex-derivatives","SOLF0:USTF0",1741632651565,0.06332377,118.18,118.15,0.06210503]
["bitfinex-derivatives","SOLF0:USTF0",1741632651765,8.1918,118.17,118.09,56.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741632652359,8.4697,118.13,118.09,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741632652560,8.1918,118.17,118.08,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741632652859,0.05940694,118.14,118.11,0.06125028]
["bitfinex-derivatives","SOLF0:USTF0",1741632653372,8.47,118.12,118.11,0.06125028]
["bitfinex-derivatives","SOLF0:USTF0",1741632653675,0.05940694,118.14,118.11,0.06125028]
["bitfinex-derivatives","SOLF0:USTF0",1741632654474,0.05940694,118.14,118.11,8.53185028]
["bitfinex-derivatives","SOLF0:USTF0",1741632654862,0.05940694,118.14,118.11,0.06125028]
["bitfinex-derivatives","SOLF0:USTF0",1741632655568,0.05940694,118.14,118.11,8.53135028]
["bitfinex-derivatives","SOLF0:USTF0",1741632655766,0.05940694,118.14,118.11,40.9084197]
["bitfinex-derivatives","SOLF0:USTF0",1741632656467,8.4671,118.17,118.13,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632656667,8.4671,118.17,118.13,49.31606942]
["bitfinex-derivatives","SOLF0:USTF0",1741632657365,8.4671,118.17,118.13,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632657571,60.8638,118.21,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741632657572,8.4661,118.18,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741632657870,0.05407229,118.16,118.14,0.05861739]
["bitfinex-derivatives","SOLF0:USTF0",1741632658068,283.4512,118.22,118.15,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632658470,52.56,118.25,118.16,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741632658770,8.4643,118.2,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741632659164,8.4643,118.2,118.16,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741632659364,0.0539595,118.2,118.17,0.06161328]
["bitfinex-derivatives","SOLF0:USTF0",1741632659967,0.0539595,118.2,118.12,56.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741632660167,93.38716942,118.21,118.09,93.38716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632660370,40.84716942,118.19,118.1,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741632660565,8.4675,118.16,118.1,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741632660771,52.54,118.19,118.09,93.38716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632661075,8.4661,118.18,118.11,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632661372,287.5329,118.2,118.11,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632661573,8.52792219,118.16,118.13,0.06450395]
["bitfinex-derivatives","SOLF0:USTF0",1741632662468,8.52782219,118.16,118.13,0.06450395]
["bitfinex-derivatives","SOLF0:USTF0",1741632662872,0.06032219,118.16,118.13,0.06450395]
["bitfinex-derivatives","SOLF0:USTF0",1741632663080,0.06032219,118.16,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741632663268,0.06032219,118.16,118.13,93.43167337]
["bitfinex-derivatives","SOLF0:USTF0",1741632664273,279.34,118.25,118.15,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632664467,12.5544,118.24,118.17,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632664672,12.5544,118.24,118.17,93.34716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632665473,0.06186466,118.22,118.19,40.90120253]
["bitfinex-derivatives","SOLF0:USTF0",1741632665774,21.0133,118.28,118.22,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741632666079,0.06479474,118.26,118.23,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632666278,0.06479474,118.26,118.24,0.05743897]
["bitfinex-derivatives","SOLF0:USTF0",1741632666773,0.06479474,118.26,118.24,8.51823897]
["bitfinex-derivatives","SOLF0:USTF0",1741632666978,0.06479474,118.26,118.24,0.05743897]
["bitfinex-derivatives","SOLF0:USTF0",1741632667380,0.06479474,118.26,118.25,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741632667789,4.1683,118.32,118.25,43.38716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632667973,11.6449512,118.33,118.28,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632668380,20.1001512,118.33,118.28,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632668581,11.6449512,118.33,118.26,93.32716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632668778,64.1249512,118.33,118.23,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632668972,0.05805427,118.31,118.28,0.05981226]
["bitfinex-derivatives","SOLF0:USTF0",1741632669479,0.05805427,118.31,118.28,52.51981226]
["bitfinex-derivatives","SOLF0:USTF0",1741632669678,0.05805427,118.31,118.28,0.05981226]
["bitfinex-derivatives","SOLF0:USTF0",1741632672488,0.05805427,118.31,118.21,231.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632672693,40.84716942,118.33,118.22,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741632673082,40.84716942,118.31,118.22,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741632673277,8.4598,118.27,118.22,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741632673486,93.26716942,118.31,118.22,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741632673685,0.06238146,118.26,118.23,0.05483318]
["bitfinex-derivatives","SOLF0:USTF0",1741632673886,0.06238146,118.26,118.22,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741632674081,0.06238146,118.26,118.19,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632674283,0.06238146,118.26,118.23,0.06206401]
["bitfinex-derivatives","SOLF0:USTF0",1741632674585,8.4614,118.24,118.23,0.06206401]
["bitfinex-derivatives","SOLF0:USTF0",1741632675588,8.4635,118.22,118.18,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741632675781,8.5847,118.28,118.18,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741632675988,372.42716942,118.27,118.16,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741632676195,40.84716942,118.23,118.13,93.24716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632676485,52.4,118.23,118.11,97.34756942]
["bitfinex-derivatives","SOLF0:USTF0",1741632676690,0.06291191,118.19,118.17,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632677791,8.4657,118.18,118.17,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632678284,11.0057,118.18,118.17,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632678487,8.4704,118.12,118.06,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741632678691,40.84716942,118.17,118.05,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632678995,40.84716942,118.17,118.07,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741632679195,8.469,118.14,118.07,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741632679587,0.0599466,118.12,118.07,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741632679793,0.0599466,118.12,118.09,0.05435452]
["bitfinex-derivatives","SOLF0:USTF0",1741632679988,0.0599466,118.12,118.09,40.90152394]
["bitfinex-derivatives","SOLF0:USTF0",1741632680199,0.0599466,118.12,118.1,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741632681890,0.0599466,118.12,118.09,0.05435452]
["bitfinex-derivatives","SOLF0:USTF0",1741632682400,8.4732,118.08,118.03,101.70626942]
["bitfinex-derivatives","SOLF0:USTF0",1741632682594,4.3218,118.11,118.01,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632682790,8.5459,118.11,118.01,93.22716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632682994,8.5459,118.11,118.05,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632683193,8.5459,118.11,118.06,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632683495,8.5459,118.11,118.07,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741632683694,0.06451709,118.1,118.07,40.90329877]
["bitfinex-derivatives","SOLF0:USTF0",1741632684092,279.28,118.18,118.07,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632684297,0.0607084,118.1,118.07,40.90181137]
["bitfinex-derivatives","SOLF0:USTF0",1741632684502,320.12716942,118.18,118.07,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632684695,0.05611544,118.1,118.07,40.90693418]
["bitfinex-derivatives","SOLF0:USTF0",1741632684891,52.36,118.15,118.07,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632685095,52.36,118.15,118.07,40.91149988]
["bitfinex-derivatives","SOLF0:USTF0",1741632685096,0.05824187,118.1,118.07,40.91149988]
["bitfinex-derivatives","SOLF0:USTF0",1741632685300,0.05824187,118.1,118.07,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632685599,0.05824187,118.1,118.07,40.90687304]
["bitfinex-derivatives","SOLF0:USTF0",1741632685796,0.05824187,118.1,118.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741632686201,0.05824187,118.1,118.07,40.90687304]
["bitfinex-derivatives","SOLF0:USTF0",1741632686993,320.12716942,118.18,118.09,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632686994,331.64,118.18,118.09,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632687294,279.28,118.18,118.11,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632687498,8.4665,118.17,118.12,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741632687899,8.4694,118.13,118.1,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632688095,283.1779,118.18,118.07,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632688400,283.1779,118.18,118.1,0.06040113]
["bitfinex-derivatives","SOLF0:USTF0",1741632688401,0.05339762,118.13,118.1,0.06040113]
["bitfinex-derivatives","SOLF0:USTF0",1741632688589,0.05339762,118.13,118.07,93.20716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632688789,0.05339762,118.13,118.1,0.06457227]
["bitfinex-derivatives","SOLF0:USTF0",1741632690195,0.05339762,118.13,118.11,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632690392,0.05339762,118.13,118.1,0.06457227]
["bitfinex-derivatives","SOLF0:USTF0",1741632692400,8.4707,118.11,118.1,0.06457227]
["bitfinex-derivatives","SOLF0:USTF0",1741632692604,0.05339762,118.13,118.1,0.06457227]
["bitfinex-derivatives","SOLF0:USTF0",1741632693606,8.4707,118.11,118.1,0.06457227]
["bitfinex-derivatives","SOLF0:USTF0",1741632693801,0.05339762,118.13,118.05,93.16716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632694005,8.4718,118.12,118.04,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741632694207,60.7918,118.12,118.0,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741632694408,60.7918,118.12,118.01,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632694606,40.84716942,118.09,117.99,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632694907,52.32,118.08,117.99,40.84716942]
["bitfinex-derivatives","SOLF0:USTF0",1741632695108,0.05803133,118.05,118.03,0.05403913]
["bitfinex-derivatives","SOLF0:USTF0",1741632695309,0.05803133,118.05,117.95,45.07786942]
["bitfinex-derivatives","SOLF0:USTF0",1741632695603,8.479,118.0,117.95,45.07786942]
["bitfinex-derivatives","SOLF0:USTF0",1741632695807,4.2808,118.04,117.95,45.07786942]
["bitfinex-derivatives","SOLF0:USTF0",1741632696197,4.2808,118.04,117.94,188.05315543]
["bitfinex-derivatives","SOLF0:USTF0",1741632696396,4.191,118.03,117.94,188.05315543]
["bitfinex-derivatives","SOLF0:USTF0",1741632696601,0.05535177,118.01,117.98,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632697006,4.191,118.03,117.98,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632697204,8.4793,117.99,117.98,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632697608,11.0193,117.99,117.98,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632697816,8.4793,117.99,117.98,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632698211,52.37456805,118.0,117.98,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632698407,8.4793,117.99,117.98,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632698600,75.07611633,117.99,117.98,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632698805,69.13681633,117.99,117.88,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632699004,66.59681633,117.95,117.88,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632699204,52.32,117.94,117.88,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632699408,52.32,117.94,117.86,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632699709,52.32,117.94,117.85,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632699909,279.52,117.95,117.85,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632700111,0.0585278,117.91,117.88,0.05981558]
["bitfinex-derivatives","SOLF0:USTF0",1741632701004,0.0585278,117.91,117.82,56.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741632701411,118.91681633,117.93,117.83,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741632701604,52.32,117.93,117.79,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632701803,66.59681633,117.91,117.81,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632702012,118.91681633,117.93,117.81,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632702212,118.91681633,117.93,117.8,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741632702414,8.4887,117.86,117.85,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632702913,2.54,117.86,117.76,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632703112,56.5864,117.87,117.76,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632703416,66.59681633,117.82,117.72,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632703610,118.93681633,117.82,117.72,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632703910,52.34,117.82,117.72,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632704116,52.34,117.85,117.74,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632704514,4.1222,117.86,117.78,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632704814,8.4889,117.86,117.8,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632705015,0.06109591,117.83,117.82,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632705211,8.4863,117.9,117.82,118.93681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632705405,4.1222,117.93,117.86,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632705610,4.1222,117.93,117.86,118.95681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632705809,4.1222,117.93,117.82,118.95681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632705810,70.71901633,117.93,117.82,118.95681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632706010,4.259,117.94,117.86,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632706211,3.8196,117.97,117.88,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632706410,0.06088208,117.91,117.89,0.05540082]
["bitfinex-derivatives","SOLF0:USTF0",1741632706606,3.8196,117.97,117.89,0.05540082]
["bitfinex-derivatives","SOLF0:USTF0",1741632706810,70.41641633,117.97,117.87,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632707011,0.06468406,117.91,117.87,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632707216,0.06468406,117.91,117.8,261.60851633]
["bitfinex-derivatives","SOLF0:USTF0",1741632707515,118.95681633,117.93,117.81,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632707715,66.59681633,117.91,117.84,0.06482391]
["bitfinex-derivatives","SOLF0:USTF0",1741632707914,0.06197153,117.87,117.84,0.06482391]
["bitfinex-derivatives","SOLF0:USTF0",1741632708115,0.06197153,117.87,117.81,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632708316,0.06197153,117.87,117.84,0.06288486]
["bitfinex-derivatives","SOLF0:USTF0",1741632708518,8.55017153,117.87,117.84,0.06288486]
["bitfinex-derivatives","SOLF0:USTF0",1741632708808,66.65878786,117.87,117.77,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741632709115,8.4909,117.83,117.76,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632709515,66.59681633,117.87,117.76,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632709818,7.9926,117.89,117.8,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632710015,0.05739366,117.83,117.81,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741632710217,4.2408,117.9,117.82,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632710720,8.4846,117.92,117.86,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632710912,66.59681633,117.99,117.88,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632711220,8.4831,117.94,117.89,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632711409,0.05639557,117.95,117.92,0.05580269]
["bitfinex-derivatives","SOLF0:USTF0",1741632711821,8.4836,117.93,117.92,0.05580269]
["bitfinex-derivatives","SOLF0:USTF0",1741632712214,0.05639557,117.95,117.92,0.05580269]
["bitfinex-derivatives","SOLF0:USTF0",1741632713220,0.05639557,117.95,117.92,66.65261902]
["bitfinex-derivatives","SOLF0:USTF0",1741632713420,0.05639557,117.95,117.92,0.05580269]
["bitfinex-derivatives","SOLF0:USTF0",1741632718420,0.05639557,117.95,117.93,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632718615,279.94,118.02,117.93,118.95681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632718822,279.94,118.02,117.94,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741632719019,8.4789,118.0,117.94,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741632719418,8.4783,118.01,117.95,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632719821,3.9042,118.04,117.97,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632720023,52.36,118.06,117.97,127.50010768]
["bitfinex-derivatives","SOLF0:USTF0",1741632720024,0.06220538,117.99,117.97,127.50010768]
["bitfinex-derivatives","SOLF0:USTF0",1741632720331,0.05530346,117.99,117.97,118.95681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632720627,11.9011,118.07,117.97,119.01536717]
["bitfinex-derivatives","SOLF0:USTF0",1741632720815,11.9011,118.07,117.98,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632721019,8.4746,118.06,118.01,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741632721217,8.4746,118.06,118.01,60.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741632721421,66.59681633,118.1,118.01,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632721620,0.05609231,118.05,118.02,0.05414642]
["bitfinex-derivatives","SOLF0:USTF0",1741632722017,8.4764,118.03,118.02,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632722225,8.4764,118.03,118.02,0.06158744]
["bitfinex-derivatives","SOLF0:USTF0",1741632722423,0.05609231,118.05,118.02,0.06158744]
["bitfinex-derivatives","SOLF0:USTF0",1741632723136,8.4764,118.03,118.02,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632723320,0.05609231,118.05,118.02,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632724832,8.4764,118.03,118.02,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632725433,54.88,118.03,117.9,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632725631,66.59681633,118.01,117.91,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632726033,11.7381,118.02,117.92,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632726228,279.8,118.05,117.97,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741632726426,8.4799,117.99,117.97,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632726626,0.06084358,118.02,117.94,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632726826,66.59681633,118.03,117.94,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632727230,66.59681633,118.03,117.92,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632727433,66.59681633,118.03,117.92,118.93681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632727832,0.05840735,117.99,117.96,0.05843511]
["bitfinex-derivatives","SOLF0:USTF0",1741632728031,0.05840735,117.99,117.95,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632728223,0.05840735,117.99,117.96,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741632728534,0.06469501,117.98,117.96,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741632728830,8.4768,118.03,117.96,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632729136,3.9089,118.04,117.96,0.06474998]
["bitfinex-derivatives","SOLF0:USTF0",1741632729334,8.4802,117.98,117.95,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632729630,66.59681633,118.0,117.9,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632729833,74.37701633,118.0,117.9,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632730333,7.7802,118.0,117.9,118.91681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632730629,52.32,118.02,117.92,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632730827,0.06426149,117.96,117.94,0.06190842]
["bitfinex-derivatives","SOLF0:USTF0",1741632731029,11.8973,118.04,117.94,118.91681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632731333,0.06220864,117.96,117.94,118.97754261]
["bitfinex-derivatives","SOLF0:USTF0",1741632731532,11.8973,118.04,117.94,118.91681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632731734,11.8973,118.04,117.96,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632731933,0.06446644,118.0,117.96,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632732133,0.06446644,118.0,117.99,0.05868575]
["bitfinex-derivatives","SOLF0:USTF0",1741632732730,0.06446644,118.0,117.99,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632733035,8.4833,117.94,117.87,118.97681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632733225,118.98128277,118.0,117.89,75.08321633]
["bitfinex-derivatives","SOLF0:USTF0",1741632733426,52.32,118.0,117.89,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632733628,8.4819,117.96,117.91,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632733829,279.78,118.01,117.92,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632734026,279.78,118.01,117.92,56.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741632734233,8.4815,117.96,117.95,0.06418529]
["bitfinex-derivatives","SOLF0:USTF0",1741632734433,0.05933628,117.98,117.95,0.06418529]
["bitfinex-derivatives","SOLF0:USTF0",1741632734730,8.4815,117.96,117.95,0.06418529]
["bitfinex-derivatives","SOLF0:USTF0",1741632735127,66.65615261,117.98,117.87,74.70281633]
["bitfinex-derivatives","SOLF0:USTF0",1741632735337,118.91681633,117.99,117.89,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632735736,8.4846,117.92,117.89,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632735933,118.91681633,117.99,117.89,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632736135,52.32,117.99,117.89,118.91681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632736336,0.05962657,117.95,117.93,0.05433502]
["bitfinex-derivatives","SOLF0:USTF0",1741632736737,8.4835,117.94,117.93,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632736938,0.05962657,117.95,117.87,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741632737136,66.59681633,117.95,117.83,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632737333,8.4884,117.87,117.83,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632737539,8.4884,117.87,117.82,56.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741632737833,118.99681633,117.93,117.82,56.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741632738039,0.0576186,117.86,117.83,66.6278642]
["bitfinex-derivatives","SOLF0:USTF0",1741632738245,52.4,117.93,117.83,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632738533,279.78,117.94,117.85,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632738735,0.05388206,117.89,117.87,0.03104787]
["bitfinex-derivatives","SOLF0:USTF0",1741632738939,7.7946,117.96,117.87,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632739133,52.34,117.99,117.87,66.6278642]
["bitfinex-derivatives","SOLF0:USTF0",1741632739134,0.06401038,117.89,117.87,66.6278642]
["bitfinex-derivatives","SOLF0:USTF0",1741632739438,74.27711633,117.99,117.87,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632739935,0.0631462,117.94,117.92,0.03104787]
["bitfinex-derivatives","SOLF0:USTF0",1741632740141,8.4836,117.93,117.92,0.03104787]
["bitfinex-derivatives","SOLF0:USTF0",1741632740342,66.59681633,117.93,117.81,196.20149133]
["bitfinex-derivatives","SOLF0:USTF0",1741632740539,66.59681633,117.93,117.82,56.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741632741338,66.59681633,117.91,117.82,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741632741640,66.59681633,117.91,117.81,181.944675]
["bitfinex-derivatives","SOLF0:USTF0",1741632741641,8.4899,117.85,117.81,181.944675]
["bitfinex-derivatives","SOLF0:USTF0",1741632741941,66.59681633,117.91,117.81,181.944675]
["bitfinex-derivatives","SOLF0:USTF0",1741632742132,0.05441496,117.84,117.81,248.54149133]
["bitfinex-derivatives","SOLF0:USTF0",1741632742333,7.6803,117.92,117.81,248.54149133]
["bitfinex-derivatives","SOLF0:USTF0",1741632742534,0.06240475,117.84,117.81,248.54149133]
["bitfinex-derivatives","SOLF0:USTF0",1741632742739,8.4847,117.92,117.86,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741632743041,0.06294012,117.9,117.89,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632743244,8.4802,117.98,117.92,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741632743741,8.4822,117.95,117.93,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632743931,334.13336109,118.0,117.93,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632744331,0.06151568,117.98,117.93,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632744531,0.06151568,117.98,117.95,0.05757282]
["bitfinex-derivatives","SOLF0:USTF0",1741632750357,0.06151568,117.98,117.84,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1741632750358,66.59681633,117.97,117.87,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632750645,66.59681633,117.95,117.86,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741632750944,66.59681633,117.95,117.83,118.91681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632751146,66.59681633,117.93,117.83,118.91681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632751344,8.4876,117.88,117.83,118.91681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632751649,66.65452024,117.89,117.79,205.82982514]
["bitfinex-derivatives","SOLF0:USTF0",1741632751847,4.1177,117.88,117.79,258.14982514]
["bitfinex-derivatives","SOLF0:USTF0",1741632752037,0.05434758,117.86,117.79,211.7388222]
["bitfinex-derivatives","SOLF0:USTF0",1741632752547,0.05434758,117.86,117.79,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632752945,0.05434758,117.86,117.79,159.4188222]
["bitfinex-derivatives","SOLF0:USTF0",1741632753145,0.05434758,117.86,117.81,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632753346,0.05434758,117.86,117.82,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632753549,8.4902,117.84,117.82,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632753745,0.05434758,117.86,117.79,145.16200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632754045,8.4892,117.86,117.79,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632754248,0.05361199,117.84,117.79,159.4188222]
["bitfinex-derivatives","SOLF0:USTF0",1741632754450,0.05361199,117.84,117.79,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632754649,0.05361199,117.84,117.79,75.09021633]
["bitfinex-derivatives","SOLF0:USTF0",1741632754847,0.05361199,117.84,117.75,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632755052,52.34,117.87,117.77,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632755647,8.4914,117.83,117.77,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632755847,52.34,117.87,117.78,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632756050,0.06471883,117.81,117.78,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632756252,52.34,117.87,117.78,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632756740,0.05778311,117.84,117.78,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632757644,0.05778311,117.84,117.79,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632757855,4.0052,117.93,117.83,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632758148,4.0139,117.95,117.87,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632758548,4.0139,117.95,117.86,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632759050,8.4849,117.92,117.86,60.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741632759247,0.05856604,117.92,117.89,0.05608158]
["bitfinex-derivatives","SOLF0:USTF0",1741632759448,0.05856604,117.92,117.89,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632760247,8.4858,117.9,117.89,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632760650,8.4853,117.91,117.89,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632760844,0.05856604,117.92,117.89,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632761250,8.54306604,117.92,117.89,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632761660,0.05856604,117.92,117.89,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632762255,0.05856604,117.92,117.89,66.59689791]
["bitfinex-derivatives","SOLF0:USTF0",1741632762458,279.96,118.01,117.91,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632762459,288.0927,118.01,117.91,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632762658,8.1327,118.01,117.91,118.93681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632762857,8.1327,118.01,117.91,127.42161633]
["bitfinex-derivatives","SOLF0:USTF0",1741632763255,8.1327,118.01,117.91,118.93681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632763757,0.05357577,117.97,117.95,0.06044574]
["bitfinex-derivatives","SOLF0:USTF0",1741632764457,0.05357577,117.97,117.95,52.40044574]
["bitfinex-derivatives","SOLF0:USTF0",1741632764653,3.7727,118.04,117.95,118.99726207]
["bitfinex-derivatives","SOLF0:USTF0",1741632764863,46.45766109,118.08,118.0,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632765059,46.45766109,118.08,118.02,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632765457,46.45766109,118.08,118.01,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632766164,0.05758416,118.06,118.03,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1741632768964,3.7727,118.12,118.04,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632769268,3.7727,118.12,118.05,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632769468,70.36951633,118.12,118.02,118.93681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632769662,70.36951633,118.12,118.02,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741632769971,70.36951633,118.12,117.95,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632769972,66.59681633,118.06,117.95,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632770165,64.4039,118.05,117.94,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632770462,64.4039,118.05,117.98,0.05962922]
["bitfinex-derivatives","SOLF0:USTF0",1741632770656,0.06380524,118.01,117.98,0.05962922]
["bitfinex-derivatives","SOLF0:USTF0",1741632770861,8.54190524,118.01,117.98,0.05962922]
["bitfinex-derivatives","SOLF0:USTF0",1741632771061,0.06380524,118.01,117.98,0.05962922]
["bitfinex-derivatives","SOLF0:USTF0",1741632771467,8.4793,117.99,117.98,0.05962922]
["bitfinex-derivatives","SOLF0:USTF0",1741632771663,0.06380524,118.01,117.93,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632772063,0.06380524,118.01,117.92,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741632772064,52.3,118.01,117.92,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741632772467,52.3,118.01,117.9,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632772468,8.4834,117.94,117.9,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632772668,66.59681633,117.98,117.9,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741632772873,0.06409214,117.93,117.91,0.05483637]
["bitfinex-derivatives","SOLF0:USTF0",1741632773065,64.0591,117.97,117.89,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741632773262,0.05636143,117.93,117.91,0.06385607]
["bitfinex-derivatives","SOLF0:USTF0",1741632775274,8.4843,117.92,117.91,0.06385607]
["bitfinex-derivatives","SOLF0:USTF0",1741632775668,0.05636143,117.93,117.91,0.06385607]
["bitfinex-derivatives","SOLF0:USTF0",1741632775868,8.54066143,117.93,117.91,0.06385607]
["bitfinex-derivatives","SOLF0:USTF0",1741632776063,0.05636143,117.93,117.91,0.06385607]
["bitfinex-derivatives","SOLF0:USTF0",1741632776378,8.4843,117.92,117.91,0.06385607]
["bitfinex-derivatives","SOLF0:USTF0",1741632776677,66.59681633,117.92,117.82,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741632776868,8.4877,117.88,117.82,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741632777067,118.91681633,117.88,117.79,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741632777271,118.91681633,117.88,117.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741632777467,7.8053,117.9,117.79,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632777675,7.8053,117.9,117.81,66.65020742]
["bitfinex-derivatives","SOLF0:USTF0",1741632777864,74.40211633,117.9,117.81,0.05339109]
["bitfinex-derivatives","SOLF0:USTF0",1741632778068,7.8053,117.9,117.8,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632778269,7.8053,117.9,117.8,56.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741632778977,0.06185981,117.86,117.84,0.06312009]
["bitfinex-derivatives","SOLF0:USTF0",1741632779671,0.06185981,117.86,117.78,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741632779876,66.59681633,117.88,117.78,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741632780079,60.0,117.89,117.78,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741632780483,7.8053,117.9,117.81,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632780679,0.06141846,117.85,117.83,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632780880,66.59681633,117.9,117.79,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632781083,0.05889875,117.85,117.83,0.0516224]
["bitfinex-derivatives","SOLF0:USTF0",1741632781278,3.8875,117.91,117.83,60.7116224]
["bitfinex-derivatives","SOLF0:USTF0",1741632781484,0.05452721,117.85,117.83,127.25681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632781692,0.05452721,117.85,117.84,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741632781878,3.8875,117.91,117.83,127.25681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632782082,0.06202239,117.86,117.83,127.30843873]
["bitfinex-derivatives","SOLF0:USTF0",1741632782287,0.06202239,117.86,117.83,127.25681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632782684,0.06202239,117.86,117.83,127.30843873]
["bitfinex-derivatives","SOLF0:USTF0",1741632782882,0.06202239,117.86,117.83,0.0516224]
["bitfinex-derivatives","SOLF0:USTF0",1741632784096,0.06202239,117.86,117.83,128.24843873]
["bitfinex-derivatives","SOLF0:USTF0",1741632784884,0.06202239,117.86,117.84,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741632785087,0.06202239,117.86,117.83,128.24843873]
["bitfinex-derivatives","SOLF0:USTF0",1741632785088,0.06202239,117.86,117.83,0.0516224]
["bitfinex-derivatives","SOLF0:USTF0",1741632785490,8.4901,117.84,117.83,0.0516224]
["bitfinex-derivatives","SOLF0:USTF0",1741632786093,66.65883872,117.86,117.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741632786290,4.0488,117.85,117.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741632786497,7.8771,117.85,117.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741632786687,66.59681633,117.82,117.71,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632787185,0.06165617,117.78,117.73,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632787382,0.06165617,117.78,117.74,66.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741632787588,0.06165617,117.78,117.75,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632787788,0.06165617,117.78,117.74,66.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741632788694,8.55655617,117.78,117.72,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741632788896,66.59681633,117.82,117.7,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741632789084,66.59681633,117.82,117.7,67.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741632789085,0.05690731,117.76,117.7,67.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741632789290,0.05690731,117.76,117.71,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741632789598,0.05690731,117.76,117.54,548.76868115]
["bitfinex-derivatives","SOLF0:USTF0",1741632789790,4.1201,117.77,117.66,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632790096,0.05696234,117.71,117.66,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632790295,0.05696234,117.71,117.65,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741632790794,8.5024,117.67,117.66,1.69981302]
["bitfinex-derivatives","SOLF0:USTF0",1741632790985,66.59681633,117.72,117.66,1.69981302]
["bitfinex-derivatives","SOLF0:USTF0",1741632791189,0.0573076,117.68,117.66,1.69981302]
["bitfinex-derivatives","SOLF0:USTF0",1741632791390,0.0573076,117.68,117.6,234.6451222]
["bitfinex-derivatives","SOLF0:USTF0",1741632791786,0.05831061,117.65,117.6,234.6451222]
["bitfinex-derivatives","SOLF0:USTF0",1741632791986,0.05831061,117.65,117.6,243.1524222]
["bitfinex-derivatives","SOLF0:USTF0",1741632792193,0.05831061,117.65,117.6,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632792404,8.5062,117.62,117.6,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632792597,3.8864,117.64,117.6,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632792802,70.48321633,117.64,117.6,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632792997,0.06169049,117.62,117.6,92.82200587]
["bitfinex-derivatives","SOLF0:USTF0",1741632794002,8.5074,117.6,117.59,121.63673067]
["bitfinex-derivatives","SOLF0:USTF0",1741632794202,0.06169049,117.62,117.59,121.63673067]
["bitfinex-derivatives","SOLF0:USTF0",1741632794506,0.06169049,117.62,117.55,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741632794697,0.06169049,117.62,117.54,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632794902,0.06169049,117.62,117.51,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632795196,280.18,117.63,117.51,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632795395,0.05915959,117.59,117.51,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632795702,66.59681633,117.58,117.5,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741632796102,66.59681633,117.62,117.51,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632796302,0.05509802,117.55,117.51,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632796502,66.59681633,117.6,117.5,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741632796704,0.06215561,117.54,117.5,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741632798306,0.06215561,117.54,117.51,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632798500,66.65897194,117.54,117.49,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741632798805,66.65897194,117.54,117.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741632799100,347.03681633,117.56,117.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741632799297,66.59681633,117.52,117.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741632799505,66.59681633,117.52,117.38,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632799506,66.59681633,117.48,117.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632799702,0.06300416,117.51,117.39,74.40131633]
["bitfinex-derivatives","SOLF0:USTF0",1741632799903,8.5163,117.48,117.41,75.11741633]
["bitfinex-derivatives","SOLF0:USTF0",1741632800203,0.06232009,117.46,117.41,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632800600,0.06232009,117.46,117.39,265.40131633]
["bitfinex-derivatives","SOLF0:USTF0",1741632800800,0.06232009,117.46,117.39,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741632801200,0.06232009,117.46,117.41,75.11741633]
["bitfinex-derivatives","SOLF0:USTF0",1741632801503,66.65913642,117.46,117.33,257.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632801705,66.59681633,117.44,117.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632801899,66.59681633,117.46,117.34,70.59531633]
["bitfinex-derivatives","SOLF0:USTF0",1741632802205,0.0579245,117.41,117.34,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741632802602,8.524,117.38,117.3,75.12541633]
["bitfinex-derivatives","SOLF0:USTF0",1741632802799,0.0579245,117.41,117.31,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741632802995,280.64,117.41,117.31,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741632803302,8.58069692,117.35,117.31,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741632803507,0.05499692,117.35,117.31,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741632804201,0.05499692,117.35,117.32,75.12441633]
["bitfinex-derivatives","SOLF0:USTF0",1741632804405,0.05499692,117.35,117.28,74.54361633]
["bitfinex-derivatives","SOLF0:USTF0",1741632804906,347.41681633,117.46,117.34,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632805105,351.26221633,117.46,117.34,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632805306,351.26221633,117.46,117.3,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632805307,284.6654,117.46,117.36,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632805499,351.26221633,117.46,117.37,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741632805696,8.5246,117.37,117.35,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741632805898,66.59681633,117.42,117.31,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741632806097,66.59681633,117.42,117.35,0.05366077]
["bitfinex-derivatives","SOLF0:USTF0",1741632806304,0.05584266,117.37,117.35,0.05366077]
["bitfinex-derivatives","SOLF0:USTF0",1741632806605,284.6654,117.46,117.36,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632806807,284.6654,117.46,117.38,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632807008,0.05617396,117.42,117.39,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741632807213,3.8454,117.5,117.4,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632807412,8.5155,117.49,117.42,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632807708,8.5155,117.49,117.39,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741632807709,347.41681633,117.52,117.43,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741632807910,8.5158,117.49,117.43,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741632808110,66.59681633,117.5,117.4,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632808309,66.59681633,117.5,117.4,70.56801633]
["bitfinex-derivatives","SOLF0:USTF0",1741632808610,0.05749407,117.47,117.45,0.06203054]
["bitfinex-derivatives","SOLF0:USTF0",1741632809010,8.5176,117.46,117.45,0.06203054]
["bitfinex-derivatives","SOLF0:USTF0",1741632809209,0.05540217,117.47,117.45,0.00585657]
["bitfinex-derivatives","SOLF0:USTF0",1741632809610,66.59681633,117.5,117.45,0.00585657]
["bitfinex-derivatives","SOLF0:USTF0",1741632810209,8.5156,117.49,117.45,0.00585657]
["bitfinex-derivatives","SOLF0:USTF0",1741632810514,0.06338908,117.49,117.45,0.00585657]
["bitfinex-derivatives","SOLF0:USTF0",1741632811611,8.57898908,117.49,117.45,0.00585657]
["bitfinex-derivatives","SOLF0:USTF0",1741632811811,0.06338908,117.49,117.45,0.00585657]
["bitfinex-derivatives","SOLF0:USTF0",1741632813617,66.59681633,117.46,117.31,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632813913,66.59681633,117.42,117.32,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741632814115,66.59681633,117.38,117.31,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1741632814321,66.59681633,117.38,117.28,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741632814322,347.55681633,117.38,117.28,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741632814916,347.55681633,117.38,117.26,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1741632814917,8.58235001,117.34,117.32,0.050958]
["bitfinex-derivatives","SOLF0:USTF0",1741632815216,66.59681633,117.33,117.22,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632815413,0.05595001,117.34,117.21,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741632815612,66.59681633,117.31,117.21,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741632815812,75.12541633,117.31,117.22,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741632816011,66.59681633,117.31,117.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632816210,347.55681633,117.31,117.19,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632816413,66.59681633,117.27,117.17,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741632816613,66.59681633,117.24,117.17,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741632816814,66.59681633,117.27,117.17,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741632817015,0.06222959,117.22,117.17,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741632817225,0.06222959,117.22,117.12,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632817415,0.06222959,117.22,117.09,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1741632817719,66.59681633,117.21,117.09,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1741632817916,0.05854133,117.17,117.09,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1741632818119,0.05854133,117.17,117.09,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632818323,66.59681633,117.17,117.1,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741632818516,0.05454972,117.14,117.1,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741632818717,0.05454972,117.14,117.04,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632818913,0.05454972,117.14,117.06,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632819116,8.5422,117.13,117.05,75.14391633]
["bitfinex-derivatives","SOLF0:USTF0",1741632819317,0.05742886,117.11,117.03,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741632819518,0.05742886,117.11,117.06,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632819718,66.59681633,117.15,117.04,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632820021,0.05414203,117.1,117.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741632820322,66.59681633,117.02,116.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632820617,66.59681633,116.97,116.78,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741632820821,66.59681633,116.99,116.8,299.74578768]
["bitfinex-derivatives","SOLF0:USTF0",1741632820822,66.59681633,116.92,116.8,299.74578768]
["bitfinex-derivatives","SOLF0:USTF0",1741632821019,66.59681633,116.9,116.8,233.14897135]
["bitfinex-derivatives","SOLF0:USTF0",1741632821316,0.05967948,116.89,116.8,233.14897135]
["bitfinex-derivatives","SOLF0:USTF0",1741632821518,0.05967948,116.89,116.8,424.14897135]
["bitfinex-derivatives","SOLF0:USTF0",1741632822014,0.05967948,116.89,116.8,233.14897135]
["bitfinex-derivatives","SOLF0:USTF0",1741632822415,0.05967948,116.89,116.81,202.7324661]
["bitfinex-derivatives","SOLF0:USTF0",1741632822721,347.89681633,117.0,116.86,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1741632822909,281.3,117.0,116.81,136.13564977]
["bitfinex-derivatives","SOLF0:USTF0",1741632823109,68.0855227,117.02,116.89,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632823313,281.62,117.05,116.92,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632823720,0.06337047,117.0,116.97,0.06156751]
["bitfinex-derivatives","SOLF0:USTF0",1741632824712,66.6601868,117.0,116.97,0.00188803]
["bitfinex-derivatives","SOLF0:USTF0",1741632824914,69.2201868,117.0,116.97,0.00188803]
["bitfinex-derivatives","SOLF0:USTF0",1741632825113,135.81700313,117.0,116.81,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632825317,66.59681633,116.96,116.84,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632825722,66.59681633,117.0,116.84,66.59681633]
["bitfinex-derivatives","SOLF0:USTF0",1741632826123,66.59681633,116.94,116.83,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741632826319,66.59681633,116.89,116.83,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741632826520,67.26286853,116.86,116.78,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741632826929,0.05698959,116.83,116.75,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741632827223,0.05698959,116.83,116.71,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741632827416,67.26286853,116.83,116.71,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741632827620,0.05409582,116.78,116.71,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741632828029,0.05409582,116.78,116.69,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741632828323,0.05409582,116.78,116.64,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741632828324,67.26286853,116.75,116.64,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741632828522,67.26286853,116.73,116.64,19.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741632828831,67.26286853,116.73,116.64,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741632829142,67.26286853,116.77,116.65,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632829426,0.06082194,116.7,116.65,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632830421,67.26286853,116.79,116.67,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632830627,67.26286853,116.77,116.65,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632830926,67.26286853,116.75,116.64,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741632831123,67.26286853,116.77,116.65,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632831327,67.26286853,116.82,116.71,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632831524,67.26286853,116.8,116.68,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632831718,67.26286853,116.8,116.7,0.05523739]
["bitfinex-derivatives","SOLF0:USTF0",1741632832022,349.52286853,116.85,116.71,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632832224,349.52286853,116.85,116.7,258.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632832430,349.52286853,116.85,116.72,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741632832627,67.26286853,116.82,116.7,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632833030,0.06271185,116.8,116.77,0.06269819]
["bitfinex-derivatives","SOLF0:USTF0",1741632833228,282.26,116.85,116.77,0.06269819]
["bitfinex-derivatives","SOLF0:USTF0",1741632833536,0.06291734,116.8,116.74,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741632833829,4.9937,116.93,116.8,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1741632833830,282.26,116.9,116.8,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1741632834132,282.26,116.9,116.76,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632834133,282.26,116.95,116.82,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632834932,0.05424547,116.89,116.87,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1741632835329,282.26,116.95,116.87,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1741632835721,0.06320065,116.89,116.87,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1741632835924,282.26,116.95,116.87,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1741632836421,0.05492568,116.89,116.87,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1741632837125,0.05492568,116.89,116.87,8.61885322]
["bitfinex-derivatives","SOLF0:USTF0",1741632837321,282.26,116.95,116.87,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1741632837930,349.52286853,116.95,116.84,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741632838231,1.71027877,116.94,116.89,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1741632838625,0.0591795,116.93,116.9,0.05479741]
["bitfinex-derivatives","SOLF0:USTF0",1741632839027,1.71027877,116.94,116.9,0.05479741]
["bitfinex-derivatives","SOLF0:USTF0",1741632839226,0.06139685,116.93,116.9,0.05479741]
["bitfinex-derivatives","SOLF0:USTF0",1741632839634,67.26286853,116.92,116.9,0.05479741]
["bitfinex-derivatives","SOLF0:USTF0",1741632839931,67.26286853,116.92,116.83,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741632840331,351.3331473,116.94,116.85,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1741632840531,351.3331473,116.94,116.83,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741632840828,351.3331473,116.94,116.87,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1741632841029,0.06215296,116.9,116.87,0.05999438]
["bitfinex-derivatives","SOLF0:USTF0",1741632841727,1.71027877,116.94,116.87,0.05999438]
["bitfinex-derivatives","SOLF0:USTF0",1741632841929,282.36,117.04,116.9,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632842127,349.62286853,117.04,116.92,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632842323,349.62286853,117.04,116.93,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741632842727,67.26286853,117.06,116.94,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632842926,67.26286853,117.06,116.97,0.06025896]
["bitfinex-derivatives","SOLF0:USTF0",1741632843129,67.26286853,117.08,116.97,0.06025896]
["bitfinex-derivatives","SOLF0:USTF0",1741632843327,67.26286853,117.08,116.94,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632843534,67.26286853,117.06,116.94,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632843831,67.26286853,117.08,116.93,194.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741632844035,8.5491,117.03,116.95,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1741632844332,0.06398371,117.02,116.99,0.06505275]
["bitfinex-derivatives","SOLF0:USTF0",1741632844725,67.26286853,117.04,116.99,0.06505275]
["bitfinex-derivatives","SOLF0:USTF0",1741632844925,282.36,117.09,116.99,0.06505275]
["bitfinex-derivatives","SOLF0:USTF0",1741632845131,0.06310246,117.02,116.99,0.06505275]
["bitfinex-derivatives","SOLF0:USTF0",1741632845430,67.26286853,117.04,116.93,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741632845631,67.26286853,117.0,116.93,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741632845823,0.06540229,117.02,116.91,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741632845824,67.26286853,116.98,116.91,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741632846129,67.26286853,116.94,116.83,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741632846329,8.5565,116.93,116.84,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741632846527,67.26286853,116.92,116.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741632846924,282.22,116.94,116.87,0.05671701]
["bitfinex-derivatives","SOLF0:USTF0",1741632846925,67.32771712,116.9,116.87,0.05671701]
["bitfinex-derivatives","SOLF0:USTF0",1741632847123,67.26286853,116.88,116.78,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741632847334,67.26286853,116.86,116.78,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741632847534,67.26286853,116.79,116.72,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741632847725,282.22,116.8,116.68,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741632847931,67.26286853,116.76,116.65,198.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632848124,67.26286853,116.76,116.65,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632848328,67.26286853,116.74,116.65,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632848526,67.26286853,116.78,116.65,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632848723,68.97549055,116.78,116.65,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632848928,1.71276869,116.77,116.65,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632849125,68.97563722,116.77,116.65,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632849332,0.05615307,116.72,116.7,0.05930747]
["bitfinex-derivatives","SOLF0:USTF0",1741632849729,1.71276869,116.77,116.7,0.05930747]
["bitfinex-derivatives","SOLF0:USTF0",1741632850123,1.71276869,116.77,116.7,2.63930747]
["bitfinex-derivatives","SOLF0:USTF0",1741632850329,1.71276869,116.77,116.71,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632850626,8.5628,116.84,116.75,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1741632850827,282.22,116.85,116.7,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632851023,67.26286853,116.79,116.67,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741632851234,67.26286853,116.76,116.67,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741632851428,67.26286853,116.76,116.65,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632851638,67.26286853,116.73,116.65,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741632851831,67.26286853,116.69,116.61,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741632852026,67.26286853,116.65,116.53,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741632852232,67.26286853,116.63,116.53,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741632852528,67.26286853,116.66,116.53,74.35316853]
["bitfinex-derivatives","SOLF0:USTF0",1741632852725,67.26286853,116.6,116.58,0.06240453]
["bitfinex-derivatives","SOLF0:USTF0",1741632852933,0.06543843,116.61,116.58,0.06240453]
["bitfinex-derivatives","SOLF0:USTF0",1741632853130,282.5,116.67,116.54,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632853325,67.26286853,116.7,116.58,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741632853530,0.06284644,116.61,116.58,0.05713431]
["bitfinex-derivatives","SOLF0:USTF0",1741632853731,67.26286853,116.64,116.49,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741632853927,67.26286853,116.6,116.5,1.56098127]
["bitfinex-derivatives","SOLF0:USTF0",1741632854233,67.26286853,116.6,116.58,0.05808378]
["bitfinex-derivatives","SOLF0:USTF0",1741632854432,5.34322465,116.63,116.47,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741632854634,5.34322465,116.63,116.54,0.05623142]
["bitfinex-derivatives","SOLF0:USTF0",1741632854635,0.05796398,116.56,116.54,0.05623142]
["bitfinex-derivatives","SOLF0:USTF0",1741632854837,1.7149717,116.62,116.54,67.31909995]
["bitfinex-derivatives","SOLF0:USTF0",1741632855026,1.7149717,116.62,116.47,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741632855334,1.7149717,116.62,116.5,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632855733,284.4349717,116.62,116.43,1.49327383]
["bitfinex-derivatives","SOLF0:USTF0",1741632855931,67.26286853,116.53,116.34,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632856235,1.71644352,116.52,116.51,0.0655843]
["bitfinex-derivatives","SOLF0:USTF0",1741632856434,67.26286853,116.6,116.45,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632856635,67.26286853,116.6,116.46,1.56199669]
["bitfinex-derivatives","SOLF0:USTF0",1741632856935,6.9042,116.68,116.54,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632857135,67.26286853,116.7,116.52,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632857332,67.26286853,116.67,116.53,1.56079706]
["bitfinex-derivatives","SOLF0:USTF0",1741632857533,67.26286853,116.73,116.61,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632857740,1.71350239,116.72,116.64,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632858034,67.26286853,116.79,116.67,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632858231,67.26286853,116.77,116.67,0.05618967]
["bitfinex-derivatives","SOLF0:USTF0",1741632858734,636.7630464,116.88,116.71,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632859039,296.3960606,116.87,116.74,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632859231,296.3960606,116.87,116.77,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632859232,229.13319207,116.87,116.77,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632859637,229.13319207,116.87,116.79,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632859828,215.72539207,116.82,116.81,0.05834818]
["bitfinex-derivatives","SOLF0:USTF0",1741632860029,120.08739207,116.82,116.81,8.62334818]
["bitfinex-derivatives","SOLF0:USTF0",1741632860239,64.07759207,116.82,116.81,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1741632860631,64.07759207,116.82,116.81,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1741632860834,51.07169207,116.82,116.81,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1741632861040,204.55100337,116.83,116.82,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741632861432,204.55100337,116.83,116.8,0.05948855]
["bitfinex-derivatives","SOLF0:USTF0",1741632861937,204.55100337,116.83,116.66,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1741632862132,67.26286853,116.82,116.75,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1741632862330,67.26286853,116.8,116.68,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632862539,67.26286853,116.8,116.69,1.71394292]
["bitfinex-derivatives","SOLF0:USTF0",1741632862735,349.92286853,116.82,116.74,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741632862940,349.92286853,116.82,116.75,92.74623907]
["bitfinex-derivatives","SOLF0:USTF0",1741632863135,67.26286853,116.8,116.75,92.74623907]
["bitfinex-derivatives","SOLF0:USTF0",1741632863338,8.62983693,116.79,116.77,0.0615754]
["bitfinex-derivatives","SOLF0:USTF0",1741632863642,0.06333693,116.79,116.77,0.0615754]
["bitfinex-derivatives","SOLF0:USTF0",1741632865241,0.06333693,116.79,116.75,92.74623907]
["bitfinex-derivatives","SOLF0:USTF0",1741632865242,67.32620546,116.79,116.75,76.00413907]
["bitfinex-derivatives","SOLF0:USTF0",1741632865440,67.26286853,116.76,116.74,122.99879768]
["bitfinex-derivatives","SOLF0:USTF0",1741632865638,282.66,116.75,116.74,111.83599768]
["bitfinex-derivatives","SOLF0:USTF0",1741632865844,349.92286853,116.76,116.65,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632866143,349.92286853,116.76,116.65,258.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632866345,67.26286853,116.73,116.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632866650,67.26286853,116.71,116.69,0.05771279]
["bitfinex-derivatives","SOLF0:USTF0",1741632866832,0.05935666,116.72,116.69,0.05771279]
["bitfinex-derivatives","SOLF0:USTF0",1741632867738,67.26286853,116.71,116.69,0.05771279]
["bitfinex-derivatives","SOLF0:USTF0",1741632867945,0.05935666,116.72,116.64,159.74981343]
["bitfinex-derivatives","SOLF0:USTF0",1741632868139,0.05935666,116.72,116.64,92.4869449]
["bitfinex-derivatives","SOLF0:USTF0",1741632868340,282.7,116.72,116.64,92.4869449]
["bitfinex-derivatives","SOLF0:USTF0",1741632868541,8.5751,116.68,116.64,92.4869449]
["bitfinex-derivatives","SOLF0:USTF0",1741632868741,67.26286853,116.7,116.64,92.4869449]
["bitfinex-derivatives","SOLF0:USTF0",1741632869153,0.06591585,116.68,116.66,0.06201093]
["bitfinex-derivatives","SOLF0:USTF0",1741632869643,67.26286853,116.68,116.54,194.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741632869948,0.06232646,116.68,116.66,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632870249,67.26286853,116.7,116.56,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632870437,67.26286853,116.7,116.59,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632870636,282.78,116.69,116.58,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632870839,282.78,116.69,116.58,258.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632871035,282.78,116.69,116.61,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632871250,0.0556751,116.65,116.62,0.06426471]
["bitfinex-derivatives","SOLF0:USTF0",1741632871645,0.0556751,116.65,116.58,258.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632871948,0.0556751,116.65,116.62,0.06481051]
["bitfinex-derivatives","SOLF0:USTF0",1741632872245,282.78,116.69,116.62,0.06481051]
["bitfinex-derivatives","SOLF0:USTF0",1741632872446,0.05557928,116.63,116.58,258.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632872647,289.8416,116.74,116.58,359.84286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632872850,286.4328,116.74,116.62,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632873050,67.26286853,116.73,116.62,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632873238,286.4328,116.74,116.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632873552,67.26286853,116.66,116.54,198.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741632873740,67.26286853,116.7,116.57,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632873946,282.8,116.69,116.57,258.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632874345,282.8,116.69,116.62,0.06291911]
["bitfinex-derivatives","SOLF0:USTF0",1741632874346,8.63525139,116.64,116.62,0.06291911]
["bitfinex-derivatives","SOLF0:USTF0",1741632874544,0.05725139,116.64,116.62,0.06291911]
["bitfinex-derivatives","SOLF0:USTF0",1741632874751,282.8,116.69,116.57,258.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632874941,0.05798529,116.64,116.62,0.05445335]
["bitfinex-derivatives","SOLF0:USTF0",1741632875139,3.6528,116.74,116.62,191.05445335]
["bitfinex-derivatives","SOLF0:USTF0",1741632875347,3.6528,116.74,116.63,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632875540,70.86606853,116.8,116.67,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632875744,67.26286853,116.8,116.69,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632875944,3.6292,116.81,116.71,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632876144,282.8,116.82,116.71,258.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632876350,282.8,116.82,116.71,266.83496853]
["bitfinex-derivatives","SOLF0:USTF0",1741632876652,282.8,116.82,116.75,0.06266935]
["bitfinex-derivatives","SOLF0:USTF0",1741632877049,350.06286853,116.82,116.75,0.06266935]
["bitfinex-derivatives","SOLF0:USTF0",1741632877345,67.26286853,116.78,116.75,0.06266935]
["bitfinex-derivatives","SOLF0:USTF0",1741632877540,67.26286853,116.78,116.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632877746,67.26286853,116.73,116.6,67.26286853]
["bitfinex-derivatives","SOLF0:USTF0",1741632877947,67.26286853,116.73,116.61,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741632878349,282.78,116.72,116.61,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741632878853,0.05933908,116.68,116.65,0.05968179]
["bitfinex-derivatives","SOLF0:USTF0",1741632879154,67.32220761,116.68,116.65,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632879551,67.26286853,116.66,116.65,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632879749,67.32220761,116.68,116.65,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632880248,67.26286853,116.66,116.55,185.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741632880452,8.5951,116.4,116.24,343.97214176]
["bitfinex-derivatives","SOLF0:USTF0",1741632880650,8.5951,116.4,116.26,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741632880651,64.63797281,116.4,116.26,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741632880857,67.26286853,116.4,116.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632881052,67.26286853,116.46,116.41,233.18481298]
["bitfinex-derivatives","SOLF0:USTF0",1741632881353,67.26286853,116.46,116.24,342.47809861]
["bitfinex-derivatives","SOLF0:USTF0",1741632881354,2074.9,116.45,116.24,342.47809861]
["bitfinex-derivatives","SOLF0:USTF0",1741632881553,8.6055,116.26,116.25,427.7035589]
["bitfinex-derivatives","SOLF0:USTF0",1741632881756,282.8,116.26,116.24,342.47809861]
["bitfinex-derivatives","SOLF0:USTF0",1741632881945,8.6062,116.25,116.24,342.47809861]
["bitfinex-derivatives","SOLF0:USTF0",1741632882145,67.26286853,116.25,116.24,342.53946019]
["bitfinex-derivatives","SOLF0:USTF0",1741632882550,0.05477324,116.27,116.24,342.53946019]
["bitfinex-derivatives","SOLF0:USTF0",1741632882955,8.6057,116.26,116.24,342.53946019]
["bitfinex-derivatives","SOLF0:USTF0",1741632883154,0.05477324,116.27,116.24,342.53946019]
["bitfinex-derivatives","SOLF0:USTF0",1741632883749,448.68732909,116.25,116.24,67.32423011]
["bitfinex-derivatives","SOLF0:USTF0",1741632883950,283.18,116.45,116.24,69.90423011]
["bitfinex-derivatives","SOLF0:USTF0",1741632884151,67.26286853,116.41,116.25,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741632884352,67.26286853,116.41,116.19,194.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741632884353,661.18,116.4,116.16,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632884558,72.75450473,116.38,116.19,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632884850,1.71865601,116.37,116.2,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741632885056,72.75450473,116.35,116.21,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741632885354,72.75450473,116.29,116.21,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741632885554,772.29260216,116.25,116.12,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741632885853,72.75450473,116.23,116.06,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741632886049,72.75450473,116.23,116.07,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632886248,772.29260216,116.25,116.07,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632886454,72.75450473,116.23,116.07,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632886656,772.29260216,116.25,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741632886851,0.06093358,116.17,116.15,0.00480352]
["bitfinex-derivatives","SOLF0:USTF0",1741632887052,194.0,116.12,115.9,1.08763526]
["bitfinex-derivatives","SOLF0:USTF0",1741632887253,72.75450473,115.98,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1741632887455,72.75450473,115.99,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1741632887752,72.75450473,116.05,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1741632887953,356.11450473,116.05,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1741632888154,283.36,116.05,115.91,1.72547666]
["bitfinex-derivatives","SOLF0:USTF0",1741632888359,0.0570393,115.99,115.97,0.065457]
["bitfinex-derivatives","SOLF0:USTF0",1741632888753,72.75450473,115.98,115.9,1.08763526]
["bitfinex-derivatives","SOLF0:USTF0",1741632888954,283.72,115.98,115.9,1.08763526]
["bitfinex-derivatives","SOLF0:USTF0",1741632889161,8.6315,115.91,115.9,1.08763526]
["bitfinex-derivatives","SOLF0:USTF0",1741632889354,268.62351378,115.93,115.9,1.08763526]
["bitfinex-derivatives","SOLF0:USTF0",1741632890054,268.67862223,115.93,115.9,1.1484524]
["bitfinex-derivatives","SOLF0:USTF0",1741632891258,167.94480457,115.93,115.9,1.1484524]
["bitfinex-derivatives","SOLF0:USTF0",1741632891461,0.05510845,115.93,115.78,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741632891663,0.05510845,115.93,115.79,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632891860,11.1926464,115.94,115.79,356.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632892456,11.1926464,115.94,115.82,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632892656,0.06067207,115.88,115.82,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632892858,11.1926464,115.96,115.85,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741632893060,11.1926464,115.96,115.82,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632893259,11.1926464,115.96,115.79,356.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632893460,72.75450473,115.95,115.79,356.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632893866,11.1926464,115.96,115.79,356.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632894161,11.1926464,115.96,115.86,0.05756771]
["bitfinex-derivatives","SOLF0:USTF0",1741632894162,0.05690322,115.88,115.86,0.05756771]
["bitfinex-derivatives","SOLF0:USTF0",1741632894552,111.1926464,115.96,115.82,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1741632894753,0.05827046,115.88,115.86,0.06067207]
["bitfinex-derivatives","SOLF0:USTF0",1741632894963,100.0,115.96,115.86,0.06067207]
["bitfinex-derivatives","SOLF0:USTF0",1741632895165,100.0,115.96,115.86,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1741632895665,100.0,115.96,115.9,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741632895867,100.0,115.96,115.86,237.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741632896162,83.1408,115.96,115.92,0.05635376]
["bitfinex-derivatives","SOLF0:USTF0",1741632896364,2.20475092,115.96,115.92,0.05635376]
["bitfinex-derivatives","SOLF0:USTF0",1741632896754,2.20475092,115.96,115.92,2.63635376]
["bitfinex-derivatives","SOLF0:USTF0",1741632896960,2.20475092,115.96,115.92,0.05635376]
["bitfinex-derivatives","SOLF0:USTF0",1741632897359,0.06057572,115.95,115.92,0.05635376]
["bitfinex-derivatives","SOLF0:USTF0",1741632898161,0.06057572,115.95,115.92,2.63635376]
["bitfinex-derivatives","SOLF0:USTF0",1741632898364,2.20475092,115.96,115.95,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741632898767,5.092e-05,115.96,115.95,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741632898969,72.75450473,116.15,116.03,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741632899170,72.75450473,116.15,115.99,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632899365,72.75450473,116.12,115.96,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632899671,0.05975651,116.08,116.05,0.05894237]
["bitfinex-derivatives","SOLF0:USTF0",1741632899968,72.75450473,116.15,115.99,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632900266,0.06192482,116.08,116.05,0.06460651]
["bitfinex-derivatives","SOLF0:USTF0",1741632900565,357.05450473,116.18,116.02,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632900774,0.05883587,116.08,116.05,0.06535599]
["bitfinex-derivatives","SOLF0:USTF0",1741632900971,3.5811,116.25,116.07,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632900972,284.32,116.24,116.07,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632901160,72.75450473,116.25,116.08,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1741632901366,72.75450473,116.25,116.1,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632901665,3.4728,116.27,116.02,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741632901666,72.75450473,116.19,116.02,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741632901867,72.75450473,116.13,116.02,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741632902168,357.07450473,116.16,116.02,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741632902371,0.05951242,116.09,116.06,0.06233694]
["bitfinex-derivatives","SOLF0:USTF0",1741632902669,72.75450473,116.19,116.02,76.18840473]
["bitfinex-derivatives","SOLF0:USTF0",1741632902872,72.75450473,116.19,116.02,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741632903071,72.75450473,116.19,116.02,76.18840473]
["bitfinex-derivatives","SOLF0:USTF0",1741632903369,72.75450473,116.19,116.02,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741632903572,72.75450473,116.13,115.96,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632903761,72.75450473,116.07,115.94,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741632903968,72.75450473,116.04,115.87,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632904160,72.75450473,116.04,115.88,1.56912726]
["bitfinex-derivatives","SOLF0:USTF0",1741632904370,72.75450473,116.04,115.87,74.48057705]
["bitfinex-derivatives","SOLF0:USTF0",1741632904568,72.75450473,116.01,115.91,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741632904767,72.75450473,116.01,115.87,1.72607232]
["bitfinex-derivatives","SOLF0:USTF0",1741632905066,0.05479041,115.97,115.86,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1741632905266,284.33479041,115.97,115.81,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632905466,284.28,115.97,115.81,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632905768,72.75450473,116.04,115.87,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632905971,1.72369214,116.03,115.87,72.75450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632906172,1.72369214,116.03,115.87,357.03450473]
["bitfinex-derivatives","SOLF0:USTF0",1741632906473,1.72369214,116.03,115.94,0.06216558]
["bitfinex-derivatives","SOLF0:USTF0",1741632906474,0.06175751,115.97,115.94,0.06216558]
["bitfinex-derivatives","SOLF0:USTF0",1741632906967,68.93573926,115.98,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632907273,0.05551653,115.97,115.94,0.05978066]
["bitfinex-derivatives","SOLF0:USTF0",1741632907469,353.33573926,116.01,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632907773,1.72369214,116.03,115.94,0.05884661]
["bitfinex-derivatives","SOLF0:USTF0",1741632908176,1.72369214,116.03,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632908374,1.72369214,116.03,115.91,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741632908670,68.93573926,116.0,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632909266,68.93573926,116.06,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632909471,68.93573926,116.09,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632909668,9.1e-05,116.01,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632909874,68.93573926,116.13,116.02,0.0588721]
["bitfinex-derivatives","SOLF0:USTF0",1741632910177,68.93573926,116.1,116.04,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1741632910371,68.93573926,116.1,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632910372,284.4,116.15,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632910673,68.93573926,116.12,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632910976,68.93573926,116.06,115.93,294.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741632911177,68.93573926,116.03,115.93,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741632911381,68.93573926,116.0,115.88,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1741632911572,0.05801327,115.99,115.97,0.05600623]
["bitfinex-derivatives","SOLF0:USTF0",1741632911766,68.93573926,116.04,115.88,286.16592336]
["bitfinex-derivatives","SOLF0:USTF0",1741632911978,68.93573926,115.98,115.88,1.72592336]
["bitfinex-derivatives","SOLF0:USTF0",1741632912177,0.06044313,115.99,115.97,0.06010948]
["bitfinex-derivatives","SOLF0:USTF0",1741632912375,68.93573926,116.01,115.88,1.72592336]
["bitfinex-derivatives","SOLF0:USTF0",1741632912575,68.99213453,115.99,115.97,0.05947498]
["bitfinex-derivatives","SOLF0:USTF0",1741632912780,68.93573926,115.99,115.88,1.72592336]
["bitfinex-derivatives","SOLF0:USTF0",1741632913079,284.44,116.01,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632913279,353.37573926,116.01,115.88,1.72592336]
["bitfinex-derivatives","SOLF0:USTF0",1741632913672,68.93573926,115.98,115.88,1.72592336]
["bitfinex-derivatives","SOLF0:USTF0",1741632913975,0.05905308,115.96,115.95,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1741632914275,68.93573926,116.0,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632914475,68.93573926,115.97,115.83,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741632914680,68.93573926,115.94,115.83,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741632914879,68.93573926,115.91,115.77,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1741632915085,0.06443427,115.9,115.77,353.41573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632915279,0.06443427,115.9,115.78,1.72741406]
["bitfinex-derivatives","SOLF0:USTF0",1741632915585,68.93573926,115.92,115.78,1.72741406]
["bitfinex-derivatives","SOLF0:USTF0",1741632915586,68.93573926,115.89,115.78,1.72741406]
["bitfinex-derivatives","SOLF0:USTF0",1741632915780,68.93573926,115.92,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632915977,68.93573926,115.93,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632916172,9.988e-05,115.85,115.82,0.06601962]
["bitfinex-derivatives","SOLF0:USTF0",1741632916378,68.93573926,115.88,115.78,1.72741406]
["bitfinex-derivatives","SOLF0:USTF0",1741632916575,284.54,115.91,115.78,1.72741406]
["bitfinex-derivatives","SOLF0:USTF0",1741632916778,284.54,115.91,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632916779,68.93573926,115.91,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632917180,68.93573926,115.91,115.78,70.66315332]
["bitfinex-derivatives","SOLF0:USTF0",1741632917381,481.9538,115.96,115.78,70.66315332]
["bitfinex-derivatives","SOLF0:USTF0",1741632917382,3.4138,115.96,115.84,68.99554418]
["bitfinex-derivatives","SOLF0:USTF0",1741632917685,3.7068,116.03,115.9,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632917882,3.7068,116.03,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632918087,3.7068,116.08,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632918282,3.7068,116.08,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632918482,3.4138,116.09,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632918783,3.52e-05,116.03,116.01,0.0551769]
["bitfinex-derivatives","SOLF0:USTF0",1741632918987,3.5652,116.14,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632919183,68.93573926,116.09,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632919384,44.77058562,116.03,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632919578,1.72384071,116.02,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632919783,1.72384071,116.02,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632920182,0.05673881,116.01,115.99,0.06129309]
["bitfinex-derivatives","SOLF0:USTF0",1741632920384,1.72413793,116.0,115.99,0.06129309]
["bitfinex-derivatives","SOLF0:USTF0",1741632920586,1.72413793,116.0,115.9,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632920784,68.93573926,115.97,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632920979,68.93573926,115.95,115.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632921281,76.32543926,115.99,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632921482,76.32543926,115.99,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632921686,3.8014,115.99,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632921884,1.72413793,116.0,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632922390,3.5652,116.03,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632922580,68.93573926,116.1,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632922783,68.93573926,116.04,115.64,191.94718203]
["bitfinex-derivatives","SOLF0:USTF0",1741632922982,68.93573926,115.88,115.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632923184,68.93573926,115.92,115.77,72.23234854]
["bitfinex-derivatives","SOLF0:USTF0",1741632923384,3.3823,115.91,115.81,0.06251065]
["bitfinex-derivatives","SOLF0:USTF0",1741632923587,12.0139,115.91,115.82,1.72681747]
["bitfinex-derivatives","SOLF0:USTF0",1741632923785,0.0618048,115.86,115.82,1.72681747]
["bitfinex-derivatives","SOLF0:USTF0",1741632924083,0.0618048,115.86,115.85,0.06139133]
["bitfinex-derivatives","SOLF0:USTF0",1741632924280,3.3823,115.98,115.85,0.06139133]
["bitfinex-derivatives","SOLF0:USTF0",1741632924484,37.51855364,116.02,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632924686,30.34615364,116.02,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632924886,30.34615364,116.02,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632925480,0.06016279,116.01,115.98,0.0596689]
["bitfinex-derivatives","SOLF0:USTF0",1741632925689,68.99590205,116.01,115.87,304.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741632925880,30.34615364,116.02,115.87,295.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741632926089,1.72398931,116.01,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632926387,68.93573926,116.0,115.82,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1741632926592,68.93573926,115.97,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632926785,3.4842,115.96,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632927094,3.459,115.99,115.89,68.99070117]
["bitfinex-derivatives","SOLF0:USTF0",1741632927285,3.4842,116.03,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632927887,1.72369214,116.03,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632928184,1.72369214,116.03,115.9,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741632928382,0.06255001,116.0,115.9,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741632928583,70.66002583,115.99,115.84,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1741632928788,1.72443524,115.98,115.84,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1741632929794,0.05914854,115.93,115.91,0.05934276]
["bitfinex-derivatives","SOLF0:USTF0",1741632930089,0.05914854,115.93,115.74,353.57573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632930297,68.93573926,115.93,115.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632930592,68.93573926,115.93,115.82,1.72681747]
["bitfinex-derivatives","SOLF0:USTF0",1741632931088,8.6316,115.91,115.82,1.72681747]
["bitfinex-derivatives","SOLF0:USTF0",1741632931291,0.06031968,115.89,115.86,0.05653879]
["bitfinex-derivatives","SOLF0:USTF0",1741632931490,0.06031968,115.89,115.82,1.72681747]
["bitfinex-derivatives","SOLF0:USTF0",1741632931896,68.93573926,115.92,115.82,1.72681747]
["bitfinex-derivatives","SOLF0:USTF0",1741632932092,8.6338,115.88,115.82,1.72681747]
["bitfinex-derivatives","SOLF0:USTF0",1741632932291,68.93573926,115.9,115.82,1.72681747]
["bitfinex-derivatives","SOLF0:USTF0",1741632932893,68.93573926,115.9,115.85,0.06268965]
["bitfinex-derivatives","SOLF0:USTF0",1741632933093,0.06163064,115.87,115.85,0.06268965]
["bitfinex-derivatives","SOLF0:USTF0",1741632935893,0.06163064,115.87,115.83,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1741632936094,6.9456,115.95,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632936292,68.93573926,116.02,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632936490,3.5735,116.03,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632936696,3.7459,116.05,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632936999,3.5735,116.07,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632937298,8.6225,116.04,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632937495,0.05554653,116.03,116.01,0.06126381]
["bitfinex-derivatives","SOLF0:USTF0",1741632937799,68.93573926,116.06,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632937993,0.06479973,116.03,116.01,0.05809107]
["bitfinex-derivatives","SOLF0:USTF0",1741632938195,68.93573926,116.02,115.84,288.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741632938498,68.93573926,115.97,115.85,72.60043926]
["bitfinex-derivatives","SOLF0:USTF0",1741632938699,357.17963926,116.01,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632938895,3.5439,116.01,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632939096,68.93573926,115.97,115.85,72.60043926]
["bitfinex-derivatives","SOLF0:USTF0",1741632939398,68.93573926,115.95,115.85,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741632939600,68.99350879,115.97,115.85,72.60043926]
["bitfinex-derivatives","SOLF0:USTF0",1741632939898,3.7459,116.02,115.9,68.99042689]
["bitfinex-derivatives","SOLF0:USTF0",1741632940099,0.05777581,115.92,115.9,68.99042689]
["bitfinex-derivatives","SOLF0:USTF0",1741632940292,1.72398931,116.01,115.9,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632940495,1.72398931,116.01,115.9,68.99704655]
["bitfinex-derivatives","SOLF0:USTF0",1741632940797,1.72398931,116.01,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632940998,1.72398931,116.01,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632941397,1.72398931,116.01,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632941700,8.6278,115.96,115.95,0.05809505]
["bitfinex-derivatives","SOLF0:USTF0",1741632941900,0.05958794,115.97,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632942301,68.93573926,115.95,115.82,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632942596,72.45793926,115.96,115.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632943200,0.05936703,115.91,115.89,0.05658751]
["bitfinex-derivatives","SOLF0:USTF0",1741632943597,3.6448,115.95,115.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632943790,8.6334,115.89,115.82,77.57383926]
["bitfinex-derivatives","SOLF0:USTF0",1741632943995,0.06544605,115.91,115.82,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632944193,68.93573926,115.92,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632944396,68.99423505,115.88,115.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632944701,68.93573926,115.85,115.73,94.46257375]
["bitfinex-derivatives","SOLF0:USTF0",1741632944903,68.93573926,115.88,115.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632945197,68.93573926,115.86,115.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632945398,0.06477288,115.83,115.81,0.05654799]
["bitfinex-derivatives","SOLF0:USTF0",1741632945701,0.06477288,115.83,115.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632945999,72.58053926,115.85,115.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632946803,0.05743398,115.8,115.78,0.06139462]
["bitfinex-derivatives","SOLF0:USTF0",1741632947001,8.6313,115.92,115.79,422.61147852]
["bitfinex-derivatives","SOLF0:USTF0",1741632947300,3.5712,116.0,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632947499,8.6299,115.94,115.8,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741632947699,68.93573926,115.89,115.63,468.96168151]
["bitfinex-derivatives","SOLF0:USTF0",1741632947900,7.1948,115.93,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632948100,68.93573926,115.92,115.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632948301,68.99181827,115.89,115.73,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741632948498,68.93573926,115.87,115.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632948901,3.78,115.91,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632949205,68.93573926,115.89,115.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632949404,3.78,115.91,115.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632949605,0.05600129,115.84,115.82,0.06103851]
["bitfinex-derivatives","SOLF0:USTF0",1741632949997,68.93573926,115.94,115.82,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632950194,3.4811,115.93,115.82,2.66200133]
["bitfinex-derivatives","SOLF0:USTF0",1741632950399,3.4809,115.98,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632950597,3.529,116.0,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632950802,1.72398931,116.01,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632951301,0.06618459,115.98,115.95,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632951800,353.67573926,115.99,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632952105,284.74,115.99,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632952300,68.93573926,115.97,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632952505,68.93573926,115.99,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632952702,0.05754107,115.95,115.92,0.05508879]
["bitfinex-derivatives","SOLF0:USTF0",1741632953204,68.93573926,115.99,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632953400,0.06476184,115.95,115.92,0.05596933]
["bitfinex-derivatives","SOLF0:USTF0",1741632953602,0.06476184,115.95,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632953794,68.93573926,116.01,115.93,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741632953996,357.27893926,116.03,115.92,68.99729803]
["bitfinex-derivatives","SOLF0:USTF0",1741632954194,288.3432,116.03,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632954403,3.529,116.05,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632954708,72.61723926,116.09,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632955207,68.93573926,116.07,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632955396,0.06365358,116.05,116.02,0.05870935]
["bitfinex-derivatives","SOLF0:USTF0",1741632955600,357.31723926,116.09,116.02,0.05870935]
["bitfinex-derivatives","SOLF0:USTF0",1741632955806,0.05941349,116.05,116.02,0.05870935]
["bitfinex-derivatives","SOLF0:USTF0",1741632956009,0.05941349,116.05,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632956307,3.7779,116.13,116.02,68.99360521]
["bitfinex-derivatives","SOLF0:USTF0",1741632956308,72.71363926,116.13,116.02,68.99360521]
["bitfinex-derivatives","SOLF0:USTF0",1741632956607,3.7779,116.13,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632956795,8.6159,116.12,116.06,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741632957001,72.71713926,116.15,116.06,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741632957396,72.71713926,116.15,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632957603,353.63573926,116.17,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632957910,0.05628025,116.1,116.07,0.06532533]
["bitfinex-derivatives","SOLF0:USTF0",1741632958207,68.93573926,116.15,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632958409,0.05634851,116.1,116.07,0.06435237]
["bitfinex-derivatives","SOLF0:USTF0",1741632958708,0.05634851,116.1,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632959104,353.63573926,116.17,116.07,0.05778263]
["bitfinex-derivatives","SOLF0:USTF0",1741632959303,72.71713926,116.19,116.08,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632959507,0.06382181,116.13,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632959802,72.71713926,116.19,116.12,0.05605266]
["bitfinex-derivatives","SOLF0:USTF0",1741632960003,0.06178865,116.11,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632960203,68.93573926,116.25,116.14,0.05956897]
["bitfinex-derivatives","SOLF0:USTF0",1741632960408,68.93573926,116.25,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632960708,273.54117126,116.32,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632960709,68.93573926,116.29,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632960899,3.6165,116.3,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632961303,0.06159956,116.26,116.24,0.06138036]
["bitfinex-derivatives","SOLF0:USTF0",1741632961603,33.90416345,116.31,116.24,0.06138036]
["bitfinex-derivatives","SOLF0:USTF0",1741632961910,68.93573926,116.29,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632962110,68.93573926,116.21,116.07,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1741632962610,3.5572,116.26,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632962809,0.05468726,116.17,116.14,0.05639484]
["bitfinex-derivatives","SOLF0:USTF0",1741632963107,0.05710832,116.17,116.14,0.05593587]
["bitfinex-derivatives","SOLF0:USTF0",1741632963312,7.1245,116.25,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632963516,68.93573926,116.31,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632963819,3.6165,116.32,116.21,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632964005,3.6165,116.32,116.17,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741632964314,68.93573926,116.25,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632964612,0.06202989,116.26,116.23,0.05735227]
["bitfinex-derivatives","SOLF0:USTF0",1741632964814,68.93573926,116.25,116.06,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741632965110,68.93573926,116.21,116.14,0.06085671]
["bitfinex-derivatives","SOLF0:USTF0",1741632965313,0.05726999,116.17,116.14,0.06085671]
["bitfinex-derivatives","SOLF0:USTF0",1741632965513,0.05726999,116.17,116.11,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632966009,0.05726999,116.17,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632966412,3.5919,116.27,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632966606,68.93573926,116.26,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632966810,68.93573926,116.2,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632967016,68.93573926,116.18,116.07,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632967318,6.9123,116.19,116.07,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632967620,6.9123,116.19,116.12,0.0616508]
["bitfinex-derivatives","SOLF0:USTF0",1741632967621,0.06154819,116.14,116.12,0.0616508]
["bitfinex-derivatives","SOLF0:USTF0",1741632967915,68.93573926,116.16,116.03,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632968112,68.93573926,116.12,116.0,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741632968310,284.26,116.13,116.0,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741632968617,68.93573926,116.09,115.98,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1741632968816,8.6228,116.03,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632969013,0.0589734,116.05,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632969215,68.93573926,116.15,116.03,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632969408,3.4694,116.15,116.07,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632969611,3.705,116.18,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632969810,3.4694,116.21,116.11,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632970314,0.05430483,116.17,116.15,68.99501777]
["bitfinex-derivatives","SOLF0:USTF0",1741632970518,3.6397,116.24,116.15,68.99501777]
["bitfinex-derivatives","SOLF0:USTF0",1741632970711,3.6161,116.25,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632970915,3.5413,116.26,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632971120,3.5413,116.26,116.19,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632971414,68.93573926,116.34,116.21,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632971719,273.79353926,116.36,116.25,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632971920,79.79353926,116.36,116.23,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632972118,10.8578,116.36,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632972319,3.5413,116.36,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632972523,33.90416345,116.37,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632972817,291.481,116.44,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632973012,287.8413,116.44,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632973218,68.93573926,116.48,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632973617,291.4365,116.51,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632973618,8.5886,116.49,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632973818,3.6768,116.51,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632974025,72.40353926,116.52,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632974026,3.4678,116.52,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632974218,0.05877021,116.47,116.44,0.06030272]
["bitfinex-derivatives","SOLF0:USTF0",1741632974418,0.05877021,116.47,116.44,68.99604198]
["bitfinex-derivatives","SOLF0:USTF0",1741632974615,0.05877021,116.47,116.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1741632974821,0.05877021,116.47,116.44,0.0547682]
["bitfinex-derivatives","SOLF0:USTF0",1741632975021,72.40353926,116.52,116.44,0.0547682]
["bitfinex-derivatives","SOLF0:USTF0",1741632975022,3.4678,116.52,116.44,0.0547682]
["bitfinex-derivatives","SOLF0:USTF0",1741632975219,0.06067211,116.47,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632975619,284.16,116.57,116.45,69.00146922]
["bitfinex-derivatives","SOLF0:USTF0",1741632975821,0.06523566,116.47,116.45,0.06572996]
["bitfinex-derivatives","SOLF0:USTF0",1741632976022,0.06523566,116.47,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632976221,68.93573926,116.55,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632976521,68.93573926,116.51,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632976721,68.93573926,116.47,116.35,72.68573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632977020,3.4894,116.46,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632977224,3.4894,116.46,116.4,0.06185129]
["bitfinex-derivatives","SOLF0:USTF0",1741632977426,0.05897989,116.42,116.4,0.06185129]
["bitfinex-derivatives","SOLF0:USTF0",1741632977620,68.93573926,116.53,116.4,137.93332981]
["bitfinex-derivatives","SOLF0:USTF0",1741632977917,3.4678,116.58,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632978127,3.4678,116.58,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632978128,3.4678,116.58,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632978720,3.4678,116.58,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632979021,0.06222091,116.55,116.53,0.06280247]
["bitfinex-derivatives","SOLF0:USTF0",1741632981122,0.06222091,116.55,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632981319,3.6329,116.64,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632981523,3.6329,116.64,116.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632981826,68.93573926,116.64,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632982025,68.93573926,116.64,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632982226,3.3482,116.69,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632982428,3.4889,116.72,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632982628,8.5783,116.63,116.58,69.00088635]
["bitfinex-derivatives","SOLF0:USTF0",1741632982827,72.42463926,116.72,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632983028,68.93573926,116.66,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632983224,68.93573926,116.62,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632983427,68.93573926,116.6,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632983630,68.93573926,116.56,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632983928,0.05981399,116.57,116.53,0.06116249]
["bitfinex-derivatives","SOLF0:USTF0",1741632984124,0.05981399,116.57,116.41,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741632984125,68.93573926,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632984328,68.93573926,116.52,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632984529,68.93573926,116.52,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632984824,7.0761,116.53,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632985129,3.4812,116.57,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632985325,0.06406104,116.51,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632985630,3.4304,116.59,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632986530,68.93573926,116.58,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632986727,0.06536285,116.56,116.53,0.05888567]
["bitfinex-derivatives","SOLF0:USTF0",1741632986925,68.93573926,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632987131,194.0,116.53,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632987328,68.93573926,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632987826,290.5189,116.58,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632988029,3.4304,116.59,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632988533,0.05777059,116.56,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632989034,0.05777059,116.56,116.53,0.0545468]
["bitfinex-derivatives","SOLF0:USTF0",1741632989539,8.5848,116.54,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632989835,354.93350985,116.56,116.37,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1741632989836,68.93573926,116.52,116.41,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741632990234,3.3753,116.55,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632990426,72.47023926,116.59,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632990631,72.47023926,116.59,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632990838,68.93573926,116.57,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632991133,0.06447973,116.55,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632991342,68.93573926,116.57,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632992240,352.29573926,116.61,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632992437,0.05651632,116.53,116.5,68.99532015]
["bitfinex-derivatives","SOLF0:USTF0",1741632992739,283.38,116.66,116.52,137.87147852]
["bitfinex-derivatives","SOLF0:USTF0",1741632992936,283.38,116.66,116.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632993137,68.93573926,116.63,116.51,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741632993443,262.93573926,116.65,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632993641,68.93573926,116.63,116.51,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741632993940,68.99723237,116.61,116.58,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1741632994141,8.5811,116.59,116.58,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1741632994535,80.09683926,116.59,116.58,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632994841,8.5811,116.59,116.58,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741632995236,354.83573926,116.59,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632995428,68.93573926,116.56,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632995628,72.40203926,116.58,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632995834,8.5868,116.52,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632996133,72.40203926,116.58,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632996333,3.4663,116.58,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632996642,0.05820161,116.53,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632996948,3.4085,116.6,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632997239,68.93573926,116.59,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632997432,3.4085,116.6,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632997433,3.4085,116.6,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632997643,194.0,116.65,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632997836,269.96293926,116.65,116.53,77.52103926]
["bitfinex-derivatives","SOLF0:USTF0",1741632998037,0.06515127,116.6,116.58,0.06510916]
["bitfinex-derivatives","SOLF0:USTF0",1741632998337,8.5868,116.52,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632998543,68.93573926,116.61,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632998737,68.93573926,116.61,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632998937,8.5806,116.6,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632999137,68.93573926,116.64,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741632999540,0.06111648,116.59,116.57,0.05855147]
["bitfinex-derivatives","SOLF0:USTF0",1741632999742,1.648e-05,116.59,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633000038,3.362,116.72,116.58,421.13147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633000245,3.362,116.72,116.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633001043,68.93573926,116.71,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633001243,68.93573926,116.69,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633001544,3.362,116.72,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633001940,68.93573926,116.75,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633002146,68.93573926,116.71,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633002538,0.05486352,116.69,116.67,0.06190129]
["bitfinex-derivatives","SOLF0:USTF0",1741633002743,72.30723926,116.79,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633002934,8.5687,116.76,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633003143,72.30723926,116.79,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633003445,8.5721,116.72,116.66,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741633003740,0.06104646,116.74,116.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633003741,0.06104646,116.74,116.72,0.06572686]
["bitfinex-derivatives","SOLF0:USTF0",1741633003941,68.93573926,116.73,116.61,77.51533926]
["bitfinex-derivatives","SOLF0:USTF0",1741633004242,68.93573926,116.69,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633004639,68.93573926,116.65,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633004843,68.93573926,116.63,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633005145,68.93573926,116.59,116.5,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741633005440,0.06320202,116.6,116.57,0.05611892]
["bitfinex-derivatives","SOLF0:USTF0",1741633005645,68.93573926,116.61,116.5,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741633005646,68.93573926,116.59,116.5,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741633005841,68.93573926,116.57,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633006144,68.93573926,116.55,116.44,352.05573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633006345,68.93573926,116.53,116.42,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741633006739,283.08,116.54,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633006942,0.06373904,116.49,116.46,0.0545369]
["bitfinex-derivatives","SOLF0:USTF0",1741633007140,266.29523926,116.59,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633007339,72.29523926,116.59,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633007547,68.93573926,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633007740,8.5849,116.54,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633007946,8.5849,116.54,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633008247,262.93573926,116.58,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633008448,0.05732297,116.51,116.49,0.06491771]
["bitfinex-derivatives","SOLF0:USTF0",1741633008643,3.3595,116.59,116.49,0.06491771]
["bitfinex-derivatives","SOLF0:USTF0",1741633008844,72.28443926,116.6,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633009046,3.3487,116.6,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633009253,68.93573926,116.58,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633009641,72.28443926,116.6,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633009846,3.3487,116.6,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633010048,0.06515045,116.53,116.51,0.05508084]
["bitfinex-derivatives","SOLF0:USTF0",1741633010250,283.14,116.54,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633010643,283.14,116.54,116.42,73.22423926]
["bitfinex-derivatives","SOLF0:USTF0",1741633010849,68.93573926,116.51,116.42,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741633011150,68.93573926,116.49,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633011345,0.06480168,116.47,116.44,0.06359608]
["bitfinex-derivatives","SOLF0:USTF0",1741633011541,0.06480168,116.47,116.44,68.99933534]
["bitfinex-derivatives","SOLF0:USTF0",1741633011747,287.4301,116.54,116.44,68.99933534]
["bitfinex-derivatives","SOLF0:USTF0",1741633011748,287.4301,116.54,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633011948,0.06095784,116.47,116.44,68.99301661]
["bitfinex-derivatives","SOLF0:USTF0",1741633012149,283.2,116.59,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633012343,283.2,116.59,116.44,0.05786471]
["bitfinex-derivatives","SOLF0:USTF0",1741633012344,1.308e-05,116.47,116.44,0.05786471]
["bitfinex-derivatives","SOLF0:USTF0",1741633012552,8.5812,116.59,116.53,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1741633012853,4.213,116.61,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633013544,4.213,116.61,116.55,0.05760315]
["bitfinex-derivatives","SOLF0:USTF0",1741633013745,0.06044512,116.57,116.55,0.05760315]
["bitfinex-derivatives","SOLF0:USTF0",1741633014653,4.3939,116.67,116.55,68.99334241]
["bitfinex-derivatives","SOLF0:USTF0",1741633014849,4.3939,116.67,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633015448,68.93573926,116.66,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633015656,8.5789,116.62,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633015949,68.93573926,116.66,116.58,0.06489496]
["bitfinex-derivatives","SOLF0:USTF0",1741633015950,0.05524644,116.61,116.58,0.06489496]
["bitfinex-derivatives","SOLF0:USTF0",1741633016157,8.579,116.62,116.57,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1741633016358,0.0607629,116.61,116.58,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1741633016557,68.93573926,116.66,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633016859,0.05979781,116.61,116.58,0.06102854]
["bitfinex-derivatives","SOLF0:USTF0",1741633017154,287.4282,116.69,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633017359,352.11573926,116.74,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633017550,356.36393926,116.74,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633017755,8.5753,116.67,116.62,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741633017959,68.93573926,116.7,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633018155,68.93573926,116.68,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633018356,68.93573926,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633018559,68.93573926,116.64,116.51,73.33183926]
["bitfinex-derivatives","SOLF0:USTF0",1741633018755,8.5792,116.62,116.57,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1741633018950,68.93573926,116.63,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633019157,68.93573926,116.61,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633019448,68.93573926,116.63,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633019660,0.05606144,116.57,116.54,0.0593042]
["bitfinex-derivatives","SOLF0:USTF0",1741633020058,68.93573926,116.63,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633020359,0.06162081,116.57,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633020548,2.081e-05,116.57,116.56,0.06146185]
["bitfinex-derivatives","SOLF0:USTF0",1741633020751,194.0,116.66,116.56,71.51573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633020953,194.0,116.71,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633021156,44.84657947,116.73,116.64,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633021360,53.41777947,116.73,116.68,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1741633021656,44.84657947,116.73,116.64,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633021860,0.06353072,116.72,116.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633022062,44.84657947,116.73,116.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633022260,31.62897947,116.73,116.72,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633022561,82.87196523,116.74,116.73,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741633022955,82.87196523,116.74,116.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633023160,82.87196523,116.74,116.69,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741633023359,0.0638467,116.73,116.71,0.06174448]
["bitfinex-derivatives","SOLF0:USTF0",1741633024365,0.0638467,116.73,116.64,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633024660,4.2615,116.73,116.66,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633025157,4.2615,116.73,116.66,77.51173926]
["bitfinex-derivatives","SOLF0:USTF0",1741633025353,194.0,116.76,116.64,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633025558,0.06028977,116.71,116.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633025860,267.19723926,116.8,116.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633026056,0.05421252,116.72,116.69,0.05561714]
["bitfinex-derivatives","SOLF0:USTF0",1741633026258,68.93573926,116.7,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633026558,68.93573926,116.66,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633026762,8.5758,116.67,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633027058,68.93573926,116.68,116.52,73.05063926]
["bitfinex-derivatives","SOLF0:USTF0",1741633027258,68.93573926,116.68,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633027259,68.93573926,116.66,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633027460,0.06061462,116.61,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633027761,12.6885,116.69,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633028161,12.6885,116.69,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633028357,12.6885,116.69,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633028564,68.93573926,116.68,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633028764,0.05805428,116.65,116.62,0.05799213]
["bitfinex-derivatives","SOLF0:USTF0",1741633028960,262.93573926,116.64,116.52,163.39831301]
["bitfinex-derivatives","SOLF0:USTF0",1741633029161,68.93573926,116.6,116.52,94.46257375]
["bitfinex-derivatives","SOLF0:USTF0",1741633029354,68.93573926,116.62,116.52,94.46257375]
["bitfinex-derivatives","SOLF0:USTF0",1741633029557,194.0,116.63,116.52,163.39831301]
["bitfinex-derivatives","SOLF0:USTF0",1741633029757,8.5838,116.56,116.52,94.46257375]
["bitfinex-derivatives","SOLF0:USTF0",1741633029958,0.06429076,116.55,116.53,0.06592644]
["bitfinex-derivatives","SOLF0:USTF0",1741633030361,4.3648,116.61,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633030659,194.0,116.72,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633030862,194.0,116.72,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633031057,194.0,116.72,116.64,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633031564,0.0657794,116.69,116.6,351.87573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633031764,0.0657794,116.69,116.67,0.06576672]
["bitfinex-derivatives","SOLF0:USTF0",1741633031965,262.93573926,116.72,116.6,351.87573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633032166,68.93573926,116.68,116.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633032363,8.5794,116.62,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633032664,68.93573926,116.64,116.61,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633032870,0.0639161,116.59,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633033070,68.93573926,116.57,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633033262,68.93573926,116.55,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633033464,68.93573926,116.55,116.45,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741633033666,202.1685,116.56,116.48,94.46257375]
["bitfinex-derivatives","SOLF0:USTF0",1741633033967,8.5884,116.5,116.49,0.06555779]
["bitfinex-derivatives","SOLF0:USTF0",1741633034173,0.05909549,116.51,116.49,0.06555779]
["bitfinex-derivatives","SOLF0:USTF0",1741633034363,4.2913,116.55,116.48,163.39831301]
["bitfinex-derivatives","SOLF0:USTF0",1741633034669,0.06599078,116.51,116.49,0.05898872]
["bitfinex-derivatives","SOLF0:USTF0",1741633034969,12.8754,116.55,116.49,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741633035269,0.06242982,116.51,116.49,0.05442235]
["bitfinex-derivatives","SOLF0:USTF0",1741633036063,8.5878,116.5,116.49,0.05442235]
["bitfinex-derivatives","SOLF0:USTF0",1741633036263,262.93573926,116.5,116.47,141.69386063]
["bitfinex-derivatives","SOLF0:USTF0",1741633036566,68.93573926,116.48,116.47,53.94536063]
["bitfinex-derivatives","SOLF0:USTF0",1741633036773,8.5892,116.48,116.47,32.94576063]
["bitfinex-derivatives","SOLF0:USTF0",1741633036967,80.10493926,116.48,116.47,32.94576063]
["bitfinex-derivatives","SOLF0:USTF0",1741633037163,8.59,116.47,116.46,181.52240584]
["bitfinex-derivatives","SOLF0:USTF0",1741633037467,194.0,116.46,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633037668,8.5928,116.44,116.33,93.79478381]
["bitfinex-derivatives","SOLF0:USTF0",1741633037873,68.93573926,116.46,116.45,0.06009866]
["bitfinex-derivatives","SOLF0:USTF0",1741633038167,8.5978,116.37,116.33,93.79478381]
["bitfinex-derivatives","SOLF0:USTF0",1741633038371,351.97573926,116.39,116.33,93.79478381]
["bitfinex-derivatives","SOLF0:USTF0",1741633038674,8.5959,116.39,116.33,93.79478381]
["bitfinex-derivatives","SOLF0:USTF0",1741633038872,262.8756406,116.43,116.33,93.79478381]
["bitfinex-derivatives","SOLF0:USTF0",1741633039169,68.93573926,116.41,116.33,93.79478381]
["bitfinex-derivatives","SOLF0:USTF0",1741633039367,0.06252431,116.39,116.37,0.05899967]
["bitfinex-derivatives","SOLF0:USTF0",1741633039565,68.93573926,116.38,116.37,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633039774,8.5996,116.34,116.29,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741633039966,283.24,116.36,116.29,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741633040472,352.17573926,116.36,116.29,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741633040669,352.17573926,116.36,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633040864,0.06552789,116.34,116.31,0.05986217]
["bitfinex-derivatives","SOLF0:USTF0",1741633041372,8.5981,116.36,116.31,0.05986217]
["bitfinex-derivatives","SOLF0:USTF0",1741633041567,0.06252467,116.34,116.31,0.05986217]
["bitfinex-derivatives","SOLF0:USTF0",1741633042463,283.4,116.4,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633042663,1.71777033,116.43,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633042869,1.71777033,116.43,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633043170,1.71777033,116.43,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633043364,1.71777033,116.43,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633043568,1.71777033,116.43,116.3,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1741633043569,1.71777033,116.43,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633043769,0.06187148,116.41,116.38,68.99440596]
["bitfinex-derivatives","SOLF0:USTF0",1741633044069,1.71777033,116.43,116.38,0.0586667]
["bitfinex-derivatives","SOLF0:USTF0",1741633044574,1.71777033,116.43,116.38,68.99440596]
["bitfinex-derivatives","SOLF0:USTF0",1741633045065,0.06351472,116.42,116.38,0.0586667]
["bitfinex-derivatives","SOLF0:USTF0",1741633046261,283.48351472,116.42,116.38,0.0586667]
["bitfinex-derivatives","SOLF0:USTF0",1741633046467,292.07771472,116.42,116.38,0.0586667]
["bitfinex-derivatives","SOLF0:USTF0",1741633046675,283.48351472,116.42,116.38,0.0586667]
["bitfinex-derivatives","SOLF0:USTF0",1741633046966,8.6,116.34,116.31,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741633047272,68.93573926,116.37,116.25,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633047669,68.93573926,116.37,116.26,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741633048071,68.93573926,116.35,116.26,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741633048266,0.06525705,116.33,116.3,0.065095]
["bitfinex-derivatives","SOLF0:USTF0",1741633048467,68.93573926,116.31,116.3,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633048663,80.11753926,116.31,116.3,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633048877,71.51573926,116.31,116.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741633049064,68.93573926,116.31,116.18,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741633049266,68.93573926,116.29,116.18,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741633049465,68.93573926,116.27,116.18,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741633049669,68.93573926,116.25,116.18,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741633049868,0.05627983,116.23,116.2,0.05663952]
["bitfinex-derivatives","SOLF0:USTF0",1741633052775,202.54110134,116.32,116.21,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633052978,283.62,116.34,116.23,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633053280,193.93990134,116.36,116.23,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633053484,193.93990134,116.36,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633053672,193.93990134,116.36,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633053976,68.93573926,116.35,116.27,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741633054174,0.05944627,116.32,116.3,0.06039972]
["bitfinex-derivatives","SOLF0:USTF0",1741633054473,546.5956406,116.31,116.19,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741633054674,68.93573926,116.28,116.19,5.91111852]
["bitfinex-derivatives","SOLF0:USTF0",1741633055077,262.8756406,116.3,116.19,5.91111852]
["bitfinex-derivatives","SOLF0:USTF0",1741633055278,262.8756406,116.3,116.19,74.84685778]
["bitfinex-derivatives","SOLF0:USTF0",1741633055680,0.06503766,116.26,116.23,0.06100119]
["bitfinex-derivatives","SOLF0:USTF0",1741633056078,0.06503766,116.26,116.19,5.91111852]
["bitfinex-derivatives","SOLF0:USTF0",1741633056279,0.06503766,116.26,116.23,0.0540552]
["bitfinex-derivatives","SOLF0:USTF0",1741633056473,193.93990134,116.3,116.27,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741633056677,68.93573926,116.35,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633056873,0.05457286,116.3,116.23,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741633057179,8.6033,116.29,116.23,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741633057380,0.0556478,116.28,116.23,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741633057578,0.0556478,116.28,116.25,0.05448395]
["bitfinex-derivatives","SOLF0:USTF0",1741633059077,193.93990134,116.32,116.29,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741633059278,283.78,116.35,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633059477,283.78,116.35,116.26,68.86427693]
["bitfinex-derivatives","SOLF0:USTF0",1741633060176,283.78,116.35,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633060480,0.05663323,116.32,116.29,0.05834217]
["bitfinex-derivatives","SOLF0:USTF0",1741633060679,68.93573926,116.41,116.34,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1741633060881,1.71821305,116.4,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633061081,1.71821305,116.4,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633061274,1.71821305,116.4,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633061678,1.71821305,116.4,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633061874,0.06491373,116.37,116.35,0.06341329]
["bitfinex-derivatives","SOLF0:USTF0",1741633062075,1.71880371,116.36,116.35,0.06341329]
["bitfinex-derivatives","SOLF0:USTF0",1741633062879,193.93990134,116.42,116.35,0.06341329]
["bitfinex-derivatives","SOLF0:USTF0",1741633063079,68.93573926,116.46,116.35,0.06341329]
["bitfinex-derivatives","SOLF0:USTF0",1741633063271,68.93573926,116.46,116.36,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741633063472,68.93573926,116.42,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633063878,68.93573926,116.44,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633064078,68.93573926,116.42,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633064273,0.06284602,116.38,116.36,0.06212689]
["bitfinex-derivatives","SOLF0:USTF0",1741633064676,68.93573926,116.44,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633064881,0.0640599,116.38,116.36,0.05884601]
["bitfinex-derivatives","SOLF0:USTF0",1741633065278,68.93573926,116.4,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633065579,0.05998072,116.38,116.36,0.06547572]
["bitfinex-derivatives","SOLF0:USTF0",1741633065882,68.93573926,116.4,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633066079,0.0642364,116.38,116.36,0.05576098]
["bitfinex-derivatives","SOLF0:USTF0",1741633066285,283.74,116.41,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633066586,8.65560135,116.38,116.36,0.06106101]
["bitfinex-derivatives","SOLF0:USTF0",1741633066883,0.05870135,116.38,116.36,0.06106101]
["bitfinex-derivatives","SOLF0:USTF0",1741633067087,8.5974,116.37,116.36,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633067274,71.57444061,116.38,116.29,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741633067475,68.93573926,116.36,116.29,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741633067678,263.0703406,116.4,116.29,77.44283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633067679,262.8756406,116.4,116.29,77.44283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633067883,68.93573926,116.38,116.29,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741633068087,262.8756406,116.4,116.29,77.44283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633068281,68.93573926,116.38,116.29,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741633068583,0.06449095,116.36,116.33,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1741633069284,0.06449095,116.36,116.35,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741633069684,0.06449095,116.36,116.34,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741633069885,0.06449095,116.36,116.33,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1741633070083,68.93573926,116.44,116.33,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1741633070288,68.93573926,116.4,116.33,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1741633070584,68.93573926,116.4,116.29,361.12283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633070781,68.93573926,116.42,116.31,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633071182,0.06143834,116.38,116.35,0.06295124]
["bitfinex-derivatives","SOLF0:USTF0",1741633071381,0.06143834,116.38,116.29,361.12283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633071578,0.06143834,116.38,116.35,0.06060659]
["bitfinex-derivatives","SOLF0:USTF0",1741633071783,193.93990134,116.45,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633071988,0.05854971,116.38,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633072178,193.93990134,116.45,116.35,68.99403587]
["bitfinex-derivatives","SOLF0:USTF0",1741633072376,193.93990134,116.45,116.35,0.05829661]
["bitfinex-derivatives","SOLF0:USTF0",1741633072589,68.93573926,116.44,116.33,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633073384,0.05994507,116.4,116.37,0.05646926]
["bitfinex-derivatives","SOLF0:USTF0",1741633073785,0.05994507,116.4,116.31,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633073979,0.05994507,116.4,116.37,0.06028382]
["bitfinex-derivatives","SOLF0:USTF0",1741633074189,68.93573926,116.42,116.31,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633074486,68.93573926,116.4,116.37,0.05483861]
["bitfinex-derivatives","SOLF0:USTF0",1741633074893,0.06510865,116.38,116.29,361.12283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633075085,0.06510865,116.38,116.37,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1741633075390,71.51573926,116.38,116.29,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741633075597,68.93573926,116.35,116.29,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741633075786,8.6011,116.32,116.29,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741633076086,68.93573926,116.35,116.23,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633076386,0.06210553,116.3,116.28,0.06419564]
["bitfinex-derivatives","SOLF0:USTF0",1741633076886,0.06276876,116.3,116.29,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1741633077089,193.93990134,116.37,116.28,0.06558859]
["bitfinex-derivatives","SOLF0:USTF0",1741633077487,193.93990134,116.37,116.27,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633077992,193.93990134,116.37,116.28,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1741633078194,0.06194392,116.33,116.31,0.06538141]
["bitfinex-derivatives","SOLF0:USTF0",1741633080792,262.8756406,116.4,116.31,0.06538141]
["bitfinex-derivatives","SOLF0:USTF0",1741633080996,262.8756406,116.4,116.28,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1741633081191,68.93573926,116.38,116.28,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1741633081602,262.8756406,116.4,116.28,73.02473926]
["bitfinex-derivatives","SOLF0:USTF0",1741633081799,283.62,116.41,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633082098,283.62,116.41,116.28,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1741633082099,2.431e-05,116.34,116.32,68.99308804]
["bitfinex-derivatives","SOLF0:USTF0",1741633082303,2.431e-05,116.34,116.33,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741633082506,32.66885309,116.42,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633082796,8.5948,116.41,116.37,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741633082990,32.66885309,116.42,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633083193,12.65285309,116.42,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633083502,12.89971087,116.43,116.42,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741633083698,204.6602816,116.44,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633083901,204.6602816,116.44,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633084094,2.204e-05,116.43,116.41,0.05640618]
["bitfinex-derivatives","SOLF0:USTF0",1741633084601,204.6602816,116.44,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633084993,8.5906,116.47,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633085396,3.358e-05,116.44,116.41,0.05737449]
["bitfinex-derivatives","SOLF0:USTF0",1741633085592,287.8018,116.52,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633085902,356.73753926,116.52,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633086102,287.8018,116.52,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633086707,0.03630813,116.47,116.45,0.06600963]
["bitfinex-derivatives","SOLF0:USTF0",1741633087001,0.2497,116.55,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633087193,0.03630813,116.47,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633087395,0.2497,116.55,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633087796,69.18543926,116.55,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633088007,8.5892,116.49,116.43,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741633088204,68.93573926,116.49,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633088406,4.2431,116.48,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633088604,4.2431,116.48,116.43,0.06244654]
["bitfinex-derivatives","SOLF0:USTF0",1741633088906,4.2431,116.48,116.44,0.06571294]
["bitfinex-derivatives","SOLF0:USTF0",1741633089102,68.93573926,116.47,116.35,77.52823926]
["bitfinex-derivatives","SOLF0:USTF0",1741633089310,68.93573926,116.45,116.33,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633089502,68.93573926,116.43,116.31,161.66314981]
["bitfinex-derivatives","SOLF0:USTF0",1741633090103,8.5996,116.34,116.31,92.72741055]
["bitfinex-derivatives","SOLF0:USTF0",1741633090305,68.93573926,116.37,116.36,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633090610,193.93990134,116.36,116.31,66.55631055]
["bitfinex-derivatives","SOLF0:USTF0",1741633090810,68.93573926,116.33,116.31,59.57291055]
["bitfinex-derivatives","SOLF0:USTF0",1741633091106,68.93573926,116.33,116.3,138.90302058]
["bitfinex-derivatives","SOLF0:USTF0",1741633091311,8.6018,116.31,116.3,108.26653113]
["bitfinex-derivatives","SOLF0:USTF0",1741633091604,68.93573926,116.31,116.29,82.73518066]
["bitfinex-derivatives","SOLF0:USTF0",1741633091802,8.6025,116.3,116.29,82.79317806]
["bitfinex-derivatives","SOLF0:USTF0",1741633092000,262.8756406,116.3,116.24,89.45780722]
["bitfinex-derivatives","SOLF0:USTF0",1741633092206,68.93573926,116.27,116.24,89.45780722]
["bitfinex-derivatives","SOLF0:USTF0",1741633092406,477.45990134,116.29,116.25,94.27571144]
["bitfinex-derivatives","SOLF0:USTF0",1741633092902,8.6042,116.28,116.25,94.27571144]
["bitfinex-derivatives","SOLF0:USTF0",1741633093101,0.06492517,116.28,116.26,0.05527212]
["bitfinex-derivatives","SOLF0:USTF0",1741633093615,292.2447,116.27,116.26,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633093906,0.06492517,116.28,116.26,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633094111,193.93990134,116.38,116.26,68.93581138]
["bitfinex-derivatives","SOLF0:USTF0",1741633094418,1.71865601,116.37,116.31,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741633094710,1.71865601,116.37,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633095009,70.65439527,116.37,116.26,73.18623926]
["bitfinex-derivatives","SOLF0:USTF0",1741633095310,68.93573926,116.31,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633095501,68.93573926,116.29,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633095701,8.6054,116.27,116.18,77.54703926]
["bitfinex-derivatives","SOLF0:USTF0",1741633095901,0.06360462,116.25,116.24,0.05413668]
["bitfinex-derivatives","SOLF0:USTF0",1741633096105,0.06360462,116.25,116.14,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741633096306,68.93573926,116.23,116.15,1.72191132]
["bitfinex-derivatives","SOLF0:USTF0",1741633096511,283.66,116.22,116.15,1.72191132]
["bitfinex-derivatives","SOLF0:USTF0",1741633096814,292.269,116.22,116.15,1.72191132]
["bitfinex-derivatives","SOLF0:USTF0",1741633097110,283.66,116.22,116.15,1.72191132]
["bitfinex-derivatives","SOLF0:USTF0",1741633097307,0.06184561,116.2,116.17,0.06555503]
["bitfinex-derivatives","SOLF0:USTF0",1741633097509,194.00174695,116.2,116.17,0.06555503]
["bitfinex-derivatives","SOLF0:USTF0",1741633098712,279.25786746,116.18,116.11,73.18623926]
["bitfinex-derivatives","SOLF0:USTF0",1741633098913,279.25786746,116.18,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633099305,279.25786746,116.18,116.11,73.18623926]
["bitfinex-derivatives","SOLF0:USTF0",1741633099500,279.25786746,116.18,116.11,81.80263926]
["bitfinex-derivatives","SOLF0:USTF0",1741633099707,193.93990134,116.2,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633100001,0.05441401,116.16,116.14,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741633100199,0.05441401,116.16,116.13,0.06505196]
["bitfinex-derivatives","SOLF0:USTF0",1741633100200,0.05441401,116.16,116.13,69.00079122]
["bitfinex-derivatives","SOLF0:USTF0",1741633100516,11.17346673,116.23,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633100716,11.17346673,116.22,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633103108,262.8756406,116.3,116.19,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633103312,68.99806822,116.28,116.26,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633103606,68.99806822,116.28,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633103607,477.79990134,116.27,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633103815,482.00780134,116.27,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633104112,483.72793551,116.27,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633104408,377.93990134,116.26,116.11,35.17678829]
["bitfinex-derivatives","SOLF0:USTF0",1741633104712,68.93573926,116.2,116.11,35.17678829]
["bitfinex-derivatives","SOLF0:USTF0",1741633104907,4.2079,116.19,116.11,104.11252755]
["bitfinex-derivatives","SOLF0:USTF0",1741633105105,4.2079,116.19,116.17,0.05946709]
["bitfinex-derivatives","SOLF0:USTF0",1741633105313,4.2079,116.19,116.11,104.11252755]
["bitfinex-derivatives","SOLF0:USTF0",1741633105615,4.27280337,116.19,116.17,0.06524376]
["bitfinex-derivatives","SOLF0:USTF0",1741633105907,4.2079,116.19,116.11,35.17678829]
["bitfinex-derivatives","SOLF0:USTF0",1741633106106,4.2079,116.19,116.11,104.11252755]
["bitfinex-derivatives","SOLF0:USTF0",1741633106301,4.26658423,116.19,116.17,0.06299839]
["bitfinex-derivatives","SOLF0:USTF0",1741633106501,262.8756406,116.18,116.11,35.17678829]
["bitfinex-derivatives","SOLF0:USTF0",1741633106704,68.93573926,116.15,116.03,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633106904,193.93990134,116.18,116.02,140.49811683]
["bitfinex-derivatives","SOLF0:USTF0",1741633106905,68.93573926,116.17,116.05,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633107313,68.93573926,116.15,116.03,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633107608,0.05440459,116.1,116.08,0.06019325]
["bitfinex-derivatives","SOLF0:USTF0",1741633108003,73.27263926,116.13,116.09,1.72280127]
["bitfinex-derivatives","SOLF0:USTF0",1741633108315,0.06402634,116.1,116.08,0.0620445]
["bitfinex-derivatives","SOLF0:USTF0",1741633108812,0.06402634,116.1,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633109211,4.3369,116.13,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633110011,0.06144914,116.1,116.07,0.06200727]
["bitfinex-derivatives","SOLF0:USTF0",1741633110608,8.6183,116.09,116.01,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741633110806,0.06144914,116.1,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633111004,68.93573926,116.11,115.95,272.50803729]
["bitfinex-derivatives","SOLF0:USTF0",1741633111005,68.93573926,116.09,115.99,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633111207,68.93573926,116.07,115.95,115.83812365]
["bitfinex-derivatives","SOLF0:USTF0",1741633111404,68.93573926,116.05,115.95,115.83812365]
["bitfinex-derivatives","SOLF0:USTF0",1741633111704,0.05643271,116.01,115.99,0.05436111]
["bitfinex-derivatives","SOLF0:USTF0",1741633112416,0.05643271,116.01,115.95,46.90238439]
["bitfinex-derivatives","SOLF0:USTF0",1741633112806,0.05643271,116.01,115.95,115.83812365]
["bitfinex-derivatives","SOLF0:USTF0",1741633113008,0.05643271,116.01,115.99,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633113213,202.55920134,116.08,116.0,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1741633113511,284.08,116.1,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633113717,8.2303,116.11,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633113915,68.93573926,116.09,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633114112,8.2303,116.11,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633114317,8.2303,116.11,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633114517,284.22,116.16,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633114717,8.6153,116.13,116.06,77.55593926]
["bitfinex-derivatives","SOLF0:USTF0",1741633115017,68.93573926,116.13,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633115211,478.15990134,116.16,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633115414,193.93990134,116.16,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633115618,68.93573926,116.15,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633115819,0.05536074,116.08,116.06,0.06263323]
["bitfinex-derivatives","SOLF0:USTF0",1741633116214,353.15573926,116.15,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633116414,0.06046416,116.08,116.06,0.06361379]
["bitfinex-derivatives","SOLF0:USTF0",1741633116818,0.06046416,116.08,116.06,8.68351379]
["bitfinex-derivatives","SOLF0:USTF0",1741633117020,0.06046416,116.08,116.06,0.06361379]
["bitfinex-derivatives","SOLF0:USTF0",1741633117315,8.4785,116.2,116.06,71.57935305]
["bitfinex-derivatives","SOLF0:USTF0",1741633117515,8.4785,116.2,116.14,77.54943926]
["bitfinex-derivatives","SOLF0:USTF0",1741633117516,4.3379,116.2,116.14,77.54943926]
["bitfinex-derivatives","SOLF0:USTF0",1741633117731,4.3379,116.2,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633118024,8.614,116.15,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633118222,68.93573926,116.17,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633118422,4.2032,116.18,116.08,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633118724,4.2032,116.18,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633119017,4.2032,116.18,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633119217,4.3379,116.2,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633119419,4.3379,116.2,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633119620,4.3379,116.2,116.12,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633119820,0.06366611,116.18,116.16,0.05432818]
["bitfinex-derivatives","SOLF0:USTF0",1741633120319,4.3379,116.2,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633120517,0.06397005,116.18,116.16,0.06350168]
["bitfinex-derivatives","SOLF0:USTF0",1741633120721,284.24397005,116.18,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633120917,284.24397005,116.18,116.07,1.56743762]
["bitfinex-derivatives","SOLF0:USTF0",1741633121112,284.24397005,116.18,116.08,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633121113,284.18,116.18,116.08,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633121721,8.6154,116.13,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633121922,0.0558818,116.11,116.09,0.05908401]
["bitfinex-derivatives","SOLF0:USTF0",1741633125023,4.0234,116.19,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633125219,68.93573926,116.23,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633125532,68.93573926,116.19,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633125723,72.95523926,116.19,116.07,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633125927,77.28793926,116.19,116.07,77.55463926]
["bitfinex-derivatives","SOLF0:USTF0",1741633126122,0.0560599,116.14,116.12,0.06150924]
["bitfinex-derivatives","SOLF0:USTF0",1741633126424,353.13573926,116.17,116.05,77.55633926]
["bitfinex-derivatives","SOLF0:USTF0",1741633126626,0.05841535,116.14,116.12,0.0587926]
["bitfinex-derivatives","SOLF0:USTF0",1741633127028,8.6151,116.13,116.12,0.0587926]
["bitfinex-derivatives","SOLF0:USTF0",1741633127223,8.6151,116.13,116.06,92.88843921]
["bitfinex-derivatives","SOLF0:USTF0",1741633127224,0.05841535,116.14,116.07,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633127419,353.13573926,116.17,116.07,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633127628,284.2,116.17,116.07,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633128033,8.3522,116.19,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633128425,0.06504667,116.13,116.11,0.06060716]
["bitfinex-derivatives","SOLF0:USTF0",1741633128827,77.28793926,116.19,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633129133,0.05623277,116.13,116.11,0.06553892]
["bitfinex-derivatives","SOLF0:USTF0",1741633129333,8.3522,116.19,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633129534,0.05582742,116.13,116.11,0.06536986]
["bitfinex-derivatives","SOLF0:USTF0",1741633129733,68.93573926,116.17,116.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1741633129936,0.05471198,116.13,116.11,0.05986262]
["bitfinex-derivatives","SOLF0:USTF0",1741633130124,0.05471198,116.13,116.04,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741633130329,68.93573926,116.11,116.03,116.35938209]
["bitfinex-derivatives","SOLF0:USTF0",1741633130731,193.93990134,116.14,116.06,0.05995308]
["bitfinex-derivatives","SOLF0:USTF0",1741633131034,193.93990134,116.14,116.05,92.88843921]
["bitfinex-derivatives","SOLF0:USTF0",1741633131035,68.93573926,116.13,116.05,92.88843921]
["bitfinex-derivatives","SOLF0:USTF0",1741633131233,8.6173,116.1,116.09,0.06412661]
["bitfinex-derivatives","SOLF0:USTF0",1741633131424,68.9981696,116.11,116.05,92.88843921]
["bitfinex-derivatives","SOLF0:USTF0",1741633131628,68.93573926,116.08,116.05,17.567517]
["bitfinex-derivatives","SOLF0:USTF0",1741633131829,8.6203,116.06,116.05,17.567517]
["bitfinex-derivatives","SOLF0:USTF0",1741633132337,8.6211,116.05,116.04,138.02713383]
["bitfinex-derivatives","SOLF0:USTF0",1741633132637,8.6211,116.05,116.04,138.09264996]
["bitfinex-derivatives","SOLF0:USTF0",1741633132935,193.93990134,116.04,116.01,263.76201006]
["bitfinex-derivatives","SOLF0:USTF0",1741633133530,353.17573926,116.08,116.01,263.76201006]
["bitfinex-derivatives","SOLF0:USTF0",1741633133729,68.93573926,116.04,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633133927,68.93573926,116.02,115.94,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741633134128,68.93573926,116.02,115.93,344.18619513]
["bitfinex-derivatives","SOLF0:USTF0",1741633134129,0.06047421,116.0,115.98,0.06532072]
["bitfinex-derivatives","SOLF0:USTF0",1741633134823,68.99621347,116.0,115.98,0.06532072]
["bitfinex-derivatives","SOLF0:USTF0",1741633135026,0.06047421,116.0,115.98,0.06532072]
["bitfinex-derivatives","SOLF0:USTF0",1741633137342,318.08187017,116.07,115.98,69.00105998]
["bitfinex-derivatives","SOLF0:USTF0",1741633137633,318.08187017,116.07,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633138033,33.76187017,116.07,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633138334,33.76187017,116.07,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633138534,27.07832585,116.07,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633138740,32.0004896,116.08,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633139040,32.0004896,116.08,116.07,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741633139339,89.11062369,116.09,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633139527,32.42841329,116.09,116.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741633139732,0.06619321,116.08,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633140130,132.28966256,116.1,116.08,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741633140338,66.54676256,116.1,116.08,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633140538,267.96596657,116.11,116.08,71.51573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633140742,340.24064414,116.12,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633140941,90.38294658,116.16,116.1,140.45147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633141243,90.38294658,116.16,116.11,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633141444,0.06100659,116.14,116.12,0.0656835]
["bitfinex-derivatives","SOLF0:USTF0",1741633141638,0.06100659,116.14,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633142040,0.06100659,116.14,116.13,71.51573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633142241,0.06100659,116.14,116.12,0.0656835]
["bitfinex-derivatives","SOLF0:USTF0",1741633142742,0.06100659,116.14,116.13,163.78348613]
["bitfinex-derivatives","SOLF0:USTF0",1741633143636,68.99674585,116.14,116.13,35.04718613]
["bitfinex-derivatives","SOLF0:USTF0",1741633143833,77.61114585,116.14,116.13,22.09848613]
["bitfinex-derivatives","SOLF0:USTF0",1741633144037,71.57674585,116.14,115.99,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633144233,2.58,116.14,116.1,133.62030345]
["bitfinex-derivatives","SOLF0:USTF0",1741633144434,262.8756406,116.16,116.0,443.18340849]
["bitfinex-derivatives","SOLF0:USTF0",1741633144640,68.93573926,116.13,116.01,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633144841,8.6139,116.15,116.07,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1741633145042,284.24,116.17,116.05,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633145236,68.93573926,116.13,116.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741633145438,68.93573926,116.11,116.1,0.0616467]
["bitfinex-derivatives","SOLF0:USTF0",1741633145645,0.06057704,116.12,116.1,0.0616467]
["bitfinex-derivatives","SOLF0:USTF0",1741633145842,68.93573926,116.15,116.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741633146136,68.93573926,116.09,116.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741633146342,0.06546816,116.12,116.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741633146343,68.93573926,116.11,116.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741633146542,68.93573926,116.07,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633146744,0.05917545,116.08,116.05,0.05670176]
["bitfinex-derivatives","SOLF0:USTF0",1741633147148,478.19990134,116.1,115.99,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633147350,478.19990134,116.1,116.01,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633147547,0.06088295,116.08,116.05,0.05638079]
["bitfinex-derivatives","SOLF0:USTF0",1741633147746,68.93573926,116.07,116.05,0.05638079]
["bitfinex-derivatives","SOLF0:USTF0",1741633147946,8.6238,116.02,115.95,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741633148150,68.93573926,116.07,115.95,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741633148151,68.93573926,116.05,115.95,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741633148349,68.93573926,116.06,115.95,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741633148550,68.93573926,116.06,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633148743,193.93990134,116.07,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633148945,68.93573926,116.05,115.95,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741633149146,193.93990134,116.07,115.93,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1741633149147,68.99280476,116.03,116.0,0.05572902]
["bitfinex-derivatives","SOLF0:USTF0",1741633149350,284.26,116.02,115.93,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1741633150049,8.6258,115.99,115.93,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1741633150246,544.02556737,116.02,115.93,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1741633150550,0.05883908,115.99,115.96,0.06033582]
["bitfinex-derivatives","SOLF0:USTF0",1741633150949,68.93573926,115.97,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633151152,68.93573926,115.93,115.82,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633151451,284.32,115.95,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633151647,284.32,116.0,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633151949,259.76556737,116.01,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633152151,34.90405127,115.96,115.94,0.05631602]
["bitfinex-derivatives","SOLF0:USTF0",1741633152556,34.90405127,115.96,115.89,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741633152746,34.90405127,115.96,115.94,0.05616379]
["bitfinex-derivatives","SOLF0:USTF0",1741633153252,34.95888163,115.96,115.94,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1741633153449,34.95888163,115.96,115.94,0.06277106]
["bitfinex-derivatives","SOLF0:USTF0",1741633153654,34.95888163,115.96,115.95,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741633153855,134.63132327,116.03,115.94,71.57851032]
["bitfinex-derivatives","SOLF0:USTF0",1741633154154,134.63132327,116.03,115.98,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741633154454,134.63132327,116.03,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633154854,134.63132327,116.03,115.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633155053,0.06466309,116.01,115.98,68.90237882]
["bitfinex-derivatives","SOLF0:USTF0",1741633155253,0.06466309,116.01,115.98,77.54907882]
["bitfinex-derivatives","SOLF0:USTF0",1741633155754,272.59707663,116.09,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633155955,272.59707663,116.09,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633156153,68.93573926,116.08,115.97,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741633156452,68.93573926,116.04,115.93,73.20853926]
["bitfinex-derivatives","SOLF0:USTF0",1741633156655,68.93573926,116.02,115.93,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741633156852,482.75610134,116.08,115.88,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741633156853,68.93573926,116.0,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633157053,68.93573926,116.0,115.9,1.72562553]
["bitfinex-derivatives","SOLF0:USTF0",1741633157054,284.44,115.99,115.9,1.72562553]
["bitfinex-derivatives","SOLF0:USTF0",1741633157256,284.44,115.99,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633158350,0.05866349,115.95,115.94,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741633158751,284.44,115.99,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633159258,0.06504256,115.96,115.93,69.00014532]
["bitfinex-derivatives","SOLF0:USTF0",1741633159460,293.1223,116.04,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633159757,284.5,116.04,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633159956,4.1199,116.05,115.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633160461,4.1199,116.05,115.94,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741633160653,0.06012447,116.02,116.0,0.06220974]
["bitfinex-derivatives","SOLF0:USTF0",1741633160847,353.43573926,116.01,115.88,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741633161158,353.43573926,116.01,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633161457,353.43573926,116.01,115.96,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1741633161757,284.5,116.04,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633161957,0.05766574,116.0,115.97,0.06570698]
["bitfinex-derivatives","SOLF0:USTF0",1741633162358,0.05766574,116.0,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633162557,8.68286574,116.0,115.97,0.05997538]
["bitfinex-derivatives","SOLF0:USTF0",1741633162852,68.93573926,115.99,115.9,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741633163049,68.93573926,115.99,115.88,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741633163050,68.93573926,115.97,115.88,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741633163254,8.6309,115.92,115.85,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741633163455,68.93573926,115.95,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633163652,77.56483926,115.95,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1741633163863,284.5,115.96,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633164156,0.06087132,115.91,115.88,0.05878328]
["bitfinex-derivatives","SOLF0:USTF0",1741633164356,0.06087132,115.91,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633164659,0.06087132,115.91,115.88,0.06064994]
["bitfinex-derivatives","SOLF0:USTF0",1741633165051,284.5,115.96,115.88,0.06064994]
["bitfinex-derivatives","SOLF0:USTF0",1741633165253,0.06163626,115.91,115.88,0.06064994]
["bitfinex-derivatives","SOLF0:USTF0",1741633165454,0.06163626,115.91,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633165653,0.06163626,115.91,115.88,0.05584296]
["bitfinex-derivatives","SOLF0:USTF0",1741633165851,68.99737552,115.91,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1741633166053,68.93573926,115.89,115.84,1.72651933]
["bitfinex-derivatives","SOLF0:USTF0",1741633166252,8.6357,115.86,115.79,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741633166452,68.93573926,115.87,115.75,81.62003926]
["bitfinex-derivatives","SOLF0:USTF0",1741633166648,284.56,115.88,115.62,261.89269854]
["bitfinex-derivatives","SOLF0:USTF0",1741633166649,68.93573926,115.83,115.62,261.89269854]
["bitfinex-derivatives","SOLF0:USTF0",1741633166853,68.93573926,115.83,115.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633167050,193.93990134,115.84,115.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633167255,0.06253189,115.8,115.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633167555,0.06253189,115.8,115.78,0.05460779]
["bitfinex-derivatives","SOLF0:USTF0",1741633167855,8.6416,115.78,115.7,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1741633168051,284.7,115.8,115.69,73.31223926]
["bitfinex-derivatives","SOLF0:USTF0",1741633168249,284.7,115.8,115.69,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741633168451,284.7,115.8,115.68,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633168654,68.93573926,115.79,115.64,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741633168850,0.05962986,115.75,115.73,0.05804587]
["bitfinex-derivatives","SOLF0:USTF0",1741633169056,8.6441,115.75,115.68,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741633169260,68.93573926,115.75,115.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633169457,68.93573926,115.71,115.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633169659,353.63573926,115.71,115.57,259.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633169854,68.93573926,115.67,115.58,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741633170259,0.06466909,115.64,115.61,0.05524273]
["bitfinex-derivatives","SOLF0:USTF0",1741633170660,6.909e-05,115.64,115.61,0.05524273]
["bitfinex-derivatives","SOLF0:USTF0",1741633170851,6.909e-05,115.64,115.61,71.59098199]
["bitfinex-derivatives","SOLF0:USTF0",1741633171055,68.93573926,115.77,115.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633171250,12.7512,115.79,115.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633171461,80.13377222,115.81,115.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633171662,96.93692573,115.68,115.67,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741633171856,96.93692573,115.68,115.6,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741633172352,0.06608455,115.65,115.63,0.05597118]
["bitfinex-derivatives","SOLF0:USTF0",1741633172752,8.71718455,115.65,115.59,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741633172956,0.06608455,115.65,115.59,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741633173157,96.93692573,115.68,115.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633173354,68.93573926,115.66,115.54,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741633173556,68.93573926,115.66,115.47,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1741633173762,68.93573926,115.66,115.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633173961,0.05785346,115.58,115.56,0.06562473]
["bitfinex-derivatives","SOLF0:USTF0",1741633174365,68.93573926,115.61,115.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633174661,0.05677601,115.58,115.45,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741633174964,4.1509,115.6,115.45,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741633175168,68.93573926,115.53,115.45,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741633175355,68.93573926,115.5,115.45,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741633175666,68.93573926,115.52,115.45,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741633175862,0.05969336,115.49,115.46,0.06498036]
["bitfinex-derivatives","SOLF0:USTF0",1741633176062,9.336e-05,115.49,115.46,0.06498036]
["bitfinex-derivatives","SOLF0:USTF0",1741633176557,184.0,115.7,115.46,71.53573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633176759,68.93573926,115.65,115.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633176959,77.58703926,115.65,115.53,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1741633177156,68.93573926,115.62,115.53,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1741633177360,0.06045272,115.6,115.57,0.05545226]
["bitfinex-derivatives","SOLF0:USTF0",1741633177565,5.272e-05,115.6,115.57,0.05545226]
["bitfinex-derivatives","SOLF0:USTF0",1741633177766,68.93573926,115.61,115.53,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1741633177956,68.93573926,115.62,115.59,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741633178163,68.93573926,115.65,115.53,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1741633178356,68.93573926,115.68,115.53,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1741633178561,68.93573926,115.68,115.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633178765,0.0632476,115.62,115.59,0.05527556]
["bitfinex-derivatives","SOLF0:USTF0",1741633179161,68.93573926,115.63,115.56,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741633179367,68.93573926,115.6,115.59,0.06645035]
["bitfinex-derivatives","SOLF0:USTF0",1741633179559,68.93573926,115.6,115.53,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1741633179868,68.93573926,115.57,115.53,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741633180068,68.93573926,115.54,115.45,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741633180271,68.93573926,115.54,115.45,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741633180565,68.93573926,115.62,115.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633180769,68.93573926,115.6,115.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633180962,68.93573926,115.63,115.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633181167,68.93573926,115.63,115.5,70.44119003]
["bitfinex-derivatives","SOLF0:USTF0",1741633181875,68.93573926,115.63,115.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633182165,4.4286,115.67,115.55,0.06633248]
["bitfinex-derivatives","SOLF0:USTF0",1741633182471,4.4286,115.67,115.5,1.50545077]
["bitfinex-derivatives","SOLF0:USTF0",1741633182472,68.93573926,115.56,115.5,1.50545077]
["bitfinex-derivatives","SOLF0:USTF0",1741633182777,285.2,115.58,115.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633183072,193.93990134,115.6,115.4,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741633183073,68.93573926,115.56,115.43,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633183274,68.93573926,115.53,115.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633183471,354.21573926,115.54,115.4,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741633183771,354.21573926,115.54,115.34,476.2]
["bitfinex-derivatives","SOLF0:USTF0",1741633183772,0.06189197,115.48,115.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633183963,68.99763123,115.48,115.4,1.50685228]
["bitfinex-derivatives","SOLF0:USTF0",1741633184273,4.1205,115.5,115.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633184469,68.93573926,115.51,115.39,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741633184675,68.93573926,115.51,115.43,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741633184864,68.93573926,115.51,115.39,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741633185064,0.05454396,115.48,115.46,0.06268334]
["bitfinex-derivatives","SOLF0:USTF0",1741633185269,4.396e-05,115.48,115.47,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741633185476,68.93573926,115.5,115.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1741633185677,68.93573926,115.48,115.47,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741633185872,68.93573926,115.56,115.47,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741633186277,68.93573926,115.52,115.48,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741633186575,68.93573926,115.52,115.5,0.06266523]
["bitfinex-derivatives","SOLF0:USTF0",1741633186775,68.93573926,115.51,115.47,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741633186977,68.93573926,115.48,115.47,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741633187175,68.93573926,115.56,115.47,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741633187573,68.93573926,115.53,115.47,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741633187773,68.93573926,115.5,115.42,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741633187974,68.93573926,115.5,115.43,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741633188276,0.06017959,115.51,115.49,0.05494158]
["bitfinex-derivatives","SOLF0:USTF0",1741633188580,200.0,115.58,115.44,354.41573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633188769,200.0,115.58,115.49,0.06065492]
["bitfinex-derivatives","SOLF0:USTF0",1741633188970,68.93573926,115.56,115.49,0.06065492]
["bitfinex-derivatives","SOLF0:USTF0",1741633189178,68.93573926,115.56,115.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633189378,200.0,115.58,115.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633189685,200.0,115.58,115.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633189978,200.0,115.58,115.49,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741633190182,200.0,115.58,115.52,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633190183,0.05955068,115.54,115.52,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633190579,200.0,115.58,115.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633190782,200.0,115.58,115.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633191285,268.93573926,115.58,115.49,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741633191477,200.0,115.58,115.54,0.06005751]
["bitfinex-derivatives","SOLF0:USTF0",1741633191677,198.03804366,115.58,115.57,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741633192085,198.03804366,115.58,115.56,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1741633192282,198.03804366,115.58,115.54,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741633192581,68.93573926,115.7,115.56,137.87147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633192774,4.4427,115.71,115.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633192980,73.37843926,115.71,115.57,289.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741633193184,3.786e-05,115.64,115.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633193381,3.786e-05,115.64,115.57,289.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741633193580,4.1016,115.74,115.65,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1741633193785,4.1016,115.74,115.63,68.99041128]
["bitfinex-derivatives","SOLF0:USTF0",1741633193977,4.1016,115.74,115.66,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633194183,8.7948,115.77,115.64,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1741633194382,8.7948,115.77,115.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633194580,8.7948,115.77,115.69,68.99025538]
["bitfinex-derivatives","SOLF0:USTF0",1741633194581,0.05982099,115.71,115.69,68.99025538]
["bitfinex-derivatives","SOLF0:USTF0",1741633194777,8.7948,115.77,115.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633194978,8.7948,115.77,115.65,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741633195181,0.06063672,115.71,115.69,0.05468415]
["bitfinex-derivatives","SOLF0:USTF0",1741633195987,3.672e-05,115.71,115.7,77.58283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633196180,3.672e-05,115.71,115.7,80.18283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633196387,3.672e-05,115.71,115.69,0.05468415]
["bitfinex-derivatives","SOLF0:USTF0",1741633197084,3.672e-05,115.71,115.69,68.99042341]
["bitfinex-derivatives","SOLF0:USTF0",1741633197288,3.672e-05,115.71,115.7,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741633198087,3.672e-05,115.71,115.69,77.63772341]
["bitfinex-derivatives","SOLF0:USTF0",1741633198387,3.672e-05,115.71,115.69,68.99042341]
["bitfinex-derivatives","SOLF0:USTF0",1741633198688,3.672e-05,115.71,115.7,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741633198891,4.219,115.81,115.69,71.59042341]
["bitfinex-derivatives","SOLF0:USTF0",1741633199081,68.93573926,115.79,115.69,0.05468415]
["bitfinex-derivatives","SOLF0:USTF0",1741633199391,68.93573926,115.79,115.67,77.48693926]
["bitfinex-derivatives","SOLF0:USTF0",1741633199590,5.94596658,115.81,115.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633199887,1.72696658,115.81,115.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633200090,1.72696658,115.81,115.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633200290,0.06105708,115.79,115.75,68.99305118]
["bitfinex-derivatives","SOLF0:USTF0",1741633200486,5.708e-05,115.79,115.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633200789,2.366e-05,115.81,115.8,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741633201093,2.366e-05,115.81,115.78,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633201297,2.366e-05,115.81,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633201487,10.97465289,115.9,115.8,137.87147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633201685,10.97465289,115.9,115.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633201885,68.93573926,115.89,115.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633202089,0.05696154,115.86,115.84,0.05652297]
["bitfinex-derivatives","SOLF0:USTF0",1741633202490,68.93573926,115.89,115.79,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741633202796,68.93573926,115.83,115.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633202989,4.2761,115.82,115.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633203189,4.2761,115.82,115.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633203385,87.79722316,115.92,115.78,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633203587,4.2761,115.89,115.82,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633203781,0.06539614,115.85,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633203984,0.06539614,115.85,115.76,73.37763926]
["bitfinex-derivatives","SOLF0:USTF0",1741633204396,68.93573926,115.87,115.76,73.37763926]
["bitfinex-derivatives","SOLF0:USTF0",1741633204585,4.2761,115.89,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633205087,4.2761,115.89,115.82,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633205286,0.06186703,115.86,115.83,0.05610166]
["bitfinex-derivatives","SOLF0:USTF0",1741633205490,73.18503926,115.95,115.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633205688,12.8778,115.95,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633205895,8.5514,115.97,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633206102,8.5514,115.97,115.84,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741633206103,77.48713926,115.97,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633206295,68.93573926,115.91,115.83,0.05610166]
["bitfinex-derivatives","SOLF0:USTF0",1741633206491,68.93573926,115.84,115.68,259.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633206799,68.93573926,115.81,115.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633207185,8.2209,115.8,115.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633207390,72.99663926,115.83,115.72,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633207686,0.06133296,115.77,115.74,0.05813335]
["bitfinex-derivatives","SOLF0:USTF0",1741633207886,3.296e-05,115.77,115.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633208096,68.93573926,115.83,115.74,0.06605949]
["bitfinex-derivatives","SOLF0:USTF0",1741633208286,68.93573926,115.81,115.74,0.06605949]
["bitfinex-derivatives","SOLF0:USTF0",1741633208588,68.93573926,115.77,115.64,77.47003926]
["bitfinex-derivatives","SOLF0:USTF0",1741633208791,68.93573926,115.73,115.59,1.50194217]
["bitfinex-derivatives","SOLF0:USTF0",1741633209095,297.4752,115.76,115.66,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633209288,297.4752,115.76,115.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633209289,4.2951,115.76,115.72,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633209693,4.2951,115.76,115.63,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741633209894,354.05315534,115.75,115.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633210098,285.06,115.75,115.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633210295,285.06,115.75,115.59,1.50194217]
["bitfinex-derivatives","SOLF0:USTF0",1741633210296,68.93573926,115.71,115.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633210502,68.93573926,115.69,115.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633210800,4.2951,115.68,115.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633210994,68.93573926,115.8,115.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633211197,8.6472,115.77,115.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633211495,68.93573926,115.68,115.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633211696,68.93573926,115.66,115.55,70.43985613]
["bitfinex-derivatives","SOLF0:USTF0",1741633211896,12.8507,115.67,115.54,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741633211897,8.6545,115.61,115.54,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741633212098,68.93573926,115.64,115.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633212295,68.93573926,115.62,115.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633212494,285.06,115.61,115.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633212696,69.00008226,115.6,115.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633212897,4.2035,115.6,115.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633213193,73.13923926,115.6,115.45,5.68237421]
["bitfinex-derivatives","SOLF0:USTF0",1741633213397,68.93573926,115.58,115.47,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741633213598,68.93573926,115.58,115.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633213599,8.4389,115.57,115.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633213806,68.93573926,115.56,115.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633214102,0.05961542,115.54,115.51,0.06656581]
["bitfinex-derivatives","SOLF0:USTF0",1741633214302,8.4389,115.57,115.51,0.06656581]
["bitfinex-derivatives","SOLF0:USTF0",1741633214502,8.6606,115.52,115.51,0.06656581]
["bitfinex-derivatives","SOLF0:USTF0",1741633214704,0.0626622,115.54,115.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633214896,0.0626622,115.54,115.53,0.05695172]
["bitfinex-derivatives","SOLF0:USTF0",1741633215097,0.0626622,115.54,115.4,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741633215398,8.4389,115.57,115.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633215595,8.4389,115.57,115.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633215803,8.4389,115.57,115.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633216104,4.138,115.57,115.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633216299,4.2035,115.6,115.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633216508,4.1561,115.65,115.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633216801,8.6418,115.64,115.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633216996,8.6418,115.64,115.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633217202,68.93573926,115.69,115.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633217400,68.93573926,115.67,115.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633217599,4.4076,115.68,115.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633217795,4.4076,115.68,115.52,6.16300193]
["bitfinex-derivatives","SOLF0:USTF0",1741633217796,68.93573926,115.67,115.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633217996,68.93573926,115.65,115.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633218201,68.93573926,115.65,115.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633218400,0.06483574,115.62,115.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633218606,0.06483574,115.62,115.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633218805,479.29990134,115.64,115.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633219004,193.93990134,115.63,115.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633219199,202.59290134,115.63,115.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633219408,193.93990134,115.62,115.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633219602,0.06462608,115.58,115.55,0.05736887]
["bitfinex-derivatives","SOLF0:USTF0",1741633219907,4.4076,115.68,115.56,137.87147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633220206,68.93573926,115.82,115.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633220506,479.31990134,115.85,115.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633220507,8.807,115.79,115.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633220704,1.72741406,115.78,115.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633221002,4.1205,115.84,115.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633221203,4.1205,115.84,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633221401,329.27861157,115.9,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633221601,4.1205,115.89,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633221804,0.06265569,115.82,115.81,0.05582018]
["bitfinex-derivatives","SOLF0:USTF0",1741633222006,4.1205,115.89,115.81,0.05582018]
["bitfinex-derivatives","SOLF0:USTF0",1741633222198,4.1205,115.89,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633222601,0.05713457,115.87,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633222808,0.05713457,115.87,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633223307,4.3479,115.92,115.84,0.06095578]
["bitfinex-derivatives","SOLF0:USTF0",1741633223610,0.06337445,115.87,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633224207,4.0469,115.97,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633224401,68.93573926,115.96,115.85,0.05790174]
["bitfinex-derivatives","SOLF0:USTF0",1741633224603,68.93573926,115.9,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633224810,68.93573926,115.9,115.78,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633225102,8.6365,115.85,115.78,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633225409,68.93573926,115.88,115.72,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1741633225609,68.93573926,115.86,115.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633225901,68.93573926,115.86,115.69,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741633225902,15.37,115.87,115.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633226104,15.37,115.87,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633226309,15.31539956,115.87,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633226505,4.0469,115.97,115.86,140.45147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633226709,285.12,116.01,115.9,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633226908,285.12,116.01,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633227103,0.05538609,115.94,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633227298,0.05538609,115.94,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633227504,0.05538609,115.94,115.92,0.05771008]
["bitfinex-derivatives","SOLF0:USTF0",1741633227703,193.93990134,116.0,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633227906,0.06042699,115.94,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633228108,0.06042699,115.94,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633228308,68.93573926,116.01,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633228507,193.93990134,116.02,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633228708,193.93990134,116.02,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633228909,34.48,115.99,115.9,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633229107,0.05533547,115.94,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633229608,34.48,115.99,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633229812,34.48,115.99,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633230012,34.48,115.99,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633230210,34.48,115.99,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633230411,0.00336483,115.93,115.91,0.06066338]
["bitfinex-derivatives","SOLF0:USTF0",1741633230607,0.00336483,115.93,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633230809,34.48,115.99,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633231004,34.48,115.99,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633231212,55.76,116.0,115.98,77.56183926]
["bitfinex-derivatives","SOLF0:USTF0",1741633231512,4.408,116.09,115.98,137.87147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633231713,4.408,116.09,116.01,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633232118,0.06524571,116.06,116.04,0.0651133]
["bitfinex-derivatives","SOLF0:USTF0",1741633232511,193.93990134,116.13,116.05,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633232711,284.86,116.17,116.07,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633232911,271.4293406,116.2,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633233114,0.06583446,116.1,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633233312,8.5537,116.2,116.1,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741633233614,193.93990134,116.27,116.09,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633233615,262.8756406,116.25,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633233819,193.93990134,116.25,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633234010,193.93990134,116.25,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633234207,193.93990134,116.25,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633234412,87.79722316,116.3,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633234608,193.93990134,116.28,116.21,0.05638653]
["bitfinex-derivatives","SOLF0:USTF0",1741633234807,0.06142838,116.24,116.21,0.05638653]
["bitfinex-derivatives","SOLF0:USTF0",1741633235013,0.06142838,116.24,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633235213,0.06142838,116.24,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633235415,193.93990134,116.33,116.23,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1741633235614,8.6012,116.36,116.21,0.06052514]
["bitfinex-derivatives","SOLF0:USTF0",1741633235615,193.93990134,116.32,116.21,284.72052514]
["bitfinex-derivatives","SOLF0:USTF0",1741633235916,8.5987,116.36,116.29,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633236113,472.46843476,116.41,116.33,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633236313,472.46843476,116.41,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633236509,472.46843476,116.41,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633236816,472.46843476,116.41,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633237220,0.06099753,116.4,116.37,0.06370652]
["bitfinex-derivatives","SOLF0:USTF0",1741633237920,0.06099753,116.4,116.37,68.99944578]
["bitfinex-derivatives","SOLF0:USTF0",1741633238317,0.06099753,116.4,116.37,0.06370652]
["bitfinex-derivatives","SOLF0:USTF0",1741633238510,8.5988,116.35,116.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1741633238710,68.93573926,116.39,116.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1741633239010,262.8756406,116.39,116.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1741633239415,68.93573926,116.35,116.22,83.37843926]
["bitfinex-derivatives","SOLF0:USTF0",1741633239611,193.93990134,116.38,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633239814,0.05523165,116.3,116.27,0.06560291]
["bitfinex-derivatives","SOLF0:USTF0",1741633240217,8.6033,116.29,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633240413,68.93573926,116.35,116.27,0.05638885]
["bitfinex-derivatives","SOLF0:USTF0",1741633240723,0.06299536,116.3,116.27,0.05638885]
["bitfinex-derivatives","SOLF0:USTF0",1741633240912,0.06299536,116.3,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633241110,184.0,116.38,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633241111,252.93573926,116.38,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633241318,68.93573926,116.38,116.27,0.05963351]
["bitfinex-derivatives","SOLF0:USTF0",1741633241516,68.93573926,116.38,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633241814,284.16,116.46,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633242316,4.148,116.5,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633242522,68.93573926,116.48,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633242714,4.148,116.5,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633242921,0.05941215,116.45,116.42,0.05563994]
["bitfinex-derivatives","SOLF0:USTF0",1741633243324,0.05941215,116.45,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633243522,0.05941215,116.45,116.42,0.06466937]
["bitfinex-derivatives","SOLF0:USTF0",1741633243924,4.148,116.5,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633244126,4.0836,116.51,116.43,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633244325,4.0836,116.51,116.42,0.06300659]
["bitfinex-derivatives","SOLF0:USTF0",1741633244528,68.93573926,116.48,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633244715,68.93573926,116.46,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633244920,8.593,116.43,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633245126,68.93573926,116.5,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633245325,8.5943,116.42,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633245629,0.06267177,116.46,116.43,0.06320434]
["bitfinex-derivatives","SOLF0:USTF0",1741633245827,8.3939,116.57,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633246029,8.3939,116.57,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633246421,68.93573926,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633246620,68.93573926,116.5,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633246828,262.8756406,116.53,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633247125,0.05758962,116.45,116.43,0.06090832]
["bitfinex-derivatives","SOLF0:USTF0",1741633247630,193.93990134,116.53,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633247830,0.06131583,116.45,116.43,0.06269999]
["bitfinex-derivatives","SOLF0:USTF0",1741633248026,8.5895,116.48,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633248330,262.8756406,116.52,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633248623,68.93573926,116.48,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633248829,68.93573926,116.48,116.37,126.46573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633249017,68.93573926,116.48,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633249225,68.93573926,116.44,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633249426,68.93573926,116.42,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633249630,193.93990134,116.43,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633250226,68.93573926,116.46,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633250427,4.412,116.47,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633250623,0.05517803,116.43,116.4,0.06053697]
["bitfinex-derivatives","SOLF0:USTF0",1741633250835,0.05517803,116.43,116.4,68.99627623]
["bitfinex-derivatives","SOLF0:USTF0",1741633251029,0.05517803,116.43,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633251230,0.05517803,116.43,116.4,0.05724036]
["bitfinex-derivatives","SOLF0:USTF0",1741633252429,0.05517803,116.43,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633253126,193.93990134,116.51,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633253331,262.8756406,116.51,116.4,0.05724036]
["bitfinex-derivatives","SOLF0:USTF0",1741633253632,262.8756406,116.51,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633253826,68.93573926,116.49,116.37,126.46573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633254025,68.93573926,116.47,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633254227,68.93573926,116.45,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633254537,0.05612569,116.44,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633255035,4.4351,116.46,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633255231,8.5943,116.42,116.37,66.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741633255536,4.4351,116.46,116.37,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1741633255729,0.06056488,116.41,116.38,0.05878333]
["bitfinex-derivatives","SOLF0:USTF0",1741633255929,0.06056488,116.41,116.37,126.46573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633256129,0.06056488,116.41,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633256327,193.93990134,116.48,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633256526,356.95083926,116.53,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633256736,288.0151,116.53,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633256937,4.4351,116.53,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633257140,283.58,116.58,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633257347,8.5836,116.56,116.51,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741633257532,77.50913926,116.62,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633257737,77.50913926,116.62,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633257948,8.5822,116.58,116.53,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741633258152,8.5734,116.62,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633258345,193.93990134,116.67,116.56,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1741633258645,262.8756406,116.67,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633259039,8.5802,116.61,116.6,0.06398007]
["bitfinex-derivatives","SOLF0:USTF0",1741633259347,0.05557382,116.63,116.6,0.06398007]
["bitfinex-derivatives","SOLF0:USTF0",1741633259540,283.58,116.69,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633259739,4.0211,116.71,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633259940,72.95683926,116.71,116.59,68.99461258]
["bitfinex-derivatives","SOLF0:USTF0",1741633260240,68.93573926,116.67,116.57,12.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741633260441,1.71438367,116.66,116.62,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741633260644,1.71438367,116.66,116.57,73.19663926]
["bitfinex-derivatives","SOLF0:USTF0",1741633261044,0.06236926,116.63,116.6,0.05607663]
["bitfinex-derivatives","SOLF0:USTF0",1741633261646,262.8756406,116.62,116.56,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1741633261839,68.93573926,116.59,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633262036,193.93990134,116.58,116.54,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741633262242,198.14900134,116.65,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633262544,198.14900134,116.65,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633262744,193.93990134,116.65,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633262941,4.0425,116.69,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633263139,8.5717,116.72,116.67,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741633263336,193.93990134,116.74,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633263537,193.93990134,116.78,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633263737,193.93990134,116.78,116.7,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741633263948,193.93990134,116.78,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633264154,68.93573926,116.76,116.68,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1741633264342,193.99464521,116.75,116.68,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1741633264545,68.93573926,116.72,116.6,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741633264744,68.93573926,116.7,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633264938,193.93990134,116.69,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633265146,68.93573926,116.66,116.56,73.28043926]
["bitfinex-derivatives","SOLF0:USTF0",1741633265347,68.93573926,116.64,116.55,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741633265553,193.93990134,116.65,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633265747,0.05933072,116.62,116.6,0.05872125]
["bitfinex-derivatives","SOLF0:USTF0",1741633265954,0.05933072,116.62,116.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633266142,193.93990134,116.71,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633266342,193.93990134,116.77,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633266653,193.93990134,116.77,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633267148,68.93573926,116.72,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633267553,68.93573926,116.7,116.59,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741633267853,193.93990134,116.71,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633268055,193.93990134,116.75,116.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633268245,68.93573926,116.73,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633268451,68.93573926,116.71,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633268646,0.05725794,116.68,116.59,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741633268852,0.05725794,116.68,116.66,0.05955918]
["bitfinex-derivatives","SOLF0:USTF0",1741633269148,193.93990134,116.76,116.66,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633269450,193.93990134,116.76,116.68,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633269652,193.93990134,116.76,116.66,68.99362662]
["bitfinex-derivatives","SOLF0:USTF0",1741633269955,0.05958656,116.72,116.68,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633270252,0.05958656,116.72,116.7,0.06474151]
["bitfinex-derivatives","SOLF0:USTF0",1741633270449,0.05958656,116.72,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633270652,0.05958656,116.72,116.59,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741633270653,68.93573926,116.7,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633271050,8.5773,116.65,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633271250,193.93990134,116.69,116.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633271457,193.93990134,116.69,116.59,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741633271749,68.93573926,116.64,116.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633271950,68.99842074,116.66,116.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633272146,193.93990134,116.68,116.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633272450,193.93990134,116.73,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633272647,68.93573926,116.7,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633272852,68.93573926,116.7,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633273050,68.93573926,116.66,116.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633273255,68.93573926,116.64,116.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633273453,8.4364,116.65,116.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633273655,77.37213926,116.65,116.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633273851,68.93573926,116.61,116.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741633274051,8.4364,116.65,116.57,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741633274251,68.93573926,116.71,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633274451,68.93573926,116.69,116.6,0.05468384]
["bitfinex-derivatives","SOLF0:USTF0",1741633274658,0.05890977,116.62,116.6,0.05468384]
["bitfinex-derivatives","SOLF0:USTF0",1741633274857,283.06,116.65,116.57,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741633275250,8.5799,116.61,116.6,0.05934667]
["bitfinex-derivatives","SOLF0:USTF0",1741633275453,0.06575264,116.62,116.6,0.05934667]
["bitfinex-derivatives","SOLF0:USTF0",1741633275852,0.06575264,116.62,116.6,77.57508593]
["bitfinex-derivatives","SOLF0:USTF0",1741633276049,283.08,116.7,116.6,68.99508593]
["bitfinex-derivatives","SOLF0:USTF0",1741633276249,68.93573926,116.69,116.6,0.05934667]
["bitfinex-derivatives","SOLF0:USTF0",1741633276450,68.93573926,116.65,116.57,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741633276648,68.93573926,116.67,116.57,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741633276855,68.93573926,116.65,116.57,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741633277053,8.5177,116.64,116.57,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741633277257,0.06177127,116.63,116.61,0.06291702]
["bitfinex-derivatives","SOLF0:USTF0",1741633277762,0.06177127,116.63,116.61,68.99865628]
["bitfinex-derivatives","SOLF0:USTF0",1741633278062,8.5177,116.72,116.61,68.99865628]
["bitfinex-derivatives","SOLF0:USTF0",1741633278359,283.08,116.78,116.68,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633278557,8.5699,116.75,116.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633278761,1.71276869,116.77,116.72,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633279155,0.06486095,116.76,116.73,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1741633279565,8.5695,116.75,116.73,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1741633279755,0.06486095,116.76,116.73,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1741633280161,8.5701,116.74,116.73,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1741633280464,8.5701,116.74,116.66,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633280465,351.97573926,116.75,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633280660,351.97573926,116.75,116.63,1.71482465]
["bitfinex-derivatives","SOLF0:USTF0",1741633280661,68.93573926,116.71,116.63,1.71482465]
["bitfinex-derivatives","SOLF0:USTF0",1741633281159,68.93573926,116.72,116.63,1.71482465]
["bitfinex-derivatives","SOLF0:USTF0",1741633281557,0.06049632,116.69,116.66,0.05548834]
["bitfinex-derivatives","SOLF0:USTF0",1741633281757,0.06049632,116.69,116.63,142.51060523]
["bitfinex-derivatives","SOLF0:USTF0",1741633282056,351.91573926,116.68,116.64,93.59178833]
["bitfinex-derivatives","SOLF0:USTF0",1741633282255,8.5767,116.65,116.64,93.59178833]
["bitfinex-derivatives","SOLF0:USTF0",1741633282457,68.93573926,116.66,116.63,142.51060523]
["bitfinex-derivatives","SOLF0:USTF0",1741633282654,351.91573926,116.68,116.63,142.51060523]
["bitfinex-derivatives","SOLF0:USTF0",1741633282857,8.5775,116.64,116.63,142.51060523]
["bitfinex-derivatives","SOLF0:USTF0",1741633283052,8.5775,116.64,116.63,140.79578058]
["bitfinex-derivatives","SOLF0:USTF0",1741633283256,80.09323926,116.64,116.63,33.81804051]
["bitfinex-derivatives","SOLF0:USTF0",1741633283460,8.5782,116.63,116.62,234.6596343]
["bitfinex-derivatives","SOLF0:USTF0",1741633283670,140.45147852,116.64,116.61,59.56140583]
["bitfinex-derivatives","SOLF0:USTF0",1741633283863,68.93573926,116.62,116.61,59.56140583]
["bitfinex-derivatives","SOLF0:USTF0",1741633284157,68.93573926,116.62,116.61,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633284361,71.51573926,116.62,116.61,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633284565,71.51573926,116.62,116.57,22.58926474]
["bitfinex-derivatives","SOLF0:USTF0",1741633284863,68.93573926,116.6,116.56,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633285059,476.97990134,116.61,116.56,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633285263,283.04,116.61,116.56,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633285761,193.93990134,116.64,116.58,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633285762,0.05580717,116.6,116.58,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633286059,193.93990134,116.68,116.59,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633286264,193.93990134,116.68,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633286453,193.93990134,116.68,116.61,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633286658,193.93990134,116.68,116.59,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741633286851,193.93990134,116.68,116.59,53.14992379]
["bitfinex-derivatives","SOLF0:USTF0",1741633287065,8.5765,116.66,116.59,10.27992379]
["bitfinex-derivatives","SOLF0:USTF0",1741633287364,194.00175922,116.65,116.62,0.05986759]
["bitfinex-derivatives","SOLF0:USTF0",1741633287764,193.93990134,116.65,116.58,77.36993926]
["bitfinex-derivatives","SOLF0:USTF0",1741633288059,476.97990134,116.64,116.62,0.05716184]
["bitfinex-derivatives","SOLF0:USTF0",1741633288265,271.4538406,116.63,116.62,0.00135467]
["bitfinex-derivatives","SOLF0:USTF0",1741633288569,193.93990134,116.62,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633288769,193.93990134,116.61,116.56,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633289068,262.8756406,116.6,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633289257,8.5831,116.57,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633289464,0.06392723,116.56,116.53,0.05500615]
["bitfinex-derivatives","SOLF0:USTF0",1741633290167,282.3312751,116.54,116.53,0.05500615]
["bitfinex-derivatives","SOLF0:USTF0",1741633290368,282.3312751,116.54,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633290568,282.3312751,116.54,116.49,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633290763,282.3312751,116.54,116.51,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633290968,275.6511751,116.54,116.53,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633291270,117.17012603,116.59,116.53,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633291472,117.17012603,116.59,116.57,111.80573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633291671,193.93990134,116.63,116.57,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633291972,0.06333792,116.59,116.57,10.27992379]
["bitfinex-derivatives","SOLF0:USTF0",1741633292161,0.06333792,116.59,116.58,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633292663,379.63825175,116.64,116.58,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633292864,379.63825175,116.64,116.61,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633293065,379.63825175,116.64,116.63,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633293467,73.09902063,116.64,116.63,111.80573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633293674,59.74982063,116.64,116.63,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633293869,0.0644874,116.65,116.63,141.39481766]
["bitfinex-derivatives","SOLF0:USTF0",1741633294272,0.0644874,116.65,116.62,116.95662948]
["bitfinex-derivatives","SOLF0:USTF0",1741633294273,193.93990134,116.64,116.62,116.9008474]
["bitfinex-derivatives","SOLF0:USTF0",1741633294478,68.93573926,116.63,116.62,80.2131474]
["bitfinex-derivatives","SOLF0:USTF0",1741633294671,77.51393926,116.63,116.62,80.2131474]
["bitfinex-derivatives","SOLF0:USTF0",1741633294874,80.09393926,116.63,116.62,44.2226474]
["bitfinex-derivatives","SOLF0:USTF0",1741633295068,202.51960134,116.61,116.6,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633295270,265.4556406,116.61,116.48,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741633295475,68.93573926,116.59,116.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633295671,193.93990134,116.58,116.52,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633295872,262.8756406,116.57,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633296073,68.93573926,116.53,116.43,77.52813926]
["bitfinex-derivatives","SOLF0:USTF0",1741633296277,68.93573926,116.51,116.41,72.99783926]
["bitfinex-derivatives","SOLF0:USTF0",1741633296478,0.06432155,116.53,116.47,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633296679,193.93990134,116.55,116.49,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633297083,0.05507995,116.51,116.41,72.99783926]
["bitfinex-derivatives","SOLF0:USTF0",1741633297272,0.05507995,116.51,116.41,78.13783926]
["bitfinex-derivatives","SOLF0:USTF0",1741633297478,193.93990134,116.54,116.47,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633297678,193.93990134,116.54,116.49,111.80573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633297873,351.99573926,116.58,116.49,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633298090,0.06410004,116.53,116.41,72.99783926]
["bitfinex-derivatives","SOLF0:USTF0",1741633298279,0.06410004,116.53,116.5,0.05484869]
["bitfinex-derivatives","SOLF0:USTF0",1741633298479,262.8756406,116.54,116.48,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633298787,68.93573926,116.52,116.45,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633298981,193.93990134,116.51,116.5,6.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633299182,193.93990134,116.51,116.46,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633299377,352.11573926,116.5,116.42,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633299579,352.11573926,116.5,116.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1741633299580,68.93573926,116.48,116.41,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1741633299776,193.93990134,116.47,116.41,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1741633299992,68.93573926,116.46,116.38,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741633300182,0.05904501,116.45,116.43,0.06542903]
["bitfinex-derivatives","SOLF0:USTF0",1741633300378,68.93573926,116.44,116.36,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741633300687,193.93990134,116.43,116.38,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633300886,193.93990134,116.42,116.32,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741633301084,193.93990134,116.42,116.33,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633301284,8.5989,116.35,116.33,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633301488,68.93573926,116.38,116.27,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633301790,8.6002,116.34,116.33,0.05455645]
["bitfinex-derivatives","SOLF0:USTF0",1741633302190,0.0556107,116.35,116.33,0.05455645]
["bitfinex-derivatives","SOLF0:USTF0",1741633302386,0.0556107,116.35,116.34,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633302688,193.93990134,116.43,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633302881,193.93990134,116.43,116.36,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633303087,193.93990134,116.42,116.36,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633303386,283.34,116.46,116.41,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633303882,68.93573926,116.43,116.31,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633304080,193.93990134,116.42,116.36,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633304281,193.93990134,116.42,116.37,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633304481,68.93573926,116.39,116.32,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633304687,283.34,116.39,116.28,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741633304884,283.34,116.39,116.29,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633305188,0.0574372,116.35,116.34,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633305391,135.92561787,116.34,116.33,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741633305600,107.73561787,116.34,116.33,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741633305886,206.61576043,116.36,116.33,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633306089,260.82998785,116.37,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633306288,79.28878814,116.38,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633306586,283.46,116.49,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633306787,283.46,116.49,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633306980,352.39573926,116.49,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633307184,352.39573926,116.49,116.29,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1741633307387,0.05520841,116.46,116.44,0.05959091]
["bitfinex-derivatives","SOLF0:USTF0",1741633307578,4.2903,116.46,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633307786,4.2903,116.46,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633308086,70.31970032,116.51,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633308283,70.31970032,116.51,116.48,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1741633308490,70.31970032,116.51,116.43,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633308691,70.31970032,116.51,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633308892,0.06423334,116.51,116.48,0.0589173]
["bitfinex-derivatives","SOLF0:USTF0",1741633309089,68.93573926,116.53,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633309393,0.0579293,116.51,116.48,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1741633309889,271.6883406,116.57,116.48,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1741633310093,0.05533742,116.51,116.48,0.05405669]
["bitfinex-derivatives","SOLF0:USTF0",1741633310291,271.6883406,116.57,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633310488,4.4055,116.57,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633310793,68.93573926,116.65,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633310995,68.93573926,116.67,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633311585,0.05778266,116.62,116.6,0.05676181]
["bitfinex-derivatives","SOLF0:USTF0",1741633311988,68.93573926,116.61,116.54,93.16196571]
["bitfinex-derivatives","SOLF0:USTF0",1741633312189,68.93573926,116.57,116.54,93.16196571]
["bitfinex-derivatives","SOLF0:USTF0",1741633312391,68.93573926,116.55,116.54,11.1089192]
["bitfinex-derivatives","SOLF0:USTF0",1741633312587,68.93573926,116.57,116.54,11.1089192]
["bitfinex-derivatives","SOLF0:USTF0",1741633312792,68.93573926,116.58,116.54,11.1089192]
["bitfinex-derivatives","SOLF0:USTF0",1741633313185,68.93573926,116.56,116.55,0.059503]
["bitfinex-derivatives","SOLF0:USTF0",1741633313387,68.93573926,116.56,116.51,139.74294857]
["bitfinex-derivatives","SOLF0:USTF0",1741633313588,245.38198933,116.58,116.51,139.74294857]
["bitfinex-derivatives","SOLF0:USTF0",1741633314294,176.44625007,116.58,116.51,139.74294857]
["bitfinex-derivatives","SOLF0:USTF0",1741633314894,0.05724507,116.56,116.53,0.06356092]
["bitfinex-derivatives","SOLF0:USTF0",1741633315395,68.93573926,116.56,116.53,0.06356092]
["bitfinex-derivatives","SOLF0:USTF0",1741633315698,68.99596215,116.56,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633316089,68.93573926,116.54,116.42,358.63283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633316292,68.93573926,116.54,116.45,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741633316488,68.93573926,116.54,116.42,358.63283926]
["bitfinex-derivatives","SOLF0:USTF0",1741633316489,68.93573926,116.52,116.42,287.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741633316693,68.93573926,116.54,116.42,72.97703926]
["bitfinex-derivatives","SOLF0:USTF0",1741633316888,0.06530637,116.48,116.46,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1741633317195,176.44625007,116.56,116.38,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741633317495,0.05409922,116.48,116.46,0.05660677]
["bitfinex-derivatives","SOLF0:USTF0",1741633317891,68.93573926,116.56,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633318093,4.0675,116.62,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633318288,73.00323926,116.62,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633318489,283.34,116.65,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633318490,81.61693926,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633318690,73.03933926,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633318890,283.34,116.65,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633319090,4.1388,116.69,116.62,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741633319293,352.27573926,116.7,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633319890,283.34,116.7,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633320286,4.1409,116.71,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633320485,73.15793926,116.74,116.6,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741633320693,0.05644606,116.67,116.64,0.05665159]
["bitfinex-derivatives","SOLF0:USTF0",1741633321196,176.44625007,116.78,116.66,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633321401,68.93573926,116.79,116.68,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633321891,1.71262202,116.78,116.68,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633322091,1.71262202,116.78,116.7,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633322494,1.71262202,116.78,116.66,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633322695,8.5701,116.74,116.67,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741633322892,70.64909486,116.73,116.62,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633323295,10.28570239,116.72,116.65,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741633323500,1.71350239,116.72,116.66,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633323793,68.93573926,116.79,116.68,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633323993,68.93573926,116.85,116.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633324202,68.93573926,116.79,116.68,68.99578313]
["bitfinex-derivatives","SOLF0:USTF0",1741633324501,0.05601336,116.73,116.64,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633324703,0.05601336,116.73,116.72,0.0575118]
["bitfinex-derivatives","SOLF0:USTF0",1741633324998,2.58,116.73,116.6,73.11293926]
["bitfinex-derivatives","SOLF0:USTF0",1741633325198,68.93573926,116.66,116.55,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741633325498,283.06,116.68,116.56,208.67868783]
["bitfinex-derivatives","SOLF0:USTF0",1741633325800,68.93573926,116.72,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633326002,176.44625007,116.72,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633326301,4.1945,116.75,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633327093,8.384,116.78,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633327298,180.79045007,116.81,116.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633327501,4.3442,116.81,116.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633327696,353.66748181,116.84,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633327697,1.71174255,116.84,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633327898,1.71174255,116.84,116.82,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741633328205,0.06324789,116.83,116.8,0.05987792]
["bitfinex-derivatives","SOLF0:USTF0",1741633328403,193.77185007,116.93,116.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633328603,193.77185007,116.93,116.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633328903,185.21555007,116.93,116.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633329100,4.3442,116.93,116.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633329497,68.93573926,116.97,116.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633329696,0.06091378,116.91,116.88,0.06050915]
["bitfinex-derivatives","SOLF0:USTF0",1741633329899,68.93573926,116.89,116.78,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741633330101,0.06091378,116.91,116.72,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741633330102,68.93573926,116.87,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633330404,4.0367,116.88,116.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633330703,291.3963,116.93,116.85,77.49743926]
["bitfinex-derivatives","SOLF0:USTF0",1741633330905,282.84,116.93,116.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633331101,8.5569,116.92,116.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633331304,0.05556857,116.9,116.88,0.054745]
["bitfinex-derivatives","SOLF0:USTF0",1741633332304,4.0367,116.96,116.88,0.054745]
["bitfinex-derivatives","SOLF0:USTF0",1741633332504,72.97243926,116.96,116.88,0.054745]
["bitfinex-derivatives","SOLF0:USTF0",1741633332708,68.93573926,116.94,116.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633332903,68.93573926,116.92,116.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633333102,176.44625007,116.91,116.76,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1741633333308,68.93573926,116.87,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633333506,4.2244,116.86,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633333811,4.2244,116.91,116.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633334007,4.2244,116.91,116.83,0.05774827]
["bitfinex-derivatives","SOLF0:USTF0",1741633334203,68.93573926,116.89,116.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633334404,68.93573926,116.85,116.73,73.24783926]
["bitfinex-derivatives","SOLF0:USTF0",1741633334806,282.68,116.85,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633335208,0.05781914,116.8,116.78,0.06067723]
["bitfinex-derivatives","SOLF0:USTF0",1741633335504,180.82215007,116.86,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633335714,68.93573926,116.83,116.69,91.46536998]
["bitfinex-derivatives","SOLF0:USTF0",1741633335915,0.05688305,116.8,116.78,0.06576112]
["bitfinex-derivatives","SOLF0:USTF0",1741633336213,68.93573926,116.81,116.69,160.40110924]
["bitfinex-derivatives","SOLF0:USTF0",1741633336513,68.93573926,116.75,116.69,91.46536998]
["bitfinex-derivatives","SOLF0:USTF0",1741633336710,68.93573926,116.71,116.61,91.46536998]
["bitfinex-derivatives","SOLF0:USTF0",1741633337114,472.05465007,116.74,116.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633337315,540.99038933,116.74,116.61,160.40110924]
["bitfinex-derivatives","SOLF0:USTF0",1741633337623,68.93573926,116.72,116.61,91.46536998]
["bitfinex-derivatives","SOLF0:USTF0",1741633337918,68.93573926,116.65,116.61,91.46536998]
["bitfinex-derivatives","SOLF0:USTF0",1741633338119,68.93573926,116.62,116.61,82.9017188]
["bitfinex-derivatives","SOLF0:USTF0",1741633338316,68.93573926,116.62,116.58,232.90491428]
["bitfinex-derivatives","SOLF0:USTF0",1741633338514,77.51683926,116.59,116.58,232.90491428]
["bitfinex-derivatives","SOLF0:USTF0",1741633338711,68.93573926,116.59,116.5,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741633338911,68.93573926,116.57,116.49,91.65618532]
["bitfinex-derivatives","SOLF0:USTF0",1741633339219,0.05408462,116.56,116.53,0.06352315]
["bitfinex-derivatives","SOLF0:USTF0",1741633341713,68.98982388,116.56,116.53,0.06352315]
["bitfinex-derivatives","SOLF0:USTF0",1741633342213,68.93573926,116.54,116.53,0.06352315]
["bitfinex-derivatives","SOLF0:USTF0",1741633342420,68.93573926,116.54,116.43,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1741633342620,68.93573926,116.5,116.42,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741633342818,68.93573926,116.48,116.36,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741633343012,68.93573926,116.46,116.36,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741633343417,8.5901,116.47,116.36,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741633343617,68.93573926,116.45,116.36,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741633343819,68.93573926,116.41,116.4,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1741633344121,68.93573926,116.41,116.29,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633344327,176.44625007,116.44,116.31,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633344513,68.93573926,116.41,116.29,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633344720,68.93573926,116.43,116.29,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633344912,68.93573926,116.39,116.27,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633345321,0.05526178,116.37,116.35,0.06599402]
["bitfinex-derivatives","SOLF0:USTF0",1741633345517,0.05526178,116.37,116.26,12.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741633345518,0.05526178,116.37,116.31,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633345718,68.93573926,116.39,116.26,81.78183926]
["bitfinex-derivatives","SOLF0:USTF0",1741633345918,283.08,116.38,116.35,0.06495144]
["bitfinex-derivatives","SOLF0:USTF0",1741633346316,5.522e-05,116.34,116.33,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741633346629,283.08,116.44,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633346813,283.08,116.44,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633347121,176.44625007,116.49,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633347418,450.08,116.55,116.48,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741633347419,185.03105007,116.54,116.48,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741633347627,283.08,116.55,116.48,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741633347825,283.08,116.55,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633348026,185.03765007,116.62,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633348027,5.241e-05,116.52,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633348224,176.44625007,116.61,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633348425,283.22,116.63,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633349226,68.93573926,116.58,116.48,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741633349525,68.93573926,116.52,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633349719,68.93573926,116.52,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633350225,0.06598585,116.47,116.44,0.06351573]
["bitfinex-derivatives","SOLF0:USTF0",1741633350619,8.5877,116.51,116.43,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633350818,459.66625007,116.53,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633351024,0.05433503,116.47,116.44,0.06308758]
["bitfinex-derivatives","SOLF0:USTF0",1741633351329,245.38198933,116.56,116.44,68.99882684]
["bitfinex-derivatives","SOLF0:USTF0",1741633351526,176.44625007,116.55,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633351828,68.93573926,116.52,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633352024,176.44625007,116.54,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633352223,176.44625007,116.57,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633352520,176.44625007,116.62,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633352726,176.44625007,116.62,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633352925,283.26,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633353124,352.19573926,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633353322,352.19573926,116.64,116.57,0.06121662]
["bitfinex-derivatives","SOLF0:USTF0",1741633353323,283.26,116.64,116.57,0.06121662]
["bitfinex-derivatives","SOLF0:USTF0",1741633353528,68.93573926,116.63,116.57,0.06121662]
["bitfinex-derivatives","SOLF0:USTF0",1741633353821,283.26,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633354026,68.93573926,116.67,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633354226,68.93573926,116.63,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633354423,8.5819,116.58,116.57,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1741633354621,0.05578013,116.6,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633355127,291.7995,116.62,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633355325,283.22,116.62,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633355924,0.06436209,116.59,116.56,0.05507201]
["bitfinex-derivatives","SOLF0:USTF0",1741633357023,69.00010135,116.59,116.48,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741633357423,68.93573926,116.59,116.48,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741633357626,68.93573926,116.63,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633357927,283.2,116.67,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633358128,352.13573926,116.72,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633358328,245.38198933,116.74,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633358931,68.93573926,116.72,116.6,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741633359227,68.99027555,116.7,116.6,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741633359433,283.25453629,116.7,116.6,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741633359632,283.2,116.7,116.65,0.06164497]
["bitfinex-derivatives","SOLF0:USTF0",1741633360033,0.05532853,116.66,116.65,0.06164497]
["bitfinex-derivatives","SOLF0:USTF0",1741633360424,352.13573926,116.7,116.65,0.06164497]
["bitfinex-derivatives","SOLF0:USTF0",1741633360630,68.93573926,116.68,116.65,0.06164497]
["bitfinex-derivatives","SOLF0:USTF0",1741633360831,68.93573926,116.66,116.54,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741633361038,68.93573926,116.66,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633361039,68.93573926,116.6,116.49,73.37793926]
["bitfinex-derivatives","SOLF0:USTF0",1741633361335,68.93573926,116.54,116.44,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741633361927,68.93573926,116.52,116.43,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741633362127,68.99607873,116.5,116.41,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741633362433,0.06033947,116.5,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633362630,245.38198933,116.52,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633362837,245.38198933,116.52,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633363234,283.12,116.53,116.45,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741633363235,291.7062,116.53,116.45,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741633363436,0.06104555,116.47,116.44,0.05566624]
["bitfinex-derivatives","SOLF0:USTF0",1741633363638,245.38198933,116.56,116.44,0.05566624]
["bitfinex-derivatives","SOLF0:USTF0",1741633364132,176.44625007,116.56,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633364332,176.44625007,116.56,116.48,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741633364535,68.93573926,116.61,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633364730,68.93573926,116.61,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633364731,291.54,116.63,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633364928,283.16,116.63,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633365236,68.93573926,116.58,116.48,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741633365633,68.93573926,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633365834,68.93573926,116.52,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633366131,0.06392795,116.54,116.52,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633366335,176.44625007,116.54,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633366536,68.93573926,116.5,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633366735,68.93573926,116.48,116.37,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741633366937,68.93573926,116.46,116.37,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741633367131,352.11573926,116.48,116.37,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741633367331,245.38198933,116.52,116.4,68.99769666]
["bitfinex-derivatives","SOLF0:USTF0",1741633367639,68.93573926,116.52,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633367837,283.18,116.53,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633368036,68.93573926,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633368230,68.93573926,116.52,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633368434,68.93573926,116.52,116.37,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741633368435,68.93573926,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633368636,253.96538933,116.56,116.47,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741633368839,176.44625007,116.56,116.47,0.05643139]
["bitfinex-derivatives","SOLF0:USTF0",1741633369031,176.44625007,116.56,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633369444,68.93573926,116.58,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633369839,68.93573926,116.6,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633370037,0.05637124,116.54,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633370345,0.05637124,116.54,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633371442,68.93573926,116.58,116.49,0.05474546]
["bitfinex-derivatives","SOLF0:USTF0",1741633371647,68.93573926,116.6,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633372141,68.93573926,116.58,116.54,0.06228231]
["bitfinex-derivatives","SOLF0:USTF0",1741633372542,68.93573926,116.6,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633372743,176.44625007,116.61,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633372945,287.3411,116.63,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633373142,0.05992229,116.57,116.54,0.05646961]
["bitfinex-derivatives","SOLF0:USTF0",1741633373539,68.93573926,116.56,116.48,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1741633373741,68.93573926,116.54,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633373940,72.99393926,116.56,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633374138,176.44625007,116.57,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633374444,68.93573926,116.6,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633374648,68.93573926,116.56,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633374840,8.5889,116.49,116.43,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741633375044,68.93573926,116.5,116.41,12.6084]
["bitfinex-derivatives","SOLF0:USTF0",1741633375345,68.93573926,116.48,116.38,160.76528712]
["bitfinex-derivatives","SOLF0:USTF0",1741633375545,68.93573926,116.5,116.38,160.76528712]
["bitfinex-derivatives","SOLF0:USTF0",1741633375751,68.93573926,116.5,116.44,0.0645431]
["bitfinex-derivatives","SOLF0:USTF0",1741633376046,0.0573965,116.45,116.44,0.0645431]
["bitfinex-derivatives","SOLF0:USTF0",1741633376247,245.38198933,116.52,116.44,0.0645431]
["bitfinex-derivatives","SOLF0:USTF0",1741633376446,0.0563574,116.46,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633376854,245.38198933,116.52,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633377046,0.06171138,116.44,116.42,0.0654006]
["bitfinex-derivatives","SOLF0:USTF0",1741633377238,68.93573926,116.5,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633377438,68.93573926,116.5,116.42,0.05614678]
["bitfinex-derivatives","SOLF0:USTF0",1741633377644,0.05592613,116.44,116.42,0.05614678]
["bitfinex-derivatives","SOLF0:USTF0",1741633377842,8.5929,116.43,116.38,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741633378044,0.06430246,116.44,116.42,0.00241905]
["bitfinex-derivatives","SOLF0:USTF0",1741633378250,0.06430246,116.44,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633378251,69.00004172,116.44,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633378545,68.93573926,116.44,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633378740,8.5982,116.36,116.3,81.84463926]
["bitfinex-derivatives","SOLF0:USTF0",1741633378944,68.93573926,116.42,116.3,73.24233926]
["bitfinex-derivatives","SOLF0:USTF0",1741633379448,0.05411261,116.37,116.35,0.05557262]
["bitfinex-derivatives","SOLF0:USTF0",1741633380146,0.05411261,116.37,116.35,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633380451,0.05411261,116.37,116.27,91.82954786]
["bitfinex-derivatives","SOLF0:USTF0",1741633380452,68.93573926,116.36,116.27,91.82954786]
["bitfinex-derivatives","SOLF0:USTF0",1741633380650,176.44625007,116.35,116.25,237.21151428]
["bitfinex-derivatives","SOLF0:USTF0",1741633380850,176.44625007,116.35,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633380851,68.93573926,116.3,116.19,91.82954786]
["bitfinex-derivatives","SOLF0:USTF0",1741633381053,68.93573926,116.28,116.19,91.82954786]
["bitfinex-derivatives","SOLF0:USTF0",1741633381250,68.93573926,116.26,116.19,91.82954786]
["bitfinex-derivatives","SOLF0:USTF0",1741633381447,68.93573926,116.22,116.19,74.23934786]
["bitfinex-derivatives","SOLF0:USTF0",1741633381647,68.93573926,116.2,116.19,48.33854786]
["bitfinex-derivatives","SOLF0:USTF0",1741633381847,360.94563926,116.2,116.19,0.06170197]
["bitfinex-derivatives","SOLF0:USTF0",1741633382051,360.94563926,116.2,116.18,92.95389459]
["bitfinex-derivatives","SOLF0:USTF0",1741633382052,354.91573926,116.2,116.18,92.95389459]
["bitfinex-derivatives","SOLF0:USTF0",1741633382353,0.05497705,116.21,116.18,92.95389459]
["bitfinex-derivatives","SOLF0:USTF0",1741633382756,176.44625007,116.27,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633382956,283.4,116.3,116.23,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1741633383153,283.4,116.3,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633383352,352.33573926,116.3,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633383552,68.93573926,116.26,116.17,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741633383757,68.93573926,116.24,116.11,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633383957,68.93573926,116.22,116.2,0.05495307]
["bitfinex-derivatives","SOLF0:USTF0",1741633384155,0.05998409,116.23,116.2,0.05495307]
["bitfinex-derivatives","SOLF0:USTF0",1741633384356,283.52,116.29,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633384552,352.45573926,116.34,116.26,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741633384754,68.93573926,116.32,116.21,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633384955,0.05529001,116.24,116.21,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633385149,283.52,116.34,116.25,0.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1741633385352,352.45573926,116.34,116.25,0.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1741633385556,283.52,116.34,116.25,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633385748,68.93573926,116.32,116.21,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633385952,352.45573926,116.34,116.23,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633386160,245.38198933,116.38,116.29,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1741633386456,0.06602197,116.3,116.27,0.06136141]
["bitfinex-derivatives","SOLF0:USTF0",1741633386661,176.44625007,116.38,116.27,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633386854,283.52,116.39,116.31,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633387251,0.06086326,116.34,116.3,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741633387553,68.93573926,116.32,116.19,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633387759,68.93573926,116.29,116.19,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1741633387952,529.02198933,116.31,116.24,0.06201097]
["bitfinex-derivatives","SOLF0:USTF0",1741633388147,0.05764834,116.25,116.24,0.06201097]
["bitfinex-derivatives","SOLF0:USTF0",1741633388353,68.9933876,116.25,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633388556,460.08625007,116.24,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633388756,460.08625007,116.24,116.12,73.07653926]
["bitfinex-derivatives","SOLF0:USTF0",1741633389256,283.64,116.24,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633389657,283.78,116.29,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633389958,176.44625007,116.32,116.22,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633390352,68.93573926,116.29,116.19,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1741633390558,176.44625007,116.28,116.17,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741633390758,68.93573926,116.31,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633390962,176.44625007,116.32,116.23,0.06128676]
["bitfinex-derivatives","SOLF0:USTF0",1741633391151,283.78,116.34,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633391557,283.78,116.34,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633391957,283.78,116.34,116.23,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741633392157,68.93573926,116.33,116.23,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741633392357,283.78,116.34,116.23,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741633392564,68.93573926,116.33,116.23,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741633392865,0.05819512,116.29,116.27,0.06564438]
["bitfinex-derivatives","SOLF0:USTF0",1741633393454,0.05819512,116.29,116.17,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741633393455,176.44625007,116.28,116.17,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741633393660,68.93573926,116.24,116.12,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633393962,68.93573926,116.24,116.11,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741633393963,460.24625007,116.27,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633394159,68.93573926,116.24,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633394364,68.93573926,116.24,116.13,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741633394563,68.93573926,116.22,116.13,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741633394765,0.05623315,116.2,116.17,0.06396212]
["bitfinex-derivatives","SOLF0:USTF0",1741633394966,0.05623315,116.2,116.18,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741633395163,245.38198933,116.26,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633395364,0.0554228,116.2,116.18,0.0644378]
["bitfinex-derivatives","SOLF0:USTF0",1741633395770,283.8,116.27,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633395965,460.30625007,116.32,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633396164,0.0605811,116.24,116.22,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633396363,460.30625007,116.32,116.22,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633396566,460.30625007,116.32,116.25,0.06525717]
["bitfinex-derivatives","SOLF0:USTF0",1741633396767,283.86,116.32,116.25,0.06525717]
["bitfinex-derivatives","SOLF0:USTF0",1741633396967,283.86,116.32,116.24,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633397171,1.7195426,116.31,116.22,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633397372,68.93573926,116.29,116.19,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741633397572,0.06321283,116.28,116.25,0.05941797]
["bitfinex-derivatives","SOLF0:USTF0",1741633397866,247.10153193,116.31,116.25,0.05941797]
["bitfinex-derivatives","SOLF0:USTF0",1741633398066,0.06288383,116.28,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633398273,0.06288383,116.28,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633398473,68.93573926,116.28,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633398981,68.93573926,116.24,116.13,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741633399168,283.88,116.23,116.13,5.94390787]
["bitfinex-derivatives","SOLF0:USTF0",1741633399479,283.88,116.23,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633399662,176.44625007,116.26,116.17,0.06399958]
["bitfinex-derivatives","SOLF0:USTF0",1741633399866,68.93573926,116.26,116.17,0.06399958]
["bitfinex-derivatives","SOLF0:USTF0",1741633400065,68.93573926,116.24,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633400270,352.81573926,116.24,116.13,5.94390787]
["bitfinex-derivatives","SOLF0:USTF0",1741633400471,68.93573926,116.22,116.13,5.94390787]
["bitfinex-derivatives","SOLF0:USTF0",1741633401070,0.062804,116.19,116.16,0.06110255]
["bitfinex-derivatives","SOLF0:USTF0",1741633401266,68.93573926,116.18,116.16,0.06110255]
["bitfinex-derivatives","SOLF0:USTF0",1741633401467,8.6134,116.16,116.13,1.72220787]
["bitfinex-derivatives","SOLF0:USTF0",1741633401664,68.93573926,116.14,116.13,1.72220787]
["bitfinex-derivatives","SOLF0:USTF0",1741633401866,68.93573926,116.14,116.13,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741633402070,176.44625007,116.13,116.01,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741633402273,68.93573926,116.1,115.99,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741633402571,8.6204,116.06,115.97,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741633402776,283.96,116.06,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633402974,283.96,116.06,116.03,0.06597177]
["bitfinex-derivatives","SOLF0:USTF0",1741633403171,283.96,116.06,115.99,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741633403375,352.89573926,116.06,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633403677,176.44625007,116.05,116.03,0.06423542]
["bitfinex-derivatives","SOLF0:USTF0",1741633403878,352.89573926,116.06,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633404078,68.93573926,116.04,116.03,0.0620243]
["bitfinex-derivatives","SOLF0:USTF0",1741633404273,194.0,116.03,115.93,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741633404479,194.0,116.03,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633404678,194.0,116.03,115.93,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741633404679,194.0,116.03,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633404873,68.93573926,116.1,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633405077,284.14,116.11,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633405380,8.6217,116.05,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633405579,8.6217,116.05,116.04,0.06565554]
["bitfinex-derivatives","SOLF0:USTF0",1741633405785,68.93573926,116.08,115.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633406079,0.06335773,116.06,116.03,0.06025023]
["bitfinex-derivatives","SOLF0:USTF0",1741633406280,68.93573926,116.08,116.03,0.06025023]
["bitfinex-derivatives","SOLF0:USTF0",1741633406779,0.06538914,116.06,116.03,0.06025023]
["bitfinex-derivatives","SOLF0:USTF0",1741633408374,69.0011284,116.06,116.03,0.06025023]
["bitfinex-derivatives","SOLF0:USTF0",1741633409081,8.6218,116.04,116.03,0.06025023]
["bitfinex-derivatives","SOLF0:USTF0",1741633409277,292.8818,116.04,116.03,0.06025023]
["bitfinex-derivatives","SOLF0:USTF0",1741633409474,0.06538914,116.06,116.03,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633409783,262.93573926,116.05,116.03,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633409975,194.0,116.04,116.03,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633410174,0.06538914,116.06,116.03,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633410578,284.26,116.15,116.04,137.87147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633410778,284.26,116.15,116.04,77.41813926]
["bitfinex-derivatives","SOLF0:USTF0",1741633411081,68.93573926,116.13,116.04,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741633411271,68.93573926,116.13,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633411478,194.0,116.14,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633411678,8.6153,116.13,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633411980,0.05750623,116.1,116.08,0.05895026]
["bitfinex-derivatives","SOLF0:USTF0",1741633412285,284.26,116.15,116.08,68.99468952]
["bitfinex-derivatives","SOLF0:USTF0",1741633412582,284.34,116.2,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633412786,8.6086,116.22,116.16,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741633413079,68.93573926,116.23,116.12,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633413278,68.93573926,116.17,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633413479,353.27573926,116.17,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633413882,194.0,116.16,116.1,0.06401321]
["bitfinex-derivatives","SOLF0:USTF0",1741633414082,262.93573926,116.15,116.1,0.06401321]
["bitfinex-derivatives","SOLF0:USTF0",1741633414284,0.06063111,116.13,116.07,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1741633414481,0.06063111,116.13,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633414682,68.93573926,116.13,116.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633414885,194.0,116.15,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633415183,194.0,116.15,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633415383,284.34,116.17,116.08,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633416098,0.06214953,116.14,116.11,0.05475455]
["bitfinex-derivatives","SOLF0:USTF0",1741633416576,284.26,116.22,116.11,0.05475455]
["bitfinex-derivatives","SOLF0:USTF0",1741633416781,284.26,116.22,116.12,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633417086,547.19573926,116.27,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633417288,547.19573926,116.27,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633417487,547.19573926,116.27,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633417488,68.93573926,116.25,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633417682,68.93573926,116.23,116.11,81.48113926]
["bitfinex-derivatives","SOLF0:USTF0",1741633417887,68.93573926,116.25,116.13,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633418080,0.06541002,116.2,116.18,0.05911752]
["bitfinex-derivatives","SOLF0:USTF0",1741633418284,284.32541002,116.2,116.11,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741633418485,284.26,116.2,116.05,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741633418686,284.26,116.2,116.12,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633419386,353.19573926,116.2,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633419587,284.26,116.2,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633419777,0.06233543,116.17,116.15,0.0587035]
["bitfinex-derivatives","SOLF0:USTF0",1741633419982,0.06233543,116.17,116.06,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633420184,0.06233543,116.17,116.05,12.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741633420185,68.93573926,116.16,116.05,12.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741633420386,68.93573926,116.14,116.05,12.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741633420982,68.93573926,116.12,116.05,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741633421388,0.06631882,116.11,116.08,0.06364185]
["bitfinex-derivatives","SOLF0:USTF0",1741633421985,68.93573926,116.1,115.99,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741633422382,68.93573926,116.08,115.99,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741633422579,68.93573926,116.06,115.99,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741633422783,68.93573926,116.08,115.99,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741633422983,68.93573926,116.06,115.99,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741633423182,69.00159249,116.04,116.01,0.05180865]
["bitfinex-derivatives","SOLF0:USTF0",1741633423383,68.93573926,116.02,115.92,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1741633423587,68.93573926,115.98,115.87,105.36249547]
["bitfinex-derivatives","SOLF0:USTF0",1741633423782,68.93573926,115.98,115.87,101.08359547]
["bitfinex-derivatives","SOLF0:USTF0",1741633423783,68.93573926,115.96,115.87,101.08359547]
["bitfinex-derivatives","SOLF0:USTF0",1741633423984,68.93573926,115.92,115.87,92.89519547]
["bitfinex-derivatives","SOLF0:USTF0",1741633424179,68.93573926,115.88,115.77,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741633424378,8.6353,115.86,115.77,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741633424588,68.99575009,115.84,115.76,92.89519547]
["bitfinex-derivatives","SOLF0:USTF0",1741633425084,68.93573926,115.88,115.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633425286,0.06344603,115.81,115.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633425587,284.26,115.91,115.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633425787,353.19573926,115.91,115.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633425987,8.6324,115.9,115.81,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741633426189,68.93573926,115.93,115.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633426385,68.93573926,115.9,115.76,92.89519547]
["bitfinex-derivatives","SOLF0:USTF0",1741633426583,77.62887781,115.88,115.86,0.05642484]
["bitfinex-derivatives","SOLF0:USTF0",1741633426781,68.99457781,115.88,115.77,76.98453926]
["bitfinex-derivatives","SOLF0:USTF0",1741633427085,68.93573926,115.86,115.77,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741633427285,68.93573926,115.84,115.77,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741633427482,194.0,115.88,115.77,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741633427686,68.93573926,115.92,115.77,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741633427687,284.5,115.94,115.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633427882,0.05935534,115.89,115.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633428384,68.93573926,115.92,115.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633428593,0.06267367,115.85,115.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633428887,194.0,115.97,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633429086,284.64,115.99,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633429288,353.57573926,115.99,115.89,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741633429492,68.93573926,115.97,115.89,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741633429686,284.64,115.99,115.91,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741633429687,293.2661,115.99,115.91,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741633429891,68.93573926,115.97,115.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1741633430389,68.93573926,115.95,115.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1741633430592,68.93573926,115.93,115.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1741633430783,68.93573926,115.91,115.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741633430982,284.64,115.92,115.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741633431189,68.93573926,115.91,115.86,0.05570359]
["bitfinex-derivatives","SOLF0:USTF0",1741633431389,0.06595581,115.89,115.86,0.05570359]
["bitfinex-derivatives","SOLF0:USTF0",1741633433284,69.00169507,115.89,115.86,0.05570359]
["bitfinex-derivatives","SOLF0:USTF0",1741633433688,0.06595581,115.89,115.86,0.05570359]
["bitfinex-derivatives","SOLF0:USTF0",1741633434196,353.61573926,115.97,115.86,0.05570359]
["bitfinex-derivatives","SOLF0:USTF0",1741633434396,262.93573926,116.01,115.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633434897,284.68,116.02,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633435198,0.05553255,115.99,115.96,0.05501048]
["bitfinex-derivatives","SOLF0:USTF0",1741633435591,68.99127181,115.99,115.96,0.05501048]
["bitfinex-derivatives","SOLF0:USTF0",1741633436196,68.93573926,115.97,115.88,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741633436392,68.93573926,115.95,115.88,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741633436597,8.6316,115.91,115.86,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741633436896,68.93573926,115.93,115.85,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741633437097,68.93573926,115.93,115.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741633437296,284.72,115.95,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633437599,0.06068125,115.9,115.88,0.05507853]
["bitfinex-derivatives","SOLF0:USTF0",1741633437800,194.0,115.98,115.88,0.05507853]
["bitfinex-derivatives","SOLF0:USTF0",1741633438099,68.93573926,115.97,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633438292,194.0,115.98,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633438490,68.93573926,115.99,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633438699,8.6279,115.96,115.87,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633438893,68.93573926,115.99,115.92,0.06039801]
["bitfinex-derivatives","SOLF0:USTF0",1741633438894,0.06467652,115.94,115.92,0.06039801]
["bitfinex-derivatives","SOLF0:USTF0",1741633439398,0.06467652,115.94,115.92,0.06074549]
["bitfinex-derivatives","SOLF0:USTF0",1741633439399,0.05772776,115.94,115.92,0.06074549]
["bitfinex-derivatives","SOLF0:USTF0",1741633440799,0.05772776,115.94,115.92,8.69114549]
["bitfinex-derivatives","SOLF0:USTF0",1741633441100,0.05772776,115.94,115.92,0.06074549]
["bitfinex-derivatives","SOLF0:USTF0",1741633441498,284.76,115.98,115.92,0.06074549]
["bitfinex-derivatives","SOLF0:USTF0",1741633441800,68.93573926,115.95,115.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633441999,8.6297,115.94,115.85,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741633442199,262.93573926,115.97,115.86,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633442392,262.93573926,115.97,115.85,73.19413926]
["bitfinex-derivatives","SOLF0:USTF0",1741633442800,68.93573926,115.91,115.9,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741633443001,362.30723926,115.91,115.9,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741633443201,356.25573926,115.91,115.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741633443399,8.6359,115.85,115.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741633443600,68.93573926,115.85,115.77,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741633443795,68.93573926,115.79,115.71,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741633443993,68.93573926,115.79,115.72,1.72830971]
["bitfinex-derivatives","SOLF0:USTF0",1741633444203,0.05690752,115.82,115.8,0.06487742]
["bitfinex-derivatives","SOLF0:USTF0",1741633444403,0.05690752,115.82,115.72,1.72830971]
["bitfinex-derivatives","SOLF0:USTF0",1741633444404,284.76,115.84,115.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633444605,0.06408945,115.82,115.8,0.05470895]
["bitfinex-derivatives","SOLF0:USTF0",1741633444805,68.93573926,115.83,115.72,1.72830971]
["bitfinex-derivatives","SOLF0:USTF0",1741633444999,0.06562162,115.82,115.8,0.06359314]
["bitfinex-derivatives","SOLF0:USTF0",1741633445204,284.76,115.84,115.72,1.72830971]
["bitfinex-derivatives","SOLF0:USTF0",1741633445505,0.06534608,115.82,115.8,0.06594028]
["bitfinex-derivatives","SOLF0:USTF0",1741633445699,284.76,115.84,115.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633445902,0.0614994,115.82,115.8,0.06192227]
["bitfinex-derivatives","SOLF0:USTF0",1741633446208,284.76,115.89,115.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633446396,353.69573926,115.89,115.8,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741633446597,68.93573926,115.87,115.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633446803,1.72592336,115.88,115.76,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741633447003,68.93573926,115.87,115.76,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741633447202,0.05872541,115.83,115.81,0.06293237]
["bitfinex-derivatives","SOLF0:USTF0",1741633447499,70.66166262,115.88,115.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633447705,0.0564191,115.83,115.81,0.05731329]
["bitfinex-derivatives","SOLF0:USTF0",1741633448106,68.93573926,115.86,115.76,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741633448308,1.72592336,115.88,115.81,0.06286881]
["bitfinex-derivatives","SOLF0:USTF0",1741633448309,0.06113867,115.83,115.81,0.06286881]
["bitfinex-derivatives","SOLF0:USTF0",1741633448508,1.72592336,115.88,115.8,77.57513926]
["bitfinex-derivatives","SOLF0:USTF0",1741633448709,70.66166262,115.88,115.76,77.64223926]
["bitfinex-derivatives","SOLF0:USTF0",1741633448910,1.72592336,115.88,115.78,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633449110,68.93573926,115.87,115.76,77.64223926]
["bitfinex-derivatives","SOLF0:USTF0",1741633449406,1.72592336,115.88,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633449602,1.72592336,115.88,115.84,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741633449808,1.72592336,115.88,115.83,0.05886462]
["bitfinex-derivatives","SOLF0:USTF0",1741633450014,1.72592336,115.88,115.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633450310,1.72592336,115.88,115.83,0.05886462]
["bitfinex-derivatives","SOLF0:USTF0",1741633450613,68.93573926,115.87,115.83,0.05886462]
["bitfinex-derivatives","SOLF0:USTF0",1741633450911,8.6367,115.84,115.83,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633451306,68.93573926,115.85,115.76,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741633451504,68.93573926,115.82,115.73,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741633451703,68.93573926,115.86,115.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633451913,284.86,115.87,115.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633452111,1.72592336,115.88,115.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633452617,0.06220818,115.85,115.83,0.06581112]
["bitfinex-derivatives","SOLF0:USTF0",1741633452816,1.72592336,115.88,115.83,0.06581112]
["bitfinex-derivatives","SOLF0:USTF0",1741633453316,68.93573926,115.87,115.83,0.06581112]
["bitfinex-derivatives","SOLF0:USTF0",1741633453517,8.6367,115.84,115.83,0.06581112]
["bitfinex-derivatives","SOLF0:USTF0",1741633454011,2.58,115.84,115.73,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741633454213,68.93573926,115.78,115.69,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741633454410,68.93573926,115.76,115.69,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741633454719,284.94,115.77,115.65,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1741633454720,68.93573926,115.72,115.65,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1741633455019,68.93573926,115.7,115.6,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741633455608,68.93573926,115.68,115.5,259.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633455810,284.94,115.69,115.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633456018,0.05962837,115.66,115.64,0.05526343]
["bitfinex-derivatives","SOLF0:USTF0",1741633458419,285.04,115.74,115.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633458615,68.93573926,115.76,115.65,73.29663926]
["bitfinex-derivatives","SOLF0:USTF0",1741633458819,68.93573926,115.76,115.65,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741633459221,68.93573926,115.74,115.65,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741633459419,68.93573926,115.74,115.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633459621,0.05819625,115.71,115.68,0.05660213]
["bitfinex-derivatives","SOLF0:USTF0",1741633460017,285.18,115.72,115.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1741633460220,0.05501234,115.71,115.68,0.05496762]
["bitfinex-derivatives","SOLF0:USTF0",1741633460420,0.05501234,115.71,115.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1741633460621,0.05501234,115.71,115.68,0.05619861]
["bitfinex-derivatives","SOLF0:USTF0",1741633461522,0.05501234,115.71,115.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1741633461523,354.11573926,115.7,115.67,1.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741633461729,77.58433926,115.68,115.67,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741633462121,68.93573926,115.68,115.52,1.50460461]
["bitfinex-derivatives","SOLF0:USTF0",1741633462324,68.93573926,115.65,115.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633462525,68.93573926,115.68,115.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633462827,0.05436131,115.61,115.58,68.99425731]
["bitfinex-derivatives","SOLF0:USTF0",1741633463129,68.93573926,115.68,115.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633463328,0.05904778,115.61,115.58,0.06278649]
["bitfinex-derivatives","SOLF0:USTF0",1741633463627,68.93573926,115.68,115.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633464229,8.6515,115.65,115.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633464431,548.11573926,115.7,115.58,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633464630,285.18,115.7,115.6,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633464826,0.06196309,115.65,115.63,0.06113832]
["bitfinex-derivatives","SOLF0:USTF0",1741633465029,0.06196309,115.65,115.59,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741633465322,0.05957383,115.65,115.63,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633465632,68.93573926,115.64,115.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741633465819,8.6524,115.63,115.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741633466020,68.93573926,115.66,115.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741633466225,68.93573926,115.68,115.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741633466428,8.6502,115.66,115.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741633466632,8.6502,115.66,115.63,0.06123302]
["bitfinex-derivatives","SOLF0:USTF0",1741633466633,0.05842349,115.66,115.63,0.06123302]
["bitfinex-derivatives","SOLF0:USTF0",1741633467032,68.99416275,115.66,115.63,0.06123302]
["bitfinex-derivatives","SOLF0:USTF0",1741633467331,0.05842349,115.66,115.63,0.06123302]
["bitfinex-derivatives","SOLF0:USTF0",1741633467823,68.99416275,115.66,115.63,0.06123302]
["bitfinex-derivatives","SOLF0:USTF0",1741633468032,8.6516,115.64,115.63,0.06123302]
["bitfinex-derivatives","SOLF0:USTF0",1741633468932,0.05842349,115.66,115.63,0.06123302]
["bitfinex-derivatives","SOLF0:USTF0",1741633470331,68.93573926,115.75,115.63,71.59697228]
["bitfinex-derivatives","SOLF0:USTF0",1741633470535,68.93573926,115.77,115.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633470736,354.23573926,115.79,115.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633470932,68.93573926,115.77,115.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633471132,68.93573926,115.75,115.64,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741633471532,0.05839433,115.71,115.68,0.05953577]
["bitfinex-derivatives","SOLF0:USTF0",1741633471934,285.32,115.8,115.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633472231,365.31581275,115.85,115.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633472432,8.6418,115.78,115.68,195.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741633472737,285.32,115.78,115.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741633473136,68.93573926,115.77,115.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741633473733,0.06358136,115.74,115.72,0.0571856]
["bitfinex-derivatives","SOLF0:USTF0",1741633473942,68.93573926,115.73,115.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741633474233,0.06358136,115.74,115.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741633475031,0.06358136,115.74,115.7,0.05552246]
["bitfinex-derivatives","SOLF0:USTF0",1741633475436,0.06358136,115.74,115.73,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741633475743,285.32,115.78,115.71,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741633476640,68.93573926,115.77,115.71,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741633476837,285.32,115.78,115.71,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741633477044,0.0553522,115.76,115.73,8.70448142]
["bitfinex-derivatives","SOLF0:USTF0",1741633477239,0.0553522,115.76,115.73,0.05978142]
["bitfinex-derivatives","SOLF0:USTF0",1741633477440,285.26,115.83,115.72,90.53573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633477642,285.26,115.83,115.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633478541,285.26,115.83,115.77,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741633478737,0.06131658,115.8,115.77,0.06282978]
["bitfinex-derivatives","SOLF0:USTF0",1741633479334,8.6412,115.78,115.77,0.06282978]
["bitfinex-derivatives","SOLF0:USTF0",1741633479541,8.6412,115.78,115.77,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633479739,68.93573926,115.79,115.72,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1741633480243,68.93573926,115.75,115.72,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1741633480436,285.2,115.75,115.72,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1741633481042,285.2606409,115.75,115.72,21.6587101]
["bitfinex-derivatives","SOLF0:USTF0",1741633481243,0.0606409,115.75,115.72,21.6587101]
["bitfinex-derivatives","SOLF0:USTF0",1741633482740,8.7046409,115.75,115.72,21.6587101]
["bitfinex-derivatives","SOLF0:USTF0",1741633482939,0.0606409,115.75,115.72,21.6587101]
["bitfinex-derivatives","SOLF0:USTF0",1741633484540,262.93573926,115.84,115.72,24.2587101]
["bitfinex-derivatives","SOLF0:USTF0",1741633484847,262.93573926,115.84,115.73,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1741633485043,68.93573926,115.84,115.73,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1741633485239,285.2,115.85,115.77,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1741633485444,285.2,115.85,115.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633485650,0.05482124,115.82,115.8,0.05646582]
["bitfinex-derivatives","SOLF0:USTF0",1741633486441,285.18,115.91,115.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633486642,285.18,115.91,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633486842,52.87029398,115.93,115.88,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1741633487142,52.87029398,115.93,115.84,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741633487341,44.24029398,115.93,115.84,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741633487548,68.93573926,115.92,115.84,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741633487751,0.06080825,115.9,115.87,0.05468949]
["bitfinex-derivatives","SOLF0:USTF0",1741633488246,68.93573926,115.88,115.82,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741633488554,8.6349,115.87,115.82,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741633488849,285.18,115.89,115.82,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741633489046,8.636,115.85,115.82,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741633489247,70.66166262,115.88,115.82,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741633489445,1.72607232,115.87,115.82,73.01683926]
["bitfinex-derivatives","SOLF0:USTF0",1741633489645,1.72607232,115.87,115.82,75.65815565]
["bitfinex-derivatives","SOLF0:USTF0",1741633489946,262.93573926,115.96,115.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633490138,262.93573926,115.96,115.85,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741633490139,68.93573926,115.94,115.85,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741633490344,68.93573926,115.92,115.85,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741633490543,68.93573926,115.9,115.82,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741633490750,68.93573926,115.91,115.82,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741633490943,0.06415635,115.9,115.87,0.0626289]
["bitfinex-derivatives","SOLF0:USTF0",1741633491143,68.93573926,115.91,115.87,0.0626289]
["bitfinex-derivatives","SOLF0:USTF0",1741633491541,0.06035354,115.9,115.87,0.0626289]
["bitfinex-derivatives","SOLF0:USTF0",1741633492844,8.6271,115.97,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633493050,285.04,115.98,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633493548,285.04,115.98,115.9,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633494052,0.0604103,115.95,115.93,0.05464874]
["bitfinex-derivatives","SOLF0:USTF0",1741633495643,0.0604103,115.95,115.87,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741633495850,68.93573926,115.94,115.87,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741633496547,68.93573926,115.96,115.87,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741633496749,262.93573926,116.0,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633496951,0.05824078,115.93,115.9,0.06660966]
["bitfinex-derivatives","SOLF0:USTF0",1741633497154,8.68864078,115.93,115.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633497354,68.93573926,115.98,115.87,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741633497553,0.06443164,115.92,115.9,0.05858155]
["bitfinex-derivatives","SOLF0:USTF0",1741633497854,353.85573926,116.02,115.93,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1741633498045,353.85573926,116.02,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633498252,284.92,116.02,115.92,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633498443,194.0,116.05,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633498643,68.93573926,116.04,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633498847,194.0,116.05,115.94,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633499056,284.86,116.07,115.98,0.06544107]
["bitfinex-derivatives","SOLF0:USTF0",1741633499057,0.05695944,116.01,115.98,0.06544107]
["bitfinex-derivatives","SOLF0:USTF0",1741633499246,8.6255,115.99,115.98,0.06544107]
["bitfinex-derivatives","SOLF0:USTF0",1741633499443,68.93573926,116.04,115.95,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741633499647,0.05534514,116.0,115.97,0.05654536]
["bitfinex-derivatives","SOLF0:USTF0",1741633500054,0.05534514,116.0,115.95,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741633500349,68.9910844,116.0,115.91,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741633500557,0.05534514,116.0,115.96,0.06062781]
["bitfinex-derivatives","SOLF0:USTF0",1741633500847,8.627,115.97,115.96,0.06062781]
["bitfinex-derivatives","SOLF0:USTF0",1741633501054,68.93573926,115.98,115.91,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741633501451,68.93573926,115.98,115.9,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741633501652,68.93573926,115.98,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633501653,68.93573926,115.94,115.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633501856,8.6349,115.87,115.81,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741633502059,284.78,115.99,115.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633502256,262.93573926,116.02,115.91,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633502554,284.78,116.04,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633502753,284.78,116.04,115.95,0.0658363]
["bitfinex-derivatives","SOLF0:USTF0",1741633502950,284.78,116.04,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633503149,262.93573926,116.08,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633503354,68.93573926,116.06,115.95,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633503649,68.93573926,116.06,115.93,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633503850,284.78,116.1,116.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633504156,8.617,116.11,116.04,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741633504356,8.617,116.11,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633504548,8.6167,116.11,116.04,0.05673015]
["bitfinex-derivatives","SOLF0:USTF0",1741633504754,68.93573926,116.15,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633504955,353.63573926,116.16,116.04,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633505149,284.7,116.16,116.08,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633505455,0.0570977,116.13,116.12,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633505660,44.24029398,116.19,116.13,12.654]
["bitfinex-derivatives","SOLF0:USTF0",1741633505957,44.24029398,116.19,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633506151,11.06007349,116.19,116.16,77.54803926]
["bitfinex-derivatives","SOLF0:USTF0",1741633506451,41.93598575,116.2,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633506847,41.99870041,116.2,116.18,68.99501945]
["bitfinex-derivatives","SOLF0:USTF0",1741633507053,41.99870041,116.2,116.18,0.05928019]
["bitfinex-derivatives","SOLF0:USTF0",1741633507360,41.99870041,116.2,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633507652,41.93598575,116.2,116.1,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633507957,41.93598575,116.2,116.14,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633508257,41.93598575,116.2,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633508652,0.05475121,116.19,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633508954,284.52,116.31,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633509160,361.77053926,116.33,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633509357,4.2752,116.32,116.2,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633509551,4.0239,116.33,116.27,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633509857,68.93573926,116.37,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633510060,0.056643,116.31,116.29,0.05740095]
["bitfinex-derivatives","SOLF0:USTF0",1741633510258,353.33238226,116.31,116.29,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741633510562,4.2752,116.3,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633510761,68.93573926,116.27,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633510963,77.53353926,116.29,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633511158,68.93573926,116.27,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633511362,77.53353926,116.29,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633511664,0.0618112,116.24,116.22,0.06090495]
["bitfinex-derivatives","SOLF0:USTF0",1741633511858,68.93573926,116.23,116.11,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633512463,68.93573926,116.26,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633512662,68.93573926,116.28,116.17,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633513050,68.99427289,116.24,116.21,0.05765247]
["bitfinex-derivatives","SOLF0:USTF0",1741633513256,0.05853363,116.24,116.15,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633513558,4.2886,116.29,116.21,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633514153,4.3401,116.37,116.2,284.26]
["bitfinex-derivatives","SOLF0:USTF0",1741633514360,0.00438665,116.26,116.24,0.0633744]
["bitfinex-derivatives","SOLF0:USTF0",1741633514559,1.71880371,116.36,116.25,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633514863,1.71880371,116.36,116.33,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633515059,1.71880371,116.36,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633515258,1.71880371,116.36,116.35,77.53453926]
["bitfinex-derivatives","SOLF0:USTF0",1741633515462,4.3401,116.43,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633515669,8.592,116.45,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633515861,4.3401,116.49,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633516056,0.05701709,116.42,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633516454,0.05701709,116.42,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633516661,8.65081709,116.42,116.38,0.05572148]
["bitfinex-derivatives","SOLF0:USTF0",1741633516863,68.93573926,116.44,116.38,0.05572148]
["bitfinex-derivatives","SOLF0:USTF0",1741633517065,0.05500874,116.41,116.38,0.05572148]
["bitfinex-derivatives","SOLF0:USTF0",1741633517263,0.05500874,116.41,116.38,68.99146074]
["bitfinex-derivatives","SOLF0:USTF0",1741633517464,198.2253,116.48,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633517661,198.2253,116.48,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633517860,0.0631119,116.41,116.38,69.0017608]
["bitfinex-derivatives","SOLF0:USTF0",1741633518064,4.2253,116.48,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633518266,4.3401,116.49,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633518469,4.2979,116.5,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633518759,0.05516524,116.45,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633518967,0.05516524,116.45,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633519268,0.05516524,116.45,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633519465,0.05516524,116.45,116.42,68.99404379]
["bitfinex-derivatives","SOLF0:USTF0",1741633519967,0.05516524,116.45,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633520468,0.05516524,116.45,116.42,68.99404379]
["bitfinex-derivatives","SOLF0:USTF0",1741633520770,0.05516524,116.45,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633520970,12.7545,116.54,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633521463,12.7545,116.54,116.4,77.53513926]
["bitfinex-derivatives","SOLF0:USTF0",1741633521464,68.93573926,116.53,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633521669,68.93573926,116.51,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633522169,0.0568759,116.47,116.44,0.05998826]
["bitfinex-derivatives","SOLF0:USTF0",1741633522563,0.0568759,116.47,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633522766,68.93573926,116.51,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633523063,68.93573926,116.51,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633523274,194.0,116.53,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633523464,12.7545,116.54,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633523667,68.93573926,116.51,116.47,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1741633523866,0.05937917,116.49,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633524066,352.67573926,116.49,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633524376,68.93573926,116.47,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633524561,68.93573926,116.47,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633524765,68.93573926,116.45,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633525069,0.06126157,116.42,116.4,0.06313761]
["bitfinex-derivatives","SOLF0:USTF0",1741633528674,8.65506157,116.42,116.4,0.06313761]
["bitfinex-derivatives","SOLF0:USTF0",1741633528870,0.06126157,116.42,116.4,68.99887687]
["bitfinex-derivatives","SOLF0:USTF0",1741633529069,8.4294,116.49,116.4,137.93461613]
["bitfinex-derivatives","SOLF0:USTF0",1741633529274,283.62,116.52,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633529574,283.62,116.52,116.43,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633529775,8.5912,116.46,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633529977,194.0,116.5,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633530171,194.0,116.5,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633530475,0.05998446,116.46,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633530684,4.3933,116.54,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633530877,4.3933,116.54,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633531372,4.3933,116.54,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633531576,4.3933,116.54,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633531770,4.3933,116.54,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633531975,68.99258006,116.53,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633532173,194.0568408,116.53,116.41,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633532473,68.93573926,116.49,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633532674,287.6562,116.48,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633532867,287.6562,116.48,116.37,77.53253926]
["bitfinex-derivatives","SOLF0:USTF0",1741633533068,8.5455,116.47,116.41,68.99517319]
["bitfinex-derivatives","SOLF0:USTF0",1741633533379,194.0,116.52,116.43,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633534078,194.0,116.52,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633534279,0.06248419,116.49,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633534679,0.06248419,116.49,116.47,0.05902036]
["bitfinex-derivatives","SOLF0:USTF0",1741633534875,8.5892,116.48,116.47,0.05902036]
["bitfinex-derivatives","SOLF0:USTF0",1741633535174,0.06248419,116.49,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633535576,0.06248419,116.49,116.44,90.40573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633535783,0.06248419,116.49,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633536076,0.06248419,116.49,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633536279,0.00220428,116.49,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633536575,0.00220428,116.49,116.48,77.52493926]
["bitfinex-derivatives","SOLF0:USTF0",1741633536981,4.391,116.57,116.48,71.51573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633537174,4.391,116.57,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633537370,4.391,116.57,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633537570,4.391,116.57,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633537775,68.93573926,116.55,116.44,90.40573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633538074,0.05989695,116.51,116.48,0.05640335]
["bitfinex-derivatives","SOLF0:USTF0",1741633538781,0.05989695,116.51,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633538975,9.695e-05,116.51,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633539176,4.391,116.57,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633539377,4.0702,116.59,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633539876,4.2819,116.62,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633540272,4.2819,116.62,116.56,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741633540470,0.06317673,116.6,116.57,0.05811647]
["bitfinex-derivatives","SOLF0:USTF0",1741633540671,0.06317673,116.6,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633541182,194.0,116.6,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633541484,352.35573926,116.59,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633541879,4.0914,116.58,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633542075,0.06298787,116.54,116.52,0.05739024]
["bitfinex-derivatives","SOLF0:USTF0",1741633542280,0.06298787,116.54,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633542281,0.06298787,116.54,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633542482,0.06298787,116.54,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633542678,68.93573926,116.53,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633543083,194.0,116.54,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633543375,0.06361034,116.5,116.48,0.05473457]
["bitfinex-derivatives","SOLF0:USTF0",1741633543886,0.06361034,116.5,116.49,77.52423926]
["bitfinex-derivatives","SOLF0:USTF0",1741633544081,0.06361034,116.5,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633544277,4.0914,116.58,116.53,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741633544686,4.0914,116.58,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633545078,4.0914,116.58,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633545692,0.06365231,116.55,116.53,0.0644287]
["bitfinex-derivatives","SOLF0:USTF0",1741633546089,0.06365231,116.55,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633546297,68.93573926,116.52,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633546494,68.93573926,116.5,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633546697,4.2605,116.49,116.44,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741633547601,4.29592187,116.48,116.45,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1741633547800,4.29592187,116.48,116.44,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741633547995,4.29592187,116.48,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633548196,68.93573926,116.47,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633548397,68.93573926,116.47,116.35,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741633548598,68.93573926,116.47,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633548901,4.2335,116.48,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633549089,0.05439862,116.43,116.4,69.00156102]
["bitfinex-derivatives","SOLF0:USTF0",1741633549294,0.05439862,116.43,116.38,92.89519547]
["bitfinex-derivatives","SOLF0:USTF0",1741633549696,0.05439862,116.43,116.4,0.05910216]
["bitfinex-derivatives","SOLF0:USTF0",1741633550098,68.99013788,116.43,116.38,92.89519547]
["bitfinex-derivatives","SOLF0:USTF0",1741633550498,8.5951,116.4,116.39,1.71836068]
["bitfinex-derivatives","SOLF0:USTF0",1741633550694,283.36,116.42,116.38,81.26015615]
["bitfinex-derivatives","SOLF0:USTF0",1741633550901,68.93573926,116.41,116.38,56.84285615]
["bitfinex-derivatives","SOLF0:USTF0",1741633551101,262.93573926,116.41,116.33,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1741633551295,262.99236586,116.41,116.38,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633551507,68.93573926,116.39,116.38,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633551708,77.53163926,116.39,116.38,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633551902,71.51573926,116.39,116.33,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1741633552203,8.5979,116.37,116.33,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1741633552409,477.36,116.4,116.33,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1741633552602,0.05595335,116.36,116.34,0.05776158]
["bitfinex-derivatives","SOLF0:USTF0",1741633553604,68.93573926,116.35,116.33,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741633553908,262.93573926,116.34,116.29,232.90491428]
["bitfinex-derivatives","SOLF0:USTF0",1741633554102,262.93573926,116.34,116.28,314.13374693]
["bitfinex-derivatives","SOLF0:USTF0",1741633554103,68.93573926,116.3,116.28,314.13374693]
["bitfinex-derivatives","SOLF0:USTF0",1741633554309,194.0,116.29,116.28,298.80924693]
["bitfinex-derivatives","SOLF0:USTF0",1741633554510,202.6033,116.29,116.28,298.80924693]
["bitfinex-derivatives","SOLF0:USTF0",1741633554700,196.58,116.29,116.18,81.25583926]
["bitfinex-derivatives","SOLF0:USTF0",1741633554905,194.0,116.29,116.18,86.41583926]
["bitfinex-derivatives","SOLF0:USTF0",1741633555107,194.0,116.29,116.27,0.06384349]
["bitfinex-derivatives","SOLF0:USTF0",1741633555307,68.93573926,116.28,116.18,17.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741633555504,68.93573926,116.26,116.18,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741633555807,167.0,116.34,116.16,236.33897392]
["bitfinex-derivatives","SOLF0:USTF0",1741633555808,68.93573926,116.24,116.22,0.05529232]
["bitfinex-derivatives","SOLF0:USTF0",1741633556013,8.67263022,116.23,116.22,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633556311,0.06493022,116.23,116.16,236.33897392]
["bitfinex-derivatives","SOLF0:USTF0",1741633556507,0.06493022,116.23,116.17,1.72161487]
["bitfinex-derivatives","SOLF0:USTF0",1741633556706,283.58,116.24,116.17,1.72161487]
["bitfinex-derivatives","SOLF0:USTF0",1741633557109,68.93573926,116.2,116.17,1.72161487]
["bitfinex-derivatives","SOLF0:USTF0",1741633557307,68.93573926,116.2,116.19,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633557509,68.93573926,116.2,116.17,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633557510,8.6114,116.18,116.17,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633557812,77.54713926,116.18,116.17,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633558110,80.12713926,116.18,116.17,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633558610,11.1914,116.18,116.17,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633558814,0.06059748,116.19,116.16,0.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1741633559216,68.93573926,116.22,116.12,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633559411,546.51573926,116.24,116.12,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633559619,0.06542858,116.19,116.16,68.99674772]
["bitfinex-derivatives","SOLF0:USTF0",1741633560117,34.13452888,116.2,116.16,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633560409,34.13452888,116.2,116.16,5.21848153]
["bitfinex-derivatives","SOLF0:USTF0",1741633560812,34.13452888,116.2,116.16,0.05848153]
["bitfinex-derivatives","SOLF0:USTF0",1741633561016,34.13452888,116.2,116.16,5.21848153]
["bitfinex-derivatives","SOLF0:USTF0",1741633561419,0.05414215,116.19,116.16,68.99422079]
["bitfinex-derivatives","SOLF0:USTF0",1741633561616,0.05414215,116.19,116.16,74.15422079]
["bitfinex-derivatives","SOLF0:USTF0",1741633561920,34.13452888,116.2,116.16,74.15422079]
["bitfinex-derivatives","SOLF0:USTF0",1741633561921,131.6288825,116.22,116.18,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633562122,285.95062378,116.24,116.21,137.87147852]
["bitfinex-derivatives","SOLF0:USTF0",1741633562310,85.91575914,116.24,116.23,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633562516,8.6019,116.31,116.24,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741633562818,8.6019,116.31,116.27,40.09120677]
["bitfinex-derivatives","SOLF0:USTF0",1741633562819,164.60575972,116.31,116.27,40.09120677]
["bitfinex-derivatives","SOLF0:USTF0",1741633563015,0.06507644,116.28,116.27,48.69600677]
["bitfinex-derivatives","SOLF0:USTF0",1741633563221,7.644e-05,116.28,116.27,51.27600677]
["bitfinex-derivatives","SOLF0:USTF0",1741633563420,7.644e-05,116.28,116.27,40.09120677]
["bitfinex-derivatives","SOLF0:USTF0",1741633563621,7.644e-05,116.28,116.25,501.5836349]
["bitfinex-derivatives","SOLF0:USTF0",1741633563923,198.0408,116.37,116.27,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633564114,198.0408,116.37,116.25,501.5836349]
["bitfinex-derivatives","SOLF0:USTF0",1741633564115,4.0408,116.37,116.29,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633564314,0.055997,116.33,116.31,0.06293091]
["bitfinex-derivatives","SOLF0:USTF0",1741633564721,352.77573926,116.38,116.27,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633564919,8.2777,116.37,116.36,289.29034144]
["bitfinex-derivatives","SOLF0:USTF0",1741633565126,283.84,116.43,116.36,289.29034144]
["bitfinex-derivatives","SOLF0:USTF0",1741633565322,68.93573926,116.38,116.36,275.72154144]
["bitfinex-derivatives","SOLF0:USTF0",1741633565621,68.93573926,116.38,116.36,159.92894144]
["bitfinex-derivatives","SOLF0:USTF0",1741633565819,262.93573926,116.42,116.36,159.98539031]
["bitfinex-derivatives","SOLF0:USTF0",1741633566019,68.99925179,116.38,116.36,159.98539031]
["bitfinex-derivatives","SOLF0:USTF0",1741633566215,77.59595179,116.38,116.36,159.98539031]
["bitfinex-derivatives","SOLF0:USTF0",1741633566418,68.99925179,116.38,116.36,159.98539031]
["bitfinex-derivatives","SOLF0:USTF0",1741633566619,0.06351253,116.38,116.36,159.98539031]
["bitfinex-derivatives","SOLF0:USTF0",1741633567019,0.06351253,116.38,116.36,0.05644887]
["bitfinex-derivatives","SOLF0:USTF0",1741633567214,72.97653926,116.44,116.36,0.05644887]
["bitfinex-derivatives","SOLF0:USTF0",1741633567420,8.2777,116.45,116.36,0.05644887]
["bitfinex-derivatives","SOLF0:USTF0",1741633567621,8.2777,116.45,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633567824,8.2777,116.45,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633568026,4.3834,116.51,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633568214,68.93573926,116.54,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633568722,0.06221839,116.5,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633568929,0.06221839,116.5,116.48,0.05755892]
["bitfinex-derivatives","SOLF0:USTF0",1741633569227,262.93573926,116.56,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633569527,0.05930528,116.5,116.48,0.06247046]
["bitfinex-derivatives","SOLF0:USTF0",1741633569826,4.3834,116.57,116.5,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741633570127,68.93573926,116.62,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633570521,8.581,116.6,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633570722,68.93573926,116.62,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633570920,352.59573926,116.64,116.55,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1741633571224,352.59573926,116.64,116.54,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633571527,68.93573926,116.66,116.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633571730,8.4238,116.67,116.56,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633572022,8.5773,116.65,116.57,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741633572221,0.06053312,116.63,116.6,0.06380843]
["bitfinex-derivatives","SOLF0:USTF0",1741633572530,4.0391,116.68,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633572732,68.93573926,116.66,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633573028,4.0391,116.68,116.6,0.06236911]
["bitfinex-derivatives","SOLF0:USTF0",1741633573228,68.93573926,116.72,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633573623,68.93573926,116.7,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633573830,68.99298436,116.68,116.65,0.05811592]
["bitfinex-derivatives","SOLF0:USTF0",1741633574130,68.93573926,116.66,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633574315,68.93573926,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633575328,0.05547466,116.6,116.57,0.05956917]
["bitfinex-derivatives","SOLF0:USTF0",1741633575718,68.93573926,116.7,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633575923,546.29573926,116.72,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633576132,68.93573926,116.68,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633576627,68.93573926,116.68,116.53,259.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633576628,68.93573926,116.66,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633576830,68.93573926,116.66,116.61,0.05469489]
["bitfinex-derivatives","SOLF0:USTF0",1741633577131,8.5789,116.62,116.61,0.05469489]
["bitfinex-derivatives","SOLF0:USTF0",1741633577327,68.93573926,116.62,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633577521,68.93573926,116.58,116.47,352.29573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633577725,68.93573926,116.58,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633578528,0.0579435,116.54,116.51,0.05871786]
["bitfinex-derivatives","SOLF0:USTF0",1741633578925,0.0579435,116.54,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633579128,0.0579435,116.54,116.51,0.05492775]
["bitfinex-derivatives","SOLF0:USTF0",1741633579328,4.1249,116.63,116.51,0.05492775]
["bitfinex-derivatives","SOLF0:USTF0",1741633579527,4.1249,116.63,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633579927,0.0652509,116.58,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633580135,0.0652509,116.58,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633580334,0.0652509,116.58,116.57,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1741633580628,0.0652509,116.58,116.54,0.05712147]
["bitfinex-derivatives","SOLF0:USTF0",1741633580934,0.0652509,116.58,116.52,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741633581137,198.1534,116.66,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633581433,68.93573926,116.7,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633581635,68.93573926,116.7,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633581934,68.93573926,116.7,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633581935,68.93573926,116.68,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633582125,68.93573926,116.68,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633582329,68.93573926,116.66,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633582528,0.06071477,116.64,116.61,0.06415801]
["bitfinex-derivatives","SOLF0:USTF0",1741633582833,68.93573926,116.66,116.61,0.06415801]
["bitfinex-derivatives","SOLF0:USTF0",1741633583035,68.99196149,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633583227,68.93573926,116.62,116.52,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741633583433,8.5819,116.58,116.52,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741633583636,68.93573926,116.6,116.51,1.71659085]
["bitfinex-derivatives","SOLF0:USTF0",1741633584324,0.05974864,116.57,116.54,0.05843588]
["bitfinex-derivatives","SOLF0:USTF0",1741633584926,0.05974864,116.57,116.45,352.17573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633585125,0.05974864,116.57,116.47,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633585336,68.93573926,116.6,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633585636,4.1033,116.63,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633585833,4.1075,116.65,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633586034,8.5784,116.63,116.57,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741633586235,8.5784,116.63,116.6,0.05735011]
["bitfinex-derivatives","SOLF0:USTF0",1741633586236,0.06224312,116.62,116.6,0.05735011]
["bitfinex-derivatives","SOLF0:USTF0",1741633586642,68.93573926,116.63,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633586836,0.05775431,116.62,116.6,0.05584535]
["bitfinex-derivatives","SOLF0:USTF0",1741633587033,352.17573926,116.63,116.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741633587234,68.93573926,116.59,116.48,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741633587439,68.93573926,116.57,116.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741633587733,68.93573926,116.55,116.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741633587932,68.93573926,116.55,116.46,5.72652783]
["bitfinex-derivatives","SOLF0:USTF0",1741633588135,0.06063105,116.52,116.49,0.05898687]
["bitfinex-derivatives","SOLF0:USTF0",1741633589338,8.5878,116.5,116.49,0.05898687]
["bitfinex-derivatives","SOLF0:USTF0",1741633589534,0.06063105,116.52,116.49,0.05898687]
["bitfinex-derivatives","SOLF0:USTF0",1741633590542,194.0,116.56,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633590746,352.13573926,116.61,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633591343,68.93573926,116.59,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633591644,68.93573926,116.57,116.47,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1741633591833,0.05520394,116.55,116.52,0.05685251]
["bitfinex-derivatives","SOLF0:USTF0",1741633593241,4.1476,116.62,116.52,68.99259177]
["bitfinex-derivatives","SOLF0:USTF0",1741633593446,4.1476,116.62,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633593747,8.5815,116.59,116.53,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741633593945,4.1476,116.62,116.52,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633594140,68.93573926,116.61,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633594340,4.1476,116.62,116.5,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633594341,0.06173751,116.58,116.56,0.0550054]
["bitfinex-derivatives","SOLF0:USTF0",1741633594639,0.06173751,116.58,116.47,5.75918038]
["bitfinex-derivatives","SOLF0:USTF0",1741633594640,68.99747677,116.58,116.47,5.75918038]
["bitfinex-derivatives","SOLF0:USTF0",1741633594836,68.93573926,116.56,116.47,5.75918038]
["bitfinex-derivatives","SOLF0:USTF0",1741633595043,68.93573926,116.52,116.47,1.71718038]
["bitfinex-derivatives","SOLF0:USTF0",1741633595545,194.0,116.55,116.47,1.71718038]
["bitfinex-derivatives","SOLF0:USTF0",1741633595748,68.93573926,116.52,116.47,1.71718038]
["bitfinex-derivatives","SOLF0:USTF0",1741633595948,8.587,116.51,116.5,0.0653706]
["bitfinex-derivatives","SOLF0:USTF0",1741633596346,8.5892,116.48,116.47,1.71718038]
["bitfinex-derivatives","SOLF0:USTF0",1741633596545,0.05965179,116.52,116.47,1.71718038]
["bitfinex-derivatives","SOLF0:USTF0",1741633596850,68.93573926,116.53,116.47,1.71718038]
["bitfinex-derivatives","SOLF0:USTF0",1741633597053,68.93573926,116.49,116.47,1.71718038]
["bitfinex-derivatives","SOLF0:USTF0",1741633597345,352.23573926,116.49,116.44,92.03901649]
["bitfinex-derivatives","SOLF0:USTF0",1741633597546,8.5914,116.45,116.44,92.03901649]
["bitfinex-derivatives","SOLF0:USTF0",1741633597753,352.23573926,116.49,116.45,0.06533915]
["bitfinex-derivatives","SOLF0:USTF0",1741633598045,0.05427328,116.46,116.44,78.72411649]
["bitfinex-derivatives","SOLF0:USTF0",1741633598247,68.93573926,116.45,116.43,125.15714098]
["bitfinex-derivatives","SOLF0:USTF0",1741633598446,262.93573926,116.45,116.42,231.5060683]
["bitfinex-derivatives","SOLF0:USTF0",1741633598646,262.93573926,116.45,116.42,217.9776683]
["bitfinex-derivatives","SOLF0:USTF0",1741633598847,68.93573926,116.43,116.4,274.38677862]
["bitfinex-derivatives","SOLF0:USTF0",1741633599042,194.0,116.44,116.4,274.38677862]
["bitfinex-derivatives","SOLF0:USTF0",1741633599043,146.46587852,116.41,116.4,61.03085766]
["bitfinex-derivatives","SOLF0:USTF0",1741633599250,194.0,116.38,116.25,259.43981116]
["bitfinex-derivatives","SOLF0:USTF0",1741633599444,68.93573926,116.29,116.25,259.43981116]
["bitfinex-derivatives","SOLF0:USTF0",1741633599646,283.3,116.31,116.25,259.43981116]
["bitfinex-derivatives","SOLF0:USTF0",1741633600448,194.0,116.33,116.25,259.43981116]
["bitfinex-derivatives","SOLF0:USTF0",1741633600654,0.06428987,116.31,116.28,349.42300305]
["bitfinex-derivatives","SOLF0:USTF0",1741633601048,283.4,116.37,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633601251,0.05634061,116.31,116.28,428.73123472]
["bitfinex-derivatives","SOLF0:USTF0",1741633601550,283.4,116.37,116.28,418.29311069]
["bitfinex-derivatives","SOLF0:USTF0",1741633601751,283.4,116.37,116.3,77.53803926]
["bitfinex-derivatives","SOLF0:USTF0",1741633601963,283.4,116.37,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633602151,283.4,116.37,116.35,50.89107105]
["bitfinex-derivatives","SOLF0:USTF0",1741633602855,283.46564232,116.37,116.35,50.95191524]
["bitfinex-derivatives","SOLF0:USTF0",1741633603062,0.06564232,116.37,116.35,50.95191524]
["bitfinex-derivatives","SOLF0:USTF0",1741633603861,145.72573206,116.39,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633604058,125.71543206,116.39,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633604258,163.94144857,116.43,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633604654,163.94144857,116.43,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633604960,163.94144857,116.43,116.34,79.31499728]
["bitfinex-derivatives","SOLF0:USTF0",1741633605153,232.87718783,116.43,116.4,0.05455515]
["bitfinex-derivatives","SOLF0:USTF0",1741633605359,68.93573926,116.41,116.28,77.53903926]
["bitfinex-derivatives","SOLF0:USTF0",1741633605555,68.93573926,116.39,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633605757,4.2339,116.38,116.28,10.37925802]
["bitfinex-derivatives","SOLF0:USTF0",1741633605962,194.0,116.37,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633606260,194.0,116.36,116.26,10.37925802]
["bitfinex-derivatives","SOLF0:USTF0",1741633606456,194.0,116.36,116.26,79.31499728]
["bitfinex-derivatives","SOLF0:USTF0",1741633606665,0.06568873,116.32,116.3,0.05978205]
["bitfinex-derivatives","SOLF0:USTF0",1741633607163,45.18375232,116.31,116.3,0.05978205]
["bitfinex-derivatives","SOLF0:USTF0",1741633607561,45.18375232,116.31,116.3,19.04154007]
["bitfinex-derivatives","SOLF0:USTF0",1741633607762,31.74625232,116.31,116.3,77.59802131]
["bitfinex-derivatives","SOLF0:USTF0",1741633607962,80.48498768,116.33,116.3,68.99552131]
["bitfinex-derivatives","SOLF0:USTF0",1741633608168,135.55125697,116.35,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633608465,135.55125697,116.35,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633608969,122.17845697,116.35,116.34,77.53533926]
["bitfinex-derivatives","SOLF0:USTF0",1741633609166,122.17845697,116.35,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633609364,0.06484748,116.36,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633609570,4.748e-05,116.36,116.35,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741633609769,4.748e-05,116.36,116.33,0.05738262]
["bitfinex-derivatives","SOLF0:USTF0",1741633610064,439.06401331,116.42,116.35,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633610365,439.06401331,116.42,116.39,77.53163926]
["bitfinex-derivatives","SOLF0:USTF0",1741633610575,439.06401331,116.42,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633610766,439.06401331,116.42,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633610969,439.06401331,116.42,116.35,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741633610970,402.47534554,116.42,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633611470,0.06436187,116.39,116.37,0.06357877]
["bitfinex-derivatives","SOLF0:USTF0",1741633612364,0.06436187,116.39,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633612567,0.06436187,116.39,116.38,77.53233926]
["bitfinex-derivatives","SOLF0:USTF0",1741633612764,0.06436187,116.39,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633613665,0.06436187,116.39,116.37,0.06357877]
["bitfinex-derivatives","SOLF0:USTF0",1741633614759,194.0,116.38,116.37,177.06444868]
["bitfinex-derivatives","SOLF0:USTF0",1741633614963,480.07738702,116.38,116.37,111.71184868]
["bitfinex-derivatives","SOLF0:USTF0",1741633615165,480.07738702,116.38,116.37,53.17404868]
["bitfinex-derivatives","SOLF0:USTF0",1741633615368,286.16,116.38,116.37,40.02894868]
["bitfinex-derivatives","SOLF0:USTF0",1741633615564,294.7566,116.38,116.37,4.49434868]
["bitfinex-derivatives","SOLF0:USTF0",1741633616266,294.7566,116.38,116.26,73.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1741633616267,8.5974,116.37,116.26,144.30778972]
["bitfinex-derivatives","SOLF0:USTF0",1741633616571,8.5987,116.36,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633616768,68.93573926,116.41,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633616960,68.93573926,116.39,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633617164,8.5979,116.37,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633617360,194.0,116.4,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633617565,0.06577697,116.34,116.32,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741633617764,283.58,116.42,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633617965,0.06051207,116.34,116.32,68.99163218]
["bitfinex-derivatives","SOLF0:USTF0",1741633618166,283.58,116.42,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633619372,0.05840753,116.38,116.36,0.06569269]
["bitfinex-derivatives","SOLF0:USTF0",1741633620373,0.05840753,116.38,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633622372,0.05623003,116.35,116.32,68.99509609]
["bitfinex-derivatives","SOLF0:USTF0",1741633622773,477.58,116.42,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633623073,68.93573926,116.41,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633623375,68.93573926,116.39,116.3,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741633623580,194.0,116.4,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633623775,262.93573926,116.4,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633623972,8.6019,116.31,116.26,81.65383926]
["bitfinex-derivatives","SOLF0:USTF0",1741633624173,283.66,116.35,116.33,0.0580848]
["bitfinex-derivatives","SOLF0:USTF0",1741633624479,352.59573926,116.38,116.33,0.05938504]
["bitfinex-derivatives","SOLF0:USTF0",1741633624677,0.06135381,116.35,116.33,0.05938504]
["bitfinex-derivatives","SOLF0:USTF0",1741633625976,0.06135381,116.35,116.34,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741633626185,0.06135381,116.35,116.33,0.05938504]
["bitfinex-derivatives","SOLF0:USTF0",1741633626875,2.64135381,116.35,116.26,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741633627075,0.06135381,116.35,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633627270,194.0,116.37,116.28,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633627476,262.93573926,116.37,116.26,73.04873926]
["bitfinex-derivatives","SOLF0:USTF0",1741633627682,68.93573926,116.35,116.24,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1741633627975,0.06478103,116.31,116.28,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1741633628177,0.06478103,116.31,116.29,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741633628477,0.06478103,116.31,116.28,68.99640954]
["bitfinex-derivatives","SOLF0:USTF0",1741633628879,283.68,116.39,116.28,68.99640954]
["bitfinex-derivatives","SOLF0:USTF0",1741633629094,283.68,116.39,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633629573,194.0,116.42,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633629780,283.7,116.45,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633629976,352.63573926,116.45,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633630283,0.06341624,116.42,116.39,0.05455373]
["bitfinex-derivatives","SOLF0:USTF0",1741633630673,283.7,116.45,116.39,0.06273584]
["bitfinex-derivatives","SOLF0:USTF0",1741633630978,0.05729797,116.42,116.39,0.06273584]
["bitfinex-derivatives","SOLF0:USTF0",1741633631475,68.93573926,116.41,116.39,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633631679,262.93573926,116.4,116.26,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633631874,8.6026,116.3,116.25,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741633632081,352.63573926,116.34,116.25,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741633632782,8.6033,116.29,116.28,0.06417607]
["bitfinex-derivatives","SOLF0:USTF0",1741633633274,11.1833,116.29,116.28,0.06417607]
["bitfinex-derivatives","SOLF0:USTF0",1741633633579,8.6033,116.29,116.28,0.06417607]
["bitfinex-derivatives","SOLF0:USTF0",1741633633774,0.05961824,116.31,116.28,0.06417607]
["bitfinex-derivatives","SOLF0:USTF0",1741633633979,0.05961824,116.31,116.28,68.99991533]
["bitfinex-derivatives","SOLF0:USTF0",1741633634179,283.72,116.44,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633634376,283.72,116.44,116.28,71.57991533]
["bitfinex-derivatives","SOLF0:USTF0",1741633634377,283.72,116.44,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633634578,283.72,116.44,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633634785,283.72,116.44,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633635079,282.73679651,116.38,116.37,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741633635280,167.32939651,116.38,116.37,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741633635477,32.54406792,116.4,116.39,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1741633635685,8.5913,116.46,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633635884,68.93573926,116.48,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633636081,0.06119457,116.41,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633636279,375.23223584,116.49,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633636481,0.0636848,116.41,116.39,69.00019238]
["bitfinex-derivatives","SOLF0:USTF0",1741633636683,8.5895,116.48,116.39,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633637181,91.37653584,116.49,116.39,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1741633637386,91.37653584,116.49,116.39,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1741633637883,91.37653584,116.49,116.34,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1741633638092,4.2844,116.48,116.34,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1741633638281,0.05890477,116.43,116.4,0.06602202]
["bitfinex-derivatives","SOLF0:USTF0",1741633638483,0.05890477,116.43,116.4,69.00176128]
["bitfinex-derivatives","SOLF0:USTF0",1741633638684,0.05890477,116.43,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633638883,0.05890477,116.43,116.4,0.0594415]
["bitfinex-derivatives","SOLF0:USTF0",1741633639079,73.22013926,116.48,116.4,8.6545415]
["bitfinex-derivatives","SOLF0:USTF0",1741633639284,0.06050343,116.43,116.4,68.99518076]
["bitfinex-derivatives","SOLF0:USTF0",1741633639486,0.06050343,116.43,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633639685,4.3465,116.52,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633639884,4.3465,116.52,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633640279,4.1186,116.53,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633640684,4.1186,116.53,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633640885,4.1186,116.53,116.49,0.05585032]
["bitfinex-derivatives","SOLF0:USTF0",1741633641185,0.05712008,116.52,116.49,0.05585032]
["bitfinex-derivatives","SOLF0:USTF0",1741633641996,0.05712008,116.52,116.42,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633642190,0.05712008,116.52,116.37,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1741633642191,68.93573926,116.51,116.4,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633642393,68.93573926,116.51,116.34,354.94701211]
["bitfinex-derivatives","SOLF0:USTF0",1741633642394,68.93573926,116.47,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633642890,68.93573926,116.49,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633643203,68.93573926,116.49,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633643494,0.06013035,116.44,116.41,0.06512038]
["bitfinex-derivatives","SOLF0:USTF0",1741633643692,8.5942,116.42,116.34,95.01127285]
["bitfinex-derivatives","SOLF0:USTF0",1741633643894,283.54,116.46,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633644293,8.5916,116.45,116.37,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633644497,352.47573926,116.46,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633644696,73.24173926,116.44,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633644996,73.24173926,116.44,116.39,0.06379804]
["bitfinex-derivatives","SOLF0:USTF0",1741633644997,0.06599273,116.41,116.39,0.06379804]
["bitfinex-derivatives","SOLF0:USTF0",1741633645299,8.5954,116.4,116.32,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633645501,0.0564251,116.41,116.39,0.05780327]
["bitfinex-derivatives","SOLF0:USTF0",1741633645891,8.5924,116.44,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633646195,0.05421251,116.41,116.39,0.06517463]
["bitfinex-derivatives","SOLF0:USTF0",1741633646399,8.5965,116.39,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633646598,8.5965,116.39,116.31,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741633646894,68.93573926,116.41,116.3,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633647102,68.93573926,116.39,116.29,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1741633647596,0.05591922,116.35,116.33,0.05551086]
["bitfinex-derivatives","SOLF0:USTF0",1741633649393,0.05591922,116.35,116.33,8.65531086]
["bitfinex-derivatives","SOLF0:USTF0",1741633649600,0.05591922,116.35,116.33,0.05551086]
["bitfinex-derivatives","SOLF0:USTF0",1741633649800,0.05591922,116.35,116.34,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741633649999,198.1649,116.42,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633650000,194.0,116.42,116.34,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633650200,283.58,116.44,116.33,2.63551086]
["bitfinex-derivatives","SOLF0:USTF0",1741633650201,8.5914,116.46,116.36,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633650397,202.466,116.48,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633650799,202.466,116.48,116.39,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1741633650996,202.466,116.48,116.38,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633651191,0.0565258,116.45,116.42,0.05512834]
["bitfinex-derivatives","SOLF0:USTF0",1741633652799,8.5926,116.44,116.42,0.05512834]
["bitfinex-derivatives","SOLF0:USTF0",1741633653104,0.0565258,116.45,116.42,0.05512834]
["bitfinex-derivatives","SOLF0:USTF0",1741633654696,0.0565258,116.45,116.42,68.9908676]
["bitfinex-derivatives","SOLF0:USTF0",1741633654897,8.4422,116.53,116.44,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633655206,166.0,116.63,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633655207,68.93573926,116.59,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633655397,4.0242,116.58,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633655998,8.5843,116.55,116.48,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633656204,0.05594187,116.54,116.52,0.06144966]
["bitfinex-derivatives","SOLF0:USTF0",1741633656600,68.93573926,116.57,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633656906,0.05720038,116.54,116.46,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633657110,283.56,116.6,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633657302,287.6212,116.6,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633657508,0.05775932,116.57,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633657905,8.2695,116.66,116.55,71.51573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633658114,12.5401,116.66,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633658511,12.5401,116.66,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633658705,8.5776,116.64,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633658913,81.47583926,116.66,116.55,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633659105,0.05563661,116.61,116.58,0.06017999]
["bitfinex-derivatives","SOLF0:USTF0",1741633659309,546.39573926,116.6,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633659513,4.0612,116.59,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633659905,4.0612,116.59,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633660106,68.93573926,116.64,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633660302,8.579,116.62,116.53,77.52073926]
["bitfinex-derivatives","SOLF0:USTF0",1741633660508,0.06193629,116.6,116.57,0.06290224]
["bitfinex-derivatives","SOLF0:USTF0",1741633660804,0.06193629,116.6,116.57,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633661014,0.06193629,116.6,116.57,68.99364766]
["bitfinex-derivatives","SOLF0:USTF0",1741633661207,0.06193629,116.6,116.57,0.0579084]
["bitfinex-derivatives","SOLF0:USTF0",1741633661807,0.06193629,116.6,116.56,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1741633662511,68.99767555,116.6,116.56,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1741633662712,0.06193629,116.6,116.56,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1741633663213,0.06193629,116.6,116.57,0.05964461]
["bitfinex-derivatives","SOLF0:USTF0",1741633664007,8.64253629,116.6,116.57,0.05964461]
["bitfinex-derivatives","SOLF0:USTF0",1741633664203,0.06193629,116.6,116.57,0.05964461]
["bitfinex-derivatives","SOLF0:USTF0",1741633664408,0.06193629,116.6,116.57,68.99538387]
["bitfinex-derivatives","SOLF0:USTF0",1741633664816,0.06193629,116.6,116.57,0.05964461]
["bitfinex-derivatives","SOLF0:USTF0",1741633665614,8.5819,116.58,116.57,0.05964461]
["bitfinex-derivatives","SOLF0:USTF0",1741633665854,0.06193629,116.6,116.57,0.05964461]
["bitfinex-derivatives","SOLF0:USTF0",1741633667017,68.99767555,116.6,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633667316,68.93573926,116.6,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633667713,8.5831,116.57,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633667911,283.22,116.61,116.49,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633668212,8.5861,116.53,116.52,0.05643288]
["bitfinex-derivatives","SOLF0:USTF0",1741633668420,68.93573926,116.56,116.45,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633668717,68.93573926,116.56,116.43,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741633668718,12.9106,116.57,116.51,8.64770581]
["bitfinex-derivatives","SOLF0:USTF0",1741633668916,283.22,116.61,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633669106,0.06183563,116.55,116.53,68.99225363]
["bitfinex-derivatives","SOLF0:USTF0",1741633669313,283.22,116.61,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633669510,283.22,116.61,116.53,68.9921162]
["bitfinex-derivatives","SOLF0:USTF0",1741633669711,283.22,116.61,116.53,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633670118,283.22,116.61,116.51,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633670613,0.06249309,116.57,116.55,0.05923436]
["bitfinex-derivatives","SOLF0:USTF0",1741633671813,283.2,116.67,116.55,71.57497362]
["bitfinex-derivatives","SOLF0:USTF0",1741633672006,283.2,116.67,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633672210,4.1923,116.68,116.59,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633672512,481.2278,116.72,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633672719,68.93573926,116.76,116.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633672919,0.06581584,116.69,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633673112,283.2,116.77,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633673412,12.6614,116.8,116.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633673617,12.6614,116.8,116.73,77.50653926]
["bitfinex-derivatives","SOLF0:USTF0",1741633673921,12.6614,116.8,116.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633674115,81.59713926,116.8,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633674411,0.05440355,116.78,116.75,0.05526942]
["bitfinex-derivatives","SOLF0:USTF0",1741633677007,8.62160355,116.78,116.75,0.05526942]
["bitfinex-derivatives","SOLF0:USTF0",1741633677214,0.05440355,116.78,116.75,0.05526942]
["bitfinex-derivatives","SOLF0:USTF0",1741633681626,137.87147852,116.76,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633681819,68.93573926,116.73,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633682017,356.17253926,116.75,116.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633682215,356.17253926,116.75,116.6,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741633682216,356.17253926,116.75,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633682521,68.93573926,116.73,116.61,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633682719,0.05825919,116.7,116.68,0.06396686]
["bitfinex-derivatives","SOLF0:USTF0",1741633683022,287.2368,116.75,116.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633683210,0.05512236,116.7,116.68,0.06294107]
["bitfinex-derivatives","SOLF0:USTF0",1741633684014,476.88,116.8,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633684214,476.88,116.8,116.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633684415,282.88,116.8,116.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633684627,4.1672,116.83,116.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633684818,73.10293926,116.83,116.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633685017,4.1672,116.83,116.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633685221,351.81573926,116.9,116.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633685519,351.81573926,116.9,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633685520,8.5596,116.89,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633685722,282.88,116.9,116.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633686016,282.88,116.9,116.83,0.05920386]
["bitfinex-derivatives","SOLF0:USTF0",1741633686422,351.81573926,116.9,116.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741633686716,68.93573926,116.88,116.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741633686922,68.93573926,116.84,116.82,47.13478138]
["bitfinex-derivatives","SOLF0:USTF0",1741633687109,68.93573926,116.88,116.82,47.13478138]
["bitfinex-derivatives","SOLF0:USTF0",1741633687310,0.05808596,116.84,116.82,47.19115694]
["bitfinex-derivatives","SOLF0:USTF0",1741633687517,68.99382522,116.84,116.82,13.90625694]
["bitfinex-derivatives","SOLF0:USTF0",1741633687716,0.05808596,116.84,116.82,13.90625694]
["bitfinex-derivatives","SOLF0:USTF0",1741633688114,8.5635,116.83,116.82,13.90625694]
["bitfinex-derivatives","SOLF0:USTF0",1741633688525,0.05808596,116.84,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633689022,68.93573926,116.86,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633689222,68.93573926,116.84,116.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633689622,0.06168482,116.8,116.77,0.05909892]
["bitfinex-derivatives","SOLF0:USTF0",1741633689920,0.06168482,116.8,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633690124,0.06168482,116.8,116.77,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741633690423,0.06012191,116.8,116.77,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741633690818,8.5664,116.79,116.77,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741633691015,0.06012191,116.8,116.77,0.06019975]
["bitfinex-derivatives","SOLF0:USTF0",1741633691719,282.7,116.87,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633691916,291.2608,116.87,116.8,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741633692124,194.0,116.91,116.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633692320,282.7,116.92,116.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633693020,0.05639548,116.89,116.86,0.05823347]
["bitfinex-derivatives","SOLF0:USTF0",1741633693217,4.2466,116.98,116.86,0.05823347]
["bitfinex-derivatives","SOLF0:USTF0",1741633693218,351.63573926,116.97,116.86,0.05823347]
["bitfinex-derivatives","SOLF0:USTF0",1741633693620,68.93573926,116.95,116.84,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741633693814,68.93573926,116.91,116.81,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633694021,282.7,116.9,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633694218,68.93573926,116.89,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633694421,0.0556678,116.86,116.83,0.06037882]
["bitfinex-derivatives","SOLF0:USTF0",1741633697323,0.0556678,116.86,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633697529,68.93573926,116.85,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633697717,68.93573926,116.87,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633698124,68.93573926,116.86,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633698324,68.93573926,116.86,116.73,77.37113926]
["bitfinex-derivatives","SOLF0:USTF0",1741633698530,0.05569797,116.82,116.79,0.05858431]
["bitfinex-derivatives","SOLF0:USTF0",1741633698829,0.05569797,116.82,116.79,0.06207991]
["bitfinex-derivatives","SOLF0:USTF0",1741633699030,351.63573926,116.9,116.79,68.99781917]
["bitfinex-derivatives","SOLF0:USTF0",1741633699338,68.93573926,116.88,116.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633699727,282.7,116.9,116.8,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633699930,68.93573926,116.89,116.79,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633700125,68.99057511,116.85,116.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633700324,68.93573926,116.87,116.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633700529,262.93573926,116.89,116.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633700834,68.93573926,116.85,116.74,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633701029,194.0,116.86,116.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633701236,194.0,116.86,116.78,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633701423,282.7,116.9,116.8,68.99331648]
["bitfinex-derivatives","SOLF0:USTF0",1741633701632,282.64,116.95,116.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633701926,8.5559,116.94,116.88,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1741633702121,282.64,116.95,116.88,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633702325,8.5559,116.94,116.88,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741633702627,0.05994485,116.92,116.9,0.05484101]
["bitfinex-derivatives","SOLF0:USTF0",1741633703129,0.05994485,116.92,116.9,0.06307662]
["bitfinex-derivatives","SOLF0:USTF0",1741633704626,4.018,116.98,116.9,0.06307662]
["bitfinex-derivatives","SOLF0:USTF0",1741633704931,68.93573926,116.95,116.89,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741633705135,68.93573926,116.93,116.84,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741633705632,8.5622,116.85,116.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1741633705840,351.47573926,116.87,116.77,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741633706133,0.06412138,116.81,116.79,0.05973268]
["bitfinex-derivatives","SOLF0:USTF0",1741633706435,68.93573926,116.85,116.77,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741633706642,0.06199099,116.81,116.79,0.05631556]
["bitfinex-derivatives","SOLF0:USTF0",1741633706829,68.99773025,116.81,116.78,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1741633707133,282.54,116.8,116.78,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1741633707931,4.347,116.84,116.78,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1741633708130,0.05624883,116.8,116.78,34.30633999]
["bitfinex-derivatives","SOLF0:USTF0",1741633708536,8.5664,116.79,116.78,21.67286202]
["bitfinex-derivatives","SOLF0:USTF0",1741633708836,0.05624883,116.8,116.78,20.77696202]
["bitfinex-derivatives","SOLF0:USTF0",1741633709030,68.93573926,116.89,116.78,89.71270128]
["bitfinex-derivatives","SOLF0:USTF0",1741633709230,282.58,116.95,116.82,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633709430,8.5589,116.9,116.82,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633709627,351.51573926,116.95,116.84,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633710032,8.5567,116.93,116.84,77.49783926]
["bitfinex-derivatives","SOLF0:USTF0",1741633710229,0.05507667,116.91,116.88,0.06410502]
["bitfinex-derivatives","SOLF0:USTF0",1741633711042,8.5591,116.89,116.88,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741633711245,77.49483926,116.89,116.88,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741633711447,80.05483926,116.89,116.88,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741633711842,8.5591,116.89,116.88,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741633712648,11.1191,116.89,116.88,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741633713253,2.56,116.89,116.78,24.80652203]
["bitfinex-derivatives","SOLF0:USTF0",1741633713456,68.93573926,116.84,116.78,20.72062203]
["bitfinex-derivatives","SOLF0:USTF0",1741633713762,8.5664,116.79,116.78,20.72062203]
["bitfinex-derivatives","SOLF0:USTF0",1741633714051,68.93573926,116.84,116.78,20.72062203]
["bitfinex-derivatives","SOLF0:USTF0",1741633714246,0.06077739,116.8,116.78,20.72062203]
["bitfinex-derivatives","SOLF0:USTF0",1741633714655,8.5664,116.79,116.78,20.72527654]
["bitfinex-derivatives","SOLF0:USTF0",1741633714856,71.55651665,116.8,116.73,23.19377779]
["bitfinex-derivatives","SOLF0:USTF0",1741633715041,68.93573926,116.77,116.73,23.19377779]
["bitfinex-derivatives","SOLF0:USTF0",1741633715353,68.93573926,116.77,116.73,10.14937779]
["bitfinex-derivatives","SOLF0:USTF0",1741633715656,8.5726,116.71,116.69,95.01127285]
["bitfinex-derivatives","SOLF0:USTF0",1741633715953,68.93573926,116.75,116.69,95.01127285]
["bitfinex-derivatives","SOLF0:USTF0",1741633715954,68.93573926,116.73,116.69,95.01127285]
["bitfinex-derivatives","SOLF0:USTF0",1741633716255,8.573,116.7,116.69,95.07396336]
["bitfinex-derivatives","SOLF0:USTF0",1741633716452,8.573,116.7,116.69,42.22996336]
["bitfinex-derivatives","SOLF0:USTF0",1741633716753,11.153,116.7,116.69,27.88626336]
["bitfinex-derivatives","SOLF0:USTF0",1741633717052,11.153,116.7,116.69,0.25116336]
["bitfinex-derivatives","SOLF0:USTF0",1741633717254,8.573,116.7,116.69,0.25116336]
["bitfinex-derivatives","SOLF0:USTF0",1741633717555,0.05410798,116.71,116.69,0.25116336]
["bitfinex-derivatives","SOLF0:USTF0",1741633717750,8.573,116.7,116.69,0.06269051]
["bitfinex-derivatives","SOLF0:USTF0",1741633718249,2.58,116.7,116.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1741633718449,68.93573926,116.68,116.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1741633718649,282.62,116.67,116.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1741633719349,0.06034455,116.66,116.63,0.0647134]
["bitfinex-derivatives","SOLF0:USTF0",1741633722250,68.93573926,116.75,116.63,69.00045266]
["bitfinex-derivatives","SOLF0:USTF0",1741633722555,282.74,116.77,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633722854,282.74,116.77,116.68,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741633723046,351.67573926,116.77,116.68,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741633723456,0.05688883,116.74,116.71,0.06161714]
["bitfinex-derivatives","SOLF0:USTF0",1741633724554,0.05688883,116.74,116.71,8.63331714]
["bitfinex-derivatives","SOLF0:USTF0",1741633724756,0.05688883,116.74,116.71,0.06161714]
["bitfinex-derivatives","SOLF0:USTF0",1741633725051,0.05688883,116.74,116.72,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1741633725257,68.93573926,116.81,116.71,0.06161714]
["bitfinex-derivatives","SOLF0:USTF0",1741633725552,68.93573926,116.81,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633725757,8.5691,116.76,116.68,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741633726057,68.93573926,116.78,116.68,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741633726257,8.5695,116.75,116.68,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741633726452,351.75726782,116.74,116.72,0.05541278]
["bitfinex-derivatives","SOLF0:USTF0",1741633726659,351.75726782,116.74,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633726660,68.93573926,116.73,116.63,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741633726859,282.76,116.74,116.63,77.53123926]
["bitfinex-derivatives","SOLF0:USTF0",1741633727157,282.76,116.74,116.66,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741633727364,282.76,116.74,116.64,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741633727657,282.76,116.74,116.66,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741633727853,0.06422585,116.7,116.68,0.0646118]
["bitfinex-derivatives","SOLF0:USTF0",1741633728158,0.06422585,116.7,116.68,8.6385118]
["bitfinex-derivatives","SOLF0:USTF0",1741633728363,0.06422585,116.7,116.68,0.0646118]
["bitfinex-derivatives","SOLF0:USTF0",1741633729564,77.50953926,116.69,116.68,0.0646118]
["bitfinex-derivatives","SOLF0:USTF0",1741633729757,77.50953926,116.69,116.68,0.0047118]
["bitfinex-derivatives","SOLF0:USTF0",1741633730349,0.06422585,116.7,116.68,0.0047118]
["bitfinex-derivatives","SOLF0:USTF0",1741633730562,68.93573926,116.69,116.68,0.0047118]
["bitfinex-derivatives","SOLF0:USTF0",1741633730756,262.93573926,116.69,116.68,0.0047118]
["bitfinex-derivatives","SOLF0:USTF0",1741633731059,262.93573926,116.79,116.68,0.0047118]
["bitfinex-derivatives","SOLF0:USTF0",1741633731255,194.0,116.79,116.68,8.5177118]
["bitfinex-derivatives","SOLF0:USTF0",1741633731461,194.0,116.79,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633731756,194.0,116.82,116.71,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633731953,68.93573926,116.79,116.68,77.44873926]
["bitfinex-derivatives","SOLF0:USTF0",1741633732157,68.93573926,116.77,116.75,0.06587983]
["bitfinex-derivatives","SOLF0:USTF0",1741633732354,282.82,116.76,116.68,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1741633732564,0.06513078,116.77,116.75,0.05989318]
["bitfinex-derivatives","SOLF0:USTF0",1741633732861,194.0,116.81,116.71,0.05635726]
["bitfinex-derivatives","SOLF0:USTF0",1741633732862,0.06009646,116.73,116.71,0.05635726]
["bitfinex-derivatives","SOLF0:USTF0",1741633733055,68.93573926,116.78,116.68,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1741633733261,0.05455764,116.73,116.71,0.06467207]
["bitfinex-derivatives","SOLF0:USTF0",1741633733461,68.93573926,116.78,116.71,0.06467207]
["bitfinex-derivatives","SOLF0:USTF0",1741633733462,8.5684,116.77,116.71,0.06467207]
["bitfinex-derivatives","SOLF0:USTF0",1741633733663,0.06485824,116.73,116.71,0.06467207]
["bitfinex-derivatives","SOLF0:USTF0",1741633733859,68.93573926,116.76,116.71,0.06467207]
["bitfinex-derivatives","SOLF0:USTF0",1741633734064,0.06282018,116.73,116.71,0.06467207]
["bitfinex-derivatives","SOLF0:USTF0",1741633734371,351.75573926,116.72,116.63,1.71482465]
["bitfinex-derivatives","SOLF0:USTF0",1741633734562,68.93573926,116.71,116.63,1.71482465]
["bitfinex-derivatives","SOLF0:USTF0",1741633734863,282.82,116.72,116.63,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633735065,282.82,116.72,116.64,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741633735655,194.0,116.75,116.67,0.06527041]
["bitfinex-derivatives","SOLF0:USTF0",1741633735861,282.82,116.77,116.67,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633736068,282.82,116.77,116.68,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741633736563,282.82,116.77,116.72,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1741633736959,0.05817625,116.76,116.73,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1741633737152,0.05817625,116.76,116.73,8.63322533]
["bitfinex-derivatives","SOLF0:USTF0",1741633737559,0.05817625,116.76,116.73,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1741633738666,0.05817625,116.76,116.73,8.63292533]
["bitfinex-derivatives","SOLF0:USTF0",1741633738865,0.05817625,116.76,116.73,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1741633739465,68.93573926,116.81,116.73,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1741633739466,282.82,116.82,116.73,68.99856459]
["bitfinex-derivatives","SOLF0:USTF0",1741633739667,282.82,116.82,116.78,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1741633739855,282.82,116.82,116.72,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741633740260,68.93573926,116.81,116.72,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741633740561,282.82,116.82,116.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633740760,0.06471744,116.78,116.75,0.06143033]
["bitfinex-derivatives","SOLF0:USTF0",1741633744269,68.93573926,116.77,116.75,0.06143033]
["bitfinex-derivatives","SOLF0:USTF0",1741633744568,262.93573926,116.77,116.68,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1741633744757,282.78,116.8,116.61,73.32413926]
["bitfinex-derivatives","SOLF0:USTF0",1741633744758,68.93573926,116.74,116.61,73.32413926]
["bitfinex-derivatives","SOLF0:USTF0",1741633744957,282.78,116.73,116.65,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633745465,282.78,116.78,116.69,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633745866,0.06233785,116.75,116.7,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741633746167,0.06233785,116.75,116.72,0.05998777]
["bitfinex-derivatives","SOLF0:USTF0",1741633746974,282.78,116.83,116.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633747163,328.52300198,116.87,116.76,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633747359,68.93573926,116.84,116.73,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633747668,68.93573926,116.84,116.71,77.09383926]
["bitfinex-derivatives","SOLF0:USTF0",1741633747966,194.0,116.85,116.75,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633748267,0.05856992,116.79,116.76,0.0609871]
["bitfinex-derivatives","SOLF0:USTF0",1741633748471,282.78,116.86,116.77,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633748771,45.74300198,116.87,116.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633748971,92.15444094,116.88,116.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633749262,85.51404094,116.88,116.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633749468,22.78241326,116.88,116.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633749669,22.84548811,116.88,116.85,68.99849569]
["bitfinex-derivatives","SOLF0:USTF0",1741633749861,53.75716141,116.89,116.88,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741633750060,53.75716141,116.89,116.85,68.99849569]
["bitfinex-derivatives","SOLF0:USTF0",1741633750459,53.75716141,116.89,116.85,0.06275643]
["bitfinex-derivatives","SOLF0:USTF0",1741633750663,68.93573926,116.94,116.85,0.06275643]
["bitfinex-derivatives","SOLF0:USTF0",1741633750863,68.93573926,116.94,116.83,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633751072,0.05489113,116.91,116.85,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633751266,0.05489113,116.91,116.88,0.06119824]
["bitfinex-derivatives","SOLF0:USTF0",1741633751564,92.473573,116.98,116.89,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633751863,230.38610235,116.99,116.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633752064,137.51965121,117.0,116.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633752369,256.09238196,117.02,116.99,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633752572,242.91448196,117.02,117.01,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633752866,68.93573926,117.09,116.98,70.70214203]
["bitfinex-derivatives","SOLF0:USTF0",1741633753074,68.93573926,117.07,116.98,1.76640277]
["bitfinex-derivatives","SOLF0:USTF0",1741633753276,68.93573926,117.07,116.96,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633753564,79.17573926,117.07,117.0,0.06089116]
["bitfinex-derivatives","SOLF0:USTF0",1741633753771,10.24,117.07,117.0,0.06089116]
["bitfinex-derivatives","SOLF0:USTF0",1741633754467,1.48698885,117.16,117.03,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633754771,68.93573926,117.13,117.03,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633755072,68.93573926,117.09,116.97,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633755268,68.93573926,117.05,116.98,1.70969396]
["bitfinex-derivatives","SOLF0:USTF0",1741633755470,68.93573926,117.05,116.97,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633755471,68.93573926,117.01,116.97,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633755663,286.6149,117.04,116.97,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633755868,14.2749,117.04,116.97,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633756166,4.1194,117.08,116.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633756367,0.06192631,117.02,116.99,0.06177133]
["bitfinex-derivatives","SOLF0:USTF0",1741633756567,0.06192631,117.02,116.97,115.23431093]
["bitfinex-derivatives","SOLF0:USTF0",1741633756767,10.24,117.02,116.99,0.06566297]
["bitfinex-derivatives","SOLF0:USTF0",1741633756969,0.06430025,117.01,116.99,0.06566297]
["bitfinex-derivatives","SOLF0:USTF0",1741633757372,351.31573926,117.07,116.99,0.06566297]
["bitfinex-derivatives","SOLF0:USTF0",1741633757567,282.38,117.07,116.99,0.06566297]
["bitfinex-derivatives","SOLF0:USTF0",1741633757871,292.59783824,117.07,116.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633758075,10.21783824,117.07,116.98,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633758373,4.077,117.09,117.0,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633758576,10.21783824,117.09,117.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633758770,282.38,117.12,117.02,68.93573926]
["bitfinex-derivatives","SOLF0:USTF0",1741633758970,10.21783824,117.12,117.07,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741633759181,10.21783824,117.12,117.06,0.05978607]
["bitfinex-derivatives","SOLF0:USTF0",1741633759485,79.1535775,117.12,117.06,0.05978607]
["bitfinex-derivatives","SOLF0:USTF0",1741633759674,10.21783824,117.12,117.06,8.60588607]
["bitfinex-derivatives","SOLF0:USTF0",1741633759878,10.21783824,117.12,117.06,0.05978607]
["bitfinex-derivatives","SOLF0:USTF0",1741633760374,194.0,117.29,117.11,136.4914059]
["bitfinex-derivatives","SOLF0:USTF0",1741633760574,4.2134,117.28,117.16,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633760876,194.0,117.27,117.19,0.05683875]
["bitfinex-derivatives","SOLF0:USTF0",1741633761081,262.24570295,117.27,117.16,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633761374,68.24570295,117.23,117.12,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633761877,68.24570295,117.23,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633761878,68.24570295,117.15,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633762076,12.4296,117.14,117.06,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633762667,68.24570295,117.21,117.11,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741633762971,8.2162,117.22,117.14,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633763568,8.2162,117.22,117.12,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633763773,350.32570295,117.21,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633764172,4.1962,117.2,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633764571,68.24570295,117.19,117.08,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633764776,68.24570295,117.17,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633765071,8.54,117.16,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633765275,68.24570295,117.17,117.1,0.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1741633765276,0.05456988,117.13,117.1,0.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1741633766477,68.24570295,117.17,117.1,0.06273288]
["bitfinex-derivatives","SOLF0:USTF0",1741633766673,68.24570295,117.13,117.05,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633766866,8.3707,117.12,117.05,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633767073,8.3707,117.12,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633767577,8.3707,117.12,117.04,162.21342283]
["bitfinex-derivatives","SOLF0:USTF0",1741633767779,0.05387718,117.1,117.08,0.063601]
["bitfinex-derivatives","SOLF0:USTF0",1741633768969,0.05387718,117.1,117.02,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633769381,8.30137353,117.12,117.02,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633769881,8.30137353,117.12,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633770277,0.05785373,117.09,117.07,0.05613001]
["bitfinex-derivatives","SOLF0:USTF0",1741633770472,0.05785373,117.09,117.03,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741633770676,0.05785373,117.09,117.07,0.06374512]
["bitfinex-derivatives","SOLF0:USTF0",1741633770873,8.30137353,117.12,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633771176,0.06249301,117.09,117.07,8.60316427]
["bitfinex-derivatives","SOLF0:USTF0",1741633771480,281.98,117.18,117.08,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633771674,4.3999,117.17,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633772180,8.5406,117.15,117.08,76.79020295]
["bitfinex-derivatives","SOLF0:USTF0",1741633772374,4.3999,117.17,117.08,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633772579,0.05717638,117.13,117.1,0.05427775]
["bitfinex-derivatives","SOLF0:USTF0",1741633773095,0.05717638,117.13,117.02,162.21342283]
["bitfinex-derivatives","SOLF0:USTF0",1741633773281,68.24570295,117.11,117.02,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633773479,286.1943,117.1,117.02,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633773681,75.7,117.09,117.02,93.96771988]
["bitfinex-derivatives","SOLF0:USTF0",1741633773980,75.7,117.09,117.02,162.21342283]
["bitfinex-derivatives","SOLF0:USTF0",1741633774179,0.06380888,117.07,117.04,94.02464964]
["bitfinex-derivatives","SOLF0:USTF0",1741633774377,65.47698928,117.09,117.04,94.02464964]
["bitfinex-derivatives","SOLF0:USTF0",1741633775177,65.47698928,117.09,117.04,0.05692976]
["bitfinex-derivatives","SOLF0:USTF0",1741633775382,286.1943,117.1,117.04,0.05692976]
["bitfinex-derivatives","SOLF0:USTF0",1741633775578,0.05433481,117.08,117.04,0.05692976]
["bitfinex-derivatives","SOLF0:USTF0",1741633775985,475.94,117.15,117.04,143.38263271]
["bitfinex-derivatives","SOLF0:USTF0",1741633776178,12.6571,117.14,117.07,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1741633776375,4.1158,117.14,117.04,143.32570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633776582,68.24570295,117.13,117.04,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1741633776786,4.1158,117.14,117.02,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633777178,0.02081318,117.09,117.07,0.06459173]
["bitfinex-derivatives","SOLF0:USTF0",1741633777476,8.5452,117.08,117.02,76.79480295]
["bitfinex-derivatives","SOLF0:USTF0",1741633777686,0.02081318,117.09,117.02,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633777881,68.24570295,117.13,117.02,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633778078,4.1158,117.14,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633778282,12.6567,117.14,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633778482,4.1158,117.14,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633778783,0.05504726,117.11,117.09,0.06527647]
["bitfinex-derivatives","SOLF0:USTF0",1741633779780,350.24075021,117.11,117.0,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633779977,68.24570295,117.09,116.98,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633780178,4.3447,117.08,116.98,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633780382,4.3447,117.08,116.98,142.88570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633780584,4.0668,117.07,117.01,92.19645977]
["bitfinex-derivatives","SOLF0:USTF0",1741633780881,4.0668,117.07,117.03,0.05431606]
["bitfinex-derivatives","SOLF0:USTF0",1741633781083,0.06063538,117.05,117.01,92.19645977]
["bitfinex-derivatives","SOLF0:USTF0",1741633781884,0.06063538,117.05,117.02,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633782083,0.06063538,117.05,117.01,92.19645977]
["bitfinex-derivatives","SOLF0:USTF0",1741633782384,0.06063538,117.05,117.02,68.30681308]
["bitfinex-derivatives","SOLF0:USTF0",1741633783286,281.94,117.11,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633783483,8.5641,117.14,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633783682,8.5419,117.13,117.08,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741633783883,8.5641,117.14,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633784087,8.5641,117.14,117.08,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633784285,8.5426,117.12,117.08,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633784481,0.05774052,117.12,117.1,0.05381518]
["bitfinex-derivatives","SOLF0:USTF0",1741633784680,8.60014052,117.12,117.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1741633784889,0.05774052,117.12,117.1,0.06228135]
["bitfinex-derivatives","SOLF0:USTF0",1741633785086,0.05774052,117.12,117.09,92.19645977]
["bitfinex-derivatives","SOLF0:USTF0",1741633785383,8.5436,117.11,117.1,0.06399027]
["bitfinex-derivatives","SOLF0:USTF0",1741633785585,0.05774052,117.12,117.1,0.06399027]
["bitfinex-derivatives","SOLF0:USTF0",1741633787087,0.05774052,117.12,117.11,25.90828201]
["bitfinex-derivatives","SOLF0:USTF0",1741633787289,0.05774052,117.12,117.11,6.00718201]
["bitfinex-derivatives","SOLF0:USTF0",1741633787487,0.05774052,117.12,117.1,92.26045004]
["bitfinex-derivatives","SOLF0:USTF0",1741633788488,0.05774052,117.12,117.11,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1741633788787,0.05774052,117.12,117.1,92.26045004]
["bitfinex-derivatives","SOLF0:USTF0",1741633792792,0.05774052,117.12,117.1,0.06399027]
["bitfinex-derivatives","SOLF0:USTF0",1741633793687,8.5441,117.1,117.07,92.19645977]
["bitfinex-derivatives","SOLF0:USTF0",1741633793888,0.05774052,117.12,117.07,92.19645977]
["bitfinex-derivatives","SOLF0:USTF0",1741633794391,0.05774052,117.12,117.08,130.49702264]
["bitfinex-derivatives","SOLF0:USTF0",1741633794686,8.5445,117.09,117.08,90.67892264]
["bitfinex-derivatives","SOLF0:USTF0",1741633795395,8.5432,117.11,117.08,90.67892264]
["bitfinex-derivatives","SOLF0:USTF0",1741633795690,0.05774052,117.12,117.08,90.67892264]
["bitfinex-derivatives","SOLF0:USTF0",1741633795894,8.5445,117.09,117.08,90.04462264]
["bitfinex-derivatives","SOLF0:USTF0",1741633796386,0.05774052,117.12,117.08,90.04462264]
["bitfinex-derivatives","SOLF0:USTF0",1741633796589,8.5445,117.09,117.08,90.04462264]
["bitfinex-derivatives","SOLF0:USTF0",1741633796790,2.56,117.09,117.07,0.05624733]
["bitfinex-derivatives","SOLF0:USTF0",1741633797091,8.5452,117.08,117.07,0.05624733]
["bitfinex-derivatives","SOLF0:USTF0",1741633797393,74.38,117.08,117.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741633797594,68.24570295,117.07,117.0,176.59525253]
["bitfinex-derivatives","SOLF0:USTF0",1741633798590,74.38,117.08,117.0,176.59525253]
["bitfinex-derivatives","SOLF0:USTF0",1741633798591,68.30220142,117.05,117.02,0.06262004]
["bitfinex-derivatives","SOLF0:USTF0",1741633798785,68.30220142,117.05,117.0,176.59525253]
["bitfinex-derivatives","SOLF0:USTF0",1741633799291,8.5503,117.01,117.0,176.59525253]
["bitfinex-derivatives","SOLF0:USTF0",1741633799489,8.5503,117.01,117.0,74.72475357]
["bitfinex-derivatives","SOLF0:USTF0",1741633799789,2.56,117.01,116.96,254.25567213]
["bitfinex-derivatives","SOLF0:USTF0",1741633799989,8.5511,117.0,116.99,0.05428829]
["bitfinex-derivatives","SOLF0:USTF0",1741633800190,8.5511,117.0,116.96,254.25567213]
["bitfinex-derivatives","SOLF0:USTF0",1741633800191,356.34,117.02,116.97,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1741633800397,0.06433216,117.0,116.97,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1741633801997,8.5523,116.99,116.97,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1741633802288,0.06433216,117.0,116.97,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1741633802699,0.06433216,117.0,116.98,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1741633802890,0.06433216,117.0,116.97,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1741633803396,194.0,117.04,116.97,68.30214324]
["bitfinex-derivatives","SOLF0:USTF0",1741633803598,282.04,117.07,117.01,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633804092,282.04,117.07,116.97,72.62650295]
["bitfinex-derivatives","SOLF0:USTF0",1741633804297,282.04,117.07,117.0,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741633804490,282.04,117.07,116.97,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741633804800,0.05789166,117.05,117.02,0.05944721]
["bitfinex-derivatives","SOLF0:USTF0",1741633805997,139.25624876,117.03,117.02,0.05944721]
["bitfinex-derivatives","SOLF0:USTF0",1741633806499,147.80514876,117.03,117.02,0.05944721]
["bitfinex-derivatives","SOLF0:USTF0",1741633806796,147.80514876,117.03,117.02,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633807204,218.61085171,117.03,117.02,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633808194,147.80514876,117.03,117.02,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633808496,139.25624876,117.03,117.02,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633809000,70.80570295,117.03,116.94,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741633809200,68.24570295,117.03,116.94,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741633809400,8.5533,116.97,116.94,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741633809806,8.55,117.02,116.94,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741633810105,350.36570295,117.03,116.94,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741633810407,0.06455118,116.99,116.97,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1741633810793,142.64570295,116.98,116.91,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741633810999,76.80000295,116.96,116.91,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741633811193,68.24570295,117.0,116.91,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741633811502,194.0,117.01,116.91,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633811707,262.24570295,117.01,116.92,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741633811907,68.24570295,116.99,116.92,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741633812203,0.05785178,116.98,116.95,0.0654087]
["bitfinex-derivatives","SOLF0:USTF0",1741633812606,68.24570295,116.97,116.95,0.0654087]
["bitfinex-derivatives","SOLF0:USTF0",1741633813109,8.559,116.9,116.87,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741633813405,68.24570295,116.95,116.87,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741633813608,8.5588,116.9,116.87,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741633813809,194.0,116.96,116.85,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741633813810,282.16,116.92,116.85,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741633814108,68.24570295,116.89,116.78,142.64570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633814303,8.5625,116.85,116.8,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741633814510,68.24570295,116.89,116.82,0.06317539]
["bitfinex-derivatives","SOLF0:USTF0",1741633814809,0.0628411,116.84,116.82,0.06317539]
["bitfinex-derivatives","SOLF0:USTF0",1741633815000,336.64570295,116.91,116.82,0.06317539]
["bitfinex-derivatives","SOLF0:USTF0",1741633815209,0.05970893,116.87,116.82,68.30887834]
["bitfinex-derivatives","SOLF0:USTF0",1741633815399,0.05970893,116.87,116.82,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633815713,194.0,116.91,116.84,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633815913,282.16,116.92,116.86,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633816205,550.7,116.97,116.88,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633816414,142.66570295,117.01,116.9,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633816606,74.42,117.01,116.9,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633816800,74.42,117.01,116.89,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741633816801,282.28,117.02,116.92,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633817111,282.28,117.02,116.96,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633817412,137.01720652,117.07,116.97,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741633818713,0.05982461,117.05,117.03,0.05984984]
["bitfinex-derivatives","SOLF0:USTF0",1741633819608,68.77150357,117.07,117.03,68.30555279]
["bitfinex-derivatives","SOLF0:USTF0",1741633819803,68.77150357,117.07,117.03,0.05984984]
["bitfinex-derivatives","SOLF0:USTF0",1741633820108,151.71800357,117.07,117.03,0.05984984]
["bitfinex-derivatives","SOLF0:USTF0",1741633820313,68.24570295,117.04,116.97,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741633820507,68.24570295,117.02,116.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1741633820821,74.4,117.01,116.95,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1741633821108,282.24,117.03,116.94,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633821414,282.24,117.03,116.96,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633821715,0.06287763,117.0,116.97,0.06127868]
["bitfinex-derivatives","SOLF0:USTF0",1741633822610,70.86858058,117.0,116.83,93.56886984]
["bitfinex-derivatives","SOLF0:USTF0",1741633822913,68.24570295,116.93,116.83,101.62786984]
["bitfinex-derivatives","SOLF0:USTF0",1741633823306,68.24570295,116.91,116.83,101.62786984]
["bitfinex-derivatives","SOLF0:USTF0",1741633823510,68.24570295,116.93,116.83,101.62786984]
["bitfinex-derivatives","SOLF0:USTF0",1741633823810,0.0625633,116.89,116.87,0.05608772]
["bitfinex-derivatives","SOLF0:USTF0",1741633824114,68.30826625,116.89,116.87,0.05608772]
["bitfinex-derivatives","SOLF0:USTF0",1741633825109,0.0625633,116.89,116.87,0.05608772]
["bitfinex-derivatives","SOLF0:USTF0",1741633826413,68.24570295,116.88,116.87,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633826614,0.0625633,116.89,116.87,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633827608,8.6223633,116.89,116.87,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633827812,0.0625633,116.89,116.87,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633828911,68.24570295,116.88,116.87,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741633829320,139.0514059,116.88,116.8,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1741633829613,68.24570295,116.82,116.74,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741633829810,68.24570295,116.82,116.75,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741633830011,350.60570295,116.86,116.76,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741633830210,8.5621,116.85,116.76,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741633830415,0.0630006,116.82,116.8,0.06355247]
["bitfinex-derivatives","SOLF0:USTF0",1741633831111,68.24570295,116.88,116.8,0.06355247]
["bitfinex-derivatives","SOLF0:USTF0",1741633831310,68.24570295,116.93,116.8,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633831506,68.24570295,116.94,116.83,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741633831711,8.5596,116.89,116.84,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741633831915,68.24570295,116.9,116.84,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741633832109,68.24570295,116.88,116.84,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741633832310,68.3004011,116.88,116.86,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1741633832709,0.05469815,116.88,116.86,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1741633833311,8.5606,116.87,116.86,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1741633833514,0.05469815,116.88,116.86,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1741633834908,8.5606,116.87,116.86,0.05546267]
["bitfinex-derivatives","SOLF0:USTF0",1741633835318,8.5606,116.87,116.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741633835319,2.56,116.87,116.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741633835518,8.563,116.84,116.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741633835716,68.24570295,116.87,116.79,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1741633835917,68.24570295,116.87,116.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741633836315,350.70570295,116.89,116.78,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633836519,0.05420727,116.83,116.8,0.06090245]
["bitfinex-derivatives","SOLF0:USTF0",1741633836721,68.24570295,116.91,116.8,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633836921,68.24570295,116.91,116.81,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741633837120,68.24570295,116.93,116.82,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633837321,194.0,116.96,116.84,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633837322,68.24570295,116.95,116.84,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633837517,8.558,116.91,116.85,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741633837726,68.24570295,116.95,116.85,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741633837927,0.06270143,116.89,116.87,0.05646766]
["bitfinex-derivatives","SOLF0:USTF0",1741633838117,68.24570295,116.91,116.85,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741633838321,0.05785127,116.89,116.87,0.06357185]
["bitfinex-derivatives","SOLF0:USTF0",1741633838522,68.30355422,116.89,116.87,0.06357185]
["bitfinex-derivatives","SOLF0:USTF0",1741633838727,8.5598,116.88,116.87,0.06357185]
["bitfinex-derivatives","SOLF0:USTF0",1741633839218,0.05785127,116.89,116.87,0.06357185]
["bitfinex-derivatives","SOLF0:USTF0",1741633839620,68.24570295,116.95,116.87,8.62397185]
["bitfinex-derivatives","SOLF0:USTF0",1741633839825,350.74570295,116.97,116.86,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633840025,350.74570295,116.97,116.87,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741633840230,68.24570295,116.99,116.88,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633840428,1.48845167,117.04,116.93,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633840622,68.24570295,117.05,116.94,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741633840819,8.60947529,117.0,116.97,0.06362258]
["bitfinex-derivatives","SOLF0:USTF0",1741633841023,0.05827529,117.0,116.97,0.06362258]
["bitfinex-derivatives","SOLF0:USTF0",1741633841225,0.05827529,117.0,116.94,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741633841436,8.5532,116.98,116.97,0.06430023]
["bitfinex-derivatives","SOLF0:USTF0",1741633841622,0.05827529,117.0,116.97,0.06430023]
["bitfinex-derivatives","SOLF0:USTF0",1741633842134,350.74570295,117.07,116.97,0.06430023]
["bitfinex-derivatives","SOLF0:USTF0",1741633842527,68.24570295,117.05,116.95,72.62700295]
["bitfinex-derivatives","SOLF0:USTF0",1741633842720,68.24570295,117.09,116.97,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633842925,68.24570295,117.09,116.99,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633843230,0.05571236,117.05,117.03,0.06158865]
["bitfinex-derivatives","SOLF0:USTF0",1741633843731,0.0604136,117.05,117.03,0.05442928]
["bitfinex-derivatives","SOLF0:USTF0",1741633843925,350.64570295,117.12,117.03,0.05442928]
["bitfinex-derivatives","SOLF0:USTF0",1741633844230,68.24570295,117.14,117.03,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633844421,68.24570295,117.14,117.03,76.79400295]
["bitfinex-derivatives","SOLF0:USTF0",1741633844629,8.5432,117.11,117.03,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633844830,68.24570295,117.16,117.03,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633845126,0.05969447,117.08,117.06,0.05966365]
["bitfinex-derivatives","SOLF0:USTF0",1741633845431,476.4,117.17,117.05,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633845625,282.4,117.17,117.07,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633845823,68.24570295,117.18,117.07,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633846025,68.24570295,117.2,117.07,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633846230,68.24570295,117.2,117.09,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633846425,0.06016231,117.15,117.12,0.06201234]
["bitfinex-derivatives","SOLF0:USTF0",1741633847030,194.0,117.21,117.12,0.06201234]
["bitfinex-derivatives","SOLF0:USTF0",1741633847335,194.0,117.21,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633847535,194.0,117.21,117.1,76.78880295]
["bitfinex-derivatives","SOLF0:USTF0",1741633847728,8.5384,117.18,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633847932,194.0,117.21,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633848129,68.24570295,117.18,117.08,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741633848326,0.05629143,117.17,117.14,0.05645782]
["bitfinex-derivatives","SOLF0:USTF0",1741633848522,68.24570295,117.18,117.14,0.05645782]
["bitfinex-derivatives","SOLF0:USTF0",1741633848728,8.5394,117.16,117.14,0.05645782]
["bitfinex-derivatives","SOLF0:USTF0",1741633849021,0.05705046,117.17,117.14,0.05645782]
["bitfinex-derivatives","SOLF0:USTF0",1741633849421,8.5401,117.15,117.14,0.05645782]
["bitfinex-derivatives","SOLF0:USTF0",1741633849834,68.24570295,117.16,117.08,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741633850034,68.24570295,117.14,117.08,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741633850332,68.24570295,117.14,117.06,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741633850532,282.1,117.15,117.06,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741633850730,68.24570295,117.1,116.99,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633850932,68.24570295,117.08,116.98,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1741633851135,0.06568093,117.06,117.03,0.06387421]
["bitfinex-derivatives","SOLF0:USTF0",1741633852629,8.5481,117.04,117.03,0.06387421]
["bitfinex-derivatives","SOLF0:USTF0",1741633853432,68.31138388,117.06,116.97,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741633853632,68.24570295,117.04,116.97,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741633853833,68.24570295,117.02,116.93,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741633854341,68.24570295,117.0,116.93,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741633854535,68.24570295,117.0,116.92,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741633854739,0.06064795,116.99,116.96,0.06129376]
["bitfinex-derivatives","SOLF0:USTF0",1741633854943,68.24570295,116.98,116.89,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741633855332,68.24570295,116.98,116.91,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741633855541,194.0,116.99,116.89,72.65100295]
["bitfinex-derivatives","SOLF0:USTF0",1741633855837,194.0,116.99,116.89,12.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741633856036,290.6308,117.01,116.89,72.65100295]
["bitfinex-derivatives","SOLF0:USTF0",1741633856340,282.08,117.01,116.93,0.06282704]
["bitfinex-derivatives","SOLF0:USTF0",1741633856537,282.08,117.01,116.93,68.30852999]
["bitfinex-derivatives","SOLF0:USTF0",1741633856737,282.08,117.01,116.94,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741633856931,194.0,117.04,116.96,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741633857132,194.0,117.04,116.94,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741633857340,350.34570295,117.06,116.95,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633857537,0.05858674,117.0,116.98,0.06227054]
["bitfinex-derivatives","SOLF0:USTF0",1741633857930,426.80570295,117.06,116.95,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633858136,358.56,117.06,116.95,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633858329,0.05770666,117.0,116.98,0.05840984]
["bitfinex-derivatives","SOLF0:USTF0",1741633858739,8.5502,117.02,116.95,76.80030295]
["bitfinex-derivatives","SOLF0:USTF0",1741633858936,0.06083797,117.0,116.98,0.05715784]
["bitfinex-derivatives","SOLF0:USTF0",1741633859341,68.24570295,117.04,116.94,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741633859538,0.06172066,117.0,116.98,0.06151604]
["bitfinex-derivatives","SOLF0:USTF0",1741633859941,8.5499,117.02,116.95,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1741633860141,0.05817201,117.0,116.98,0.06041981]
["bitfinex-derivatives","SOLF0:USTF0",1741633861033,282.1,117.06,116.98,0.06041981]
["bitfinex-derivatives","SOLF0:USTF0",1741633861237,194.0,117.08,116.99,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633861434,75.8,117.07,116.98,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741633861738,68.24570295,117.04,116.98,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741633861939,262.24570295,117.08,116.98,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741633862241,75.76,117.1,117.01,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633862643,75.76,117.1,116.94,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1741633862644,68.24570295,117.06,116.94,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1741633862851,68.24570295,117.02,116.94,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1741633863043,68.24570295,117.02,116.94,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741633863242,68.24570295,117.0,116.94,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1741633863446,76.42,116.99,116.87,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1741633863650,0.05807173,116.98,116.96,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1741633864445,0.05807173,116.98,116.88,76.72990295]
["bitfinex-derivatives","SOLF0:USTF0",1741633864757,76.42,116.99,116.9,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633864940,76.42,116.99,116.88,76.72990295]
["bitfinex-derivatives","SOLF0:USTF0",1741633865348,262.24570295,117.04,116.92,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633865538,262.24570295,117.04,116.92,144.38570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633865746,0.0639141,116.99,116.97,0.05970742]
["bitfinex-derivatives","SOLF0:USTF0",1741633866048,350.38570295,116.98,116.88,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741633866350,282.14,116.98,116.88,76.72990295]
["bitfinex-derivatives","SOLF0:USTF0",1741633866545,282.14,116.98,116.89,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1741633866845,350.38570295,116.98,116.89,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1741633867244,0.06439481,116.95,116.92,0.05408176]
["bitfinex-derivatives","SOLF0:USTF0",1741633867545,68.24570295,116.94,116.83,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741633867751,68.24570295,116.89,116.83,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741633867950,68.24570295,116.89,116.83,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741633868339,68.24570295,116.89,116.81,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741633868544,68.24570295,116.87,116.79,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1741633868751,76.80770295,116.85,116.84,0.06361476]
["bitfinex-derivatives","SOLF0:USTF0",1741633869045,68.24570295,116.85,116.78,93.56886984]
["bitfinex-derivatives","SOLF0:USTF0",1741633869255,8.5664,116.79,116.78,93.51396984]
["bitfinex-derivatives","SOLF0:USTF0",1741633869551,8.5664,116.79,116.78,93.32736984]
["bitfinex-derivatives","SOLF0:USTF0",1741633869552,76.81210295,116.79,116.78,93.32736984]
["bitfinex-derivatives","SOLF0:USTF0",1741633869744,79.37210295,116.79,116.78,93.32736984]
["bitfinex-derivatives","SOLF0:USTF0",1741633870353,70.80570295,116.79,116.77,141.25514824]
["bitfinex-derivatives","SOLF0:USTF0",1741633870654,70.80570295,116.79,116.67,106.45319721]
["bitfinex-derivatives","SOLF0:USTF0",1741633870844,68.24570295,116.76,116.67,106.45319721]
["bitfinex-derivatives","SOLF0:USTF0",1741633871044,75.9,116.75,116.67,106.45319721]
["bitfinex-derivatives","SOLF0:USTF0",1741633871754,0.06324836,116.72,116.7,0.05633984]
["bitfinex-derivatives","SOLF0:USTF0",1741633872253,76.48,116.73,116.7,0.05633984]
["bitfinex-derivatives","SOLF0:USTF0",1741633872449,0.05425247,116.72,116.7,0.05633984]
["bitfinex-derivatives","SOLF0:USTF0",1741633875447,282.44,116.84,116.7,70.88204279]
["bitfinex-derivatives","SOLF0:USTF0",1741633875649,68.24570295,116.83,116.72,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633875855,282.44,116.84,116.74,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633876251,262.24570295,116.87,116.76,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633876452,144.26570295,116.89,116.78,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633876649,291.1186,116.9,116.8,68.31116006]
["bitfinex-derivatives","SOLF0:USTF0",1741633876948,1.71101035,116.89,116.8,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633877152,69.9567133,116.89,116.78,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633877550,1.71101035,116.89,116.8,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633877944,0.06300311,116.86,116.83,0.05716544]
["bitfinex-derivatives","SOLF0:USTF0",1741633880455,8.5578,116.91,116.84,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741633880654,68.24570295,116.92,116.83,0.05716544]
["bitfinex-derivatives","SOLF0:USTF0",1741633880948,153.08170295,116.94,116.87,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741633881146,153.08170295,116.94,116.84,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633881147,144.52570295,116.94,116.84,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633881545,144.52570295,116.94,116.82,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633881750,0.05800128,116.9,116.88,0.06367444]
["bitfinex-derivatives","SOLF0:USTF0",1741633881949,270.22,116.97,116.88,0.06367444]
["bitfinex-derivatives","SOLF0:USTF0",1741633881950,194.0,116.97,116.88,68.30937739]
["bitfinex-derivatives","SOLF0:USTF0",1741633882151,68.24570295,117.0,116.9,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633882757,68.24570295,117.02,116.9,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633883157,0.05931735,116.97,116.95,0.05733202]
["bitfinex-derivatives","SOLF0:USTF0",1741633883455,476.52,117.03,116.95,0.05733202]
["bitfinex-derivatives","SOLF0:USTF0",1741633883654,282.52,117.03,116.95,0.05733202]
["bitfinex-derivatives","SOLF0:USTF0",1741633883853,6.963e-05,116.97,116.96,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633884047,476.52,117.08,116.96,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633884355,45.34007266,117.11,117.01,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633884557,45.34007266,117.11,117.03,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633884765,194.0,117.12,117.03,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633885059,194.0,117.12,117.06,0.05474557]
["bitfinex-derivatives","SOLF0:USTF0",1741633885060,0.05390285,117.08,117.06,0.05474557]
["bitfinex-derivatives","SOLF0:USTF0",1741633886764,68.2996058,117.08,116.98,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1741633886954,68.2996058,117.08,116.99,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741633887162,68.24570295,117.08,116.97,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633887956,68.24570295,117.06,116.96,83.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741633888263,0.0615153,117.04,117.01,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1741633891256,8.5496,117.02,117.01,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1741633891758,142.82721825,117.04,117.01,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1741633892866,8.5494,117.03,117.01,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1741633893067,142.82721825,117.04,117.01,0.0555149]
["bitfinex-derivatives","SOLF0:USTF0",1741633893470,68.24570295,117.02,116.91,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633893762,68.24570295,117.0,116.89,80.80270295]
["bitfinex-derivatives","SOLF0:USTF0",1741633893961,8.5527,116.98,116.89,155.32270295]
["bitfinex-derivatives","SOLF0:USTF0",1741633894155,68.24570295,117.0,116.89,155.32270295]
["bitfinex-derivatives","SOLF0:USTF0",1741633894359,8.5525,116.98,116.91,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741633894565,0.06360573,116.96,116.93,0.05765157]
["bitfinex-derivatives","SOLF0:USTF0",1741633894961,0.06360573,116.96,116.94,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1741633895161,0.06360573,116.96,116.93,0.05765157]
["bitfinex-derivatives","SOLF0:USTF0",1741633896465,194.0,117.11,116.94,211.0114059]
["bitfinex-derivatives","SOLF0:USTF0",1741633896772,8.5458,117.08,116.99,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633896962,68.24570295,117.09,116.97,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633897361,195.48705239,117.14,117.03,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633897568,68.24570295,117.15,117.05,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633897764,282.22,117.16,117.04,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741633897765,0.06457715,117.1,117.04,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741633898069,0.06457715,117.1,117.09,0.0564889]
["bitfinex-derivatives","SOLF0:USTF0",1741633898272,0.06457715,117.1,117.04,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741633898569,0.06457715,117.1,117.08,0.06038829]
["bitfinex-derivatives","SOLF0:USTF0",1741633900565,282.22,117.16,117.08,68.30609124]
["bitfinex-derivatives","SOLF0:USTF0",1741633900765,68.24570295,117.21,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633901069,8.538,117.18,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633901365,68.24570295,117.19,117.08,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633901571,8.5386,117.18,117.08,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633901768,0.05023547,117.15,117.12,0.06002984]
["bitfinex-derivatives","SOLF0:USTF0",1741633903363,424.81593842,117.15,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633903567,424.76570295,117.15,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633903869,356.52,117.15,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633904171,8.542,117.13,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633904369,356.52,117.15,117.04,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633904571,0.06508171,117.1,117.07,0.065517]
["bitfinex-derivatives","SOLF0:USTF0",1741633904766,0.06508171,117.1,117.05,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741633905070,0.06508171,117.1,117.07,0.05441032]
["bitfinex-derivatives","SOLF0:USTF0",1741633910072,194.0,117.2,117.08,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633910273,194.0,117.2,117.11,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633910872,8.5398,117.16,117.11,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633911074,262.24570295,117.2,117.1,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741633911277,0.0451836,117.15,117.12,0.05773595]
["bitfinex-derivatives","SOLF0:USTF0",1741633911773,282.0,117.14,117.12,0.05670743]
["bitfinex-derivatives","SOLF0:USTF0",1741633911971,282.0,117.14,117.05,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633912170,350.24570295,117.14,117.03,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633912370,8.5457,117.08,117.02,21.4792]
["bitfinex-derivatives","SOLF0:USTF0",1741633913073,0.05596955,117.06,117.04,0.05572243]
["bitfinex-derivatives","SOLF0:USTF0",1741633914475,8.5474,117.05,117.04,0.05572243]
["bitfinex-derivatives","SOLF0:USTF0",1741633915070,0.05596955,117.06,117.04,0.05572243]
["bitfinex-derivatives","SOLF0:USTF0",1741633917179,8.543,117.11,117.04,0.05572243]
["bitfinex-derivatives","SOLF0:USTF0",1741633917480,282.0,117.14,117.07,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633917881,282.0,117.14,117.07,76.79120295]
["bitfinex-derivatives","SOLF0:USTF0",1741633918076,282.0,117.14,117.07,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633918379,8.5407,117.15,117.09,68.30751975]
["bitfinex-derivatives","SOLF0:USTF0",1741633918581,8.5407,117.15,117.1,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741633918782,281.96,117.19,117.11,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633918983,281.96,117.19,117.11,142.64570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633919481,8.5406,117.15,117.11,142.64570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633919689,281.96,117.19,117.14,0.05681748]
["bitfinex-derivatives","SOLF0:USTF0",1741633919987,45.34007266,117.2,117.14,0.05681748]
["bitfinex-derivatives","SOLF0:USTF0",1741633920383,45.34007266,117.2,117.15,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633920585,45.34007266,117.2,117.17,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633920886,90.68014534,117.21,117.16,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741633920887,8.5385,117.18,117.16,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741633921189,8.5385,117.18,117.17,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1741633921386,8.5372,117.19,117.17,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1741633921785,60.78675444,117.21,117.17,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1741633921989,8.5373,117.19,117.17,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1741633922188,60.78675444,117.21,117.17,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1741633922390,68.24570295,117.2,117.17,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1741633922584,8.5379,117.18,117.17,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1741633922786,60.78675444,117.21,117.17,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1741633922993,60.78675444,117.21,117.17,68.30852335]
["bitfinex-derivatives","SOLF0:USTF0",1741633923194,60.78675444,117.21,117.18,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741633923588,8.5341,117.24,117.18,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741633923788,8.5341,117.24,117.19,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633923986,424.48570295,117.3,117.2,0.06501137]
["bitfinex-derivatives","SOLF0:USTF0",1741633924191,424.48570295,117.3,117.19,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633924393,424.48570295,117.3,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633924595,68.24570295,117.28,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633925591,424.48570295,117.3,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633926189,350.14570295,117.3,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633927095,281.9,117.3,117.23,68.30862132]
["bitfinex-derivatives","SOLF0:USTF0",1741633927283,8.5315,117.27,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633927489,424.44570295,117.3,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633927688,68.24570295,117.26,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633927994,68.24570295,117.28,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633928191,68.24570295,117.26,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633928397,8.5336,117.24,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633928993,68.24570295,117.26,117.23,0.06291837]
["bitfinex-derivatives","SOLF0:USTF0",1741633929599,68.24570295,117.24,117.23,0.00131837]
["bitfinex-derivatives","SOLF0:USTF0",1741633929796,194.0,117.23,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633929992,8.5407,117.15,117.09,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1741633930197,68.24570295,117.17,117.09,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1741633930397,68.24570295,117.17,117.07,12.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741633930807,68.24570295,117.15,117.07,12.5555]
["bitfinex-derivatives","SOLF0:USTF0",1741633930998,68.24570295,117.15,117.11,0.06266114]
["bitfinex-derivatives","SOLF0:USTF0",1741633930999,0.05469193,117.13,117.11,0.06266114]
["bitfinex-derivatives","SOLF0:USTF0",1741633931196,8.5423,117.12,117.11,0.06266114]
["bitfinex-derivatives","SOLF0:USTF0",1741633931395,0.05469193,117.13,117.11,0.06266114]
["bitfinex-derivatives","SOLF0:USTF0",1741633932701,281.74,117.2,117.12,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633933600,68.24570295,117.19,117.08,142.52570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633934002,281.74,117.2,117.14,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741633934200,281.74,117.2,117.14,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633934503,281.74,117.2,117.16,0.05950034]
["bitfinex-derivatives","SOLF0:USTF0",1741633936804,74.28,117.23,117.16,0.05950034]
["bitfinex-derivatives","SOLF0:USTF0",1741633937505,8.5358,117.21,117.16,0.05950034]
["bitfinex-derivatives","SOLF0:USTF0",1741633937695,74.28,117.23,117.16,0.05950034]
["bitfinex-derivatives","SOLF0:USTF0",1741633937898,8.5357,117.22,117.16,4.36940034]
["bitfinex-derivatives","SOLF0:USTF0",1741633938100,350.00570295,117.25,117.16,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741633938304,281.76,117.25,117.18,0.05651844]
["bitfinex-derivatives","SOLF0:USTF0",1741633939005,8.5338,117.24,117.19,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741633939204,281.76,117.25,117.16,72.55560295]
["bitfinex-derivatives","SOLF0:USTF0",1741633939605,281.76,117.25,117.2,0.06242742]
["bitfinex-derivatives","SOLF0:USTF0",1741633939804,68.24570295,117.29,117.2,0.06242742]
["bitfinex-derivatives","SOLF0:USTF0",1741633940109,8.5319,117.27,117.18,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633940296,68.24570295,117.29,117.23,0.05728793]
["bitfinex-derivatives","SOLF0:USTF0",1741633940496,281.74,117.3,117.23,0.05728793]
["bitfinex-derivatives","SOLF0:USTF0",1741633941009,281.74,117.3,117.23,12.92208793]
["bitfinex-derivatives","SOLF0:USTF0",1741633941203,8.5307,117.28,117.23,21.45598793]
["bitfinex-derivatives","SOLF0:USTF0",1741633941407,281.74,117.3,117.23,12.92208793]
["bitfinex-derivatives","SOLF0:USTF0",1741633941805,290.2696,117.3,117.25,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741633942105,281.74,117.3,117.23,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741633942307,281.74,117.3,117.26,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1741633942602,68.24570295,117.33,117.26,0.0539568]
["bitfinex-derivatives","SOLF0:USTF0",1741633942803,349.90570295,117.35,117.27,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741633943207,8.5297,117.3,117.25,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741633943407,349.90570295,117.35,117.24,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633943709,8.5267,117.34,117.24,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633943898,8.5267,117.34,117.28,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1741633944299,290.1859,117.35,117.28,0.06152056]
["bitfinex-derivatives","SOLF0:USTF0",1741633944503,281.66,117.35,117.28,68.30722351]
["bitfinex-derivatives","SOLF0:USTF0",1741633944811,281.66,117.4,117.3,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633945008,281.66,117.4,117.31,82.6096]
["bitfinex-derivatives","SOLF0:USTF0",1741633945308,290.182,117.4,117.34,0.06528272]
["bitfinex-derivatives","SOLF0:USTF0",1741633945603,281.66,117.4,117.34,0.06528272]
["bitfinex-derivatives","SOLF0:USTF0",1741633945810,8.5203,117.43,117.34,68.31098567]
["bitfinex-derivatives","SOLF0:USTF0",1741633946010,92.55024541,117.46,117.36,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633946208,92.55024541,117.46,117.38,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633946414,92.55024541,117.46,117.42,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633946617,92.55024541,117.46,117.42,142.40570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633946810,92.55024541,117.46,117.43,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741633947113,4.541e-05,117.46,117.44,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633947813,67.93349417,117.47,117.44,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633948007,337.54584322,117.5,117.46,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633948213,76.37700416,117.49,117.48,76.76180295]
["bitfinex-derivatives","SOLF0:USTF0",1741633948407,76.37700416,117.49,117.48,150.86180295]
["bitfinex-derivatives","SOLF0:USTF0",1741633948709,319.71420793,117.5,117.49,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741633949117,319.71420793,117.5,117.48,210.5914059]
["bitfinex-derivatives","SOLF0:USTF0",1741633949314,319.71420793,117.5,117.48,142.34570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633949513,319.71420793,117.5,117.48,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1741633949706,452.341902,117.55,117.48,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1741633949707,8.4784,117.57,117.5,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741633949912,8.4784,117.57,117.52,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633950212,8.4784,117.57,117.49,142.32570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633950413,8.4784,117.57,117.53,0.06039843]
["bitfinex-derivatives","SOLF0:USTF0",1741633950911,68.24570295,117.55,117.39,195.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741633951114,68.24570295,117.51,117.4,1.70357751]
["bitfinex-derivatives","SOLF0:USTF0",1741633951310,68.24570295,117.51,117.39,146.33460295]
["bitfinex-derivatives","SOLF0:USTF0",1741633951712,68.24570295,117.49,117.39,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1741633952216,0.05867992,117.45,117.43,0.05398638]
["bitfinex-derivatives","SOLF0:USTF0",1741633953317,68.30438287,117.45,117.34,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633953511,68.30438287,117.45,117.36,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741633953711,8.80317754,117.45,117.44,264.33839726]
["bitfinex-derivatives","SOLF0:USTF0",1741633953911,8.80317754,117.45,117.44,244.45439726]
["bitfinex-derivatives","SOLF0:USTF0",1741633954117,4.3552,117.46,117.44,244.45439726]
["bitfinex-derivatives","SOLF0:USTF0",1741633954318,4.3552,117.46,117.42,287.08639722]
["bitfinex-derivatives","SOLF0:USTF0",1741633954617,4.3552,117.46,117.44,0.06081868]
["bitfinex-derivatives","SOLF0:USTF0",1741633954618,0.05916315,117.46,117.44,0.06081868]
["bitfinex-derivatives","SOLF0:USTF0",1741633955523,72.23530295,117.48,117.44,0.06081868]
["bitfinex-derivatives","SOLF0:USTF0",1741633955715,281.22,117.51,117.44,0.06081868]
["bitfinex-derivatives","SOLF0:USTF0",1741633955919,68.24570295,117.52,117.44,0.06081868]
["bitfinex-derivatives","SOLF0:USTF0",1741633956217,281.16,117.56,117.44,0.06081868]
["bitfinex-derivatives","SOLF0:USTF0",1741633956218,68.24570295,117.54,117.44,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741633956421,68.24570295,117.52,117.43,37.76262818]
["bitfinex-derivatives","SOLF0:USTF0",1741633956620,281.16,117.56,117.42,142.22570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633956621,355.14,117.56,117.42,142.22570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633956817,0.05874906,117.5,117.48,0.0625501]
["bitfinex-derivatives","SOLF0:USTF0",1741633957015,0.05874906,117.5,117.42,142.22570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633957222,68.24570295,117.51,117.42,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1741633957424,68.24570295,117.49,117.48,0.0620721]
["bitfinex-derivatives","SOLF0:USTF0",1741633957715,68.24570295,117.49,117.38,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1741633957917,68.24570295,117.47,117.38,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1741633958426,68.24570295,117.45,117.38,91.83634947]
["bitfinex-derivatives","SOLF0:USTF0",1741633959023,0.05456461,117.43,117.4,0.05745056]
["bitfinex-derivatives","SOLF0:USTF0",1741633960622,0.05456461,117.43,117.37,438.91024712]
["bitfinex-derivatives","SOLF0:USTF0",1741633961016,68.24570295,117.42,117.37,438.91024712]
["bitfinex-derivatives","SOLF0:USTF0",1741633961220,68.24570295,117.4,117.37,438.91024712]
["bitfinex-derivatives","SOLF0:USTF0",1741633961422,8.5234,117.38,117.37,438.91024712]
["bitfinex-derivatives","SOLF0:USTF0",1741633961626,68.24570295,117.42,117.37,438.91024712]
["bitfinex-derivatives","SOLF0:USTF0",1741633961814,0.06538057,117.39,117.37,438.96748727]
["bitfinex-derivatives","SOLF0:USTF0",1741633962019,8.5234,117.38,117.37,438.96748727]
["bitfinex-derivatives","SOLF0:USTF0",1741633962421,0.06538057,117.39,117.37,438.96748727]
["bitfinex-derivatives","SOLF0:USTF0",1741633963023,76.76910295,117.38,117.37,337.18402421]
["bitfinex-derivatives","SOLF0:USTF0",1741633963323,76.76910295,117.38,117.37,288.90162421]
["bitfinex-derivatives","SOLF0:USTF0",1741633963525,79.32910295,117.38,117.37,288.90162421]
["bitfinex-derivatives","SOLF0:USTF0",1741633963827,76.76910295,117.38,117.37,288.90162421]
["bitfinex-derivatives","SOLF0:USTF0",1741633964228,76.76910295,117.38,117.37,271.33252421]
["bitfinex-derivatives","SOLF0:USTF0",1741633964428,8.58828057,117.39,117.37,271.33252421]
["bitfinex-derivatives","SOLF0:USTF0",1741633964631,0.06538057,117.39,117.37,271.33252421]
["bitfinex-derivatives","SOLF0:USTF0",1741633966527,8.5178,117.46,117.37,271.33252421]
["bitfinex-derivatives","SOLF0:USTF0",1741633966726,68.24570295,117.47,117.4,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741633966926,68.24570295,117.47,117.37,339.52098701]
["bitfinex-derivatives","SOLF0:USTF0",1741633967825,0.0577058,117.43,117.41,8.58186033]
["bitfinex-derivatives","SOLF0:USTF0",1741633968032,0.0577058,117.43,117.41,0.06106033]
["bitfinex-derivatives","SOLF0:USTF0",1741633968428,0.0577058,117.43,117.41,8.58186033]
["bitfinex-derivatives","SOLF0:USTF0",1741633968931,281.16,117.48,117.43,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741633969132,281.16,117.48,117.4,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1741633969535,281.16,117.48,117.41,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741633969724,68.24570295,117.51,117.4,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1741633969922,68.24570295,117.51,117.41,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741633970121,68.24570295,117.45,117.44,0.06288244]
["bitfinex-derivatives","SOLF0:USTF0",1741633970322,68.24570295,117.47,117.37,72.26270295]
["bitfinex-derivatives","SOLF0:USTF0",1741633970527,0.05756518,117.46,117.43,0.05520277]
["bitfinex-derivatives","SOLF0:USTF0",1741633970828,142.10570295,117.49,117.43,0.05520277]
["bitfinex-derivatives","SOLF0:USTF0",1741633971029,0.05858107,117.46,117.43,0.05520277]
["bitfinex-derivatives","SOLF0:USTF0",1741633971330,8.5188,117.45,117.43,0.05520277]
["bitfinex-derivatives","SOLF0:USTF0",1741633971527,0.05858107,117.46,117.43,0.05520277]
["bitfinex-derivatives","SOLF0:USTF0",1741633972634,0.05858107,117.46,117.44,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1741633972832,0.05858107,117.46,117.43,0.05520277]
["bitfinex-derivatives","SOLF0:USTF0",1741633974132,0.05858107,117.46,117.45,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741633974323,285.4975,117.53,117.43,0.05520277]
["bitfinex-derivatives","SOLF0:USTF0",1741633974324,8.5136,117.52,117.43,70.86090572]
["bitfinex-derivatives","SOLF0:USTF0",1741633974526,349.40570295,117.53,117.42,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741633975232,68.24570295,117.51,117.42,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741633975438,349.40570295,117.53,117.48,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741633975633,68.24570295,117.55,117.43,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633975935,349.32570295,117.58,117.47,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633976336,68.24570295,117.54,117.44,78.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741633977037,8.513,117.53,117.44,78.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741633977330,142.04570295,117.56,117.44,78.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741633977530,142.04570295,117.56,117.47,0.06269922]
["bitfinex-derivatives","SOLF0:USTF0",1741633977730,142.04570295,117.56,117.44,78.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741633977936,68.24570295,117.54,117.5,0.05661657]
["bitfinex-derivatives","SOLF0:USTF0",1741633978342,142.04570295,117.56,117.5,0.05661657]
["bitfinex-derivatives","SOLF0:USTF0",1741633979036,281.08,117.58,117.5,0.05661657]
["bitfinex-derivatives","SOLF0:USTF0",1741633979232,68.24570295,117.59,117.5,0.05661657]
["bitfinex-derivatives","SOLF0:USTF0",1741633979437,68.24570295,117.61,117.5,76.63820295]
["bitfinex-derivatives","SOLF0:USTF0",1741633979632,68.24570295,117.61,117.53,0.06206404]
["bitfinex-derivatives","SOLF0:USTF0",1741633979838,68.24570295,117.59,117.5,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741633980034,68.24570295,117.57,117.5,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741633980231,68.24570295,117.59,117.44,476.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741633980232,68.24570295,117.55,117.45,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741633980436,68.24570295,117.55,117.47,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1741633980740,68.24570295,117.53,117.46,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741633980943,68.24570295,117.53,117.46,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1741633981242,68.24570295,117.49,117.39,121.9782477]
["bitfinex-derivatives","SOLF0:USTF0",1741633981434,68.24570295,117.49,117.4,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741633981635,349.20570295,117.49,117.39,121.9782477]
["bitfinex-derivatives","SOLF0:USTF0",1741633981835,8.5187,117.45,117.4,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741633982037,68.24570295,117.47,117.38,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1741633982340,68.24570295,117.45,117.38,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1741633982536,0.06228713,117.44,117.41,0.05663623]
["bitfinex-derivatives","SOLF0:USTF0",1741633983739,0.06228713,117.44,117.3,141.94570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633983740,68.24570295,117.43,117.3,141.94570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633983948,68.24570295,117.43,117.31,12.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741633984147,68.24570295,117.43,117.31,86.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741633984349,73.7,117.46,117.31,86.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741633984550,76.76680295,117.42,117.34,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741633984753,68.24570295,117.42,117.31,86.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741633985048,0.05443813,117.39,117.37,0.05718003]
["bitfinex-derivatives","SOLF0:USTF0",1741633985243,73.7,117.46,117.37,0.05718003]
["bitfinex-derivatives","SOLF0:USTF0",1741633985447,68.24570295,117.45,117.36,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1741633986048,68.24570295,117.47,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633986245,8.5167,117.48,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633986446,0.06448796,117.43,117.41,0.06224848]
["bitfinex-derivatives","SOLF0:USTF0",1741633986652,8.5147,117.5,117.43,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741633986848,205.64113835,117.54,117.43,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633987053,11.64113835,117.54,117.43,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633987249,68.24570295,117.53,117.42,77.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741633987455,68.24570295,117.51,117.42,77.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741633987855,0.05695054,117.48,117.45,0.06268348]
["bitfinex-derivatives","SOLF0:USTF0",1741633988755,141.92570295,117.47,117.35,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633989057,68.24570295,117.46,117.36,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741633989355,68.24570295,117.44,117.36,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741633989557,68.24570295,117.42,117.32,78.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741633989961,0.05593156,117.38,117.36,0.05486881]
["bitfinex-derivatives","SOLF0:USTF0",1741633990550,0.05593156,117.38,117.37,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741633990757,68.24570295,117.47,117.36,2.61486881]
["bitfinex-derivatives","SOLF0:USTF0",1741633990954,262.24570295,117.51,117.45,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741633991155,349.26570295,117.53,117.4,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1741633991457,68.24570295,117.5,117.4,82.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741633991657,68.24570295,117.48,117.4,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741633991855,0.06370246,117.46,117.44,0.05702576]
["bitfinex-derivatives","SOLF0:USTF0",1741633992055,0.06370246,117.46,117.4,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741633992357,136.4914059,117.42,117.32,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741633992561,68.24570295,117.39,117.32,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741633992860,68.24570295,117.39,117.29,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741633993059,68.24570295,117.35,117.2,472.02]
["bitfinex-derivatives","SOLF0:USTF0",1741633993361,73.64,117.36,117.29,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633993559,0.06295816,117.29,117.26,0.06034313]
["bitfinex-derivatives","SOLF0:USTF0",1741633993754,194.0,117.41,117.27,349.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633993959,194.0,117.45,117.35,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633994159,73.64,117.46,117.36,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741633994360,73.64,117.46,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633994564,73.64,117.46,117.36,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741633994758,4.0065,117.47,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633994958,0.05683251,117.42,117.4,0.06031689]
["bitfinex-derivatives","SOLF0:USTF0",1741633995459,281.04,117.48,117.4,0.06427719]
["bitfinex-derivatives","SOLF0:USTF0",1741633995665,281.04,117.48,117.39,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633995864,73.62,117.51,117.39,72.57110295]
["bitfinex-derivatives","SOLF0:USTF0",1741633996165,68.24570295,117.5,117.39,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741633996362,68.24570295,117.48,117.39,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741633996759,8.5173,117.47,117.42,0.05522781]
["bitfinex-derivatives","SOLF0:USTF0",1741633997062,68.24570295,117.48,117.42,0.05522781]
["bitfinex-derivatives","SOLF0:USTF0",1741633997966,8.5173,117.47,117.42,0.05522781]
["bitfinex-derivatives","SOLF0:USTF0",1741633998173,68.24570295,117.48,117.42,0.05522781]
["bitfinex-derivatives","SOLF0:USTF0",1741633998467,8.5177,117.46,117.42,0.05522781]
["bitfinex-derivatives","SOLF0:USTF0",1741633998665,68.24570295,117.48,117.42,0.05522781]
["bitfinex-derivatives","SOLF0:USTF0",1741633998966,68.24570295,117.46,117.42,0.05522781]
["bitfinex-derivatives","SOLF0:USTF0",1741633999168,194.0,117.52,117.36,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741633999169,68.24570295,117.44,117.36,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741633999667,354.64,117.45,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741633999964,281.04,117.45,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634000166,281.04,117.45,117.36,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741634000557,0.05658118,117.42,117.39,0.06262534]
["bitfinex-derivatives","SOLF0:USTF0",1741634000757,68.24570295,117.48,117.37,141.82570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634000967,0.05628816,117.42,117.39,0.06042818]
["bitfinex-derivatives","SOLF0:USTF0",1741634001159,68.24570295,117.44,117.36,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741634001366,0.05796146,117.41,117.39,0.06075611]
["bitfinex-derivatives","SOLF0:USTF0",1741634001679,68.24570295,117.48,117.38,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634001865,68.24570295,117.48,117.37,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1741634002067,68.24570295,117.48,117.38,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1741634002068,8.5196,117.45,117.38,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1741634002364,68.24570295,117.46,117.37,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1741634002566,8.5216,117.42,117.36,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741634002767,68.24570295,117.44,117.4,0.06426617]
["bitfinex-derivatives","SOLF0:USTF0",1741634003166,8.5221,117.41,117.4,0.00154101]
["bitfinex-derivatives","SOLF0:USTF0",1741634003368,281.06,117.41,117.32,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741634003762,68.24570295,117.4,117.32,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741634004568,0.05925688,117.37,117.35,0.05536659]
["bitfinex-derivatives","SOLF0:USTF0",1741634006268,141.80570295,117.36,117.25,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741634006474,68.24570295,117.33,117.25,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741634006969,68.24570295,117.31,117.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741634007168,68.24570295,117.29,117.23,1.70604793]
["bitfinex-derivatives","SOLF0:USTF0",1741634007569,0.06543773,117.27,117.25,0.06121162]
["bitfinex-derivatives","SOLF0:USTF0",1741634008272,8.533,117.26,117.25,0.06121162]
["bitfinex-derivatives","SOLF0:USTF0",1741634009469,8.5353,117.23,117.14,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634009671,68.24570295,117.24,117.14,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741634009965,68.24570295,117.22,117.14,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741634010167,68.24570295,117.2,117.13,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741634010363,141.78570295,117.2,117.09,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741634010767,0.05633174,117.16,117.13,0.05935943]
["bitfinex-derivatives","SOLF0:USTF0",1741634011369,68.24570295,117.22,117.13,73.61935943]
["bitfinex-derivatives","SOLF0:USTF0",1741634011663,354.78,117.23,117.13,73.61935943]
["bitfinex-derivatives","SOLF0:USTF0",1741634011664,354.78,117.23,117.13,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1741634012173,68.24570295,117.22,117.13,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1741634012476,68.24570295,117.22,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634012477,68.24570295,117.2,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634012676,0.06486894,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634012872,76.78310295,117.2,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634013075,0.06208253,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634013273,8.60078253,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634013472,0.06208253,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634014370,8.60028253,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634014572,0.06208253,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634015274,8.5388,117.18,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634015570,0.06208253,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634015871,0.06208253,117.19,117.16,8.59917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634016176,0.06208253,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634017776,8.5395,117.17,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634017977,0.06208253,117.19,117.16,0.05917423]
["bitfinex-derivatives","SOLF0:USTF0",1741634018370,68.24570295,117.18,117.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741634018575,68.24570295,117.18,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634018776,8.5405,117.16,117.1,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741634018981,68.24570295,117.18,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634019280,68.24570295,117.16,117.04,76.24240295]
["bitfinex-derivatives","SOLF0:USTF0",1741634019676,0.06213013,117.11,117.09,0.05501004]
["bitfinex-derivatives","SOLF0:USTF0",1741634019872,8.5423,117.14,117.09,0.05501004]
["bitfinex-derivatives","SOLF0:USTF0",1741634020077,0.06173401,117.11,117.09,0.05501004]
["bitfinex-derivatives","SOLF0:USTF0",1741634020681,68.24570295,117.1,117.0,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634021976,0.06529347,117.06,117.04,0.06307131]
["bitfinex-derivatives","SOLF0:USTF0",1741634022682,0.06529347,117.06,117.05,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1741634023084,194.0,117.13,117.04,73.62307131]
["bitfinex-derivatives","SOLF0:USTF0",1741634023384,4.3665,117.15,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634023780,281.6,117.16,117.06,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634023985,355.28,117.21,117.1,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634024188,281.72,117.21,117.12,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634024785,281.72,117.21,117.11,77.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741634025180,281.72,117.21,117.13,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741634025386,0.05495336,117.17,117.15,0.05752641]
["bitfinex-derivatives","SOLF0:USTF0",1741634026188,0.05495336,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741634026887,0.05495336,117.17,117.15,8.59822641]
["bitfinex-derivatives","SOLF0:USTF0",1741634027088,0.05495336,117.17,117.15,0.05752641]
["bitfinex-derivatives","SOLF0:USTF0",1741634027290,0.05495336,117.17,117.15,8.59832641]
["bitfinex-derivatives","SOLF0:USTF0",1741634027992,0.05495336,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741634028387,0.05495336,117.17,117.15,0.05752641]
["bitfinex-derivatives","SOLF0:USTF0",1741634029095,0.05495336,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741634029696,0.05495336,117.17,117.15,8.59822641]
["bitfinex-derivatives","SOLF0:USTF0",1741634029896,0.05495336,117.17,117.15,0.05752641]
["bitfinex-derivatives","SOLF0:USTF0",1741634030292,0.05495336,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741634031096,0.05495336,117.17,117.15,0.05752641]
["bitfinex-derivatives","SOLF0:USTF0",1741634033795,0.05495336,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741634034597,0.05495336,117.17,117.15,0.05752641]
["bitfinex-derivatives","SOLF0:USTF0",1741634034991,0.05495336,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741634035388,281.72,117.21,117.15,0.05752641]
["bitfinex-derivatives","SOLF0:USTF0",1741634035593,475.72,117.29,117.18,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634035885,73.44,117.32,117.22,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634036093,68.24570295,117.33,117.28,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1741634036294,4.2578,117.36,117.26,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634036496,139.54379217,117.37,117.26,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1741634036698,0.06183256,117.32,117.3,0.05490077]
["bitfinex-derivatives","SOLF0:USTF0",1741634037097,68.24570295,117.36,117.3,0.05490077]
["bitfinex-derivatives","SOLF0:USTF0",1741634037291,0.06183256,117.32,117.3,0.05490077]
["bitfinex-derivatives","SOLF0:USTF0",1741634037698,0.06183256,117.32,117.31,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741634038096,0.06183256,117.32,117.3,0.05490077]
["bitfinex-derivatives","SOLF0:USTF0",1741634040809,281.72,117.39,117.3,68.30060372]
["bitfinex-derivatives","SOLF0:USTF0",1741634040996,294.96308728,117.48,117.3,68.30060372]
["bitfinex-derivatives","SOLF0:USTF0",1741634040997,198.0926,117.44,117.32,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634041194,266.33830295,117.44,117.32,141.58570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634041401,327.34043648,117.45,117.34,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634041703,45.80043648,117.45,117.32,354.88]
["bitfinex-derivatives","SOLF0:USTF0",1741634041908,45.80043648,117.45,117.4,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634042108,45.80043648,117.45,117.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741634042299,8.5192,117.45,117.4,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1741634042499,1.70299727,117.44,117.36,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634042704,1.70299727,117.44,117.43,0.06516875]
["bitfinex-derivatives","SOLF0:USTF0",1741634042902,1.70299727,117.44,117.38,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634043102,1.70299727,117.44,117.42,0.05858536]
["bitfinex-derivatives","SOLF0:USTF0",1741634044196,69.94870022,117.44,117.42,0.05858536]
["bitfinex-derivatives","SOLF0:USTF0",1741634044505,281.42,117.43,117.33,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741634044704,68.24570295,117.41,117.33,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741634045102,68.24570295,117.39,117.28,72.26000295]
["bitfinex-derivatives","SOLF0:USTF0",1741634045306,68.24570295,117.37,117.29,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741634045608,0.05858536,117.35,117.32,0.06102765]
["bitfinex-derivatives","SOLF0:USTF0",1741634045904,0.05858536,117.35,117.28,77.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741634046208,0.05858536,117.35,117.32,0.05541466]
["bitfinex-derivatives","SOLF0:USTF0",1741634046905,8.536e-05,117.35,117.33,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1741634047207,68.24570295,117.47,117.34,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634047411,281.4,117.48,117.41,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741634047906,281.4,117.48,117.4,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741634048101,68.24570295,117.47,117.42,0.06202603]
["bitfinex-derivatives","SOLF0:USTF0",1741634048307,68.24570295,117.45,117.42,0.06202603]
["bitfinex-derivatives","SOLF0:USTF0",1741634048607,8.5182,117.47,117.42,0.06202603]
["bitfinex-derivatives","SOLF0:USTF0",1741634048808,281.4,117.48,117.42,0.06202603]
["bitfinex-derivatives","SOLF0:USTF0",1741634049009,68.24570295,117.47,117.42,0.06202603]
["bitfinex-derivatives","SOLF0:USTF0",1741634049206,266.47780295,117.49,117.42,0.06202603]
["bitfinex-derivatives","SOLF0:USTF0",1741634049412,68.24570295,117.51,117.42,0.06202603]
["bitfinex-derivatives","SOLF0:USTF0",1741634049605,1.7019828,117.51,117.43,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1741634049911,1.7019828,117.51,117.45,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1741634050600,1.7019828,117.51,117.46,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634050803,1.7019828,117.51,117.46,72.45710295]
["bitfinex-derivatives","SOLF0:USTF0",1741634051405,1.7019828,117.51,117.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741634052208,1.7019828,117.51,117.46,12.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741634052511,1.7019828,117.51,117.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741634054208,8.5161,117.5,117.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741634054409,1.70227253,117.49,117.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741634054608,1.70227253,117.49,117.43,81.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741634054808,1.70227253,117.49,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634055103,69.94797548,117.49,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634055311,8.5178,117.47,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634055514,68.24570295,117.49,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634055705,8.5174,117.48,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634055913,68.24570295,117.49,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634056309,349.44570295,117.51,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634057117,281.2,117.51,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634057320,8.5155,117.51,117.46,0.05565918]
["bitfinex-derivatives","SOLF0:USTF0",1741634057512,68.24570295,117.53,117.47,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741634057714,68.24570295,117.53,117.44,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741634057715,354.22,117.56,117.45,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634057907,281.14,117.56,117.49,0.05711163]
["bitfinex-derivatives","SOLF0:USTF0",1741634059420,8.5131,117.54,117.49,0.05711163]
["bitfinex-derivatives","SOLF0:USTF0",1741634059619,281.14,117.56,117.49,0.05711163]
["bitfinex-derivatives","SOLF0:USTF0",1741634059920,68.24570295,117.53,117.49,0.05711163]
["bitfinex-derivatives","SOLF0:USTF0",1741634060122,68.24570295,117.55,117.5,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741634060315,68.24570295,117.55,117.46,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741634060518,281.14,117.56,117.51,0.05741692]
["bitfinex-derivatives","SOLF0:USTF0",1741634060719,262.24570295,117.59,117.51,0.05741692]
["bitfinex-derivatives","SOLF0:USTF0",1741634060920,349.32570295,117.61,117.5,145.39720295]
["bitfinex-derivatives","SOLF0:USTF0",1741634061124,194.0,117.63,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741634061321,194.0,117.66,117.56,141.26570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634061518,8.5042,117.66,117.58,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634061716,262.24570295,117.7,117.6,0.05906415]
["bitfinex-derivatives","SOLF0:USTF0",1741634062120,262.24570295,117.7,117.58,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634062320,349.24570295,117.72,117.64,0.06042757]
["bitfinex-derivatives","SOLF0:USTF0",1741634062621,281.0,117.72,117.62,141.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634062820,68.24570295,117.69,117.67,0.05655079]
["bitfinex-derivatives","SOLF0:USTF0",1741634063020,68.24570295,117.69,117.57,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741634063223,68.24570295,117.65,117.57,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741634063524,76.75230295,117.63,117.55,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741634063724,422.22570295,117.65,117.55,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741634063725,353.98,117.65,117.55,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741634063925,68.24570295,117.64,117.55,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741634064119,68.24570295,117.62,117.55,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741634064421,0.05469907,117.61,117.58,0.06053345]
["bitfinex-derivatives","SOLF0:USTF0",1741634066432,68.24570295,117.6,117.58,0.06053345]
["bitfinex-derivatives","SOLF0:USTF0",1741634066720,68.24570295,117.6,117.5,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741634066925,8.5117,117.56,117.5,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741634067429,8.5123,117.55,117.5,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741634067631,68.24570295,117.58,117.5,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741634067820,262.24570295,117.64,117.52,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634068131,280.9,117.65,117.58,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741634068431,4.2194,117.68,117.58,141.14570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634068739,72.46510295,117.68,117.59,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741634069127,0.0548739,117.65,117.62,0.0544355]
["bitfinex-derivatives","SOLF0:USTF0",1741634069528,8.5061,117.63,117.59,12.6888]
["bitfinex-derivatives","SOLF0:USTF0",1741634069733,0.0548739,117.65,117.62,0.05959382]
["bitfinex-derivatives","SOLF0:USTF0",1741634069924,68.24570295,117.68,117.62,0.05959382]
["bitfinex-derivatives","SOLF0:USTF0",1741634070118,0.0548739,117.65,117.62,0.05959382]
["bitfinex-derivatives","SOLF0:USTF0",1741634071330,68.30057685,117.65,117.62,0.05959382]
["bitfinex-derivatives","SOLF0:USTF0",1741634071636,68.30057685,117.65,117.55,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741634071934,4.412,117.67,117.58,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741634072131,8.5058,117.64,117.56,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634072325,615.98570295,117.7,117.58,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634072529,280.88,117.7,117.6,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634072736,262.24570295,117.76,117.65,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634072933,0.05707572,117.66,117.65,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634073237,262.24570295,117.76,117.65,141.08570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634073636,8.5003,117.72,117.65,141.08570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634073829,262.24570295,117.76,117.65,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1741634074034,262.24570295,117.76,117.61,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741634074035,194.0,117.75,117.61,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741634074238,8.5015,117.7,117.69,0.00611157]
["bitfinex-derivatives","SOLF0:USTF0",1741634074433,8.5015,117.7,117.59,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741634074434,194.0,117.69,117.59,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741634074642,68.24570295,117.66,117.59,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741634074838,68.24570295,117.68,117.59,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741634075038,194.0,117.69,117.59,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741634075242,68.24570295,117.68,117.59,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741634075443,68.24570295,117.66,117.59,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741634075640,0.06329287,117.65,117.62,0.05972093]
["bitfinex-derivatives","SOLF0:USTF0",1741634076740,8.4999,117.72,117.62,68.30542388]
["bitfinex-derivatives","SOLF0:USTF0",1741634077039,266.8,117.73,117.62,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634077433,68.24570295,117.74,117.64,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634077634,280.72,117.75,117.66,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634077840,289.2177,117.75,117.67,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741634078036,0.05532231,117.72,117.69,0.0604249]
["bitfinex-derivatives","SOLF0:USTF0",1741634079744,0.05532231,117.72,117.69,8.5619249]
["bitfinex-derivatives","SOLF0:USTF0",1741634079943,0.05532231,117.72,117.69,0.0604249]
["bitfinex-derivatives","SOLF0:USTF0",1741634081246,8.5011,117.7,117.69,0.0604249]
["bitfinex-derivatives","SOLF0:USTF0",1741634081635,68.30102526,117.72,117.62,76.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741634081841,68.24570295,117.7,117.62,76.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741634082142,194.0,117.71,117.62,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741634082343,8.4988,117.74,117.64,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634082543,68.24570295,117.76,117.66,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634082745,68.24570295,117.76,117.65,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741634082945,0.0584098,117.72,117.7,0.05512242]
["bitfinex-derivatives","SOLF0:USTF0",1741634083349,8.5003,117.71,117.7,0.05512242]
["bitfinex-derivatives","SOLF0:USTF0",1741634084038,8.5031,117.68,117.62,72.27800295]
["bitfinex-derivatives","SOLF0:USTF0",1741634084347,8.5031,117.68,117.62,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741634084547,68.24570295,117.72,117.62,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741634084743,280.6,117.71,117.62,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741634084946,68.24570295,117.7,117.62,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741634085142,8.5041,117.66,117.65,0.05700268]
["bitfinex-derivatives","SOLF0:USTF0",1741634085546,0.06020337,117.68,117.65,0.05700268]
["bitfinex-derivatives","SOLF0:USTF0",1741634085851,8.5039,117.66,117.65,0.05700268]
["bitfinex-derivatives","SOLF0:USTF0",1741634086249,68.30590632,117.68,117.58,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741634086450,68.24570295,117.66,117.58,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741634086645,68.24570295,117.64,117.55,81.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741634086847,8.5079,117.61,117.55,85.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741634087146,68.24570295,117.64,117.55,85.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741634087543,0.05982336,117.61,117.58,0.05829433]
["bitfinex-derivatives","SOLF0:USTF0",1741634087948,8.5117,117.56,117.51,211.24697811]
["bitfinex-derivatives","SOLF0:USTF0",1741634088252,68.24570295,117.6,117.51,219.76177811]
["bitfinex-derivatives","SOLF0:USTF0",1741634088454,8.5088,117.6,117.52,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634088643,68.24570295,117.62,117.52,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634088846,68.24570295,117.6,117.51,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741634089139,68.31021308,117.58,117.49,12.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741634089345,68.31021308,117.58,117.54,0.06352326]
["bitfinex-derivatives","SOLF0:USTF0",1741634089547,68.24570295,117.58,117.54,0.06352326]
["bitfinex-derivatives","SOLF0:USTF0",1741634089747,0.06510805,117.57,117.54,0.06352326]
["bitfinex-derivatives","SOLF0:USTF0",1741634091144,8.5141,117.52,117.49,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741634091350,8.5141,117.52,117.46,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634091351,68.24570295,117.56,117.44,140.90570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634091549,68.24570295,117.56,117.43,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741634091550,68.24570295,117.54,117.43,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741634091745,8.515,117.51,117.43,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741634091948,140.90570295,117.54,117.43,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741634092151,68.24570295,117.52,117.43,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741634092357,0.06418065,117.5,117.47,0.0602577]
["bitfinex-derivatives","SOLF0:USTF0",1741634092655,0.06418065,117.5,117.47,8.5778577]
["bitfinex-derivatives","SOLF0:USTF0",1741634092950,0.06418065,117.5,117.47,0.0602577]
["bitfinex-derivatives","SOLF0:USTF0",1741634095250,140.9698836,117.5,117.32,471.76]
["bitfinex-derivatives","SOLF0:USTF0",1741634095456,68.24570295,117.48,117.38,12.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741634095654,68.24570295,117.52,117.41,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634095951,68.24570295,117.52,117.41,140.90570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634096155,68.24570295,117.5,117.41,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634096353,8.5193,117.45,117.41,81.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741634096551,0.05882299,117.47,117.44,0.06135687]
["bitfinex-derivatives","SOLF0:USTF0",1741634096857,8.5185,117.46,117.44,0.06135687]
["bitfinex-derivatives","SOLF0:USTF0",1741634097260,0.0651273,117.47,117.44,0.06135687]
["bitfinex-derivatives","SOLF0:USTF0",1741634099058,8.5831273,117.47,117.44,0.06135687]
["bitfinex-derivatives","SOLF0:USTF0",1741634099258,0.0651273,117.47,117.44,0.06135687]
["bitfinex-derivatives","SOLF0:USTF0",1741634099656,8.5192,117.45,117.44,0.06135687]
["bitfinex-derivatives","SOLF0:USTF0",1741634100253,8.5192,117.45,117.38,85.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741634100254,68.24570295,117.46,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634100661,349.08570295,117.48,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634100861,349.08570295,117.48,117.39,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741634101054,349.08570295,117.48,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634101055,68.24570295,117.44,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634101357,68.24570295,117.46,117.38,76.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741634101658,280.84,117.48,117.41,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741634101659,0.05575295,117.42,117.41,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741634101855,349.08570295,117.48,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634102055,68.24570295,117.45,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634102260,349.08570295,117.48,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634102261,68.24570295,117.47,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634102560,68.24570295,117.45,117.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741634102759,68.24570295,117.43,117.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741634102955,68.24570295,117.39,117.27,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1741634103155,68.24570295,117.41,117.37,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741634103156,280.92,117.41,117.37,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741634103360,8.5236,117.39,117.31,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634103556,280.92,117.41,117.31,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634103756,349.16570295,117.41,117.32,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741634103962,68.24570295,117.39,117.29,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634104158,0.05945896,117.38,117.35,0.05460315]
["bitfinex-derivatives","SOLF0:USTF0",1741634104366,8.5232,117.4,117.37,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1741634104660,0.06535758,117.38,117.31,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634104864,8.58955758,117.38,117.37,0.0536425]
["bitfinex-derivatives","SOLF0:USTF0",1741634105064,72.64,117.4,117.33,0.05975404]
["bitfinex-derivatives","SOLF0:USTF0",1741634105262,0.06010739,117.39,117.28,85.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741634105463,280.92,117.41,117.36,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741634105664,0.06495931,117.35,117.32,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634105863,349.16570295,117.41,117.29,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634106052,7.789e-05,117.35,117.32,0.05781545]
["bitfinex-derivatives","SOLF0:USTF0",1741634106259,280.92,117.41,117.31,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634106455,4.018,117.46,117.35,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634106765,4.018,117.46,117.36,80.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741634106969,68.24570295,117.44,117.36,80.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741634107168,0.05449577,117.42,117.4,0.063027]
["bitfinex-derivatives","SOLF0:USTF0",1741634107462,349.22570295,117.51,117.44,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1741634107766,68.24570295,117.45,117.37,76.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741634107965,68.24570295,117.45,117.37,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741634108166,68.24570295,117.43,117.36,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741634108464,68.24570295,117.43,117.36,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1741634108660,0.0649222,117.41,117.38,0.06539939]
["bitfinex-derivatives","SOLF0:USTF0",1741634109864,281.06,117.49,117.39,140.86570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634110167,349.30570295,117.49,117.4,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741634110468,421.94570295,117.54,117.43,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634110662,1.7019828,117.51,117.43,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634110862,1.7019828,117.51,117.44,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1741634111060,1.7019828,117.51,117.46,0.05400023]
["bitfinex-derivatives","SOLF0:USTF0",1741634111061,1.418e-05,117.48,117.46,0.05400023]
["bitfinex-derivatives","SOLF0:USTF0",1741634111258,63.82459411,117.6,117.47,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634111461,55.31619411,117.6,117.51,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634111665,55.31619411,117.6,117.53,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634111864,42.27149411,117.6,117.55,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634112171,364.21883989,117.66,117.55,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634112172,281.08,117.67,117.57,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634112361,281.08,117.67,117.57,140.86570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634112558,281.08,117.67,117.56,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741634112559,68.24570295,117.64,117.56,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741634112759,68.24570295,117.62,117.54,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741634113465,0.06257881,117.59,117.57,0.06273321]
["bitfinex-derivatives","SOLF0:USTF0",1741634114265,547.64,117.67,117.57,68.30843616]
["bitfinex-derivatives","SOLF0:USTF0",1741634114469,353.64,117.67,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741634114671,68.24570295,117.66,117.55,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1741634115059,353.64,117.67,117.56,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741634115060,68.24570295,117.64,117.56,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741634115565,0.06077862,117.61,117.59,0.06057667]
["bitfinex-derivatives","SOLF0:USTF0",1741634116365,0.06077862,117.61,117.54,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741634116565,68.24570295,117.6,117.5,140.76570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634116767,72.52,117.61,117.5,140.76570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634116974,68.24570295,117.6,117.5,140.76570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634117169,72.52,117.61,117.5,140.76570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634117364,72.52,117.61,117.52,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634117566,0.0595348,117.57,117.54,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1741634118769,334.74570295,117.56,117.44,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634118968,68.24570295,117.53,117.42,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634119362,68.24570295,117.55,117.44,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634119574,68.24570295,117.55,117.45,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741634119875,0.05571814,117.51,117.49,0.05740347]
["bitfinex-derivatives","SOLF0:USTF0",1741634120261,0.0591257,117.51,117.49,0.05740347]
["bitfinex-derivatives","SOLF0:USTF0",1741634120462,143.34482865,117.51,117.37,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1741634120668,68.24570295,117.47,117.38,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741634120861,72.48,117.51,117.38,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741634120862,68.24570295,117.49,117.38,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741634121272,140.72570295,117.51,117.39,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634121468,0.06075991,117.46,117.44,0.05965961]
["bitfinex-derivatives","SOLF0:USTF0",1741634121775,280.82,117.53,117.45,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634122068,280.82,117.53,117.46,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741634122273,280.82,117.53,117.48,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741634122572,280.82,117.53,117.46,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741634122866,68.30448645,117.51,117.41,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634123069,72.48,117.52,117.41,140.72570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634123271,80.9941,117.52,117.46,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741634123567,72.48,117.52,117.47,1.70256235]
["bitfinex-derivatives","SOLF0:USTF0",1741634123772,8.5182,117.47,117.4,17.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741634123973,68.24570295,117.47,117.35,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634124169,0.06177186,117.45,117.42,0.05578672]
["bitfinex-derivatives","SOLF0:USTF0",1741634124366,68.24570295,117.47,117.42,0.05578672]
["bitfinex-derivatives","SOLF0:USTF0",1741634124562,0.06282533,117.45,117.43,0.05441616]
["bitfinex-derivatives","SOLF0:USTF0",1741634124869,68.24570295,117.48,117.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1741634125070,0.05664802,117.45,117.43,0.05489754]
["bitfinex-derivatives","SOLF0:USTF0",1741634125471,8.5199,117.44,117.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1741634125768,280.92,117.46,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634126173,349.25270295,117.52,117.41,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634126472,68.24570295,117.5,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634126677,0.06471454,117.48,117.45,0.0618968]
["bitfinex-derivatives","SOLF0:USTF0",1741634126969,474.92,117.51,117.41,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634127169,0.05685902,117.48,117.45,0.05414092]
["bitfinex-derivatives","SOLF0:USTF0",1741634127969,0.05685902,117.48,117.45,8.57294092]
["bitfinex-derivatives","SOLF0:USTF0",1741634128367,0.05685902,117.48,117.45,0.05414092]
["bitfinex-derivatives","SOLF0:USTF0",1741634129176,68.30256197,117.48,117.45,0.05414092]
["bitfinex-derivatives","SOLF0:USTF0",1741634129372,70.86256197,117.48,117.38,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741634129580,68.24570295,117.46,117.35,76.54620295]
["bitfinex-derivatives","SOLF0:USTF0",1741634129776,68.24570295,117.46,117.36,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741634130277,266.41730295,117.48,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634130478,194.0,117.48,117.4,0.05527769]
["bitfinex-derivatives","SOLF0:USTF0",1741634130671,194.0,117.48,117.39,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634130868,194.0,117.48,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634131480,280.94,117.49,117.37,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634131779,0.06343998,117.44,117.41,0.05976839]
["bitfinex-derivatives","SOLF0:USTF0",1741634131977,0.06343998,117.44,117.39,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1741634132178,0.06343998,117.44,117.43,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1741634132377,0.06343998,117.44,117.41,0.05732057]
["bitfinex-derivatives","SOLF0:USTF0",1741634133281,8.58363998,117.44,117.41,0.05732057]
["bitfinex-derivatives","SOLF0:USTF0",1741634133681,0.06343998,117.44,117.41,0.05732057]
["bitfinex-derivatives","SOLF0:USTF0",1741634135879,280.94,117.49,117.41,68.30302352]
["bitfinex-derivatives","SOLF0:USTF0",1741634136080,194.1511,117.52,117.42,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741634136279,194.0,117.52,117.43,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634136782,349.26570295,117.54,117.42,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741634136983,68.24570295,117.52,117.42,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741634137182,0.05972581,117.49,117.46,0.06518272]
["bitfinex-derivatives","SOLF0:USTF0",1741634138685,4.0925,117.58,117.47,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634138987,45.36573561,117.61,117.56,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741634139385,45.36573561,117.61,117.52,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1741634139386,45.36573561,117.61,117.52,81.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741634139585,45.36573561,117.61,117.53,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634139890,45.36573561,117.61,117.55,0.0565596]
["bitfinex-derivatives","SOLF0:USTF0",1741634139891,0.0536881,117.58,117.55,0.0565596]
["bitfinex-derivatives","SOLF0:USTF0",1741634140584,11.3414339,117.68,117.57,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634140887,11.3414339,117.68,117.61,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634141080,11.3414339,117.68,117.63,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634141285,136.09720686,117.7,117.65,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634141686,0.05889682,117.68,117.67,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634141883,96.41346872,117.69,117.67,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634142087,96.41346872,117.69,117.66,8.56427223]
["bitfinex-derivatives","SOLF0:USTF0",1741634142283,76.48046872,117.69,117.66,0.06097223]
["bitfinex-derivatives","SOLF0:USTF0",1741634143102,76.54279181,117.69,117.66,0.06097223]
["bitfinex-derivatives","SOLF0:USTF0",1741634143288,68.24570295,117.68,117.56,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1741634143490,68.24570295,117.66,117.56,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1741634143688,68.24570295,117.64,117.55,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741634143990,68.24570295,117.66,117.55,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634144289,4.2294,117.67,117.57,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634144487,4.0193,117.7,117.61,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634144691,140.52570295,117.73,117.63,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634144988,68.24570295,117.71,117.61,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634145194,68.24570295,117.69,117.59,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634145584,68.24570295,117.73,117.63,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634145783,280.78,117.74,117.65,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634146187,8.5483,117.75,117.65,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634146683,4.2294,117.75,117.67,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634147089,0.04241078,117.71,117.69,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1741634147285,352.92,117.79,117.69,0.063834]
["bitfinex-derivatives","SOLF0:USTF0",1741634147502,284.9897,117.79,117.69,68.30953695]
["bitfinex-derivatives","SOLF0:USTF0",1741634147788,421.14570295,117.84,117.71,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634147993,4.3097,117.83,117.71,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634148194,68.24570295,117.82,117.72,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741634148390,68.24570295,117.82,117.71,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634148586,68.24570295,117.82,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634148793,4.3097,117.83,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634149098,72.55540295,117.83,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634149289,68.24570295,117.81,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634149493,194.0,117.82,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634149797,202.4926,117.82,117.76,8.55409826]
["bitfinex-derivatives","SOLF0:USTF0",1741634150095,68.24570295,117.81,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634150284,8.4944,117.8,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634150485,194.0,117.82,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634151402,202.4926,117.82,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634151690,194.0,117.82,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634151894,4.3097,117.83,117.76,0.05789826]
["bitfinex-derivatives","SOLF0:USTF0",1741634152398,76.73470295,117.87,117.81,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741634152597,81.04070295,117.87,117.81,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741634152910,4.306,117.87,117.78,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634153093,4.306,117.87,117.83,0.0642183]
["bitfinex-derivatives","SOLF0:USTF0",1741634153491,4.306,117.92,117.83,72.1842183]
["bitfinex-derivatives","SOLF0:USTF0",1741634153890,68.24570295,117.91,117.83,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634154097,68.24570295,117.89,117.86,0.06028839]
["bitfinex-derivatives","SOLF0:USTF0",1741634154296,68.24570295,117.89,117.79,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634154491,68.24570295,117.89,117.84,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1741634154700,72.12,117.9,117.79,140.36570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634154995,8.4881,117.88,117.82,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741634155293,262.24570295,117.91,117.81,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634155486,4.306,117.92,117.84,0.06005194]
["bitfinex-derivatives","SOLF0:USTF0",1741634155693,4.306,117.92,117.85,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634155892,4.306,117.92,117.84,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1741634156493,68.24570295,117.91,117.79,140.32570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634156699,4.306,117.92,117.79,140.32570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634156887,68.24570295,117.91,117.84,0.05589858]
["bitfinex-derivatives","SOLF0:USTF0",1741634157107,8.4872,117.9,117.85,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741634157295,68.24570295,117.91,117.81,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634157598,68.24570295,117.91,117.86,0.05887545]
["bitfinex-derivatives","SOLF0:USTF0",1741634158096,8.4888,117.87,117.86,0.05887545]
["bitfinex-derivatives","SOLF0:USTF0",1741634158297,68.24570295,117.89,117.79,140.32570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634158599,8.4895,117.87,117.82,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1741634158987,68.24570295,117.89,117.79,140.32570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634159189,0.06293422,117.85,117.83,8.54884408]
["bitfinex-derivatives","SOLF0:USTF0",1741634159388,0.06293422,117.85,117.83,0.05764408]
["bitfinex-derivatives","SOLF0:USTF0",1741634160497,0.06293422,117.85,117.75,72.62390295]
["bitfinex-derivatives","SOLF0:USTF0",1741634160700,140.28570295,117.87,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741634160701,8.4919,117.83,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741634160999,348.44570295,117.85,117.74,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1741634161201,8.4913,117.84,117.79,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1741634161400,280.2,117.85,117.74,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1741634161708,194.0,117.86,117.79,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634161998,280.2,117.9,117.79,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634161999,68.24570295,117.89,117.79,140.26570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634162198,288.6869,117.9,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741634162407,280.2,117.9,117.8,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634162591,4.4018,117.92,117.8,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634162796,8.4852,117.92,117.82,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634162996,194.0,117.93,117.81,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741634162997,280.2,117.95,117.86,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634163200,3.19e-06,117.87,117.86,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634163393,8.4868,117.9,117.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1741634163593,420.46570295,117.95,117.82,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741634163806,68.24570295,117.89,117.81,76.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741634163999,68.24570295,117.87,117.77,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741634164201,68.24570295,117.85,117.76,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1741634164403,68.24570295,117.87,117.81,0.05766801]
["bitfinex-derivatives","SOLF0:USTF0",1741634164605,288.8303,117.88,117.81,0.05766801]
["bitfinex-derivatives","SOLF0:USTF0",1741634164804,542.38570295,117.93,117.81,140.30337096]
["bitfinex-derivatives","SOLF0:USTF0",1741634165001,194.0,117.93,117.84,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634165304,68.24570295,117.91,117.82,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741634165498,68.24570295,117.89,117.78,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741634165797,4.3357,117.91,117.81,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634165998,4.3357,117.91,117.83,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634166199,72.57140295,117.95,117.84,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741634166400,68.24570295,117.93,117.84,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741634166600,0.06418229,117.91,117.88,0.0654642]
["bitfinex-derivatives","SOLF0:USTF0",1741634167104,68.30988524,117.91,117.8,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741634167605,280.1,117.91,117.8,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741634167804,348.34570295,117.91,117.8,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741634167999,280.1,117.91,117.86,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1741634168200,0.06294241,117.87,117.84,0.06196173]
["bitfinex-derivatives","SOLF0:USTF0",1741634168709,0.05396114,117.87,117.84,0.05742384]
["bitfinex-derivatives","SOLF0:USTF0",1741634169201,68.29966409,117.87,117.76,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634169401,68.24570295,117.85,117.74,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741634169797,4.4163,117.87,117.77,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634170003,12.9051,117.87,117.79,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634170304,4.4163,117.87,117.78,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634170495,0.05814671,117.84,117.82,0.05908134]
["bitfinex-derivatives","SOLF0:USTF0",1741634171100,8.4917,117.83,117.82,0.05908134]
["bitfinex-derivatives","SOLF0:USTF0",1741634171300,0.05814671,117.84,117.82,0.05908134]
["bitfinex-derivatives","SOLF0:USTF0",1741634171699,0.05814671,117.84,117.77,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634171895,68.24570295,117.86,117.75,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1741634172100,68.24570295,117.86,117.76,1.69836956]
["bitfinex-derivatives","SOLF0:USTF0",1741634172507,68.24570295,117.86,117.75,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1741634172702,8.4898,117.86,117.76,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634173008,4.0166,117.88,117.8,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634173204,4.0166,117.88,117.8,140.20570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634173701,4.3144,117.92,117.82,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634173902,1.69606512,117.92,117.84,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634174311,8.94e-06,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741634174607,1.69606512,117.92,117.86,0.06031929]
["bitfinex-derivatives","SOLF0:USTF0",1741634175611,0.05449119,117.9,117.86,0.06031929]
["bitfinex-derivatives","SOLF0:USTF0",1741634175909,9.119e-05,117.9,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741634176208,68.24570295,118.1,117.9,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634176410,8.476,118.05,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741634176803,4.0932,118.07,117.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1741634177108,0.05417108,118.03,118.01,0.06027864]
["bitfinex-derivatives","SOLF0:USTF0",1741634177307,4.06817108,118.03,117.93,140.18570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634177503,68.24570295,118.02,117.91,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634177711,68.24570295,117.97,117.87,72.52840295]
["bitfinex-derivatives","SOLF0:USTF0",1741634178011,68.24570295,117.97,117.86,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741634178012,68.24570295,117.95,117.86,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741634178207,68.24570295,117.95,117.84,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1741634178208,68.24570295,117.93,117.84,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1741634178400,0.06290104,117.92,117.89,0.05852163]
["bitfinex-derivatives","SOLF0:USTF0",1741634178603,68.30860399,117.92,117.82,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741634179010,68.24570295,117.92,117.84,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741634179210,68.24570295,117.92,117.82,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741634179211,71.92,117.92,117.83,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634179414,12.3397,117.96,117.87,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634179703,1.47604606,118.04,117.95,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634179902,198.2445,118.07,117.97,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634180104,206.7194,118.07,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741634180300,4.2445,118.07,117.99,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634180597,284.2896,118.1,118.04,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741634180804,284.2896,118.1,118.01,68.30751939]
["bitfinex-derivatives","SOLF0:USTF0",1741634181004,284.2896,118.1,118.01,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634181201,284.2896,118.1,118.04,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741634181414,4.2445,118.12,117.98,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1741634181615,0.0590927,118.08,118.06,0.05961997]
["bitfinex-derivatives","SOLF0:USTF0",1741634182004,0.0590927,118.08,118.01,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634182310,4.2445,118.12,118.05,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634182506,4.1098,118.16,118.06,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1741634183222,0.05838649,118.12,118.1,0.05504199]
["bitfinex-derivatives","SOLF0:USTF0",1741634183405,0.05838649,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741634183610,89.28575857,118.25,118.17,68.24570295]
["bitfinex-derivatives","SOLF0:USTF0",1741634183922,27.06018419,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741634184106,76.54745857,118.26,118.24,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1741634184413,283.53584764,118.29,118.24,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1741634184414,241.14954764,118.29,118.25,135.1214212]
["bitfinex-derivatives","SOLF0:USTF0",1741634184606,567.07169528,118.35,118.25,135.1214212]
["bitfinex-derivatives","SOLF0:USTF0",1741634184607,561.99169528,118.35,118.28,135.1214212]
["bitfinex-derivatives","SOLF0:USTF0",1741634184808,514.64169528,118.37,118.34,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634185006,680.48603434,118.5,118.35,351.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634185202,680.48603434,118.5,118.36,139.3607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634185404,695.72612754,118.5,118.36,139.3607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634185608,42.27,118.48,118.44,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634185815,42.27,118.48,118.45,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1741634186008,680.48603434,118.5,118.45,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1741634186411,0.06165738,118.49,118.46,0.05974384]
["bitfinex-derivatives","SOLF0:USTF0",1741634186613,0.06165738,118.49,118.47,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634186807,0.06165738,118.49,118.46,0.05974384]
["bitfinex-derivatives","SOLF0:USTF0",1741634187009,57.57175058,118.49,118.46,0.05974384]
["bitfinex-derivatives","SOLF0:USTF0",1741634187310,0.06165738,118.49,118.46,0.05974384]
["bitfinex-derivatives","SOLF0:USTF0",1741634187502,0.06165738,118.49,118.48,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634187812,680.48603434,118.5,118.48,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634188027,217.98390062,118.5,118.48,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634188219,217.98390062,118.5,118.49,76.0051106]
["bitfinex-derivatives","SOLF0:USTF0",1741634188220,98.82695632,118.5,118.49,76.0051106]
["bitfinex-derivatives","SOLF0:USTF0",1741634188514,4.0836,118.64,118.49,258.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634188714,42.27,118.6,118.54,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634188911,42.27,118.54,118.48,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634189108,279.32,118.59,118.46,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1741634189109,42.27,118.52,118.46,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1741634189309,42.27,118.51,118.5,0.0579891]
["bitfinex-derivatives","SOLF0:USTF0",1741634189508,294.5600932,118.52,118.42,139.2807106]
["bitfinex-derivatives","SOLF0:USTF0",1741634189711,42.27,118.48,118.42,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1741634190017,42.27,118.43,118.36,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634190413,15.2400932,118.43,118.36,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634190614,279.32,118.45,118.39,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634190807,0.06328003,118.41,118.38,0.06026053]
["bitfinex-derivatives","SOLF0:USTF0",1741634191112,42.27,118.39,118.32,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1741634191308,0.06328003,118.41,118.33,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741634191508,279.1,118.52,118.34,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634191709,67.5607106,118.47,118.35,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634191912,42.27,118.4,118.33,252.37938533]
["bitfinex-derivatives","SOLF0:USTF0",1741634192116,42.27,118.38,118.33,252.37938533]
["bitfinex-derivatives","SOLF0:USTF0",1741634192416,42.27,118.38,118.36,130.09435055]
["bitfinex-derivatives","SOLF0:USTF0",1741634192610,15.2200932,118.38,118.36,177.26656076]
["bitfinex-derivatives","SOLF0:USTF0",1741634192812,42.27,118.37,118.36,177.26656076]
["bitfinex-derivatives","SOLF0:USTF0",1741634193016,42.27,118.34,118.33,102.71043233]
["bitfinex-derivatives","SOLF0:USTF0",1741634193414,109.8307106,118.34,118.33,102.71043233]
["bitfinex-derivatives","SOLF0:USTF0",1741634193619,109.8307106,118.34,118.32,343.92895318]
["bitfinex-derivatives","SOLF0:USTF0",1741634193823,109.8307106,118.33,118.32,270.03725318]
["bitfinex-derivatives","SOLF0:USTF0",1741634194021,109.8307106,118.33,118.23,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1741634194217,172.2779125,118.36,118.2,209.98122438]
["bitfinex-derivatives","SOLF0:USTF0",1741634194218,42.27,118.3,118.21,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634194522,42.27,118.28,118.22,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1741634194819,42.27,118.26,118.23,274.8801821]
["bitfinex-derivatives","SOLF0:USTF0",1741634195011,42.27,118.3,118.24,0.05693767]
["bitfinex-derivatives","SOLF0:USTF0",1741634195216,67.5607106,118.39,118.27,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634195413,42.27,118.35,118.29,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634195612,42.27,118.32,118.28,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1741634195807,67.5607106,118.35,118.28,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1741634196010,42.27,118.29,118.25,131.9991396]
["bitfinex-derivatives","SOLF0:USTF0",1741634196212,67.5607106,118.32,118.25,131.9991396]
["bitfinex-derivatives","SOLF0:USTF0",1741634196410,0.0215813,118.33,118.3,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634196622,8.46,118.28,118.25,131.9991396]
["bitfinex-derivatives","SOLF0:USTF0",1741634196923,279.04,118.34,118.25,131.9991396]
["bitfinex-derivatives","SOLF0:USTF0",1741634197115,67.5607106,118.27,118.25,118.7657396]
["bitfinex-derivatives","SOLF0:USTF0",1741634197321,279.0,118.26,118.24,219.99856601]
["bitfinex-derivatives","SOLF0:USTF0",1741634197517,279.0,118.28,118.24,219.99856601]
["bitfinex-derivatives","SOLF0:USTF0",1741634197720,44.4248237,118.28,118.25,0.06311366]
["bitfinex-derivatives","SOLF0:USTF0",1741634198218,8.4608,118.26,118.25,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634198627,67.5607106,118.25,118.23,51.13116617]
["bitfinex-derivatives","SOLF0:USTF0",1741634198920,67.5607106,118.24,118.23,23.56826617]
["bitfinex-derivatives","SOLF0:USTF0",1741634199119,67.5607106,118.24,118.18,178.30427967]
["bitfinex-derivatives","SOLF0:USTF0",1741634199319,67.5607106,118.21,118.18,178.30427967]
["bitfinex-derivatives","SOLF0:USTF0",1741634199519,67.5607106,118.19,118.18,178.36659423]
["bitfinex-derivatives","SOLF0:USTF0",1741634199721,67.5607106,118.19,118.16,274.8801821]
["bitfinex-derivatives","SOLF0:USTF0",1741634199921,76.0279106,118.17,118.16,274.8801821]
["bitfinex-derivatives","SOLF0:USTF0",1741634200316,78.5679106,118.17,118.16,207.3831821]
["bitfinex-derivatives","SOLF0:USTF0",1741634200624,70.1007106,118.17,118.06,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1741634200828,67.5607106,118.13,118.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741634201123,139.1807106,118.13,118.03,37.12898076]
["bitfinex-derivatives","SOLF0:USTF0",1741634201334,71.62,118.13,118.04,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634201632,139.1807106,118.13,118.03,33.09458076]
["bitfinex-derivatives","SOLF0:USTF0",1741634202020,0.0619918,118.1,118.07,0.06351734]
["bitfinex-derivatives","SOLF0:USTF0",1741634202226,8.4737,118.08,118.07,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634202418,80.0937,118.08,118.07,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634202620,8.4786,118.02,117.99,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741634202821,71.62,118.08,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634203028,67.5607106,118.07,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634203227,71.62,118.08,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634203628,8.4793,118.01,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634203827,0.06398848,118.04,118.01,0.06442254]
["bitfinex-derivatives","SOLF0:USTF0",1741634204025,67.5607106,118.07,117.96,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634204336,0.06431512,118.04,118.01,0.06228723]
["bitfinex-derivatives","SOLF0:USTF0",1741634204622,45.11985357,118.03,118.01,0.06228723]
["bitfinex-derivatives","SOLF0:USTF0",1741634204830,279.24,118.02,117.93,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634205224,279.24,118.02,117.93,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634205428,279.24,118.02,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634205729,34.14191033,118.03,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634205730,188.32966012,118.08,117.99,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634205931,0.06073401,118.01,117.98,71.71374587]
["bitfinex-derivatives","SOLF0:USTF0",1741634206125,67.5607106,118.07,117.98,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634206332,0.06168358,118.01,117.98,0.05400675]
["bitfinex-derivatives","SOLF0:USTF0",1741634206635,67.5607106,118.05,117.95,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634206827,0.06412252,118.01,117.98,0.05398182]
["bitfinex-derivatives","SOLF0:USTF0",1741634207023,67.62483312,118.01,117.98,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634207225,70.1007106,118.01,117.91,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741634207436,67.5607106,118.01,117.91,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741634207823,25.57010215,118.02,117.93,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634208027,25.57010215,118.02,117.91,76.2224106]
["bitfinex-derivatives","SOLF0:USTF0",1741634208432,0.05896623,117.99,117.96,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741634209229,8.4815,117.98,117.96,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741634209432,0.05896623,117.99,117.96,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741634210421,0.05896623,117.99,117.96,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634210928,76.0423106,117.97,117.96,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634211133,347.1007106,117.97,117.86,139.2807106]
["bitfinex-derivatives","SOLF0:USTF0",1741634211326,8.4843,117.94,117.86,139.2807106]
["bitfinex-derivatives","SOLF0:USTF0",1741634211631,347.1007106,117.97,117.86,139.2807106]
["bitfinex-derivatives","SOLF0:USTF0",1741634212430,0.05555057,117.93,117.9,0.05951997]
["bitfinex-derivatives","SOLF0:USTF0",1741634213629,400.54811525,118.19,117.92,93.1307106]
["bitfinex-derivatives","SOLF0:USTF0",1741634213830,400.54811525,118.19,118.02,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634213831,468.10882585,118.19,118.02,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634214129,400.54811525,118.19,118.08,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634214335,400.54811525,118.19,118.11,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634214832,0.06241222,118.16,118.14,0.0581576]
["bitfinex-derivatives","SOLF0:USTF0",1741634215229,67.5607106,118.18,118.04,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741634215429,0.05526407,118.16,118.14,0.05487096]
["bitfinex-derivatives","SOLF0:USTF0",1741634215625,135.1214212,118.15,118.03,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741634215826,67.5607106,118.1,118.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741634216031,67.5607106,118.1,117.97,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741634216236,67.5607106,118.1,117.99,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634216635,67.5607106,118.13,117.99,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634216837,0.06273579,118.06,118.03,0.06253472]
["bitfinex-derivatives","SOLF0:USTF0",1741634217228,67.5607106,118.13,118.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741634217432,67.5607106,118.13,118.03,0.0622719]
["bitfinex-derivatives","SOLF0:USTF0",1741634217639,279.66,118.14,118.04,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634217835,279.66,118.14,118.07,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741634218050,67.5607106,118.18,118.06,139.3007106]
["bitfinex-derivatives","SOLF0:USTF0",1741634218236,67.5607106,118.18,118.07,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741634218436,67.5607106,118.18,118.08,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634218741,0.06020693,118.14,118.11,0.0626906]
["bitfinex-derivatives","SOLF0:USTF0",1741634220934,67.62091753,118.14,118.11,0.0626906]
["bitfinex-derivatives","SOLF0:USTF0",1741634221337,67.5607106,118.12,117.98,76.0435106]
["bitfinex-derivatives","SOLF0:USTF0",1741634221543,67.62091753,118.14,118.02,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634221746,67.5607106,118.14,118.02,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634221943,351.3,118.17,117.98,80.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741634221944,67.5607106,118.1,117.98,147.7435106]
["bitfinex-derivatives","SOLF0:USTF0",1741634222146,67.5607106,118.06,117.98,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741634222445,67.5607106,118.02,117.94,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741634222643,279.6,118.02,118.01,0.06268864]
["bitfinex-derivatives","SOLF0:USTF0",1741634222938,349.7007106,118.02,117.91,75.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741634223141,279.6,118.02,118.0,0.06190652]
["bitfinex-derivatives","SOLF0:USTF0",1741634223545,279.6,118.02,117.91,75.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741634223546,279.6,118.02,117.93,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634223738,279.65535585,118.02,118.0,0.05790763]
["bitfinex-derivatives","SOLF0:USTF0",1741634224045,279.65535585,118.02,117.91,75.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741634224046,347.1607106,118.02,117.91,75.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741634224243,0.05724023,118.02,118.0,0.0629587]
["bitfinex-derivatives","SOLF0:USTF0",1741634224649,67.5607106,118.02,117.91,143.4914106]
["bitfinex-derivatives","SOLF0:USTF0",1741634224845,67.5607106,118.02,118.0,0.06507106]
["bitfinex-derivatives","SOLF0:USTF0",1741634224846,0.05937039,118.02,118.0,0.06507106]
["bitfinex-derivatives","SOLF0:USTF0",1741634225139,139.2807106,118.02,117.91,143.4914106]
["bitfinex-derivatives","SOLF0:USTF0",1741634225343,67.5607106,118.0,117.91,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741634225545,67.5607106,117.96,117.88,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741634225846,139.2807106,117.96,117.94,0.06014101]
["bitfinex-derivatives","SOLF0:USTF0",1741634226045,0.05673349,117.93,117.88,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741634226246,139.2807106,117.96,117.87,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741634226445,139.2807106,117.96,117.84,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634226641,0.05851946,117.92,117.89,0.05916603]
["bitfinex-derivatives","SOLF0:USTF0",1741634227242,279.76,117.99,117.9,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634227443,279.76,117.99,117.89,0.05916603]
["bitfinex-derivatives","SOLF0:USTF0",1741634227444,67.5607106,117.98,117.89,0.05916603]
["bitfinex-derivatives","SOLF0:USTF0",1741634227744,279.76,117.99,117.88,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634228146,279.76,118.05,117.94,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634228352,473.76,118.07,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741634228650,473.76,118.07,117.96,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741634228651,0.06278203,118.01,117.96,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741634229146,0.06047369,118.0,117.97,0.06077393]
["bitfinex-derivatives","SOLF0:USTF0",1741634229649,0.06047369,118.0,117.96,139.3007106]
["bitfinex-derivatives","SOLF0:USTF0",1741634229852,347.3207106,118.08,117.97,0.06487693]
["bitfinex-derivatives","SOLF0:USTF0",1741634230046,67.5607106,118.04,117.97,0.06487693]
["bitfinex-derivatives","SOLF0:USTF0",1741634230353,67.5607106,118.04,117.96,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741634230543,67.5607106,118.02,117.93,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741634230743,67.5607106,117.98,117.93,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741634230945,67.5607106,117.98,117.91,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741634231147,0.05987148,117.99,117.96,0.05374808]
["bitfinex-derivatives","SOLF0:USTF0",1741634231348,67.5607106,118.0,117.91,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741634231548,194.0,118.17,117.99,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634231741,67.5607106,118.09,117.96,67.62089272]
["bitfinex-derivatives","SOLF0:USTF0",1741634231940,194.0,118.15,118.04,76.0371106]
["bitfinex-derivatives","SOLF0:USTF0",1741634231941,67.5607106,118.15,118.04,76.0371106]
["bitfinex-derivatives","SOLF0:USTF0",1741634232154,45.006479,118.16,118.07,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634232349,45.006479,118.16,118.08,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741634232544,112.5671896,118.16,118.08,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741634232753,132.13906006,118.12,118.06,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741634233042,479.39977066,118.12,118.01,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634233351,67.5607106,118.1,117.99,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634233945,67.5607106,118.1,118.03,0.06139189]
["bitfinex-derivatives","SOLF0:USTF0",1741634234153,0.05725978,118.06,118.03,0.06139189]
["bitfinex-derivatives","SOLF0:USTF0",1741634234855,0.05725978,118.06,118.03,67.62210249]
["bitfinex-derivatives","SOLF0:USTF0",1741634235048,0.05725978,118.06,118.03,0.06139189]
["bitfinex-derivatives","SOLF0:USTF0",1741634235353,279.7,118.05,118.03,0.06139189]
["bitfinex-derivatives","SOLF0:USTF0",1741634235552,279.7,118.05,117.97,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741634235848,67.5607106,118.04,117.97,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741634236252,279.7,118.05,117.97,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741634236453,279.7,118.05,118.0,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634236655,0.05732914,118.02,118.0,67.62305513]
["bitfinex-derivatives","SOLF0:USTF0",1741634237156,279.68,118.14,118.04,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634237951,279.68,118.14,118.06,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634238256,279.68,118.14,118.08,67.62139212]
["bitfinex-derivatives","SOLF0:USTF0",1741634238645,279.68,118.14,118.08,0.06068152]
["bitfinex-derivatives","SOLF0:USTF0",1741634238850,279.68,118.14,118.08,67.62139212]
["bitfinex-derivatives","SOLF0:USTF0",1741634239052,279.64,118.18,118.1,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634239355,8.4682,118.16,118.09,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741634239554,0.06190581,118.15,118.13,0.05441885]
["bitfinex-derivatives","SOLF0:USTF0",1741634240551,70.16261641,118.15,118.0,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1741634240761,67.5607106,118.13,118.01,69.25548222]
["bitfinex-derivatives","SOLF0:USTF0",1741634241058,67.5607106,118.09,118.01,1.69477162]
["bitfinex-derivatives","SOLF0:USTF0",1741634241251,279.64,118.08,118.01,1.69477162]
["bitfinex-derivatives","SOLF0:USTF0",1741634241964,67.5607106,118.05,118.03,0.0590175]
["bitfinex-derivatives","SOLF0:USTF0",1741634242158,139.2407106,118.05,118.03,0.0590175]
["bitfinex-derivatives","SOLF0:USTF0",1741634242354,71.68,118.05,118.03,0.0590175]
["bitfinex-derivatives","SOLF0:USTF0",1741634242663,71.68,118.05,118.01,1.69477162]
["bitfinex-derivatives","SOLF0:USTF0",1741634242664,67.5607106,118.04,118.01,1.69477162]
["bitfinex-derivatives","SOLF0:USTF0",1741634242957,67.5607106,118.02,117.91,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741634243255,8.4815,117.98,117.91,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741634243456,139.2407106,117.99,117.91,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1741634243853,0.06189656,117.96,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634244450,8.483,117.95,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634244646,0.06189656,117.96,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634244852,8.483,117.95,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634245056,0.06189656,117.96,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634245854,8.483,117.95,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634246055,67.62260716,117.96,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634246256,0.06189656,117.96,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634246562,8.483,117.95,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634247355,67.62260716,117.96,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634247555,0.06189656,117.96,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634248459,139.2807106,117.95,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634248963,71.72,117.95,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634249151,0.06189656,117.96,117.94,0.05849029]
["bitfinex-derivatives","SOLF0:USTF0",1741634249359,67.62260716,117.96,117.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741634249557,67.5607106,117.94,117.82,69.25821526]
["bitfinex-derivatives","SOLF0:USTF0",1741634249759,279.8,117.93,117.83,12.4472]
["bitfinex-derivatives","SOLF0:USTF0",1741634249952,279.8,117.93,117.84,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634250156,279.8,117.93,117.86,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634250356,288.2849,117.93,117.86,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634250554,0.06162527,117.91,117.88,67.62201453]
["bitfinex-derivatives","SOLF0:USTF0",1741634250756,279.8,117.98,117.9,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634250953,279.8,117.98,117.91,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741634251162,279.8,117.98,117.92,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634251560,279.8,117.98,117.91,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741634251764,279.8,117.98,117.91,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741634251972,0.0585342,117.96,117.93,0.05432435]
["bitfinex-derivatives","SOLF0:USTF0",1741634252462,279.86,118.03,117.93,0.05432435]
["bitfinex-derivatives","SOLF0:USTF0",1741634252662,279.86,118.03,117.96,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634252861,279.86,118.09,118.0,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634253057,279.86,118.09,118.01,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741634253261,347.4207106,118.09,118.01,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741634253459,67.5607106,118.07,118.01,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741634253661,8.4788,118.01,117.95,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741634253869,279.8,118.02,117.94,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634254368,279.8,118.02,117.96,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634254760,0.05334502,118.0,117.96,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634254957,0.05334502,118.0,117.98,0.06427199]
["bitfinex-derivatives","SOLF0:USTF0",1741634255369,279.8,118.02,117.98,0.06427199]
["bitfinex-derivatives","SOLF0:USTF0",1741634256470,0.06368247,118.01,117.98,0.06427199]
["bitfinex-derivatives","SOLF0:USTF0",1741634257758,279.8,118.02,117.98,0.06427199]
["bitfinex-derivatives","SOLF0:USTF0",1741634257960,71.7,118.06,117.98,0.06427199]
["bitfinex-derivatives","SOLF0:USTF0",1741634258161,71.7,118.06,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741634258367,71.7,118.06,117.98,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634258567,67.5607106,118.05,117.96,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741634258869,67.5607106,118.01,117.93,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741634259069,8.4803,117.99,117.93,16.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741634259265,279.78,118.0,117.93,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741634259565,8.4824,117.96,117.88,139.2407106]
["bitfinex-derivatives","SOLF0:USTF0",1741634259869,67.5607106,117.99,117.87,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741634260169,0.0572207,117.94,117.92,0.059167]
["bitfinex-derivatives","SOLF0:USTF0",1741634260469,279.78,118.0,117.92,0.059167]
["bitfinex-derivatives","SOLF0:USTF0",1741634260665,0.0602839,117.94,117.92,8.544067]
["bitfinex-derivatives","SOLF0:USTF0",1741634260967,279.78,118.0,117.95,0.0645192]
["bitfinex-derivatives","SOLF0:USTF0",1741634261164,67.5607106,117.99,117.91,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741634261362,67.61503552,117.99,117.96,0.06273117]
["bitfinex-derivatives","SOLF0:USTF0",1741634261667,76.0423106,117.97,117.96,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634261862,0.06073844,117.99,117.87,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741634262061,67.5607106,117.99,117.87,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741634262258,67.5607106,117.97,117.87,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741634262769,67.5607106,117.95,117.87,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741634262967,8.329e-05,117.93,117.91,0.06140459]
["bitfinex-derivatives","SOLF0:USTF0",1741634263163,347.3807106,118.05,117.92,139.2607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634263365,279.82,118.05,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634263566,279.82,118.05,117.98,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741634263967,8.4779,118.03,117.99,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1741634264267,67.5607106,118.04,117.93,147.4752106]
["bitfinex-derivatives","SOLF0:USTF0",1741634264467,8.4791,118.01,118.0,0.05958594]
["bitfinex-derivatives","SOLF0:USTF0",1741634264667,8.4791,118.01,117.93,147.4752106]
["bitfinex-derivatives","SOLF0:USTF0",1741634264861,67.61590877,118.02,117.99,0.06477157]
["bitfinex-derivatives","SOLF0:USTF0",1741634265067,67.5607106,118.02,117.93,79.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741634265269,67.5607106,118.0,117.99,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634265565,67.5607106,118.0,117.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741634265566,8.4832,117.95,117.87,75.7503106]
["bitfinex-derivatives","SOLF0:USTF0",1741634265769,279.8,117.94,117.87,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741634266071,279.8,117.93,117.87,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741634266673,0.06065451,117.91,117.89,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1741634267675,0.06065451,117.91,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741634267972,0.06065451,117.91,117.89,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1741634268369,279.8,117.93,117.89,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1741634268771,279.8,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741634268972,279.8,117.93,117.89,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1741634269371,279.84,117.98,117.91,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634269577,279.84,117.98,117.91,139.2407106]
["bitfinex-derivatives","SOLF0:USTF0",1741634269774,279.84,117.98,117.91,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1741634269973,279.84,117.98,117.89,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634270475,279.84,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741634270677,351.52,118.03,117.93,139.2407106]
["bitfinex-derivatives","SOLF0:USTF0",1741634270874,351.52,118.03,117.94,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741634271474,67.5607106,118.02,117.91,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634271874,8.4807,117.99,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741634272178,67.5607106,118.02,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741634272374,67.5607106,118.0,117.89,75.6845106]
["bitfinex-derivatives","SOLF0:USTF0",1741634272567,67.5607106,117.98,117.97,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634272768,139.2207106,117.98,117.89,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741634272978,67.5607106,117.96,117.85,139.2207106]
["bitfinex-derivatives","SOLF0:USTF0",1741634273279,279.82,117.95,117.86,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1741634273483,8.4881,117.88,117.83,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741634273781,0.05349779,117.87,117.84,0.06426426]
["bitfinex-derivatives","SOLF0:USTF0",1741634274179,0.05349779,117.87,117.83,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741634274472,0.05349779,117.87,117.85,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741634274678,0.05349779,117.87,117.84,0.05932221]
["bitfinex-derivatives","SOLF0:USTF0",1741634275181,279.82,117.95,117.85,139.2407106]
["bitfinex-derivatives","SOLF0:USTF0",1741634275377,279.82,117.95,117.89,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634275578,279.9,118.0,117.91,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741634275884,347.4607106,118.0,117.9,75.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741634276084,67.5607106,117.98,117.9,75.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741634276572,8.5418416,117.96,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741634276978,0.0590416,117.96,117.92,0.06336176]
["bitfinex-derivatives","SOLF0:USTF0",1741634278275,8.4834,117.95,117.92,0.06336176]
["bitfinex-derivatives","SOLF0:USTF0",1741634278475,0.0590416,117.96,117.92,0.06336176]
["bitfinex-derivatives","SOLF0:USTF0",1741634278986,8.4845,117.93,117.92,0.06336176]
["bitfinex-derivatives","SOLF0:USTF0",1741634279278,279.9,117.93,117.84,75.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741634280090,279.9,117.93,117.85,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634280691,0.06335833,117.9,117.88,0.06319419]
["bitfinex-derivatives","SOLF0:USTF0",1741634280878,67.5607106,117.98,117.89,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634281078,279.92,117.99,117.85,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634281079,67.5607106,117.96,117.85,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634281382,67.5607106,117.94,117.87,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741634281579,67.5607106,117.94,117.85,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634281886,8.4885,117.88,117.84,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741634282087,279.97534583,117.91,117.88,0.05951968]
["bitfinex-derivatives","SOLF0:USTF0",1741634282482,351.58,117.96,117.86,139.2207106]
["bitfinex-derivatives","SOLF0:USTF0",1741634282776,0.06152589,117.91,117.88,0.06238696]
["bitfinex-derivatives","SOLF0:USTF0",1741634282980,0.06152589,117.91,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741634283287,67.5607106,117.95,117.86,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1741634283481,67.5607106,117.95,117.86,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741634283482,67.5607106,117.93,117.86,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741634283679,67.5607106,117.91,117.83,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741634283989,8.4906,117.85,117.8,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634284286,279.92,117.87,117.8,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634284480,8.4901,117.86,117.81,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741634284679,279.92,117.87,117.8,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634285081,279.92,117.87,117.8,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741634285277,279.92,117.87,117.78,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741634285278,347.4807106,117.87,117.78,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741634285485,279.92,117.87,117.79,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634285888,279.92,117.87,117.78,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741634286090,0.05939612,117.84,117.82,0.05916734]
["bitfinex-derivatives","SOLF0:USTF0",1741634286588,71.8144,117.94,117.82,0.05916734]
["bitfinex-derivatives","SOLF0:USTF0",1741634286790,67.5607106,117.83,117.82,0.05916734]
["bitfinex-derivatives","SOLF0:USTF0",1741634287093,67.5607106,117.8,117.77,34.83308488]
["bitfinex-derivatives","SOLF0:USTF0",1741634287384,67.5607106,117.82,117.73,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741634287579,279.98,117.83,117.73,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741634287580,67.5607106,117.78,117.73,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741634287781,67.5607106,117.8,117.73,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741634287986,67.5607106,117.81,117.73,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741634288187,0.05566634,117.78,117.75,0.05480171]
["bitfinex-derivatives","SOLF0:USTF0",1741634288896,67.5607106,117.77,117.75,0.05480171]
["bitfinex-derivatives","SOLF0:USTF0",1741634289479,0.05566634,117.78,117.75,0.05480171]
["bitfinex-derivatives","SOLF0:USTF0",1741634289680,279.98,117.83,117.75,67.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1741634289884,347.5407106,117.88,117.76,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741634290181,11.51421698,117.95,117.79,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634290182,67.5607106,117.92,117.79,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634290385,67.5607106,117.92,117.81,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634290580,67.5607106,117.92,117.79,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634290789,288.5651,117.93,117.86,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1741634290985,11.51421698,117.95,117.85,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634291189,11.51421698,117.95,117.86,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1741634291385,79.07492758,117.95,117.86,16.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741634291585,0.05615349,117.92,117.89,0.06045328]
["bitfinex-derivatives","SOLF0:USTF0",1741634291785,8.54135349,117.92,117.89,0.06045328]
["bitfinex-derivatives","SOLF0:USTF0",1741634291981,0.05615349,117.92,117.89,0.06045328]
["bitfinex-derivatives","SOLF0:USTF0",1741634292392,347.6407106,117.91,117.82,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741634292692,67.5607106,117.89,117.8,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741634292886,280.08,117.91,117.81,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634293092,67.5607106,117.95,117.83,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634293281,67.5607106,117.95,117.84,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741634293486,8.4862,117.91,117.84,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741634293688,67.5607106,117.95,117.84,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741634293887,0.06184321,117.91,117.88,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1741634294492,67.62255381,117.91,117.88,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1741634294893,0.06184321,117.91,117.88,0.05395226]
["bitfinex-derivatives","SOLF0:USTF0",1741634295595,541.7950106,118.01,117.89,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634295795,8.4796,118.0,117.93,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741634295992,67.5607106,117.99,117.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741634296290,67.5607106,117.95,117.84,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741634296496,67.5607106,117.95,117.85,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634296693,8.4853,117.92,117.86,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741634296894,0.06471029,117.91,117.88,0.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1741634297293,8.4874,117.89,117.88,0.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1741634297498,67.62542089,117.91,117.88,0.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1741634297699,0.06471029,117.91,117.88,0.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1741634298391,280.06,117.98,117.88,0.05830249]
["bitfinex-derivatives","SOLF0:USTF0",1741634298595,280.06,117.98,117.89,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634298896,8.4836,117.95,117.9,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1741634299099,280.06,117.98,117.9,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1741634299793,280.06,117.98,117.93,0.05464664]
["bitfinex-derivatives","SOLF0:USTF0",1741634299997,67.5607106,117.97,117.93,0.05464664]
["bitfinex-derivatives","SOLF0:USTF0",1741634300388,194.3001,118.04,117.93,0.05464664]
["bitfinex-derivatives","SOLF0:USTF0",1741634300389,280.04,118.03,117.93,0.05464664]
["bitfinex-derivatives","SOLF0:USTF0",1741634300593,8.4806,117.99,117.93,8.53864664]
["bitfinex-derivatives","SOLF0:USTF0",1741634300899,280.04,118.03,117.91,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634301194,280.04,118.03,117.95,0.05370022]
["bitfinex-derivatives","SOLF0:USTF0",1741634301400,553.11492758,118.08,117.95,67.61441082]
["bitfinex-derivatives","SOLF0:USTF0",1741634301699,1.69391039,118.07,117.96,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741634301893,1.69391039,118.07,118.0,0.05530442]
["bitfinex-derivatives","SOLF0:USTF0",1741634302096,8.4759,118.05,118.0,0.05530442]
["bitfinex-derivatives","SOLF0:USTF0",1741634302286,1.69391039,118.07,118.0,0.05530442]
["bitfinex-derivatives","SOLF0:USTF0",1741634302693,67.5607106,118.04,118.0,0.05530442]
["bitfinex-derivatives","SOLF0:USTF0",1741634302902,67.5607106,118.02,117.92,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741634303199,8.4849,117.93,117.88,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741634303397,67.5607106,117.98,117.88,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741634303699,8.4846,117.93,117.88,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741634303902,67.5607106,117.96,117.88,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741634304201,0.05979179,117.92,117.89,0.059577]
["bitfinex-derivatives","SOLF0:USTF0",1741634304501,279.98,118.01,117.89,67.6202876]
["bitfinex-derivatives","SOLF0:USTF0",1741634304700,279.98,118.01,117.93,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634304900,67.5607106,118.05,117.95,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634305395,8.4807,117.99,117.96,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741634305699,67.5607106,118.03,117.97,0.06336445]
["bitfinex-derivatives","SOLF0:USTF0",1741634306700,67.5607106,118.05,117.97,0.06336445]
["bitfinex-derivatives","SOLF0:USTF0",1741634306894,8.4799,118.0,117.97,0.06336445]
["bitfinex-derivatives","SOLF0:USTF0",1741634307095,67.5607106,118.05,117.96,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741634307298,67.5607106,118.05,117.97,0.05460848]
["bitfinex-derivatives","SOLF0:USTF0",1741634307601,67.5607106,118.05,117.96,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741634307991,279.96,118.06,118.0,0.05779291]
["bitfinex-derivatives","SOLF0:USTF0",1741634308401,8.4777,118.03,118.0,0.05779291]
["bitfinex-derivatives","SOLF0:USTF0",1741634308600,279.96,118.06,118.0,0.05779291]
["bitfinex-derivatives","SOLF0:USTF0",1741634310201,8.4773,118.03,118.0,0.05779291]
["bitfinex-derivatives","SOLF0:USTF0",1741634310405,67.5607106,118.13,118.01,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634310703,67.5607106,118.13,118.03,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634310894,67.5607106,118.13,118.01,71.5598106]
["bitfinex-derivatives","SOLF0:USTF0",1741634311100,67.5607106,118.11,118.06,0.05874454]
["bitfinex-derivatives","SOLF0:USTF0",1741634311296,67.5607106,118.09,118.06,0.05874454]
["bitfinex-derivatives","SOLF0:USTF0",1741634311895,67.5607106,118.07,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634312199,67.5607106,118.05,117.96,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741634312504,279.84,118.06,117.97,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634312693,67.5607106,118.05,117.96,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741634313204,0.05361209,118.02,117.99,0.05916982]
["bitfinex-derivatives","SOLF0:USTF0",1741634314500,0.05361209,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741634314802,279.8,118.12,118.01,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634315604,8.4752,118.06,118.01,76.0393106]
["bitfinex-derivatives","SOLF0:USTF0",1741634315798,279.8,118.12,118.01,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634316002,279.8,118.12,118.05,0.05757916]
["bitfinex-derivatives","SOLF0:USTF0",1741634316205,8.4751,118.06,118.05,0.05757916]
["bitfinex-derivatives","SOLF0:USTF0",1741634316400,279.8,118.12,118.05,0.05757916]
["bitfinex-derivatives","SOLF0:USTF0",1741634317301,8.4751,118.06,118.05,0.01097916]
["bitfinex-derivatives","SOLF0:USTF0",1741634317601,279.8,118.12,118.05,0.01097916]
["bitfinex-derivatives","SOLF0:USTF0",1741634318401,0.05965946,118.1,118.05,0.01097916]
["bitfinex-derivatives","SOLF0:USTF0",1741634319001,8.53235946,118.1,118.05,0.01097916]
["bitfinex-derivatives","SOLF0:USTF0",1741634319505,8.474,118.08,118.05,0.01097916]
["bitfinex-derivatives","SOLF0:USTF0",1741634319701,0.05965946,118.1,118.05,0.01097916]
["bitfinex-derivatives","SOLF0:USTF0",1741634319897,0.05965946,118.1,118.05,67.57168976]
["bitfinex-derivatives","SOLF0:USTF0",1741634320208,0.05965946,118.1,118.07,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634320595,279.68,118.17,118.07,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634321199,279.68,118.17,118.08,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741634321396,67.5607106,118.21,118.11,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634321596,473.68,118.23,118.11,67.5607106]
["bitfinex-derivatives","SOLF0:USTF0",1741634321815,67.5607106,118.21,118.15,0.05475882]
["bitfinex-derivatives","SOLF0:USTF0",1741634322004,67.5607106,118.19,118.15,0.05475882]
["bitfinex-derivatives","SOLF0:USTF0",1741634322305,8.4709,118.12,118.08,86.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741634322508,279.68,118.16,118.08,78.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741634322707,279.68,118.16,118.09,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1741634322905,279.6,118.2,118.09,0.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1741634323103,67.5607106,118.19,118.08,78.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741634323304,67.5607106,118.19,118.13,0.05643547]
["bitfinex-derivatives","SOLF0:USTF0",1741634323909,8.4694,118.14,118.13,0.05643547]
["bitfinex-derivatives","SOLF0:USTF0",1741634324419,8.4694,118.14,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634324911,8.4694,118.15,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634325107,347.1607106,118.2,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634325308,279.6,118.2,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634325612,279.6,118.2,118.13,8.46943547]
["bitfinex-derivatives","SOLF0:USTF0",1741634325806,0.05473662,118.18,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634326206,0.05473662,118.18,118.13,4.29033547]
["bitfinex-derivatives","SOLF0:USTF0",1741634326512,8.4677,118.17,118.13,12.76003547]
["bitfinex-derivatives","SOLF0:USTF0",1741634326716,0.05473662,118.18,118.13,4.29033547]
["bitfinex-derivatives","SOLF0:USTF0",1741634327004,8.52163662,118.18,118.13,4.29033547]
["bitfinex-derivatives","SOLF0:USTF0",1741634327408,0.05473662,118.18,118.13,4.29033547]
["bitfinex-derivatives","SOLF0:USTF0",1741634327605,0.05473662,118.18,118.13,71.85104607]
["bitfinex-derivatives","SOLF0:USTF0",1741634328005,8.52163662,118.18,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1741634328208,0.05473662,118.18,118.13,4.29033547]
["bitfinex-derivatives","SOLF0:USTF0",1741634330113,0.05473662,118.18,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634330314,67.61544722,118.18,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634331114,67.5607106,118.16,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634331317,67.61544722,118.18,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634331516,0.05473662,118.18,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634332920,0.05473662,118.18,118.13,72.36003547]
["bitfinex-derivatives","SOLF0:USTF0",1741634333421,0.05473662,118.18,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634334919,8.4684,118.16,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634335120,0.05473662,118.18,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634335320,0.05473662,118.18,118.14,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741634335720,0.05473662,118.18,118.13,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634335919,0.05473662,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741634336119,0.05473662,118.18,118.13,66.41592263]
["bitfinex-derivatives","SOLF0:USTF0",1741634336419,0.05473662,118.18,118.14,0.0550194]
["bitfinex-derivatives","SOLF0:USTF0",1741634336617,66.41588716,118.16,118.08,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741634336813,419.07588716,118.2,118.08,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741634337122,66.41588716,118.18,118.05,74.69248716]
["bitfinex-derivatives","SOLF0:USTF0",1741634337419,66.41588716,118.18,118.07,66.41588716]
["bitfinex-derivatives","SOLF0:USTF0",1741634337721,419.07588716,118.2,118.09,66.41588716]
["bitfinex-derivatives","SOLF0:USTF0",1741634338026,0.0587074,118.14,118.11,0.05999355]
["bitfinex-derivatives","SOLF0:USTF0",1741634338321,419.07588716,118.2,118.1,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1741634338521,8.4693,118.15,118.1,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1741634338821,0.05537907,118.14,118.11,0.0541225]
["bitfinex-derivatives","SOLF0:USTF0",1741634339019,419.07588716,118.2,118.15,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741634339020,279.6,118.2,118.15,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741634339319,279.6,118.2,118.11,66.41588716]
["bitfinex-derivatives","SOLF0:USTF0",1741634339520,279.6,118.2,118.12,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741634340127,0.05954599,118.17,118.15,0.06233157]
["bitfinex-derivatives","SOLF0:USTF0",1741634341222,0.05954599,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1741634342121,279.44,118.3,118.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634342327,279.44,118.3,118.2,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634342521,279.44,118.3,118.22,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634342719,279.44,118.3,118.24,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634342919,46.05686794,118.32,118.25,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1741634343120,46.05686794,118.32,118.26,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634343329,46.05686794,118.32,118.28,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634343726,17.22068744,118.33,118.3,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634343924,132.13906006,118.34,118.32,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634344127,132.13906006,118.34,118.31,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1741634344325,77.39166006,118.34,118.33,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634344629,327.77125201,118.42,118.33,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634344828,192.0257343,118.36,118.35,74.84437571]
["bitfinex-derivatives","SOLF0:USTF0",1741634345021,11.6414946,118.39,118.35,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634345223,20.0930946,118.39,118.32,0.06057809]
["bitfinex-derivatives","SOLF0:USTF0",1741634345422,279.32,118.38,118.27,140.50997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634345727,283.511,118.38,118.34,0.06118156]
["bitfinex-derivatives","SOLF0:USTF0",1741634345927,283.511,118.38,118.29,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634346223,283.511,118.38,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1741634346428,4.2012,118.37,118.32,0.06324904]
["bitfinex-derivatives","SOLF0:USTF0",1741634346631,4.191,118.38,118.33,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1741634346831,11.6414946,118.39,118.33,140.66997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634347027,11.6414946,118.39,118.35,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634347230,4.191,118.44,118.37,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634347525,4.191,118.44,118.38,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1741634347727,70.58097571,118.44,118.38,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1741634347929,70.58097571,118.44,118.4,0.05780078]
["bitfinex-derivatives","SOLF0:USTF0",1741634348424,66.38997571,118.42,118.35,251.61037176]
["bitfinex-derivatives","SOLF0:USTF0",1741634348633,66.38997571,118.4,118.35,251.61037176]
["bitfinex-derivatives","SOLF0:USTF0",1741634348825,66.38997571,118.4,118.39,146.05342246]
["bitfinex-derivatives","SOLF0:USTF0",1741634349023,132.77995142,118.4,118.35,136.32515489]
["bitfinex-derivatives","SOLF0:USTF0",1741634349226,66.38997571,118.38,118.35,136.32515489]
["bitfinex-derivatives","SOLF0:USTF0",1741634349728,0.05780078,118.38,118.35,136.38953622]
["bitfinex-derivatives","SOLF0:USTF0",1741634350031,279.2,118.48,118.37,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634350334,279.12,118.53,118.38,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1741634350529,8.4485,118.44,118.38,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1741634350724,66.38997571,118.45,118.38,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1741634350924,66.38997571,118.41,118.35,136.32515489]
["bitfinex-derivatives","SOLF0:USTF0",1741634351135,66.38997571,118.39,118.36,144.64453765]
["bitfinex-derivatives","SOLF0:USTF0",1741634351323,66.38997571,118.37,118.36,124.79233765]
["bitfinex-derivatives","SOLF0:USTF0",1741634351524,66.38997571,118.37,118.36,124.85476167]
["bitfinex-derivatives","SOLF0:USTF0",1741634351728,345.50997571,118.39,118.36,124.85476167]
["bitfinex-derivatives","SOLF0:USTF0",1741634352434,66.38997571,118.41,118.36,124.85476167]
["bitfinex-derivatives","SOLF0:USTF0",1741634352732,66.38997571,118.43,118.36,124.85476167]
["bitfinex-derivatives","SOLF0:USTF0",1741634353132,66.38997571,118.4,118.36,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741634354231,66.38997571,118.43,118.36,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741634354434,66.38997571,118.41,118.36,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741634354738,66.38997571,118.43,118.36,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741634354941,279.12,118.44,118.36,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741634355143,279.12,118.44,118.36,4.46282402]
["bitfinex-derivatives","SOLF0:USTF0",1741634355339,66.38997571,118.47,118.37,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1741634355539,279.06,118.5,118.4,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634356037,66.38997571,118.49,118.38,74.72807571]
["bitfinex-derivatives","SOLF0:USTF0",1741634356232,66.38997571,118.49,118.44,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1741634356836,66.38997571,118.47,118.44,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1741634357144,66.38997571,118.49,118.44,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1741634357439,8.4472,118.45,118.44,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1741634357843,66.38997571,118.47,118.44,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1741634358042,8.4445,118.49,118.44,8.50476948]
["bitfinex-derivatives","SOLF0:USTF0",1741634358244,345.44997571,118.5,118.44,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1741634358540,66.38997571,118.54,118.44,0.05696948]
["bitfinex-derivatives","SOLF0:USTF0",1741634358939,66.38997571,118.54,118.42,139.58997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634359140,66.38997571,118.54,118.48,0.06184448]
["bitfinex-derivatives","SOLF0:USTF0",1741634359542,8.4435,118.51,118.48,0.06184448]
["bitfinex-derivatives","SOLF0:USTF0",1741634359738,66.38997571,118.52,118.48,0.06184448]
["bitfinex-derivatives","SOLF0:USTF0",1741634360136,66.38997571,118.54,118.48,0.06184448]
["bitfinex-derivatives","SOLF0:USTF0",1741634360840,287.4207,118.55,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741634361040,278.98,118.55,118.47,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1741634361241,278.98,118.55,118.5,0.05881962]
["bitfinex-derivatives","SOLF0:USTF0",1741634361840,278.98,118.55,118.51,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741634362143,278.98,118.55,118.5,0.05881962]
["bitfinex-derivatives","SOLF0:USTF0",1741634362345,194.0,118.61,118.5,0.05881962]
["bitfinex-derivatives","SOLF0:USTF0",1741634362346,278.78,118.6,118.5,0.05881962]
["bitfinex-derivatives","SOLF0:USTF0",1741634362641,66.38997571,118.59,118.48,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741634362834,8.4381,118.58,118.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1741634363033,66.38997571,118.59,118.54,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741634363945,74.83007571,118.55,118.54,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634364147,66.38997571,118.57,118.54,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634364446,0.05639436,118.58,118.54,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634365143,66.38997571,118.57,118.54,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634365333,66.38997571,118.55,118.54,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634365534,66.38997571,118.56,118.48,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741634365745,66.38997571,118.54,118.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1741634365943,8.4451,118.48,118.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1741634366240,66.38997571,118.5,118.43,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741634366546,66.38997571,118.48,118.43,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741634366844,66.38997571,118.46,118.45,0.0586227]
["bitfinex-derivatives","SOLF0:USTF0",1741634367048,66.38997571,118.46,118.39,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741634367344,278.7,118.46,118.44,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634367645,66.38997571,118.45,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1741634368340,278.7,118.46,118.38,1.68947457]
["bitfinex-derivatives","SOLF0:USTF0",1741634368647,278.7,118.46,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634368648,0.06350512,118.43,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634369135,66.45348083,118.43,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634370045,66.38997571,118.41,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634370344,74.84007571,118.41,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634370547,66.45348083,118.43,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634370744,0.06350512,118.43,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634370940,194.0,118.53,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634370941,66.38997571,118.49,118.4,0.05500434]
["bitfinex-derivatives","SOLF0:USTF0",1741634371243,66.38997571,118.49,118.39,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634371746,8.448,118.44,118.4,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741634371946,66.38997571,118.49,118.39,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634372141,0.05342366,118.43,118.39,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634372335,0.05342366,118.43,118.41,0.05527432]
["bitfinex-derivatives","SOLF0:USTF0",1741634372844,0.05342366,118.43,118.41,0.06297646]
["bitfinex-derivatives","SOLF0:USTF0",1741634373241,66.38997571,118.42,118.41,0.06297646]
["bitfinex-derivatives","SOLF0:USTF0",1741634373442,66.38997571,118.42,118.35,162.37299716]
["bitfinex-derivatives","SOLF0:USTF0",1741634373644,66.38997571,118.4,118.35,86.76219716]
["bitfinex-derivatives","SOLF0:USTF0",1741634373842,66.38997571,118.38,118.35,86.76219716]
["bitfinex-derivatives","SOLF0:USTF0",1741634374044,8.4537,118.36,118.35,86.76219716]
["bitfinex-derivatives","SOLF0:USTF0",1741634374343,353.58367571,118.36,118.35,60.76319204]
["bitfinex-derivatives","SOLF0:USTF0",1741634374645,419.14997571,118.36,118.26,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741634374849,278.74,118.35,118.34,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634375038,278.74,118.35,118.25,34.18290519]
["bitfinex-derivatives","SOLF0:USTF0",1741634375444,66.38997571,118.3,118.26,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741634375643,66.38997571,118.3,118.25,34.18290519]
["bitfinex-derivatives","SOLF0:USTF0",1741634375644,66.38997571,118.32,118.25,34.18290519]
["bitfinex-derivatives","SOLF0:USTF0",1741634376045,0.05988766,118.3,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634376647,66.44986337,118.3,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634377247,0.05988766,118.3,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634378039,0.05988766,118.3,118.27,71.55701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634379151,0.05988766,118.3,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634380348,8.766e-05,118.3,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634382348,8.766e-05,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741634382548,8.766e-05,118.3,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634384054,66.38997571,118.28,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634384446,74.84937571,118.28,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634384746,66.39006337,118.3,118.27,0.05701124]
["bitfinex-derivatives","SOLF0:USTF0",1741634384942,66.39006337,118.3,118.19,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741634385149,66.38997571,118.28,118.19,84.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741634385446,8.4626,118.24,118.19,88.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741634385642,66.38997571,118.26,118.19,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741634385954,66.38997571,118.26,118.21,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1741634386153,0.05788616,118.24,118.21,0.06382483]
["bitfinex-derivatives","SOLF0:USTF0",1741634386651,0.05788616,118.24,118.21,8.52822483]
["bitfinex-derivatives","SOLF0:USTF0",1741634387151,0.05788616,118.24,118.21,0.06382483]
["bitfinex-derivatives","SOLF0:USTF0",1741634389057,0.05788616,118.24,118.22,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741634389354,0.05788616,118.24,118.21,0.06382483]
["bitfinex-derivatives","SOLF0:USTF0",1741634390048,8.4637,118.22,118.21,0.06382483]
["bitfinex-derivatives","SOLF0:USTF0",1741634390250,0.05788616,118.24,118.21,0.06382483]
["bitfinex-derivatives","SOLF0:USTF0",1741634390652,0.05788616,118.24,118.21,8.52782483]
["bitfinex-derivatives","SOLF0:USTF0",1741634390853,0.05788616,118.24,118.21,0.06382483]
["bitfinex-derivatives","SOLF0:USTF0",1741634393359,0.05788616,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741634394363,279.1,118.33,118.23,68.92997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634394667,8.4566,118.32,118.24,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741634394959,279.1,118.33,118.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634395356,8.4576,118.31,118.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634395559,228.90010442,118.46,118.28,66.44660452]
["bitfinex-derivatives","SOLF0:USTF0",1741634395757,133.69355239,118.43,118.34,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634395959,191.6343281,118.43,118.35,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634396156,66.38997571,118.43,118.34,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741634396356,66.38997571,118.43,118.33,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634396563,66.38997571,118.43,118.34,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741634396757,0.0512235,118.39,118.37,0.06059858]
["bitfinex-derivatives","SOLF0:USTF0",1741634397256,0.0512235,118.39,118.37,8.51349858]
["bitfinex-derivatives","SOLF0:USTF0",1741634397462,0.0512235,118.39,118.37,0.06059858]
["bitfinex-derivatives","SOLF0:USTF0",1741634401563,8.4522,118.38,118.37,0.06059858]
["bitfinex-derivatives","SOLF0:USTF0",1741634401767,0.0512235,118.39,118.37,0.06059858]
["bitfinex-derivatives","SOLF0:USTF0",1741634402564,8.4522,118.38,118.37,0.06059858]
["bitfinex-derivatives","SOLF0:USTF0",1741634402763,350.46,118.38,118.29,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741634402960,66.38997571,118.35,118.26,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1741634403564,66.38997571,118.33,118.26,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1741634403765,66.38997571,118.35,118.26,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1741634403965,0.06427094,118.31,118.28,0.05623605]
["bitfinex-derivatives","SOLF0:USTF0",1741634404270,66.38997571,118.37,118.27,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634404469,0.05387436,118.31,118.28,0.05864817]
["bitfinex-derivatives","SOLF0:USTF0",1741634404767,66.38997571,118.37,118.27,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634404959,5.692e-05,118.31,118.29,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634405157,345.36997571,118.43,118.29,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634405361,278.98,118.43,118.33,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634405565,278.98,118.43,118.3,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741634405566,66.38997571,118.41,118.34,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741634405759,345.36997571,118.43,118.34,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741634405959,278.98,118.43,118.34,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741634406159,278.98,118.43,118.35,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634406363,0.0536295,118.4,118.37,0.05857024]
["bitfinex-derivatives","SOLF0:USTF0",1741634406665,66.44360521,118.4,118.37,0.05857024]
["bitfinex-derivatives","SOLF0:USTF0",1741634407668,66.38997571,118.38,118.37,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634407872,0.0536295,118.4,118.37,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634408275,11.59770887,118.46,118.39,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634408668,11.59770887,118.46,118.41,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634408869,137.34006265,118.49,118.43,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634409069,23.38496126,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741634409270,23.38496126,118.48,118.45,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634409472,23.38496126,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741634409675,12.35210987,118.48,118.47,79.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741634409877,103.94380818,118.49,118.47,137.82997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634410069,84.54690818,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741634410274,228.90010442,118.5,118.47,140.36997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634410465,228.90010442,118.5,118.47,137.82997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634410871,92.93009533,118.52,118.46,0.06424568]
["bitfinex-derivatives","SOLF0:USTF0",1741634411375,92.93009533,118.52,118.45,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634411576,92.93009533,118.52,118.48,0.05974533]
["bitfinex-derivatives","SOLF0:USTF0",1741634412176,4.1491,118.51,118.48,0.05974533]
["bitfinex-derivatives","SOLF0:USTF0",1741634412580,66.38997571,118.5,118.42,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1741634412780,8.4495,118.42,118.37,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741634412976,66.38997571,118.46,118.36,1.60605845]
["bitfinex-derivatives","SOLF0:USTF0",1741634413178,4.3831,118.45,118.36,1.60605845]
["bitfinex-derivatives","SOLF0:USTF0",1741634413479,137.76997571,118.44,118.36,1.60605845]
["bitfinex-derivatives","SOLF0:USTF0",1741634413678,137.76997571,118.44,118.33,328.78997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634413679,70.42037571,118.44,118.33,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634413884,8.50959779,118.41,118.39,0.05405087]
["bitfinex-derivatives","SOLF0:USTF0",1741634414083,0.05949779,118.41,118.39,0.05405087]
["bitfinex-derivatives","SOLF0:USTF0",1741634415681,9.779e-05,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741634415880,202.2831,118.55,118.39,68.98402658]
["bitfinex-derivatives","SOLF0:USTF0",1741634416078,8.2831,118.55,118.47,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634416780,8.2831,118.55,118.46,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1741634416981,8.2831,118.55,118.5,0.06019924]
["bitfinex-derivatives","SOLF0:USTF0",1741634417377,8.2831,118.55,118.51,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741634417574,8.2831,118.55,118.5,0.06019924]
["bitfinex-derivatives","SOLF0:USTF0",1741634417779,4.2809,118.54,118.5,0.06019924]
["bitfinex-derivatives","SOLF0:USTF0",1741634417975,66.38997571,118.52,118.37,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1741634418284,66.38997571,118.48,118.37,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1741634418481,287.3968,118.47,118.37,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1741634418985,0.05352287,118.43,118.41,0.06060682]
["bitfinex-derivatives","SOLF0:USTF0",1741634419585,0.05352287,118.43,118.36,1.60601839]
["bitfinex-derivatives","SOLF0:USTF0",1741634419978,0.05352287,118.43,118.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741634420178,0.05352287,118.43,118.4,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634420388,2.287e-05,118.43,118.42,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634420575,8.7868,118.52,118.42,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634420885,8.7868,118.52,118.44,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634421074,8.7868,118.52,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741634421279,8.7868,118.52,118.44,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634421480,4.3979,118.52,118.46,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634421676,0.05967957,118.49,118.47,0.05841682]
["bitfinex-derivatives","SOLF0:USTF0",1741634421984,278.64,118.65,118.48,204.11995142]
["bitfinex-derivatives","SOLF0:USTF0",1741634422180,8.2807,118.67,118.58,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634422383,66.38997571,118.72,118.6,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634422580,8.2807,118.72,118.62,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634422782,8.2807,118.72,118.64,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634422983,8.2807,118.72,118.66,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634423182,8.2807,118.72,118.67,0.05884009]
["bitfinex-derivatives","SOLF0:USTF0",1741634423492,278.64,118.74,118.67,0.05884009]
["bitfinex-derivatives","SOLF0:USTF0",1741634424283,137.82244651,118.75,118.67,0.05884009]
["bitfinex-derivatives","SOLF0:USTF0",1741634424479,137.82244651,118.75,118.68,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634424684,137.82244651,118.75,118.7,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634424885,137.82244651,118.75,118.7,66.4532178]
["bitfinex-derivatives","SOLF0:USTF0",1741634425188,137.82244651,118.75,118.7,0.06324209]
["bitfinex-derivatives","SOLF0:USTF0",1741634426384,8.1868,118.76,118.7,0.06324209]
["bitfinex-derivatives","SOLF0:USTF0",1741634427085,8.1868,118.76,118.7,66.4532178]
["bitfinex-derivatives","SOLF0:USTF0",1741634427682,8.1868,118.76,118.7,0.06324209]
["bitfinex-derivatives","SOLF0:USTF0",1741634428583,8.1868,118.76,118.7,71.28324209]
["bitfinex-derivatives","SOLF0:USTF0",1741634428783,8.1868,118.76,118.7,137.6732178]
["bitfinex-derivatives","SOLF0:USTF0",1741634428984,1736.38997571,118.98,118.73,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634429288,8.3928,118.85,118.75,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634429484,8.3928,118.85,118.78,0.06462442]
["bitfinex-derivatives","SOLF0:USTF0",1741634429688,66.38997571,118.82,118.72,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1741634429889,4.2186,118.81,118.72,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1741634430082,66.38997571,118.8,118.68,137.58997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634430780,0.06397295,118.75,118.73,0.05732682]
["bitfinex-derivatives","SOLF0:USTF0",1741634431189,70.60857571,118.81,118.73,0.05732682]
["bitfinex-derivatives","SOLF0:USTF0",1741634431388,8.48583144,118.75,118.73,0.05732682]
["bitfinex-derivatives","SOLF0:USTF0",1741634431687,66.38997571,118.79,118.73,0.05351629]
["bitfinex-derivatives","SOLF0:USTF0",1741634431884,8.4295,118.7,118.63,67.13984963]
["bitfinex-derivatives","SOLF0:USTF0",1741634432084,415.74997571,118.73,118.63,58.70564963]
["bitfinex-derivatives","SOLF0:USTF0",1741634432385,66.38997571,118.71,118.63,58.70564963]
["bitfinex-derivatives","SOLF0:USTF0",1741634432586,4.2697,118.7,118.63,58.70564963]
["bitfinex-derivatives","SOLF0:USTF0",1741634432787,66.38997571,118.69,118.63,58.70564963]
["bitfinex-derivatives","SOLF0:USTF0",1741634432982,66.38997571,118.69,118.63,45.46704963]
["bitfinex-derivatives","SOLF0:USTF0",1741634433289,0.06190562,118.67,118.62,91.15441385]
["bitfinex-derivatives","SOLF0:USTF0",1741634433482,66.38997571,118.65,118.62,8.05726348]
["bitfinex-derivatives","SOLF0:USTF0",1741634433686,278.2,118.66,118.61,96.25590596]
["bitfinex-derivatives","SOLF0:USTF0",1741634433687,8.4351,118.62,118.61,96.25590596]
["bitfinex-derivatives","SOLF0:USTF0",1741634433984,8.4351,118.62,118.61,83.47230596]
["bitfinex-derivatives","SOLF0:USTF0",1741634434186,82.1151,118.62,118.61,5.47290596]
["bitfinex-derivatives","SOLF0:USTF0",1741634434385,8.4358,118.61,118.6,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741634434686,194.0,118.6,118.53,33.43781528]
["bitfinex-derivatives","SOLF0:USTF0",1741634434987,66.38997571,118.58,118.53,33.43781528]
["bitfinex-derivatives","SOLF0:USTF0",1741634435188,71.16,118.57,118.53,33.43781528]
["bitfinex-derivatives","SOLF0:USTF0",1741634435484,8.4395,118.56,118.53,33.43781528]
["bitfinex-derivatives","SOLF0:USTF0",1741634435685,66.38997571,118.58,118.53,33.43781528]
["bitfinex-derivatives","SOLF0:USTF0",1741634435889,66.44728503,118.56,118.53,33.49241654]
["bitfinex-derivatives","SOLF0:USTF0",1741634436988,71.14,118.55,118.53,33.49241654]
["bitfinex-derivatives","SOLF0:USTF0",1741634437784,8.4408,118.54,118.53,33.49241654]
["bitfinex-derivatives","SOLF0:USTF0",1741634437987,74.83077571,118.54,118.53,7.78021654]
["bitfinex-derivatives","SOLF0:USTF0",1741634438278,77.37077571,118.54,118.52,89.16750743]
["bitfinex-derivatives","SOLF0:USTF0",1741634438480,68.92997571,118.54,118.5,213.80635613]
["bitfinex-derivatives","SOLF0:USTF0",1741634438682,66.38997571,118.5,118.39,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741634438886,66.38997571,118.47,118.39,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741634439589,0.05906048,118.44,118.42,0.0537502]
["bitfinex-derivatives","SOLF0:USTF0",1741634440795,492.58626833,118.43,118.42,0.0537502]
["bitfinex-derivatives","SOLF0:USTF0",1741634441683,567.42494404,118.43,118.42,0.0537502]
["bitfinex-derivatives","SOLF0:USTF0",1741634441885,561.51624404,118.43,118.34,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741634442086,66.38997571,118.41,118.34,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741634442691,66.38997571,118.41,118.29,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634442994,66.38997571,118.39,118.3,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741634443196,0.05763407,118.36,118.34,0.06300438]
["bitfinex-derivatives","SOLF0:USTF0",1741634443895,8.51183407,118.36,118.34,0.06300438]
["bitfinex-derivatives","SOLF0:USTF0",1741634444095,0.05763407,118.36,118.34,0.06300438]
["bitfinex-derivatives","SOLF0:USTF0",1741634444592,353.38437571,118.35,118.34,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741634444793,344.92997571,118.35,118.22,74.64337571]
["bitfinex-derivatives","SOLF0:USTF0",1741634444990,74.84697571,118.32,118.25,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634445197,137.58997571,118.32,118.21,281.1883759]
["bitfinex-derivatives","SOLF0:USTF0",1741634445689,66.38997571,118.3,118.21,209.9883759]
["bitfinex-derivatives","SOLF0:USTF0",1741634445887,66.38997571,118.28,118.18,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634446099,66.38997571,118.28,118.24,0.06085569]
["bitfinex-derivatives","SOLF0:USTF0",1741634446100,0.06290814,118.27,118.24,0.06085569]
["bitfinex-derivatives","SOLF0:USTF0",1741634446497,278.68,118.28,118.24,0.06085569]
["bitfinex-derivatives","SOLF0:USTF0",1741634446695,0.05935108,118.27,118.24,0.06085569]
["bitfinex-derivatives","SOLF0:USTF0",1741634449797,0.05935108,118.27,118.24,8.52265569]
["bitfinex-derivatives","SOLF0:USTF0",1741634450003,0.05935108,118.27,118.24,0.06085569]
["bitfinex-derivatives","SOLF0:USTF0",1741634450792,8.4575,118.31,118.26,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741634451199,66.38997571,118.31,118.2,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634451400,66.38997571,118.31,118.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1741634451800,8.4615,118.26,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741634452000,0.05996967,118.26,118.24,0.06440514]
["bitfinex-derivatives","SOLF0:USTF0",1741634452504,0.05996967,118.26,118.24,0.05547681]
["bitfinex-derivatives","SOLF0:USTF0",1741634454497,8.4615,118.25,118.24,0.05547681]
["bitfinex-derivatives","SOLF0:USTF0",1741634454901,66.38997571,118.25,118.16,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741634455307,278.96,118.26,118.16,78.79537571]
["bitfinex-derivatives","SOLF0:USTF0",1741634455597,287.4213,118.26,118.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741634455803,278.96,118.26,118.16,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741634455998,0.05512257,118.22,118.2,0.05973005]
["bitfinex-derivatives","SOLF0:USTF0",1741634457704,0.05512257,118.22,118.2,8.52513005]
["bitfinex-derivatives","SOLF0:USTF0",1741634457901,0.05512257,118.22,118.2,0.05973005]
["bitfinex-derivatives","SOLF0:USTF0",1741634458305,0.05512257,118.22,118.21,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741634458697,0.05512257,118.22,118.2,0.05973005]
["bitfinex-derivatives","SOLF0:USTF0",1741634459298,0.05512257,118.22,118.21,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741634459499,0.05512257,118.22,118.2,0.05973005]
["bitfinex-derivatives","SOLF0:USTF0",1741634459905,8.4652,118.21,118.2,0.05973005]
["bitfinex-derivatives","SOLF0:USTF0",1741634460411,0.05512257,118.22,118.2,0.05973005]
["bitfinex-derivatives","SOLF0:USTF0",1741634461906,0.05512257,118.22,118.21,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741634462505,0.05512257,118.22,118.2,0.05973005]
["bitfinex-derivatives","SOLF0:USTF0",1741634462705,66.44509828,118.22,118.2,0.05973005]
["bitfinex-derivatives","SOLF0:USTF0",1741634463107,66.44509828,118.22,118.11,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1741634463303,66.44509828,118.22,118.11,84.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741634463508,66.38997571,118.22,118.12,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634463811,345.34997571,118.26,118.14,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634464004,8.4646,118.22,118.14,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634464209,66.38997571,118.24,118.12,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634464405,0.05747829,118.19,118.17,0.06093339]
["bitfinex-derivatives","SOLF0:USTF0",1741634464807,137.62997571,118.22,118.11,84.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741634465002,137.62997571,118.22,118.17,0.06003763]
["bitfinex-derivatives","SOLF0:USTF0",1741634465003,8.4674,118.18,118.17,0.06003763]
["bitfinex-derivatives","SOLF0:USTF0",1741634465212,0.05631547,118.19,118.17,0.06003763]
["bitfinex-derivatives","SOLF0:USTF0",1741634465413,345.54997571,118.18,118.17,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634465710,345.54997571,118.18,118.05,281.54993291]
["bitfinex-derivatives","SOLF0:USTF0",1741634465909,66.38997571,118.14,118.06,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741634466416,66.38997571,118.12,118.06,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741634467111,0.06148347,118.1,118.08,0.05778483]
["bitfinex-derivatives","SOLF0:USTF0",1741634467610,0.06148347,118.1,118.09,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741634467810,260.38997571,118.17,118.08,0.05778483]
["bitfinex-derivatives","SOLF0:USTF0",1741634468018,66.38997571,118.17,118.08,0.05778483]
["bitfinex-derivatives","SOLF0:USTF0",1741634468310,279.16,118.18,118.08,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634468617,66.38997571,118.17,118.09,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741634468810,66.38997571,118.17,118.07,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1741634469013,0.06176591,118.14,118.12,0.05712103]
["bitfinex-derivatives","SOLF0:USTF0",1741634472412,279.16,118.18,118.16,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741634472718,279.16,118.18,118.1,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634472918,279.16,118.18,118.11,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741634473114,350.6,118.24,118.11,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741634473317,279.36,118.24,118.16,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634473516,279.36,118.24,118.16,137.62997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634473814,0.06283033,118.21,118.19,0.06500912]
["bitfinex-derivatives","SOLF0:USTF0",1741634474007,74.85587571,118.2,118.19,0.06500912]
["bitfinex-derivatives","SOLF0:USTF0",1741634474417,354.21587571,118.2,118.19,0.06500912]
["bitfinex-derivatives","SOLF0:USTF0",1741634474618,356.75587571,118.2,118.19,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741634474817,354.21587571,118.2,118.19,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741634475410,345.74997571,118.2,118.19,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741634475717,279.36,118.2,118.19,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741634475917,0.06283033,118.21,118.19,9.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741634476119,194.0,118.31,118.23,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741634476311,66.38997571,118.31,118.2,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634476515,325.09878465,118.32,118.22,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634476711,325.09878465,118.32,118.2,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634476916,325.09878465,118.32,118.24,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634477116,325.09878465,118.32,118.24,137.58997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634477416,8.25e-06,118.29,118.27,0.063663]
["bitfinex-derivatives","SOLF0:USTF0",1741634477619,8.25e-06,118.29,118.28,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634477822,39.1150929,118.32,118.28,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634478216,39.1150929,118.32,118.27,8.436363]
["bitfinex-derivatives","SOLF0:USTF0",1741634478720,39.1150929,118.32,118.28,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634478916,25.86589848,118.35,118.28,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634479112,25.86589848,118.35,118.32,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634479313,25.86589848,118.35,118.3,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634479519,25.86589848,118.35,118.29,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1741634479719,8.456,118.34,118.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741634479920,0.05383261,118.32,118.27,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741634480819,0.05383261,118.32,118.28,0.05536224]
["bitfinex-derivatives","SOLF0:USTF0",1741634481019,92.25587419,118.35,118.28,0.05536224]
["bitfinex-derivatives","SOLF0:USTF0",1741634481220,0.06242546,118.31,118.28,0.05536224]
["bitfinex-derivatives","SOLF0:USTF0",1741634482325,0.06242546,118.31,118.28,8.51536224]
["bitfinex-derivatives","SOLF0:USTF0",1741634482525,0.06242546,118.31,118.28,0.05536224]
["bitfinex-derivatives","SOLF0:USTF0",1741634483726,350.38,118.37,118.28,66.44533795]
["bitfinex-derivatives","SOLF0:USTF0",1741634483925,8.4546,118.36,118.31,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741634484319,70.50217571,118.41,118.3,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634484521,1.68918918,118.4,118.31,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741634484823,1.68918918,118.4,118.34,0.0546201]
["bitfinex-derivatives","SOLF0:USTF0",1741634484824,0.0589084,118.37,118.34,0.0546201]
["bitfinex-derivatives","SOLF0:USTF0",1741634486121,0.0589084,118.37,118.35,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741634486313,0.0589084,118.37,118.34,0.0546201]
["bitfinex-derivatives","SOLF0:USTF0",1741634486726,345.56888411,118.37,118.34,0.0546201]
["bitfinex-derivatives","SOLF0:USTF0",1741634487020,66.38997571,118.36,118.34,0.0546201]
["bitfinex-derivatives","SOLF0:USTF0",1741634487222,8.4588,118.3,118.26,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741634487623,66.38997571,118.32,118.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1741634487931,66.38997571,118.32,118.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741634488124,66.38997571,118.32,118.21,75.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741634488428,0.06036492,118.28,118.25,8.51864865]
["bitfinex-derivatives","SOLF0:USTF0",1741634488617,0.06036492,118.28,118.25,0.05674865]
["bitfinex-derivatives","SOLF0:USTF0",1741634489525,0.06036492,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634489728,477.0674,118.35,118.25,71.09674865]
["bitfinex-derivatives","SOLF0:USTF0",1741634489919,66.38997571,118.34,118.26,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741634490525,66.38997571,118.34,118.27,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741634490720,66.38997571,118.34,118.22,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1741634490927,66.44373288,118.32,118.29,0.05529265]
["bitfinex-derivatives","SOLF0:USTF0",1741634491127,71.04,118.33,118.29,0.05529265]
["bitfinex-derivatives","SOLF0:USTF0",1741634491128,66.38997571,118.3,118.29,0.05529265]
["bitfinex-derivatives","SOLF0:USTF0",1741634491523,8.4583,118.31,118.29,0.05529265]
["bitfinex-derivatives","SOLF0:USTF0",1741634491820,66.45083882,118.32,118.29,0.05529265]
["bitfinex-derivatives","SOLF0:USTF0",1741634492020,8.4628,118.25,118.21,14.43560423]
["bitfinex-derivatives","SOLF0:USTF0",1741634492234,345.42997571,118.28,118.21,5.97050423]
["bitfinex-derivatives","SOLF0:USTF0",1741634492625,345.42997571,118.28,118.21,14.43530423]
["bitfinex-derivatives","SOLF0:USTF0",1741634492828,345.42997571,118.28,118.21,1.69190423]
["bitfinex-derivatives","SOLF0:USTF0",1741634493231,0.05862618,118.26,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634493736,8.4631,118.24,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634495236,66.44860189,118.26,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634496130,0.05862618,118.26,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634500237,0.05862618,118.26,118.23,8.52358481]
["bitfinex-derivatives","SOLF0:USTF0",1741634500441,0.05862618,118.26,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634501238,0.05862618,118.26,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741634501438,0.05862618,118.26,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634501639,8.4631,118.24,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634502049,345.56860189,118.26,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634502543,279.17862618,118.26,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634502843,345.56860189,118.26,118.23,0.05988481]
["bitfinex-derivatives","SOLF0:USTF0",1741634503433,66.38997571,118.24,118.18,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741634503646,66.38997571,118.24,118.17,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741634503836,66.38997571,118.22,118.16,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741634504036,66.38997571,118.22,118.16,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1741634504240,8.4663,118.2,118.16,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1741634504742,8.4679,118.18,118.17,0.06039086]
["bitfinex-derivatives","SOLF0:USTF0",1741634505539,8.4679,118.18,118.09,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741634505540,66.38997571,118.18,118.09,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741634505750,279.22315969,118.19,118.03,311.14309293]
["bitfinex-derivatives","SOLF0:USTF0",1741634505751,66.38997571,118.14,118.03,311.14309293]
["bitfinex-derivatives","SOLF0:USTF0",1741634505945,66.38997571,118.12,118.04,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741634506146,66.38997571,118.1,118.03,42.87944745]
["bitfinex-derivatives","SOLF0:USTF0",1741634506345,350.18,118.11,118.03,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634506346,66.38997571,118.08,118.03,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634506742,0.05770418,118.07,118.04,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1741634507852,279.22,118.11,118.04,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1741634508053,279.22,118.11,118.04,66.446494]
["bitfinex-derivatives","SOLF0:USTF0",1741634508552,279.22,118.11,118.04,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1741634508749,66.38997571,118.1,118.04,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1741634508956,0.05660157,118.09,118.04,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1741634510552,0.05660157,118.09,118.04,66.446494]
["bitfinex-derivatives","SOLF0:USTF0",1741634510953,0.05660157,118.09,118.07,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741634511159,0.05660157,118.09,118.04,66.446494]
["bitfinex-derivatives","SOLF0:USTF0",1741634511352,0.05660157,118.09,118.04,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634511554,279.22,118.11,118.07,0.05373835]
["bitfinex-derivatives","SOLF0:USTF0",1741634511756,349.87207571,118.16,118.07,0.05373835]
["bitfinex-derivatives","SOLF0:USTF0",1741634512256,279.36,118.16,118.06,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634512458,279.36,118.16,118.08,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634512658,0.05381201,118.12,118.1,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1741634513760,279.36,118.16,118.1,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1741634514951,8.52772002,118.14,118.1,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1741634515157,0.05732002,118.14,118.1,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1741634515364,0.05732002,118.14,118.12,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741634515565,0.05732002,118.14,118.1,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1741634516459,0.05732002,118.14,118.1,8.52979407]
["bitfinex-derivatives","SOLF0:USTF0",1741634516460,8.4711,118.13,118.1,8.52979407]
["bitfinex-derivatives","SOLF0:USTF0",1741634516658,0.05732002,118.14,118.1,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1741634517060,0.05732002,118.14,118.13,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741634517458,194.0,118.2,118.1,66.44696978]
["bitfinex-derivatives","SOLF0:USTF0",1741634517761,345.76997571,118.22,118.1,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634518066,345.76997571,118.22,118.13,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741634518067,8.4689,118.16,118.13,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741634518264,66.38997571,118.16,118.06,70.38737571]
["bitfinex-derivatives","SOLF0:USTF0",1741634518565,66.38997571,118.16,118.06,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741634518763,0.05456878,118.12,118.1,0.06405629]
["bitfinex-derivatives","SOLF0:USTF0",1741634519164,8.4724,118.11,118.1,0.06405629]
["bitfinex-derivatives","SOLF0:USTF0",1741634519365,0.05456878,118.12,118.1,0.06405629]
["bitfinex-derivatives","SOLF0:USTF0",1741634520771,8.52656878,118.12,118.1,0.06405629]
["bitfinex-derivatives","SOLF0:USTF0",1741634520966,0.05456878,118.12,118.1,0.06405629]
["bitfinex-derivatives","SOLF0:USTF0",1741634521162,66.44454449,118.12,118.03,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741634521474,66.38997571,118.08,117.99,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741634521669,66.38997571,118.06,117.96,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634521869,279.42,118.07,117.96,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634522071,279.42,118.07,118.0,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634522371,279.42,118.07,117.97,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634522571,0.05838756,118.05,118.02,0.05453332]
["bitfinex-derivatives","SOLF0:USTF0",1741634522768,4.3883,118.11,118.02,0.05453332]
["bitfinex-derivatives","SOLF0:USTF0",1741634522973,4.11e-05,118.05,118.02,68.98450903]
["bitfinex-derivatives","SOLF0:USTF0",1741634523175,198.1688,118.19,118.04,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634523176,279.42,118.17,118.04,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634523371,66.38997571,118.14,118.05,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1741634523765,66.38997571,118.12,118.03,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741634524365,0.05643991,118.09,118.06,0.05752049]
["bitfinex-derivatives","SOLF0:USTF0",1741634524774,66.44641562,118.09,118.06,0.05752049]
["bitfinex-derivatives","SOLF0:USTF0",1741634524975,66.38997571,118.07,117.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741634525169,66.38997571,118.05,117.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741634525367,66.38997571,118.07,117.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741634525673,8.478,118.04,117.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741634525870,66.38997571,118.07,117.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741634526173,0.05864581,118.02,118.0,0.0567342]
["bitfinex-derivatives","SOLF0:USTF0",1741634526571,279.46,118.03,118.0,0.0567342]
["bitfinex-derivatives","SOLF0:USTF0",1741634526873,0.05535182,118.02,118.0,0.0567342]
["bitfinex-derivatives","SOLF0:USTF0",1741634527267,279.52,118.09,118.01,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634527670,279.52,118.09,118.01,70.69307571]
["bitfinex-derivatives","SOLF0:USTF0",1741634528188,279.52,118.09,118.01,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741634528475,0.05873105,118.06,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634529374,0.05873105,118.06,118.05,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741634529774,0.05873105,118.06,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634531366,66.44870676,118.06,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634531776,0.05873105,118.06,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634533178,8.4767,118.05,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634533972,66.44870676,118.06,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634534174,0.05873105,118.06,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634535778,8.4767,118.05,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634536375,0.05873105,118.06,118.04,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1741634536583,66.44870676,118.06,117.98,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741634536782,66.38997571,118.04,117.94,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741634536977,66.38997571,118.04,117.99,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741634537277,66.38997571,118.04,117.94,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741634537582,66.38997571,118.04,117.97,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741634537777,0.05628741,118.0,117.98,0.05346927]
["bitfinex-derivatives","SOLF0:USTF0",1741634538088,0.05628741,118.0,117.99,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1741634539285,279.64,118.07,118.06,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741634539485,279.64,118.07,117.99,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634539685,279.64,118.07,118.0,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741634539979,279.64,118.07,118.01,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634540180,279.64,118.07,118.02,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1741634540381,279.64,118.12,118.03,66.44436081]
["bitfinex-derivatives","SOLF0:USTF0",1741634540682,279.64,118.12,118.03,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634540884,346.02997571,118.12,118.02,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1741634541684,0.06002193,118.08,118.06,0.05776537]
["bitfinex-derivatives","SOLF0:USTF0",1741634542085,137.22999764,118.08,117.98,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1741634542295,66.38997571,118.06,117.96,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1741634542483,279.62,118.05,117.96,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1741634542783,279.62,118.05,117.97,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634543281,0.05506361,118.02,118.0,0.05732425]
["bitfinex-derivatives","SOLF0:USTF0",1741634543682,0.05506361,118.02,118.01,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741634543879,6.361e-05,118.02,118.01,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741634544477,6.361e-05,118.02,118.01,79.05297571]
["bitfinex-derivatives","SOLF0:USTF0",1741634544682,6.361e-05,118.02,118.01,81.59297571]
["bitfinex-derivatives","SOLF0:USTF0",1741634545184,279.62,118.1,118.08,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1741634545382,279.62,118.1,118.03,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634545684,279.62,118.1,118.04,74.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741634546278,346.02997571,118.15,118.11,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741634546571,346.02997571,118.15,118.05,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634546572,279.64,118.15,118.05,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634546775,279.64,118.15,118.04,74.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741634546776,281.33276343,118.15,118.07,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634546975,281.33276343,118.15,118.05,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634547177,8.4718,118.12,118.04,74.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741634547481,347.72273914,118.15,118.04,74.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741634547684,281.33276343,118.15,118.07,0.05775505]
["bitfinex-derivatives","SOLF0:USTF0",1741634547882,281.33276343,118.15,118.13,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741634548078,281.33276343,118.15,118.1,0.05726985]
["bitfinex-derivatives","SOLF0:USTF0",1741634548276,1.69276343,118.15,118.1,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1741634548476,1.69276343,118.15,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634549079,6.343e-05,118.15,118.14,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741634549684,6.343e-05,118.15,118.12,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741634550077,6.343e-05,118.15,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634550280,66.38997571,118.13,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634550585,8.4717,118.12,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634550987,137.08997571,118.13,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634551184,288.0506,118.14,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634551185,279.58,118.14,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634551682,279.58,118.14,118.11,8.53282087]
["bitfinex-derivatives","SOLF0:USTF0",1741634551889,6.343e-05,118.15,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634552285,66.38997571,118.17,118.11,0.06082087]
["bitfinex-derivatives","SOLF0:USTF0",1741634552585,66.38997571,118.17,118.1,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741634552586,66.38997571,118.17,118.08,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1741634552794,345.90997571,118.21,118.13,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1741634552987,345.90997571,118.21,118.09,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634553290,345.90997571,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634553693,8.4663,118.2,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634553890,345.90997571,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634554591,347.60187994,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634554786,1.69204737,118.2,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634555188,8.4672,118.19,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634555496,1.69204737,118.2,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634556388,66.38997571,118.19,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634556590,66.38997571,118.17,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634556789,66.38997571,118.19,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634557191,8.4681,118.17,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634557387,66.38997571,118.19,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634557590,345.90997571,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634557798,8.4681,118.17,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634557990,66.38997571,118.19,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634558294,8.4664,118.2,118.17,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1741634558595,279.52,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634558993,66.38997571,118.19,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634559490,8.4681,118.17,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634559891,74.85807571,118.17,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634560100,66.38997571,118.19,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634560398,345.90997571,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634560598,279.52,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634560800,345.90997571,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634561102,8.4661,118.2,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634561804,345.90997571,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634561996,279.52,118.21,118.16,0.05618105]
["bitfinex-derivatives","SOLF0:USTF0",1741634562596,118.05784201,118.32,118.18,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634562597,279.42,118.26,118.18,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634562792,66.38997571,118.29,118.19,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741634562997,74.6352,118.31,118.21,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1741634562998,8.4589,118.3,118.21,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1741634563192,70.48517571,118.31,118.21,0.05764927]
["bitfinex-derivatives","SOLF0:USTF0",1741634563398,70.48517571,118.31,118.2,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634563589,70.48517571,118.31,118.24,0.0552266]
["bitfinex-derivatives","SOLF0:USTF0",1741634564099,66.38997571,118.27,118.24,0.0552266]
["bitfinex-derivatives","SOLF0:USTF0",1741634564594,74.85237571,118.25,118.24,0.0552266]
["bitfinex-derivatives","SOLF0:USTF0",1741634564794,70.52,118.29,118.24,0.0552266]
["bitfinex-derivatives","SOLF0:USTF0",1741634564795,66.38997571,118.27,118.24,0.0552266]
["bitfinex-derivatives","SOLF0:USTF0",1741634564998,136.90997571,118.29,118.24,0.0552266]
["bitfinex-derivatives","SOLF0:USTF0",1741634565197,70.48517571,118.31,118.24,0.0552266]
["bitfinex-derivatives","SOLF0:USTF0",1741634565396,416.30997571,118.33,118.24,0.0552266]
["bitfinex-derivatives","SOLF0:USTF0",1741634565696,279.42,118.33,118.23,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1741634565905,279.42,118.33,118.27,0.06157587]
["bitfinex-derivatives","SOLF0:USTF0",1741634566100,279.42,118.33,118.28,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741634566301,345.80997571,118.33,118.27,0.06157587]
["bitfinex-derivatives","SOLF0:USTF0",1741634566504,279.42,118.33,118.27,0.06157587]
["bitfinex-derivatives","SOLF0:USTF0",1741634566897,74.85677571,118.37,118.27,0.06157587]
["bitfinex-derivatives","SOLF0:USTF0",1741634567207,74.85677571,118.37,118.27,12.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741634567397,74.85677571,118.37,118.31,0.06422761]
["bitfinex-derivatives","SOLF0:USTF0",1741634567599,8.4574,118.32,118.31,0.06422761]
["bitfinex-derivatives","SOLF0:USTF0",1741634567800,66.38997571,118.33,118.23,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1741634567996,66.38997571,118.31,118.23,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741634568201,66.38997571,118.27,118.2,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741634568404,66.38997571,118.23,118.15,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741634568698,279.32,118.23,118.15,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741634569104,0.06240626,118.2,118.18,0.05598115]
["bitfinex-derivatives","SOLF0:USTF0",1741634571301,66.45238197,118.2,118.18,0.05598115]
["bitfinex-derivatives","SOLF0:USTF0",1741634571909,8.4687,118.17,118.12,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741634572110,66.38997571,118.18,118.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741634572503,279.24,118.21,118.12,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634573000,0.05588928,118.18,118.17,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741634573600,0.05588928,118.18,118.16,8.52905428]
["bitfinex-derivatives","SOLF0:USTF0",1741634573912,0.05588928,118.18,118.16,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741634575607,0.05588928,118.18,118.17,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741634576501,0.05588928,118.18,118.16,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741634576908,0.05588928,118.18,118.17,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741634577113,0.05588928,118.18,118.16,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741634577521,0.05588928,118.18,118.17,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741634578019,0.05588928,118.18,118.16,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741634579713,66.38997571,118.17,118.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741634580315,66.38997571,118.17,118.02,487.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741634580515,66.38997571,118.13,118.07,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741634580721,279.28,118.14,118.07,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741634580919,0.05622231,118.11,118.09,0.05788982]
["bitfinex-derivatives","SOLF0:USTF0",1741634581123,4.1474,118.18,118.14,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741634581423,66.38997571,118.19,118.08,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634582311,0.06422089,118.15,118.12,0.05905284]
["bitfinex-derivatives","SOLF0:USTF0",1741634582721,0.06422089,118.15,118.14,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741634583019,66.4541966,118.15,118.12,0.05905284]
["bitfinex-derivatives","SOLF0:USTF0",1741634583223,66.38997571,118.13,118.12,0.05905284]
["bitfinex-derivatives","SOLF0:USTF0",1741634583518,66.4541966,118.15,118.12,0.05905284]
["bitfinex-derivatives","SOLF0:USTF0",1741634584021,66.38997571,118.13,118.07,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741634584222,70.49517571,118.15,118.07,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741634584518,66.38997571,118.13,118.03,269.896]
["bitfinex-derivatives","SOLF0:USTF0",1741634584717,66.38997571,118.13,118.03,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1741634584919,66.38997571,118.11,118.03,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1741634585117,66.44371108,118.09,118.01,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634585318,66.38997571,118.09,118.01,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634586023,66.38997571,118.11,118.01,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634586518,0.06129343,118.07,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634586723,66.38997571,118.09,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634587024,0.05952666,118.07,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634587523,2.666e-05,118.07,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634587917,2.666e-05,118.07,118.06,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741634588825,2.666e-05,118.07,118.06,77.40597571]
["bitfinex-derivatives","SOLF0:USTF0",1741634589124,2.666e-05,118.07,118.06,89.95727571]
["bitfinex-derivatives","SOLF0:USTF0",1741634589617,2.666e-05,118.07,118.06,21.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741634589819,2.666e-05,118.07,118.06,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741634590218,2.666e-05,118.07,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634590414,2.666e-05,118.07,118.05,8.53211398]
["bitfinex-derivatives","SOLF0:USTF0",1741634590616,2.666e-05,118.07,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634591022,8.476,118.06,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634591218,2.666e-05,118.07,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634591420,2.666e-05,118.07,118.06,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741634591627,2.666e-05,118.07,118.05,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1741634592018,2.666e-05,118.07,117.98,70.57787571]
["bitfinex-derivatives","SOLF0:USTF0",1741634592218,66.38997571,118.11,118.0,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634592423,4.2474,118.12,118.0,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634592822,4.2474,118.12,118.04,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634593021,349.62,118.13,118.07,0.06265174]
["bitfinex-derivatives","SOLF0:USTF0",1741634593229,0.05918299,118.09,118.07,0.06265174]
["bitfinex-derivatives","SOLF0:USTF0",1741634594630,8.299e-05,118.09,118.08,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741634596224,8.299e-05,118.09,118.08,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741634596429,8.299e-05,118.09,118.08,81.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741634597133,8.299e-05,118.09,118.08,78.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741634597331,8.299e-05,118.09,118.08,81.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741634597828,8.299e-05,118.09,118.08,78.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741634598029,8.299e-05,118.09,118.08,81.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741634598934,8.3398,118.22,118.08,139.14997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634599126,279.46,118.23,118.12,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634599328,279.46,118.23,118.19,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741634599534,279.46,118.23,118.15,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1741634599935,279.46,118.23,118.18,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741634600236,0.05746605,118.2,118.18,0.06212197]
["bitfinex-derivatives","SOLF0:USTF0",1741634600441,6.605e-05,118.2,118.19,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741634601130,8.46626605,118.2,118.18,0.06212197]
["bitfinex-derivatives","SOLF0:USTF0",1741634601334,6.605e-05,118.2,118.18,0.06212197]
["bitfinex-derivatives","SOLF0:USTF0",1741634601536,6.605e-05,118.2,118.18,8.52932197]
["bitfinex-derivatives","SOLF0:USTF0",1741634601735,6.605e-05,118.2,118.18,0.06212197]
["bitfinex-derivatives","SOLF0:USTF0",1741634602636,6.605e-05,118.2,118.19,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741634603534,6.605e-05,118.2,118.18,0.06212197]
["bitfinex-derivatives","SOLF0:USTF0",1741634604134,6.605e-05,118.2,118.19,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741634604727,6.605e-05,118.2,118.19,81.47617571]
["bitfinex-derivatives","SOLF0:USTF0",1741634604943,4.3584,118.31,118.28,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741634605231,4.3584,118.31,118.19,73.00947571]
["bitfinex-derivatives","SOLF0:USTF0",1741634605232,4.3584,118.31,118.22,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634605831,8.4606,118.28,118.22,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634606034,0.06492319,118.28,118.25,0.06474138]
["bitfinex-derivatives","SOLF0:USTF0",1741634606439,0.06492319,118.28,118.26,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741634606640,0.06492319,118.28,118.25,0.06474138]
["bitfinex-derivatives","SOLF0:USTF0",1741634607037,2.319e-05,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634608140,2.319e-05,118.28,118.27,147.47087571]
["bitfinex-derivatives","SOLF0:USTF0",1741634608345,50.59866532,118.37,118.35,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741634608644,46.24026532,118.37,118.29,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634608835,46.24026532,118.37,118.34,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741634609234,46.24026532,118.37,118.3,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741634609739,0.05754682,118.35,118.32,0.06170744]
["bitfinex-derivatives","SOLF0:USTF0",1741634610546,11.48769902,118.44,118.33,136.42997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634610746,11.48769902,118.44,118.36,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634611142,11.48769902,118.44,118.36,136.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634611344,11.48769902,118.44,118.37,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1741634611546,11.48769902,118.44,118.4,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741634612043,11.48769902,118.44,118.39,8.50924054]
["bitfinex-derivatives","SOLF0:USTF0",1741634612442,11.48769902,118.44,118.39,0.05704054]
["bitfinex-derivatives","SOLF0:USTF0",1741634612841,283.6029,118.46,118.39,0.05704054]
["bitfinex-derivatives","SOLF0:USTF0",1741634613853,133.59655783,118.48,118.39,0.05704054]
["bitfinex-derivatives","SOLF0:USTF0",1741634614053,8.4467,118.47,118.38,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634614349,133.59655783,118.48,118.42,0.05930714]
["bitfinex-derivatives","SOLF0:USTF0",1741634614751,66.38997571,118.47,118.42,0.05930714]
["bitfinex-derivatives","SOLF0:USTF0",1741634615254,66.38997571,118.45,118.42,0.05930714]
["bitfinex-derivatives","SOLF0:USTF0",1741634615451,66.38997571,118.47,118.42,0.05930714]
["bitfinex-derivatives","SOLF0:USTF0",1741634615656,8.4495,118.43,118.42,0.05930714]
["bitfinex-derivatives","SOLF0:USTF0",1741634615856,66.38997571,118.43,118.36,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1741634616159,66.38997571,118.41,118.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1741634616357,66.38997571,118.39,118.31,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741634616658,66.38997571,118.37,118.27,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741634616859,66.38997571,118.35,118.27,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741634617156,0.05626419,118.33,118.24,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634617353,74.60737571,118.35,118.3,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741634617557,74.60737571,118.35,118.24,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634618260,74.121,118.36,118.26,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634618455,0.06342617,118.31,118.28,0.0635004]
["bitfinex-derivatives","SOLF0:USTF0",1741634618852,0.06342617,118.31,118.24,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634619053,0.06342617,118.31,118.28,0.06458393]
["bitfinex-derivatives","SOLF0:USTF0",1741634619858,8.52152617,118.31,118.28,0.06458393]
["bitfinex-derivatives","SOLF0:USTF0",1741634620061,0.06342617,118.31,118.28,0.06458393]
["bitfinex-derivatives","SOLF0:USTF0",1741634620460,345.43340188,118.31,118.25,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741634620659,345.36997571,118.31,118.23,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741634621062,345.36997571,118.31,118.23,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741634621264,4.1718,118.3,118.23,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741634621465,8.4603,118.28,118.23,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741634621771,0.06476503,118.28,118.25,0.05409183]
["bitfinex-derivatives","SOLF0:USTF0",1741634621974,66.38997571,118.29,118.25,0.05409183]
["bitfinex-derivatives","SOLF0:USTF0",1741634622166,8.4614,118.27,118.25,0.05409183]
["bitfinex-derivatives","SOLF0:USTF0",1741634622364,0.06315067,118.28,118.25,0.05409183]
["bitfinex-derivatives","SOLF0:USTF0",1741634623370,8.4609,118.27,118.25,0.05409183]
["bitfinex-derivatives","SOLF0:USTF0",1741634623570,0.06315067,118.28,118.25,0.05409183]
["bitfinex-derivatives","SOLF0:USTF0",1741634624264,0.06315067,118.28,118.2,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741634624565,345.42997571,118.29,118.2,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741634624968,279.04,118.29,118.2,70.72517571]
["bitfinex-derivatives","SOLF0:USTF0",1741634625368,0.05603704,118.26,118.25,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741634625672,0.05603704,118.26,118.2,70.72517571]
["bitfinex-derivatives","SOLF0:USTF0",1741634625974,0.05603704,118.26,118.25,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741634626475,0.05603704,118.26,118.24,0.054024]
["bitfinex-derivatives","SOLF0:USTF0",1741634628171,0.05603704,118.26,118.16,136.18997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634628477,66.38997571,118.26,118.15,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741634628669,8.4634,118.24,118.15,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741634628874,66.38997571,118.26,118.16,66.38997571]
["bitfinex-derivatives","SOLF0:USTF0",1741634629376,0.05974846,118.22,118.2,0.05809116]
["bitfinex-derivatives","SOLF0:USTF0",1741634629771,0.05974846,118.22,118.21,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741634630374,4.846e-05,118.22,118.21,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741634630878,4.846e-05,118.22,118.2,0.05809116]
["bitfinex-derivatives","SOLF0:USTF0",1741634631571,345.48997571,118.34,118.2,135.37804258]
["bitfinex-derivatives","SOLF0:USTF0",1741634631772,345.48997571,118.34,118.21,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741634632079,66.38997571,118.32,118.21,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741634632468,8.4597,118.29,118.21,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741634632672,0.05870843,118.28,118.25,0.05878961]
["bitfinex-derivatives","SOLF0:USTF0",1741634633075,0.05870843,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634635678,0.05870843,118.28,118.26,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741634635879,0.05870843,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634636377,0.05870843,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634636574,8.51930843,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634636769,0.05870843,118.28,118.25,8.52627797]
["bitfinex-derivatives","SOLF0:USTF0",1741634636976,0.05870843,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634638080,0.05870843,118.28,118.25,8.52607797]
["bitfinex-derivatives","SOLF0:USTF0",1741634638281,0.05870843,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634638476,0.05870843,118.28,118.26,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741634639278,0.05870843,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634639581,0.05870843,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634639781,0.05870843,118.28,118.26,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741634640281,0.05870843,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634640480,0.05870843,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634640775,0.05870843,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634641177,0.05870843,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634641383,0.05870843,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634641579,8.43e-06,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634643277,8.43e-06,118.28,118.25,69.72437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634643578,8.43e-06,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634644382,8.46080843,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634644582,8.43e-06,118.28,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634644985,8.4616,118.26,118.25,0.06437797]
["bitfinex-derivatives","SOLF0:USTF0",1741634645186,8.43e-06,118.28,118.18,114.75581296]
["bitfinex-derivatives","SOLF0:USTF0",1741634645387,40.76211296,118.28,118.18,73.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741634645586,8.4624,118.25,118.21,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741634645788,40.76211296,118.28,118.21,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741634645980,40.76211296,118.28,118.18,114.75581296]
["bitfinex-derivatives","SOLF0:USTF0",1741634646181,12.7597,118.3,118.2,40.76211296]
["bitfinex-derivatives","SOLF0:USTF0",1741634646482,5.102e-05,118.24,118.23,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741634646681,110.40211296,118.33,118.23,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741634646682,4.0193,118.36,118.23,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1741634646886,40.76211296,118.39,118.28,40.76211296]
["bitfinex-derivatives","SOLF0:USTF0",1741634647076,8.4541,118.36,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741634647281,279.1,118.4,118.29,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1741634647483,279.1,118.4,118.3,40.76211296]
["bitfinex-derivatives","SOLF0:USTF0",1741634647682,8.4548,118.35,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741634647877,0.06273914,118.36,118.34,0.06474523]
["bitfinex-derivatives","SOLF0:USTF0",1741634648078,0.06273914,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741634648278,0.06273914,118.36,118.34,0.06474523]
["bitfinex-derivatives","SOLF0:USTF0",1741634648891,8.4544,118.35,118.34,0.06474523]
["bitfinex-derivatives","SOLF0:USTF0",1741634649089,66.24716408,118.36,118.24,74.42192494]
["bitfinex-derivatives","SOLF0:USTF0",1741634649392,66.18442494,118.34,118.24,77.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741634649587,66.18442494,118.36,118.24,144.00192494]
["bitfinex-derivatives","SOLF0:USTF0",1741634649779,66.18442494,118.34,118.24,144.00192494]
["bitfinex-derivatives","SOLF0:USTF0",1741634649982,66.18442494,118.36,118.24,144.00192494]
["bitfinex-derivatives","SOLF0:USTF0",1741634650302,135.76442494,118.38,118.26,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634650481,0.05797441,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741634650681,66.18442494,118.38,118.26,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634651083,0.05650128,118.33,118.31,0.0537143]
["bitfinex-derivatives","SOLF0:USTF0",1741634651286,279.1,118.4,118.31,0.0537143]
["bitfinex-derivatives","SOLF0:USTF0",1741634651486,287.551,118.4,118.32,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634651787,279.1,118.4,118.32,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634652087,4.1975,118.46,118.32,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634652088,145.08425685,118.48,118.38,132.36884988]
["bitfinex-derivatives","SOLF0:USTF0",1741634652286,145.08425685,118.48,118.41,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634652486,0.06204728,118.44,118.42,0.06047592]
["bitfinex-derivatives","SOLF0:USTF0",1741634653195,8.4487,118.43,118.42,0.06047592]
["bitfinex-derivatives","SOLF0:USTF0",1741634653494,66.24647222,118.44,118.35,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741634653696,8.452,118.39,118.35,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741634653890,66.18442494,118.42,118.33,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741634654596,8.4524,118.38,118.36,0.06331021]
["bitfinex-derivatives","SOLF0:USTF0",1741634654984,0.05567657,118.39,118.36,0.06331021]
["bitfinex-derivatives","SOLF0:USTF0",1741634655489,412.59655783,118.48,118.38,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634655797,412.59655783,118.48,118.43,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634655798,133.59655783,118.48,118.43,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634656088,133.59655783,118.48,118.44,73.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741634656288,133.59655783,118.48,118.44,77.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741634656694,0.0642673,118.47,118.45,0.06105894]
["bitfinex-derivatives","SOLF0:USTF0",1741634657296,8.4465,118.46,118.45,0.06105894]
["bitfinex-derivatives","SOLF0:USTF0",1741634657597,0.0642673,118.47,118.39,81.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741634657892,133.59655783,118.48,118.39,148.03282494]
["bitfinex-derivatives","SOLF0:USTF0",1741634658698,66.18442494,118.47,118.39,81.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741634658898,8.4487,118.43,118.42,0.0592355]
["bitfinex-derivatives","SOLF0:USTF0",1741634659394,66.24385875,118.45,118.35,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1741634659591,66.18442494,118.43,118.35,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1741634660397,8.50546882,118.4,118.38,0.06186082]
["bitfinex-derivatives","SOLF0:USTF0",1741634660900,0.05416882,118.4,118.38,0.06186082]
["bitfinex-derivatives","SOLF0:USTF0",1741634662196,0.05416882,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741634662900,287.1178,118.46,118.38,8.51396082]
["bitfinex-derivatives","SOLF0:USTF0",1741634663104,287.1178,118.46,118.38,0.06186082]
["bitfinex-derivatives","SOLF0:USTF0",1741634663400,287.1178,118.46,118.4,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741634663590,278.88,118.46,118.38,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1741634663898,353.36092494,118.51,118.41,0.05508907]
["bitfinex-derivatives","SOLF0:USTF0",1741634664103,278.86,118.51,118.46,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741634664296,278.86,118.51,118.42,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1741634664505,278.86,118.56,118.45,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634664701,278.86,118.56,118.47,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634664900,76.11478399,118.52,118.48,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1741634665201,0.0568152,118.51,118.48,0.05823097]
["bitfinex-derivatives","SOLF0:USTF0",1741634667092,76.11478399,118.52,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741634667296,278.86,118.56,118.48,0.05823097]
["bitfinex-derivatives","SOLF0:USTF0",1741634667694,278.86,118.56,118.47,135.50442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634667903,278.86,118.56,118.48,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741634668297,0.05478879,118.53,118.51,0.05931044]
["bitfinex-derivatives","SOLF0:USTF0",1741634668907,66.18442494,118.59,118.51,0.05931044]
["bitfinex-derivatives","SOLF0:USTF0",1741634669302,260.18442494,118.65,118.53,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634669606,66.18442494,118.63,118.54,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741634669904,66.18442494,118.61,118.52,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1741634670205,0.05724941,118.6,118.57,0.05439043]
["bitfinex-derivatives","SOLF0:USTF0",1741634672608,260.18442494,118.74,118.58,135.36442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634672808,66.18442494,118.72,118.61,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634673109,8.4304,118.69,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741634673404,8.4304,118.69,118.61,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634673405,66.18442494,118.72,118.61,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634673707,0.03601377,118.68,118.65,0.05936685]
["bitfinex-derivatives","SOLF0:USTF0",1741634674097,8.7164,118.75,118.65,66.24379179]
["bitfinex-derivatives","SOLF0:USTF0",1741634674302,4.2619,118.76,118.67,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634674513,4.2619,118.76,118.67,135.32442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634674702,70.44632494,118.76,118.67,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1741634675506,66.18442494,118.72,118.7,0.06321146]
["bitfinex-derivatives","SOLF0:USTF0",1741634675808,8.4287,118.71,118.7,0.06321146]
["bitfinex-derivatives","SOLF0:USTF0",1741634676001,66.18442494,118.72,118.63,77.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741634676302,8.4307,118.69,118.63,77.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741634676494,66.18442494,118.72,118.63,77.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741634676901,74.70072494,118.74,118.63,144.01092494]
["bitfinex-derivatives","SOLF0:USTF0",1741634677101,74.70072494,118.74,118.66,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741634677302,0.05939574,118.69,118.66,0.053979]
["bitfinex-derivatives","SOLF0:USTF0",1741634677513,8.4277,118.73,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741634677808,139.54632494,118.76,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741634678000,8.4278,118.73,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741634678198,73.3619,118.76,118.67,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634678402,4.2619,118.76,118.68,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1741634678797,278.62,118.78,118.7,0.05361676]
["bitfinex-derivatives","SOLF0:USTF0",1741634679006,287.044,118.78,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741634679205,70.49592494,118.81,118.73,0.06141214]
["bitfinex-derivatives","SOLF0:USTF0",1741634679705,66.18442494,118.79,118.76,0.05686154]
["bitfinex-derivatives","SOLF0:USTF0",1741634680003,66.18442494,118.82,118.76,0.05686154]
["bitfinex-derivatives","SOLF0:USTF0",1741634680205,66.18442494,118.8,118.76,0.05686154]
["bitfinex-derivatives","SOLF0:USTF0",1741634680603,8.4278,118.73,118.7,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634680909,66.18442494,118.78,118.68,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1741634681600,8.4281,118.72,118.68,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1741634681809,0.05455944,118.74,118.72,0.05773584]
["bitfinex-derivatives","SOLF0:USTF0",1741634682003,0.05455944,118.74,118.66,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741634682208,66.18442494,118.73,118.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1741634682404,66.18442494,118.73,118.64,77.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634682606,135.18442494,118.75,118.64,77.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634682811,8.4296,118.7,118.64,77.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634683000,69.0,118.75,118.64,77.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634683407,0.06373281,118.68,118.66,0.05354404]
["bitfinex-derivatives","SOLF0:USTF0",1741634683708,69.0,118.75,118.65,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634683911,0.06150054,118.68,118.64,77.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634684107,135.18442494,118.75,118.66,0.05737314]
["bitfinex-derivatives","SOLF0:USTF0",1741634684413,0.05672208,118.67,118.64,77.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634684713,66.18442494,118.73,118.69,0.0637366]
["bitfinex-derivatives","SOLF0:USTF0",1741634684905,135.18442494,118.75,118.64,77.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634685107,0.0586909,118.72,118.64,77.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741634685414,135.18442494,118.75,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741634685711,0.05759034,118.69,118.67,0.05787948]
["bitfinex-derivatives","SOLF0:USTF0",1741634685906,8.429,118.71,118.67,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1741634686104,0.05956177,118.69,118.63,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634686309,347.17956177,118.69,118.59,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634686505,8.432,118.67,118.6,12.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741634686709,347.12,118.69,118.6,12.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741634687511,0.05973115,118.66,118.63,0.05849816]
["bitfinex-derivatives","SOLF0:USTF0",1741634688015,8.4337,118.64,118.63,0.05849816]
["bitfinex-derivatives","SOLF0:USTF0",1741634688405,66.24415609,118.66,118.57,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741634688611,8.4366,118.6,118.55,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741634688811,135.08442494,118.64,118.55,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741634689014,68.9,118.64,118.55,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741634689214,68.9,118.64,118.56,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634689612,0.06140178,118.61,118.59,0.06090385]
["bitfinex-derivatives","SOLF0:USTF0",1741634691411,0.06140178,118.61,118.53,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741634691817,344.40442494,118.62,118.53,12.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741634691818,8.4394,118.56,118.53,12.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741634692017,8.4394,118.56,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741634692219,66.18442494,118.6,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741634692418,0.05427531,118.56,118.53,0.05493462]
["bitfinex-derivatives","SOLF0:USTF0",1741634693118,278.22,118.62,118.53,0.05493462]
["bitfinex-derivatives","SOLF0:USTF0",1741634693317,278.22,118.62,118.54,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634693621,278.22,118.62,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741634693814,278.22,118.62,118.52,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634694017,68.86,118.61,118.5,70.25332494]
["bitfinex-derivatives","SOLF0:USTF0",1741634694327,0.05661011,118.58,118.56,0.05957762]
["bitfinex-derivatives","SOLF0:USTF0",1741634694714,0.05661011,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741634694925,0.05661011,118.58,118.56,0.05957762]
["bitfinex-derivatives","SOLF0:USTF0",1741634695221,0.05661011,118.58,118.56,8.49857762]
["bitfinex-derivatives","SOLF0:USTF0",1741634695617,0.05661011,118.58,118.56,0.05957762]
["bitfinex-derivatives","SOLF0:USTF0",1741634696115,8.4387,118.57,118.56,0.05957762]
["bitfinex-derivatives","SOLF0:USTF0",1741634696620,8.49481011,118.58,118.56,0.05957762]
["bitfinex-derivatives","SOLF0:USTF0",1741634696818,0.05661011,118.58,118.56,0.05957762]
["bitfinex-derivatives","SOLF0:USTF0",1741634697211,8.4387,118.57,118.56,0.05957762]
["bitfinex-derivatives","SOLF0:USTF0",1741634697418,0.05661011,118.58,118.52,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1741634697419,66.24103505,118.58,118.52,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1741634697626,66.18442494,118.58,118.5,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741634698226,77.076,118.6,118.49,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741634698530,66.18442494,118.58,118.49,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741634698723,0.05886568,118.56,118.53,0.05842454]
["bitfinex-derivatives","SOLF0:USTF0",1741634699524,0.05886568,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741634699924,0.05886568,118.56,118.53,0.05842454]
["bitfinex-derivatives","SOLF0:USTF0",1741634700118,6.568e-05,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741634700519,6.568e-05,118.56,118.53,0.05842454]
["bitfinex-derivatives","SOLF0:USTF0",1741634702037,8.4401,118.55,118.53,0.05842454]
["bitfinex-derivatives","SOLF0:USTF0",1741634702329,6.568e-05,118.56,118.53,0.05842454]
["bitfinex-derivatives","SOLF0:USTF0",1741634702625,344.52442494,118.55,118.45,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741634702932,66.18442494,118.53,118.43,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741634703121,4.3008,118.54,118.43,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741634703326,4.3008,118.54,118.44,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634704630,66.18442494,118.46,118.41,126.13974067]
["bitfinex-derivatives","SOLF0:USTF0",1741634705023,68.78,118.48,118.41,126.13974067]
["bitfinex-derivatives","SOLF0:USTF0",1741634705226,8.4454,118.48,118.41,126.13974067]
["bitfinex-derivatives","SOLF0:USTF0",1741634705430,344.60442494,118.5,118.41,126.13974067]
["bitfinex-derivatives","SOLF0:USTF0",1741634705630,0.05465534,118.46,118.43,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1741634705929,0.05465534,118.46,118.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741634706123,0.05465534,118.46,118.43,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1741634706525,5.534e-05,118.46,118.43,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1741634707225,5.534e-05,118.46,118.44,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634707431,5.534e-05,118.46,118.45,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1741634707623,3.989,118.6,118.45,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1741634707823,20.7745,118.6,118.5,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634708032,4.0871,118.6,118.52,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634708227,278.5,118.61,118.52,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634708627,66.18442494,118.6,118.51,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741634708829,0.06435333,118.58,118.55,0.06472435]
["bitfinex-derivatives","SOLF0:USTF0",1741634709334,8.4387,118.57,118.55,0.06472435]
["bitfinex-derivatives","SOLF0:USTF0",1741634709532,0.06435333,118.58,118.5,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1741634709737,0.06435333,118.58,118.5,134.94442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634710029,66.18442494,118.6,118.5,134.94442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634710329,66.18442494,118.6,118.48,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634710537,66.18442494,118.6,118.5,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634710727,0.05818732,118.55,118.53,0.05640205]
["bitfinex-derivatives","SOLF0:USTF0",1741634710928,278.5,118.61,118.53,0.05640205]
["bitfinex-derivatives","SOLF0:USTF0",1741634711133,0.05476948,118.55,118.5,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634711430,278.5,118.61,118.56,0.06311823]
["bitfinex-derivatives","SOLF0:USTF0",1741634711635,278.5,118.61,118.5,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634711838,0.05375308,118.6,118.57,0.06121164]
["bitfinex-derivatives","SOLF0:USTF0",1741634712035,286.936,118.61,118.5,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634712234,0.05627275,118.6,118.57,0.06062561]
["bitfinex-derivatives","SOLF0:USTF0",1741634712435,278.5,118.61,118.51,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1741634712638,0.05720729,118.6,118.57,0.06379956]
["bitfinex-derivatives","SOLF0:USTF0",1741634712842,66.18442494,118.6,118.51,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741634713033,8.4396,118.56,118.47,70.45762494]
["bitfinex-derivatives","SOLF0:USTF0",1741634713233,66.18442494,118.56,118.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741634713427,66.18442494,118.54,118.46,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741634713639,278.46,118.53,118.46,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741634713838,134.88442494,118.52,118.43,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741634714039,0.0644325,118.51,118.41,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634714337,66.18442494,118.5,118.41,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741634715335,0.06184555,118.47,118.44,0.06211237]
["bitfinex-derivatives","SOLF0:USTF0",1741634716536,4.555e-05,118.47,118.44,0.06211237]
["bitfinex-derivatives","SOLF0:USTF0",1741634716738,4.555e-05,118.47,118.46,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741634717535,4.555e-05,118.47,118.44,0.06211237]
["bitfinex-derivatives","SOLF0:USTF0",1741634718535,4.555e-05,118.47,118.32,192.32416561]
["bitfinex-derivatives","SOLF0:USTF0",1741634718536,278.52,118.46,118.36,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634718734,413.36442494,118.46,118.34,78.68322494]
["bitfinex-derivatives","SOLF0:USTF0",1741634718942,66.18442494,118.44,118.34,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741634719243,66.18442494,118.42,118.34,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741634719641,66.18442494,118.44,118.34,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741634719843,0.05865963,118.39,118.37,0.05801935]
["bitfinex-derivatives","SOLF0:USTF0",1741634720243,4.1283,118.45,118.37,0.05801935]
["bitfinex-derivatives","SOLF0:USTF0",1741634720443,0.06370985,118.39,118.37,0.05801935]
["bitfinex-derivatives","SOLF0:USTF0",1741634720746,66.18442494,118.42,118.37,0.05532073]
["bitfinex-derivatives","SOLF0:USTF0",1741634720944,8.4552,118.36,118.31,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741634721239,344.74442494,118.38,118.31,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741634721447,344.74442494,118.38,118.28,74.41622494]
["bitfinex-derivatives","SOLF0:USTF0",1741634721639,278.56,118.38,118.28,74.41622494]
["bitfinex-derivatives","SOLF0:USTF0",1741634722040,344.74442494,118.38,118.28,74.41622494]
["bitfinex-derivatives","SOLF0:USTF0",1741634722344,0.05983891,118.34,118.32,0.05463351]
["bitfinex-derivatives","SOLF0:USTF0",1741634722541,0.05983891,118.34,118.27,125.08385523]
["bitfinex-derivatives","SOLF0:USTF0",1741634722745,0.05983891,118.34,118.28,134.82442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634723040,0.05983891,118.34,118.33,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741634723435,3.891e-05,118.34,118.33,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741634723646,4.011,118.42,118.32,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634723942,278.68,118.43,118.36,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634724141,282.7619,118.48,118.38,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634724445,278.68,118.53,118.44,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634724643,287.1228,118.53,118.44,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634724847,278.68,118.53,118.42,66.24739532]
["bitfinex-derivatives","SOLF0:USTF0",1741634725048,0.05768222,118.5,118.4,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634725345,66.18442494,118.5,118.46,0.05373441]
["bitfinex-derivatives","SOLF0:USTF0",1741634725551,68.62,118.51,118.46,0.05373441]
["bitfinex-derivatives","SOLF0:USTF0",1741634725745,0.0538973,118.49,118.42,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634726049,0.0538973,118.49,118.4,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634726245,0.0538973,118.49,118.44,0.05980001]
["bitfinex-derivatives","SOLF0:USTF0",1741634726440,68.62,118.51,118.44,0.05980001]
["bitfinex-derivatives","SOLF0:USTF0",1741634726749,0.05791819,118.48,118.44,8.50810001]
["bitfinex-derivatives","SOLF0:USTF0",1741634726948,0.05791819,118.48,118.44,0.05980001]
["bitfinex-derivatives","SOLF0:USTF0",1741634727443,0.05791819,118.48,118.45,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1741634727649,278.68,118.53,118.46,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634727951,278.68,118.53,118.48,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741634728136,278.68,118.53,118.46,70.59182494]
["bitfinex-derivatives","SOLF0:USTF0",1741634728137,278.68,118.53,118.46,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1741634728540,8.4397,118.57,118.51,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741634728743,417.90732494,118.58,118.48,0.0593901]
["bitfinex-derivatives","SOLF0:USTF0",1741634728942,417.90732494,118.58,118.5,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741634728943,1.684e-05,118.51,118.5,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741634729140,283.1229,118.58,118.5,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1741634729352,278.7,118.64,118.52,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634729548,278.7,118.64,118.54,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634729853,278.7,118.64,118.56,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634730252,278.7,118.69,118.58,66.24866929]
["bitfinex-derivatives","SOLF0:USTF0",1741634730452,278.7,118.69,118.6,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634730756,278.7,118.69,118.61,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1741634730957,66.18442494,118.68,118.61,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1741634731252,66.18442494,118.68,118.58,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634731253,66.18442494,118.68,118.57,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634731454,66.24719959,118.66,118.63,0.05960942]
["bitfinex-derivatives","SOLF0:USTF0",1741634731654,8.4345,118.64,118.63,0.05960942]
["bitfinex-derivatives","SOLF0:USTF0",1741634732554,66.24719959,118.66,118.57,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634732951,66.18442494,118.66,118.57,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634733150,66.18442494,118.66,118.59,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741634733353,134.70442494,118.68,118.57,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1741634733548,278.7,118.69,118.59,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634733752,278.7,118.69,118.61,66.24545384]
["bitfinex-derivatives","SOLF0:USTF0",1741634733956,278.7,118.69,118.62,72.497]
["bitfinex-derivatives","SOLF0:USTF0",1741634734255,278.5,118.74,118.63,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634734449,66.18442494,118.79,118.67,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634734651,8.4262,118.76,118.68,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634734960,0.05322963,118.74,118.72,0.06080475]
["bitfinex-derivatives","SOLF0:USTF0",1741634735357,66.18442494,118.77,118.72,0.06080475]
["bitfinex-derivatives","SOLF0:USTF0",1741634735554,66.18442494,118.75,118.64,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741634735755,66.18442494,118.73,118.64,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741634735955,344.68442494,118.73,118.64,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741634736355,344.68442494,118.73,118.67,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741634736556,278.5,118.73,118.64,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741634736756,0.06004812,118.71,118.69,0.05453524]
["bitfinex-derivatives","SOLF0:USTF0",1741634738754,8.49024812,118.71,118.69,0.05453524]
["bitfinex-derivatives","SOLF0:USTF0",1741634738959,0.06004812,118.71,118.69,0.05453524]
["bitfinex-derivatives","SOLF0:USTF0",1741634740452,0.06004812,118.71,118.7,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741634740759,0.06004812,118.71,118.69,0.05453524]
["bitfinex-derivatives","SOLF0:USTF0",1741634741961,347.06447306,118.71,118.58,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1741634742159,66.18442494,118.69,118.58,77.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741634742360,66.18442494,118.69,118.59,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741634742561,66.18442494,118.69,118.62,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1741634742757,66.18442494,118.67,118.58,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741634742967,68.34,118.68,118.58,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741634743156,0.06405961,118.64,118.61,0.05923551]
["bitfinex-derivatives","SOLF0:USTF0",1741634743566,8.49885961,118.64,118.6,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741634743762,0.06405961,118.64,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634743962,8.4358,118.63,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634744159,0.06405961,118.64,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634744567,0.06405961,118.64,118.63,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741634744868,5.961e-05,118.64,118.63,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741634745762,5.961e-05,118.64,118.63,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741634746169,5.961e-05,118.64,118.63,15.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741634746370,5.961e-05,118.64,118.63,12.6334]
["bitfinex-derivatives","SOLF0:USTF0",1741634746774,5.961e-05,118.64,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634747368,5.961e-05,118.64,118.63,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741634747568,5.961e-05,118.64,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634748477,5.961e-05,118.64,118.62,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1741634748879,5.961e-05,118.64,118.63,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741634749079,5.961e-05,118.64,118.62,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1741634749471,5.961e-05,118.64,118.63,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741634750479,5.961e-05,118.64,118.63,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741634751180,5.961e-05,118.64,118.63,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741634751681,5.961e-05,118.64,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634752077,8.43515961,118.64,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634752375,5.961e-05,118.64,118.63,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741634752576,5.961e-05,118.64,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634752975,5.961e-05,118.64,118.61,8.49581805]
["bitfinex-derivatives","SOLF0:USTF0",1741634753377,5.961e-05,118.64,118.61,8.49591805]
["bitfinex-derivatives","SOLF0:USTF0",1741634753576,5.961e-05,118.64,118.61,0.05931805]
["bitfinex-derivatives","SOLF0:USTF0",1741634754472,5.961e-05,118.64,118.61,66.24374299]
["bitfinex-derivatives","SOLF0:USTF0",1741634754686,5.961e-05,118.64,118.63,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741634754879,5.961e-05,118.64,118.63,76.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741634755080,5.961e-05,118.64,118.63,142.79972494]
["bitfinex-derivatives","SOLF0:USTF0",1741634755280,5.961e-05,118.64,118.63,145.31972494]
["bitfinex-derivatives","SOLF0:USTF0",1741634755477,282.2525,118.72,118.71,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741634755682,8.3688,118.76,118.64,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741634755987,8.3688,118.76,118.66,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634756578,8.3688,118.76,118.71,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741634756785,0.06360733,118.72,118.7,0.06404425]
["bitfinex-derivatives","SOLF0:USTF0",1741634756973,66.18442494,118.73,118.7,0.06404425]
["bitfinex-derivatives","SOLF0:USTF0",1741634757177,0.06154746,118.72,118.64,72.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741634757487,66.18442494,118.73,118.64,72.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741634758179,66.18442494,118.75,118.64,138.43422494]
["bitfinex-derivatives","SOLF0:USTF0",1741634758372,0.0583465,118.7,118.67,0.05395881]
["bitfinex-derivatives","SOLF0:USTF0",1741634758571,0.0583465,118.7,118.66,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634758774,66.18442494,118.75,118.69,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741634758982,8.4287,118.73,118.69,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741634759176,0.06477708,118.73,118.64,138.43422494]
["bitfinex-derivatives","SOLF0:USTF0",1741634759379,66.18442494,118.73,118.7,0.06191024]
["bitfinex-derivatives","SOLF0:USTF0",1741634759679,0.06215102,118.7,118.64,72.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741634759980,344.38442494,118.75,118.7,0.05903434]
["bitfinex-derivatives","SOLF0:USTF0",1741634760285,3.9965,118.78,118.74,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741634760485,3.9965,118.78,118.71,0.05476196]
["bitfinex-derivatives","SOLF0:USTF0",1741634760681,0.0637127,118.77,118.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634760884,8.4282,118.73,118.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634761079,66.18442494,118.76,118.66,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634761278,66.18442494,118.74,118.67,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741634761586,66.18442494,118.74,118.66,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634761587,66.18442494,118.75,118.66,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634761788,66.18442494,118.73,118.66,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741634761988,66.18442494,118.73,118.64,72.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741634761989,278.22061199,118.72,118.64,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741634762389,278.16,118.72,118.64,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741634762889,278.16,118.72,118.66,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741634763081,66.18442494,118.71,118.64,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741634763286,0.05717446,118.7,118.68,0.06154919]
["bitfinex-derivatives","SOLF0:USTF0",1741634763479,0.05717446,118.7,118.69,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1741634763883,0.05717446,118.7,118.68,0.06154919]
["bitfinex-derivatives","SOLF0:USTF0",1741634764284,66.18442494,118.69,118.6,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634764488,348.81717446,118.7,118.6,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634764489,66.18442494,118.65,118.6,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634764688,66.18442494,118.63,118.6,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634764892,134.24442494,118.65,118.6,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634765092,68.06,118.65,118.6,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634765292,66.18442494,118.63,118.6,34.40174745]
["bitfinex-derivatives","SOLF0:USTF0",1741634765494,344.34442494,118.63,118.59,147.87479062]
["bitfinex-derivatives","SOLF0:USTF0",1741634765793,8.4374,118.6,118.59,88.08266194]
["bitfinex-derivatives","SOLF0:USTF0",1741634766386,8.4374,118.6,118.59,75.13726194]
["bitfinex-derivatives","SOLF0:USTF0",1741634766387,78.9974,118.6,118.59,75.13726194]
["bitfinex-derivatives","SOLF0:USTF0",1741634766587,10.9574,118.6,118.59,11.73516194]
["bitfinex-derivatives","SOLF0:USTF0",1741634766791,357.2374,118.6,118.59,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634766992,354.7174,118.6,118.59,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634767188,8.4381,118.59,118.58,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741634767391,66.18442494,118.59,118.53,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741634767596,66.18442494,118.54,118.52,137.04560309]
["bitfinex-derivatives","SOLF0:USTF0",1741634767790,346.28,118.53,118.51,292.20566742]
["bitfinex-derivatives","SOLF0:USTF0",1741634767988,66.18442494,118.52,118.5,282.59833745]
["bitfinex-derivatives","SOLF0:USTF0",1741634768693,0.06154786,118.52,118.5,282.65821028]
["bitfinex-derivatives","SOLF0:USTF0",1741634769495,66.2459728,118.52,118.5,282.65821028]
["bitfinex-derivatives","SOLF0:USTF0",1741634769689,68.7859728,118.52,118.5,282.65821028]
["bitfinex-derivatives","SOLF0:USTF0",1741634769896,66.18442494,118.51,118.47,33.93722038]
["bitfinex-derivatives","SOLF0:USTF0",1741634770096,66.18442494,118.48,118.47,33.93722038]
["bitfinex-derivatives","SOLF0:USTF0",1741634770295,66.18442494,118.48,118.36,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741634770296,8.4488,118.44,118.36,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741634770493,346.38,118.43,118.35,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741634771092,66.18442494,118.42,118.31,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634771293,66.24484336,118.4,118.29,74.71492494]
["bitfinex-derivatives","SOLF0:USTF0",1741634771496,8.4524,118.39,118.31,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741634771695,68.04,118.38,118.29,74.71492494]
["bitfinex-derivatives","SOLF0:USTF0",1741634771896,0.05502221,118.36,118.31,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741634772095,0.05502221,118.36,118.29,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741634772301,91.33622836,118.32,118.29,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741634772599,91.33622836,118.32,118.31,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741634773701,91.33622836,118.32,118.29,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741634773997,78.34552836,118.32,118.29,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634774207,0.05832723,118.33,118.32,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741634774895,2.723e-05,118.33,118.32,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741634776604,278.66,118.43,118.32,73.11462494]
["bitfinex-derivatives","SOLF0:USTF0",1741634776808,45.86161502,118.45,118.35,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634777100,66.18442494,118.42,118.2,191.92753813]
["bitfinex-derivatives","SOLF0:USTF0",1741634777302,239.86161502,118.45,118.26,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741634777303,66.18442494,118.38,118.26,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741634777497,66.18442494,118.38,118.26,74.26422494]
["bitfinex-derivatives","SOLF0:USTF0",1741634777695,66.18442494,118.4,118.28,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634777906,0.05386549,118.33,118.31,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1741634778303,66.18442494,118.38,118.28,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634778505,0.05804323,118.33,118.31,0.05330424]
["bitfinex-derivatives","SOLF0:USTF0",1741634778902,68.02,118.36,118.32,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741634779102,0.05821502,118.33,118.31,0.05330424]
["bitfinex-derivatives","SOLF0:USTF0",1741634779510,0.05821502,118.33,118.32,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741634779701,68.04,118.37,118.31,0.05330424]
["bitfinex-derivatives","SOLF0:USTF0",1741634779904,472.66,118.41,118.31,66.23772918]
["bitfinex-derivatives","SOLF0:USTF0",1741634780103,77.64982869,118.45,118.33,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634780303,11.46540375,118.45,118.35,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634780506,11.46540375,118.45,118.43,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741634780705,11.46540375,118.45,118.41,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634780908,11.5282826,118.45,118.43,0.06009019]
["bitfinex-derivatives","SOLF0:USTF0",1741634781103,11.5282826,118.45,118.44,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741634781308,34.39621127,118.46,118.44,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634781506,34.39621127,118.46,118.45,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741634781708,34.39621127,118.46,118.43,0.06009019]
["bitfinex-derivatives","SOLF0:USTF0",1741634782209,34.39621127,118.46,118.45,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741634782406,34.45549949,118.46,118.43,0.06009019]
["bitfinex-derivatives","SOLF0:USTF0",1741634782607,34.45549949,118.46,118.44,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741634782808,34.45549949,118.46,118.43,0.06009019]
["bitfinex-derivatives","SOLF0:USTF0",1741634783009,0.05928822,118.46,118.43,0.06009019]
["bitfinex-derivatives","SOLF0:USTF0",1741634783209,0.05928822,118.46,118.43,66.24451513]
["bitfinex-derivatives","SOLF0:USTF0",1741634783409,0.05928822,118.46,118.43,0.06009019]
["bitfinex-derivatives","SOLF0:USTF0",1741634783707,278.74,118.51,118.43,66.24451513]
["bitfinex-derivatives","SOLF0:USTF0",1741634784104,278.74,118.51,118.43,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634784712,278.74,118.51,118.46,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741634784910,0.0616023,118.48,118.46,0.05567726]
["bitfinex-derivatives","SOLF0:USTF0",1741634785312,0.0616023,118.48,118.46,8.50287726]
["bitfinex-derivatives","SOLF0:USTF0",1741634785712,0.0616023,118.48,118.46,0.05567726]
["bitfinex-derivatives","SOLF0:USTF0",1741634788010,0.0616023,118.48,118.47,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741634788216,278.74,118.51,118.46,0.05567726]
["bitfinex-derivatives","SOLF0:USTF0",1741634788607,278.7,118.56,118.47,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634788811,278.7,118.56,118.49,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634789012,278.7,118.56,118.52,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741634789316,278.7,118.56,118.5,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741634789612,0.0563586,118.55,118.53,0.06379923]
["bitfinex-derivatives","SOLF0:USTF0",1741634790118,278.7563586,118.55,118.53,0.06379923]
["bitfinex-derivatives","SOLF0:USTF0",1741634794617,278.7563586,118.55,118.48,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741634794823,278.7563586,118.55,118.45,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634795116,66.18442494,118.56,118.45,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634795318,346.46,118.57,118.46,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1741634795619,346.46,118.57,118.47,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634796010,0.06260963,118.53,118.5,0.05943664]
["bitfinex-derivatives","SOLF0:USTF0",1741634796920,66.18442494,118.52,118.39,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634797120,66.18442494,118.5,118.42,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741634797425,66.18442494,118.5,118.4,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741634797719,278.6,118.51,118.4,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741634798222,0.05959053,118.48,118.46,0.05630272]
["bitfinex-derivatives","SOLF0:USTF0",1741634798619,66.24401547,118.48,118.4,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741634799121,66.18442494,118.5,118.4,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741634799320,472.6,118.51,118.4,71.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741634799714,0.05342239,118.47,118.44,0.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1741634800113,8.4481,118.45,118.44,0.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1741634800317,0.05342239,118.47,118.44,0.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1741634800725,8.4481,118.45,118.44,0.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1741634800919,0.05342239,118.47,118.44,0.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1741634802925,8.50012239,118.47,118.44,0.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1741634803121,0.05342239,118.47,118.44,0.05552469]
["bitfinex-derivatives","SOLF0:USTF0",1741634804027,0.05342239,118.47,118.46,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741634804719,278.6,118.51,118.48,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741634804924,349.03692494,118.56,118.45,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634805420,349.03692494,118.56,118.46,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741634805825,8.4432,118.52,118.46,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741634806016,8.5008988,118.52,118.5,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1741634806221,8.4438,118.51,118.5,0.05739679]
["bitfinex-derivatives","SOLF0:USTF0",1741634806527,133.94212374,118.52,118.44,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741634806926,133.88442494,118.52,118.44,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741634807230,66.18442494,118.5,118.39,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634807424,8.4462,118.48,118.45,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741634807621,66.18442494,118.5,118.4,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741634807828,0.05355373,118.48,118.45,0.06146967]
["bitfinex-derivatives","SOLF0:USTF0",1741634809129,8.4474,118.46,118.45,0.06146967]
["bitfinex-derivatives","SOLF0:USTF0",1741634810636,8.447,118.47,118.45,0.06146967]
["bitfinex-derivatives","SOLF0:USTF0",1741634811031,0.05355373,118.48,118.45,0.06146967]
["bitfinex-derivatives","SOLF0:USTF0",1741634811538,0.05355373,118.48,118.47,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741634811940,0.05355373,118.48,118.46,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741634812141,0.05355373,118.48,118.45,0.06146967]
["bitfinex-derivatives","SOLF0:USTF0",1741634812536,0.05355373,118.48,118.47,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741634812834,346.3,118.54,118.46,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741634812835,278.66,118.54,118.46,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741634813042,344.84442494,118.59,118.49,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634813235,8.4394,118.58,118.49,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634813431,344.84442494,118.59,118.52,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741634813635,344.84442494,118.59,118.47,70.43212494]
["bitfinex-derivatives","SOLF0:USTF0",1741634813833,66.18442494,118.57,118.47,70.43212494]
["bitfinex-derivatives","SOLF0:USTF0",1741634814032,0.06368477,118.54,118.52,0.06343691]
["bitfinex-derivatives","SOLF0:USTF0",1741634816539,8.4424,118.53,118.52,0.06343691]
["bitfinex-derivatives","SOLF0:USTF0",1741634816843,66.18442494,118.53,118.46,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741634817343,66.18442494,118.53,118.48,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741634817539,8.4439,118.51,118.48,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741634817740,66.18442494,118.53,118.48,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741634818043,0.05311725,118.52,118.49,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741634819140,278.66,118.59,118.49,66.24422516]
["bitfinex-derivatives","SOLF0:USTF0",1741634819438,344.84442494,118.59,118.53,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1741634819637,344.84442494,118.59,118.48,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1741634820037,344.84442494,118.59,118.53,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741634820243,0.05507897,118.55,118.52,0.05828188]
["bitfinex-derivatives","SOLF0:USTF0",1741634820446,0.05507897,118.55,118.48,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1741634820747,0.05507897,118.55,118.52,0.05577657]
["bitfinex-derivatives","SOLF0:USTF0",1741634821147,0.05507897,118.55,118.52,8.49877657]
["bitfinex-derivatives","SOLF0:USTF0",1741634821347,0.05507897,118.55,118.52,0.05577657]
["bitfinex-derivatives","SOLF0:USTF0",1741634821649,0.05507897,118.55,118.52,8.49847657]
["bitfinex-derivatives","SOLF0:USTF0",1741634821847,0.05507897,118.55,118.52,0.05577657]
["bitfinex-derivatives","SOLF0:USTF0",1741634822545,278.56,118.64,118.53,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634822844,194.1269,118.67,118.62,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741634822845,4.0127,118.67,118.62,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741634823038,4.0127,118.67,118.56,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634823039,4.0127,118.67,118.57,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634823543,66.18442494,118.65,118.57,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634823744,0.06188437,118.63,118.61,0.0597301]
["bitfinex-derivatives","SOLF0:USTF0",1741634823942,0.06188437,118.63,118.53,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634823943,66.24630931,118.63,118.53,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1741634824149,66.24630931,118.63,118.52,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741634824150,66.18442494,118.61,118.52,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741634824648,66.18442494,118.61,118.53,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741634825148,0.06434885,118.58,118.56,0.0594605]
["bitfinex-derivatives","SOLF0:USTF0",1741634826546,0.06434885,118.58,118.57,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741634826940,278.48,118.62,118.56,0.0594605]
["bitfinex-derivatives","SOLF0:USTF0",1741634827148,348.65712494,118.67,118.56,0.0594605]
["bitfinex-derivatives","SOLF0:USTF0",1741634827446,66.18442494,118.65,118.55,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741634827647,8.4371,118.61,118.57,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741634827947,66.18442494,118.63,118.55,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741634828148,8.4381,118.59,118.58,0.05631641]
["bitfinex-derivatives","SOLF0:USTF0",1741634828339,0.05607482,118.6,118.58,0.05631641]
["bitfinex-derivatives","SOLF0:USTF0",1741634828744,66.18442494,118.59,118.53,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741634828940,66.18442494,118.59,118.52,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741634829138,133.56442494,118.59,118.52,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741634829341,66.18442494,118.57,118.46,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1741634829549,66.18442494,118.55,118.46,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741634829749,8.4434,118.52,118.47,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741634829951,0.05452428,118.52,118.49,0.05394802]
["bitfinex-derivatives","SOLF0:USTF0",1741634831754,66.18442494,118.51,118.42,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741634832048,66.18442494,118.49,118.41,94.98581416]
["bitfinex-derivatives","SOLF0:USTF0",1741634832254,66.18442494,118.47,118.39,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741634832448,278.46,118.46,118.39,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741634833046,0.05627984,118.44,118.41,0.05533261]
["bitfinex-derivatives","SOLF0:USTF0",1741634834148,74.68950478,118.44,118.37,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741634834345,66.18442494,118.42,118.37,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741634834753,67.34,118.44,118.37,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741634834944,133.52442494,118.44,118.37,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741634835148,8.4499,118.43,118.35,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741634835343,0.05678767,118.42,118.39,0.05972694]
["bitfinex-derivatives","SOLF0:USTF0",1741634837146,66.24121261,118.42,118.39,0.05972694]
["bitfinex-derivatives","SOLF0:USTF0",1741634837450,66.18442494,118.4,118.3,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741634837646,0.1421,118.41,118.31,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634837854,133.66652494,118.44,118.33,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634838155,67.4821,118.44,118.33,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634838357,8.4487,118.43,118.36,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741634838658,0.05501862,118.4,118.31,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634838851,0.05501862,118.4,118.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741634838852,8.50591862,118.4,118.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741634839057,66.18442494,118.39,118.3,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741634839259,0.06303266,118.38,118.3,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741634839647,67.4821,118.44,118.33,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634839852,67.4821,118.44,118.35,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634840052,66.18442494,118.43,118.33,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1741634840357,67.34,118.44,118.35,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634840560,278.68,118.45,118.37,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634840748,278.68,118.5,118.39,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634840946,278.68,118.5,118.41,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634841149,278.68,118.5,118.42,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741634841451,0.06184737,118.46,118.45,8.50635034]
["bitfinex-derivatives","SOLF0:USTF0",1741634841652,283.0751,118.55,118.45,66.24357528]
["bitfinex-derivatives","SOLF0:USTF0",1741634841964,66.18442494,118.52,118.43,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741634842456,66.18442494,118.5,118.43,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741634842761,0.06247805,118.48,118.45,0.0594801]
["bitfinex-derivatives","SOLF0:USTF0",1741634843158,194.0,118.54,118.45,0.0594801]
["bitfinex-derivatives","SOLF0:USTF0",1741634843358,283.0751,118.55,118.45,0.0594801]
["bitfinex-derivatives","SOLF0:USTF0",1741634843559,283.0751,118.55,118.44,137.75702494]
["bitfinex-derivatives","SOLF0:USTF0",1741634843759,291.5153,118.55,118.44,137.75702494]
["bitfinex-derivatives","SOLF0:USTF0",1741634844057,283.0751,118.55,118.44,137.75702494]
["bitfinex-derivatives","SOLF0:USTF0",1741634844466,0.05562943,118.51,118.48,0.05639267]
["bitfinex-derivatives","SOLF0:USTF0",1741634844761,66.24005437,118.51,118.48,0.05639267]
["bitfinex-derivatives","SOLF0:USTF0",1741634845060,66.18442494,118.49,118.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1741634845263,66.18442494,118.49,118.39,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741634845457,66.18442494,118.47,118.39,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741634845857,66.18442494,118.45,118.39,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741634846056,66.18442494,118.45,118.37,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741634846262,8.50566231,118.43,118.41,0.06042623]
["bitfinex-derivatives","SOLF0:USTF0",1741634846758,0.05696231,118.43,118.41,0.06042623]
["bitfinex-derivatives","SOLF0:USTF0",1741634848367,0.05696231,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741634848962,0.05696231,118.43,118.41,0.06042623]
["bitfinex-derivatives","SOLF0:USTF0",1741634850161,8.4494,118.42,118.41,0.06042623]
["bitfinex-derivatives","SOLF0:USTF0",1741634850362,0.05696231,118.43,118.41,0.06042623]
["bitfinex-derivatives","SOLF0:USTF0",1741634851063,66.24138725,118.43,118.37,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741634851265,66.24138725,118.43,118.35,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741634851266,66.18442494,118.41,118.34,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741634851455,0.05696231,118.43,118.39,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634851656,472.72,118.54,118.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1741634851657,282.751,118.54,118.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1741634851856,66.18442494,118.5,118.4,75.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741634852056,66.18442494,118.48,118.4,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741634852265,66.18442494,118.46,118.36,70.27662494]
["bitfinex-derivatives","SOLF0:USTF0",1741634852568,0.05776859,118.46,118.44,0.05721574]
["bitfinex-derivatives","SOLF0:USTF0",1741634852766,66.18442494,118.48,118.37,74.69612494]
["bitfinex-derivatives","SOLF0:USTF0",1741634852965,66.23988658,118.46,118.37,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741634853164,66.18442494,118.44,118.37,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741634853466,66.18442494,118.44,118.38,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741634853664,66.18442494,118.44,118.37,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741634853863,8.4491,118.43,118.37,16.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741634854058,66.18442494,118.44,118.37,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741634854262,0.06219591,118.41,118.37,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741634854458,0.06219591,118.41,118.38,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741634854860,0.06219591,118.41,118.36,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741634855064,0.06219591,118.41,118.33,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1741634855065,0.06219591,118.41,118.33,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741634855269,66.18442494,118.42,118.33,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741634855568,344.92442494,118.44,118.4,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741634855770,344.92442494,118.44,118.33,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741634856371,0.06368786,118.4,118.33,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741634857070,66.18442494,118.38,118.29,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1741634857261,8.4544,118.35,118.31,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741634857467,66.18442494,118.36,118.29,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1741634857668,0.06079233,118.34,118.29,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1741634858271,278.76,118.43,118.33,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741634858471,66.18442494,118.41,118.3,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1741634858671,66.18442494,118.39,118.3,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1741634859473,8.4548,118.35,118.33,0.0537159]
["bitfinex-derivatives","SOLF0:USTF0",1741634859665,0.06061051,118.36,118.33,0.0537159]
["bitfinex-derivatives","SOLF0:USTF0",1741634860470,278.90061051,118.36,118.33,0.0537159]
["bitfinex-derivatives","SOLF0:USTF0",1741634860670,287.35471051,118.36,118.33,0.0537159]
["bitfinex-derivatives","SOLF0:USTF0",1741634860871,278.90061051,118.36,118.33,0.0537159]
["bitfinex-derivatives","SOLF0:USTF0",1741634861175,8.4556,118.34,118.22,141.77032494]
["bitfinex-derivatives","SOLF0:USTF0",1741634861366,66.18442494,118.35,118.22,74.65032494]
["bitfinex-derivatives","SOLF0:USTF0",1741634861572,66.18442494,118.35,118.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1741634861768,66.18442494,118.33,118.22,74.65032494]
["bitfinex-derivatives","SOLF0:USTF0",1741634862171,0.06444068,118.29,118.26,0.02375385]
["bitfinex-derivatives","SOLF0:USTF0",1741634862366,0.06444068,118.29,118.28,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741634862566,282.858,118.36,118.24,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634862773,0.06469154,118.3,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1741634862973,0.06469154,118.3,118.27,0.02375385]
["bitfinex-derivatives","SOLF0:USTF0",1741634863177,282.858,118.36,118.26,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634863379,0.06339714,118.3,118.29,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741634863783,0.06339714,118.3,118.28,0.02375385]
["bitfinex-derivatives","SOLF0:USTF0",1741634864376,8.4587,118.29,118.28,0.02375385]
["bitfinex-derivatives","SOLF0:USTF0",1741634864577,0.06339714,118.3,118.22,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741634864774,345.08442494,118.29,118.22,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741634865475,66.18442494,118.27,118.16,92.37711878]
["bitfinex-derivatives","SOLF0:USTF0",1741634865680,66.18442494,118.25,118.16,96.59871878]
["bitfinex-derivatives","SOLF0:USTF0",1741634865877,8.4648,118.21,118.16,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741634866177,278.98,118.22,118.16,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741634866378,278.98,118.22,118.16,70.40602494]
["bitfinex-derivatives","SOLF0:USTF0",1741634866679,67.08,118.26,118.16,70.40602494]
["bitfinex-derivatives","SOLF0:USTF0",1741634866869,0.06217699,118.2,118.16,70.40602494]
["bitfinex-derivatives","SOLF0:USTF0",1741634867067,0.06217699,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741634867268,278.98,118.27,118.16,70.40602494]
["bitfinex-derivatives","SOLF0:USTF0",1741634867468,8.4635,118.23,118.18,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741634867768,345.16442494,118.27,118.16,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741634868177,278.98,118.27,118.16,70.40602494]
["bitfinex-derivatives","SOLF0:USTF0",1741634868474,278.98,118.27,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634868475,0.05445525,118.23,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634868680,0.05445525,118.23,118.2,8.51998814]
["bitfinex-derivatives","SOLF0:USTF0",1741634868871,0.05445525,118.23,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634870782,0.05445525,118.23,118.21,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741634871579,0.05445525,118.23,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634872386,0.05445525,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741634872882,0.05445525,118.23,118.2,8.52018814]
["bitfinex-derivatives","SOLF0:USTF0",1741634873186,0.05445525,118.23,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634873387,8.51805525,118.23,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634873686,0.05445525,118.23,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634874475,0.05445525,118.23,118.2,8.52008814]
["bitfinex-derivatives","SOLF0:USTF0",1741634874684,0.05445525,118.23,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634875486,0.05445525,118.23,118.21,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1741634875785,0.05445525,118.23,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634876188,0.05445525,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741634877085,279.1,118.26,118.2,0.05538814]
["bitfinex-derivatives","SOLF0:USTF0",1741634877587,279.1,118.26,118.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741634878085,4.2922,118.3,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741634878284,412.36442494,118.31,118.23,0.05946824]
["bitfinex-derivatives","SOLF0:USTF0",1741634878484,7.192e-05,118.24,118.2,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634878789,412.36442494,118.31,118.25,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741634878989,8.4602,118.27,118.2,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634879188,66.18442494,118.29,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741634879588,0.06223707,118.28,118.25,0.06014745]
["bitfinex-derivatives","SOLF0:USTF0",1741634879788,412.36442494,118.31,118.26,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741634879989,8.51658567,118.28,118.25,0.06014745]
["bitfinex-derivatives","SOLF0:USTF0",1741634880189,8.51658567,118.28,118.25,8.52124745]
["bitfinex-derivatives","SOLF0:USTF0",1741634880579,0.05688567,118.28,118.25,0.06014745]
["bitfinex-derivatives","SOLF0:USTF0",1741634880781,279.16,118.36,118.26,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634880985,66.18442494,118.4,118.28,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634881196,66.18442494,118.36,118.27,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741634881396,66.18442494,118.36,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741634881595,66.18442494,118.36,118.27,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741634881800,66.18442494,118.36,118.28,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741634881801,66.18442494,118.34,118.28,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741634882008,66.18442494,118.32,118.3,0.06469877]
["bitfinex-derivatives","SOLF0:USTF0",1741634882295,66.18442494,118.32,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741634882602,0.05862078,118.33,118.23,71.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741634882798,66.18442494,118.32,118.23,71.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741634883000,66.18442494,118.32,118.23,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741634883192,66.18442494,118.3,118.23,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741634883396,66.18442494,118.26,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741634883597,66.18442494,118.26,118.14,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634883598,66.18442494,118.24,118.15,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741634883803,8.4641,118.22,118.15,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741634884002,8.4641,118.22,118.16,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741634884299,345.32442494,118.26,118.15,100.96551878]
["bitfinex-derivatives","SOLF0:USTF0",1741634884600,66.18442494,118.2,118.19,0.05566805]
["bitfinex-derivatives","SOLF0:USTF0",1741634884803,66.18442494,118.2,118.15,92.37711878]
["bitfinex-derivatives","SOLF0:USTF0",1741634885004,279.14,118.19,118.15,92.37711878]
["bitfinex-derivatives","SOLF0:USTF0",1741634885902,0.06241051,118.18,118.16,0.05096337]
["bitfinex-derivatives","SOLF0:USTF0",1741634886099,345.32442494,118.26,118.17,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1741634886398,279.14,118.26,118.18,70.37352494]
["bitfinex-derivatives","SOLF0:USTF0",1741634886802,287.601,118.26,118.18,70.37352494]
["bitfinex-derivatives","SOLF0:USTF0",1741634887004,279.14,118.26,118.18,70.37352494]
["bitfinex-derivatives","SOLF0:USTF0",1741634887402,0.05824826,118.23,118.21,0.05447381]
["bitfinex-derivatives","SOLF0:USTF0",1741634887600,66.18442494,118.3,118.22,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1741634887904,8.4592,118.29,118.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741634888302,358.25632494,118.32,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741634888510,349.79952494,118.32,118.23,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741634888709,66.18442494,118.28,118.21,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741634888903,66.18442494,118.26,118.18,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741634889110,66.18442494,118.2,118.07,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741634889402,25.3,118.24,118.09,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741634889606,66.18442494,118.23,118.12,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634889802,66.18442494,118.19,118.09,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741634890008,279.2,118.18,118.09,71.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741634890204,279.2,118.18,118.09,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741634890509,8.4683,118.16,118.15,23.32955803]
["bitfinex-derivatives","SOLF0:USTF0",1741634890807,8.4683,118.16,118.15,11.81364906]
["bitfinex-derivatives","SOLF0:USTF0",1741634891108,66.18442494,118.23,118.15,11.81364906]
["bitfinex-derivatives","SOLF0:USTF0",1741634891309,279.2,118.24,118.15,20.24654906]
["bitfinex-derivatives","SOLF0:USTF0",1741634891507,279.2,118.24,118.16,71.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741634891704,279.2,118.24,118.16,137.30372494]
["bitfinex-derivatives","SOLF0:USTF0",1741634891908,279.2,118.32,118.16,262.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741634892109,8.4561,118.33,118.25,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634892308,66.18442494,118.35,118.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741634892508,0.05950847,118.3,118.28,0.05393753]
["bitfinex-derivatives","SOLF0:USTF0",1741634893106,0.05730947,118.3,118.28,8.51333753]
["bitfinex-derivatives","SOLF0:USTF0",1741634893306,0.05730947,118.3,118.28,0.05393753]
["bitfinex-derivatives","SOLF0:USTF0",1741634893908,66.18442494,118.37,118.28,0.05393753]
["bitfinex-derivatives","SOLF0:USTF0",1741634894099,66.18442494,118.35,118.28,0.05393753]
["bitfinex-derivatives","SOLF0:USTF0",1741634894303,66.18442494,118.33,118.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741634894809,0.05581427,118.31,118.28,0.06028212]
["bitfinex-derivatives","SOLF0:USTF0",1741634895110,66.18442494,118.29,118.16,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1741634895303,66.18442494,118.24,118.17,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741634895507,66.18442494,118.22,118.17,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741634895708,345.34442494,118.22,118.17,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741634895909,279.16,118.22,118.17,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741634896108,279.16,118.22,118.17,74.78512494]
["bitfinex-derivatives","SOLF0:USTF0",1741634896310,0.05562699,118.21,118.18,0.06320344]
["bitfinex-derivatives","SOLF0:USTF0",1741634896705,279.16,118.27,118.19,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634896904,279.16,118.27,118.19,132.98442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634897413,287.6202,118.27,118.19,141.45012494]
["bitfinex-derivatives","SOLF0:USTF0",1741634897604,279.16,118.27,118.19,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1741634897906,0.05697767,118.24,118.22,0.05961834]
["bitfinex-derivatives","SOLF0:USTF0",1741634899314,8.51937767,118.24,118.22,0.05961834]
["bitfinex-derivatives","SOLF0:USTF0",1741634899509,0.05697767,118.24,118.22,0.05961834]
["bitfinex-derivatives","SOLF0:USTF0",1741634899710,8.4629,118.23,118.22,0.05961834]
["bitfinex-derivatives","SOLF0:USTF0",1741634899912,0.05697767,118.24,118.22,0.05961834]
["bitfinex-derivatives","SOLF0:USTF0",1741634900314,8.4629,118.23,118.22,0.05961834]
["bitfinex-derivatives","SOLF0:USTF0",1741634900515,0.05697767,118.24,118.22,0.05961834]
["bitfinex-derivatives","SOLF0:USTF0",1741634902010,8.4629,118.23,118.22,0.05961834]
["bitfinex-derivatives","SOLF0:USTF0",1741634902212,8.4629,118.23,118.22,0.00271834]
["bitfinex-derivatives","SOLF0:USTF0",1741634902918,0.05697767,118.24,118.22,0.00271834]
["bitfinex-derivatives","SOLF0:USTF0",1741634903419,8.51957767,118.24,118.22,0.00271834]
["bitfinex-derivatives","SOLF0:USTF0",1741634903716,0.05697767,118.24,118.22,0.00271834]
["bitfinex-derivatives","SOLF0:USTF0",1741634907019,0.05695525,118.29,118.27,0.05885903]
["bitfinex-derivatives","SOLF0:USTF0",1741634907415,8.4594,118.28,118.27,0.05885903]
["bitfinex-derivatives","SOLF0:USTF0",1741634907811,0.05695525,118.29,118.27,0.05885903]
["bitfinex-derivatives","SOLF0:USTF0",1741634909013,8.4594,118.28,118.27,0.05885903]
["bitfinex-derivatives","SOLF0:USTF0",1741634910522,0.05695525,118.29,118.27,0.05885903]
["bitfinex-derivatives","SOLF0:USTF0",1741634910724,8.51625525,118.29,118.27,0.05885903]
["bitfinex-derivatives","SOLF0:USTF0",1741634910924,0.05695525,118.29,118.27,0.05885903]
["bitfinex-derivatives","SOLF0:USTF0",1741634911320,8.4594,118.28,118.27,0.05885903]
["bitfinex-derivatives","SOLF0:USTF0",1741634912126,8.4594,118.28,118.27,0.00156527]
["bitfinex-derivatives","SOLF0:USTF0",1741634913623,132.88138019,118.29,118.21,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741634913831,66.18442494,118.26,118.18,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741634914222,8.4647,118.21,118.18,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741634914528,279.14,118.23,118.17,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1741634914729,8.4655,118.2,118.17,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1741634915027,8.4655,118.2,118.19,0.0598899]
["bitfinex-derivatives","SOLF0:USTF0",1741634915529,0.06128715,118.21,118.19,0.0598899]
["bitfinex-derivatives","SOLF0:USTF0",1741634916126,8.4651,118.2,118.19,0.0598899]
["bitfinex-derivatives","SOLF0:USTF0",1741634916431,0.06128715,118.21,118.19,0.0598899]
["bitfinex-derivatives","SOLF0:USTF0",1741634916627,345.36442494,118.28,118.19,0.0598899]
["bitfinex-derivatives","SOLF0:USTF0",1741634916832,279.18,118.28,118.18,132.78442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634917529,279.18,118.28,118.18,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1741634917931,279.18,118.28,118.22,0.05984154]
["bitfinex-derivatives","SOLF0:USTF0",1741634917932,0.06272445,118.24,118.22,0.05984154]
["bitfinex-derivatives","SOLF0:USTF0",1741634919130,279.18,118.3,118.22,0.05984154]
["bitfinex-derivatives","SOLF0:USTF0",1741634919331,8.46,118.28,118.24,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741634919535,66.18442494,118.29,118.21,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741634919836,66.18442494,118.27,118.21,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741634920333,0.06507211,118.25,118.23,0.05542458]
["bitfinex-derivatives","SOLF0:USTF0",1741634920536,8.4622,118.24,118.23,0.05542458]
["bitfinex-derivatives","SOLF0:USTF0",1741634921937,66.24949705,118.25,118.17,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1741634922131,66.18442494,118.22,118.14,96.57541878]
["bitfinex-derivatives","SOLF0:USTF0",1741634922339,279.18,118.21,118.14,96.57541878]
["bitfinex-derivatives","SOLF0:USTF0",1741634922527,8.4662,118.19,118.14,96.57541878]
["bitfinex-derivatives","SOLF0:USTF0",1741634922732,279.18,118.21,118.14,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741634923134,0.05950312,118.19,118.16,0.06240373]
["bitfinex-derivatives","SOLF0:USTF0",1741634923930,345.38442494,118.26,118.16,66.58240373]
["bitfinex-derivatives","SOLF0:USTF0",1741634924135,345.38442494,118.26,118.16,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1741634924327,279.2,118.26,118.17,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741634925133,66.18442494,118.32,118.2,66.23860402]
["bitfinex-derivatives","SOLF0:USTF0",1741634925439,66.18442494,118.28,118.21,70.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741634925837,8.4609,118.26,118.21,70.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741634926436,0.06168318,118.25,118.22,0.05626925]
["bitfinex-derivatives","SOLF0:USTF0",1741634927340,8.52368318,118.25,118.22,0.05626925]
["bitfinex-derivatives","SOLF0:USTF0",1741634927645,0.06168318,118.25,118.22,0.05626925]
["bitfinex-derivatives","SOLF0:USTF0",1741634927828,0.06168318,118.25,118.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741634928636,0.06168318,118.25,118.22,8.51966925]
["bitfinex-derivatives","SOLF0:USTF0",1741634929430,0.06168318,118.25,118.22,0.05626925]
["bitfinex-derivatives","SOLF0:USTF0",1741634930136,1.9191,118.33,118.22,66.51626925]
["bitfinex-derivatives","SOLF0:USTF0",1741634930338,4.2545,118.34,118.23,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741634930639,4.2545,118.34,118.27,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741634930845,4.2545,118.34,118.23,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741634931342,0.06384075,118.29,118.26,0.05869681]
["bitfinex-derivatives","SOLF0:USTF0",1741634931742,0.06384075,118.29,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741634931937,0.06384075,118.29,118.26,0.05869681]
["bitfinex-derivatives","SOLF0:USTF0",1741634932537,0.06384075,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741634934646,0.06384075,118.29,118.26,0.05869681]
["bitfinex-derivatives","SOLF0:USTF0",1741634935347,0.06384075,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741634935546,0.06384075,118.29,118.26,0.05869681]
["bitfinex-derivatives","SOLF0:USTF0",1741634936346,0.06384075,118.29,118.26,8.51909681]
["bitfinex-derivatives","SOLF0:USTF0",1741634936546,0.06384075,118.29,118.26,0.05869681]
["bitfinex-derivatives","SOLF0:USTF0",1741634936945,0.06384075,118.29,118.27,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741634937446,0.06384075,118.29,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741634937945,0.06384075,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741634938445,279.1,118.37,118.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1741634938843,279.1,118.37,118.29,70.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741634939044,66.18442494,118.36,118.29,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741634939545,0.05830132,118.34,118.31,8.52154283]
["bitfinex-derivatives","SOLF0:USTF0",1741634939751,0.05830132,118.34,118.31,0.06464283]
["bitfinex-derivatives","SOLF0:USTF0",1741634939951,66.24272626,118.34,118.31,0.06464283]
["bitfinex-derivatives","SOLF0:USTF0",1741634940651,8.4565,118.32,118.31,0.06464283]
["bitfinex-derivatives","SOLF0:USTF0",1741634940849,70.65752626,118.34,118.31,0.06464283]
["bitfinex-derivatives","SOLF0:USTF0",1741634941246,66.18442494,118.32,118.25,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741634941446,72.57432494,118.34,118.25,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741634942152,8.4571,118.32,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741634942350,72.57432494,118.34,118.25,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741634942552,0.06447377,118.31,118.28,0.05771581]
["bitfinex-derivatives","SOLF0:USTF0",1741634944959,8.4587,118.29,118.28,0.05771581]
["bitfinex-derivatives","SOLF0:USTF0",1741634945356,0.06447377,118.31,118.28,0.05771581]
["bitfinex-derivatives","SOLF0:USTF0",1741634945959,0.06447377,118.31,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741634946161,0.06447377,118.31,118.28,0.05771581]
["bitfinex-derivatives","SOLF0:USTF0",1741634947056,345.28442494,118.37,118.28,2.59771581]
["bitfinex-derivatives","SOLF0:USTF0",1741634947265,66.18442494,118.42,118.31,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634947559,66.18442494,118.42,118.28,66.29771581]
["bitfinex-derivatives","SOLF0:USTF0",1741634947560,8.4498,118.42,118.33,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634947862,313.97310862,118.43,118.35,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634947863,279.02,118.43,118.35,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634948160,66.18442494,118.42,118.34,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1741634948361,0.05518354,118.4,118.38,0.06466512]
["bitfinex-derivatives","SOLF0:USTF0",1741634949057,66.22,118.39,118.32,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741634949357,66.18442494,118.36,118.32,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741634949558,66.18442494,118.36,118.28,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741634949965,66.18442494,118.34,118.28,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741634950162,8.4561,118.33,118.28,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741634950359,0.06300849,118.32,118.3,0.05559006]
["bitfinex-derivatives","SOLF0:USTF0",1741634951156,66.24743343,118.32,118.3,0.05559006]
["bitfinex-derivatives","SOLF0:USTF0",1741634951360,8.4572,118.31,118.3,0.05559006]
["bitfinex-derivatives","SOLF0:USTF0",1741634951561,66.24743343,118.32,118.22,12.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741634951769,66.18442494,118.32,118.24,151.93253183]
["bitfinex-derivatives","SOLF0:USTF0",1741634952271,8.4595,118.28,118.24,151.93253183]
["bitfinex-derivatives","SOLF0:USTF0",1741634952560,66.18442494,118.32,118.24,151.93253183]
["bitfinex-derivatives","SOLF0:USTF0",1741634952764,0.06048002,118.27,118.25,0.0564269]
["bitfinex-derivatives","SOLF0:USTF0",1741634956871,4.1938,118.34,118.25,0.0564269]
["bitfinex-derivatives","SOLF0:USTF0",1741634957069,345.22442494,118.35,118.24,132.32442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634957273,279.04,118.35,118.26,66.18442494]
["bitfinex-derivatives","SOLF0:USTF0",1741634957460,279.04,118.35,118.27,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741634958068,0.06504137,118.32,118.3,0.05932879]
["bitfinex-derivatives","SOLF0:USTF0",1741634959573,8.52224137,118.32,118.3,0.05932879]
["bitfinex-derivatives","SOLF0:USTF0",1741634959871,0.06504137,118.32,118.3,0.05932879]
["bitfinex-derivatives","SOLF0:USTF0",1741634960075,66.18442494,118.31,118.23,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741634961271,0.06478229,118.28,118.26,0.05715316]
["bitfinex-derivatives","SOLF0:USTF0",1741634964377,0.06478229,118.28,118.26,8.51755316]
["bitfinex-derivatives","SOLF0:USTF0",1741634964869,0.06478229,118.28,118.26,0.05715316]
["bitfinex-derivatives","SOLF0:USTF0",1741634965674,0.06478229,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741634966870,4.2276,118.34,118.26,0.05715316]
["bitfinex-derivatives","SOLF0:USTF0",1741634967177,4.2276,118.34,118.23,70.60732494]
["bitfinex-derivatives","SOLF0:USTF0",1741634967381,8.4568,118.32,118.23,70.60732494]
["bitfinex-derivatives","SOLF0:USTF0",1741634967672,66.18442494,118.32,118.23,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741634967871,8.4585,118.3,118.23,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741634968070,0.05488701,118.29,118.26,0.05473358]
["bitfinex-derivatives","SOLF0:USTF0",1741634968572,0.05488701,118.29,118.26,8.51513358]
["bitfinex-derivatives","SOLF0:USTF0",1741634968774,0.05488701,118.29,118.26,0.05473358]
["bitfinex-derivatives","SOLF0:USTF0",1741634969677,8.4601,118.27,118.26,0.05473358]
["bitfinex-derivatives","SOLF0:USTF0",1741634969873,345.22442494,118.28,118.18,93.73024493]
["bitfinex-derivatives","SOLF0:USTF0",1741634970176,74.64552494,118.26,118.21,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741634970376,66.18442494,118.26,118.18,93.73024493]
["bitfinex-derivatives","SOLF0:USTF0",1741634970779,8.4629,118.24,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741634971178,0.05864655,118.23,118.21,0.05617125]
["bitfinex-derivatives","SOLF0:USTF0",1741634972778,74.64812494,118.22,118.21,0.05617125]
["bitfinex-derivatives","SOLF0:USTF0",1741634972984,66.18442494,118.22,118.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741634973179,66.18442494,118.24,118.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741634973379,66.18442494,118.24,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741634973673,66.18442494,118.22,118.14,93.73024493]
["bitfinex-derivatives","SOLF0:USTF0",1741634973880,8.4676,118.17,118.14,93.73024493]
["bitfinex-derivatives","SOLF0:USTF0",1741634974082,66.24454656,118.19,118.17,0.0573305]
["bitfinex-derivatives","SOLF0:USTF0",1741634974380,0.06012162,118.19,118.17,0.0588683]
["bitfinex-derivatives","SOLF0:USTF0",1741634975578,8.52632162,118.19,118.17,0.0588683]
["bitfinex-derivatives","SOLF0:USTF0",1741634975883,0.06012162,118.19,118.17,0.0588683]
["bitfinex-derivatives","SOLF0:USTF0",1741634976284,68.78454656,118.19,118.12,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741634976476,68.78454656,118.19,118.09,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741634976477,8.4691,118.15,118.11,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741634977076,8.468,118.16,118.09,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741634977280,66.18442494,118.19,118.09,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741634977481,0.06372387,118.14,118.11,0.05854376]
["bitfinex-derivatives","SOLF0:USTF0",1741634977882,0.06372387,118.14,118.09,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741634978078,0.06372387,118.14,118.11,0.05660421]
["bitfinex-derivatives","SOLF0:USTF0",1741634978779,8.53372387,118.14,118.11,0.05660421]
["bitfinex-derivatives","SOLF0:USTF0",1741634978988,0.06372387,118.14,118.11,0.05660421]
["bitfinex-derivatives","SOLF0:USTF0",1741634979182,0.06372387,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741634979382,0.06372387,118.14,118.11,0.05660421]
["bitfinex-derivatives","SOLF0:USTF0",1741634980387,8.53322387,118.14,118.11,0.05660421]
["bitfinex-derivatives","SOLF0:USTF0",1741634980680,0.06372387,118.14,118.12,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741634981082,0.06372387,118.14,118.11,0.05660421]
["bitfinex-derivatives","SOLF0:USTF0",1741634981283,0.06372387,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741634981886,2.387e-05,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741634982591,2.387e-05,118.14,118.13,15.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741634982790,2.387e-05,118.14,118.13,12.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741634984485,40.89509646,118.25,118.13,47.60379646]
["bitfinex-derivatives","SOLF0:USTF0",1741634984795,283.7047,118.26,118.15,40.89509646]
["bitfinex-derivatives","SOLF0:USTF0",1741634984996,283.7047,118.26,118.16,70.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741634985293,283.7047,118.26,118.21,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741634985497,40.89509646,118.25,118.16,70.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741634985794,40.9548203,118.25,118.22,0.06106486]
["bitfinex-derivatives","SOLF0:USTF0",1741634986087,40.89509646,118.23,118.16,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634986496,8.4625,118.24,118.16,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634986788,40.89509646,118.25,118.21,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741634986991,40.89509646,118.25,118.16,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634987188,0.06447305,118.24,118.22,0.05946585]
["bitfinex-derivatives","SOLF0:USTF0",1741634987593,8.52717305,118.24,118.22,0.05946585]
["bitfinex-derivatives","SOLF0:USTF0",1741634987794,0.06447305,118.24,118.22,0.05946585]
["bitfinex-derivatives","SOLF0:USTF0",1741634987997,8.4629,118.23,118.22,0.05946585]
["bitfinex-derivatives","SOLF0:USTF0",1741634988195,0.06447305,118.24,118.22,0.05946585]
["bitfinex-derivatives","SOLF0:USTF0",1741634988996,49.35799646,118.23,118.22,0.05946585]
["bitfinex-derivatives","SOLF0:USTF0",1741634989192,40.89509646,118.23,118.16,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634989492,40.89509646,118.23,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741634989493,8.4645,118.21,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741634989692,40.89509646,118.23,118.16,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634989891,8.4659,118.19,118.16,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634990097,40.89509646,118.23,118.16,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741634990391,40.95198673,118.19,118.16,0.05618]
["bitfinex-derivatives","SOLF0:USTF0",1741634990698,40.89509646,118.17,118.1,23.12138319]
["bitfinex-derivatives","SOLF0:USTF0",1741634991090,8.4697,118.14,118.1,31.59358319]
["bitfinex-derivatives","SOLF0:USTF0",1741634991290,106.69509646,118.17,118.1,23.12138319]
["bitfinex-derivatives","SOLF0:USTF0",1741634991698,0.05722045,118.15,118.12,0.05551694]
["bitfinex-derivatives","SOLF0:USTF0",1741634993196,8.4701,118.14,118.12,0.05551694]
["bitfinex-derivatives","SOLF0:USTF0",1741634993398,0.05722045,118.15,118.12,0.05551694]
["bitfinex-derivatives","SOLF0:USTF0",1741634995897,0.05722045,118.15,118.12,8.52601694]
["bitfinex-derivatives","SOLF0:USTF0",1741634996087,0.05722045,118.15,118.12,0.05551694]
["bitfinex-derivatives","SOLF0:USTF0",1741634996288,40.95231691,118.15,118.12,0.05551694]
["bitfinex-derivatives","SOLF0:USTF0",1741634996495,40.95231691,118.15,118.07,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741634996496,40.89509646,118.13,118.07,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741634996995,8.472,118.11,118.07,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741634997201,106.65509646,118.17,118.07,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741634997800,0.05502597,118.13,118.11,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1741635000200,0.05502597,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741635000394,0.05502597,118.13,118.11,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1741635000604,279.26,118.18,118.11,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1741635000801,40.89509646,118.21,118.11,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1741635001103,279.4,118.23,118.15,40.89509646]
["bitfinex-derivatives","SOLF0:USTF0",1741635001304,75.84820508,118.29,118.17,40.89509646]
["bitfinex-derivatives","SOLF0:USTF0",1741635001596,40.89509646,118.29,118.18,70.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741635001802,8.52002006,118.24,118.22,0.05413249]
["bitfinex-derivatives","SOLF0:USTF0",1741635001998,0.05782006,118.24,118.22,0.05413249]
["bitfinex-derivatives","SOLF0:USTF0",1741635002199,320.29509646,118.25,118.18,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741635002402,0.0616367,118.24,118.22,0.06348293]
["bitfinex-derivatives","SOLF0:USTF0",1741635003293,0.0616367,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741635003499,279.4,118.3,118.23,40.89509646]
["bitfinex-derivatives","SOLF0:USTF0",1741635003798,180.70753096,118.33,118.23,40.89509646]
["bitfinex-derivatives","SOLF0:USTF0",1741635003799,139.8124345,118.33,118.27,40.89509646]
["bitfinex-derivatives","SOLF0:USTF0",1741635003995,20.02243579,118.32,118.29,40.89509646]
["bitfinex-derivatives","SOLF0:USTF0",1741635004200,139.09277029,118.33,118.29,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1741635004395,139.09277029,118.33,118.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1741635004595,205.31865815,118.33,118.3,0.05769963]
["bitfinex-derivatives","SOLF0:USTF0",1741635004801,66.22588786,118.31,118.3,0.05769963]
["bitfinex-derivatives","SOLF0:USTF0",1741635005010,131.88588786,118.31,118.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1741635005400,66.22588786,118.29,118.19,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635005707,66.22588786,118.27,118.17,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1741635006005,0.05695008,118.23,118.21,0.06017937]
["bitfinex-derivatives","SOLF0:USTF0",1741635006506,8.4595,118.28,118.22,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741635006703,0.1263,118.3,118.19,93.73024493]
["bitfinex-derivatives","SOLF0:USTF0",1741635006899,66.22588786,118.23,118.19,93.73024493]
["bitfinex-derivatives","SOLF0:USTF0",1741635007099,66.22588786,118.25,118.19,73.77064493]
["bitfinex-derivatives","SOLF0:USTF0",1741635007100,8.4651,118.2,118.19,73.77064493]
["bitfinex-derivatives","SOLF0:USTF0",1741635007403,68.76588786,118.2,118.18,22.33766703]
["bitfinex-derivatives","SOLF0:USTF0",1741635007605,66.22588786,118.2,118.18,0.06026399]
["bitfinex-derivatives","SOLF0:USTF0",1741635008202,0.05904124,118.21,118.18,0.06026399]
["bitfinex-derivatives","SOLF0:USTF0",1741635010005,66.2849291,118.21,118.18,0.06026399]
["bitfinex-derivatives","SOLF0:USTF0",1741635010598,66.22588786,118.19,118.18,0.06026399]
["bitfinex-derivatives","SOLF0:USTF0",1741635010906,66.22588786,118.19,118.1,12.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741635011505,66.22588786,118.17,118.1,12.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741635011801,66.22588786,118.15,118.03,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635012003,66.22588786,118.13,118.12,0.05546003]
["bitfinex-derivatives","SOLF0:USTF0",1741635012304,66.22588786,118.13,118.02,234.32561233]
["bitfinex-derivatives","SOLF0:USTF0",1741635012305,411.08588786,118.13,118.02,234.32561233]
["bitfinex-derivatives","SOLF0:USTF0",1741635012510,66.22588786,118.09,118.02,234.32561233]
["bitfinex-derivatives","SOLF0:USTF0",1741635012908,411.08588786,118.13,118.02,234.32561233]
["bitfinex-derivatives","SOLF0:USTF0",1741635013208,411.08588786,118.13,118.02,299.88561233]
["bitfinex-derivatives","SOLF0:USTF0",1741635013405,0.0618057,118.09,118.06,0.02717725]
["bitfinex-derivatives","SOLF0:USTF0",1741635014102,0.0618057,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741635014305,1.47382687,118.2,118.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1741635014505,1.47382687,118.2,118.1,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635014805,66.22588786,118.19,118.09,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741635015611,66.22588786,118.19,118.13,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1741635015612,0.05370501,118.15,118.13,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1741635016115,66.27959287,118.15,118.13,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1741635016504,0.05370501,118.15,118.13,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1741635017107,66.27959287,118.15,118.13,0.05383735]
["bitfinex-derivatives","SOLF0:USTF0",1741635017308,345.65959287,118.15,118.04,19.52000477]
["bitfinex-derivatives","SOLF0:USTF0",1741635017508,66.22588786,118.12,118.05,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741635018807,66.22588786,118.1,118.05,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741635019009,66.22588786,118.08,118.02,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741635019217,66.22588786,118.08,118.04,0.0351456]
["bitfinex-derivatives","SOLF0:USTF0",1741635019512,0.05574946,118.06,118.04,0.0351456]
["bitfinex-derivatives","SOLF0:USTF0",1741635019715,66.22588786,118.08,118.04,0.0351456]
["bitfinex-derivatives","SOLF0:USTF0",1741635019716,131.72588786,118.12,118.04,0.0351456]
["bitfinex-derivatives","SOLF0:USTF0",1741635020016,66.22588786,118.12,118.05,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741635020605,66.22588786,118.14,118.05,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741635020807,0.06379487,118.11,118.08,66.28884338]
["bitfinex-derivatives","SOLF0:USTF0",1741635021009,279.44,118.2,118.09,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741635021208,279.44,118.2,118.12,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741635021209,66.22588786,118.17,118.12,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741635021404,66.22588786,118.17,118.1,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741635021609,279.44,118.2,118.1,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741635022210,0.06363816,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741635022408,11.59866001,118.22,118.12,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635022919,11.59866001,118.22,118.1,131.72588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635023210,8.4667,118.18,118.13,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741635023409,66.22588786,118.19,118.1,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741635023616,0.05454113,118.17,118.14,0.06363686]
["bitfinex-derivatives","SOLF0:USTF0",1741635023805,11.59866001,118.22,118.15,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1741635024012,345.66588786,118.25,118.16,69.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741635024205,66.22588786,118.23,118.16,69.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741635024810,354.12778786,118.25,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741635025012,0.06340242,118.21,118.18,0.05753324]
["bitfinex-derivatives","SOLF0:USTF0",1741635025213,345.66588786,118.25,118.17,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741635025414,66.22588786,118.29,118.18,66.28425594]
["bitfinex-derivatives","SOLF0:USTF0",1741635025613,11.59866001,118.33,118.22,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635025813,77.82454787,118.33,118.23,69.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741635026117,11.59866001,118.33,118.24,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635026318,11.59866001,118.33,118.24,70.62308786]
["bitfinex-derivatives","SOLF0:USTF0",1741635026718,0.05728874,118.3,118.27,0.05773375]
["bitfinex-derivatives","SOLF0:USTF0",1741635027121,11.59866001,118.33,118.28,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635027319,139.03582879,118.35,118.28,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635027519,66.22588786,118.37,118.28,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635028121,66.22588786,118.37,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741635028318,0.05678579,118.34,118.31,0.05339288]
["bitfinex-derivatives","SOLF0:USTF0",1741635028525,11.55950029,118.38,118.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741635028826,11.55950029,118.38,118.32,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741635029028,8.4529,118.37,118.32,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741635029222,11.55950029,118.38,118.32,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741635029627,0.05493556,118.36,118.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1741635030129,66.28082342,118.36,118.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1741635030326,0.05493556,118.36,118.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1741635030721,66.28082342,118.36,118.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1741635032023,8.4544,118.35,118.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1741635032226,66.28082342,118.36,118.27,69.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741635032420,66.22588786,118.34,118.27,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741635032821,66.22588786,118.36,118.27,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741635033016,66.22588786,118.38,118.28,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1741635033321,66.22588786,118.38,118.28,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741635033627,0.05353318,118.34,118.32,0.05620208]
["bitfinex-derivatives","SOLF0:USTF0",1741635034124,345.62588786,118.39,118.32,0.05620208]
["bitfinex-derivatives","SOLF0:USTF0",1741635034425,66.22588786,118.46,118.33,131.50588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635034625,279.12,118.47,118.35,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635034927,279.12,118.47,118.37,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635035129,66.22588786,118.48,118.38,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1741635035332,0.06134575,118.43,118.41,0.0596803]
["bitfinex-derivatives","SOLF0:USTF0",1741635035818,0.05589422,118.43,118.41,0.05416843]
["bitfinex-derivatives","SOLF0:USTF0",1741635036727,320.9500823,118.55,118.41,2.59416843]
["bitfinex-derivatives","SOLF0:USTF0",1741635036932,345.34588786,118.52,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741635037222,66.22588786,118.48,118.43,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1741635037526,66.22588786,118.44,118.37,73.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741635037731,66.22588786,118.44,118.37,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1741635037922,0.06118059,118.42,118.39,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1741635038121,66.28706845,118.42,118.39,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1741635038325,66.22588786,118.4,118.39,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1741635038723,66.28706845,118.42,118.39,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1741635038928,0.06118059,118.42,118.39,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1741635039428,66.28706845,118.42,118.39,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1741635040029,66.22588786,118.4,118.39,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1741635040626,8.4522,118.38,118.34,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741635040829,66.22588786,118.38,118.28,69.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741635041026,66.22588786,118.38,118.28,73.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741635041331,66.22588786,118.4,118.28,73.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741635041724,0.0609777,118.35,118.33,0.06409283]
["bitfinex-derivatives","SOLF0:USTF0",1741635042028,66.22588786,118.38,118.33,0.06409283]
["bitfinex-derivatives","SOLF0:USTF0",1741635042223,0.05944036,118.35,118.33,0.06409283]
["bitfinex-derivatives","SOLF0:USTF0",1741635042428,0.05944036,118.35,118.29,69.493]
["bitfinex-derivatives","SOLF0:USTF0",1741635042736,74.67578786,118.42,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741635042926,66.22588786,118.42,118.33,0.06360101]
["bitfinex-derivatives","SOLF0:USTF0",1741635043135,66.22588786,118.42,118.31,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635043433,278.92,118.43,118.33,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635043634,278.92,118.43,118.34,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1741635043833,278.92,118.43,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741635044034,0.05659796,118.4,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741635044332,0.05659796,118.4,118.38,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741635044535,0.05659796,118.4,118.38,4.1999007]
["bitfinex-derivatives","SOLF0:USTF0",1741635045025,8.4475,118.45,118.38,4.1999007]
["bitfinex-derivatives","SOLF0:USTF0",1741635045227,65.14,118.47,118.38,4.1999007]
["bitfinex-derivatives","SOLF0:USTF0",1741635045425,8.4483,118.44,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741635045930,8.4485,118.44,118.38,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741635046137,8.4485,118.44,118.4,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741635046331,0.06004819,118.43,118.4,0.06515261]
["bitfinex-derivatives","SOLF0:USTF0",1741635046635,8.4501,118.41,118.4,0.06515261]
["bitfinex-derivatives","SOLF0:USTF0",1741635047132,8.45,118.42,118.4,0.06515261]
["bitfinex-derivatives","SOLF0:USTF0",1741635047543,0.06004819,118.43,118.4,0.06515261]
["bitfinex-derivatives","SOLF0:USTF0",1741635048129,0.06004819,118.43,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741635048330,278.92,118.48,118.4,0.06515261]
["bitfinex-derivatives","SOLF0:USTF0",1741635048630,65.08,118.51,118.4,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635048835,65.08,118.51,118.41,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741635049134,8.4432,118.51,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741635049434,278.86,118.53,118.41,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741635049435,278.86,118.53,118.44,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635049631,8.4411,118.54,118.48,8.508365]
["bitfinex-derivatives","SOLF0:USTF0",1741635049838,278.82,118.58,118.48,8.508365]
["bitfinex-derivatives","SOLF0:USTF0",1741635050040,278.82,118.58,118.48,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741635050431,278.82,118.58,118.49,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741635050626,278.82,118.58,118.46,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741635050627,345.04588786,118.58,118.47,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741635050828,345.04588786,118.58,118.51,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741635051034,0.05431623,118.54,118.51,0.05856907]
["bitfinex-derivatives","SOLF0:USTF0",1741635052141,66.28020409,118.54,118.51,0.05856907]
["bitfinex-derivatives","SOLF0:USTF0",1741635052339,8.442,118.53,118.51,0.05856907]
["bitfinex-derivatives","SOLF0:USTF0",1741635052541,66.28020409,118.54,118.51,0.05856907]
["bitfinex-derivatives","SOLF0:USTF0",1741635052841,74.66808786,118.52,118.51,0.05856907]
["bitfinex-derivatives","SOLF0:USTF0",1741635053041,66.22588786,118.52,118.46,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741635053436,8.4442,118.5,118.46,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741635053749,8.4442,118.5,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1741635053937,66.22588786,118.52,118.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1741635054241,0.06342701,118.49,118.46,0.05551152]
["bitfinex-derivatives","SOLF0:USTF0",1741635055247,0.06342701,118.49,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741635055543,0.06342701,118.49,118.46,0.05551152]
["bitfinex-derivatives","SOLF0:USTF0",1741635055743,0.06342701,118.49,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741635055935,0.06342701,118.49,118.46,0.05551152]
["bitfinex-derivatives","SOLF0:USTF0",1741635056342,8.50822701,118.49,118.46,0.05551152]
["bitfinex-derivatives","SOLF0:USTF0",1741635057148,0.06342701,118.49,118.46,0.05551152]
["bitfinex-derivatives","SOLF0:USTF0",1741635057948,344.90588786,118.56,118.46,0.05551152]
["bitfinex-derivatives","SOLF0:USTF0",1741635058348,344.90588786,118.56,118.44,131.16588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635058751,66.22588786,118.57,118.46,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635058951,278.66,118.63,118.48,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635059153,8.4361,118.61,118.5,66.28693274]
["bitfinex-derivatives","SOLF0:USTF0",1741635059445,278.66,118.63,118.5,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635059648,8.4325,118.66,118.56,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635059849,66.22588786,118.68,118.57,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1741635060149,66.22588786,118.66,118.57,69.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741635060346,0.05892107,118.64,118.61,0.06143238]
["bitfinex-derivatives","SOLF0:USTF0",1741635060750,66.28480893,118.64,118.61,0.06143238]
["bitfinex-derivatives","SOLF0:USTF0",1741635061352,0.05892107,118.64,118.61,0.06143238]
["bitfinex-derivatives","SOLF0:USTF0",1741635062144,66.28480893,118.64,118.61,0.06143238]
["bitfinex-derivatives","SOLF0:USTF0",1741635062354,66.28480893,118.64,118.53,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741635062355,66.22588786,118.62,118.53,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741635062561,66.22588786,118.59,118.53,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741635062854,66.22588786,118.59,118.55,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741635063045,66.22588786,118.59,118.51,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741635063448,66.22588786,118.57,118.51,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741635063753,0.05371607,118.56,118.54,0.05603]
["bitfinex-derivatives","SOLF0:USTF0",1741635064554,0.05371607,118.56,118.54,8.49663]
["bitfinex-derivatives","SOLF0:USTF0",1741635064854,0.05371607,118.56,118.55,210.52136961]
["bitfinex-derivatives","SOLF0:USTF0",1741635065053,278.54,118.63,118.55,210.52136961]
["bitfinex-derivatives","SOLF0:USTF0",1741635065246,66.22588786,118.71,118.58,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635065558,194.0,118.73,118.59,68.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741635065559,66.22588786,118.69,118.59,68.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741635065856,66.22588786,118.69,118.6,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741635066048,66.22588786,118.67,118.6,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741635066245,0.06273023,118.66,118.63,0.06267219]
["bitfinex-derivatives","SOLF0:USTF0",1741635066651,0.06273023,118.66,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741635066849,0.06273023,118.66,118.63,0.06267219]
["bitfinex-derivatives","SOLF0:USTF0",1741635067245,66.22588786,118.73,118.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1741635067457,278.5,118.74,118.65,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741635067757,66.22588786,118.77,118.67,286.80293519]
["bitfinex-derivatives","SOLF0:USTF0",1741635067952,278.4,118.79,118.68,70.48478786]
["bitfinex-derivatives","SOLF0:USTF0",1741635068254,66.22588786,118.84,118.72,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635068445,66.22588786,118.84,118.73,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1741635068650,74.64548786,118.84,118.74,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1741635068851,66.22588786,118.8,118.68,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741635069154,66.22588786,118.8,118.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1741635069555,66.22588786,118.78,118.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1741635069759,66.22588786,118.8,118.73,0.05390318]
["bitfinex-derivatives","SOLF0:USTF0",1741635069957,66.22588786,118.78,118.73,0.05390318]
["bitfinex-derivatives","SOLF0:USTF0",1741635070158,66.22588786,118.78,118.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1741635070459,66.22588786,118.78,118.74,0.06059481]
["bitfinex-derivatives","SOLF0:USTF0",1741635070759,66.22588786,118.76,118.68,69.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741635070958,264.51378786,118.8,118.68,69.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741635070959,66.22588786,118.74,118.68,69.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741635071160,74.65298786,118.74,118.68,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741635071359,74.65298786,118.74,118.67,91.48877028]
["bitfinex-derivatives","SOLF0:USTF0",1741635071360,66.22588786,118.74,118.67,91.48877028]
["bitfinex-derivatives","SOLF0:USTF0",1741635071560,64.7,118.76,118.67,91.48877028]
["bitfinex-derivatives","SOLF0:USTF0",1741635071861,0.06059481,118.73,118.7,0.06446793]
["bitfinex-derivatives","SOLF0:USTF0",1741635072158,70.51378786,118.8,118.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1741635072455,4.2879,118.8,118.7,130.98890523]
["bitfinex-derivatives","SOLF0:USTF0",1741635072662,4.2879,118.8,118.71,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741635072851,66.22588786,118.79,118.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1741635073159,66.22588786,118.75,118.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741635073350,8.4281,118.72,118.66,103.10468023]
["bitfinex-derivatives","SOLF0:USTF0",1741635073555,66.22588786,118.73,118.7,0.06453465]
["bitfinex-derivatives","SOLF0:USTF0",1741635073754,66.22588786,118.73,118.66,29.99258023]
["bitfinex-derivatives","SOLF0:USTF0",1741635073755,66.22588786,118.71,118.66,29.99258023]
["bitfinex-derivatives","SOLF0:USTF0",1741635073963,66.22588786,118.69,118.66,29.99258023]
["bitfinex-derivatives","SOLF0:USTF0",1741635074158,66.22588786,118.69,118.66,23.39168023]
["bitfinex-derivatives","SOLF0:USTF0",1741635074354,66.22588786,118.69,118.64,91.48877028]
["bitfinex-derivatives","SOLF0:USTF0",1741635074355,66.22588786,118.67,118.64,137.23315543]
["bitfinex-derivatives","SOLF0:USTF0",1741635074663,66.22588786,118.65,118.64,52.49866063]
["bitfinex-derivatives","SOLF0:USTF0",1741635074962,66.22588786,118.65,118.64,39.61219027]
["bitfinex-derivatives","SOLF0:USTF0",1741635075355,8.433,118.65,118.64,39.61219027]
["bitfinex-derivatives","SOLF0:USTF0",1741635075856,74.65888786,118.65,118.64,26.93369027]
["bitfinex-derivatives","SOLF0:USTF0",1741635076250,77.17888786,118.65,118.64,23.21609027]
["bitfinex-derivatives","SOLF0:USTF0",1741635076657,68.74588786,118.65,118.61,461.17598828]
["bitfinex-derivatives","SOLF0:USTF0",1741635076851,66.22588786,118.64,118.61,461.17598828]
["bitfinex-derivatives","SOLF0:USTF0",1741635077058,278.18,118.66,118.61,461.17598828]
["bitfinex-derivatives","SOLF0:USTF0",1741635077457,66.22588786,118.65,118.61,461.17598828]
["bitfinex-derivatives","SOLF0:USTF0",1741635077656,66.22588786,118.63,118.61,461.17598828]
["bitfinex-derivatives","SOLF0:USTF0",1741635077862,66.22588786,118.63,118.62,0.0615727]
["bitfinex-derivatives","SOLF0:USTF0",1741635078059,68.74588786,118.63,118.62,0.0615727]
["bitfinex-derivatives","SOLF0:USTF0",1741635078260,134.97177572,118.63,118.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1741635078455,134.97177572,118.63,118.49,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635078456,66.22588786,118.56,118.45,74.48318786]
["bitfinex-derivatives","SOLF0:USTF0",1741635078759,278.22,118.56,118.55,0.06016831]
["bitfinex-derivatives","SOLF0:USTF0",1741635079055,0.06058709,118.52,118.45,5.80897615]
["bitfinex-derivatives","SOLF0:USTF0",1741635079256,344.44588786,118.56,118.45,5.80897615]
["bitfinex-derivatives","SOLF0:USTF0",1741635079558,344.44588786,118.56,118.45,70.34638786]
["bitfinex-derivatives","SOLF0:USTF0",1741635079758,25.43,118.8,118.51,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635080062,67.9113758,118.66,118.53,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635080262,0.06447791,118.6,118.58,0.06164647]
["bitfinex-derivatives","SOLF0:USTF0",1741635080663,1.68548794,118.66,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741635080965,0.05450171,118.6,118.58,0.05802447]
["bitfinex-derivatives","SOLF0:USTF0",1741635081257,409.12588786,118.6,118.58,0.0560367]
["bitfinex-derivatives","SOLF0:USTF0",1741635081461,411.70995844,118.6,118.46,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741635081662,66.22588786,118.55,118.46,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741635081860,66.22588786,118.55,118.47,1.6881911]
["bitfinex-derivatives","SOLF0:USTF0",1741635082560,0.05560432,118.52,118.5,0.05331362]
["bitfinex-derivatives","SOLF0:USTF0",1741635082763,278.35560432,118.52,118.5,0.05331362]
["bitfinex-derivatives","SOLF0:USTF0",1741635083659,66.22588786,118.51,118.39,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635083865,66.22588786,118.49,118.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741635084157,64.6,118.5,118.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741635084363,66.22588786,118.49,118.4,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741635084564,66.22588786,118.49,118.38,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741635085063,0.05935622,118.45,118.42,0.05901176]
["bitfinex-derivatives","SOLF0:USTF0",1741635085455,0.05935622,118.45,118.38,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741635085660,0.05935622,118.45,118.42,0.05791819]
["bitfinex-derivatives","SOLF0:USTF0",1741635087066,0.05935622,118.45,118.44,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741635088264,5.622e-05,118.45,118.44,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741635088466,5.622e-05,118.45,118.44,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741635088664,5.622e-05,118.45,118.44,15.6430885]
["bitfinex-derivatives","SOLF0:USTF0",1741635088863,5.622e-05,118.45,118.44,18.1830885]
["bitfinex-derivatives","SOLF0:USTF0",1741635089062,67.69449016,118.58,118.54,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741635089259,66.22588786,118.58,118.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1741635089566,278.5,118.59,118.56,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1741635089759,278.5,118.59,118.48,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635089960,278.5,118.59,118.5,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635090166,66.22588786,118.58,118.46,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635090361,0.0547007,118.55,118.52,0.06455471]
["bitfinex-derivatives","SOLF0:USTF0",1741635090559,66.22588786,118.54,118.52,0.06455471]
["bitfinex-derivatives","SOLF0:USTF0",1741635091467,68.76588786,118.54,118.52,0.06455471]
["bitfinex-derivatives","SOLF0:USTF0",1741635091667,68.76588786,118.54,118.45,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741635091865,66.22588786,118.51,118.45,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741635092074,278.48,118.5,118.43,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741635092772,0.06254184,118.48,118.45,0.06231353]
["bitfinex-derivatives","SOLF0:USTF0",1741635095169,66.22588786,118.47,118.45,0.06231353]
["bitfinex-derivatives","SOLF0:USTF0",1741635095969,194.06254184,118.48,118.45,0.06231353]
["bitfinex-derivatives","SOLF0:USTF0",1741635096565,66.22588786,118.46,118.45,0.06231353]
["bitfinex-derivatives","SOLF0:USTF0",1741635097475,0.06254184,118.48,118.45,0.06231353]
["bitfinex-derivatives","SOLF0:USTF0",1741635097675,0.06254184,118.48,118.47,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741635097973,260.22588786,118.6,118.47,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635098161,194.0,118.6,118.48,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741635098363,278.58,118.61,118.53,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635098672,278.58,118.61,118.54,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741635099170,102.12559174,118.62,118.61,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741635099376,26.74363359,118.62,118.61,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1741635099569,26.74363359,118.62,118.58,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635099570,26.74363359,118.62,118.55,7.08319454]
["bitfinex-derivatives","SOLF0:USTF0",1741635099877,26.74363359,118.62,118.54,74.65458786]
["bitfinex-derivatives","SOLF0:USTF0",1741635100273,6.795e-05,118.59,118.57,0.05444898]
["bitfinex-derivatives","SOLF0:USTF0",1741635100974,6.795e-05,118.59,118.58,74.66468786]
["bitfinex-derivatives","SOLF0:USTF0",1741635101377,6.795e-05,118.59,118.57,0.05444898]
["bitfinex-derivatives","SOLF0:USTF0",1741635101576,6.795e-05,118.59,118.58,7.08561798]
["bitfinex-derivatives","SOLF0:USTF0",1741635102375,6.795e-05,118.59,118.57,0.05444898]
["bitfinex-derivatives","SOLF0:USTF0",1741635103070,6.795e-05,118.59,118.57,8.49344898]
["bitfinex-derivatives","SOLF0:USTF0",1741635103274,6.795e-05,118.59,118.57,0.05444898]
["bitfinex-derivatives","SOLF0:USTF0",1741635104371,6.795e-05,118.59,118.47,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741635104372,278.46006795,118.59,118.47,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741635104571,278.46006795,118.59,118.48,70.65508786]
["bitfinex-derivatives","SOLF0:USTF0",1741635104572,66.22588786,118.58,118.48,70.65508786]
["bitfinex-derivatives","SOLF0:USTF0",1741635104771,66.22588786,118.58,118.48,77.74586633]
["bitfinex-derivatives","SOLF0:USTF0",1741635104977,278.46,118.59,118.48,77.74586633]
["bitfinex-derivatives","SOLF0:USTF0",1741635105171,278.46,118.59,118.52,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635105370,278.46,118.59,118.52,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741635105770,0.0635897,118.57,118.54,0.06357607]
["bitfinex-derivatives","SOLF0:USTF0",1741635106368,66.22588786,118.56,118.48,12.875]
["bitfinex-derivatives","SOLF0:USTF0",1741635106573,66.22588786,118.56,118.48,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741635107070,66.22588786,118.56,118.49,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741635107374,66.22588786,118.56,118.48,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741635107779,66.28010691,118.54,118.51,0.05395697]
["bitfinex-derivatives","SOLF0:USTF0",1741635108179,66.22588786,118.52,118.51,0.05395697]
["bitfinex-derivatives","SOLF0:USTF0",1741635108375,344.68588786,118.52,118.44,68.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741635108577,278.46,118.52,118.44,68.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741635109280,66.22588786,118.51,118.44,68.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741635109577,0.05506883,118.49,118.47,0.05937744]
["bitfinex-derivatives","SOLF0:USTF0",1741635110783,66.28095669,118.49,118.47,0.05937744]
["bitfinex-derivatives","SOLF0:USTF0",1741635111079,68.82095669,118.49,118.34,155.87441063]
["bitfinex-derivatives","SOLF0:USTF0",1741635111285,66.22588786,118.45,118.36,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741635111482,278.48,118.45,118.36,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741635111985,344.70588786,118.45,118.36,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741635112179,0.0574946,118.42,118.39,0.05447873]
["bitfinex-derivatives","SOLF0:USTF0",1741635112580,66.22588786,118.41,118.39,0.05447873]
["bitfinex-derivatives","SOLF0:USTF0",1741635112781,66.22588786,118.41,118.37,7.11721588]
["bitfinex-derivatives","SOLF0:USTF0",1741635112981,66.22588786,118.41,118.34,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741635113184,130.62588786,118.41,118.31,91.47441063]
["bitfinex-derivatives","SOLF0:USTF0",1741635113385,66.22588786,118.39,118.31,99.93221063]
["bitfinex-derivatives","SOLF0:USTF0",1741635113584,66.22588786,118.37,118.32,7.12719529]
["bitfinex-derivatives","SOLF0:USTF0",1741635113777,278.56,118.38,118.32,7.12719529]
["bitfinex-derivatives","SOLF0:USTF0",1741635113977,0.06029439,118.36,118.35,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741635114684,278.56,118.38,118.37,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741635114880,278.66,118.43,118.33,0.06307301]
["bitfinex-derivatives","SOLF0:USTF0",1741635115083,278.66,118.43,118.32,130.60588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635115084,278.66,118.43,118.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635115281,278.66,118.43,118.34,73.36125718]
["bitfinex-derivatives","SOLF0:USTF0",1741635115482,278.66,118.43,118.34,7.13536932]
["bitfinex-derivatives","SOLF0:USTF0",1741635115682,278.66,118.43,118.35,7.13536932]
["bitfinex-derivatives","SOLF0:USTF0",1741635115884,0.05356293,118.4,118.37,0.05764134]
["bitfinex-derivatives","SOLF0:USTF0",1741635117081,130.65945079,118.4,118.37,0.05764134]
["bitfinex-derivatives","SOLF0:USTF0",1741635117288,66.22588786,118.38,118.3,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741635117689,64.38,118.4,118.3,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741635117990,66.22588786,118.37,118.31,7.14821945]
["bitfinex-derivatives","SOLF0:USTF0",1741635118585,0.06063302,118.35,118.33,0.06174397]
["bitfinex-derivatives","SOLF0:USTF0",1741635118983,0.06063302,118.35,118.34,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741635119185,0.06063302,118.35,118.33,0.06174397]
["bitfinex-derivatives","SOLF0:USTF0",1741635119489,0.06063302,118.35,118.34,7.14821945]
["bitfinex-derivatives","SOLF0:USTF0",1741635119887,0.06063302,118.35,118.33,0.06174397]
["bitfinex-derivatives","SOLF0:USTF0",1741635120089,0.06063302,118.35,118.33,8.51794397]
["bitfinex-derivatives","SOLF0:USTF0",1741635120388,0.06063302,118.35,118.33,0.06174397]
["bitfinex-derivatives","SOLF0:USTF0",1741635121091,66.22588786,118.34,118.27,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741635121693,66.22588786,118.34,118.31,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1741635121991,66.22588786,118.34,118.28,7.15429862]
["bitfinex-derivatives","SOLF0:USTF0",1741635122186,66.22588786,118.32,118.31,0.054093]
["bitfinex-derivatives","SOLF0:USTF0",1741635122393,278.8,118.32,118.31,0.054093]
["bitfinex-derivatives","SOLF0:USTF0",1741635122593,278.8,118.32,118.25,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741635123094,0.05878412,118.3,118.27,0.06183255]
["bitfinex-derivatives","SOLF0:USTF0",1741635123289,278.8,118.32,118.27,0.06183255]
["bitfinex-derivatives","SOLF0:USTF0",1741635123783,278.8,118.32,118.28,7.15748158]
["bitfinex-derivatives","SOLF0:USTF0",1741635123982,280.33139656,118.37,118.28,7.15748158]
["bitfinex-derivatives","SOLF0:USTF0",1741635124188,278.86,118.37,118.35,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741635124393,278.86,118.37,118.3,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635124589,278.86,118.37,118.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635124787,194.0,118.42,118.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635124998,278.86,118.45,118.36,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635125297,278.86,118.45,118.42,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741635125500,278.86,118.45,118.37,7.15748158]
["bitfinex-derivatives","SOLF0:USTF0",1741635125795,278.92202779,118.45,118.42,0.05647478]
["bitfinex-derivatives","SOLF0:USTF0",1741635125987,409.42588786,118.45,118.42,0.05647478]
["bitfinex-derivatives","SOLF0:USTF0",1741635126189,66.22588786,118.43,118.42,0.05647478]
["bitfinex-derivatives","SOLF0:USTF0",1741635126487,66.22588786,118.43,118.35,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635127085,66.22588786,118.41,118.36,7.15131902]
["bitfinex-derivatives","SOLF0:USTF0",1741635127291,66.22588786,118.37,118.36,7.15131902]
["bitfinex-derivatives","SOLF0:USTF0",1741635127487,278.84,118.38,118.36,7.15131902]
["bitfinex-derivatives","SOLF0:USTF0",1741635127697,278.84,118.38,118.32,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741635127894,278.84,118.38,118.35,0.05769794]
["bitfinex-derivatives","SOLF0:USTF0",1741635128089,278.84,118.38,118.33,7.14885926]
["bitfinex-derivatives","SOLF0:USTF0",1741635128090,8.51675929,118.36,118.33,7.14885926]
["bitfinex-derivatives","SOLF0:USTF0",1741635128292,66.22588786,118.35,118.33,7.14885926]
["bitfinex-derivatives","SOLF0:USTF0",1741635128594,66.22588786,118.35,118.27,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741635128595,66.22588786,118.35,118.29,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1741635128989,66.22588786,118.35,118.27,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741635129184,0.06149977,118.33,118.31,0.05780657]
["bitfinex-derivatives","SOLF0:USTF0",1741635129787,66.28738763,118.33,118.31,0.05780657]
["bitfinex-derivatives","SOLF0:USTF0",1741635130294,66.28738763,118.33,118.25,91.47441063]
["bitfinex-derivatives","SOLF0:USTF0",1741635130492,66.22588786,118.31,118.25,91.47441063]
["bitfinex-derivatives","SOLF0:USTF0",1741635130685,343.18,118.3,118.25,91.47441063]
["bitfinex-derivatives","SOLF0:USTF0",1741635131091,278.88,118.3,118.25,91.47441063]
["bitfinex-derivatives","SOLF0:USTF0",1741635131396,278.88,118.35,118.25,91.47441063]
["bitfinex-derivatives","SOLF0:USTF0",1741635131595,0.063836,118.29,118.25,91.47441063]
["bitfinex-derivatives","SOLF0:USTF0",1741635131794,0.063836,118.29,118.23,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1741635131996,3.6e-05,118.29,118.28,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741635132396,3.6e-05,118.29,118.26,0.06149077]
["bitfinex-derivatives","SOLF0:USTF0",1741635132901,3.6e-05,118.29,118.28,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741635133996,3.6e-05,118.29,118.27,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741635134398,3.6e-05,118.29,118.26,0.06149077]
["bitfinex-derivatives","SOLF0:USTF0",1741635134598,3.6e-05,118.29,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741635134897,3.6e-05,118.29,118.26,0.06149077]
["bitfinex-derivatives","SOLF0:USTF0",1741635135108,3.6e-05,118.29,118.28,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741635135405,66.22588786,118.42,118.28,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1741635135699,345.14588786,118.45,118.32,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635136003,278.92,118.45,118.37,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635136192,278.92,118.45,118.38,77.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741635136389,66.22588786,118.44,118.38,77.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741635136597,0.0565645,118.43,118.4,0.05355085]
["bitfinex-derivatives","SOLF0:USTF0",1741635138803,0.0565645,118.43,118.42,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741635139099,278.96,118.5,118.4,0.05355085]
["bitfinex-derivatives","SOLF0:USTF0",1741635139308,345.18588786,118.5,118.38,77.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741635139510,66.22588786,118.46,118.38,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741635139809,66.22588786,118.44,118.39,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741635140103,0.06488133,118.43,118.4,0.05329283]
["bitfinex-derivatives","SOLF0:USTF0",1741635140695,66.22588786,118.42,118.4,0.05329283]
["bitfinex-derivatives","SOLF0:USTF0",1741635140894,0.06488133,118.43,118.4,0.05329283]
["bitfinex-derivatives","SOLF0:USTF0",1741635141696,66.22588786,118.42,118.4,0.05329283]
["bitfinex-derivatives","SOLF0:USTF0",1741635142301,278.96488133,118.43,118.4,0.05329283]
["bitfinex-derivatives","SOLF0:USTF0",1741635142502,278.96488133,118.43,118.42,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741635142701,278.86,118.48,118.4,0.05329283]
["bitfinex-derivatives","SOLF0:USTF0",1741635143098,278.86,118.48,118.39,70.37048786]
["bitfinex-derivatives","SOLF0:USTF0",1741635144101,0.06423888,118.45,118.42,0.05986309]
["bitfinex-derivatives","SOLF0:USTF0",1741635144905,66.22588786,118.44,118.42,0.05986309]
["bitfinex-derivatives","SOLF0:USTF0",1741635145105,66.22588786,118.44,118.34,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741635145306,66.22588786,118.4,118.36,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741635145502,66.22588786,118.4,118.35,153.12202165]
["bitfinex-derivatives","SOLF0:USTF0",1741635146003,66.22588786,118.38,118.35,153.12202165]
["bitfinex-derivatives","SOLF0:USTF0",1741635146306,74.73531153,118.38,118.35,153.18020136]
["bitfinex-derivatives","SOLF0:USTF0",1741635146609,0.05632367,118.38,118.35,153.18020136]
["bitfinex-derivatives","SOLF0:USTF0",1741635147304,66.22588786,118.37,118.35,153.18020136]
["bitfinex-derivatives","SOLF0:USTF0",1741635147502,64.19632367,118.38,118.35,153.18020136]
["bitfinex-derivatives","SOLF0:USTF0",1741635148511,66.22588786,118.37,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635148912,64.19632367,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635149412,130.42221153,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635149612,138.87561153,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635149909,0.05632367,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635150114,0.05632367,118.38,118.37,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741635150413,0.05632367,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635150708,353.55551153,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635150913,345.10221153,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635151104,278.87632367,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635151711,0.05632367,118.38,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635152909,278.82,118.37,118.35,0.05817971]
["bitfinex-derivatives","SOLF0:USTF0",1741635153215,66.22588786,118.36,118.3,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741635153510,278.82,118.37,118.3,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741635154215,9e-06,118.35,118.32,0.0617174]
["bitfinex-derivatives","SOLF0:USTF0",1741635154511,66.22588786,118.46,118.33,130.32588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635154717,278.84,118.47,118.36,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635154913,287.2868,118.47,118.4,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1741635155126,278.84,118.47,118.39,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635155420,287.2837,118.52,118.45,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1741635155623,66.22588786,118.51,118.39,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635155822,66.22588786,118.49,118.38,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1741635156016,66.22588786,118.47,118.39,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741635156216,66.22588786,118.47,118.37,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741635156217,66.22588786,118.45,118.37,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741635156416,64.08,118.44,118.38,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741635156613,66.22588786,118.42,118.34,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741635156821,66.22588786,118.4,118.33,100.96465605]
["bitfinex-derivatives","SOLF0:USTF0",1741635157013,66.22588786,118.4,118.37,0.05898548]
["bitfinex-derivatives","SOLF0:USTF0",1741635157218,0.06090882,118.38,118.37,0.05898548]
["bitfinex-derivatives","SOLF0:USTF0",1741635159520,278.84,118.45,118.37,0.05898548]
["bitfinex-derivatives","SOLF0:USTF0",1741635160025,278.84,118.45,118.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635160324,8.45,118.43,118.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635160518,66.22588786,118.42,118.33,72.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741635160825,0.06377749,118.4,118.37,0.06302204]
["bitfinex-derivatives","SOLF0:USTF0",1741635161326,66.22588786,118.39,118.37,0.06302204]
["bitfinex-derivatives","SOLF0:USTF0",1741635162428,8.4542,118.37,118.29,221.63775976]
["bitfinex-derivatives","SOLF0:USTF0",1741635162725,66.22588786,118.35,118.29,157.59775976]
["bitfinex-derivatives","SOLF0:USTF0",1741635163625,0.05403828,118.33,118.31,0.06083472]
["bitfinex-derivatives","SOLF0:USTF0",1741635164019,66.27992614,118.33,118.31,0.06083472]
["bitfinex-derivatives","SOLF0:USTF0",1741635164219,72.4774,118.32,118.31,0.06083472]
["bitfinex-derivatives","SOLF0:USTF0",1741635164424,72.4774,118.32,118.29,153.42965976]
["bitfinex-derivatives","SOLF0:USTF0",1741635164927,64.02,118.32,118.27,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741635165122,64.02,118.32,118.24,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741635165529,0.06210257,118.29,118.27,0.05854503]
["bitfinex-derivatives","SOLF0:USTF0",1741635165721,261.69706671,118.37,118.27,0.05854503]
["bitfinex-derivatives","SOLF0:USTF0",1741635165722,64.0,118.36,118.27,0.05854503]
["bitfinex-derivatives","SOLF0:USTF0",1741635165927,64.0,118.36,118.24,70.35048786]
["bitfinex-derivatives","SOLF0:USTF0",1741635167026,0.06457617,118.31,118.29,0.06029674]
["bitfinex-derivatives","SOLF0:USTF0",1741635167329,66.22588786,118.35,118.29,0.06029674]
["bitfinex-derivatives","SOLF0:USTF0",1741635167527,0.05691233,118.31,118.29,0.06029674]
["bitfinex-derivatives","SOLF0:USTF0",1741635167730,66.22588786,118.33,118.29,0.06029674]
["bitfinex-derivatives","SOLF0:USTF0",1741635168031,0.05552659,118.31,118.29,0.06029674]
["bitfinex-derivatives","SOLF0:USTF0",1741635168230,0.05552659,118.31,118.3,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741635168434,64.0,118.36,118.29,0.06029674]
["bitfinex-derivatives","SOLF0:USTF0",1741635168829,278.82,118.38,118.3,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635169029,278.82,118.38,118.31,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741635169223,278.82,118.38,118.37,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741635169434,278.82,118.38,118.31,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741635169624,278.82,118.38,118.36,0.06382269]
["bitfinex-derivatives","SOLF0:USTF0",1741635169831,278.88122362,118.38,118.31,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741635170034,345.10711148,118.38,118.31,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741635170228,345.10711148,118.38,118.33,0.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1741635170528,66.22588786,118.36,118.33,0.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1741635170738,64.0,118.35,118.33,0.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1741635171234,64.06030308,118.35,118.33,0.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1741635171734,0.06030308,118.35,118.33,0.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1741635171930,8.4559,118.34,118.33,0.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1741635172136,0.06030308,118.35,118.33,0.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1741635174135,74.68178786,118.34,118.33,0.05429525]
["bitfinex-derivatives","SOLF0:USTF0",1741635174329,66.22588786,118.34,118.27,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741635174727,66.22588786,118.34,118.29,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741635174938,66.22588786,118.34,118.27,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741635175332,0.06103849,118.32,118.29,0.06051332]
["bitfinex-derivatives","SOLF0:USTF0",1741635175639,0.06103849,118.32,118.31,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741635176932,0.06103849,118.32,118.29,0.06051332]
["bitfinex-derivatives","SOLF0:USTF0",1741635177331,74.74462635,118.32,118.29,0.06051332]
["bitfinex-derivatives","SOLF0:USTF0",1741635177536,345.24692635,118.32,118.29,0.06051332]
["bitfinex-derivatives","SOLF0:USTF0",1741635178640,0.06103849,118.32,118.29,0.06051332]
["bitfinex-derivatives","SOLF0:USTF0",1741635179042,66.28692635,118.32,118.29,0.06051332]
["bitfinex-derivatives","SOLF0:USTF0",1741635180047,66.22588786,118.3,118.25,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741635180547,74.68508786,118.3,118.23,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741635180737,74.68508786,118.3,118.26,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741635180939,66.22588786,118.3,118.23,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741635181242,0.05556343,118.28,118.25,0.06206189]
["bitfinex-derivatives","SOLF0:USTF0",1741635181844,0.05556343,118.28,118.27,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741635182245,66.22588786,118.34,118.25,0.06206189]
["bitfinex-derivatives","SOLF0:USTF0",1741635182554,66.22588786,118.34,118.23,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741635183051,66.22588786,118.32,118.23,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741635183246,66.22588786,118.28,118.23,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741635183449,66.22588786,118.28,118.26,0.05485654]
["bitfinex-derivatives","SOLF0:USTF0",1741635183637,66.22588786,118.28,118.21,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741635183839,342.92,118.29,118.19,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741635183840,66.22588786,118.26,118.19,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741635184044,66.22588786,118.26,118.22,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741635184244,8.4625,118.25,118.19,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741635184450,66.22588786,118.26,118.21,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741635184745,0.05531812,118.25,118.22,0.05734973]
["bitfinex-derivatives","SOLF0:USTF0",1741635185549,0.05531812,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741635185749,0.05531812,118.25,118.22,0.05734973]
["bitfinex-derivatives","SOLF0:USTF0",1741635186050,0.05531812,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741635186250,0.05531812,118.25,118.22,0.05734973]
["bitfinex-derivatives","SOLF0:USTF0",1741635186650,0.05531812,118.25,118.22,8.52134973]
["bitfinex-derivatives","SOLF0:USTF0",1741635186849,0.05531812,118.25,118.22,0.05734973]
["bitfinex-derivatives","SOLF0:USTF0",1741635187251,0.05531812,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741635187449,0.05531812,118.25,118.22,0.05734973]
["bitfinex-derivatives","SOLF0:USTF0",1741635187851,0.05531812,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741635188442,0.05531812,118.25,118.22,0.05734973]
["bitfinex-derivatives","SOLF0:USTF0",1741635189047,1.812e-05,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741635189252,1.812e-05,118.25,118.24,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741635189449,8.455,118.43,118.24,132.62588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635189450,66.22588786,118.36,118.24,132.62588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635189754,279.06,118.39,118.27,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635189755,66.22588786,118.38,118.27,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635189957,66.22588786,118.36,118.28,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741635190353,279.06,118.39,118.29,134.44628786]
["bitfinex-derivatives","SOLF0:USTF0",1741635190551,345.32588786,118.44,118.41,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741635190751,8.4495,118.43,118.33,0.0594028]
["bitfinex-derivatives","SOLF0:USTF0",1741635190950,8.4495,118.43,118.31,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635191150,8.451,118.41,118.31,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635191356,66.22588786,118.4,118.29,134.44628786]
["bitfinex-derivatives","SOLF0:USTF0",1741635191650,202.85514622,118.46,118.29,134.44628786]
["bitfinex-derivatives","SOLF0:USTF0",1741635191651,318.05612363,118.53,118.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635191856,139.77430891,118.6,118.52,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635192060,139.77430891,118.6,118.56,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635192351,75.44395744,118.6,118.59,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635192557,75.44395744,118.6,118.57,0.06234731]
["bitfinex-derivatives","SOLF0:USTF0",1741635193151,75.44395744,118.6,118.58,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635193352,4.4095,118.64,118.58,127.53589541]
["bitfinex-derivatives","SOLF0:USTF0",1741635193657,0.06378667,118.6,118.58,191.31589541]
["bitfinex-derivatives","SOLF0:USTF0",1741635193861,63.84,118.68,118.58,61.31000755]
["bitfinex-derivatives","SOLF0:USTF0",1741635194049,74.79698786,118.67,118.58,61.37448367]
["bitfinex-derivatives","SOLF0:USTF0",1741635194255,0.06162319,118.6,118.59,61.31000755]
["bitfinex-derivatives","SOLF0:USTF0",1741635194451,74.79698786,118.67,118.59,61.31000755]
["bitfinex-derivatives","SOLF0:USTF0",1741635194659,0.0620044,118.61,118.59,61.31000755]
["bitfinex-derivatives","SOLF0:USTF0",1741635194960,278.84,118.72,118.63,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741635195259,278.84,118.72,118.64,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635195461,278.84,118.72,118.66,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635195856,278.84,118.72,118.6,133.50730755]
["bitfinex-derivatives","SOLF0:USTF0",1741635196159,278.84,118.72,118.7,136.39024033]
["bitfinex-derivatives","SOLF0:USTF0",1741635196355,161.17273754,118.72,118.7,123.05964033]
["bitfinex-derivatives","SOLF0:USTF0",1741635196559,161.2366942,118.72,118.7,123.11940376]
["bitfinex-derivatives","SOLF0:USTF0",1741635196859,278.62,118.72,118.71,110.35801359]
["bitfinex-derivatives","SOLF0:USTF0",1741635197057,66.22588786,118.76,118.71,110.35801359]
["bitfinex-derivatives","SOLF0:USTF0",1741635197360,1.46689991,118.77,118.7,227.37683065]
["bitfinex-derivatives","SOLF0:USTF0",1741635197361,291.488,118.79,118.7,0.05976343]
["bitfinex-derivatives","SOLF0:USTF0",1741635197556,291.488,118.79,118.67,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635197860,66.22588786,118.76,118.65,193.26006746]
["bitfinex-derivatives","SOLF0:USTF0",1741635198055,0.06315519,118.74,118.72,0.06073873]
["bitfinex-derivatives","SOLF0:USTF0",1741635198261,0.06315519,118.74,118.65,127.0341796]
["bitfinex-derivatives","SOLF0:USTF0",1741635198463,66.22588786,118.73,118.65,127.0341796]
["bitfinex-derivatives","SOLF0:USTF0",1741635198665,278.62,118.72,118.65,127.0341796]
["bitfinex-derivatives","SOLF0:USTF0",1741635198955,278.62,118.72,118.63,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635199361,194.0,118.9,118.71,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635199554,1.46550998,118.95,118.84,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635199755,194.0,119.03,118.9,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635199953,66.22588786,119.1,118.86,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635199954,66.22588786,119.06,118.93,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635200170,66.22588786,119.06,118.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1741635200171,0.06445212,118.98,118.96,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635200456,4.2348,119.09,118.96,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635200457,4.2348,119.09,118.98,0.05944386]
["bitfinex-derivatives","SOLF0:USTF0",1741635200665,4.2348,119.09,119.04,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635200861,278.46,119.12,119.04,129.86588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635201163,278.46,119.12,119.04,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635201366,278.46,119.12,119.03,129.84588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635201552,0.05661717,119.09,119.07,0.05404218]
["bitfinex-derivatives","SOLF0:USTF0",1741635203465,0.05661717,119.09,119.07,66.27993004]
["bitfinex-derivatives","SOLF0:USTF0",1741635203763,4.2448,119.21,119.07,68.79993004]
["bitfinex-derivatives","SOLF0:USTF0",1741635204064,4.2448,119.21,119.06,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1741635204065,4.2448,119.21,119.14,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635204267,278.08,119.23,119.14,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635205155,0.02864719,119.2,119.17,0.06282543]
["bitfinex-derivatives","SOLF0:USTF0",1741635205564,67.8692,119.22,119.14,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635205760,0.02864719,119.2,119.17,0.05816807]
["bitfinex-derivatives","SOLF0:USTF0",1741635205961,0.02864719,119.2,119.1,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635206366,66.22588786,119.2,119.07,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635206564,66.22588786,119.18,119.07,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635206761,66.22588786,119.16,119.04,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635206963,277.78,119.15,119.04,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635207156,0.05312739,119.11,119.09,0.06404087]
["bitfinex-derivatives","SOLF0:USTF0",1741635207360,129.64588786,119.1,119.0,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635207565,129.64588786,119.1,119.01,1.68053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635208061,66.22588786,119.08,119.01,1.68053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635208262,277.6,119.07,119.01,1.68053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635208560,0.05448253,119.06,119.03,0.06126079]
["bitfinex-derivatives","SOLF0:USTF0",1741635208966,219.00939597,119.07,119.03,0.06126079]
["bitfinex-derivatives","SOLF0:USTF0",1741635209169,343.82588786,119.14,119.03,0.06126079]
["bitfinex-derivatives","SOLF0:USTF0",1741635209366,66.22588786,119.12,119.03,0.06126079]
["bitfinex-derivatives","SOLF0:USTF0",1741635209566,66.22588786,119.12,119.01,65.04053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635209969,63.36,119.11,119.01,65.04053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635210167,0.05421122,119.08,119.05,0.05569125]
["bitfinex-derivatives","SOLF0:USTF0",1741635210467,66.22588786,119.1,119.05,0.05569125]
["bitfinex-derivatives","SOLF0:USTF0",1741635210664,63.16216334,119.11,119.01,65.04053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635210665,66.22588786,119.08,119.01,1.68053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635210869,277.5,119.07,119.01,1.68053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635211268,66.22588786,119.12,119.01,1.68053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635211460,277.5,119.11,119.01,1.68053104]
["bitfinex-derivatives","SOLF0:USTF0",1741635211963,277.30670747,119.11,119.05,0.06195183]
["bitfinex-derivatives","SOLF0:USTF0",1741635213168,0.03910356,119.09,119.05,0.06195183]
["bitfinex-derivatives","SOLF0:USTF0",1741635213667,0.03910356,119.09,119.07,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741635213861,0.03910356,119.09,119.06,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635214062,281.8346,119.16,119.08,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635214262,277.5,119.16,119.1,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741635214468,66.22588786,119.2,119.09,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1741635214768,281.5192,119.21,119.1,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635215267,281.5192,119.21,119.14,0.0623183]
["bitfinex-derivatives","SOLF0:USTF0",1741635215472,66.22588786,119.2,119.14,0.0623183]
["bitfinex-derivatives","SOLF0:USTF0",1741635215669,66.22588786,119.18,119.14,0.0623183]
["bitfinex-derivatives","SOLF0:USTF0",1741635215871,129.50588786,119.18,119.09,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1741635216275,66.22588786,119.18,119.09,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1741635216475,194.0,119.23,119.09,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1741635216476,277.42,119.26,119.13,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635216770,277.42,119.26,119.21,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635216771,1.67700821,119.26,119.21,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635216973,1.67700821,119.26,119.23,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635217181,0.06215903,119.25,119.23,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635217571,277.42,119.33,119.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741635217771,277.42,119.33,119.26,137.85588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635217971,277.42,119.33,119.26,129.46588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635218172,340.56,119.38,119.26,129.46588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635218976,66.22588786,119.33,119.31,2.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741635219173,63.22,119.32,119.18,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741635219387,66.22588786,119.35,119.22,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635219671,1.45930306,119.37,119.18,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1741635219877,66.22588786,119.34,119.22,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635220068,63.22,119.34,119.24,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635220579,0.05428564,119.29,119.27,0.05752152]
["bitfinex-derivatives","SOLF0:USTF0",1741635220978,195.45930306,119.37,119.28,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635220979,4.0271,119.35,119.28,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635221174,4.4249,119.39,119.33,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635221375,8.3809,119.4,119.33,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635221569,281.1671,119.43,119.35,66.27937635]
["bitfinex-derivatives","SOLF0:USTF0",1741635221774,0.05428564,119.37,119.35,66.27937635]
["bitfinex-derivatives","SOLF0:USTF0",1741635221975,9.44935073,119.45,119.35,68.74588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635222280,1.07135073,119.45,119.37,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635222482,1.07135073,119.45,119.38,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635222670,194.0,119.54,119.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635222671,340.3,119.57,119.44,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635222876,340.3,119.57,119.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635223081,74.44108786,119.55,119.44,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635223382,66.22588786,119.54,119.48,0.05553545]
["bitfinex-derivatives","SOLF0:USTF0",1741635223582,8.3745,119.49,119.48,0.05553545]
["bitfinex-derivatives","SOLF0:USTF0",1741635223783,4.2655,119.53,119.48,0.05553545]
["bitfinex-derivatives","SOLF0:USTF0",1741635224084,8.3794,119.43,119.38,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635224282,66.22588786,119.49,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635224283,340.02,119.45,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635224671,276.92,119.45,119.37,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635225082,276.92,119.45,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635225382,0.05553545,119.42,119.4,0.06387128]
["bitfinex-derivatives","SOLF0:USTF0",1741635225576,63.08,119.41,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635226678,0.06347669,119.39,119.36,0.05743471]
["bitfinex-derivatives","SOLF0:USTF0",1741635226880,8.3823,119.38,119.36,0.05743471]
["bitfinex-derivatives","SOLF0:USTF0",1741635227081,0.06347669,119.39,119.36,0.05743471]
["bitfinex-derivatives","SOLF0:USTF0",1741635227877,8.3828,119.38,119.36,0.05743471]
["bitfinex-derivatives","SOLF0:USTF0",1741635228080,0.06347669,119.39,119.36,0.05743471]
["bitfinex-derivatives","SOLF0:USTF0",1741635228279,8.3774,119.45,119.38,74.60768786]
["bitfinex-derivatives","SOLF0:USTF0",1741635228481,4.1161,119.51,119.42,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635228889,194.0,119.5,119.42,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635229079,197.9861,119.5,119.39,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635229580,0.05593004,119.46,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635229786,276.68,119.45,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635229988,67.1939,119.44,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635230191,67.1939,119.44,119.29,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635230192,66.22588786,119.43,119.31,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635230386,259.97448419,119.43,119.31,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635230687,3.9861,119.42,119.31,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635230884,0.06391344,119.38,119.36,0.06000603]
["bitfinex-derivatives","SOLF0:USTF0",1741635231289,0.06391344,119.38,119.31,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635231580,0.06391344,119.38,119.28,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635231983,62.98,119.48,119.36,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635232287,62.98,119.48,119.39,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635232486,67.0527,119.49,119.39,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635233085,0.0606555,119.45,119.43,0.05409614]
["bitfinex-derivatives","SOLF0:USTF0",1741635233292,62.98,119.44,119.35,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1741635233589,62.98,119.44,119.37,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635233791,62.98,119.44,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635233988,276.64,119.43,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635234292,8.3825,119.38,119.34,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635234584,0.06374132,119.4,119.37,0.06058618]
["bitfinex-derivatives","SOLF0:USTF0",1741635234790,62.96,119.39,119.32,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635234984,8.3849,119.35,119.3,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741635235183,62.96,119.39,119.26,66.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741635235379,62.96,119.39,119.31,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635235589,62.96,119.39,119.26,66.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741635235788,62.96,119.39,119.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1741635235984,1.45817184,119.45,119.36,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635236385,8.38,119.42,119.36,74.60908786]
["bitfinex-derivatives","SOLF0:USTF0",1741635236692,0.05904831,119.42,119.39,0.05473192]
["bitfinex-derivatives","SOLF0:USTF0",1741635237595,0.05904831,119.42,119.4,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635237795,339.52,119.53,119.4,132.45177572]
["bitfinex-derivatives","SOLF0:USTF0",1741635237982,8.3729,119.52,119.44,74.60378786]
["bitfinex-derivatives","SOLF0:USTF0",1741635238186,339.52,119.53,119.4,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635238383,194.0,119.54,119.44,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635238594,342.78588786,119.59,119.47,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635238790,1.4567679,119.54,119.45,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1741635238986,4.0311,119.53,119.52,0.05435717]
["bitfinex-derivatives","SOLF0:USTF0",1741635239191,4.0311,119.53,119.46,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741635239391,4.0311,119.53,119.47,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635239595,4.0311,119.53,119.51,0.06080562]
["bitfinex-derivatives","SOLF0:USTF0",1741635239793,4.0311,119.53,119.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741635240094,289.0805,119.52,119.43,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741635240395,343.3563858,119.52,119.4,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635240894,3.8963858,119.52,119.4,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635241203,0.06231559,119.47,119.45,0.05878386]
["bitfinex-derivatives","SOLF0:USTF0",1741635241497,533.38,119.51,119.45,0.05878386]
["bitfinex-derivatives","SOLF0:USTF0",1741635241696,533.38,119.51,119.4,74.60648786]
["bitfinex-derivatives","SOLF0:USTF0",1741635241697,0.05446801,119.47,119.4,74.60648786]
["bitfinex-derivatives","SOLF0:USTF0",1741635241885,260.22588786,119.5,119.37,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635242401,66.22588786,119.46,119.36,128.08264766]
["bitfinex-derivatives","SOLF0:USTF0",1741635242703,194.0,119.49,119.36,128.08264766]
["bitfinex-derivatives","SOLF0:USTF0",1741635242704,66.22588786,119.44,119.36,128.08264766]
["bitfinex-derivatives","SOLF0:USTF0",1741635242886,276.48,119.43,119.36,128.08264766]
["bitfinex-derivatives","SOLF0:USTF0",1741635243085,194.0,119.45,119.36,128.08264766]
["bitfinex-derivatives","SOLF0:USTF0",1741635243286,536.70588786,119.51,119.38,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635243594,194.0,119.49,119.38,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635243795,194.0,119.48,119.36,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635244095,0.05934261,119.45,119.42,0.05598807]
["bitfinex-derivatives","SOLF0:USTF0",1741635244491,276.5,119.56,119.44,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635244692,276.5,119.56,119.47,66.22588786]
["bitfinex-derivatives","SOLF0:USTF0",1741635245190,280.6462,119.56,119.51,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635245402,280.6462,119.56,119.46,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635245595,343.5062,119.56,119.46,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635245798,0.05887102,119.52,119.5,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635246096,259.56255944,119.69,119.51,128.42255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635246390,259.56255944,119.69,119.55,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635246391,1.45594511,119.64,119.55,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635246591,128.40255944,119.63,119.51,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635246798,62.84,119.63,119.54,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635247092,4.1462,119.65,119.6,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635247295,4.0415,119.84,119.64,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635247491,1.53686057,119.83,119.72,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635247691,0.05355727,119.75,119.73,65.62677324]
["bitfinex-derivatives","SOLF0:USTF0",1741635247887,62.82,119.83,119.73,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635248197,62.82,119.83,119.7,128.38255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635248394,1.45427192,119.85,119.7,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635248704,276.38,119.9,119.76,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635249000,0.05344952,119.84,119.82,0.06129695]
["bitfinex-derivatives","SOLF0:USTF0",1741635249298,128.36255944,119.85,119.65,195.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741635249495,65.56255944,119.82,119.69,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635249691,65.56255944,119.79,119.69,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635249895,67.2,119.78,119.64,69.44745944]
["bitfinex-derivatives","SOLF0:USTF0",1741635250088,67.2,119.78,119.71,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741635250402,276.12,119.88,119.76,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635250598,4.3867,119.9,119.82,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741635250903,65.56255944,119.86,119.77,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1741635251088,128.30255944,119.86,119.76,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635251497,128.30255944,119.86,119.73,128.30255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635251696,128.30255944,119.86,119.74,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741635251900,0.05928744,119.81,119.78,0.06414403]
["bitfinex-derivatives","SOLF0:USTF0",1741635252201,0.05928744,119.81,119.73,128.30255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635252394,0.05928744,119.81,119.78,0.05927999]
["bitfinex-derivatives","SOLF0:USTF0",1741635252703,0.05782473,119.81,119.78,0.05927999]
["bitfinex-derivatives","SOLF0:USTF0",1741635253897,0.05782473,119.81,119.71,90.24817507]
["bitfinex-derivatives","SOLF0:USTF0",1741635254103,4.05982473,119.81,119.71,90.24817507]
["bitfinex-derivatives","SOLF0:USTF0",1741635254304,4.002,119.81,119.71,90.24817507]
["bitfinex-derivatives","SOLF0:USTF0",1741635254503,4.002,119.81,119.71,155.81073451]
["bitfinex-derivatives","SOLF0:USTF0",1741635254705,4.002,119.81,119.71,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635255005,3.93569686,119.81,119.71,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635255298,0.05965551,119.77,119.75,0.0560445]
["bitfinex-derivatives","SOLF0:USTF0",1741635256302,5.551e-05,119.77,119.75,68.11860394]
["bitfinex-derivatives","SOLF0:USTF0",1741635256507,5.551e-05,119.77,119.76,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741635256911,62.64,119.9,119.76,68.06255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635257107,62.64,119.96,119.82,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635257321,194.0,119.99,119.85,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635257322,2.9872419,119.95,119.85,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635257610,65.56255944,119.97,119.85,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635257802,65.56255944,119.95,119.83,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741635258201,0.05891192,119.9,119.88,0.05264545]
["bitfinex-derivatives","SOLF0:USTF0",1741635258604,65.56255944,119.95,119.88,0.05264545]
["bitfinex-derivatives","SOLF0:USTF0",1741635258907,0.05891192,119.9,119.88,0.05264545]
["bitfinex-derivatives","SOLF0:USTF0",1741635259106,65.56255944,119.95,119.88,0.05264545]
["bitfinex-derivatives","SOLF0:USTF0",1741635259409,0.05891192,119.9,119.88,0.05264545]
["bitfinex-derivatives","SOLF0:USTF0",1741635259608,69.66895944,119.98,119.88,0.05264545]
["bitfinex-derivatives","SOLF0:USTF0",1741635259811,0.05891192,119.9,119.86,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635260015,136.55775944,119.98,119.86,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635260205,0.05441001,119.89,119.87,0.05982525]
["bitfinex-derivatives","SOLF0:USTF0",1741635260508,73.95775944,119.98,119.87,62.63666752]
["bitfinex-derivatives","SOLF0:USTF0",1741635260707,9.86e-05,119.89,119.88,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635260907,4.1064,119.98,119.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1741635261104,4.1064,119.98,119.83,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741635261105,65.56255944,119.93,119.83,66.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741635261310,1.45126986,120.01,119.9,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635261504,4.1064,120.04,119.93,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635261707,4.1064,120.04,119.93,128.14255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635262008,8.3361,120.05,120.02,0.25013549]
["bitfinex-derivatives","SOLF0:USTF0",1741635262209,65.56255944,120.1,120.02,0.25013549]
["bitfinex-derivatives","SOLF0:USTF0",1741635262708,8.3348,120.07,120.02,0.30978153]
["bitfinex-derivatives","SOLF0:USTF0",1741635262909,12.5071,120.11,120.02,0.25013549]
["bitfinex-derivatives","SOLF0:USTF0",1741635263102,12.5071,120.11,120.03,0.05372776]
["bitfinex-derivatives","SOLF0:USTF0",1741635263503,4.1882,120.11,120.03,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741635263701,4.1882,120.11,120.06,0.05677963]
["bitfinex-derivatives","SOLF0:USTF0",1741635263904,4.3843,120.16,120.06,65.61933907]
["bitfinex-derivatives","SOLF0:USTF0",1741635264104,275.52,120.18,120.09,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635264305,4.1882,120.21,120.12,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635264512,4.1882,120.21,120.12,65.62582181]
["bitfinex-derivatives","SOLF0:USTF0",1741635264702,69.75075944,120.21,120.12,0.06326237]
["bitfinex-derivatives","SOLF0:USTF0",1741635264902,65.56255944,120.18,120.06,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635265216,65.56255944,120.09,119.94,92.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635265417,65.56255944,120.07,119.94,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635265715,341.28,120.08,120.04,0.05450319]
["bitfinex-derivatives","SOLF0:USTF0",1741635266009,194.0,120.17,120.04,0.05450319]
["bitfinex-derivatives","SOLF0:USTF0",1741635266211,1.6644474,120.16,120.04,0.05450319]
["bitfinex-derivatives","SOLF0:USTF0",1741635266415,65.56255944,120.14,120.0,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635266617,65.56255944,120.14,119.98,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1741635266618,137.92255944,120.14,119.98,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1741635266910,65.56255944,120.11,119.98,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635267210,65.56255944,120.08,119.96,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635267410,65.56255944,120.08,119.95,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635267612,65.56255944,120.02,119.85,0.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741635267913,0.05696329,119.97,119.94,0.05876309]
["bitfinex-derivatives","SOLF0:USTF0",1741635268212,0.05696329,119.97,119.86,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741635268415,65.56255944,119.96,119.84,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635268611,340.76255944,119.96,119.84,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635268809,4.2588,119.95,119.84,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635269411,4.2588,119.95,119.88,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741635269613,4.2588,119.95,119.84,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635269813,0.06030814,119.93,119.9,0.0638549]
["bitfinex-derivatives","SOLF0:USTF0",1741635271010,8.3452,119.91,119.9,0.0638549]
["bitfinex-derivatives","SOLF0:USTF0",1741635271219,65.62286758,119.93,119.79,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741635271220,65.56255944,119.9,119.79,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741635271416,65.56255944,119.9,119.79,69.50165944]
["bitfinex-derivatives","SOLF0:USTF0",1741635271609,4.2588,119.95,119.82,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635271820,69.94015944,120.01,119.88,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635272011,1.53387105,120.0,119.88,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635272212,74.11935944,120.01,119.88,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635272714,8.40191204,119.95,119.93,0.06224142]
["bitfinex-derivatives","SOLF0:USTF0",1741635272913,65.62147148,119.95,119.79,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741635273112,275.22,119.94,119.82,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635273516,65.56255944,119.89,119.76,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635273714,65.56255944,119.89,119.79,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741635273915,65.56255944,119.89,119.76,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635274115,0.05827915,119.85,119.83,0.05983096]
["bitfinex-derivatives","SOLF0:USTF0",1741635274314,0.05827915,119.85,119.73,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635274618,65.56255944,119.83,119.71,119.57577221]
["bitfinex-derivatives","SOLF0:USTF0",1741635275114,69.74135944,119.85,119.68,127.11921332]
["bitfinex-derivatives","SOLF0:USTF0",1741635275318,69.74135944,119.85,119.71,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635275319,65.56255944,119.82,119.71,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635275517,0.06086006,119.78,119.76,0.06233307]
["bitfinex-derivatives","SOLF0:USTF0",1741635276319,0.06086006,119.78,119.69,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635276720,340.80255944,119.79,119.69,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635276921,275.24,119.79,119.69,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635277120,275.24,119.79,119.65,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741635277524,0.05305837,119.73,119.71,0.05873971]
["bitfinex-derivatives","SOLF0:USTF0",1741635278023,73.91895944,119.75,119.66,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741635278226,0.06125038,119.73,119.71,0.05328508]
["bitfinex-derivatives","SOLF0:USTF0",1741635278422,0.06125038,119.73,119.63,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635278725,65.56255944,119.71,119.59,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741635278914,275.36,119.76,119.65,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635279111,275.36,119.76,119.71,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741635279312,65.56255944,119.74,119.61,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635279817,0.05396022,119.69,119.66,0.0533801]
["bitfinex-derivatives","SOLF0:USTF0",1741635280321,6.022e-05,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741635280723,4.3027,119.75,119.7,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741635280925,4.3027,119.75,119.66,0.05625594]
["bitfinex-derivatives","SOLF0:USTF0",1741635281119,4.3027,119.75,119.65,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635281315,4.3027,119.75,119.67,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635281722,0.05752255,119.71,119.69,0.06106988]
["bitfinex-derivatives","SOLF0:USTF0",1741635281917,0.05752255,119.71,119.7,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741635281918,2.255e-05,119.71,119.7,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741635282117,4.077,119.8,119.69,68.12362932]
["bitfinex-derivatives","SOLF0:USTF0",1741635282420,8.3543,119.78,119.72,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741635282619,69.63955944,119.8,119.68,140.22255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635282819,69.63955944,119.8,119.7,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635282820,4.077,119.8,119.7,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635283017,4.077,119.8,119.68,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635283218,65.56255944,119.74,119.63,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635283418,4.1072,119.73,119.63,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635283613,4.1072,119.73,119.65,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741635283821,4.1072,119.73,119.67,0.05346614]
["bitfinex-derivatives","SOLF0:USTF0",1741635284024,0.05534271,119.7,119.67,0.05346614]
["bitfinex-derivatives","SOLF0:USTF0",1741635284324,415.78255944,119.74,119.67,0.05346614]
["bitfinex-derivatives","SOLF0:USTF0",1741635285720,0.05374756,119.72,119.67,0.05346614]
["bitfinex-derivatives","SOLF0:USTF0",1741635285924,65.56255944,119.71,119.67,0.05346614]
["bitfinex-derivatives","SOLF0:USTF0",1741635286121,4.265,119.7,119.59,160.96562049]
["bitfinex-derivatives","SOLF0:USTF0",1741635286515,4.265,119.7,119.59,86.30562049]
["bitfinex-derivatives","SOLF0:USTF0",1741635287228,4.265,119.7,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635287526,0.05337665,119.66,119.63,0.05892615]
["bitfinex-derivatives","SOLF0:USTF0",1741635288022,8.364,119.64,119.63,0.05892615]
["bitfinex-derivatives","SOLF0:USTF0",1741635288326,65.56255944,119.65,119.56,24.72405502]
["bitfinex-derivatives","SOLF0:USTF0",1741635288528,0.05337665,119.66,119.56,90.28661446]
["bitfinex-derivatives","SOLF0:USTF0",1741635288822,73.34,119.68,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635289124,275.64,119.69,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635289324,65.56255944,119.68,119.56,90.28661446]
["bitfinex-derivatives","SOLF0:USTF0",1741635289518,0.06394437,119.64,119.62,0.05832095]
["bitfinex-derivatives","SOLF0:USTF0",1741635289727,0.06394437,119.64,119.56,90.28661446]
["bitfinex-derivatives","SOLF0:USTF0",1741635290022,65.56255944,119.68,119.56,90.28661446]
["bitfinex-derivatives","SOLF0:USTF0",1741635290226,65.56255944,119.68,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635291024,0.05348941,119.63,119.61,0.05455923]
["bitfinex-derivatives","SOLF0:USTF0",1741635291428,65.56255944,119.66,119.61,0.05455923]
["bitfinex-derivatives","SOLF0:USTF0",1741635291621,0.05687862,119.63,119.61,0.05455923]
["bitfinex-derivatives","SOLF0:USTF0",1741635292225,0.05687862,119.63,119.62,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741635292423,0.05687862,119.63,119.61,0.05455923]
["bitfinex-derivatives","SOLF0:USTF0",1741635292631,8.42207862,119.63,119.61,0.05455923]
["bitfinex-derivatives","SOLF0:USTF0",1741635292826,0.05687862,119.63,119.61,0.05455923]
["bitfinex-derivatives","SOLF0:USTF0",1741635293942,0.05687862,119.63,119.55,0.91708029]
["bitfinex-derivatives","SOLF0:USTF0",1741635294331,8.3658,119.62,119.55,0.91708029]
["bitfinex-derivatives","SOLF0:USTF0",1741635294531,65.56255944,119.65,119.55,0.91708029]
["bitfinex-derivatives","SOLF0:USTF0",1741635294829,65.56255944,119.65,119.57,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741635295030,4.2086,119.64,119.55,0.91708029]
["bitfinex-derivatives","SOLF0:USTF0",1741635295225,8.42022829,119.61,119.59,0.06126889]
["bitfinex-derivatives","SOLF0:USTF0",1741635295427,0.05372829,119.61,119.51,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635295931,137.28255944,119.61,119.49,137.40255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635296324,8.3702,119.56,119.49,137.40255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635296631,8.3702,119.56,119.43,103.06252049]
["bitfinex-derivatives","SOLF0:USTF0",1741635296632,65.56255944,119.54,119.43,86.30562049]
["bitfinex-derivatives","SOLF0:USTF0",1741635297027,65.56255944,119.52,119.42,192.68177276]
["bitfinex-derivatives","SOLF0:USTF0",1741635297330,194.0,119.74,119.51,131.12511888]
["bitfinex-derivatives","SOLF0:USTF0",1741635297531,65.56255944,119.68,119.55,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635297831,280.1439,119.67,119.55,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635298242,280.1439,119.67,119.6,0.05937147]
["bitfinex-derivatives","SOLF0:USTF0",1741635298243,0.06410478,119.63,119.6,0.05937147]
["bitfinex-derivatives","SOLF0:USTF0",1741635300933,0.06410478,119.63,119.52,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635301137,0.06410478,119.63,119.53,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635301337,65.56255944,119.64,119.5,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635301537,65.56255944,119.61,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635301839,280.206,119.6,119.46,227.08711231]
["bitfinex-derivatives","SOLF0:USTF0",1741635302031,73.98,119.59,119.46,227.08711231]
["bitfinex-derivatives","SOLF0:USTF0",1741635302234,0.06387703,119.54,119.52,0.06066153]
["bitfinex-derivatives","SOLF0:USTF0",1741635302435,275.98,119.53,119.46,152.94711231]
["bitfinex-derivatives","SOLF0:USTF0",1741635302840,4.226,119.6,119.46,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635303136,275.98,119.67,119.57,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635303338,275.98,119.67,119.6,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635303539,275.98,119.67,119.6,65.6198669]
["bitfinex-derivatives","SOLF0:USTF0",1741635303944,4.226,119.69,119.64,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635304241,1.67042512,119.73,119.67,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635304635,1.67042512,119.73,119.64,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635304841,0.06108498,119.71,119.69,0.05925374]
["bitfinex-derivatives","SOLF0:USTF0",1741635305037,276.06108498,119.71,119.62,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635305348,1.67042512,119.73,119.65,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635305539,1.67042512,119.73,119.67,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635306341,0.0607282,119.71,119.69,0.06276833]
["bitfinex-derivatives","SOLF0:USTF0",1741635306537,0.0607282,119.71,119.62,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635306742,0.0607282,119.71,119.59,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741635306937,259.56255944,119.7,119.58,139.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635307137,275.92,119.69,119.58,139.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635307333,275.92,119.69,119.63,88.26219883]
["bitfinex-derivatives","SOLF0:USTF0",1741635307538,274.11069773,119.69,119.63,88.26219883]
["bitfinex-derivatives","SOLF0:USTF0",1741635307845,0.05686521,119.67,119.65,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1741635309146,0.05686521,119.67,119.58,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635309343,0.05686521,119.67,119.56,153.82475827]
["bitfinex-derivatives","SOLF0:USTF0",1741635309544,65.56255944,119.67,119.56,88.26219883]
["bitfinex-derivatives","SOLF0:USTF0",1741635309744,3.9991,119.68,119.56,88.26219883]
["bitfinex-derivatives","SOLF0:USTF0",1741635310043,3.9991,119.68,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635310345,0.05834138,119.63,119.56,88.26219883]
["bitfinex-derivatives","SOLF0:USTF0",1741635310641,275.94,119.62,119.56,88.26219883]
["bitfinex-derivatives","SOLF0:USTF0",1741635310945,469.94,119.62,119.57,88.26219883]
["bitfinex-derivatives","SOLF0:USTF0",1741635311242,65.62112222,119.6,119.56,156.29170662]
["bitfinex-derivatives","SOLF0:USTF0",1741635311642,65.56255944,119.57,119.56,136.41130662]
["bitfinex-derivatives","SOLF0:USTF0",1741635311842,65.56255944,119.57,119.53,47.95490348]
["bitfinex-derivatives","SOLF0:USTF0",1741635312036,65.56255944,119.54,119.53,47.95490348]
["bitfinex-derivatives","SOLF0:USTF0",1741635312347,341.50255944,119.54,119.53,47.95490348]
["bitfinex-derivatives","SOLF0:USTF0",1741635312647,344.00255944,119.54,119.53,47.95490348]
["bitfinex-derivatives","SOLF0:USTF0",1741635313146,344.00255944,119.54,119.42,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741635313350,341.50255944,119.54,119.42,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741635313744,341.50255944,119.54,119.43,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741635313947,65.56255944,119.52,119.42,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741635314145,65.56255944,119.52,119.42,69.51805944]
["bitfinex-derivatives","SOLF0:USTF0",1741635314349,65.56255944,119.52,119.43,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741635314548,65.56255944,119.52,119.42,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741635314549,72.82,119.51,119.42,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741635314950,0.06171444,119.48,119.42,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741635315145,194.0,119.53,119.43,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635315347,275.94,119.54,119.49,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741635315652,341.50255944,119.54,119.42,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741635315846,275.94,119.54,119.45,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635316041,65.56255944,119.58,119.47,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635316252,259.56255944,119.64,119.48,0.06171444]
["bitfinex-derivatives","SOLF0:USTF0",1741635316253,8.238e-05,119.51,119.48,0.06171444]
["bitfinex-derivatives","SOLF0:USTF0",1741635316444,194.0,119.64,119.5,131.12511888]
["bitfinex-derivatives","SOLF0:USTF0",1741635316644,194.0,119.69,119.55,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635316845,341.66255944,119.7,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635317052,341.66255944,119.7,119.59,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741635317248,276.1,119.7,119.61,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635317455,0.05934843,119.67,119.64,0.05785667]
["bitfinex-derivatives","SOLF0:USTF0",1741635317652,352.8004,119.75,119.64,0.05785667]
["bitfinex-derivatives","SOLF0:USTF0",1741635318049,352.8004,119.75,119.63,138.06255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635318251,276.1,119.75,119.63,138.06255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635318555,194.0,119.8,119.63,138.06255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635318752,65.56255944,119.76,119.63,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1741635318955,276.1,119.81,119.68,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635319151,276.1,119.81,119.71,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635319555,34.43693498,119.78,119.71,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635319755,11.47897832,119.77,119.69,77.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741635319954,11.47897832,119.77,119.69,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741635320255,77.04153776,119.77,119.69,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741635320457,0.05830187,119.74,119.72,0.05541356]
["bitfinex-derivatives","SOLF0:USTF0",1741635320650,8.41550187,119.74,119.72,0.00022441]
["bitfinex-derivatives","SOLF0:USTF0",1741635320848,65.62086131,119.74,119.72,0.00022441]
["bitfinex-derivatives","SOLF0:USTF0",1741635321053,341.62086131,119.74,119.72,0.00022441]
["bitfinex-derivatives","SOLF0:USTF0",1741635321251,344.12086131,119.74,119.66,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741635321554,344.12086131,119.74,119.61,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741635321555,65.56255944,119.71,119.61,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741635321860,138.84255944,119.71,119.61,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741635322254,138.84255944,119.71,119.7,133.73993866]
["bitfinex-derivatives","SOLF0:USTF0",1741635322455,80.5180465,119.71,119.68,222.89989777]
["bitfinex-derivatives","SOLF0:USTF0",1741635322654,65.56255944,119.69,119.68,222.89989777]
["bitfinex-derivatives","SOLF0:USTF0",1741635322856,73.92305944,119.69,119.68,222.89989777]
["bitfinex-derivatives","SOLF0:USTF0",1741635323057,76.42305944,119.69,119.68,222.89989777]
["bitfinex-derivatives","SOLF0:USTF0",1741635323257,65.61557984,119.72,119.68,222.89989777]
["bitfinex-derivatives","SOLF0:USTF0",1741635323459,8.3605,119.7,119.68,222.89989777]
["bitfinex-derivatives","SOLF0:USTF0",1741635323754,65.56255944,119.69,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635323957,8.3612,119.68,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635324259,65.61646471,119.69,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635324656,8.3612,119.68,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635324961,284.2812,119.68,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635325160,286.7812,119.68,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635325359,275.92,119.68,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635326061,284.2812,119.68,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635326257,286.7812,119.68,119.67,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741635326458,278.42,119.68,119.64,113.14937624]
["bitfinex-derivatives","SOLF0:USTF0",1741635326653,65.56255944,119.66,119.64,113.14937624]
["bitfinex-derivatives","SOLF0:USTF0",1741635327354,72.44,119.67,119.64,113.14937624]
["bitfinex-derivatives","SOLF0:USTF0",1741635327757,0.06140734,119.66,119.64,113.21297219]
["bitfinex-derivatives","SOLF0:USTF0",1741635328461,75.8470933,119.65,119.64,0.06359595]
["bitfinex-derivatives","SOLF0:USTF0",1741635329660,84.2103933,119.65,119.64,0.06359595]
["bitfinex-derivatives","SOLF0:USTF0",1741635330057,8.3633,119.65,119.64,0.06359595]
["bitfinex-derivatives","SOLF0:USTF0",1741635330767,8.3633,119.65,119.64,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741635331066,2.5,119.65,119.59,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741635331256,137.18255944,119.64,119.59,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741635331663,137.18255944,119.64,119.55,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741635331860,65.56255944,119.62,119.55,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741635332056,276.01879515,119.61,119.58,0.05420448]
["bitfinex-derivatives","SOLF0:USTF0",1741635332560,65.56255944,119.6,119.58,0.05420448]
["bitfinex-derivatives","SOLF0:USTF0",1741635332766,71.34,119.59,119.58,0.05420448]
["bitfinex-derivatives","SOLF0:USTF0",1741635333355,73.84,119.59,119.53,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741635333562,65.56255944,119.58,119.53,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741635334063,65.56255944,119.56,119.45,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635334262,65.56255944,119.58,119.46,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741635334574,0.05571685,119.52,119.46,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741635334958,0.05571685,119.52,119.47,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741635335160,0.05571685,119.52,119.46,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741635337565,0.05571685,119.52,119.47,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741635337961,8.3735,119.51,119.46,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741635338172,70.61571685,119.52,119.46,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741635338364,65.56255944,119.51,119.46,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741635338568,65.56255944,119.51,119.41,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1741635338767,70.56,119.52,119.41,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1741635339074,0.05663523,119.47,119.41,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1741635339277,0.05663523,119.47,119.46,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741635339568,49.44956506,119.56,119.47,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1741635339770,372.1035552,119.63,119.46,387.68767832]
["bitfinex-derivatives","SOLF0:USTF0",1741635339771,82.25850804,119.58,119.57,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741635340069,243.8390557,119.6,119.57,201.28511888]
["bitfinex-derivatives","SOLF0:USTF0",1741635340266,136.06933749,119.58,119.57,146.59145944]
["bitfinex-derivatives","SOLF0:USTF0",1741635340467,136.06933749,119.58,119.57,144.09145944]
["bitfinex-derivatives","SOLF0:USTF0",1741635340675,136.06933749,119.58,119.57,212.15401888]
["bitfinex-derivatives","SOLF0:USTF0",1741635340865,136.06933749,119.58,119.57,144.09145944]
["bitfinex-derivatives","SOLF0:USTF0",1741635341068,110.05513749,119.58,119.57,144.09145944]
["bitfinex-derivatives","SOLF0:USTF0",1741635341269,46.19853749,119.58,119.57,212.15401888]
["bitfinex-derivatives","SOLF0:USTF0",1741635341671,46.19853749,119.58,119.57,144.09145944]
["bitfinex-derivatives","SOLF0:USTF0",1741635342073,46.19853749,119.58,119.57,73.93145944]
["bitfinex-derivatives","SOLF0:USTF0",1741635342272,262.65266355,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741635342273,0.0538718,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741635342670,0.0538718,119.59,119.57,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1741635342866,0.0538718,119.59,119.57,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741635343174,0.0538718,119.59,119.57,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635343373,0.0538718,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741635344078,10.0938718,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741635344375,0.0538718,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741635344874,7.18e-05,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741635345074,7.18e-05,119.59,119.58,143.01075944]
["bitfinex-derivatives","SOLF0:USTF0",1741635345575,276.16,119.69,119.64,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741635345876,50.17008257,119.65,119.6,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635346175,18.40008257,119.65,119.63,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741635346376,10.04,119.65,119.6,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635346673,10.04,119.65,119.63,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741635346874,0.06132631,119.64,119.63,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741635347266,65.56255944,119.73,119.62,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635347472,9.633e-05,119.65,119.63,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1741635347667,8.36008257,119.69,119.64,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635348070,65.56255944,119.76,119.64,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635348268,8.36008257,119.72,119.67,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635348475,8.36008257,119.7,119.64,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635348673,8.36008257,119.7,119.68,0.05722894]
["bitfinex-derivatives","SOLF0:USTF0",1741635348976,41.81,119.69,119.68,0.05722894]
["bitfinex-derivatives","SOLF0:USTF0",1741635349279,50.17008257,119.69,119.68,0.05722894]
["bitfinex-derivatives","SOLF0:USTF0",1741635349471,10.04,119.69,119.68,0.05722894]
["bitfinex-derivatives","SOLF0:USTF0",1741635349676,10.04,119.69,119.57,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635349677,68.06255944,119.69,119.57,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635349877,8.36008257,119.63,119.58,76.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741635350068,8.36008257,119.63,119.58,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635350272,18.40008257,119.63,119.58,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635350473,8.36008257,119.62,119.58,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635350672,142.08645944,119.69,119.58,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635350874,0.05832088,119.61,119.59,0.06343012]
["bitfinex-derivatives","SOLF0:USTF0",1741635351073,8.36008257,119.63,119.58,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635351275,0.06309979,119.61,119.59,0.0583842]
["bitfinex-derivatives","SOLF0:USTF0",1741635352278,18.46318236,119.61,119.59,0.0583842]
["bitfinex-derivatives","SOLF0:USTF0",1741635352480,8.42318236,119.61,119.59,8.4254842]
["bitfinex-derivatives","SOLF0:USTF0",1741635352680,18.46318236,119.61,119.59,0.0583842]
["bitfinex-derivatives","SOLF0:USTF0",1741635352878,8.42318236,119.61,119.59,0.0583842]
["bitfinex-derivatives","SOLF0:USTF0",1741635353271,0.06309979,119.61,119.59,0.0583842]
["bitfinex-derivatives","SOLF0:USTF0",1741635353475,0.06309979,119.61,119.59,65.62094364]
["bitfinex-derivatives","SOLF0:USTF0",1741635353677,0.06309979,119.61,119.59,0.0583842]
["bitfinex-derivatives","SOLF0:USTF0",1741635354078,0.06309979,119.61,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741635354275,12.5124,119.69,119.59,65.62094364]
["bitfinex-derivatives","SOLF0:USTF0",1741635354476,8.36008257,119.66,119.61,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635354680,8.36008257,119.64,119.58,133.92255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635354878,10.04,119.66,119.6,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635355077,4.1105,119.75,119.65,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635355281,41.81,119.67,119.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635355588,41.81,119.65,119.6,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1741635355786,109.27,119.65,119.6,0.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1741635356085,0.06133139,119.63,119.62,278.82118603]
["bitfinex-derivatives","SOLF0:USTF0",1741635356881,10.10133139,119.63,119.62,278.82118603]
["bitfinex-derivatives","SOLF0:USTF0",1741635357089,10.10133139,119.63,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635357280,51.83430718,119.63,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635357779,10.02430718,119.63,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635357987,4.198,119.67,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635358174,41.81,119.64,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635358380,41.86472364,119.65,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635358582,41.81,119.64,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635358781,41.81,119.63,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635359181,41.81,119.62,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635359475,50.1754,119.62,119.61,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741635359783,51.83430718,119.62,119.57,89.54716354]
["bitfinex-derivatives","SOLF0:USTF0",1741635359977,41.81,119.59,119.57,89.54716354]
["bitfinex-derivatives","SOLF0:USTF0",1741635360184,76.68430718,119.62,119.57,89.54716354]
["bitfinex-derivatives","SOLF0:USTF0",1741635360185,41.81,119.61,119.57,89.54716354]
["bitfinex-derivatives","SOLF0:USTF0",1741635360380,41.81,119.59,119.57,89.54716354]
["bitfinex-derivatives","SOLF0:USTF0",1741635360576,41.81,119.57,119.56,100.87334531]
["bitfinex-derivatives","SOLF0:USTF0",1741635360886,116.6389,119.57,119.56,32.88673813]
["bitfinex-derivatives","SOLF0:USTF0",1741635361088,8.3696,119.56,119.55,223.92313318]
["bitfinex-derivatives","SOLF0:USTF0",1741635361288,41.81,119.56,119.55,223.92313318]
["bitfinex-derivatives","SOLF0:USTF0",1741635361879,0.05620665,119.59,119.55,223.92313318]
["bitfinex-derivatives","SOLF0:USTF0",1741635362085,41.81,119.58,119.55,223.92313318]
["bitfinex-derivatives","SOLF0:USTF0",1741635362284,0.05620665,119.59,119.55,0.05522432]
["bitfinex-derivatives","SOLF0:USTF0",1741635362492,41.81,119.56,119.55,0.05522432]
["bitfinex-derivatives","SOLF0:USTF0",1741635362790,0.05620665,119.59,119.55,0.05522432]
["bitfinex-derivatives","SOLF0:USTF0",1741635362975,41.86620665,119.59,119.55,0.05522432]
["bitfinex-derivatives","SOLF0:USTF0",1741635363177,0.05620665,119.59,119.55,0.05522432]
["bitfinex-derivatives","SOLF0:USTF0",1741635363785,50.1796,119.56,119.55,0.05522432]
["bitfinex-derivatives","SOLF0:USTF0",1741635363991,50.1796,119.56,119.55,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741635364182,115.74215944,119.56,119.55,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741635364583,50.1796,119.56,119.55,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741635364885,50.1796,119.56,119.42,619.62822217]
["bitfinex-derivatives","SOLF0:USTF0",1741635364886,68.06255944,119.56,119.43,131.34255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635365083,41.81,119.52,119.45,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635365282,41.81,119.51,119.45,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635365481,252.92745944,119.58,119.47,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635365681,41.81,119.55,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635365881,41.81,119.55,119.5,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741635366092,0.05549218,119.53,119.51,0.06335697]
["bitfinex-derivatives","SOLF0:USTF0",1741635366284,41.81,119.56,119.5,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741635366481,41.86624974,119.53,119.48,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1741635366683,0.05624974,119.53,119.51,7.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741635366885,0.05624974,119.53,119.44,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741635366886,65.56255944,119.52,119.44,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741635367092,41.81,119.46,119.43,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741635367490,276.02,119.53,119.43,69.61125944]
["bitfinex-derivatives","SOLF0:USTF0",1741635367688,41.81,119.48,119.43,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741635367891,41.81,119.47,119.43,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741635368192,41.81,119.49,119.43,69.61125944]
["bitfinex-derivatives","SOLF0:USTF0",1741635368389,41.81,119.51,119.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741635368586,0.05501523,119.47,119.46,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741635368895,276.02,119.53,119.45,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1741635369085,41.81,119.49,119.44,73.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741635369290,41.81,119.49,119.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741635369490,65.56255944,119.56,119.45,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635369686,65.56255944,119.56,119.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741635369687,41.81,119.55,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635369887,41.81,119.55,119.5,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741635370086,0.05519077,119.53,119.51,0.05440177]
["bitfinex-derivatives","SOLF0:USTF0",1741635370285,341.14,119.64,119.51,65.61696121]
["bitfinex-derivatives","SOLF0:USTF0",1741635370492,41.81,119.61,119.54,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635370692,41.81,119.61,119.55,73.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741635370887,41.81,119.6,119.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741635371188,65.56255944,119.66,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635371189,8.3632,119.66,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635371382,8.3632,119.66,119.56,0.06177755]
["bitfinex-derivatives","SOLF0:USTF0",1741635371383,0.05364763,119.59,119.56,0.06177755]
["bitfinex-derivatives","SOLF0:USTF0",1741635371588,41.81,119.58,119.56,0.06177755]
["bitfinex-derivatives","SOLF0:USTF0",1741635371789,41.81,119.58,119.5,414.90355944]
["bitfinex-derivatives","SOLF0:USTF0",1741635371985,41.81,119.57,119.56,0.06033377]
["bitfinex-derivatives","SOLF0:USTF0",1741635372189,41.81,119.57,119.5,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741635372190,41.81,119.53,119.5,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741635372385,41.81,119.51,119.43,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635372594,41.81,119.48,119.44,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741635372787,41.34492892,119.48,119.44,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741635373099,0.05288497,119.48,119.46,0.06093555]
["bitfinex-derivatives","SOLF0:USTF0",1741635373290,0.05288497,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741635373486,65.56255944,119.59,119.47,130.66255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635373693,65.56255944,119.7,119.52,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635373694,4.2915,119.62,119.52,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635373895,41.34492892,119.6,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741635374394,41.34492892,119.6,119.54,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635374595,276.08,119.66,119.54,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635374795,0.05897106,119.58,119.56,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1741635374997,41.34492892,119.6,119.59,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741635375299,65.56255944,119.68,119.57,130.32255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635375598,41.34492892,119.63,119.57,130.32255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635375796,41.34492892,119.63,119.57,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1741635375995,65.56255944,119.68,119.57,130.32255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635376295,41.34492892,119.69,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635376499,65.56255944,119.79,119.67,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635376694,65.56255944,119.79,119.68,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741635376695,73.91625944,119.79,119.68,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741635376897,0.05554762,119.74,119.68,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741635377096,41.34492892,119.69,119.62,130.10255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635377301,65.56255944,119.71,119.6,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635377603,41.34492892,119.67,119.64,0.05457743]
["bitfinex-derivatives","SOLF0:USTF0",1741635377800,41.34492892,119.66,119.64,0.05457743]
["bitfinex-derivatives","SOLF0:USTF0",1741635378000,41.39898896,119.67,119.64,0.05457743]
["bitfinex-derivatives","SOLF0:USTF0",1741635378300,41.34492892,119.66,119.64,0.05457743]
["bitfinex-derivatives","SOLF0:USTF0",1741635378496,41.34492892,119.65,119.64,0.05457743]
["bitfinex-derivatives","SOLF0:USTF0",1741635378702,41.34492892,119.65,119.59,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741635378902,41.34492892,119.62,119.59,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741635379198,41.34492892,119.63,119.59,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741635379595,65.56255944,119.67,119.59,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741635379793,65.56255944,119.69,119.55,68.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741635379794,41.34492892,119.6,119.55,68.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741635379993,41.34492892,119.59,119.55,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741635380397,41.34492892,119.59,119.56,0.06272126]
["bitfinex-derivatives","SOLF0:USTF0",1741635380598,4.4085,119.65,119.56,0.06272126]
["bitfinex-derivatives","SOLF0:USTF0",1741635380599,0.060653,119.58,119.56,0.06272126]
["bitfinex-derivatives","SOLF0:USTF0",1741635380793,4.4085,119.65,119.56,65.6252807]
["bitfinex-derivatives","SOLF0:USTF0",1741635380991,41.34492892,119.62,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635381594,129.28255944,119.69,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635381796,41.34492892,119.66,119.62,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635382000,41.34492892,119.66,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635382001,0.063568,119.65,119.58,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635382194,0.063568,119.65,119.62,65.61682719]
["bitfinex-derivatives","SOLF0:USTF0",1741635382399,4.2943,119.74,119.66,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741635382594,41.34492892,119.69,119.64,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635382801,41.34492892,119.65,119.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635382998,41.34492892,119.61,119.56,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741635383198,41.34492892,119.59,119.56,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741635383400,41.34492892,119.61,119.56,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741635383606,0.05582186,119.59,119.56,4.1109484]
["bitfinex-derivatives","SOLF0:USTF0",1741635383794,41.40075078,119.59,119.56,4.1109484]
["bitfinex-derivatives","SOLF0:USTF0",1741635384000,69.85685944,119.65,119.56,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741635384200,0.06316326,119.59,119.56,4.10545737]
["bitfinex-derivatives","SOLF0:USTF0",1741635384501,41.34492892,119.57,119.53,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741635384802,41.34492892,119.57,119.56,0.06362129]
["bitfinex-derivatives","SOLF0:USTF0",1741635385102,4.2943,119.65,119.55,129.22255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635385307,4.2943,119.65,119.57,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635385507,41.34492892,119.62,119.55,129.2752556]
["bitfinex-derivatives","SOLF0:USTF0",1741635385807,4.2943,119.65,119.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635385808,41.34492892,119.57,119.51,256.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635386009,41.34492892,119.57,119.51,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635386306,41.34492892,119.56,119.5,100.11255037]
["bitfinex-derivatives","SOLF0:USTF0",1741635386611,0.05829952,119.55,119.53,0.0613515]
["bitfinex-derivatives","SOLF0:USTF0",1741635386809,41.34492892,119.54,119.53,0.0613515]
["bitfinex-derivatives","SOLF0:USTF0",1741635387011,41.34492892,119.54,119.5,24.08395037]
["bitfinex-derivatives","SOLF0:USTF0",1741635387214,41.34492892,119.53,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635387512,0.05948775,119.55,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635387708,41.40441667,119.55,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635387912,0.05948775,119.55,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635389008,8.775e-05,119.55,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635390505,41.34492892,119.54,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635390708,8.775e-05,119.55,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635390912,41.34501667,119.55,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635391216,8.775e-05,119.55,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635391515,41.34492892,119.53,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635391915,8.775e-05,119.55,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635392214,41.34492892,119.53,119.52,0.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1741635392613,41.34492892,119.53,119.45,162.08899137]
["bitfinex-derivatives","SOLF0:USTF0",1741635392918,41.34492892,119.46,119.45,149.91059137]
["bitfinex-derivatives","SOLF0:USTF0",1741635393313,65.56255944,119.48,119.45,149.91059137]
["bitfinex-derivatives","SOLF0:USTF0",1741635393620,41.34492892,119.46,119.45,149.91059137]
["bitfinex-derivatives","SOLF0:USTF0",1741635393807,41.34492892,119.47,119.45,149.97035466]
["bitfinex-derivatives","SOLF0:USTF0",1741635394012,41.40531789,119.48,119.45,149.97035466]
["bitfinex-derivatives","SOLF0:USTF0",1741635394312,345.94245944,119.57,119.47,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635394617,41.34492892,119.56,119.51,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635395116,41.34492892,119.55,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635395318,65.56255944,119.62,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635395319,41.34492892,119.56,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635395506,41.34492892,119.55,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635395710,0.0537559,119.53,119.51,0.06051708]
["bitfinex-derivatives","SOLF0:USTF0",1741635395910,0.0537559,119.53,119.51,8.43311708]
["bitfinex-derivatives","SOLF0:USTF0",1741635396106,41.34492892,119.52,119.51,0.06051708]
["bitfinex-derivatives","SOLF0:USTF0",1741635396307,0.0537559,119.53,119.51,0.06051708]
["bitfinex-derivatives","SOLF0:USTF0",1741635397012,41.34492892,119.52,119.51,0.06051708]
["bitfinex-derivatives","SOLF0:USTF0",1741635397207,0.0537559,119.53,119.51,0.06051708]
["bitfinex-derivatives","SOLF0:USTF0",1741635397608,0.0537559,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635398419,0.0537559,119.53,119.51,8.43361708]
["bitfinex-derivatives","SOLF0:USTF0",1741635398615,0.0537559,119.53,119.51,0.06051708]
["bitfinex-derivatives","SOLF0:USTF0",1741635399019,276.14,119.57,119.51,0.06051708]
["bitfinex-derivatives","SOLF0:USTF0",1741635399219,63.2,119.6,119.51,0.06051708]
["bitfinex-derivatives","SOLF0:USTF0",1741635399522,41.34492892,119.57,119.5,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635399818,346.06365944,119.62,119.52,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635399819,280.5011,119.62,119.52,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635400026,41.34492892,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741635400324,73.92555944,119.66,119.56,65.61735363]
["bitfinex-derivatives","SOLF0:USTF0",1741635400614,41.34492892,119.61,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635400810,41.34492892,119.61,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741635401014,65.56255944,119.66,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635401217,41.34492892,119.63,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635401415,41.34492892,119.64,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635401615,41.34492892,119.64,119.6,0.06023595]
["bitfinex-derivatives","SOLF0:USTF0",1741635401616,0.0617491,119.62,119.6,0.06023595]
["bitfinex-derivatives","SOLF0:USTF0",1741635401816,0.0617491,119.62,119.61,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1741635402020,0.0617491,119.62,119.6,0.06023595]
["bitfinex-derivatives","SOLF0:USTF0",1741635402925,187.3649,119.69,119.65,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741635403227,41.34492892,119.68,119.65,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741635403421,41.34492892,119.68,119.59,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635403623,41.34492892,119.68,119.62,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635403822,41.34492892,119.68,119.58,128.76255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635404025,41.34492892,119.65,119.58,128.76255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635404228,65.56255944,119.68,119.64,0.05526779]
["bitfinex-derivatives","SOLF0:USTF0",1741635404229,0.05511559,119.66,119.64,0.05526779]
["bitfinex-derivatives","SOLF0:USTF0",1741635404420,65.56255944,119.68,119.58,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635404421,41.34492892,119.65,119.58,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635404616,65.56255944,119.63,119.55,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741635404817,41.34492892,119.58,119.54,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741635405327,0.05934722,119.57,119.55,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1741635406519,49.71452892,119.56,119.55,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1741635407227,0.05934722,119.57,119.55,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1741635407421,41.34492892,119.56,119.55,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1741635407627,0.05934722,119.57,119.55,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1741635407817,41.40427614,119.57,119.55,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1741635408325,0.05934722,119.57,119.55,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1741635408922,4.2717,119.64,119.55,0.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1741635409119,41.34492892,119.63,119.56,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635409322,41.34492892,119.58,119.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635409526,41.34492892,119.58,119.53,67.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741635409724,65.56255944,119.66,119.54,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635409918,41.34492892,119.61,119.54,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635410123,41.34492892,119.6,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635410323,0.06233178,119.61,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635410522,41.4072607,119.61,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635410933,49.7733607,119.61,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635411130,41.4072607,119.61,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635411427,41.4072607,119.61,119.59,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741635411630,41.4072607,119.61,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635411631,41.34492892,119.6,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635412031,0.06233178,119.61,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635413126,0.06233178,119.61,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741635413322,0.06233178,119.61,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635413633,41.34492892,119.59,119.58,0.05663627]
["bitfinex-derivatives","SOLF0:USTF0",1741635414530,41.34492892,119.59,119.54,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635414531,106.90748836,119.59,119.54,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635414731,0.06233178,119.61,119.54,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635414732,41.34492892,119.56,119.54,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635414929,41.34492892,119.57,119.54,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635415231,65.56255944,119.61,119.52,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1741635415232,41.34492892,119.56,119.52,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1741635415427,41.34492892,119.55,119.52,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1741635415630,41.40637331,119.55,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635415938,41.34492892,119.54,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635416426,0.06144439,119.55,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635416631,41.34492892,119.54,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635417025,0.06144439,119.55,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635417225,41.34492892,119.54,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635417425,41.40637331,119.55,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635417629,0.06144439,119.55,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635418029,41.34492892,119.54,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635418226,49.71592892,119.54,119.53,0.06241272]
["bitfinex-derivatives","SOLF0:USTF0",1741635418428,41.34492892,119.54,119.48,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741635418625,41.34492892,119.53,119.48,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741635418829,41.34492892,119.54,119.48,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741635419025,41.34492892,119.55,119.48,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741635419325,41.34492892,119.54,119.48,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741635419526,0.05565868,119.53,119.5,0.05878056]
["bitfinex-derivatives","SOLF0:USTF0",1741635419933,0.05565868,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635420132,5.868e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635420332,65.56255944,119.59,119.51,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635420534,49.71562892,119.55,119.52,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741635420731,41.34492892,119.55,119.49,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635420930,41.34492892,119.54,119.49,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635421434,0.05473114,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635421634,4.0881,119.6,119.52,131.22255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635421835,41.34492892,119.57,119.52,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635422234,4.0881,119.6,119.52,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635422431,41.34492892,119.58,119.57,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741635422633,65.56255944,119.61,119.48,94.00084719]
["bitfinex-derivatives","SOLF0:USTF0",1741635422932,41.34492892,119.58,119.56,0.06070199]
["bitfinex-derivatives","SOLF0:USTF0",1741635423137,41.34492892,119.57,119.5,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635423329,0.05388448,119.58,119.56,0.0570904]
["bitfinex-derivatives","SOLF0:USTF0",1741635423534,106.90748836,119.57,119.48,157.16084719]
["bitfinex-derivatives","SOLF0:USTF0",1741635423728,41.34492892,119.54,119.51,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635423932,41.34492892,119.52,119.51,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635424139,8.3693,119.57,119.51,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635424331,41.34492892,119.55,119.51,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635424529,41.34492892,119.54,119.51,89.62904719]
["bitfinex-derivatives","SOLF0:USTF0",1741635424734,0.05894201,119.54,119.52,0.06007799]
["bitfinex-derivatives","SOLF0:USTF0",1741635425134,41.34492892,119.53,119.52,0.06007799]
["bitfinex-derivatives","SOLF0:USTF0",1741635425331,49.71722892,119.53,119.52,0.06007799]
["bitfinex-derivatives","SOLF0:USTF0",1741635425531,49.71722892,119.53,119.51,62.98338197]
["bitfinex-derivatives","SOLF0:USTF0",1741635425532,41.34492892,119.52,119.51,62.98338197]
["bitfinex-derivatives","SOLF0:USTF0",1741635425736,41.34492892,119.52,119.51,49.73658197]
["bitfinex-derivatives","SOLF0:USTF0",1741635425936,8.3741,119.5,119.46,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741635426136,41.34492892,119.51,119.45,53.74768197]
["bitfinex-derivatives","SOLF0:USTF0",1741635426335,41.34492892,119.53,119.46,128.72255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635426536,41.34492892,119.52,119.46,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635426738,41.34492892,119.5,119.48,0.05453915]
["bitfinex-derivatives","SOLF0:USTF0",1741635427036,41.34492892,119.5,119.46,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635427339,276.06,119.56,119.48,0.06176244]
["bitfinex-derivatives","SOLF0:USTF0",1741635427539,341.66255944,119.61,119.5,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635427742,4.3597,119.66,119.46,128.72255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635427743,41.34492892,119.6,119.52,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635427945,41.34492892,119.58,119.53,71.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741635428242,41.34492892,119.56,119.53,71.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741635428435,41.34492892,119.55,119.53,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741635428637,41.34492892,119.56,119.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1741635428839,0.05806469,119.57,119.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1741635429038,41.34492892,119.55,119.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1741635429438,65.56255944,119.55,119.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1741635429637,73.93285944,119.55,119.54,0.05270135]
["bitfinex-derivatives","SOLF0:USTF0",1741635429838,128.78062413,119.57,119.49,134.88741791]
["bitfinex-derivatives","SOLF0:USTF0",1741635430040,41.34492892,119.5,119.49,134.88741791]
["bitfinex-derivatives","SOLF0:USTF0",1741635430440,41.34492892,119.5,119.49,122.19521791]
["bitfinex-derivatives","SOLF0:USTF0",1741635430744,41.34492892,119.5,119.49,121.55491791]
["bitfinex-derivatives","SOLF0:USTF0",1741635431141,8.3745,119.49,119.48,0.05666234]
["bitfinex-derivatives","SOLF0:USTF0",1741635431439,106.90748836,119.49,119.48,0.05666234]
["bitfinex-derivatives","SOLF0:USTF0",1741635431642,65.56255944,119.49,119.48,0.05666234]
["bitfinex-derivatives","SOLF0:USTF0",1741635432238,187.3649,119.48,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635432443,41.34492892,119.41,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635432945,65.56255944,119.43,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635433147,41.34492892,119.41,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635433644,65.56255944,119.43,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635433843,41.34492892,119.41,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635434045,0.06182676,119.42,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635434344,41.34492892,119.41,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635434944,0.06182676,119.42,119.4,338.07610883]
["bitfinex-derivatives","SOLF0:USTF0",1741635435145,41.34492892,119.41,119.39,0.06425595]
["bitfinex-derivatives","SOLF0:USTF0",1741635435340,41.34492892,119.4,119.39,0.06425595]
["bitfinex-derivatives","SOLF0:USTF0",1741635435540,41.34492892,119.4,119.26,114.20819997]
["bitfinex-derivatives","SOLF0:USTF0",1741635435541,187.3649,119.39,119.26,114.20819997]
["bitfinex-derivatives","SOLF0:USTF0",1741635435846,41.34492892,119.3,119.28,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741635436045,41.34492892,119.3,119.26,114.20819997]
["bitfinex-derivatives","SOLF0:USTF0",1741635436342,324.49025944,119.38,119.3,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741635436545,41.34492892,119.33,119.26,179.77075941]
["bitfinex-derivatives","SOLF0:USTF0",1741635436846,0.05815405,119.35,119.33,0.05964734]
["bitfinex-derivatives","SOLF0:USTF0",1741635437049,41.34492892,119.38,119.32,128.74255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635437345,0.06347545,119.35,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741635437737,276.18,119.41,119.32,71.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741635437934,0.05468839,119.36,119.33,0.05860999]
["bitfinex-derivatives","SOLF0:USTF0",1741635438246,0.05468839,119.36,119.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741635438247,41.34492892,119.35,119.31,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741635438440,41.34492892,119.35,119.26,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741635438441,41.34492892,119.32,119.26,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741635438645,8.3852,119.34,119.32,0.05685282]
["bitfinex-derivatives","SOLF0:USTF0",1741635438835,0.05461333,119.3,119.26,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741635439035,41.34492892,119.29,119.26,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741635439243,41.3996314,119.29,119.27,0.05912297]
["bitfinex-derivatives","SOLF0:USTF0",1741635439847,41.34492892,119.28,119.27,0.05912297]
["bitfinex-derivatives","SOLF0:USTF0",1741635441841,0.05470248,119.29,119.27,8.44902297]
["bitfinex-derivatives","SOLF0:USTF0",1741635442039,0.05470248,119.29,119.27,0.05912297]
["bitfinex-derivatives","SOLF0:USTF0",1741635442240,276.28,119.34,119.27,0.05912297]
["bitfinex-derivatives","SOLF0:USTF0",1741635442448,187.3649,119.39,119.27,0.05912297]
["bitfinex-derivatives","SOLF0:USTF0",1741635442449,342.04255944,119.39,119.28,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635442744,276.48,119.44,119.32,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635442944,41.34492892,119.4,119.36,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741635443146,342.04255944,119.44,119.32,128.78255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635443340,41.34492892,119.38,119.32,128.78255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635443545,41.40408648,119.39,119.37,0.0587852]
["bitfinex-derivatives","SOLF0:USTF0",1741635443742,41.34492892,119.38,119.32,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1741635443936,0.06366091,119.39,119.37,0.06152499]
["bitfinex-derivatives","SOLF0:USTF0",1741635444143,41.34492892,119.42,119.36,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635444342,1.902e-05,119.39,119.37,8.2725027]
["bitfinex-derivatives","SOLF0:USTF0",1741635444745,1.902e-05,119.39,119.38,73.94485944]
["bitfinex-derivatives","SOLF0:USTF0",1741635445048,276.48,119.49,119.38,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635445235,41.34492892,119.45,119.44,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1741635445440,41.34492892,119.44,119.38,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635445642,41.34492892,119.44,119.39,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741635445845,65.56255944,119.48,119.37,71.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741635446045,41.34492892,119.42,119.4,0.05304978]
["bitfinex-derivatives","SOLF0:USTF0",1741635446448,0.05837629,119.43,119.37,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741635446649,41.34492892,119.42,119.4,0.05937033]
["bitfinex-derivatives","SOLF0:USTF0",1741635446850,0.05837629,119.43,119.4,0.05937033]
["bitfinex-derivatives","SOLF0:USTF0",1741635447447,41.34492892,119.42,119.4,0.05937033]
["bitfinex-derivatives","SOLF0:USTF0",1741635447652,41.34492892,119.41,119.4,0.05937033]
["bitfinex-derivatives","SOLF0:USTF0",1741635448046,0.05837629,119.43,119.4,0.05937033]
["bitfinex-derivatives","SOLF0:USTF0",1741635448555,276.48,119.49,119.4,128.82192977]
["bitfinex-derivatives","SOLF0:USTF0",1741635448748,41.34492892,119.45,119.4,63.25937033]
["bitfinex-derivatives","SOLF0:USTF0",1741635448940,41.34492892,119.45,119.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635449143,41.34492892,119.44,119.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635449551,276.48,119.49,119.4,71.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741635449752,0.06205819,119.43,119.41,0.05606241]
["bitfinex-derivatives","SOLF0:USTF0",1741635449944,41.34492892,119.44,119.41,0.05606241]
["bitfinex-derivatives","SOLF0:USTF0",1741635450149,0.05511594,119.43,119.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635450348,0.05511594,119.43,119.41,0.05288451]
["bitfinex-derivatives","SOLF0:USTF0",1741635450349,41.40004486,119.43,119.41,0.05288451]
["bitfinex-derivatives","SOLF0:USTF0",1741635450944,0.05511594,119.43,119.41,0.05288451]
["bitfinex-derivatives","SOLF0:USTF0",1741635451150,41.34492892,119.42,119.41,0.05288451]
["bitfinex-derivatives","SOLF0:USTF0",1741635451549,41.34492892,119.42,119.3,88.74145929]
["bitfinex-derivatives","SOLF0:USTF0",1741635451755,41.34492892,119.4,119.32,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635452346,41.34492892,119.37,119.31,13.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741635452551,212.5149,119.48,119.31,13.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741635452552,187.4948,119.5,119.31,13.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741635452752,25.48962892,119.43,119.35,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635452958,0.06188205,119.41,119.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635453151,65.56255944,119.49,119.38,0.0581284]
["bitfinex-derivatives","SOLF0:USTF0",1741635453360,65.56255944,119.46,119.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635453551,25.48962892,119.39,119.31,80.43806486]
["bitfinex-derivatives","SOLF0:USTF0",1741635453756,65.56255944,119.38,119.31,14.87550542]
["bitfinex-derivatives","SOLF0:USTF0",1741635453952,25.48962892,119.34,119.31,14.87550542]
["bitfinex-derivatives","SOLF0:USTF0",1741635454357,25.54964815,119.34,119.31,13.25428538]
["bitfinex-derivatives","SOLF0:USTF0",1741635454651,0.06001923,119.34,119.31,0.05508538]
["bitfinex-derivatives","SOLF0:USTF0",1741635455055,25.54964815,119.34,119.31,0.05508538]
["bitfinex-derivatives","SOLF0:USTF0",1741635455258,25.48962892,119.33,119.31,0.05508538]
["bitfinex-derivatives","SOLF0:USTF0",1741635455652,0.06001923,119.34,119.33,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741635455854,1.923e-05,119.34,119.33,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741635456154,1.923e-05,119.34,119.33,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741635456356,1.45801911,119.47,119.42,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741635456652,25.48962892,119.43,119.38,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635456848,65.56255944,119.46,119.38,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635457048,25.48962892,119.42,119.38,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635457250,25.48962892,119.41,119.38,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741635457446,25.48962892,119.41,119.39,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741635457656,25.48962892,119.4,119.39,0.06033073]
["bitfinex-derivatives","SOLF0:USTF0",1741635458854,33.87052892,119.4,119.39,0.06033073]
["bitfinex-derivatives","SOLF0:USTF0",1741635459058,33.87052892,119.4,119.34,12.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741635459259,25.48962892,119.38,119.35,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741635459654,25.48962892,119.38,119.34,12.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741635459858,25.48962892,119.36,119.34,12.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741635460059,25.48962892,119.36,119.34,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741635460258,25.48962892,119.36,119.34,0.05774331]
["bitfinex-derivatives","SOLF0:USTF0",1741635460259,25.48962892,119.35,119.34,0.05774331]
["bitfinex-derivatives","SOLF0:USTF0",1741635460756,8.3844,119.35,119.34,0.05774331]
["bitfinex-derivatives","SOLF0:USTF0",1741635460949,65.56255944,119.35,119.28,151.90145929]
["bitfinex-derivatives","SOLF0:USTF0",1741635461150,25.48962892,119.32,119.28,88.74145929]
["bitfinex-derivatives","SOLF0:USTF0",1741635461362,25.48962892,119.31,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741635461551,25.48962892,119.31,119.28,88.74145929]
["bitfinex-derivatives","SOLF0:USTF0",1741635461752,8.3858,119.33,119.28,88.74145929]
["bitfinex-derivatives","SOLF0:USTF0",1741635461952,25.48962892,119.31,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741635462155,25.48962892,119.31,119.29,8.45192198]
["bitfinex-derivatives","SOLF0:USTF0",1741635462459,8.44691225,119.32,119.29,0.06332198]
["bitfinex-derivatives","SOLF0:USTF0",1741635462659,25.54974117,119.32,119.29,0.06332198]
["bitfinex-derivatives","SOLF0:USTF0",1741635463056,25.48962892,119.31,119.29,0.06332198]
["bitfinex-derivatives","SOLF0:USTF0",1741635463458,25.48962892,119.3,119.29,0.06332198]
["bitfinex-derivatives","SOLF0:USTF0",1741635463960,0.06011225,119.32,119.29,0.06332198]
["bitfinex-derivatives","SOLF0:USTF0",1741635464161,25.48962892,119.31,119.29,0.06332198]
["bitfinex-derivatives","SOLF0:USTF0",1741635464558,25.48962892,119.3,119.29,0.06332198]
["bitfinex-derivatives","SOLF0:USTF0",1741635464963,68.08255944,119.3,119.24,88.74145929]
["bitfinex-derivatives","SOLF0:USTF0",1741635465158,25.48962892,119.26,119.24,88.74145929]
["bitfinex-derivatives","SOLF0:USTF0",1741635465660,8.3928,119.23,119.22,88.74145929]
["bitfinex-derivatives","SOLF0:USTF0",1741635465859,33.88242892,119.23,119.22,75.44335929]
["bitfinex-derivatives","SOLF0:USTF0",1741635466064,99.44498836,119.23,119.22,11.53985929]
["bitfinex-derivatives","SOLF0:USTF0",1741635466273,33.88312892,119.22,119.21,121.51348323]
["bitfinex-derivatives","SOLF0:USTF0",1741635466571,304.58962892,119.22,119.2,223.86790886]
["bitfinex-derivatives","SOLF0:USTF0",1741635466866,73.95675944,119.21,119.2,198.37827994]
["bitfinex-derivatives","SOLF0:USTF0",1741635467058,73.95675944,119.21,119.2,185.54357994]
["bitfinex-derivatives","SOLF0:USTF0",1741635467258,76.47675944,119.21,119.2,185.54357994]
["bitfinex-derivatives","SOLF0:USTF0",1741635467458,76.47675944,119.21,119.2,158.53837994]
["bitfinex-derivatives","SOLF0:USTF0",1741635467655,8.3949,119.2,119.19,232.09418603]
["bitfinex-derivatives","SOLF0:USTF0",1741635467959,8.3949,119.2,119.19,232.15298822]
["bitfinex-derivatives","SOLF0:USTF0",1741635468553,10.9149,119.2,119.19,232.15298822]
["bitfinex-derivatives","SOLF0:USTF0",1741635468860,10.9149,119.2,119.19,0.05880219]
["bitfinex-derivatives","SOLF0:USTF0",1741635469060,8.3949,119.2,119.19,0.05880219]
["bitfinex-derivatives","SOLF0:USTF0",1741635469262,10.9149,119.2,119.19,0.05880219]
["bitfinex-derivatives","SOLF0:USTF0",1741635470466,2.52,119.2,119.11,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741635470664,65.56255944,119.18,119.11,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741635471168,65.56255944,119.18,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741635471364,65.56255944,119.18,119.11,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741635471564,0.06069112,119.17,119.15,0.05528427]
["bitfinex-derivatives","SOLF0:USTF0",1741635472266,65.56255944,119.16,119.15,0.05528427]
["bitfinex-derivatives","SOLF0:USTF0",1741635472455,0.06069112,119.17,119.15,0.05528427]
["bitfinex-derivatives","SOLF0:USTF0",1741635472656,0.06069112,119.17,119.11,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1741635472859,65.56255944,119.18,119.09,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741635473260,65.56255944,119.18,119.15,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741635473464,63.18,119.19,119.09,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741635473868,63.18,119.19,119.16,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741635474064,11.53094033,119.25,119.14,128.76255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635474269,11.53094033,119.25,119.24,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741635474469,11.53094033,119.25,119.14,128.76255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635474669,77.09349977,119.25,119.14,128.76255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635474866,65.56255944,119.22,119.09,24.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741635475061,11.53094033,119.25,119.12,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635475062,128.74255944,119.24,119.12,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635475268,63.18,119.24,119.14,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635475565,0.05735906,119.19,119.17,0.05648135]
["bitfinex-derivatives","SOLF0:USTF0",1741635475767,63.18,119.24,119.23,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741635476071,63.18,119.24,119.18,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1741635476272,11.53094033,119.25,119.24,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741635476764,340.0,119.28,119.19,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741635476969,276.82,119.28,119.23,0.06340943]
["bitfinex-derivatives","SOLF0:USTF0",1741635477169,8.55e-06,119.25,119.23,0.06340943]
["bitfinex-derivatives","SOLF0:USTF0",1741635477369,8.55e-06,119.25,119.24,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741635478571,8.55e-06,119.25,119.23,8.45600943]
["bitfinex-derivatives","SOLF0:USTF0",1741635479673,8.55e-06,119.25,119.23,0.06340943]
["bitfinex-derivatives","SOLF0:USTF0",1741635480763,65.56256799,119.25,119.17,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1741635480965,187.3649,119.26,119.13,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741635481276,65.56255944,119.19,119.13,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741635481471,405.56255944,119.21,119.13,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741635482177,0.05614772,119.18,119.16,0.05495637]
["bitfinex-derivatives","SOLF0:USTF0",1741635483475,0.05614772,119.18,119.17,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1741635484078,0.05614772,119.18,119.16,8.45235637]
["bitfinex-derivatives","SOLF0:USTF0",1741635484279,0.05614772,119.18,119.16,0.05495637]
["bitfinex-derivatives","SOLF0:USTF0",1741635484481,340.0,119.21,119.16,0.05495637]
["bitfinex-derivatives","SOLF0:USTF0",1741635484976,340.02,119.26,119.16,65.61751581]
["bitfinex-derivatives","SOLF0:USTF0",1741635485479,340.02,119.26,119.16,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635485681,0.06386404,119.22,119.2,0.05502633]
["bitfinex-derivatives","SOLF0:USTF0",1741635485976,63.14,119.21,119.2,2.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741635486178,63.14,119.21,119.11,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741635486375,65.56255944,119.17,119.07,1.28734382]
["bitfinex-derivatives","SOLF0:USTF0",1741635486578,65.56255944,119.15,119.05,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741635486777,65.56255944,119.15,119.09,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741635487077,63.14,119.16,119.05,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741635487278,250.5049,119.16,119.05,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741635487580,0.05522967,119.13,119.11,0.05776647]
["bitfinex-derivatives","SOLF0:USTF0",1741635487779,187.3649,119.12,118.89,16.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741635487978,65.56255944,119.1,118.96,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635488277,340.06,119.11,119.02,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635488480,187.3649,119.15,119.03,12.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741635488672,276.92,119.19,119.05,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635488673,464.2849,119.19,119.05,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635488881,7.007e-05,119.13,119.11,65.61889596]
["bitfinex-derivatives","SOLF0:USTF0",1741635489081,65.56255944,119.17,119.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1741635489286,65.56255944,119.17,119.07,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741635489590,187.3649,119.21,119.1,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635489792,111.68632078,119.22,119.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1741635489987,46.12376134,119.22,119.13,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635490289,0.06280466,119.18,119.15,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1741635490484,4.66e-06,119.18,119.17,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1741635490885,4.66e-06,119.18,119.15,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1741635491884,4.66e-06,119.18,119.15,65.61779457]
["bitfinex-derivatives","SOLF0:USTF0",1741635492090,4.66e-06,119.18,119.15,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1741635492692,4.66e-06,119.18,119.17,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1741635492989,4.66e-06,119.18,119.15,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1741635493387,63.12,119.17,119.15,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1741635493588,65.56255944,119.16,119.15,0.05523513]
["bitfinex-derivatives","SOLF0:USTF0",1741635493895,65.56255944,119.16,119.05,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741635493896,65.56255944,119.13,119.05,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741635494091,340.08,119.12,119.05,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741635494282,340.08,119.12,119.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741635494487,276.96,119.12,119.03,69.55805944]
["bitfinex-derivatives","SOLF0:USTF0",1741635494993,2.579e-05,119.09,119.08,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741635495289,276.96,119.17,119.06,128.68255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635495489,187.3649,119.21,119.17,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1741635495883,187.3649,119.21,119.11,75.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741635496089,340.08,119.23,119.11,75.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741635496284,65.56255944,119.24,119.11,75.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741635496285,110.59459972,119.17,119.15,0.05721732]
["bitfinex-derivatives","SOLF0:USTF0",1741635496589,13.97729972,119.17,119.16,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741635497190,199.66243989,119.18,119.17,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1741635497488,0.06182834,119.18,119.17,71.517]
["bitfinex-derivatives","SOLF0:USTF0",1741635497691,45.79298625,119.21,119.17,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1741635497889,45.79298625,119.21,119.2,73.95745944]
["bitfinex-derivatives","SOLF0:USTF0",1741635498195,8.625e-05,119.21,119.2,73.95745944]
["bitfinex-derivatives","SOLF0:USTF0",1741635498393,10.32775229,119.24,119.23,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741635498695,0.06419294,119.25,119.23,128.66255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635498899,0.06419294,119.25,119.23,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1741635499101,12.8397,119.32,119.23,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1741635499290,0.05618242,119.25,119.24,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635499591,12.8397,119.32,119.23,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1741635500194,8.743,119.32,119.24,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635500393,65.56255944,119.31,119.19,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1741635500587,65.56255944,119.27,119.19,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1741635500896,65.56255944,119.27,119.24,0.05972512]
["bitfinex-derivatives","SOLF0:USTF0",1741635501093,4.0967,119.26,119.24,0.05972512]
["bitfinex-derivatives","SOLF0:USTF0",1741635501394,4.0967,119.26,119.24,296.56840874]
["bitfinex-derivatives","SOLF0:USTF0",1741635501594,0.05759436,119.27,119.24,296.56840874]
["bitfinex-derivatives","SOLF0:USTF0",1741635503192,4.0677,119.3,119.26,89.287659]
["bitfinex-derivatives","SOLF0:USTF0",1741635504298,8.743,119.32,119.26,89.287659]
["bitfinex-derivatives","SOLF0:USTF0",1741635504491,0.05567983,119.29,119.27,0.05393184]
["bitfinex-derivatives","SOLF0:USTF0",1741635505195,4.30367983,119.29,119.21,59.30173672]
["bitfinex-derivatives","SOLF0:USTF0",1741635505595,4.248,119.29,119.21,59.30173672]
["bitfinex-derivatives","SOLF0:USTF0",1741635505995,69.81055944,119.29,119.22,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1741635506287,4.248,119.29,119.22,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1741635506499,0.06016427,119.27,119.24,0.05833395]
["bitfinex-derivatives","SOLF0:USTF0",1741635508899,0.06016427,119.27,119.26,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741635509401,0.06016427,119.27,119.25,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741635509596,0.06016427,119.27,119.24,0.05833395]
["bitfinex-derivatives","SOLF0:USTF0",1741635510203,8.743,119.32,119.24,68.14089339]
["bitfinex-derivatives","SOLF0:USTF0",1741635510495,69.65485944,119.35,119.27,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741635510701,69.65485944,119.35,119.24,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635510902,8.3854,119.34,119.24,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635511202,65.56255944,119.35,119.24,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635511498,0.06119854,119.3,119.28,0.06419263]
["bitfinex-derivatives","SOLF0:USTF0",1741635511802,65.56255944,119.33,119.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1741635512008,0.05648122,119.3,119.28,0.05978305]
["bitfinex-derivatives","SOLF0:USTF0",1741635512601,0.05648122,119.3,119.28,8.44868305]
["bitfinex-derivatives","SOLF0:USTF0",1741635513295,0.05648122,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741635513502,0.05648122,119.3,119.28,0.05978305]
["bitfinex-derivatives","SOLF0:USTF0",1741635513892,0.05648122,119.3,119.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1741635513893,8.122e-05,119.3,119.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1741635514398,8.122e-05,119.3,119.29,73.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741635515403,8.122e-05,119.3,119.29,71.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741635516101,8.122e-05,119.3,119.29,73.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741635516701,65.56255944,119.41,119.29,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741635517001,8.0619,119.42,119.35,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635517205,4.1392,119.44,119.4,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741635517402,8.3788,119.43,119.35,128.50255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635517605,4.1392,119.44,119.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1741635517906,4.1392,119.44,119.38,0.05335356]
["bitfinex-derivatives","SOLF0:USTF0",1741635517907,0.03132875,119.4,119.38,0.05335356]
["bitfinex-derivatives","SOLF0:USTF0",1741635518204,4.2174,119.4,119.31,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1741635518595,65.56255944,119.39,119.31,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1741635518800,65.56255944,119.39,119.3,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1741635519006,73.94425944,119.39,119.31,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1741635519204,4.2174,119.4,119.33,0.05898951]
["bitfinex-derivatives","SOLF0:USTF0",1741635519205,0.05645102,119.36,119.33,0.05898951]
["bitfinex-derivatives","SOLF0:USTF0",1741635519402,0.05645102,119.36,119.35,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741635519598,0.05645102,119.36,119.33,0.05898951]
["bitfinex-derivatives","SOLF0:USTF0",1741635520404,0.05645102,119.36,119.29,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741635520706,8.3854,119.34,119.28,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741635520902,65.56255944,119.37,119.31,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741635521206,65.56255944,119.37,119.28,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741635521702,0.05467453,119.34,119.31,8.44624111]
["bitfinex-derivatives","SOLF0:USTF0",1741635521909,0.05467453,119.34,119.31,0.05954111]
["bitfinex-derivatives","SOLF0:USTF0",1741635522306,8.43997453,119.34,119.31,0.05954111]
["bitfinex-derivatives","SOLF0:USTF0",1741635522501,0.05467453,119.34,119.31,0.05954111]
["bitfinex-derivatives","SOLF0:USTF0",1741635524006,0.05467453,119.34,119.32,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741635524209,0.05467453,119.34,119.31,0.05954111]
["bitfinex-derivatives","SOLF0:USTF0",1741635525105,0.05467453,119.34,119.32,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741635525309,0.05467453,119.34,119.31,0.05954111]
["bitfinex-derivatives","SOLF0:USTF0",1741635525506,0.05467453,119.34,119.32,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741635525703,0.05467453,119.34,119.31,0.05954111]
["bitfinex-derivatives","SOLF0:USTF0",1741635526312,65.61723397,119.34,119.24,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741635526506,65.61723397,119.34,119.28,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741635526712,252.92745944,119.36,119.24,128.42255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635527009,65.56255944,119.34,119.24,128.42255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635527210,65.56255944,119.34,119.24,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741635527714,0.05676831,119.3,119.28,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1741635528307,6.831e-05,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741635530014,6.831e-05,119.3,119.28,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1741635530514,6.831e-05,119.3,119.29,71.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741635531118,6.831e-05,119.3,119.28,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1741635531816,6.831e-05,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741635532312,6.831e-05,119.3,119.28,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1741635532709,6.831e-05,119.3,119.2,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635535113,0.06230517,119.31,119.3,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741635535310,5.17e-06,119.31,119.3,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741635535720,4.3134,119.38,119.37,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741635535920,4.3134,119.38,119.32,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635536219,4.3134,119.38,119.36,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741635536518,4.3134,119.38,119.32,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635536718,4.3134,119.38,119.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1741635537019,0.0565473,119.36,119.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1741635538220,0.0565473,119.36,119.35,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741635539315,4.73e-05,119.36,119.35,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741635540416,4.73e-05,119.36,119.35,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741635540719,4.73e-05,119.36,119.35,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741635542519,4.73e-05,119.36,119.35,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741635542814,4.1948,119.44,119.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741635543020,276.56,119.5,119.39,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635543215,4.0056,119.49,119.4,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1741635544114,0.05662877,119.46,119.43,0.06360506]
["bitfinex-derivatives","SOLF0:USTF0",1741635546718,65.56255944,119.45,119.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741635546918,8.3801,119.42,119.38,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741635547118,4.0917,119.44,119.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741635548018,7.687e-05,119.41,119.4,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741635549722,7.687e-05,119.41,119.39,0.05567143]
["bitfinex-derivatives","SOLF0:USTF0",1741635550418,65.56255944,119.39,119.29,114.07250439]
["bitfinex-derivatives","SOLF0:USTF0",1741635550623,8.5976,119.38,119.29,114.07250439]
["bitfinex-derivatives","SOLF0:USTF0",1741635551324,8.5976,119.38,119.27,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1741635551325,65.56255944,119.37,119.27,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1741635551524,0.06458261,119.35,119.32,0.06351142]
["bitfinex-derivatives","SOLF0:USTF0",1741635551824,8.3854,119.34,119.29,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741635552017,65.56255944,119.35,119.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1741635552418,8.3861,119.33,119.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1741635552625,65.56255944,119.36,119.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1741635552827,65.56255944,119.36,119.28,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1741635552828,0.0551239,119.3,119.28,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1741635553124,65.56255944,119.36,119.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1741635553328,0.05963169,119.3,119.28,0.05316292]
["bitfinex-derivatives","SOLF0:USTF0",1741635553522,8.3855,119.34,119.24,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635553723,8.3e-05,119.3,119.28,0.0573982]
["bitfinex-derivatives","SOLF0:USTF0",1741635554129,8.3e-05,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741635554328,8.5976,119.38,119.28,133.70251708]
["bitfinex-derivatives","SOLF0:USTF0",1741635554529,4.2451,119.38,119.32,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635554729,276.4,119.41,119.32,128.22255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635554927,341.96255944,119.41,119.32,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741635555128,65.56255944,119.39,119.28,128.22255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635555632,6.706e-05,119.35,119.32,65.62026197]
["bitfinex-derivatives","SOLF0:USTF0",1741635555819,6.706e-05,119.35,119.33,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741635556025,4.2915,119.42,119.34,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635556727,4.4074,119.44,119.43,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741635557226,4.4074,119.44,119.42,0.05943987]
["bitfinex-derivatives","SOLF0:USTF0",1741635557627,4.46442287,119.44,119.42,0.05943987]
["bitfinex-derivatives","SOLF0:USTF0",1741635557930,4.46442287,119.44,119.38,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741635558930,0.05702287,119.44,119.4,65.61838859]
["bitfinex-derivatives","SOLF0:USTF0",1741635559133,2.287e-05,119.44,119.42,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635559432,2.287e-05,119.44,119.43,71.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741635560831,2.287e-05,119.44,119.4,0.05582915]
["bitfinex-derivatives","SOLF0:USTF0",1741635561832,2.287e-05,119.44,119.43,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741635562236,2.287e-05,119.44,119.43,70.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741635563730,4.3785,119.52,119.43,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1741635563931,4.3785,119.52,119.5,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741635564130,4.3785,119.52,119.45,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635564329,8.6192,119.54,119.53,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741635564533,8.6192,119.54,119.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1741635564728,4.3428,119.54,119.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1741635564934,4.3785,119.57,119.55,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741635565135,2.535e-05,119.52,119.5,0.05973657]
["bitfinex-derivatives","SOLF0:USTF0",1741635565327,4.3785,119.57,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635566135,69.94105944,119.57,119.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1741635566330,0.02777818,119.54,119.52,0.05678464]
["bitfinex-derivatives","SOLF0:USTF0",1741635566528,8.39927818,119.54,119.49,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741635566733,0.02777818,119.54,119.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1741635567142,65.56255944,119.53,119.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1741635567636,73.93465944,119.53,119.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1741635567836,0.05834932,119.5,119.47,0.05778107]
["bitfinex-derivatives","SOLF0:USTF0",1741635568735,0.05834932,119.5,119.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1741635568930,4.08954932,119.5,119.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1741635569134,4.0312,119.5,119.45,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741635569335,4.0312,119.5,119.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1741635569634,4.0312,119.5,119.41,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635569835,4.0312,119.5,119.44,0.05818184]
["bitfinex-derivatives","SOLF0:USTF0",1741635570029,0.06331088,119.46,119.44,0.05818184]
["bitfinex-derivatives","SOLF0:USTF0",1741635570435,0.06331088,119.46,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741635570636,1.088e-05,119.46,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741635570943,1.088e-05,119.46,119.45,136.45985944]
["bitfinex-derivatives","SOLF0:USTF0",1741635571134,1.088e-05,119.46,119.45,70.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741635574247,1.088e-05,119.46,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741635574743,1.088e-05,119.46,119.44,0.05818184]
["bitfinex-derivatives","SOLF0:USTF0",1741635575345,1.088e-05,119.46,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741635577255,1.088e-05,119.46,119.45,70.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741635579847,1.088e-05,119.46,119.45,136.39985944]
["bitfinex-derivatives","SOLF0:USTF0",1741635580348,1.088e-05,119.46,119.45,70.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741635581548,1.088e-05,119.46,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741635582856,4.0312,119.54,119.52,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741635583056,16.7269,119.65,119.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635583057,4.3512,119.56,119.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635583362,4.3512,119.56,119.49,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635583755,4.3512,119.56,119.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635584057,0.05704272,119.53,119.51,0.06346644]
["bitfinex-derivatives","SOLF0:USTF0",1741635584457,0.05704272,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635585159,4.272e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635586858,4.272e-05,119.53,119.51,0.06346644]
["bitfinex-derivatives","SOLF0:USTF0",1741635587355,4.272e-05,119.53,119.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635587658,4.272e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635589158,4.272e-05,119.53,119.51,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1741635589357,4.272e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635590654,4.272e-05,119.53,119.51,8.43627903]
["bitfinex-derivatives","SOLF0:USTF0",1741635590856,4.272e-05,119.53,119.51,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1741635591258,4.272e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741635592566,4.272e-05,119.53,119.51,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1741635593060,4.272e-05,119.53,119.51,8.43617903]
["bitfinex-derivatives","SOLF0:USTF0",1741635593255,4.272e-05,119.53,119.51,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1741635593561,8.3724,119.52,119.49,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741635593751,65.56255944,119.53,119.44,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1741635594152,73.93465944,119.53,119.44,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1741635594452,8.3721,119.53,119.44,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1741635594655,0.05913945,119.5,119.49,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741635596665,0.05913945,119.5,119.48,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741635597465,0.05913945,119.5,119.49,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741635598268,0.05913945,119.5,119.48,8.43798192]
["bitfinex-derivatives","SOLF0:USTF0",1741635598866,0.05913945,119.5,119.48,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741635599067,0.05913945,119.5,119.49,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741635599463,0.05913945,119.5,119.48,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741635600274,0.05913945,119.5,119.4,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741635600470,8.3756,119.48,119.4,66.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741635600671,8.5838,119.5,119.4,66.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741635601073,65.56255944,119.49,119.37,208.56762534]
["bitfinex-derivatives","SOLF0:USTF0",1741635601265,8.5838,119.5,119.4,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635601469,0.06003245,119.44,119.42,0.06162142]
["bitfinex-derivatives","SOLF0:USTF0",1741635601769,8.5838,119.5,119.4,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635602072,8.376,119.47,119.41,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741635602269,8.5838,119.5,119.41,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741635602665,8.5838,119.5,119.4,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1741635602867,0.05870644,119.47,119.44,0.06026637]
["bitfinex-derivatives","SOLF0:USTF0",1741635603974,0.05870644,119.47,119.46,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741635604169,6.44e-06,119.47,119.46,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741635604972,6.44e-06,119.47,119.44,0.06026637]
["bitfinex-derivatives","SOLF0:USTF0",1741635605377,6.44e-06,119.47,119.37,123.94526593]
["bitfinex-derivatives","SOLF0:USTF0",1741635605378,65.56256588,119.47,119.37,123.94526593]
["bitfinex-derivatives","SOLF0:USTF0",1741635605768,8.3786,119.44,119.37,186.16526593]
["bitfinex-derivatives","SOLF0:USTF0",1741635605976,65.56255944,119.47,119.37,186.16526593]
["bitfinex-derivatives","SOLF0:USTF0",1741635606372,4.2698,119.48,119.37,186.16526593]
["bitfinex-derivatives","SOLF0:USTF0",1741635606573,4.2698,119.48,119.41,0.05962746]
["bitfinex-derivatives","SOLF0:USTF0",1741635606876,0.06199668,119.44,119.41,0.05962746]
["bitfinex-derivatives","SOLF0:USTF0",1741635607073,9.668e-05,119.44,119.41,0.05962746]
["bitfinex-derivatives","SOLF0:USTF0",1741635608477,9.668e-05,119.44,119.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1741635608681,9.668e-05,119.44,119.43,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741635609079,9.668e-05,119.44,119.43,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741635609279,9.668e-05,119.44,119.43,14.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741635609479,4.2089,119.52,119.45,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635609777,4.2089,119.52,119.43,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1741635609778,4.2089,119.52,119.43,69.57045944]
["bitfinex-derivatives","SOLF0:USTF0",1741635609977,4.2089,119.52,119.48,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741635610174,4.2089,119.52,119.43,69.57045944]
["bitfinex-derivatives","SOLF0:USTF0",1741635610384,65.56255944,119.51,119.4,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635610580,65.62207783,119.49,119.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635610883,65.56255944,119.47,119.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635611079,8.3786,119.44,119.38,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741635611280,65.56255944,119.45,119.36,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741635611581,8.4842,119.44,119.35,108.68806415]
["bitfinex-derivatives","SOLF0:USTF0",1741635611784,0.06446378,119.42,119.39,0.06172196]
["bitfinex-derivatives","SOLF0:USTF0",1741635612580,0.06446378,119.42,119.41,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741635612888,0.06446378,119.42,119.39,0.06172196]
["bitfinex-derivatives","SOLF0:USTF0",1741635613777,8.44426378,119.42,119.39,0.06172196]
["bitfinex-derivatives","SOLF0:USTF0",1741635614178,4.228,119.41,119.39,0.06172196]
["bitfinex-derivatives","SOLF0:USTF0",1741635615179,0.06446378,119.42,119.39,0.06172196]
["bitfinex-derivatives","SOLF0:USTF0",1741635615576,0.06446378,119.42,119.39,8.44312196]
["bitfinex-derivatives","SOLF0:USTF0",1741635615783,0.06446378,119.42,119.39,0.06172196]
["bitfinex-derivatives","SOLF0:USTF0",1741635616185,6.378e-05,119.42,119.41,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741635616488,6.378e-05,119.42,119.39,0.06172196]
["bitfinex-derivatives","SOLF0:USTF0",1741635617082,4.41606378,119.42,119.39,0.06172196]
["bitfinex-derivatives","SOLF0:USTF0",1741635617280,4.41606378,119.42,119.31,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635617281,65.56255944,119.41,119.3,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741635617585,65.56255944,119.39,119.3,66.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741635617891,4.1929,119.4,119.36,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741635618291,65.62387274,119.39,119.29,0.91921177]
["bitfinex-derivatives","SOLF0:USTF0",1741635618487,69.87835944,119.39,119.29,0.91921177]
["bitfinex-derivatives","SOLF0:USTF0",1741635619278,69.87835944,119.39,119.29,128.62177121]
["bitfinex-derivatives","SOLF0:USTF0",1741635619481,4.3158,119.39,119.33,0.0607334]
["bitfinex-derivatives","SOLF0:USTF0",1741635619685,0.06254949,119.35,119.33,0.0607334]
["bitfinex-derivatives","SOLF0:USTF0",1741635619894,0.06254949,119.35,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741635620488,4.949e-05,119.35,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741635622382,4.949e-05,119.35,119.33,8.4462334]
["bitfinex-derivatives","SOLF0:USTF0",1741635622586,4.949e-05,119.35,119.33,0.0607334]
["bitfinex-derivatives","SOLF0:USTF0",1741635622984,65.56260893,119.35,119.29,0.91921177]
["bitfinex-derivatives","SOLF0:USTF0",1741635623294,4.949e-05,119.35,119.26,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741635623495,4.1189,119.36,119.26,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741635623883,4.1189,119.36,119.27,65.56255944]
["bitfinex-derivatives","SOLF0:USTF0",1741635624090,65.56255944,119.35,119.26,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741635624288,0.06317801,119.32,119.3,0.06377412]
["bitfinex-derivatives","SOLF0:USTF0",1741635624486,0.06317801,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741635625692,0.06317801,119.32,119.3,0.06377412]
["bitfinex-derivatives","SOLF0:USTF0",1741635626291,8.34697801,119.32,119.3,0.06377412]
["bitfinex-derivatives","SOLF0:USTF0",1741635626692,7.801e-05,119.32,119.3,0.06377412]
["bitfinex-derivatives","SOLF0:USTF0",1741635626895,7.801e-05,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741635627096,7.801e-05,119.32,119.3,0.06377412]
["bitfinex-derivatives","SOLF0:USTF0",1741635627492,7.801e-05,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741635627988,7.801e-05,119.32,119.31,73.94975944]
["bitfinex-derivatives","SOLF0:USTF0",1741635628701,7.801e-05,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741635629494,7.801e-05,119.32,119.3,60.57097412]
["bitfinex-derivatives","SOLF0:USTF0",1741635630087,7.801e-05,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741635640203,7.801e-05,119.32,119.3,8.4420743]
["bitfinex-derivatives","SOLF0:USTF0",1741635640411,7.801e-05,119.32,119.3,0.0545743]
["bitfinex-derivatives","SOLF0:USTF0",1741635640898,7.801e-05,119.32,119.3,8.4421743]
["bitfinex-derivatives","SOLF0:USTF0",1741635641105,7.801e-05,119.32,119.3,0.0545743]
["bitfinex-derivatives","SOLF0:USTF0",1741635642200,8.3883,119.3,119.24,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741635642408,40.08225205,119.3,119.24,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741635642609,40.08225205,119.28,119.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1741635642909,8.3919,119.25,119.21,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741635643105,8.1947,119.27,119.21,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741635643301,8.1947,119.27,119.22,0.06216128]
["bitfinex-derivatives","SOLF0:USTF0",1741635643499,0.05487995,119.24,119.22,0.06216128]
["bitfinex-derivatives","SOLF0:USTF0",1741635644506,0.05487995,119.24,119.22,8.45556128]
["bitfinex-derivatives","SOLF0:USTF0",1741635644902,0.05487995,119.24,119.22,0.06216128]
["bitfinex-derivatives","SOLF0:USTF0",1741635644903,8.44717995,119.24,119.22,0.06216128]
["bitfinex-derivatives","SOLF0:USTF0",1741635645102,0.05487995,119.24,119.22,0.06216128]
["bitfinex-derivatives","SOLF0:USTF0",1741635645812,0.05487995,119.24,119.17,66.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741635646010,0.05487995,119.24,119.21,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741635646207,7.995e-05,119.24,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635646511,7.995e-05,119.24,119.23,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741635647109,7.995e-05,119.24,119.23,73.56793974]
["bitfinex-derivatives","SOLF0:USTF0",1741635647310,7.995e-05,119.24,119.23,77.55363974]
["bitfinex-derivatives","SOLF0:USTF0",1741635647711,7.995e-05,119.24,119.23,86.03403974]
["bitfinex-derivatives","SOLF0:USTF0",1741635647907,276.68,119.33,119.23,12.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741635648107,276.68,119.33,119.24,65.17513974]
["bitfinex-derivatives","SOLF0:USTF0",1741635648610,285.0659,119.33,119.24,65.17513974]
["bitfinex-derivatives","SOLF0:USTF0",1741635648811,276.68,119.33,119.23,12.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741635649012,0.05982611,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635649309,0.05982611,119.3,119.28,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741635649499,0.05982611,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635649908,12.84072611,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635650209,4.45242611,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635650404,8.3886,119.29,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635650606,4.45242611,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635652510,0.05982611,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635653507,0.05982611,119.3,119.28,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741635654013,0.05982611,119.3,119.28,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741635654210,0.05982611,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635654404,2.611e-05,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635654613,2.611e-05,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741635658020,2.611e-05,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635658420,2.611e-05,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741635658620,2.611e-05,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635664523,2.611e-05,119.3,119.28,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741635664729,2.611e-05,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635664926,8.38812611,119.3,119.27,8.44289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635665219,2.611e-05,119.3,119.27,0.05289037]
["bitfinex-derivatives","SOLF0:USTF0",1741635665410,8.3908,119.26,119.23,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741635665612,65.17516585,119.3,119.17,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741635665613,65.17513974,119.28,119.17,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741635665815,65.17513974,119.26,119.17,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741635666022,8.3943,119.21,119.14,88.61175941]
["bitfinex-derivatives","SOLF0:USTF0",1741635666219,65.17513974,119.22,119.14,88.61175941]
["bitfinex-derivatives","SOLF0:USTF0",1741635666418,40.18354358,119.21,119.15,88.61175941]
["bitfinex-derivatives","SOLF0:USTF0",1741635666620,0.06103502,119.19,119.17,0.05372442]
["bitfinex-derivatives","SOLF0:USTF0",1741635666923,276.66,119.24,119.17,0.05372442]
["bitfinex-derivatives","SOLF0:USTF0",1741635667116,0.05911361,119.19,119.17,0.05372442]
["bitfinex-derivatives","SOLF0:USTF0",1741635667323,276.66,119.24,119.17,0.05372442]
["bitfinex-derivatives","SOLF0:USTF0",1741635667621,0.05711918,119.19,119.17,0.05372442]
["bitfinex-derivatives","SOLF0:USTF0",1741635667822,276.66,119.24,119.17,0.05372442]
["bitfinex-derivatives","SOLF0:USTF0",1741635668019,3.216e-05,119.19,119.18,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741635668213,61.84,119.25,119.17,0.05372442]
["bitfinex-derivatives","SOLF0:USTF0",1741635668517,61.84,119.25,119.17,69.49178562]
["bitfinex-derivatives","SOLF0:USTF0",1741635668843,12.4768,119.27,119.17,69.49178562]
["bitfinex-derivatives","SOLF0:USTF0",1741635669025,65.21808562,119.25,119.15,88.61175941]
["bitfinex-derivatives","SOLF0:USTF0",1741635669219,0.05741687,119.23,119.21,0.06359861]
["bitfinex-derivatives","SOLF0:USTF0",1741635671231,8.3935,119.22,119.21,0.06359861]
["bitfinex-derivatives","SOLF0:USTF0",1741635671419,0.05741687,119.23,119.13,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635671617,8.45051687,119.23,119.19,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741635671919,61.82,119.24,119.19,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741635672122,65.21808562,119.23,119.13,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635672320,8.3944,119.21,119.17,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741635672528,0.06382846,119.19,119.17,8.45754894]
["bitfinex-derivatives","SOLF0:USTF0",1741635672730,0.06382846,119.19,119.1,127.03808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635672930,65.28191408,119.19,119.1,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1741635673133,65.21808562,119.19,119.11,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741635673430,12.9803,119.2,119.12,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635673826,4.2548,119.2,119.12,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635674027,4.3475,119.23,119.16,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635674327,8.6328,119.26,119.16,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635674520,8.6328,119.26,119.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1741635674521,65.21808562,119.25,119.14,69.27498562]
["bitfinex-derivatives","SOLF0:USTF0",1741635674721,65.21808562,119.21,119.11,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741635674927,8.5796,119.2,119.09,127.01808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635675136,65.21808562,119.19,119.09,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1741635675335,4.2286,119.19,119.13,0.05872668]
["bitfinex-derivatives","SOLF0:USTF0",1741635675730,0.06427756,119.15,119.13,0.05872668]
["bitfinex-derivatives","SOLF0:USTF0",1741635676031,0.06427756,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741635677434,0.06427756,119.15,119.13,0.05872668]
["bitfinex-derivatives","SOLF0:USTF0",1741635677927,0.06427756,119.15,119.08,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1741635678333,0.06427756,119.15,119.06,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741635678734,65.21808562,119.16,119.06,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741635679034,65.21808562,119.18,119.06,69.50538562]
["bitfinex-derivatives","SOLF0:USTF0",1741635679236,0.05590846,119.12,119.1,0.05853274]
["bitfinex-derivatives","SOLF0:USTF0",1741635679436,65.21808562,119.18,119.08,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635679636,5.337e-05,119.12,119.08,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635679836,5.337e-05,119.12,119.1,65.27481842]
["bitfinex-derivatives","SOLF0:USTF0",1741635680033,5.337e-05,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741635680235,8.5796,119.2,119.11,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741635680429,8.5796,119.2,119.12,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741635680626,8.5796,119.2,119.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1741635680934,65.21808562,119.17,119.06,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635681334,276.94,119.18,119.06,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635681532,0.0538739,119.13,119.1,0.05652411]
["bitfinex-derivatives","SOLF0:USTF0",1741635681929,0.0538739,119.13,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741635682328,195.7615,119.17,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741635682535,0.05782059,119.14,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741635682736,0.05782059,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741635682934,8.5796,119.2,119.13,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1741635683339,8.5796,119.2,119.17,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741635683531,8.5796,119.2,119.13,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1741635683731,61.78,119.23,119.12,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635683936,70.449,119.23,119.12,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635684145,2.34e-06,119.18,119.16,0.06384438]
["bitfinex-derivatives","SOLF0:USTF0",1741635684338,2.34e-06,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741635685839,2.34e-06,119.18,119.17,12.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741635687144,2.34e-06,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741635688544,4.2376,119.27,119.17,67.73808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635688742,191.3435,119.33,119.22,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635689061,4.0313,119.32,119.24,65.21808562]
["bitfinex-derivatives","SOLF0:USTF0",1741635690042,0.05385523,119.29,119.27,0.05593979]
["bitfinex-derivatives","SOLF0:USTF0",1741635690247,0.05385523,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741635690446,0.05385523,119.29,119.27,0.05593979]
["bitfinex-derivatives","SOLF0:USTF0",1741635690647,0.05385523,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741635690848,8.3386,119.33,119.27,0.05593979]
["bitfinex-derivatives","SOLF0:USTF0",1741635691546,8.386,119.32,119.27,0.05593979]
["bitfinex-derivatives","SOLF0:USTF0",1741635691743,8.386,119.32,119.27,8.44463979]
["bitfinex-derivatives","SOLF0:USTF0",1741635691947,8.3386,119.33,119.27,0.05593979]
["bitfinex-derivatives","SOLF0:USTF0",1741635692143,0.06244762,119.31,119.27,0.05593979]
["bitfinex-derivatives","SOLF0:USTF0",1741635693054,0.06244762,119.31,119.27,61.71593979]
["bitfinex-derivatives","SOLF0:USTF0",1741635693451,65.21808562,119.3,119.27,0.05593979]
["bitfinex-derivatives","SOLF0:USTF0",1741635693662,65.21808562,119.28,119.17,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741635693948,65.21808562,119.24,119.14,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1741635694248,4.147,119.23,119.14,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1741635694852,0.05504509,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635695047,0.05504509,119.2,119.18,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1741635695553,0.05504509,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635695744,0.05504509,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635696849,0.05504509,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635697247,4.509e-05,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635698948,4.509e-05,119.2,119.18,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741635699248,4.509e-05,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635700046,4.509e-05,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635702249,4.509e-05,119.2,119.18,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741635702450,4.509e-05,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635702843,4.509e-05,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635705547,4.509e-05,119.2,119.19,73.61288562]
["bitfinex-derivatives","SOLF0:USTF0",1741635705748,4.509e-05,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635706651,4.509e-05,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635708156,4.509e-05,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635714461,4.509e-05,119.2,119.17,61.57881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635714855,4.509e-05,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635721461,4.509e-05,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635722961,4.509e-05,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741635723162,4.509e-05,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635723472,8.39444509,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635723765,4.509e-05,119.2,119.17,0.05881825]
["bitfinex-derivatives","SOLF0:USTF0",1741635723967,4.509e-05,119.2,119.17,8.45461825]
["bitfinex-derivatives","SOLF0:USTF0",1741635724162,40.15238832,119.2,119.1,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741635724358,8.3975,119.16,119.09,88.43071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635724558,4.0954,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741635724960,4.0954,119.15,119.09,149.81071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635724961,4.0954,119.15,119.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1741635725370,0.06146228,119.13,119.11,0.05968023]
["bitfinex-derivatives","SOLF0:USTF0",1741635726170,0.06146228,119.13,119.05,88.43071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635726368,231.54854323,119.14,119.05,88.43071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635726563,40.15234323,119.1,119.05,88.43071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635726864,378.37234323,119.1,119.05,88.43071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635727069,338.22,119.1,119.05,88.43071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635727261,338.22,119.1,119.06,0.05483767]
["bitfinex-derivatives","SOLF0:USTF0",1741635727464,0.05626059,119.09,119.06,0.05483767]
["bitfinex-derivatives","SOLF0:USTF0",1741635727766,0.05626059,119.09,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741635727964,0.05626059,119.09,119.06,0.05483767]
["bitfinex-derivatives","SOLF0:USTF0",1741635728263,0.05626059,119.09,119.06,8.45813767]
["bitfinex-derivatives","SOLF0:USTF0",1741635728569,0.05626059,119.09,119.06,0.05483767]
["bitfinex-derivatives","SOLF0:USTF0",1741635729568,65.45984173,119.09,118.98,88.43071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635729768,65.40358114,119.09,118.98,88.43071659]
["bitfinex-derivatives","SOLF0:USTF0",1741635730069,4.2953,119.08,118.98,153.83429773]
["bitfinex-derivatives","SOLF0:USTF0",1741635730272,4.2953,119.08,118.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635730566,12.6983,119.08,119.02,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741635730766,0.05395458,119.05,119.02,0.06173869]
["bitfinex-derivatives","SOLF0:USTF0",1741635730970,0.05395458,119.05,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741635731175,0.05395458,119.05,119.02,0.06173869]
["bitfinex-derivatives","SOLF0:USTF0",1741635732471,0.05395458,119.05,118.94,65.40358114]
["bitfinex-derivatives","SOLF0:USTF0",1741635732772,65.40358114,119.05,118.94,65.40358114]
["bitfinex-derivatives","SOLF0:USTF0",1741635733070,65.40358114,119.05,119.01,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1741635733573,0.0626129,119.04,119.02,8.46051171]
["bitfinex-derivatives","SOLF0:USTF0",1741635733765,256.90578114,119.07,118.96,65.40358114]
["bitfinex-derivatives","SOLF0:USTF0",1741635733963,4.1373,119.07,119.02,0.06269035]
["bitfinex-derivatives","SOLF0:USTF0",1741635734186,0.06227725,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741635734361,7.725e-05,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741635735672,7.725e-05,119.04,119.02,0.06269035]
["bitfinex-derivatives","SOLF0:USTF0",1741635736167,7.725e-05,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741635738067,7.725e-05,119.04,119.02,0.06269035]
["bitfinex-derivatives","SOLF0:USTF0",1741635738760,7.725e-05,119.04,119.02,8.46899035]
["bitfinex-derivatives","SOLF0:USTF0",1741635738962,7.725e-05,119.04,119.02,0.06269035]
["bitfinex-derivatives","SOLF0:USTF0",1741635739163,7.725e-05,119.04,119.02,8.46899035]
["bitfinex-derivatives","SOLF0:USTF0",1741635739383,7.725e-05,119.04,119.02,0.06269035]
["bitfinex-derivatives","SOLF0:USTF0",1741635739771,7.725e-05,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741635740072,7.725e-05,119.04,119.02,0.06269035]
["bitfinex-derivatives","SOLF0:USTF0",1741635740874,7.725e-05,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741635743865,7.725e-05,119.04,119.02,0.06269035]
["bitfinex-derivatives","SOLF0:USTF0",1741635744271,8.4061,119.03,119.02,0.06269035]
["bitfinex-derivatives","SOLF0:USTF0",1741635744574,8.4061,119.03,118.94,65.40358114]
["bitfinex-derivatives","SOLF0:USTF0",1741635744575,7.725e-05,119.04,118.95,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741635744974,65.40358114,119.06,119.0,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741635745275,8.406,119.04,118.95,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741635745475,65.40358114,119.06,118.95,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741635745675,0.06025686,119.01,118.98,0.06200266]
["bitfinex-derivatives","SOLF0:USTF0",1741635745972,0.06025686,119.01,118.95,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741635746172,0.06025686,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741635748584,5.686e-05,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741635751881,5.686e-05,119.01,118.99,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741635752069,8.40815686,119.01,118.98,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1741635752478,8.6342,119.0,118.98,8.46207259]
["bitfinex-derivatives","SOLF0:USTF0",1741635752780,8.6342,119.0,118.98,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1741635755483,17.0425,119.0,118.98,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1741635755683,8.6342,119.0,118.98,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1741635756180,40.2787126,118.99,118.89,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635756381,40.2787126,118.99,118.88,73.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741635756585,40.2787126,118.99,118.87,41.20118956]
["bitfinex-derivatives","SOLF0:USTF0",1741635756586,40.2787126,118.97,118.87,0.92247696]
["bitfinex-derivatives","SOLF0:USTF0",1741635756786,40.2787126,118.93,118.83,52.9468126]
["bitfinex-derivatives","SOLF0:USTF0",1741635757088,8.4164,118.89,118.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635757274,0.06336329,118.89,118.87,0.05897511]
["bitfinex-derivatives","SOLF0:USTF0",1741635758775,0.06336329,118.89,118.87,8.47597511]
["bitfinex-derivatives","SOLF0:USTF0",1741635758982,0.06336329,118.89,118.87,0.05897511]
["bitfinex-derivatives","SOLF0:USTF0",1741635759183,8.4167,118.88,118.87,0.05897511]
["bitfinex-derivatives","SOLF0:USTF0",1741635759481,0.06336329,118.89,118.87,0.05897511]
["bitfinex-derivatives","SOLF0:USTF0",1741635760584,0.06336329,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741635761284,6.329e-05,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741635761485,4.2617,118.95,118.87,4.14867511]
["bitfinex-derivatives","SOLF0:USTF0",1741635761989,4.2617,118.95,118.87,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741635762688,0.05778065,118.92,118.9,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1741635763091,0.05778065,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741635763491,0.05778065,118.92,118.9,8.47504591]
["bitfinex-derivatives","SOLF0:USTF0",1741635763688,0.05778065,118.92,118.9,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1741635764696,0.05778065,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741635765090,8.065e-05,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741635766898,8.065e-05,118.92,118.91,69.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741635768201,8.065e-05,118.92,118.91,72.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741635768493,8.065e-05,118.92,118.91,69.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741635769289,8.065e-05,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741635772097,3.9823,119.0,118.98,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1741635772302,286.0079,119.01,118.98,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1741635772804,277.48,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741635773200,277.48,119.01,118.95,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1741635773395,317.7587126,119.01,118.99,0.05679624]
["bitfinex-derivatives","SOLF0:USTF0",1741635773894,317.81997295,119.01,118.99,0.05679624]
["bitfinex-derivatives","SOLF0:USTF0",1741635774091,8.4086,119.0,118.95,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1741635774305,317.81997295,119.01,118.95,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1741635774997,277.54126035,119.01,118.95,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1741635775302,277.54126035,119.01,118.97,0.05440274]
["bitfinex-derivatives","SOLF0:USTF0",1741635775698,80.5574252,118.98,118.88,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741635775900,80.5574252,118.98,118.85,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741635775901,40.2787126,118.94,118.85,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741635776095,4.163,118.93,118.85,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741635776403,8.4148,118.91,118.85,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741635776902,0.06457087,118.89,118.87,0.06422221]
["bitfinex-derivatives","SOLF0:USTF0",1741635779104,277.44,118.94,118.88,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635780105,0.05974764,118.92,118.9,0.06321763]
["bitfinex-derivatives","SOLF0:USTF0",1741635780603,0.05297238,118.92,118.9,0.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1741635780999,0.05297238,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741635781399,0.05297238,118.92,118.9,0.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1741635781596,0.05297238,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741635781810,40.2787126,118.99,118.9,0.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1741635782005,8.4104,118.97,118.9,0.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1741635782205,40.2787126,118.99,118.89,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741635782708,8.4114,118.96,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741635782903,0.05862796,118.95,118.93,0.06282675]
["bitfinex-derivatives","SOLF0:USTF0",1741635783905,0.05862796,118.95,118.93,8.47552675]
["bitfinex-derivatives","SOLF0:USTF0",1741635784109,0.05862796,118.95,118.93,0.06282675]
["bitfinex-derivatives","SOLF0:USTF0",1741635784501,0.05862796,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741635784706,4.2902,119.0,118.93,0.06282675]
["bitfinex-derivatives","SOLF0:USTF0",1741635784906,8.4094,118.99,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741635785304,286.0077,119.01,118.93,101.2187126]
["bitfinex-derivatives","SOLF0:USTF0",1741635785510,281.6488,119.01,118.93,101.2187126]
["bitfinex-derivatives","SOLF0:USTF0",1741635785910,0.05402014,118.98,118.96,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1741635786111,0.05402014,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741635786407,4.1834,119.05,118.96,0.05343289]
["bitfinex-derivatives","SOLF0:USTF0",1741635786607,4.1834,119.05,118.96,8.50943289]
["bitfinex-derivatives","SOLF0:USTF0",1741635786813,4.1834,119.05,118.96,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741635787312,40.2787126,119.03,118.96,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741635787510,0.05619465,119.02,118.99,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1741635788210,0.05619465,119.02,118.99,8.46604003]
["bitfinex-derivatives","SOLF0:USTF0",1741635788409,0.05619465,119.02,118.99,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1741635788709,0.05619465,119.02,119.0,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741635790013,0.05619465,119.02,119.01,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741635790405,0.05619465,119.02,118.99,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1741635790913,0.05619465,119.02,119.01,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741635791811,290.4607,119.07,118.99,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1741635792007,40.2787126,119.08,118.99,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1741635792008,277.4,119.12,119.03,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635792307,317.6787126,119.12,119.04,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741635792505,317.6787126,119.12,119.03,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741635792714,8.4007,119.11,119.03,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741635792904,40.2787126,119.1,119.04,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741635793107,0.03818061,119.08,119.06,0.06082979]
["bitfinex-derivatives","SOLF0:USTF0",1741635794013,0.03818061,119.08,119.07,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741635794911,0.03818061,119.08,119.06,0.06082979]
["bitfinex-derivatives","SOLF0:USTF0",1741635795818,8.061e-05,119.08,119.07,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741635801721,8.061e-05,119.08,119.06,0.06082979]
["bitfinex-derivatives","SOLF0:USTF0",1741635801722,8.061e-05,119.08,119.06,8.46522979]
["bitfinex-derivatives","SOLF0:USTF0",1741635802317,8.061e-05,119.08,119.06,0.06082979]
["bitfinex-derivatives","SOLF0:USTF0",1741635802516,8.061e-05,119.08,119.07,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741635804719,8.061e-05,119.08,119.06,8.46502979]
["bitfinex-derivatives","SOLF0:USTF0",1741635805116,8.061e-05,119.08,119.06,0.06082979]
["bitfinex-derivatives","SOLF0:USTF0",1741635805823,8.061e-05,119.08,119.07,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741635806218,8.061e-05,119.08,119.06,0.06082979]
["bitfinex-derivatives","SOLF0:USTF0",1741635807523,8.061e-05,119.08,119.07,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741635808220,40.27879321,119.08,118.97,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635808414,8.2251,119.07,118.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741635808618,8.2251,119.07,119.05,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741635808817,8.2251,119.07,118.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741635809031,8.2251,119.07,118.99,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635809425,0.05970532,119.04,119.02,0.06147791]
["bitfinex-derivatives","SOLF0:USTF0",1741635809626,5.32e-06,119.04,119.03,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741635810623,5.32e-06,119.04,119.02,0.06147791]
["bitfinex-derivatives","SOLF0:USTF0",1741635811135,40.27871792,119.04,118.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1741635811424,8.408,119.02,118.98,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741635811618,4.2744,119.01,118.94,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1741635812229,8.513e-05,118.99,118.96,0.05988672]
["bitfinex-derivatives","SOLF0:USTF0",1741635812726,8.513e-05,118.99,118.94,100.8787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635813143,8.513e-05,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741635815418,8.513e-05,118.99,118.95,0.05809854]
["bitfinex-derivatives","SOLF0:USTF0",1741635816528,8.513e-05,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741635818130,4.1884,119.07,118.98,42.7987126]
["bitfinex-derivatives","SOLF0:USTF0",1741635818131,8.5488,119.07,118.98,42.7987126]
["bitfinex-derivatives","SOLF0:USTF0",1741635818327,8.5488,119.07,118.99,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741635819231,8.5488,119.07,119.05,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741635819733,11.0688,119.07,118.97,68.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741635819925,8.5488,119.07,118.98,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635820225,8.5488,119.07,119.0,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635820824,468.6807,119.09,119.0,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635821024,0.05677792,119.05,119.02,0.05522787]
["bitfinex-derivatives","SOLF0:USTF0",1741635822030,7.792e-05,119.05,119.02,100.85394047]
["bitfinex-derivatives","SOLF0:USTF0",1741635822424,7.792e-05,119.05,119.02,60.57522787]
["bitfinex-derivatives","SOLF0:USTF0",1741635822928,7.792e-05,119.05,119.04,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741635824530,7.792e-05,119.05,119.04,68.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741635824735,198.98867107,119.18,119.04,143.5574252]
["bitfinex-derivatives","SOLF0:USTF0",1741635824931,12.8694,119.17,119.08,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635825138,8.4621,119.17,119.16,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741635825544,8.4621,119.17,119.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1741635825740,8.4621,119.17,119.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741635825941,8.4621,119.17,119.13,0.06389907]
["bitfinex-derivatives","SOLF0:USTF0",1741635826348,48.7408126,119.17,119.06,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635826539,40.2787126,119.15,119.04,100.7387126]
["bitfinex-derivatives","SOLF0:USTF0",1741635826740,40.2787126,119.11,119.0,100.7187126]
["bitfinex-derivatives","SOLF0:USTF0",1741635827045,8.034,119.1,119.0,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635827439,0.05656656,119.06,119.04,0.06073805]
["bitfinex-derivatives","SOLF0:USTF0",1741635828038,6.656e-05,119.06,119.05,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741635828437,6.656e-05,119.06,119.04,0.06073805]
["bitfinex-derivatives","SOLF0:USTF0",1741635828438,8.034,119.1,119.04,40.33945065]
["bitfinex-derivatives","SOLF0:USTF0",1741635828639,195.7624,119.17,119.08,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635828839,4.0304,119.15,119.08,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635829033,4.0304,119.15,119.08,100.6987126]
["bitfinex-derivatives","SOLF0:USTF0",1741635829439,4.0304,119.15,119.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1741635829641,4.0304,119.15,119.1,0.06282577]
["bitfinex-derivatives","SOLF0:USTF0",1741635830034,4.0304,119.15,119.11,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741635830341,4.0304,119.15,119.1,0.06282577]
["bitfinex-derivatives","SOLF0:USTF0",1741635830547,321.4891126,119.15,119.1,0.06282577]
["bitfinex-derivatives","SOLF0:USTF0",1741635831143,4.0304,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741635831647,4.0036,119.16,119.13,0.06326996]
["bitfinex-derivatives","SOLF0:USTF0",1741635831947,4.2875,119.18,119.1,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635832142,4.2875,119.18,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635832544,4.1643,119.17,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635832745,12.5614,119.17,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635832941,4.1643,119.17,119.13,8.45596973]
["bitfinex-derivatives","SOLF0:USTF0",1741635833248,4.1643,119.17,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635833451,4.1643,119.17,119.15,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741635833747,4.1643,119.17,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635833950,4.1643,119.17,119.13,8.45576973]
["bitfinex-derivatives","SOLF0:USTF0",1741635834148,12.5614,119.17,119.13,8.45576973]
["bitfinex-derivatives","SOLF0:USTF0",1741635834344,4.1643,119.17,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635834744,8.3986,119.15,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635835049,4.1643,119.17,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635835748,4.1643,119.17,119.15,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741635835948,4.1643,119.17,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635835949,8.3986,119.15,119.13,0.05626973]
["bitfinex-derivatives","SOLF0:USTF0",1741635836145,40.2787126,119.15,119.09,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741635836650,40.2787126,119.15,119.04,100.6187126]
["bitfinex-derivatives","SOLF0:USTF0",1741635836846,227.6436126,119.15,119.04,100.6187126]
["bitfinex-derivatives","SOLF0:USTF0",1741635837246,0.05576855,119.11,119.08,0.05901153]
["bitfinex-derivatives","SOLF0:USTF0",1741635837945,4.45156855,119.11,119.08,0.05901153]
["bitfinex-derivatives","SOLF0:USTF0",1741635839546,4.45156855,119.11,119.1,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741635839748,4.45156855,119.11,119.08,0.05901153]
["bitfinex-derivatives","SOLF0:USTF0",1741635839945,4.45156855,119.11,119.1,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741635840145,0.05576855,119.11,119.1,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741635840351,0.05576855,119.11,119.08,0.05901153]
["bitfinex-derivatives","SOLF0:USTF0",1741635840551,6.855e-05,119.11,119.1,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741635841849,325.5844496,119.24,119.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741635842152,325.5844496,119.24,119.14,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635842153,140.63648179,119.23,119.14,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635842353,140.63648179,119.23,119.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1741635842548,40.2787126,119.21,119.11,64.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741635842853,40.2787126,119.19,119.11,64.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741635843051,40.2787126,119.18,119.15,0.05614345]
["bitfinex-derivatives","SOLF0:USTF0",1741635843242,40.2787126,119.16,119.07,68.637]
["bitfinex-derivatives","SOLF0:USTF0",1741635843442,8.3989,119.15,119.07,68.637]
["bitfinex-derivatives","SOLF0:USTF0",1741635843650,40.2787126,119.14,119.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1741635843852,4.0786,119.15,119.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1741635844050,100.5387126,119.14,119.05,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741635844252,40.2787126,119.12,119.03,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741635844452,4.45511496,119.11,119.08,0.05501995]
["bitfinex-derivatives","SOLF0:USTF0",1741635844651,40.2787126,119.1,119.0,40.2787126]
["bitfinex-derivatives","SOLF0:USTF0",1741635844857,4.0436,119.09,119.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741635845353,4.0436,119.09,118.99,96.83842171]
["bitfinex-derivatives","SOLF0:USTF0",1741635845554,40.2787126,119.08,119.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741635845751,40.2787126,119.08,119.02,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741635845947,0.05561545,119.05,119.03,0.06420399]
["bitfinex-derivatives","SOLF0:USTF0",1741635846153,8.46161545,119.05,118.99,88.38372171]
["bitfinex-derivatives","SOLF0:USTF0",1741635846853,0.05561545,119.05,118.99,88.38372171]
["bitfinex-derivatives","SOLF0:USTF0",1741635847256,40.2787126,119.04,119.01,0.0594433]
["bitfinex-derivatives","SOLF0:USTF0",1741635847457,4.0436,119.03,118.99,88.38372171]
["bitfinex-derivatives","SOLF0:USTF0",1741635847752,8.4082,119.02,118.99,88.38372171]
["bitfinex-derivatives","SOLF0:USTF0",1741635847952,40.2787126,119.02,118.98,133.9314885]
["bitfinex-derivatives","SOLF0:USTF0",1741635848452,8.4086,119.01,118.91,104.6317126]
["bitfinex-derivatives","SOLF0:USTF0",1741635848652,0.06132182,119.01,118.99,0.05651329]
["bitfinex-derivatives","SOLF0:USTF0",1741635848860,40.2787126,119.02,118.93,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741635849051,64.2636,119.03,118.99,0.06023416]
["bitfinex-derivatives","SOLF0:USTF0",1741635849052,0.06262347,119.01,118.99,0.06023416]
["bitfinex-derivatives","SOLF0:USTF0",1741635849246,0.06262347,119.01,118.93,48.6708126]
["bitfinex-derivatives","SOLF0:USTF0",1741635849449,64.2636,119.03,118.99,0.05558595]
["bitfinex-derivatives","SOLF0:USTF0",1741635849653,317.4587126,119.06,118.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1741635849855,317.4587126,119.06,119.0,0.05520465]
["bitfinex-derivatives","SOLF0:USTF0",1741635850062,8.407,119.03,119.0,0.05520465]
["bitfinex-derivatives","SOLF0:USTF0",1741635850358,40.2787126,119.04,119.0,0.05520465]
["bitfinex-derivatives","SOLF0:USTF0",1741635850953,40.2787126,119.02,118.93,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741635852161,0.05551456,118.99,118.96,0.05598846]
["bitfinex-derivatives","SOLF0:USTF0",1741635852357,40.2787126,118.98,118.87,120.48030965]
["bitfinex-derivatives","SOLF0:USTF0",1741635852565,8.4123,118.96,118.92,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741635852760,100.4787126,118.98,118.87,169.03432225]
["bitfinex-derivatives","SOLF0:USTF0",1741635853064,60.2,118.98,118.96,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741635853268,277.24,118.99,118.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635853565,277.24,118.99,118.91,100.4587126]
["bitfinex-derivatives","SOLF0:USTF0",1741635853755,1.842e-05,118.96,118.94,0.05288132]
["bitfinex-derivatives","SOLF0:USTF0",1741635853959,60.18,119.02,118.94,0.05288132]
["bitfinex-derivatives","SOLF0:USTF0",1741635854159,317.5787126,119.04,119.0,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741635854364,277.3,119.04,118.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635854562,8.4069,119.03,118.99,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741635854867,277.3,119.04,118.96,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635855066,0.061068,119.02,119.01,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741635855869,235.7476126,119.08,119.0,0.05919306]
["bitfinex-derivatives","SOLF0:USTF0",1741635855870,8.104,119.08,119.0,0.05919306]
["bitfinex-derivatives","SOLF0:USTF0",1741635856062,8.104,119.08,118.99,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1741635856385,73.53990141,119.08,118.99,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1741635857080,0.06170075,119.05,119.02,0.06321248]
["bitfinex-derivatives","SOLF0:USTF0",1741635858581,0.06170075,119.05,119.03,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741635858883,0.06170075,119.05,119.02,0.06321248]
["bitfinex-derivatives","SOLF0:USTF0",1741635859688,65.43590141,119.04,118.94,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741635859980,65.43590141,119.02,118.94,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741635860178,73.84390141,119.02,118.94,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741635860489,65.43590141,119.0,118.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741635860779,0.06107399,118.99,118.97,0.06099721]
["bitfinex-derivatives","SOLF0:USTF0",1741635860986,0.06107399,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741635862375,7.399e-05,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741635863586,7.399e-05,118.99,118.98,16.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741635868281,7.399e-05,118.99,118.98,84.60120141]
["bitfinex-derivatives","SOLF0:USTF0",1741635868692,7.399e-05,118.99,118.98,16.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741635869585,7.399e-05,118.99,118.98,82.08120141]
["bitfinex-derivatives","SOLF0:USTF0",1741635869781,7.399e-05,118.99,118.98,84.60120141]
["bitfinex-derivatives","SOLF0:USTF0",1741635870388,7.399e-05,118.99,118.98,82.08120141]
["bitfinex-derivatives","SOLF0:USTF0",1741635870587,7.399e-05,118.99,118.98,16.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741635871891,7.399e-05,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741635872091,7.399e-05,118.99,118.97,8.47159721]
["bitfinex-derivatives","SOLF0:USTF0",1741635872287,7.399e-05,118.99,118.97,0.06099721]
["bitfinex-derivatives","SOLF0:USTF0",1741635872793,8.01737399,118.99,118.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635872993,12.1599,118.99,118.89,64.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741635873296,8.411,118.98,118.89,64.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741635873490,65.43590141,118.98,118.89,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741635873795,0.05520502,118.95,118.92,8.4678909]
["bitfinex-derivatives","SOLF0:USTF0",1741635874390,0.05520502,118.95,118.92,0.0535909]
["bitfinex-derivatives","SOLF0:USTF0",1741635874999,5.02e-06,118.95,118.94,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1741635876700,5.02e-06,118.95,118.92,8.4678909]
["bitfinex-derivatives","SOLF0:USTF0",1741635876898,5.02e-06,118.95,118.92,0.0535909]
["bitfinex-derivatives","SOLF0:USTF0",1741635879391,40.3373225,118.94,118.84,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741635879600,8.5482,118.93,118.84,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741635880198,40.3373225,118.92,118.86,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741635880589,40.39984639,118.9,118.88,0.05337637]
["bitfinex-derivatives","SOLF0:USTF0",1741635880794,8.4174,118.89,118.88,0.05337637]
["bitfinex-derivatives","SOLF0:USTF0",1741635880996,40.39984639,118.9,118.83,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741635881196,8.4171,118.89,118.83,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741635881394,40.3373225,118.92,118.83,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741635882100,0.05707715,118.89,118.86,0.06009167]
["bitfinex-derivatives","SOLF0:USTF0",1741635882294,0.05707715,118.89,118.88,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741635882997,7.715e-05,118.89,118.88,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741635884697,7.715e-05,118.89,118.88,76.53989028]
["bitfinex-derivatives","SOLF0:USTF0",1741635884905,11.62377107,118.98,118.97,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741635886596,7.107e-05,118.98,118.97,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741635886792,0.05357783,118.99,118.97,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741635887300,0.05357783,118.99,118.96,0.05984433]
["bitfinex-derivatives","SOLF0:USTF0",1741635889193,0.05357783,118.99,118.96,8.47144433]
["bitfinex-derivatives","SOLF0:USTF0",1741635889394,0.05357783,118.99,118.96,0.05984433]
["bitfinex-derivatives","SOLF0:USTF0",1741635889794,0.05357783,118.99,118.97,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741635890398,0.05357783,118.99,118.96,0.05984433]
["bitfinex-derivatives","SOLF0:USTF0",1741635890906,0.05357783,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741635891107,7.783e-05,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741635893804,7.783e-05,118.99,118.98,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741635894005,7.783e-05,118.99,118.98,74.01279028]
["bitfinex-derivatives","SOLF0:USTF0",1741635894407,7.783e-05,118.99,118.98,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741635894707,7.783e-05,118.99,118.97,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741635894905,7.783e-05,118.99,118.96,0.05984433]
["bitfinex-derivatives","SOLF0:USTF0",1741635895709,59.78,118.98,118.93,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741635895903,125.38239028,118.98,118.88,69.87319028]
["bitfinex-derivatives","SOLF0:USTF0",1741635896110,8.4142,118.93,118.86,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1741635896309,65.60239028,118.96,118.89,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741635896498,8.2792,118.95,118.89,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741635896704,8.2792,118.95,118.86,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1741635897010,65.60239028,118.94,118.88,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741635897209,8.4153,118.92,118.84,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635897407,65.66336984,118.92,118.9,0.05839743]
["bitfinex-derivatives","SOLF0:USTF0",1741635897599,68.12239028,118.92,118.83,87.21146724]
["bitfinex-derivatives","SOLF0:USTF0",1741635897803,255.5475851,118.92,118.9,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741635898003,252.96729028,118.92,118.83,87.21146724]
["bitfinex-derivatives","SOLF0:USTF0",1741635898200,187.3649,118.92,118.83,87.21146724]
["bitfinex-derivatives","SOLF0:USTF0",1741635898411,187.3649,118.92,118.8,125.34239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635898798,187.3649,118.92,118.82,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635899004,0.06255243,118.87,118.86,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741635899305,68.1752,118.92,118.82,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635899507,0.06185071,118.88,118.87,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741635899700,59.76,118.92,118.84,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635899909,0.05970082,118.88,118.86,0.05730273]
["bitfinex-derivatives","SOLF0:USTF0",1741635900709,8.2e-07,118.88,118.86,0.05730273]
["bitfinex-derivatives","SOLF0:USTF0",1741635901910,8.2e-07,118.88,118.87,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741635902904,8.2e-07,118.88,118.87,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741635903108,277.52,118.98,118.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741635903409,65.60239028,118.97,118.86,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635903612,277.52,118.98,118.86,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635903912,277.52,118.98,118.88,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635904109,8.248e-05,118.94,118.92,0.06238078]
["bitfinex-derivatives","SOLF0:USTF0",1741635904307,8.248e-05,118.94,118.93,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1741635906111,8.248e-05,118.94,118.93,74.01639028]
["bitfinex-derivatives","SOLF0:USTF0",1741635906311,8.248e-05,118.94,118.93,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1741635906804,8.248e-05,118.94,118.93,74.01639028]
["bitfinex-derivatives","SOLF0:USTF0",1741635907005,8.248e-05,118.94,118.93,76.53639028]
["bitfinex-derivatives","SOLF0:USTF0",1741635907208,8.248e-05,118.94,118.93,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1741635907410,8.248e-05,118.94,118.92,0.06238078]
["bitfinex-derivatives","SOLF0:USTF0",1741635907713,65.60239028,118.93,118.85,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741635907912,4.0407,118.92,118.87,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741635908215,4.0407,118.92,118.84,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635908412,4.0353,118.93,118.9,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741635908711,65.60239028,118.99,118.88,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635908914,285.5836,119.02,118.92,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635909123,285.5836,119.02,118.94,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635909421,34.87131321,119.04,118.94,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635909622,39.27291321,119.04,118.93,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741635909923,39.27291321,119.04,118.94,65.60239028]
["bitfinex-derivatives","SOLF0:USTF0",1741635910322,0.05834045,119.0,118.97,0.05431277]
["bitfinex-derivatives","SOLF0:USTF0",1741635910915,0.05834045,119.0,118.97,4.27881277]
["bitfinex-derivatives","SOLF0:USTF0",1741635911715,4.045e-05,119.0,118.99,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741635912024,4.045e-05,119.0,118.97,0.05431277]
["bitfinex-derivatives","SOLF0:USTF0",1741635912719,4.045e-05,119.0,118.99,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741635913026,4.045e-05,119.0,118.97,0.05431277]
["bitfinex-derivatives","SOLF0:USTF0",1741635914723,4.045e-05,119.0,118.99,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741635918827,12.2765,119.08,118.99,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741635919027,12.2765,119.08,118.99,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741635919727,12.2765,119.08,119.0,40.27934126]
["bitfinex-derivatives","SOLF0:USTF0",1741635919930,4.1248,119.08,119.07,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741635920125,7.678e-05,119.05,119.03,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741635920325,8.274,119.11,119.04,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741635921424,0.05369315,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741635922034,9.315e-05,119.09,119.08,133.29034279]
["bitfinex-derivatives","SOLF0:USTF0",1741635923836,4.1255,119.16,119.08,124.88694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635924134,277.38,119.19,119.1,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635924725,4.0176,119.2,119.12,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635925039,34.87131321,119.22,119.14,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635925339,34.87131321,119.22,119.16,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635925535,34.87131321,119.22,119.2,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741635925733,34.87131321,119.22,119.17,0.05911473]
["bitfinex-derivatives","SOLF0:USTF0",1741635925938,34.87131321,119.22,119.19,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741635926127,34.87131321,119.22,119.2,0.0541371]
["bitfinex-derivatives","SOLF0:USTF0",1741635926531,34.87131321,119.22,119.14,69.76494279]
["bitfinex-derivatives","SOLF0:USTF0",1741635927245,34.87131321,119.22,119.17,0.0591338]
["bitfinex-derivatives","SOLF0:USTF0",1741635927631,34.87131321,119.22,119.21,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741635927834,281.3376,119.24,119.21,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741635928040,281.3376,119.24,119.14,69.76494279]
["bitfinex-derivatives","SOLF0:USTF0",1741635928337,281.3376,119.24,119.21,0.05537666]
["bitfinex-derivatives","SOLF0:USTF0",1741635928538,346.72454279,119.24,119.14,69.76494279]
["bitfinex-derivatives","SOLF0:USTF0",1741635928740,281.3376,119.24,119.21,0.06272494]
["bitfinex-derivatives","SOLF0:USTF0",1741635929035,281.3376,119.24,119.16,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635929540,281.3376,119.24,119.19,0.05803565]
["bitfinex-derivatives","SOLF0:USTF0",1741635930236,406.08454279,119.24,119.17,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741635930441,65.38694279,119.22,119.17,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741635930641,65.38694279,119.22,119.13,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741635931042,65.38694279,119.16,119.07,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635931242,65.38694279,119.16,119.06,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741635931542,0.0617768,119.13,119.1,0.06373921]
["bitfinex-derivatives","SOLF0:USTF0",1741635931843,65.38694279,119.12,119.05,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741635932145,65.38694279,119.1,119.02,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741635932336,4.3116,119.09,119.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741635932532,12.7145,119.09,119.05,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741635932736,4.3116,119.09,119.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741635932933,0.06085734,119.08,119.06,0.05803239]
["bitfinex-derivatives","SOLF0:USTF0",1741635933348,0.06085734,119.08,119.03,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635933641,72.008,119.13,119.06,0.05699449]
["bitfinex-derivatives","SOLF0:USTF0",1741635933847,2.631e-05,119.07,119.06,0.05699449]
["bitfinex-derivatives","SOLF0:USTF0",1741635934034,63.6079,119.13,119.06,0.05699449]
["bitfinex-derivatives","SOLF0:USTF0",1741635934035,4.2879,119.13,119.06,0.05699449]
["bitfinex-derivatives","SOLF0:USTF0",1741635934234,8.4017,119.11,119.06,8.46179449]
["bitfinex-derivatives","SOLF0:USTF0",1741635934433,65.38694279,119.12,119.06,0.05699449]
["bitfinex-derivatives","SOLF0:USTF0",1741635934638,65.38694279,119.1,119.06,0.05699449]
["bitfinex-derivatives","SOLF0:USTF0",1741635935246,0.05865325,119.09,119.06,8.46129449]
["bitfinex-derivatives","SOLF0:USTF0",1741635935443,0.05865325,119.09,119.06,0.05699449]
["bitfinex-derivatives","SOLF0:USTF0",1741635935841,0.05865325,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741635936041,5.325e-05,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741635937346,5.325e-05,119.09,119.07,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741635937848,5.325e-05,119.09,119.06,0.05699449]
["bitfinex-derivatives","SOLF0:USTF0",1741635938047,5.325e-05,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741635939144,5.325e-05,119.09,119.08,67.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741635939642,101.38276858,119.24,119.09,16.805]
["bitfinex-derivatives","SOLF0:USTF0",1741635939837,43.38311321,119.23,119.13,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635940038,43.38311321,119.23,119.15,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635940849,0.02949465,119.2,119.18,0.05952411]
["bitfinex-derivatives","SOLF0:USTF0",1741635941647,0.02949465,119.2,119.19,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741635943253,0.02949465,119.2,119.18,0.05952411]
["bitfinex-derivatives","SOLF0:USTF0",1741635943841,187.3649,119.27,119.18,0.05952411]
["bitfinex-derivatives","SOLF0:USTF0",1741635944043,65.38694279,119.33,119.22,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635944245,65.38694279,119.33,119.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635944552,191.3998,119.32,119.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635944748,204.1841,119.32,119.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741635944945,4.1907,119.31,119.26,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741635945244,4.1907,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635945844,12.5783,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635946043,4.1907,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635946548,69.57764279,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635946944,8.3894,119.28,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635947145,69.57764279,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635948151,4.1907,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635948749,4.1907,119.31,119.27,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741635949045,4.1907,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635949248,12.5779,119.31,119.28,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741635949450,4.1907,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635949848,12.5783,119.31,119.27,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741635950047,12.5783,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635950454,4.1907,119.31,119.26,0.05306351]
["bitfinex-derivatives","SOLF0:USTF0",1741635950850,69.57764279,119.31,119.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635951058,8.389,119.29,119.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1741635951259,8.389,119.29,119.22,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635951554,8.3898,119.28,119.22,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635951954,4.1907,119.31,119.25,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741635952257,0.05306351,119.26,119.24,0.05733926]
["bitfinex-derivatives","SOLF0:USTF0",1741635952556,0.05290638,119.26,119.24,0.06084111]
["bitfinex-derivatives","SOLF0:USTF0",1741635952958,0.05290638,119.26,119.25,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741635955656,0.05290638,119.26,119.24,0.06084111]
["bitfinex-derivatives","SOLF0:USTF0",1741635955859,8.3914,119.25,119.24,0.06084111]
["bitfinex-derivatives","SOLF0:USTF0",1741635956152,8.3914,119.25,119.22,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741635956354,4.2851,119.25,119.18,63.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741635956555,4.2851,119.25,119.19,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635956861,12.6765,119.25,119.19,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635957056,4.2851,119.25,119.19,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635957353,4.2851,119.25,119.23,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741635957555,4.2851,119.25,119.21,0.06168636]
["bitfinex-derivatives","SOLF0:USTF0",1741635957556,0.05622965,119.23,119.21,0.06168636]
["bitfinex-derivatives","SOLF0:USTF0",1741635957860,0.05622965,119.23,119.15,63.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741635958157,4.3678,119.24,119.15,128.52914279]
["bitfinex-derivatives","SOLF0:USTF0",1741635958454,4.3678,119.24,119.17,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635958658,4.3678,119.24,119.15,128.52914279]
["bitfinex-derivatives","SOLF0:USTF0",1741635958959,0.05960604,119.21,119.18,0.06336598]
["bitfinex-derivatives","SOLF0:USTF0",1741635959858,0.05960604,119.21,119.19,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741635960063,0.05960604,119.21,119.18,0.06336598]
["bitfinex-derivatives","SOLF0:USTF0",1741635961258,0.05960604,119.21,119.12,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741635961572,65.38694279,119.2,119.11,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1741635962465,65.38694279,119.2,119.09,69.55474279]
["bitfinex-derivatives","SOLF0:USTF0",1741635962759,0.06105265,119.17,119.14,0.06094951]
["bitfinex-derivatives","SOLF0:USTF0",1741635962954,8.3984,119.15,119.14,0.06094951]
["bitfinex-derivatives","SOLF0:USTF0",1741635963354,8.85765265,119.17,119.11,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1741635963555,8.85765265,119.17,119.09,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741635963752,8.85765265,119.17,119.1,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741635963962,8.85765265,119.17,119.07,63.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741635964457,8.7966,119.17,119.07,63.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741635964659,65.38694279,119.16,119.07,63.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741635964861,0.05978702,119.13,119.11,0.05532383]
["bitfinex-derivatives","SOLF0:USTF0",1741635965261,0.05978702,119.13,119.05,69.55474279]
["bitfinex-derivatives","SOLF0:USTF0",1741635965462,8.4017,119.11,119.05,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741635965662,65.38694279,119.14,119.05,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741635966559,0.05309613,119.11,119.08,0.05683508]
["bitfinex-derivatives","SOLF0:USTF0",1741635967161,0.05309613,119.11,119.09,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741635967762,0.05309613,119.11,119.08,0.05683508]
["bitfinex-derivatives","SOLF0:USTF0",1741635969657,0.05309613,119.11,119.02,67.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741635970063,342.36694279,119.12,119.02,67.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741635970261,276.98,119.12,119.03,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635970866,0.06366389,119.09,119.06,0.05589091]
["bitfinex-derivatives","SOLF0:USTF0",1741635971167,8.4041,119.07,119.06,0.05589091]
["bitfinex-derivatives","SOLF0:USTF0",1741635971797,8.4055,119.05,118.99,77.72934279]
["bitfinex-derivatives","SOLF0:USTF0",1741635972068,74.00544279,119.08,118.97,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1741635972263,8.4051,119.06,119.03,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741635972462,8.6185,119.08,118.98,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635972666,8.6185,119.08,119.0,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635972868,0.06061856,119.04,119.02,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1741635973468,1.856e-05,119.04,119.03,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741635973967,276.98,119.12,119.1,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741635974370,4.2698,119.14,119.07,124.30694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635974574,4.2698,119.14,119.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741635974971,69.65674279,119.14,119.04,63.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741635975170,0.06387703,119.12,119.09,8.46374365]
["bitfinex-derivatives","SOLF0:USTF0",1741635975567,0.06387703,119.12,119.09,0.06144365]
["bitfinex-derivatives","SOLF0:USTF0",1741635976278,65.45081982,119.12,119.01,65.38694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635976474,65.38694279,119.12,119.01,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1741635977175,65.38694279,119.12,119.01,124.28694279]
["bitfinex-derivatives","SOLF0:USTF0",1741635977474,0.05326733,119.08,119.05,0.06380626]
["bitfinex-derivatives","SOLF0:USTF0",1741635977670,0.05326733,119.08,119.07,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741635978675,187.3649,119.13,119.1,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741635978874,8.3996,119.14,119.1,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741635979170,69.47164279,119.16,119.06,67.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741635979375,8.3988,119.15,119.06,67.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741635979775,0.05898602,119.12,119.09,0.06305135]
["bitfinex-derivatives","SOLF0:USTF0",1741635980169,8.602e-05,119.12,119.09,0.06305135]
["bitfinex-derivatives","SOLF0:USTF0",1741635980367,8.602e-05,119.12,119.11,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741635980571,8.602e-05,119.12,119.09,0.06305135]
["bitfinex-derivatives","SOLF0:USTF0",1741635981475,8.602e-05,119.12,119.11,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741635984378,8.602e-05,119.12,119.11,67.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741635985080,8.602e-05,119.12,119.11,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741635985771,8.602e-05,119.12,119.11,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741635986078,8.602e-05,119.12,119.11,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741635988478,8.602e-05,119.12,119.11,76.30824279]
["bitfinex-derivatives","SOLF0:USTF0",1741635988877,8.602e-05,119.12,119.11,73.78824279]
["bitfinex-derivatives","SOLF0:USTF0",1741635989186,8.602e-05,119.12,119.11,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741635989683,8.602e-05,119.12,119.11,73.78824279]
["bitfinex-derivatives","SOLF0:USTF0",1741635990184,8.602e-05,119.12,119.11,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741635994277,8.602e-05,119.12,119.09,0.06305135]
["bitfinex-derivatives","SOLF0:USTF0",1741635994585,8.402,119.1,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635994978,4.0681,119.11,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635995375,8.602e-05,119.12,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635995781,8.602e-05,119.12,119.11,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741635995983,8.602e-05,119.12,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635996476,8.402,119.1,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635996786,8.602e-05,119.12,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635996981,8.40088602,119.12,119.09,8.41184368]
["bitfinex-derivatives","SOLF0:USTF0",1741635997182,8.602e-05,119.12,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635997383,8.602e-05,119.12,119.09,8.41194368]
["bitfinex-derivatives","SOLF0:USTF0",1741635997878,8.40108602,119.12,119.09,8.41194368]
["bitfinex-derivatives","SOLF0:USTF0",1741635998285,8.40108602,119.12,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635998477,8.602e-05,119.12,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635998678,8.4014,119.11,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635998888,8.602e-05,119.12,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635999080,58.66008602,119.12,119.09,0.00964368]
["bitfinex-derivatives","SOLF0:USTF0",1741635999383,65.36997776,119.11,119.02,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741635999583,8.4069,119.04,118.97,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741635999784,62.7077,119.07,118.99,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1741635999979,67.0903,119.07,118.97,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741636000279,65.36997776,119.06,118.98,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741636000484,0.05765706,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636001484,8.4076,119.02,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636002387,0.05765706,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636002784,0.05765706,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741636003186,0.05765706,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636003887,0.05765706,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741636004187,0.05765706,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636004383,0.05765706,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741636004588,0.05765706,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636004989,0.05765706,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741636005488,0.05765706,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636006192,0.05765706,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741636006400,5.706e-05,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741636007487,5.706e-05,119.03,119.02,76.29757776]
["bitfinex-derivatives","SOLF0:USTF0",1741636008581,5.706e-05,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741636008785,5.706e-05,119.03,119.01,8.46325245]
["bitfinex-derivatives","SOLF0:USTF0",1741636008995,5.706e-05,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636010994,5.706e-05,119.03,119.01,8.46325245]
["bitfinex-derivatives","SOLF0:USTF0",1741636011293,5.706e-05,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636012292,8.4076,119.02,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636012681,5.706e-05,119.03,119.01,0.05525245]
["bitfinex-derivatives","SOLF0:USTF0",1741636013290,5.706e-05,119.03,119.02,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741636014990,5.706e-05,119.03,119.02,134.83757776]
["bitfinex-derivatives","SOLF0:USTF0",1741636015197,5.706e-05,119.03,119.02,139.18247776]
["bitfinex-derivatives","SOLF0:USTF0",1741636017095,4.0504,119.12,119.1,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741636017297,4.0504,119.12,119.05,65.36997776]
["bitfinex-derivatives","SOLF0:USTF0",1741636017496,46.34220026,119.14,119.05,65.36997776]
["bitfinex-derivatives","SOLF0:USTF0",1741636017898,111.71217802,119.14,119.03,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741636018094,8.4021,119.1,119.03,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741636018400,0.05705943,119.1,119.07,0.05517194]
["bitfinex-derivatives","SOLF0:USTF0",1741636019200,0.05705943,119.1,119.08,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1741636019500,0.05705943,119.1,119.07,0.05517194]
["bitfinex-derivatives","SOLF0:USTF0",1741636021300,58.53705943,119.1,119.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741636021601,40.24576074,119.08,119.0,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741636021803,4.1325,119.07,118.98,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636021996,58.46,119.13,119.02,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636022196,66.5696,119.13,119.03,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741636022398,8.1096,119.13,119.04,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636022604,0.06426358,119.09,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636023205,0.06426358,119.09,119.06,8.45924258]
["bitfinex-derivatives","SOLF0:USTF0",1741636023398,8.46736358,119.09,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636023600,0.06426358,119.09,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636023798,0.06426358,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741636024600,0.06426358,119.09,119.07,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741636024799,0.06426358,119.09,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636025603,8.46736358,119.09,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636025803,0.06426358,119.09,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636027402,0.06426358,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741636027700,0.06426358,119.09,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636028707,8.4041,119.07,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636029104,0.06426358,119.09,119.06,0.05454258]
["bitfinex-derivatives","SOLF0:USTF0",1741636029504,0.06426358,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741636029700,6.358e-05,119.09,119.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741636032210,11.47088705,119.14,119.08,42.76576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636032415,8.705e-05,119.14,119.13,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741636033710,0.05994384,119.15,119.12,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636034815,0.05994384,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741636035117,0.05994384,119.15,119.12,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636036113,4.384e-05,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741636036516,4.384e-05,119.15,119.13,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741636036714,4.384e-05,119.15,119.12,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636037125,4.384e-05,119.15,119.13,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741636037321,4.384e-05,119.15,119.12,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636038723,8.39864384,119.15,119.12,8.45670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636038922,4.384e-05,119.15,119.12,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636039226,4.384e-05,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741636039427,4.384e-05,119.15,119.12,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636039824,4.384e-05,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741636040025,4.384e-05,119.15,119.12,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636040423,4.384e-05,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741636041224,4.384e-05,119.15,119.12,0.05670828]
["bitfinex-derivatives","SOLF0:USTF0",1741636042425,4.384e-05,119.15,119.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741636044937,4.384e-05,119.15,119.14,51.16486074]
["bitfinex-derivatives","SOLF0:USTF0",1741636045136,34.87131321,119.24,119.14,42.76576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636045433,75.11707395,119.24,119.13,12.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741636045635,8.3958,119.19,119.13,12.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741636045835,40.24576074,119.22,119.13,12.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741636046031,4.2872,119.21,119.13,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1741636046336,0.0554141,119.19,119.16,0.05901344]
["bitfinex-derivatives","SOLF0:USTF0",1741636046538,0.0554141,119.19,119.17,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741636046737,0.0554141,119.19,119.16,0.05901344]
["bitfinex-derivatives","SOLF0:USTF0",1741636048036,281.3872,119.25,119.17,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741636048242,8.3619,119.26,119.18,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636048448,360.98764083,119.29,119.2,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636048638,177.81504083,119.29,119.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741636048938,169.33554083,119.29,119.22,98.40576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636049237,0.06040082,119.27,119.24,0.05343263]
["bitfinex-derivatives","SOLF0:USTF0",1741636050245,0.06040082,119.27,119.24,40.29919337]
["bitfinex-derivatives","SOLF0:USTF0",1741636050538,34.87131321,119.29,119.24,40.29919337]
["bitfinex-derivatives","SOLF0:USTF0",1741636050944,178.04423139,119.3,119.28,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636051138,178.04423139,119.3,119.28,98.38576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636051441,171.44103139,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741636051640,143.80193285,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741636051942,56.49833285,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741636052242,8.5348,119.38,119.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636052435,8.5348,119.38,119.3,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636053034,34.6167138,119.41,119.28,98.38576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636053035,34.6167138,119.41,119.32,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636053240,8.3809,119.4,119.34,48.63056074]
["bitfinex-derivatives","SOLF0:USTF0",1741636053539,0.05462081,119.38,119.35,0.06272442]
["bitfinex-derivatives","SOLF0:USTF0",1741636055437,8.3836,119.37,119.35,0.06272442]
["bitfinex-derivatives","SOLF0:USTF0",1741636055643,12.4057,119.37,119.35,0.06272442]
["bitfinex-derivatives","SOLF0:USTF0",1741636055941,4.0221,119.37,119.3,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1741636056736,8.3841,119.36,119.32,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741636056942,4.0221,119.37,119.3,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1741636057142,4.13558971,119.35,119.33,0.05764027]
["bitfinex-derivatives","SOLF0:USTF0",1741636057344,4.13558971,119.35,119.24,40.24576074]
["bitfinex-derivatives","SOLF0:USTF0",1741636057645,40.24576074,119.3,119.2,127.45722798]
["bitfinex-derivatives","SOLF0:USTF0",1741636057841,8.3916,119.25,119.21,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741636058143,4.2211,119.29,119.2,87.21146724]
["bitfinex-derivatives","SOLF0:USTF0",1741636058340,8.3918,119.25,119.21,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741636058540,4.2949,119.28,119.2,152.40628582]
["bitfinex-derivatives","SOLF0:USTF0",1741636058541,0.05909282,119.26,119.23,0.0529733]
["bitfinex-derivatives","SOLF0:USTF0",1741636058940,4.2949,119.33,119.24,123.19481858]
["bitfinex-derivatives","SOLF0:USTF0",1741636059141,4.2949,119.33,119.26,65.19481858]
["bitfinex-derivatives","SOLF0:USTF0",1741636059945,4.2949,119.33,119.3,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741636060243,0.06354388,119.31,119.28,0.06369771]
["bitfinex-derivatives","SOLF0:USTF0",1741636060438,0.06354388,119.31,119.3,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741636060843,0.06354388,119.31,119.29,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636061146,0.06354388,119.31,119.28,0.06369771]
["bitfinex-derivatives","SOLF0:USTF0",1741636061544,0.06354388,119.31,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741636061947,0.06354388,119.31,119.28,0.06369771]
["bitfinex-derivatives","SOLF0:USTF0",1741636062945,0.06354388,119.31,119.2,65.19481858]
["bitfinex-derivatives","SOLF0:USTF0",1741636063141,4.33414388,119.31,119.21,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741636063342,4.2706,119.31,119.22,65.19481858]
["bitfinex-derivatives","SOLF0:USTF0",1741636063548,4.2706,119.31,119.21,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741636063744,8.3889,119.29,119.24,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741636063946,8.3889,119.29,119.21,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741636064145,4.2706,119.31,119.25,0.06138737]
["bitfinex-derivatives","SOLF0:USTF0",1741636064146,0.05292018,119.28,119.25,0.06138737]
["bitfinex-derivatives","SOLF0:USTF0",1741636064556,0.05292018,119.28,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636064742,0.05292018,119.28,119.25,0.06138737]
["bitfinex-derivatives","SOLF0:USTF0",1741636065050,0.05292018,119.28,119.26,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741636065249,0.05292018,119.28,119.25,0.06138737]
["bitfinex-derivatives","SOLF0:USTF0",1741636065445,2.018e-05,119.28,119.26,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741636065656,2.018e-05,119.28,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636066452,2.018e-05,119.28,119.25,0.06138737]
["bitfinex-derivatives","SOLF0:USTF0",1741636068044,2.018e-05,119.28,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636075156,2.018e-05,119.28,119.25,0.06138737]
["bitfinex-derivatives","SOLF0:USTF0",1741636075762,2.018e-05,119.28,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636078360,2.018e-05,119.28,119.27,48.4607527]
["bitfinex-derivatives","SOLF0:USTF0",1741636078653,276.74,119.37,119.34,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741636078654,8.3831,119.37,119.34,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741636078860,8.5867,119.38,119.34,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741636079064,8.5867,119.38,119.31,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636079253,8.3847,119.35,119.32,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741636079859,8.44372163,119.35,119.32,8.44613026]
["bitfinex-derivatives","SOLF0:USTF0",1741636080053,0.05902163,119.35,119.32,0.05993026]
["bitfinex-derivatives","SOLF0:USTF0",1741636080258,0.05902163,119.35,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741636081861,276.66,119.42,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741636081862,316.7107527,119.49,119.34,42.5907527]
["bitfinex-derivatives","SOLF0:USTF0",1741636082060,280.9791,119.49,119.39,40.0707527]
["bitfinex-derivatives","SOLF0:USTF0",1741636082365,8.3593,119.48,119.46,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741636082862,8.3593,119.48,119.45,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741636083167,8.42307831,119.48,119.46,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1741636083855,0.06377831,119.48,119.46,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1741636084064,0.06377831,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741636084254,0.06377831,119.48,119.46,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1741636084861,0.06377831,119.48,119.43,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1741636085759,8.43927831,119.48,119.43,66.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741636085963,8.43927831,119.48,119.4,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636085964,64.98915106,119.48,119.4,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741636086165,4.1072,119.47,119.44,0.05576108]
["bitfinex-derivatives","SOLF0:USTF0",1741636086359,8.3773,119.46,119.41,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741636086563,0.06455755,119.45,119.36,122.62537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636086764,68.89957275,119.46,119.36,122.62537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636086960,3.9742,119.46,119.38,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636087367,3.9742,119.46,119.44,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1741636087663,399.10537275,119.52,119.41,57.73881163]
["bitfinex-derivatives","SOLF0:USTF0",1741636087865,0.05816711,119.46,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741636088060,3.9742,119.5,119.45,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1741636088263,0.06092928,119.47,119.45,0.0603259]
["bitfinex-derivatives","SOLF0:USTF0",1741636088569,0.06092928,119.47,119.41,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741636088957,8.43712928,119.47,119.43,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741636089163,0.06092928,119.47,119.36,65.02737275]
["bitfinex-derivatives","SOLF0:USTF0",1741636089374,64.92537275,119.48,119.37,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1741636089559,64.92537275,119.46,119.36,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1741636089763,0.06200837,119.44,119.41,0.05632236]
["bitfinex-derivatives","SOLF0:USTF0",1741636090066,8.3791,119.43,119.39,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741636090265,64.92537275,119.46,119.36,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1741636090967,64.92537275,119.46,119.34,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636091169,64.92537275,119.4,119.33,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741636091362,64.92537275,119.4,119.39,0.05387817]
["bitfinex-derivatives","SOLF0:USTF0",1741636091563,64.92537275,119.42,119.32,87.21146724]
["bitfinex-derivatives","SOLF0:USTF0",1741636091963,309.91027275,119.44,119.32,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636092170,276.46,119.45,119.34,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636092463,64.92537275,119.42,119.29,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741636092671,64.92537275,119.38,119.28,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636092863,8.3852,119.34,119.27,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1741636093062,276.46,119.37,119.27,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1741636093262,0.05396834,119.34,119.32,0.06365096]
["bitfinex-derivatives","SOLF0:USTF0",1741636093662,0.05396834,119.34,119.33,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741636094070,6.834e-05,119.34,119.33,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741636095168,6.834e-05,119.34,119.32,57.66365096]
["bitfinex-derivatives","SOLF0:USTF0",1741636095369,6.834e-05,119.34,119.33,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741636095756,276.48,119.47,119.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636095959,8.2029,119.44,119.37,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636096164,4.1009,119.44,119.39,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636096365,4.1009,119.44,119.4,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636096560,4.1009,119.44,119.37,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636096763,4.2093,119.43,119.37,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636096959,4.2093,119.43,119.33,65.08067275]
["bitfinex-derivatives","SOLF0:USTF0",1741636096960,8.3113,119.43,119.33,65.08067275]
["bitfinex-derivatives","SOLF0:USTF0",1741636097170,0.05317109,119.42,119.39,0.05341795]
["bitfinex-derivatives","SOLF0:USTF0",1741636097367,8.3113,119.43,119.4,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741636097666,0.05395281,119.42,119.39,0.05341795]
["bitfinex-derivatives","SOLF0:USTF0",1741636097871,0.05395281,119.42,119.39,8.43441795]
["bitfinex-derivatives","SOLF0:USTF0",1741636098070,0.05395281,119.42,119.39,0.05341795]
["bitfinex-derivatives","SOLF0:USTF0",1741636099773,0.05395281,119.42,119.35,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741636099967,0.05395281,119.42,119.37,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741636100176,0.05395281,119.42,119.35,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741636100569,0.05395281,119.42,119.37,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741636100764,0.05395281,119.42,119.35,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741636100965,0.05395281,119.42,119.38,0.05495627]
["bitfinex-derivatives","SOLF0:USTF0",1741636101367,0.05395281,119.42,119.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636101571,69.13467275,119.43,119.32,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636102078,276.46,119.42,119.33,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636102471,64.92537275,119.41,119.29,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636102679,8.383,119.37,119.36,0.05820975]
["bitfinex-derivatives","SOLF0:USTF0",1741636102978,64.92537275,119.37,119.25,66.43507275]
["bitfinex-derivatives","SOLF0:USTF0",1741636103179,8.5562,119.36,119.27,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636103374,8.5562,119.36,119.28,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636103879,8.5562,119.36,119.3,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636104075,4.931e-05,119.33,119.31,0.06338006]
["bitfinex-derivatives","SOLF0:USTF0",1741636104270,4.931e-05,119.33,119.32,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741636104878,4.931e-05,119.33,119.32,130.81187275]
["bitfinex-derivatives","SOLF0:USTF0",1741636105275,4.931e-05,119.33,119.32,65.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741636106176,4.931e-05,119.33,119.32,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741636106581,4.931e-05,119.33,119.32,73.31187275]
["bitfinex-derivatives","SOLF0:USTF0",1741636106781,4.931e-05,119.33,119.32,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741636107084,8.5562,119.4,119.32,67.44537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636107287,8.5562,119.4,119.39,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741636107588,8.5562,119.4,119.32,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636107877,8.5562,119.4,119.31,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741636108284,0.0630685,119.37,119.34,0.05572999]
["bitfinex-derivatives","SOLF0:USTF0",1741636109886,0.0630685,119.37,119.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1741636110188,0.0630685,119.37,119.34,0.05572999]
["bitfinex-derivatives","SOLF0:USTF0",1741636110382,0.0630685,119.37,119.35,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741636110577,0.0630685,119.37,119.34,0.05572999]
["bitfinex-derivatives","SOLF0:USTF0",1741636111185,0.0630685,119.37,119.26,66.54947275]
["bitfinex-derivatives","SOLF0:USTF0",1741636111385,64.92537275,119.37,119.26,58.922]
["bitfinex-derivatives","SOLF0:USTF0",1741636111591,64.92537275,119.37,119.27,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636111790,276.48,119.38,119.27,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636111990,276.48,119.38,119.29,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636112395,0.06250585,119.35,119.32,0.05975332]
["bitfinex-derivatives","SOLF0:USTF0",1741636112690,0.06250585,119.35,119.32,57.49975332]
["bitfinex-derivatives","SOLF0:USTF0",1741636113587,8.5562,119.4,119.33,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636113889,8.5562,119.4,119.35,64.92537275]
["bitfinex-derivatives","SOLF0:USTF0",1741636114083,8.5562,119.4,119.32,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1741636114482,8.5562,119.4,119.3,97.6809145]
["bitfinex-derivatives","SOLF0:USTF0",1741636114993,0.05825966,119.36,119.34,8.44397341]
["bitfinex-derivatives","SOLF0:USTF0",1741636115391,0.05825966,119.36,119.34,8.44417341]
["bitfinex-derivatives","SOLF0:USTF0",1741636115995,8.44195966,119.36,119.34,0.05947341]
["bitfinex-derivatives","SOLF0:USTF0",1741636116196,0.05825966,119.36,119.34,0.05947341]
["bitfinex-derivatives","SOLF0:USTF0",1741636117996,0.05825966,119.36,119.35,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741636118794,8.3804,119.41,119.34,0.05947341]
["bitfinex-derivatives","SOLF0:USTF0",1741636118990,280.6126,119.43,119.35,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1741636119390,8.3798,119.42,119.38,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741636119689,280.6126,119.43,119.38,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741636119894,280.6126,119.43,119.39,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1741636120197,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636120591,0.05555609,119.42,119.41,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741636120991,0.05555609,119.42,119.39,8.44004099]
["bitfinex-derivatives","SOLF0:USTF0",1741636121190,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636121600,0.05555609,119.42,119.4,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741636121801,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636122889,8.43535609,119.42,119.39,8.44004099]
["bitfinex-derivatives","SOLF0:USTF0",1741636123605,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636124095,8.43525609,119.42,119.39,8.43984099]
["bitfinex-derivatives","SOLF0:USTF0",1741636124299,0.05555609,119.42,119.39,8.43984099]
["bitfinex-derivatives","SOLF0:USTF0",1741636124503,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636124704,0.05555609,119.42,119.4,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741636125001,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636125205,0.05555609,119.42,119.41,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741636125502,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636125700,8.43505609,119.42,119.39,8.44004099]
["bitfinex-derivatives","SOLF0:USTF0",1741636125904,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636126302,8.3803,119.41,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636126896,8.3809,119.4,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636127100,0.05555609,119.42,119.39,0.05884099]
["bitfinex-derivatives","SOLF0:USTF0",1741636127396,0.05555609,119.42,119.32,40.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1741636127605,8.3826,119.38,119.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1741636127804,40.0471145,119.41,119.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741636128005,8.3828,119.38,119.34,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741636128305,4.1331,119.4,119.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741636128500,8.384,119.36,119.33,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741636128695,8.384,119.36,119.35,0.05501155]
["bitfinex-derivatives","SOLF0:USTF0",1741636129104,0.05650558,119.37,119.35,0.05501155]
["bitfinex-derivatives","SOLF0:USTF0",1741636129501,0.05650558,119.37,119.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741636130209,0.05650558,119.37,119.35,8.43911155]
["bitfinex-derivatives","SOLF0:USTF0",1741636130399,0.05650558,119.37,119.35,0.05501155]
["bitfinex-derivatives","SOLF0:USTF0",1741636130599,8.43980558,119.37,119.35,0.05501155]
["bitfinex-derivatives","SOLF0:USTF0",1741636130801,0.05650558,119.37,119.35,0.05501155]
["bitfinex-derivatives","SOLF0:USTF0",1741636131303,0.05650558,119.37,119.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741636131506,5.58e-06,119.37,119.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741636135506,5.58e-06,119.37,119.35,8.43901155]
["bitfinex-derivatives","SOLF0:USTF0",1741636136803,5.58e-06,119.37,119.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741636137205,5.58e-06,119.37,119.35,0.05501155]
["bitfinex-derivatives","SOLF0:USTF0",1741636137411,8.3837,119.36,119.35,0.05501155]
["bitfinex-derivatives","SOLF0:USTF0",1741636137708,5.58e-06,119.37,119.28,40.2657145]
["bitfinex-derivatives","SOLF0:USTF0",1741636137908,280.7368,119.36,119.28,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741636138507,8.3857,119.34,119.3,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741636138808,280.7368,119.36,119.26,41.7243145]
["bitfinex-derivatives","SOLF0:USTF0",1741636139009,0.05910479,119.33,119.32,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741636139210,0.05910479,119.33,119.31,0.05391539]
["bitfinex-derivatives","SOLF0:USTF0",1741636139612,0.05910479,119.33,119.31,8.44071539]
["bitfinex-derivatives","SOLF0:USTF0",1741636139811,0.05910479,119.33,119.31,0.05391539]
["bitfinex-derivatives","SOLF0:USTF0",1741636140110,8.44540479,119.33,119.31,0.05391539]
["bitfinex-derivatives","SOLF0:USTF0",1741636140326,42.62621929,119.33,119.23,21.72941581]
["bitfinex-derivatives","SOLF0:USTF0",1741636140508,40.0471145,119.3,119.23,21.72941581]
["bitfinex-derivatives","SOLF0:USTF0",1741636140811,4.2567,119.29,119.23,21.72941581]
["bitfinex-derivatives","SOLF0:USTF0",1741636141007,40.0471145,119.3,119.23,21.72941581]
["bitfinex-derivatives","SOLF0:USTF0",1741636141204,4.2567,119.34,119.23,61.77653031]
["bitfinex-derivatives","SOLF0:USTF0",1741636141411,0.06179358,119.28,119.25,0.05527316]
["bitfinex-derivatives","SOLF0:USTF0",1741636141615,0.06179358,119.28,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636141911,0.06193362,119.28,119.25,40.11110459]
["bitfinex-derivatives","SOLF0:USTF0",1741636142309,0.06193362,119.28,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636143411,3.362e-05,119.28,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636144016,3.362e-05,119.28,119.27,48.4371145]
["bitfinex-derivatives","SOLF0:USTF0",1741636144312,3.362e-05,119.28,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636146113,3.362e-05,119.28,119.27,48.4371145]
["bitfinex-derivatives","SOLF0:USTF0",1741636146305,4.2567,119.34,119.27,40.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1741636146504,4.2567,119.34,119.29,40.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1741636146706,4.2034,119.35,119.29,97.1871145]
["bitfinex-derivatives","SOLF0:USTF0",1741636147005,4.3904,119.38,119.33,40.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1741636147206,4.3904,119.38,119.37,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741636147515,276.56,119.42,119.34,57.20095786]
["bitfinex-derivatives","SOLF0:USTF0",1741636147819,0.05882438,119.39,119.38,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741636149617,2.438e-05,119.39,119.38,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741636152418,2.438e-05,119.39,119.37,8.44027266]
["bitfinex-derivatives","SOLF0:USTF0",1741636152612,2.438e-05,119.39,119.37,0.05757266]
["bitfinex-derivatives","SOLF0:USTF0",1741636153117,2.438e-05,119.39,119.33,65.02985365]
["bitfinex-derivatives","SOLF0:USTF0",1741636153118,2.438e-05,119.39,119.33,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636153518,12.65012438,119.39,119.33,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636153720,4.26832438,119.39,119.33,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636154410,4.26832438,119.39,119.35,0.06332077]
["bitfinex-derivatives","SOLF0:USTF0",1741636154613,4.0787,119.38,119.35,0.06332077]
["bitfinex-derivatives","SOLF0:USTF0",1741636155112,4.0787,119.38,119.36,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741636155317,4.0787,119.38,119.35,0.06332077]
["bitfinex-derivatives","SOLF0:USTF0",1741636155518,4.0787,119.38,119.33,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636155817,4.0787,119.38,119.29,65.02985365]
["bitfinex-derivatives","SOLF0:USTF0",1741636155818,4.0787,119.38,119.3,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741636156018,4.0787,119.38,119.35,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741636156218,4.0787,119.38,119.3,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741636156619,4.0787,119.38,119.37,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741636157022,4.0787,119.38,119.3,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741636157321,12.461,119.38,119.3,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741636157520,5.512e-05,119.35,119.33,0.0599606]
["bitfinex-derivatives","SOLF0:USTF0",1741636157914,5.512e-05,119.35,119.33,65.08981425]
["bitfinex-derivatives","SOLF0:USTF0",1741636158124,5.512e-05,119.35,119.34,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741636158426,1.45817184,119.46,119.33,67.60981425]
["bitfinex-derivatives","SOLF0:USTF0",1741636158427,8.1615,119.43,119.33,67.60981425]
["bitfinex-derivatives","SOLF0:USTF0",1741636158613,8.1615,119.43,119.36,65.02985365]
["bitfinex-derivatives","SOLF0:USTF0",1741636158923,8.1615,119.43,119.37,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636159121,276.52,119.46,119.38,65.02985365]
["bitfinex-derivatives","SOLF0:USTF0",1741636159721,0.05734815,119.43,119.41,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741636160920,0.05734815,119.43,119.41,8.4344233]
["bitfinex-derivatives","SOLF0:USTF0",1741636161122,0.05734815,119.43,119.41,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741636162820,0.05734815,119.43,119.41,8.4344233]
["bitfinex-derivatives","SOLF0:USTF0",1741636163023,0.05734815,119.43,119.41,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741636163426,8.43644815,119.43,119.41,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741636163626,0.05734815,119.43,119.34,66.42315365]
["bitfinex-derivatives","SOLF0:USTF0",1741636163829,4.1212,119.42,119.35,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636164325,4.1212,119.42,119.34,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741636164517,3.9988,119.41,119.34,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741636164717,8.3817,119.39,119.36,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741636164925,8.43829852,119.39,119.36,8.44522342]
["bitfinex-derivatives","SOLF0:USTF0",1741636165526,0.05659852,119.39,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636166123,0.05659852,119.39,119.38,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741636166625,8.3825,119.38,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636166923,0.05659852,119.39,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636167123,0.05659852,119.39,119.38,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741636167625,8.3828,119.38,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636167825,0.05659852,119.39,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636168225,8.43849852,119.39,119.37,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741636168527,8.43849852,119.39,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636168930,8.43849852,119.39,119.36,8.44532342]
["bitfinex-derivatives","SOLF0:USTF0",1741636169232,8.3823,119.38,119.36,8.44532342]
["bitfinex-derivatives","SOLF0:USTF0",1741636169530,0.05659852,119.39,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636169830,8.3826,119.38,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636170030,0.05659852,119.39,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636170330,8.383,119.37,119.36,0.06222342]
["bitfinex-derivatives","SOLF0:USTF0",1741636170626,276.53659852,119.39,119.33,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741636170931,8.3833,119.37,119.34,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741636171131,276.48,119.39,119.29,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741636171629,0.05718769,119.35,119.33,0.06390005]
["bitfinex-derivatives","SOLF0:USTF0",1741636172030,0.05718769,119.35,119.33,8.44940005]
["bitfinex-derivatives","SOLF0:USTF0",1741636172237,0.05718769,119.35,119.33,0.06390005]
["bitfinex-derivatives","SOLF0:USTF0",1741636172828,0.05718769,119.35,119.28,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741636173333,8.3869,119.32,119.28,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1741636173931,8.3869,119.32,119.29,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741636174228,8.44604501,119.31,119.29,0.05815597]
["bitfinex-derivatives","SOLF0:USTF0",1741636174629,0.05874501,119.31,119.29,0.05815597]
["bitfinex-derivatives","SOLF0:USTF0",1741636174831,0.05874501,119.31,119.22,41.55577097]
["bitfinex-derivatives","SOLF0:USTF0",1741636175029,316.60847097,119.32,119.22,41.55577097]
["bitfinex-derivatives","SOLF0:USTF0",1741636175332,316.60847097,119.32,119.22,58.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741636175534,316.60847097,119.32,119.28,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741636175937,276.56,119.32,119.22,98.43577097]
["bitfinex-derivatives","SOLF0:USTF0",1741636176236,0.05765578,119.31,119.29,0.06127935]
["bitfinex-derivatives","SOLF0:USTF0",1741636176532,0.05929926,119.31,119.3,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741636176927,0.05929926,119.31,119.29,0.06437502]
["bitfinex-derivatives","SOLF0:USTF0",1741636177731,0.05929926,119.31,119.3,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741636177926,9.926e-05,119.31,119.3,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741636179031,9.926e-05,119.31,119.29,0.06437502]
["bitfinex-derivatives","SOLF0:USTF0",1741636179644,9.926e-05,119.31,119.3,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741636180137,9.926e-05,119.31,119.3,48.43637097]
["bitfinex-derivatives","SOLF0:USTF0",1741636180530,9.926e-05,119.31,119.3,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741636187448,9.926e-05,119.31,119.3,48.43637097]
["bitfinex-derivatives","SOLF0:USTF0",1741636187949,280.8726,119.37,119.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741636188350,276.6,119.37,119.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741636188539,4.34,119.39,119.32,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741636188751,4.2238,119.4,119.34,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636189251,0.06083679,119.38,119.36,0.05835854]
["bitfinex-derivatives","SOLF0:USTF0",1741636189645,3.679e-05,119.38,119.37,65.123]
["bitfinex-derivatives","SOLF0:USTF0",1741636189843,4.2939,119.43,119.37,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636190048,276.58,119.44,119.37,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636190246,4.2238,119.45,119.38,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636190646,4.2238,119.45,119.43,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741636190851,4.28836102,119.45,119.43,8.43117139]
["bitfinex-derivatives","SOLF0:USTF0",1741636191247,4.28836102,119.45,119.43,0.05297139]
["bitfinex-derivatives","SOLF0:USTF0",1741636191549,12.66586102,119.45,119.43,0.05297139]
["bitfinex-derivatives","SOLF0:USTF0",1741636192344,4.28836102,119.45,119.43,0.05297139]
["bitfinex-derivatives","SOLF0:USTF0",1741636192655,0.06456102,119.45,119.43,0.05297139]
["bitfinex-derivatives","SOLF0:USTF0",1741636193746,0.06456102,119.45,119.44,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1741636194745,0.06456102,119.45,119.43,8.43157139]
["bitfinex-derivatives","SOLF0:USTF0",1741636194953,0.06456102,119.45,119.43,0.05297139]
["bitfinex-derivatives","SOLF0:USTF0",1741636195254,0.06456102,119.45,119.44,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1741636195451,0.06456102,119.45,119.31,16.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741636195652,40.11303199,119.45,119.33,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636195953,8.3812,119.4,119.36,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741636196150,56.66,119.41,119.31,126.7962478]
["bitfinex-derivatives","SOLF0:USTF0",1741636196353,40.04847097,119.4,119.31,86.74777683]
["bitfinex-derivatives","SOLF0:USTF0",1741636196554,40.04847097,119.4,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741636196756,0.06256183,119.37,119.34,0.05505717]
["bitfinex-derivatives","SOLF0:USTF0",1741636197859,8.3837,119.36,119.34,0.05505717]
["bitfinex-derivatives","SOLF0:USTF0",1741636198154,0.06256183,119.37,119.34,0.05505717]
["bitfinex-derivatives","SOLF0:USTF0",1741636198952,0.06256183,119.37,119.34,8.43955717]
["bitfinex-derivatives","SOLF0:USTF0",1741636199151,0.06256183,119.37,119.34,0.05505717]
["bitfinex-derivatives","SOLF0:USTF0",1741636199352,8.3837,119.36,119.34,0.05505717]
["bitfinex-derivatives","SOLF0:USTF0",1741636199549,0.06256183,119.37,119.34,0.05505717]
["bitfinex-derivatives","SOLF0:USTF0",1741636200256,6.183e-05,119.37,119.34,40.10352814]
["bitfinex-derivatives","SOLF0:USTF0",1741636200452,276.48,119.47,119.36,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636200657,276.48,119.47,119.38,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636200856,12.6493,119.5,119.4,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636201157,12.6493,119.5,119.41,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1741636201553,8.3749,119.49,119.44,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1741636201759,0.05379982,119.47,119.44,0.05937879]
["bitfinex-derivatives","SOLF0:USTF0",1741636202158,0.05379982,119.47,119.34,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741636202159,40.04847097,119.46,119.34,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636202358,276.5,119.45,119.36,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636202554,276.5,119.45,119.36,96.64847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636202761,284.8775,119.45,119.39,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741636202959,316.54847097,119.45,119.33,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741636203262,0.0629485,119.43,119.41,0.06045448]
["bitfinex-derivatives","SOLF0:USTF0",1741636203462,8.379,119.43,119.38,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1741636203660,8.379,119.43,119.32,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636203661,56.66201178,119.43,119.32,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636203849,8.3814,119.4,119.35,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741636204049,4.3077,119.42,119.32,40.04847097]
["bitfinex-derivatives","SOLF0:USTF0",1741636204250,4.3077,119.42,119.31,167.38919588]
["bitfinex-derivatives","SOLF0:USTF0",1741636204450,4.3077,119.42,119.38,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741636204656,4.3077,119.42,119.34,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636204855,0.06096937,119.41,119.39,0.05713466]
["bitfinex-derivatives","SOLF0:USTF0",1741636205258,6.937e-05,119.41,119.39,0.05713466]
["bitfinex-derivatives","SOLF0:USTF0",1741636205564,6.937e-05,119.41,119.4,73.4201763]
["bitfinex-derivatives","SOLF0:USTF0",1741636206162,6.937e-05,119.41,119.4,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741636206364,6.937e-05,119.41,119.39,8.43853466]
["bitfinex-derivatives","SOLF0:USTF0",1741636208153,4.1046,119.45,119.38,121.5792763]
["bitfinex-derivatives","SOLF0:USTF0",1741636208352,0.05945656,119.43,119.42,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741636208658,4.036,119.47,119.4,65.09486071]
["bitfinex-derivatives","SOLF0:USTF0",1741636208858,4.036,119.47,119.43,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741636209160,4.036,119.47,119.39,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741636209366,4.036,119.47,119.37,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636209766,0.05321872,119.43,119.42,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741636210065,4.036,119.47,119.41,0.05774382]
["bitfinex-derivatives","SOLF0:USTF0",1741636210263,0.06028435,119.44,119.41,0.05774382]
["bitfinex-derivatives","SOLF0:USTF0",1741636211469,4.1764,119.51,119.42,121.5392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636212561,0.06340962,119.48,119.45,0.0531709]
["bitfinex-derivatives","SOLF0:USTF0",1741636212957,1.45667643,119.58,119.46,130.0785526]
["bitfinex-derivatives","SOLF0:USTF0",1741636213263,138.65116004,119.61,119.53,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636213466,138.65116004,119.61,119.55,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636213769,138.65116004,119.61,119.57,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636213966,138.65116004,119.61,119.58,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741636214267,79.52727842,119.6,119.57,0.05531217]
["bitfinex-derivatives","SOLF0:USTF0",1741636215361,0.05317173,119.6,119.57,65.09458847]
["bitfinex-derivatives","SOLF0:USTF0",1741636215564,7.173e-05,119.6,119.57,65.09458847]
["bitfinex-derivatives","SOLF0:USTF0",1741636215769,7.173e-05,119.6,119.59,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636215965,7.173e-05,119.6,119.59,73.4067763]
["bitfinex-derivatives","SOLF0:USTF0",1741636216562,276.38,119.68,119.58,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636216862,280.6341,119.68,119.58,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636217063,8.3639,119.65,119.59,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741636217260,280.6341,119.68,119.56,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636217465,65.0392763,119.67,119.56,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636217764,0.06343239,119.63,119.61,0.06004244]
["bitfinex-derivatives","SOLF0:USTF0",1741636218266,0.05799463,119.63,119.61,0.06004244]
["bitfinex-derivatives","SOLF0:USTF0",1741636219270,9.463e-05,119.63,119.62,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741636219861,276.16,119.73,119.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741636220063,276.16,119.73,119.64,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636220265,4.3687,119.72,119.64,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636220868,4.3687,119.72,119.67,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741636221163,0.05971975,119.69,119.67,0.05521269]
["bitfinex-derivatives","SOLF0:USTF0",1741636221875,8.3621,119.67,119.62,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741636222068,0.05971975,119.69,119.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1741636222261,65.0392763,119.7,119.59,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636222967,65.0392763,119.69,119.62,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741636223178,65.0392763,119.69,119.63,0.06182232]
["bitfinex-derivatives","SOLF0:USTF0",1741636223179,0.05693716,119.66,119.63,0.06182232]
["bitfinex-derivatives","SOLF0:USTF0",1741636223466,332.45693716,119.66,119.56,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741636223665,4.0512,119.65,119.56,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741636223867,69.0904763,119.65,119.56,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741636224372,8.3643,119.64,119.56,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741636224568,0.05850962,119.62,119.59,0.05841774]
["bitfinex-derivatives","SOLF0:USTF0",1741636225070,0.05850962,119.62,119.61,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741636226577,9.62e-06,119.62,119.61,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741636226777,9.62e-06,119.62,119.61,64.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741636227281,9.62e-06,119.62,119.61,67.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741636227472,4.3118,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741636227669,276.04,119.76,119.66,121.3392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636227876,5.79241115,119.8,119.7,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636228176,4.2176,119.79,119.72,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636228366,187.3649,119.87,119.74,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636228568,8.2584,119.86,119.78,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636229073,0.05628436,119.83,119.76,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636229275,0.05628436,119.83,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741636229474,0.05628436,119.83,119.81,0.06244602]
["bitfinex-derivatives","SOLF0:USTF0",1741636230277,0.05628436,119.83,119.76,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636230798,56.31628436,119.83,119.72,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636230979,65.0392763,119.82,119.72,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636231275,65.0392763,119.8,119.7,64.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741636231487,0.06385415,119.78,119.76,0.06299212]
["bitfinex-derivatives","SOLF0:USTF0",1741636231675,0.06385415,119.78,119.7,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741636231984,8.061,119.79,119.7,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741636232978,0.06003393,119.76,119.73,0.06382857]
["bitfinex-derivatives","SOLF0:USTF0",1741636233369,8.41583393,119.76,119.67,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636233773,275.84,119.77,119.67,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636234082,284.1955,119.77,119.7,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741636234277,275.84,119.77,119.67,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636234683,0.0607982,119.75,119.72,0.06085385]
["bitfinex-derivatives","SOLF0:USTF0",1741636234879,0.0607982,119.75,119.64,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636235181,56.18,119.75,119.64,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636235785,8.3574,119.74,119.64,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636236083,0.05818685,119.71,119.68,0.06295894]
["bitfinex-derivatives","SOLF0:USTF0",1741636236983,584.3641763,119.7,119.58,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636237185,65.0392763,119.68,119.58,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636237491,4.1953,119.69,119.58,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636237876,65.0392763,119.68,119.56,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636238080,0.05954416,119.65,119.62,0.06126497]
["bitfinex-derivatives","SOLF0:USTF0",1741636238379,56.16,119.65,119.54,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636238578,8.3662,119.61,119.54,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636238782,275.76,119.63,119.53,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636238978,284.125,119.63,119.57,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741636239183,275.76,119.63,119.53,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636239384,0.05723501,119.61,119.59,0.02609842]
["bitfinex-derivatives","SOLF0:USTF0",1741636240585,3.501e-05,119.61,119.59,65.06537472]
["bitfinex-derivatives","SOLF0:USTF0",1741636240890,3.501e-05,119.61,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741636242687,3.501e-05,119.61,119.59,8.39329842]
["bitfinex-derivatives","SOLF0:USTF0",1741636243090,8.3644,119.64,119.59,8.39329842]
["bitfinex-derivatives","SOLF0:USTF0",1741636243286,4.0565,119.67,119.59,8.39329842]
["bitfinex-derivatives","SOLF0:USTF0",1741636243287,8.3648,119.63,119.59,0.02609842]
["bitfinex-derivatives","SOLF0:USTF0",1741636243483,4.0962,119.66,119.59,0.02609842]
["bitfinex-derivatives","SOLF0:USTF0",1741636243791,4.0962,119.66,119.62,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741636244195,4.0962,119.66,119.6,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741636244389,0.05897209,119.65,119.63,0.05425895]
["bitfinex-derivatives","SOLF0:USTF0",1741636244788,0.05897209,119.65,119.61,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741636244984,8.3637,119.65,119.63,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1741636245286,0.05998584,119.64,119.63,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741636245489,0.05998584,119.64,119.63,8.42043694]
["bitfinex-derivatives","SOLF0:USTF0",1741636245688,0.05998584,119.64,119.63,0.05573694]
["bitfinex-derivatives","SOLF0:USTF0",1741636245889,0.05998584,119.64,119.63,8.42043694]
["bitfinex-derivatives","SOLF0:USTF0",1741636246089,8.584e-05,119.64,119.63,73.45971324]
["bitfinex-derivatives","SOLF0:USTF0",1741636246485,8.5275,119.72,119.7,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741636246790,8.5275,119.72,119.66,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636246983,4.2304,119.72,119.66,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636247182,275.84,119.73,119.72,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741636247584,4.16072559,119.74,119.72,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741636247895,4.16072559,119.74,119.71,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1741636248395,0.05312559,119.74,119.71,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1741636249192,0.05312559,119.74,119.72,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1741636249500,0.05312559,119.74,119.71,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1741636249695,0.05312559,119.74,119.72,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741636249888,0.05312559,119.74,119.71,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1741636252095,0.05312559,119.74,119.72,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741636252593,0.05312559,119.74,119.71,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1741636252794,0.05312559,119.74,119.73,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741636252997,0.05312559,119.74,119.71,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1741636253194,0.05312559,119.74,119.72,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1741636253394,0.05312559,119.74,119.71,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1741636253690,0.05312559,119.74,119.73,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741636254595,0.05312559,119.74,119.72,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741636255196,0.05312559,119.74,119.71,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1741636255895,0.05312559,119.74,119.73,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741636257094,2.559e-05,119.74,119.73,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741636259994,275.74,119.82,119.72,121.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1741636260197,73.4423763,119.86,119.73,16.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741636260198,8.4031,119.86,119.73,16.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741636260506,8.4031,119.86,119.72,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636260507,8.4031,119.86,119.8,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636260690,8.4031,119.86,119.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636260888,8.4031,119.86,119.79,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636261094,4.0532,119.85,119.79,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636261294,0.06412207,119.84,119.81,0.05572856]
["bitfinex-derivatives","SOLF0:USTF0",1741636261693,8.3508,119.83,119.81,0.05572856]
["bitfinex-derivatives","SOLF0:USTF0",1741636261896,0.06412207,119.84,119.81,0.05572856]
["bitfinex-derivatives","SOLF0:USTF0",1741636262099,8.3519,119.82,119.74,120.9792763]
["bitfinex-derivatives","SOLF0:USTF0",1741636262303,396.66339837,119.84,119.74,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741636262501,331.56,119.83,119.74,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741636262996,331.56,119.83,119.74,120.9792763]
["bitfinex-derivatives","SOLF0:USTF0",1741636263201,4.0532,119.85,119.82,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741636263402,8.886e-05,119.8,119.78,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636263597,4.0532,119.85,119.76,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636263998,4.0532,119.85,119.78,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636264198,8.4031,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741636264398,4.1252,119.86,119.8,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636264598,4.1252,119.86,119.84,0.05712853]
["bitfinex-derivatives","SOLF0:USTF0",1741636264795,4.1252,119.86,119.76,120.9592763]
["bitfinex-derivatives","SOLF0:USTF0",1741636265799,12.4742,119.86,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741636266304,7.596e-05,119.85,119.83,0.06150507]
["bitfinex-derivatives","SOLF0:USTF0",1741636266604,4.3914,119.9,119.82,120.9392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636266800,4.3914,119.9,119.84,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741636267003,55.9,119.89,119.8,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636267502,0.0554884,119.86,119.83,0.05284426]
["bitfinex-derivatives","SOLF0:USTF0",1741636268005,0.0554884,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741636268201,8.84e-05,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741636268402,8.84e-05,119.86,119.85,73.3886763]
["bitfinex-derivatives","SOLF0:USTF0",1741636268702,275.58,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741636268903,4.062,119.96,119.88,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636269801,0.05691686,119.93,119.91,0.0565775]
["bitfinex-derivatives","SOLF0:USTF0",1741636270411,0.05691686,119.93,119.84,124.9672763]
["bitfinex-derivatives","SOLF0:USTF0",1741636270703,65.0392763,119.94,119.84,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741636271102,8.347,119.89,119.84,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741636271299,8.347,119.89,119.85,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1741636271507,275.44,119.91,119.85,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1741636271508,0.05667394,119.88,119.85,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1741636271806,0.05667394,119.88,119.85,8.40689094]
["bitfinex-derivatives","SOLF0:USTF0",1741636272001,0.05667394,119.88,119.85,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1741636272209,8.40447394,119.88,119.85,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1741636272502,0.05667394,119.88,119.85,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1741636273508,0.05667394,119.88,119.86,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741636273701,0.05667394,119.88,119.85,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1741636274398,0.05667394,119.88,119.85,8.40659094]
["bitfinex-derivatives","SOLF0:USTF0",1741636274600,0.05667394,119.88,119.85,0.05759094]
["bitfinex-derivatives","SOLF0:USTF0",1741636275806,0.05667394,119.88,119.8,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636276003,77.5351763,119.9,119.8,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636276205,12.4959,119.9,119.8,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636276510,12.4959,119.9,119.85,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1741636276702,77.5351763,119.9,119.8,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636276899,8.35,119.85,119.79,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636277104,120.8192763,119.88,119.77,57.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741636277308,120.8192763,119.88,119.83,0.05304357]
["bitfinex-derivatives","SOLF0:USTF0",1741636277510,8.349,119.86,119.82,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1741636277706,275.4,119.86,119.77,57.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741636277905,0.06213216,119.85,119.83,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1741636278310,0.06213216,119.85,119.77,57.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741636278506,0.06213216,119.85,119.83,0.06044815]
["bitfinex-derivatives","SOLF0:USTF0",1741636278712,275.4,119.86,119.77,57.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741636279010,8.3501,119.84,119.77,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1741636279314,275.4,119.86,119.77,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1741636279710,8.3501,119.84,119.8,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741636279909,275.4,119.86,119.77,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1741636280109,0.05641246,119.83,119.81,8.40758009]
["bitfinex-derivatives","SOLF0:USTF0",1741636280413,0.05641246,119.83,119.81,0.05588009]
["bitfinex-derivatives","SOLF0:USTF0",1741636281114,0.05641246,119.83,119.74,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636281115,65.0392763,119.82,119.72,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1741636281308,8.3542,119.79,119.72,59.953]
["bitfinex-derivatives","SOLF0:USTF0",1741636281715,8.4729,119.81,119.69,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741636282016,275.42,119.79,119.69,57.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741636282212,0.05588996,119.77,119.74,0.02264143]
["bitfinex-derivatives","SOLF0:USTF0",1741636282708,0.05588996,119.77,119.67,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741636282911,0.05588996,119.77,119.66,206.57562247]
["bitfinex-derivatives","SOLF0:USTF0",1741636283111,120.7992763,119.78,119.66,206.57562247]
["bitfinex-derivatives","SOLF0:USTF0",1741636283307,120.7992763,119.78,119.66,150.81562247]
["bitfinex-derivatives","SOLF0:USTF0",1741636283509,65.0392763,119.76,119.68,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741636283719,4.3678,119.75,119.65,185.98871926]
["bitfinex-derivatives","SOLF0:USTF0",1741636283920,8.3597,119.71,119.66,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741636284215,8.3597,119.71,119.65,128.66451926]
["bitfinex-derivatives","SOLF0:USTF0",1741636284216,8.3597,119.71,119.64,288.2584238]
["bitfinex-derivatives","SOLF0:USTF0",1741636284421,0.0583478,119.7,119.64,288.2584238]
["bitfinex-derivatives","SOLF0:USTF0",1741636284616,0.0583478,119.7,119.66,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741636284817,0.0583478,119.7,119.64,288.2584238]
["bitfinex-derivatives","SOLF0:USTF0",1741636285217,0.0583478,119.7,119.66,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741636285418,0.0583478,119.7,119.64,223.2191475]
["bitfinex-derivatives","SOLF0:USTF0",1741636286323,0.0583478,119.7,119.64,288.2584238]
["bitfinex-derivatives","SOLF0:USTF0",1741636286621,4.78e-05,119.7,119.68,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636286819,4.78e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636288617,4.78e-05,119.7,119.68,0.05550792]
["bitfinex-derivatives","SOLF0:USTF0",1741636289023,4.78e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636289917,4.78e-05,119.7,119.69,64.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741636290121,4.78e-05,119.7,119.69,66.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741636290321,275.56,119.77,119.75,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741636290520,275.56,119.77,119.7,65.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1741636290725,275.56,119.77,119.69,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636291120,65.0392763,119.76,119.66,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636291320,65.0392763,119.76,119.68,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741636291623,0.06417299,119.72,119.7,0.05505864]
["bitfinex-derivatives","SOLF0:USTF0",1741636292422,8.3596,119.71,119.67,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741636292625,0.06417299,119.72,119.65,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636292819,8.5455,119.73,119.65,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636293726,8.5455,119.73,119.61,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741636293727,0.0637863,119.7,119.61,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741636293923,275.6,119.69,119.59,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741636294228,8.42144585,119.66,119.62,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741636294629,0.05834585,119.66,119.58,57.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741636294826,4.3805,119.67,119.58,57.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741636295028,0.06072354,119.64,119.58,57.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741636295328,0.06072354,119.64,119.58,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741636295529,0.06072354,119.64,119.57,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636295723,0.06072354,119.64,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741636295924,0.06072354,119.64,119.57,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636296227,0.06072354,119.64,119.6,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741636296424,0.06072354,119.64,119.56,240.51159817]
["bitfinex-derivatives","SOLF0:USTF0",1741636296624,4.0635,119.66,119.56,240.51159817]
["bitfinex-derivatives","SOLF0:USTF0",1741636297024,9.84e-06,119.61,119.56,240.51159817]
["bitfinex-derivatives","SOLF0:USTF0",1741636297329,9.84e-06,119.61,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741636306238,9.84e-06,119.61,119.59,0.0530064]
["bitfinex-derivatives","SOLF0:USTF0",1741636307239,9.84e-06,119.61,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741636308237,4.1445,119.69,119.6,131.5260763]
["bitfinex-derivatives","SOLF0:USTF0",1741636308534,4.1445,119.69,119.6,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1741636309332,275.84,119.7,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741636309640,275.84,119.7,119.61,22.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741636309843,275.90360142,119.7,119.68,0.058599]
["bitfinex-derivatives","SOLF0:USTF0",1741636310141,275.84,119.7,119.61,22.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741636310331,275.89303729,119.7,119.68,0.05778844]
["bitfinex-derivatives","SOLF0:USTF0",1741636310533,275.84,119.7,119.65,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1741636310734,0.05525871,119.7,119.68,0.05634819]
["bitfinex-derivatives","SOLF0:USTF0",1741636311333,5.871e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636313247,5.871e-05,119.7,119.68,0.05634819]
["bitfinex-derivatives","SOLF0:USTF0",1741636314039,5.871e-05,119.7,119.61,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1741636314341,4.0003,119.71,119.61,61.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741636314841,8.3608,119.69,119.61,61.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741636315041,4.0003,119.71,119.61,61.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741636315242,0.05690856,119.66,119.64,0.05347432]
["bitfinex-derivatives","SOLF0:USTF0",1741636315443,279.8003,119.71,119.65,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741636315746,279.8003,119.71,119.61,61.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741636315747,0.05671829,119.66,119.61,61.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741636315943,8.36,119.7,119.67,0.05745081]
["bitfinex-derivatives","SOLF0:USTF0",1741636316152,8.36,119.7,119.65,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741636316447,0.06161363,119.7,119.68,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741636316646,4.0003,119.71,119.68,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741636316948,8.42381347,119.7,119.68,0.05482827]
["bitfinex-derivatives","SOLF0:USTF0",1741636317143,0.06391347,119.7,119.68,0.05482827]
["bitfinex-derivatives","SOLF0:USTF0",1741636317344,0.06391347,119.7,119.68,8.41572827]
["bitfinex-derivatives","SOLF0:USTF0",1741636317543,0.06391347,119.7,119.68,0.05482827]
["bitfinex-derivatives","SOLF0:USTF0",1741636318248,0.06391347,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636318945,1.347e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636322552,1.347e-05,119.7,119.69,63.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741636322852,1.347e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636327257,1.347e-05,119.7,119.69,73.3997763]
["bitfinex-derivatives","SOLF0:USTF0",1741636327662,1.347e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636328561,1.347e-05,119.7,119.69,48.16034812]
["bitfinex-derivatives","SOLF0:USTF0",1741636328856,1.347e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636330062,227.16474812,119.83,119.69,97.71984812]
["bitfinex-derivatives","SOLF0:USTF0",1741636330268,12.7953,119.8,119.73,39.79984812]
["bitfinex-derivatives","SOLF0:USTF0",1741636330469,4.3078,119.8,119.74,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741636330767,4.3078,119.8,119.73,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741636330960,4.3078,119.8,119.7,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741636331160,39.79984812,119.79,119.7,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741636331465,0.05318049,119.76,119.74,0.05935049]
["bitfinex-derivatives","SOLF0:USTF0",1741636331659,4.34068049,119.76,119.74,0.05935049]
["bitfinex-derivatives","SOLF0:USTF0",1741636331865,0.05318049,119.76,119.74,0.05935049]
["bitfinex-derivatives","SOLF0:USTF0",1741636332468,2.55318049,119.76,119.67,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1741636332764,43.88544812,119.75,119.67,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1741636332962,4.0856,119.75,119.67,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1741636333666,0.05529305,119.72,119.7,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1741636334064,8.41379305,119.72,119.7,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1741636334267,0.05529305,119.72,119.7,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1741636335168,0.05529305,119.72,119.7,8.41392033]
["bitfinex-derivatives","SOLF0:USTF0",1741636335466,0.05529305,119.72,119.7,0.05442033]
["bitfinex-derivatives","SOLF0:USTF0",1741636335662,9.305e-05,119.72,119.71,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741636335960,4.149,119.79,119.7,39.85426845]
["bitfinex-derivatives","SOLF0:USTF0",1741636336163,4.149,119.79,119.72,39.79984812]
["bitfinex-derivatives","SOLF0:USTF0",1741636336363,3.9945,119.8,119.74,39.79984812]
["bitfinex-derivatives","SOLF0:USTF0",1741636336559,3.9945,119.8,119.75,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1741636336864,4.149,119.84,119.76,39.79984812]
["bitfinex-derivatives","SOLF0:USTF0",1741636337056,0.05923853,119.79,119.78,39.79984812]
["bitfinex-derivatives","SOLF0:USTF0",1741636337261,4.0341,119.86,119.78,39.79984812]
["bitfinex-derivatives","SOLF0:USTF0",1741636337865,4.0341,119.86,119.82,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1741636338066,4.0341,119.86,119.78,39.79984812]
["bitfinex-derivatives","SOLF0:USTF0",1741636338267,4.0341,119.86,119.76,67.93329461]
["bitfinex-derivatives","SOLF0:USTF0",1741636338463,64.57399461,119.84,119.75,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1741636338664,64.57399461,119.82,119.72,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1741636339055,3.9962,119.81,119.72,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1741636339260,3.9962,119.81,119.72,119.91399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636339561,3.9962,119.81,119.75,0.05386108]
["bitfinex-derivatives","SOLF0:USTF0",1741636339562,0.06292291,119.78,119.75,0.05386108]
["bitfinex-derivatives","SOLF0:USTF0",1741636341774,0.06292291,119.78,119.69,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741636342062,8.356,119.76,119.71,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741636342254,64.57399461,119.78,119.69,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741636342461,64.57399461,119.76,119.66,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1741636343062,0.05761131,119.72,119.7,0.05878883]
["bitfinex-derivatives","SOLF0:USTF0",1741636343364,55.3,119.77,119.7,0.05878883]
["bitfinex-derivatives","SOLF0:USTF0",1741636343566,0.05448235,119.72,119.7,0.05878883]
["bitfinex-derivatives","SOLF0:USTF0",1741636343866,0.06405471,119.72,119.7,0.05878883]
["bitfinex-derivatives","SOLF0:USTF0",1741636344262,5.471e-05,119.72,119.71,63.6392]
["bitfinex-derivatives","SOLF0:USTF0",1741636344460,5.471e-05,119.72,119.71,128.21319461]
["bitfinex-derivatives","SOLF0:USTF0",1741636344758,8.5777,119.79,119.71,128.21319461]
["bitfinex-derivatives","SOLF0:USTF0",1741636344963,8.5777,119.79,119.76,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741636345371,8.5777,119.79,119.75,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741636345960,0.05328786,119.78,119.76,0.05815302]
["bitfinex-derivatives","SOLF0:USTF0",1741636346463,8.786e-05,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741636346964,8.786e-05,119.78,119.77,72.92899461]
["bitfinex-derivatives","SOLF0:USTF0",1741636347266,8.786e-05,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741636351572,8.786e-05,119.78,119.76,0.05815302]
["bitfinex-derivatives","SOLF0:USTF0",1741636352169,8.786e-05,119.78,119.71,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636352374,8.35458786,119.78,119.71,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636352669,8.786e-05,119.78,119.71,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636353159,8.786e-05,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741636353366,8.786e-05,119.78,119.71,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636353565,8.3553,119.77,119.76,0.05549728]
["bitfinex-derivatives","SOLF0:USTF0",1741636353763,64.57399461,119.78,119.69,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741636354164,64.57399461,119.78,119.72,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741636354471,340.13399461,119.78,119.72,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741636354669,340.13399461,119.78,119.73,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741636354970,0.05665302,119.76,119.74,0.05710493]
["bitfinex-derivatives","SOLF0:USTF0",1741636355165,8.3564,119.75,119.71,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741636355367,340.13399461,119.78,119.68,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741636355671,64.57399461,119.76,119.68,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741636355967,275.56,119.78,119.65,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636355968,64.57399461,119.74,119.65,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636356167,55.18,119.75,119.65,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636356368,0.06006257,119.71,119.7,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741636356569,55.18,119.75,119.65,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636356769,0.06104542,119.72,119.65,151.42929091]
["bitfinex-derivatives","SOLF0:USTF0",1741636357171,0.06104542,119.72,119.65,64.57399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636357864,0.06104542,119.72,119.69,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741636358061,0.06104542,119.72,119.65,64.57399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636358872,0.06104542,119.72,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636359074,0.06104542,119.72,119.65,64.57399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636359371,0.06104542,119.72,119.7,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741636359775,0.06104542,119.72,119.65,64.57399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636360465,4.542e-05,119.72,119.71,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741636361573,4.542e-05,119.72,119.7,63.58223951]
["bitfinex-derivatives","SOLF0:USTF0",1741636361876,4.542e-05,119.72,119.7,0.06273951]
["bitfinex-derivatives","SOLF0:USTF0",1741636362488,4.542e-05,119.72,119.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1741636362671,55.16,119.72,119.66,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741636362871,55.16,119.72,119.62,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741636363068,63.5191,119.72,119.62,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741636363263,55.16,119.72,119.62,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741636363472,119.73399461,119.72,119.62,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741636363671,0.06080652,119.68,119.62,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741636363970,0.06080652,119.68,119.59,151.42929091]
["bitfinex-derivatives","SOLF0:USTF0",1741636364173,8.3627,119.66,119.6,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741636364369,0.05873826,119.65,119.59,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636364668,4.26403826,119.65,119.59,22.34006789]
["bitfinex-derivatives","SOLF0:USTF0",1741636365374,12.62743826,119.65,119.61,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741636365973,4.26403826,119.65,119.61,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741636366173,4.26403826,119.65,119.59,22.34006789]
["bitfinex-derivatives","SOLF0:USTF0",1741636366973,4.26403826,119.65,119.61,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741636367474,12.62803826,119.65,119.61,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741636367978,12.62803826,119.65,119.62,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741636368278,4.26403826,119.65,119.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636369281,12.62783826,119.65,119.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636369469,4.26403826,119.65,119.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636369977,8.3642,119.64,119.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636370179,4.2053,119.65,119.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636370476,7.881e-05,119.62,119.57,67.99289461]
["bitfinex-derivatives","SOLF0:USTF0",1741636370779,7.881e-05,119.62,119.58,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1741636370978,8.365,119.63,119.55,119.69399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636371175,68.83469461,119.66,119.55,119.69399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636371375,8.3638,119.65,119.55,119.69399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636371776,8.3638,119.65,119.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741636371975,4.2607,119.66,119.55,119.69399461]
["bitfinex-derivatives","SOLF0:USTF0",1741636372179,8.42268406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636372579,8.3652,119.63,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636372879,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636373082,8.42268406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636373388,0.05828406,119.64,119.62,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741636373878,0.05828406,119.64,119.61,8.42663192]
["bitfinex-derivatives","SOLF0:USTF0",1741636374080,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636374877,0.05828406,119.64,119.62,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741636375382,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636375581,0.05828406,119.64,119.61,8.42663192]
["bitfinex-derivatives","SOLF0:USTF0",1741636375783,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636376187,0.05828406,119.64,119.61,8.42663192]
["bitfinex-derivatives","SOLF0:USTF0",1741636376582,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636377283,8.3654,119.62,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636377581,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636377885,8.3651,119.63,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636379586,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636380585,0.05828406,119.64,119.62,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741636380782,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636381187,0.05828406,119.64,119.62,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741636381385,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636381593,8.42268406,119.64,119.61,8.42663192]
["bitfinex-derivatives","SOLF0:USTF0",1741636381784,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636382583,8.3654,119.62,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636382789,0.05828406,119.64,119.61,0.06083192]
["bitfinex-derivatives","SOLF0:USTF0",1741636383484,315.84532235,119.64,119.54,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741636383681,315.84532235,119.64,119.49,91.52025379]
["bitfinex-derivatives","SOLF0:USTF0",1741636383682,39.88703829,119.62,119.5,128.07653459]
["bitfinex-derivatives","SOLF0:USTF0",1741636383879,39.88703829,119.6,119.5,93.9773963]
["bitfinex-derivatives","SOLF0:USTF0",1741636384083,8.3707,119.55,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741636384288,39.88703829,119.58,119.5,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636384788,0.0537401,119.55,119.53,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741636384980,0.0537401,119.55,119.5,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636385184,4.01e-05,119.55,119.54,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1741636385588,4.01e-05,119.55,119.5,126.74233459]
["bitfinex-derivatives","SOLF0:USTF0",1741636385788,4.01e-05,119.55,119.5,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636386091,4.01e-05,119.55,119.5,126.74233459]
["bitfinex-derivatives","SOLF0:USTF0",1741636386393,4.01e-05,119.55,119.52,39.88703829]
["bitfinex-derivatives","SOLF0:USTF0",1741636386693,1.45573194,119.66,119.62,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741636386992,467.5418,119.69,119.58,94.88703829]
["bitfinex-derivatives","SOLF0:USTF0",1741636386993,471.7914,119.69,119.58,94.88703829]
["bitfinex-derivatives","SOLF0:USTF0",1741636387196,8.5065,119.69,119.6,39.88703829]
["bitfinex-derivatives","SOLF0:USTF0",1741636387388,330.92,119.74,119.62,39.88703829]
["bitfinex-derivatives","SOLF0:USTF0",1741636387389,315.80703829,119.74,119.62,39.88703829]
["bitfinex-derivatives","SOLF0:USTF0",1741636387691,8.5065,119.73,119.64,39.88703829]
["bitfinex-derivatives","SOLF0:USTF0",1741636387892,0.06363373,119.69,119.67,8.423182]
["bitfinex-derivatives","SOLF0:USTF0",1741636388091,0.06363373,119.69,119.67,0.061682]
["bitfinex-derivatives","SOLF0:USTF0",1741636388289,275.92,119.74,119.67,0.061682]
["bitfinex-derivatives","SOLF0:USTF0",1741636388290,64.68602658,119.77,119.71,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741636388495,73.19252658,119.77,119.67,0.061682]
["bitfinex-derivatives","SOLF0:USTF0",1741636388685,4.0678,119.76,119.66,68.61442658]
["bitfinex-derivatives","SOLF0:USTF0",1741636389196,137.78840767,119.88,119.75,194.05807974]
["bitfinex-derivatives","SOLF0:USTF0",1741636389387,137.73878197,119.88,119.86,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636389588,137.73878197,119.88,119.86,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1741636389782,137.80275454,119.88,119.86,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1741636389989,0.06397257,119.88,119.86,55.06049222]
["bitfinex-derivatives","SOLF0:USTF0",1741636390188,0.06397257,119.88,119.86,0.06049222]
["bitfinex-derivatives","SOLF0:USTF0",1741636390484,0.06397257,119.88,119.7,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636390689,64.68602658,119.88,119.79,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741636390885,64.68602658,119.86,119.76,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741636391090,4.1551,119.85,119.76,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741636391291,4.1551,119.85,119.76,119.64602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636391792,0.06029324,119.82,119.79,0.06350234]
["bitfinex-derivatives","SOLF0:USTF0",1741636393093,0.00449324,119.82,119.81,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636393289,4.1296,119.92,119.83,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741636393487,4.1296,119.92,119.86,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636393692,8.065,119.93,119.87,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741636394297,0.06104397,119.91,119.89,0.05529299]
["bitfinex-derivatives","SOLF0:USTF0",1741636399400,0.06104397,119.91,119.85,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741636399601,0.06104397,119.91,119.84,119.52602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636400297,0.06104397,119.91,119.79,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636400502,64.68602658,119.87,119.75,56.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741636400700,8.22662483,119.86,119.75,56.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741636400993,8.22662483,119.86,119.7,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636400994,64.68602658,119.81,119.72,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741636401204,275.48,119.83,119.74,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636401703,119.50602658,119.82,119.7,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636401903,0.06013488,119.8,119.71,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741636402099,283.25252658,119.82,119.71,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741636402303,0.06099007,119.77,119.72,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636402503,0.06099007,119.77,119.71,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741636403003,0.06099007,119.77,119.72,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636403703,0.06099007,119.77,119.71,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741636403998,0.06099007,119.77,119.68,119.48602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636404196,3.9113,119.77,119.68,119.48602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636404400,0.06141328,119.74,119.68,119.48602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636406400,0.06141328,119.74,119.65,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741636406605,3.9113,119.77,119.66,119.48602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636406796,163.7465,119.86,119.75,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636406997,8.3516,119.82,119.75,119.48602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636407199,0.05514714,119.8,119.75,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636407601,8.354,119.79,119.72,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636407897,64.68602658,119.8,119.68,119.48602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636408209,0.05875956,119.77,119.68,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636408404,4.07415956,119.77,119.68,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636408593,0.05578626,119.74,119.68,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636409694,0.05578626,119.74,119.68,63.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741636410302,0.05578626,119.74,119.68,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636410801,0.05578626,119.74,119.68,63.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741636411305,0.05578626,119.74,119.68,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636412903,0.05578626,119.74,119.66,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636413103,4.1711,119.76,119.58,342.54132288]
["bitfinex-derivatives","SOLF0:USTF0",1741636413104,508.18362658,119.76,119.64,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636413303,0.06099432,119.71,119.64,119.44602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636413700,0.06099432,119.71,119.64,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741636414207,0.06099432,119.71,119.64,119.44602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636415200,0.06099432,119.71,119.65,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741636415604,0.06099432,119.71,119.64,119.44602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636416102,0.06099432,119.71,119.67,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636416809,0.06099432,119.71,119.68,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741636417009,0.06099432,119.71,119.67,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636417209,0.06099432,119.71,119.65,66.66962658]
["bitfinex-derivatives","SOLF0:USTF0",1741636417408,0.06099432,119.71,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636417803,8.3602,119.7,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636418007,0.06099432,119.71,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636418208,8.42059432,119.71,119.65,63.103]
["bitfinex-derivatives","SOLF0:USTF0",1741636418412,0.06099432,119.71,119.65,119.42602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636418708,0.06099432,119.71,119.66,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741636418912,0.06099432,119.71,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636419810,8.3612,119.69,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636420003,64.68602658,119.74,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636420201,222.4885,119.75,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636420202,8.42179683,119.68,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636420406,64.68602658,119.74,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636420813,8.42255175,119.68,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636421015,8.3613,119.68,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636421209,0.05691573,119.68,119.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741636421609,0.05691573,119.68,119.63,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636421817,0.05691573,119.68,119.6,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636422210,4.132,119.71,119.6,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636422410,4.132,119.71,119.53,405.98294446]
["bitfinex-derivatives","SOLF0:USTF0",1741636422411,0.06028978,119.65,119.56,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636422712,58.7756,119.7,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636422713,64.68602658,119.66,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636422915,0.06095444,119.62,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636423617,0.06095444,119.62,119.58,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741636423811,0.06095444,119.62,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636424016,0.06095444,119.62,119.56,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636424217,0.06095444,119.62,119.55,66.66762658]
["bitfinex-derivatives","SOLF0:USTF0",1741636424411,0.06095444,119.62,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636424611,8.42675444,119.62,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741636424917,0.06095444,119.62,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636426218,8.3665,119.61,119.57,63.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741636427132,8.3669,119.6,119.57,63.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741636427333,8.3669,119.6,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636427731,8.3669,119.6,119.57,63.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741636427934,8.3666,119.61,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636428227,0.06095444,119.62,119.57,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636428427,0.06095444,119.62,119.55,66.66762658]
["bitfinex-derivatives","SOLF0:USTF0",1741636428428,0.06095444,119.62,119.55,121.38762658]
["bitfinex-derivatives","SOLF0:USTF0",1741636428733,8.3673,119.6,119.55,121.38762658]
["bitfinex-derivatives","SOLF0:USTF0",1741636429033,8.3673,119.6,119.57,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741636429222,0.05977645,119.59,119.55,121.38762658]
["bitfinex-derivatives","SOLF0:USTF0",1741636429425,0.05977645,119.59,119.57,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741636430131,0.05977645,119.59,119.55,66.66762658]
["bitfinex-derivatives","SOLF0:USTF0",1741636430326,0.05977645,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741636430624,0.05977645,119.59,119.55,66.66762658]
["bitfinex-derivatives","SOLF0:USTF0",1741636430625,0.05977645,119.59,119.55,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636430826,0.05977645,119.59,119.51,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741636431033,8.3702,119.56,119.51,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741636431231,8.42704855,119.56,119.51,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741636431431,8.42704855,119.56,119.52,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741636431635,8.42704855,119.56,119.51,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741636431931,0.05684855,119.56,119.51,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741636432637,0.05684855,119.56,119.52,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636432830,0.05684855,119.56,119.52,119.38602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636433230,284.2274,119.6,119.56,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741636433631,275.86,119.6,119.54,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636433829,8.3683,119.58,119.54,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741636434031,275.86,119.6,119.52,119.38602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636434531,0.05385442,119.57,119.55,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1741636434838,275.86,119.6,119.57,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741636435037,275.86,119.6,119.55,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1741636435928,0.05941028,119.59,119.55,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1741636436529,8.42741028,119.59,119.55,8.43149796]
["bitfinex-derivatives","SOLF0:USTF0",1741636436727,0.05941028,119.59,119.55,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1741636437637,0.05941028,119.59,119.56,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741636437830,0.05941028,119.59,119.55,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1741636438336,8.3686,119.58,119.55,8.43169796]
["bitfinex-derivatives","SOLF0:USTF0",1741636438543,0.05941028,119.59,119.55,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1741636438837,8.42731028,119.59,119.56,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741636439538,0.05941028,119.59,119.55,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1741636440035,0.05941028,119.59,119.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741636440242,0.05941028,119.59,119.55,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1741636440636,228.43252658,119.58,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636440842,64.68602658,119.56,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636441038,73.05732658,119.54,119.5,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741636441247,275.98,119.53,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636441842,0.05542084,119.52,119.5,0.05718023]
["bitfinex-derivatives","SOLF0:USTF0",1741636442035,0.05542084,119.52,119.51,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741636443451,171.912,119.57,119.55,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741636443748,275.98,119.64,119.56,64.68602658]
["bitfinex-derivatives","SOLF0:USTF0",1741636444041,8.3674,119.6,119.55,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741636444239,64.68602658,119.6,119.52,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741636444540,0.05265863,119.57,119.55,0.05314608]
["bitfinex-derivatives","SOLF0:USTF0",1741636444737,276.07265863,119.57,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636444939,64.68602658,119.56,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636445741,8.3708,119.55,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636445944,0.05706682,119.54,119.51,0.0612905]
["bitfinex-derivatives","SOLF0:USTF0",1741636446441,6.682e-05,119.54,119.53,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741636447839,4.0829,119.62,119.53,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741636447840,171.7982,119.63,119.53,42.42100198]
["bitfinex-derivatives","SOLF0:USTF0",1741636448052,8.0517,119.63,119.55,39.92100198]
["bitfinex-derivatives","SOLF0:USTF0",1741636448247,8.0517,119.63,119.56,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741636448844,8.0517,119.63,119.6,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741636449048,0.0579198,119.61,119.58,0.0633185]
["bitfinex-derivatives","SOLF0:USTF0",1741636449343,0.0579198,119.61,119.46,230.92100198]
["bitfinex-derivatives","SOLF0:USTF0",1741636449344,0.0579198,119.61,119.49,39.92100198]
["bitfinex-derivatives","SOLF0:USTF0",1741636449542,39.92100198,119.6,119.48,141.4552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636449739,58.6829,119.59,119.48,141.4552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636450048,276.04,119.58,119.51,39.92100198]
["bitfinex-derivatives","SOLF0:USTF0",1741636450241,284.0917,119.63,119.48,141.4552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636450441,0.06105583,119.57,119.54,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1741636451144,5.583e-05,119.57,119.54,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1741636454044,8.36935583,119.57,119.54,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1741636454439,8.36935583,119.57,119.54,8.42602297]
["bitfinex-derivatives","SOLF0:USTF0",1741636454950,8.3703,119.55,119.54,0.05542297]
["bitfinex-derivatives","SOLF0:USTF0",1741636455143,119.39078159,119.55,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636455644,54.56,119.55,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636455947,4.0737,119.56,119.49,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636456143,4.0737,119.56,119.51,0.05568868]
["bitfinex-derivatives","SOLF0:USTF0",1741636456348,0.05662981,119.53,119.51,0.05568868]
["bitfinex-derivatives","SOLF0:USTF0",1741636456949,119.4474114,119.53,119.46,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636457248,54.61662981,119.53,119.46,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636458148,0.05662981,119.53,119.46,141.4152963]
["bitfinex-derivatives","SOLF0:USTF0",1741636458342,0.05662981,119.53,119.46,206.24607789]
["bitfinex-derivatives","SOLF0:USTF0",1741636458841,0.05662981,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741636459145,2.981e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741636460151,2.981e-05,119.53,119.5,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636460345,2.981e-05,119.53,119.51,0.05871613]
["bitfinex-derivatives","SOLF0:USTF0",1741636460542,8.3714,119.54,119.48,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741636460744,0.06115489,119.53,119.51,0.05612106]
["bitfinex-derivatives","SOLF0:USTF0",1741636461550,8.43295489,119.53,119.51,0.05612106]
["bitfinex-derivatives","SOLF0:USTF0",1741636461751,0.06115489,119.53,119.51,0.05612106]
["bitfinex-derivatives","SOLF0:USTF0",1741636463845,0.06115489,119.53,119.51,8.42892106]
["bitfinex-derivatives","SOLF0:USTF0",1741636464041,0.06115489,119.53,119.51,0.05612106]
["bitfinex-derivatives","SOLF0:USTF0",1741636465852,0.06115489,119.53,119.51,8.42892106]
["bitfinex-derivatives","SOLF0:USTF0",1741636466054,0.06115489,119.53,119.51,0.05612106]
["bitfinex-derivatives","SOLF0:USTF0",1741636467551,163.7465,119.58,119.51,0.05612106]
["bitfinex-derivatives","SOLF0:USTF0",1741636467752,163.7465,119.58,119.52,64.83078159]
["bitfinex-derivatives","SOLF0:USTF0",1741636468753,0.06214687,119.56,119.54,0.05873269]
["bitfinex-derivatives","SOLF0:USTF0",1741636470656,0.06214687,119.56,119.46,151.68607789]
["bitfinex-derivatives","SOLF0:USTF0",1741636470853,119.31078159,119.57,119.46,153.49677789]
["bitfinex-derivatives","SOLF0:USTF0",1741636471054,119.31078159,119.57,119.46,88.6659963]
["bitfinex-derivatives","SOLF0:USTF0",1741636471256,64.83078159,119.55,119.47,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636471556,163.7465,119.56,119.47,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636471854,0.05896019,119.52,119.5,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741636472255,8.3731,119.51,119.5,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741636472453,276.17896019,119.52,119.5,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741636472949,0.05896019,119.52,119.51,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741636473557,0.05896019,119.52,119.5,8.42669561]
["bitfinex-derivatives","SOLF0:USTF0",1741636473748,0.05896019,119.52,119.5,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741636474649,0.05896019,119.52,119.51,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741636475755,0.05896019,119.52,119.5,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741636477451,0.05896019,119.52,119.5,8.42689561]
["bitfinex-derivatives","SOLF0:USTF0",1741636477653,0.05896019,119.52,119.5,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741636478152,0.05896019,119.52,119.51,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741636479555,0.05896019,119.52,119.5,8.42669561]
["bitfinex-derivatives","SOLF0:USTF0",1741636480055,0.05896019,119.52,119.5,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741636480553,39.95741045,119.51,119.42,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636480754,39.95741045,119.48,119.42,86.8552963]
["bitfinex-derivatives","SOLF0:USTF0",1741636480951,39.95741045,119.46,119.4,130.28294446]
["bitfinex-derivatives","SOLF0:USTF0",1741636481146,39.95741045,119.44,119.4,130.28294446]
["bitfinex-derivatives","SOLF0:USTF0",1741636481347,276.12,119.43,119.4,130.28294446]
["bitfinex-derivatives","SOLF0:USTF0",1741636481663,276.18272031,119.43,119.4,130.28294446]
["bitfinex-derivatives","SOLF0:USTF0",1741636482154,54.4,119.42,119.4,116.52158825]
["bitfinex-derivatives","SOLF0:USTF0",1741636482551,8.3802,119.41,119.4,116.52158825]
["bitfinex-derivatives","SOLF0:USTF0",1741636482751,276.18272031,119.43,119.4,124.90188825]
["bitfinex-derivatives","SOLF0:USTF0",1741636482954,276.18272031,119.43,119.4,116.52158825]
["bitfinex-derivatives","SOLF0:USTF0",1741636483149,276.18272031,119.43,119.37,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741636483360,276.18272031,119.43,119.38,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1741636483753,276.18272031,119.43,119.37,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741636484655,8.3799,119.42,119.36,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741636484856,276.18272031,119.43,119.36,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741636485159,0.05533443,119.41,119.36,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741636485453,0.05533443,119.41,119.36,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741636485653,0.05533443,119.41,119.33,102.34171045]
["bitfinex-derivatives","SOLF0:USTF0",1741636485855,276.12,119.43,119.33,102.34171045]
["bitfinex-derivatives","SOLF0:USTF0",1741636486054,0.06348463,119.38,119.33,102.34171045]
["bitfinex-derivatives","SOLF0:USTF0",1741636486456,8.463e-05,119.38,119.35,39.95741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636487056,8.463e-05,119.38,119.37,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741636488060,330.7,119.53,119.37,96.87741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636488257,330.7,119.53,119.41,39.95741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636488258,4.2286,119.5,119.41,39.95741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636488457,8.376,119.47,119.4,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1741636488762,39.95741045,119.48,119.4,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1741636488964,39.95741045,119.44,119.34,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741636489260,284.2336,119.43,119.36,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741636489562,8.3807,119.41,119.38,0.05483842]
["bitfinex-derivatives","SOLF0:USTF0",1741636489861,0.05997549,119.41,119.38,0.05483842]
["bitfinex-derivatives","SOLF0:USTF0",1741636490458,7.549e-05,119.41,119.39,39.95741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636490858,7.549e-05,119.41,119.4,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741636491361,47.79861045,119.51,119.45,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741636491561,51.72431045,119.51,119.45,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741636491759,8.3749,119.49,119.45,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741636491955,51.72431045,119.51,119.42,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741636492161,11.7669,119.51,119.43,39.95741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636492358,11.7669,119.51,119.5,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741636492559,0.05603521,119.48,119.46,0.05690026]
["bitfinex-derivatives","SOLF0:USTF0",1741636492756,3.9672,119.51,119.43,39.95741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636493064,0.06275889,119.48,119.46,0.05442104]
["bitfinex-derivatives","SOLF0:USTF0",1741636494062,0.06275889,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741636494860,5.889e-05,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741636495472,5.889e-05,119.48,119.47,52.37071045]
["bitfinex-derivatives","SOLF0:USTF0",1741636495666,5.889e-05,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741636497567,3.9361,119.54,119.47,39.95741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636497768,9.82354115,119.6,119.51,39.95741045]
["bitfinex-derivatives","SOLF0:USTF0",1741636497982,276.28,119.61,119.52,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741636498178,276.28,119.61,119.58,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741636498377,276.28,119.61,119.56,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741636498577,8.1041,119.63,119.56,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741636498777,0.05350966,119.6,119.57,0.05676173]
["bitfinex-derivatives","SOLF0:USTF0",1741636499882,0.05350966,119.6,119.58,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741636500071,0.05350966,119.6,119.57,0.05676173]
["bitfinex-derivatives","SOLF0:USTF0",1741636500276,9.66e-06,119.6,119.57,0.05676173]
["bitfinex-derivatives","SOLF0:USTF0",1741636500982,9.66e-06,119.6,119.59,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636501283,9.66e-06,119.6,119.59,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741636501581,9.66e-06,119.6,119.59,73.16447146]
["bitfinex-derivatives","SOLF0:USTF0",1741636501781,280.1175,119.71,119.59,67.29697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636501983,439.9265,119.81,119.67,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636502196,439.9265,119.81,119.64,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636502197,163.7465,119.8,119.7,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636502379,163.7465,119.8,119.7,119.07697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636502380,64.79697146,119.8,119.7,119.07697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636502885,0.05359036,119.76,119.74,0.06188842]
["bitfinex-derivatives","SOLF0:USTF0",1741636503281,64.85056182,119.76,119.65,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741636503476,64.79697146,119.73,119.61,68.88407146]
["bitfinex-derivatives","SOLF0:USTF0",1741636503677,54.26,119.72,119.61,68.88407146]
["bitfinex-derivatives","SOLF0:USTF0",1741636503876,276.18,119.73,119.64,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636504089,223.33611115,119.75,119.64,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636504090,276.18,119.79,119.69,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636504282,3.8754,119.78,119.71,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636504486,0.05363065,119.75,119.74,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741636504792,0.05363065,119.75,119.73,0.05921223]
["bitfinex-derivatives","SOLF0:USTF0",1741636505387,0.05363065,119.75,119.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741636505680,131.24717146,119.78,119.67,68.62357146]
["bitfinex-derivatives","SOLF0:USTF0",1741636505875,3.8754,119.78,119.67,68.62357146]
["bitfinex-derivatives","SOLF0:USTF0",1741636506082,163.7465,119.87,119.73,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636506276,3.8516,119.87,119.76,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636506480,3.8516,119.87,119.78,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636506683,3.8516,119.87,119.83,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741636506883,3.8516,119.87,119.79,54.28332522]
["bitfinex-derivatives","SOLF0:USTF0",1741636507088,3.8516,119.87,119.79,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636507381,3.8516,119.87,119.76,119.01697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636507581,4.1725,119.91,119.82,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636507779,4.1725,119.91,119.86,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741636508087,0.06082633,119.88,119.83,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636508479,0.06082633,119.88,119.87,0.05510004]
["bitfinex-derivatives","SOLF0:USTF0",1741636508680,0.06082633,119.88,119.8,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1741636508880,8.348,119.87,119.86,0.05265489]
["bitfinex-derivatives","SOLF0:USTF0",1741636509078,64.79697146,119.89,119.8,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1741636509388,8.3492,119.86,119.8,62.5324]
["bitfinex-derivatives","SOLF0:USTF0",1741636509580,64.79697146,119.89,119.77,118.95697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636509785,64.79697146,119.85,119.74,61.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741636509981,8.3523,119.81,119.74,70.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741636510183,64.79697146,119.83,119.78,0.0570195]
["bitfinex-derivatives","SOLF0:USTF0",1741636510488,275.86,119.85,119.78,0.0570195]
["bitfinex-derivatives","SOLF0:USTF0",1741636510489,8.41251348,119.81,119.78,0.0570195]
["bitfinex-derivatives","SOLF0:USTF0",1741636510686,0.05961348,119.81,119.78,0.0570195]
["bitfinex-derivatives","SOLF0:USTF0",1741636511186,64.79697146,119.79,119.7,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636511387,0.05961348,119.81,119.7,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636511605,64.79697146,119.8,119.7,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636512186,118.93697146,119.82,119.71,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636512386,0.05462986,119.76,119.74,0.05462641]
["bitfinex-derivatives","SOLF0:USTF0",1741636512686,8.3562,119.76,119.71,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741636512888,0.05368984,119.76,119.74,0.05799756]
["bitfinex-derivatives","SOLF0:USTF0",1741636513293,8.984e-05,119.76,119.75,127.27337146]
["bitfinex-derivatives","SOLF0:USTF0",1741636513491,8.984e-05,119.76,119.75,73.15337146]
["bitfinex-derivatives","SOLF0:USTF0",1741636514382,3.8457,119.84,119.75,67.29697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636514587,3.8457,119.84,119.78,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636514788,3.8457,119.84,119.78,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741636515284,12.196,119.84,119.78,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741636515486,3.8457,119.84,119.78,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741636515681,0.05852561,119.82,119.8,0.06414222]
["bitfinex-derivatives","SOLF0:USTF0",1741636517292,4.0409,119.86,119.8,64.86111368]
["bitfinex-derivatives","SOLF0:USTF0",1741636517588,283.77,119.9,119.8,64.86111368]
["bitfinex-derivatives","SOLF0:USTF0",1741636517893,4.2274,119.89,119.82,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636518095,8.13,119.9,119.83,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636518296,8.345,119.92,119.84,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636518591,0.06160352,119.88,119.85,0.06004223]
["bitfinex-derivatives","SOLF0:USTF0",1741636518789,0.06160352,119.88,119.85,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741636518989,64.79697146,119.91,119.85,0.05386418]
["bitfinex-derivatives","SOLF0:USTF0",1741636519290,64.79697146,119.91,119.83,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636519495,0.05442086,119.89,119.87,0.06123467]
["bitfinex-derivatives","SOLF0:USTF0",1741636519695,0.05442086,119.89,119.8,123.10617146]
["bitfinex-derivatives","SOLF0:USTF0",1741636519897,64.79697146,119.91,119.8,123.10617146]
["bitfinex-derivatives","SOLF0:USTF0",1741636520096,64.79697146,119.89,119.79,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741636520398,64.79697146,119.85,119.76,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741636520600,4.0805,119.84,119.76,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1741636520790,0.05337764,119.82,119.79,0.06215966]
["bitfinex-derivatives","SOLF0:USTF0",1741636522297,7.764e-05,119.82,119.79,4.14435966]
["bitfinex-derivatives","SOLF0:USTF0",1741636522687,7.764e-05,119.82,119.79,0.06215966]
["bitfinex-derivatives","SOLF0:USTF0",1741636523496,7.764e-05,119.82,119.75,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741636523696,340.31697146,119.81,119.69,118.81697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636524192,64.79697146,119.79,119.69,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636524396,3.8843,119.78,119.69,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636524690,0.06144535,119.75,119.73,0.06054032]
["bitfinex-derivatives","SOLF0:USTF0",1741636524900,275.52,119.81,119.74,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636525087,275.52,119.81,119.79,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741636525391,275.52,119.81,119.74,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636525789,176.0149,119.86,119.75,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636525790,287.8284,119.86,119.75,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636525990,287.8284,119.86,119.77,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636526191,8.3502,119.84,119.78,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636526499,64.79697146,119.85,119.75,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741636526797,8.3526,119.81,119.76,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741636526997,282.56347146,119.85,119.73,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636527197,8.3523,119.81,119.73,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741636527397,0.06162879,119.8,119.78,0.06161339]
["bitfinex-derivatives","SOLF0:USTF0",1741636527595,64.79697146,119.83,119.72,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1741636527798,8.354,119.79,119.72,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1741636528796,0.05368492,119.77,119.74,8.41828582]
["bitfinex-derivatives","SOLF0:USTF0",1741636528996,0.05368492,119.77,119.74,0.06188582]
["bitfinex-derivatives","SOLF0:USTF0",1741636531596,8.40888492,119.77,119.74,0.06188582]
["bitfinex-derivatives","SOLF0:USTF0",1741636531802,0.05368492,119.77,119.74,0.06188582]
["bitfinex-derivatives","SOLF0:USTF0",1741636532395,64.79697146,119.76,119.67,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636532596,64.79697146,119.76,119.7,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741636532897,64.79697146,119.74,119.65,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741636533104,8.3585,119.72,119.65,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741636533603,0.0572392,119.7,119.68,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741636533804,0.0572392,119.7,119.67,0.06003289]
["bitfinex-derivatives","SOLF0:USTF0",1741636534399,0.0572392,119.7,119.62,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636534592,8.3432,119.71,119.62,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636534792,64.79697146,119.68,119.6,87.15186679]
["bitfinex-derivatives","SOLF0:USTF0",1741636534999,64.79697146,119.66,119.6,87.15186679]
["bitfinex-derivatives","SOLF0:USTF0",1741636535300,8.3655,119.62,119.58,87.15186679]
["bitfinex-derivatives","SOLF0:USTF0",1741636535703,0.05607075,119.61,119.59,0.05550257]
["bitfinex-derivatives","SOLF0:USTF0",1741636537096,0.05607075,119.61,119.59,8.42300257]
["bitfinex-derivatives","SOLF0:USTF0",1741636537401,0.05607075,119.61,119.59,0.05550257]
["bitfinex-derivatives","SOLF0:USTF0",1741636538805,7.075e-05,119.61,119.59,0.05550257]
["bitfinex-derivatives","SOLF0:USTF0",1741636539003,7.075e-05,119.61,119.6,64.79697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636539209,4.0862,119.69,119.65,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741636539509,4.0862,119.69,119.62,118.77697146]
["bitfinex-derivatives","SOLF0:USTF0",1741636540307,0.05867853,119.67,119.66,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741636540507,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636540905,0.05867853,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741636541298,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636542503,0.05867853,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741636542900,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636543104,0.05867853,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741636544607,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636546900,0.05867853,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741636547097,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636547300,8.42087853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636547502,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636548007,8.42117853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636548203,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636548510,0.05867853,119.67,119.65,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741636549007,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636549709,0.05867853,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741636549909,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636553912,0.05867853,119.67,119.65,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1741636554112,0.05867853,119.67,119.64,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1741636555705,0.05867853,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741636558313,7.853e-05,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741636562615,275.82,119.76,119.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741636562812,275.82,119.76,119.68,39.82229474]
["bitfinex-derivatives","SOLF0:USTF0",1741636563214,275.82,119.76,119.67,57.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741636563416,275.82,119.76,119.64,93.68229474]
["bitfinex-derivatives","SOLF0:USTF0",1741636563715,53.86,119.75,119.68,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741636563921,0.05446026,119.71,119.69,0.06297369]
["bitfinex-derivatives","SOLF0:USTF0",1741636564323,0.05446026,119.71,119.7,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741636564524,275.82,119.76,119.69,0.06297369]
["bitfinex-derivatives","SOLF0:USTF0",1741636564818,3.9747,119.78,119.76,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741636565028,279.9189,119.81,119.73,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741636565711,279.9189,119.81,119.75,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741636565914,0.05804505,119.78,119.76,0.0603373]
["bitfinex-derivatives","SOLF0:USTF0",1741636566317,0.05804505,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741636566722,4.1389,119.84,119.76,39.88263204]
["bitfinex-derivatives","SOLF0:USTF0",1741636566925,275.78,119.86,119.78,39.82229474]
["bitfinex-derivatives","SOLF0:USTF0",1741636567322,39.82229474,119.84,119.77,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741636567614,39.82229474,119.82,119.72,93.64229474]
["bitfinex-derivatives","SOLF0:USTF0",1741636567816,8.3549,119.78,119.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741636568023,8.41611302,119.78,119.76,0.05504883]
["bitfinex-derivatives","SOLF0:USTF0",1741636568219,0.06121302,119.78,119.76,0.05504883]
["bitfinex-derivatives","SOLF0:USTF0",1741636568419,8.355,119.77,119.76,0.05504883]
["bitfinex-derivatives","SOLF0:USTF0",1741636568614,0.06121302,119.78,119.76,0.05504883]
["bitfinex-derivatives","SOLF0:USTF0",1741636569420,8.3566,119.75,119.71,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741636569620,4.1341,119.78,119.71,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741636569924,8.3575,119.74,119.7,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741636570326,68.80255678,119.78,119.68,141.54705656]
["bitfinex-derivatives","SOLF0:USTF0",1741636570527,8.3585,119.72,119.71,0.05767221]
["bitfinex-derivatives","SOLF0:USTF0",1741636571028,0.06088287,119.73,119.68,141.54705656]
["bitfinex-derivatives","SOLF0:USTF0",1741636572029,275.72,119.72,119.65,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1741636572228,275.72,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636572727,275.77285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636574332,8.3599,119.7,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636574730,275.77285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636574924,8.3596,119.71,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636575120,275.77285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636575326,8.3592,119.71,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636575525,275.77285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636575930,8.3599,119.7,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636576428,275.77285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636577131,284.13165627,119.72,119.69,8.42190331]
["bitfinex-derivatives","SOLF0:USTF0",1741636577323,275.77285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636577631,0.05285627,119.72,119.71,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741636579627,0.05285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636580731,8.41175627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636580934,0.05285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636581728,0.05285627,119.72,119.71,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741636582029,0.05285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636582230,0.05285627,119.72,119.69,8.42170331]
["bitfinex-derivatives","SOLF0:USTF0",1741636582425,8.41165627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636582632,0.05285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636583134,8.3595,119.71,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636583334,0.05285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636583528,8.3592,119.71,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636583727,0.05285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636584231,8.3599,119.7,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636584930,8.3595,119.71,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636585333,0.05285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636586129,8.3592,119.71,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636586335,0.05285627,119.72,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636586534,8.3599,119.7,119.69,0.06160331]
["bitfinex-derivatives","SOLF0:USTF0",1741636586835,0.05285627,119.72,119.64,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741636587029,8.3607,119.69,119.66,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741636587234,4.3105,119.71,119.64,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741636587625,8.3611,119.69,119.64,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741636587826,8.3611,119.69,119.63,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1741636588037,0.05974164,119.68,119.65,0.05619626]
["bitfinex-derivatives","SOLF0:USTF0",1741636588631,0.05974164,119.68,119.66,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741636589125,0.05974164,119.68,119.66,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741636589330,8.42104164,119.68,119.65,0.05619626]
["bitfinex-derivatives","SOLF0:USTF0",1741636589535,0.05974164,119.68,119.65,0.05619626]
["bitfinex-derivatives","SOLF0:USTF0",1741636590136,0.05974164,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741636590335,1.45436309,119.74,119.65,0.05619626]
["bitfinex-derivatives","SOLF0:USTF0",1741636590535,8.3585,119.72,119.66,39.83879254]
["bitfinex-derivatives","SOLF0:USTF0",1741636590737,8.3585,119.72,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636590940,4.3028,119.75,119.66,93.51879254]
["bitfinex-derivatives","SOLF0:USTF0",1741636591337,4.3028,119.75,119.69,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741636591736,0.06073701,119.72,119.69,0.05354728]
["bitfinex-derivatives","SOLF0:USTF0",1741636591941,53.74073701,119.72,119.69,0.05354728]
["bitfinex-derivatives","SOLF0:USTF0",1741636592735,8.3599,119.7,119.69,0.05354728]
["bitfinex-derivatives","SOLF0:USTF0",1741636597145,8.3618,119.68,119.65,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1741636597547,275.8,119.71,119.6,43.73639254]
["bitfinex-derivatives","SOLF0:USTF0",1741636597846,43.97229254,119.7,119.6,57.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741636598242,0.06310676,119.66,119.64,0.06381158]
["bitfinex-derivatives","SOLF0:USTF0",1741636599047,8.3633,119.65,119.64,0.06381158]
["bitfinex-derivatives","SOLF0:USTF0",1741636599258,0.06310676,119.66,119.64,0.06381158]
["bitfinex-derivatives","SOLF0:USTF0",1741636599451,8.3633,119.65,119.64,0.06381158]
["bitfinex-derivatives","SOLF0:USTF0",1741636599653,0.06310676,119.66,119.64,0.06381158]
["bitfinex-derivatives","SOLF0:USTF0",1741636599958,8.42600676,119.66,119.64,0.06381158]
["bitfinex-derivatives","SOLF0:USTF0",1741636600551,8.3633,119.65,119.64,0.06381158]
["bitfinex-derivatives","SOLF0:USTF0",1741636600750,0.06310676,119.66,119.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741636601050,8.3634,119.65,119.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741636601248,0.06310676,119.66,119.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741636601456,0.06310676,119.66,119.63,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741636601653,0.06310676,119.66,119.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741636602158,0.06310676,119.66,119.62,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1741636603249,8.3638,119.65,119.62,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1741636603645,8.3638,119.65,119.62,8.41591559]
["bitfinex-derivatives","SOLF0:USTF0",1741636603955,0.06310676,119.66,119.62,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1741636604556,8.42610676,119.66,119.63,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741636604756,0.06310676,119.66,119.62,0.05081559]
["bitfinex-derivatives","SOLF0:USTF0",1741636606056,55.03469746,119.73,119.63,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636606261,8.3601,119.7,119.67,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741636606454,3.9221,119.73,119.63,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636606755,3.9221,119.73,119.64,39.83879254]
["bitfinex-derivatives","SOLF0:USTF0",1741636607149,5.37652387,119.73,119.63,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636607349,0.05831447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636607756,8.41931447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636607959,0.05831447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636609460,8.3612,119.68,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636609660,0.05831447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636609856,8.41901447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636610158,0.05831447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636610555,8.3616,119.68,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636610755,0.05831447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636612865,8.41891447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636613064,0.05831447,119.69,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636613460,8.3619,119.67,119.66,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1741636613765,4.38901447,119.69,119.6,57.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741636613963,4.3307,119.69,119.6,57.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741636614965,0.06265656,119.66,119.63,8.41818145]
["bitfinex-derivatives","SOLF0:USTF0",1741636615356,0.06265656,119.66,119.63,0.05378145]
["bitfinex-derivatives","SOLF0:USTF0",1741636615862,5.656e-05,119.66,119.63,0.05378145]
["bitfinex-derivatives","SOLF0:USTF0",1741636619872,5.656e-05,119.66,119.64,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741636620367,5.656e-05,119.66,119.63,0.05378145]
["bitfinex-derivatives","SOLF0:USTF0",1741636624070,53.48005656,119.66,119.63,0.05378145]
["bitfinex-derivatives","SOLF0:USTF0",1741636624974,5.656e-05,119.66,119.63,0.05378145]
["bitfinex-derivatives","SOLF0:USTF0",1741636625374,5.656e-05,119.66,119.65,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741636625580,5.656e-05,119.66,119.63,0.05378145]
["bitfinex-derivatives","SOLF0:USTF0",1741636625967,5.656e-05,119.66,119.65,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741636626974,5.656e-05,119.66,119.64,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741636627272,5.656e-05,119.66,119.64,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741636627669,5.656e-05,119.66,119.65,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741636628466,275.8,119.71,119.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741636628673,275.8,119.71,119.7,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741636628874,275.8,119.71,119.66,24.91486974]
["bitfinex-derivatives","SOLF0:USTF0",1741636629173,275.86,119.76,119.68,24.91486974]
["bitfinex-derivatives","SOLF0:USTF0",1741636629373,275.86,119.76,119.69,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741636629573,275.86,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741636630174,0.05366127,119.77,119.74,0.06159203]
["bitfinex-derivatives","SOLF0:USTF0",1741636630567,3.9948,119.79,119.74,0.06159203]
["bitfinex-derivatives","SOLF0:USTF0",1741636630870,8.41114466,119.77,119.74,0.06159203]
["bitfinex-derivatives","SOLF0:USTF0",1741636631469,24.91486974,119.76,119.74,0.06159203]
["bitfinex-derivatives","SOLF0:USTF0",1741636631668,24.91486974,119.76,119.66,24.91486974]
["bitfinex-derivatives","SOLF0:USTF0",1741636631870,8.36,119.7,119.66,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741636632276,24.91486974,119.72,119.66,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741636632770,24.91486974,119.72,119.68,0.05484598]
["bitfinex-derivatives","SOLF0:USTF0",1741636632978,8.3605,119.69,119.68,0.05484598]
["bitfinex-derivatives","SOLF0:USTF0",1741636633379,8.3626,119.67,119.64,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636633673,24.91486974,119.68,119.64,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636633871,53.4,119.67,119.64,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636634077,8.3633,119.65,119.64,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636634377,8.3633,119.65,119.59,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741636634569,275.87928856,119.66,119.59,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741636634775,315.69017187,119.66,119.57,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636634976,0.05400214,119.64,119.57,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636635277,39.92417401,119.64,119.57,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636635475,0.05400214,119.64,119.61,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741636635675,0.05400214,119.64,119.57,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636635971,275.86,119.75,119.59,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636636178,8.2229,119.74,119.63,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636636472,9.67729348,119.74,119.63,93.25017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636636778,18.03459348,119.74,119.63,93.25017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636636976,4.2846,119.73,119.63,93.25017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636637170,0.06428164,119.7,119.67,0.05315059]
["bitfinex-derivatives","SOLF0:USTF0",1741636637571,0.06428164,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741636637967,0.06428164,119.7,119.67,0.05315059]
["bitfinex-derivatives","SOLF0:USTF0",1741636640176,39.87017187,119.69,119.59,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741636640377,280.0238,119.68,119.59,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741636640873,280.0238,119.68,119.59,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741636641082,280.0238,119.68,119.59,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741636641384,0.05386491,119.65,119.59,65.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741636641678,0.05386491,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741636642469,0.05386491,119.65,119.63,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741636642669,0.05386491,119.65,119.59,105.48227187]
["bitfinex-derivatives","SOLF0:USTF0",1741636643075,0.05386491,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741636643579,0.05386491,119.65,119.63,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741636643880,0.05386491,119.65,119.59,105.48227187]
["bitfinex-derivatives","SOLF0:USTF0",1741636644378,0.05386491,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741636645276,0.05386491,119.65,119.59,65.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741636646180,0.05386491,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741636646381,0.05386491,119.65,119.59,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741636646681,39.92403678,119.65,119.56,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741636646877,39.92403678,119.65,119.59,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741636647086,39.87017187,119.63,119.55,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741636647377,0.06142128,119.63,119.6,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741636647582,8.3651,119.63,119.55,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741636647779,0.06375019,119.63,119.55,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741636648075,0.05887114,119.6,119.55,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741636648281,0.05887114,119.6,119.56,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636648677,0.05887114,119.6,119.55,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741636649078,7.114e-05,119.6,119.56,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636649277,7.114e-05,119.6,119.57,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741636649872,7.114e-05,119.6,119.55,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741636650276,7.114e-05,119.6,119.56,0.05943914]
["bitfinex-derivatives","SOLF0:USTF0",1741636651983,8.3689,119.57,119.56,0.05943914]
["bitfinex-derivatives","SOLF0:USTF0",1741636652182,8.41357114,119.6,119.51,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636652183,93.17017187,119.59,119.51,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636652380,8.3722,119.53,119.49,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636652575,39.87017187,119.55,119.49,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636652776,39.87017187,119.55,119.5,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741636652978,61.6709,119.55,119.5,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741636653482,0.05431504,119.54,119.49,96.25884373]
["bitfinex-derivatives","SOLF0:USTF0",1741636653683,8.3725,119.52,119.49,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636653879,275.99431504,119.54,119.49,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636654279,39.87017187,119.53,119.49,87.88454373]
["bitfinex-derivatives","SOLF0:USTF0",1741636654581,39.87017187,119.51,119.49,68.39554373]
["bitfinex-derivatives","SOLF0:USTF0",1741636654782,61.6538,119.5,119.49,13.12024373]
["bitfinex-derivatives","SOLF0:USTF0",1741636654980,53.28,119.5,119.49,13.12024373]
["bitfinex-derivatives","SOLF0:USTF0",1741636655283,8.3738,119.5,119.49,13.12024373]
["bitfinex-derivatives","SOLF0:USTF0",1741636655585,2.52,119.5,119.48,409.8687445]
["bitfinex-derivatives","SOLF0:USTF0",1741636655775,61.6745,119.49,119.48,409.8687445]
["bitfinex-derivatives","SOLF0:USTF0",1741636656486,53.3,119.49,119.4,110.81030456]
["bitfinex-derivatives","SOLF0:USTF0",1741636656882,0.05917781,119.46,119.4,110.81030456]
["bitfinex-derivatives","SOLF0:USTF0",1741636657878,0.05917781,119.46,119.44,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741636658379,0.05917781,119.46,119.43,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741636658585,0.05917781,119.46,119.4,110.81030456]
["bitfinex-derivatives","SOLF0:USTF0",1741636659089,0.05917781,119.46,119.43,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741636659385,0.05917781,119.46,119.4,110.81030456]
["bitfinex-derivatives","SOLF0:USTF0",1741636659680,0.05917781,119.46,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741636660784,0.05917781,119.46,119.44,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741636661182,0.05917781,119.46,119.39,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636661388,0.05917781,119.46,119.44,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741636661582,0.05917781,119.46,119.39,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636662078,0.05917781,119.46,119.38,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741636662488,0.05917781,119.46,119.44,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1741636663091,0.05917781,119.46,119.39,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636663489,263.1013,119.47,119.42,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741636663992,263.1013,119.47,119.46,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741636664193,329.5,119.52,119.42,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741636664392,276.22,119.52,119.43,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636664791,0.05973428,119.49,119.46,0.05939022]
["bitfinex-derivatives","SOLF0:USTF0",1741636665495,0.05973428,119.49,119.48,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741636666088,276.22,119.52,119.46,0.05939022]
["bitfinex-derivatives","SOLF0:USTF0",1741636666593,276.22,119.52,119.5,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741636666798,276.22,119.52,119.43,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636667093,0.06025022,119.49,119.46,0.05689375]
["bitfinex-derivatives","SOLF0:USTF0",1741636667595,0.06025022,119.49,119.48,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741636669294,276.22,119.52,119.46,0.05689375]
["bitfinex-derivatives","SOLF0:USTF0",1741636669594,8.3721,119.53,119.46,53.29689375]
["bitfinex-derivatives","SOLF0:USTF0",1741636669794,8.3721,119.53,119.46,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741636669994,317.5466654,119.57,119.49,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741636670191,8.3721,119.53,119.46,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741636670593,0.06310968,119.51,119.49,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741636670897,0.06310968,119.51,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636671789,0.06310968,119.51,119.48,8.43417166]
["bitfinex-derivatives","SOLF0:USTF0",1741636672000,8.3742,119.5,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636672196,0.06310968,119.51,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636672390,0.06310968,119.51,119.48,8.43407166]
["bitfinex-derivatives","SOLF0:USTF0",1741636672698,0.06310968,119.51,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636673202,8.3745,119.49,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636673592,8.3742,119.5,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636673898,0.06310968,119.51,119.48,8.43377166]
["bitfinex-derivatives","SOLF0:USTF0",1741636674090,0.06310968,119.51,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636674588,0.06310968,119.51,119.49,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741636674788,0.06310968,119.51,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636676300,0.06310968,119.51,119.5,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741636676990,0.06310968,119.51,119.49,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741636677595,0.06310968,119.51,119.5,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741636678099,0.06310968,119.51,119.48,0.05917166]
["bitfinex-derivatives","SOLF0:USTF0",1741636678299,0.06310968,119.51,119.5,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741636680403,8.2254,119.61,119.5,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741636680700,316.09017187,119.62,119.5,48.24227187]
["bitfinex-derivatives","SOLF0:USTF0",1741636680901,39.87017187,119.6,119.5,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741636681301,39.87017187,119.6,119.55,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741636681503,0.05784893,119.56,119.54,0.06336717]
["bitfinex-derivatives","SOLF0:USTF0",1741636681694,316.09017187,119.62,119.54,0.06336717]
["bitfinex-derivatives","SOLF0:USTF0",1741636681695,39.87017187,119.6,119.54,0.06336717]
["bitfinex-derivatives","SOLF0:USTF0",1741636681896,0.06345045,119.56,119.54,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741636682098,0.06345045,119.56,119.5,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741636682294,0.06345045,119.56,119.54,0.06159529]
["bitfinex-derivatives","SOLF0:USTF0",1741636682896,0.06345045,119.56,119.55,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741636683502,163.7465,119.61,119.54,0.06159529]
["bitfinex-derivatives","SOLF0:USTF0",1741636683700,316.09017187,119.62,119.54,0.06159529]
["bitfinex-derivatives","SOLF0:USTF0",1741636683899,316.09017187,119.62,119.5,48.24227187]
["bitfinex-derivatives","SOLF0:USTF0",1741636684101,39.87017187,119.6,119.5,48.24227187]
["bitfinex-derivatives","SOLF0:USTF0",1741636684297,39.87017187,119.6,119.5,61.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741636684502,93.01017187,119.6,119.53,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741636684704,0.06225344,119.56,119.54,0.05837808]
["bitfinex-derivatives","SOLF0:USTF0",1741636685107,8.3664,119.61,119.54,0.05837808]
["bitfinex-derivatives","SOLF0:USTF0",1741636685300,316.09017187,119.62,119.5,101.38227187]
["bitfinex-derivatives","SOLF0:USTF0",1741636686100,8.3668,119.61,119.57,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741636686303,276.22,119.62,119.55,0.05705183]
["bitfinex-derivatives","SOLF0:USTF0",1741636686504,0.05766071,119.6,119.54,92.97017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636686705,284.5856,119.62,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636687008,0.06367976,119.58,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636687303,0.0629628,119.61,119.59,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741636687500,0.0629628,119.61,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636687802,0.0629628,119.61,119.57,8.43118693]
["bitfinex-derivatives","SOLF0:USTF0",1741636688003,0.0629628,119.61,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636688806,0.0629628,119.61,119.58,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741636689010,0.0629628,119.61,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636689413,0.0629628,119.61,119.58,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741636689712,0.0629628,119.61,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636690212,8.3673,119.6,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636690609,0.0629628,119.61,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636691106,39.87017187,119.6,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636691303,8.3682,119.58,119.57,0.06258693]
["bitfinex-derivatives","SOLF0:USTF0",1741636691507,92.93017187,119.58,119.51,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1741636692310,8.37,119.56,119.54,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1741636692515,8.37,119.56,119.51,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1741636692818,8.3703,119.55,119.54,0.05574545]
["bitfinex-derivatives","SOLF0:USTF0",1741636693318,0.05849773,119.56,119.54,0.05574545]
["bitfinex-derivatives","SOLF0:USTF0",1741636693514,8.42839773,119.56,119.54,0.05574545]
["bitfinex-derivatives","SOLF0:USTF0",1741636693917,8.42839773,119.56,119.54,8.42674545]
["bitfinex-derivatives","SOLF0:USTF0",1741636694117,8.42839773,119.56,119.54,0.05574545]
["bitfinex-derivatives","SOLF0:USTF0",1741636694317,0.05849773,119.56,119.54,0.05574545]
["bitfinex-derivatives","SOLF0:USTF0",1741636695019,8.3703,119.55,119.54,0.05574545]
["bitfinex-derivatives","SOLF0:USTF0",1741636695709,8.3703,119.55,119.49,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741636695916,8.3729,119.52,119.49,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741636696117,276.08,119.55,119.49,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1741636696315,276.08,119.55,119.49,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741636696820,8.3721,119.53,119.5,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741636697022,8.43425885,119.53,119.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1741636697323,0.06215885,119.53,119.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1741636697613,8.43395885,119.53,119.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1741636697918,0.06215885,119.53,119.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1741636698413,0.06215885,119.53,119.38,464.68714131]
["bitfinex-derivatives","SOLF0:USTF0",1741636698614,39.87017187,119.5,119.44,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741636698813,8.3761,119.47,119.44,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741636699016,315.99017187,119.48,119.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741636699216,39.87017187,119.46,119.39,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741636699415,8.3796,119.42,119.38,88.66090919]
["bitfinex-derivatives","SOLF0:USTF0",1741636699618,39.93147546,119.44,119.41,0.06138435]
["bitfinex-derivatives","SOLF0:USTF0",1741636699815,8.3795,119.42,119.41,0.06138435]
["bitfinex-derivatives","SOLF0:USTF0",1741636700018,39.87017187,119.44,119.41,0.06138435]
["bitfinex-derivatives","SOLF0:USTF0",1741636700220,0.06020088,119.43,119.41,0.06138435]
["bitfinex-derivatives","SOLF0:USTF0",1741636700422,8.3795,119.42,119.41,0.06138435]
["bitfinex-derivatives","SOLF0:USTF0",1741636701527,0.06020088,119.43,119.38,88.66090919]
["bitfinex-derivatives","SOLF0:USTF0",1741636701817,92.87017187,119.42,119.35,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741636702024,92.87017187,119.42,119.33,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741636702025,39.87017187,119.4,119.33,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741636702618,0.05403752,119.38,119.35,0.05342315]
["bitfinex-derivatives","SOLF0:USTF0",1741636705214,92.90420939,119.38,119.35,0.05342315]
["bitfinex-derivatives","SOLF0:USTF0",1741636706920,96.35110939,119.38,119.29,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741636707116,96.35110939,119.38,119.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741636707117,39.87017187,119.34,119.24,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636707318,369.19017187,119.34,119.26,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741636707826,39.87017187,119.32,119.25,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741636708125,0.05957466,119.31,119.29,0.0555351]
["bitfinex-derivatives","SOLF0:USTF0",1741636708327,39.87017187,119.3,119.22,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741636708722,8.3898,119.28,119.23,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741636708922,92.85017187,119.3,119.22,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741636709428,39.87017187,119.28,119.18,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636709619,39.87017187,119.26,119.18,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741636709824,0.06116237,119.24,119.22,0.02053574]
["bitfinex-derivatives","SOLF0:USTF0",1741636710120,39.93133424,119.24,119.16,88.66090919]
["bitfinex-derivatives","SOLF0:USTF0",1741636710523,39.87017187,119.24,119.16,88.66090919]
["bitfinex-derivatives","SOLF0:USTF0",1741636710719,53.0,119.26,119.16,88.66090919]
["bitfinex-derivatives","SOLF0:USTF0",1741636710720,92.87017187,119.26,119.16,88.66090919]
["bitfinex-derivatives","SOLF0:USTF0",1741636711229,92.87017187,119.26,119.21,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741636711428,0.06309413,119.22,119.17,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636711728,92.87017187,119.26,119.19,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741636711930,0.05788059,119.21,119.17,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636712128,101.26107187,119.26,119.2,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741636712425,8.49e-06,119.2,119.17,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636712633,101.26087187,119.26,119.21,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741636713128,39.87017187,119.26,119.17,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741636713829,0.0546314,119.23,119.2,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741636714430,3.14e-05,119.23,119.22,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741636717127,3.14e-05,119.23,119.2,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741636717831,3.14e-05,119.23,119.22,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741636720030,3.14e-05,119.23,119.22,61.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741636720431,3.14e-05,119.23,119.22,63.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741636721232,276.74,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741636721424,8.3874,119.31,119.22,92.85017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636721626,276.74,119.32,119.22,92.85017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636722336,276.74,119.32,119.28,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741636722732,0.06084383,119.31,119.28,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741636722940,0.06084383,119.31,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636723137,8.3879,119.3,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636723333,0.06084383,119.31,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636723833,8.3879,119.3,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636724228,0.06084383,119.31,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636724534,8.44844383,119.31,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636724933,8.3879,119.3,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636725437,8.44854383,119.31,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636726135,0.06084383,119.31,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636726634,8.3879,119.3,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636726836,48.25807187,119.3,119.29,0.06123189]
["bitfinex-derivatives","SOLF0:USTF0",1741636727034,42.39017187,119.3,119.25,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741636727233,39.87017187,119.28,119.21,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741636727429,39.87017187,119.26,119.22,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741636727631,7.3292,119.29,119.2,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741636727828,8.3911,119.26,119.2,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741636728039,39.87017187,119.27,119.25,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741636728233,8.3906,119.27,119.2,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741636728429,0.06164049,119.27,119.25,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1741636728634,39.93181236,119.27,119.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741636728838,39.87017187,119.27,119.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741636729143,8.3926,119.24,119.21,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741636729346,52.92,119.26,119.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741636729638,52.92,119.26,119.22,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741636729938,276.81590791,119.25,119.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741636730642,0.05590791,119.25,119.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741636730835,0.05590791,119.25,119.2,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741636731328,39.92607978,119.25,119.19,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741636731532,39.92607978,119.25,119.18,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741636732136,0.05590791,119.25,119.18,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741636732334,8.3931,119.23,119.2,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741636732534,39.92607978,119.25,119.18,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741636732729,3.4951,119.26,119.18,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741636732934,0.05654597,119.23,119.18,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741636733533,4.597e-05,119.23,119.22,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741636735045,4.597e-05,119.23,119.22,15.747]
["bitfinex-derivatives","SOLF0:USTF0",1741636735247,4.597e-05,119.23,119.22,18.267]
["bitfinex-derivatives","SOLF0:USTF0",1741636735451,4.597e-05,119.23,119.22,58.13717187]
["bitfinex-derivatives","SOLF0:USTF0",1741636735747,4.597e-05,119.23,119.22,15.747]
["bitfinex-derivatives","SOLF0:USTF0",1741636738452,4.597e-05,119.23,119.22,18.267]
["bitfinex-derivatives","SOLF0:USTF0",1741636738652,4.597e-05,119.23,119.22,15.747]
["bitfinex-derivatives","SOLF0:USTF0",1741636740246,4.597e-05,119.23,119.22,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741636741646,4.597e-05,119.23,119.22,104.86897187]
["bitfinex-derivatives","SOLF0:USTF0",1741636741856,276.76,119.3,119.22,98.99577187]
["bitfinex-derivatives","SOLF0:USTF0",1741636742154,276.76,119.3,119.22,56.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741636742951,0.05275374,119.27,119.25,8.44754597]
["bitfinex-derivatives","SOLF0:USTF0",1741636743159,0.05275374,119.27,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636743554,0.05275374,119.27,119.26,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741636744352,0.05275374,119.27,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636744756,5.374e-05,119.27,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636744953,5.374e-05,119.27,119.26,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741636745647,5.374e-05,119.27,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636746552,5.374e-05,119.27,119.25,8.44784597]
["bitfinex-derivatives","SOLF0:USTF0",1741636746751,5.374e-05,119.27,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636748252,8.3907,119.26,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636748452,5.374e-05,119.27,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636749456,5.374e-05,119.27,119.25,8.44744597]
["bitfinex-derivatives","SOLF0:USTF0",1741636750155,5.374e-05,119.27,119.26,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741636750348,5.374e-05,119.27,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636751048,8.3907,119.26,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636751252,5.374e-05,119.27,119.25,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1741636751758,5.374e-05,119.27,119.26,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741636753159,316.65017187,119.36,119.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636753363,276.78,119.36,119.27,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741636753563,10.806,119.39,119.28,92.63017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636753959,39.87017187,119.38,119.28,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741636754368,0.05330747,119.34,119.32,0.06252427]
["bitfinex-derivatives","SOLF0:USTF0",1741636754660,92.61017187,119.36,119.32,0.06252427]
["bitfinex-derivatives","SOLF0:USTF0",1741636754865,39.93186332,119.34,119.32,0.06252427]
["bitfinex-derivatives","SOLF0:USTF0",1741636755057,8.3858,119.33,119.32,0.06252427]
["bitfinex-derivatives","SOLF0:USTF0",1741636755253,0.06169145,119.34,119.32,0.06252427]
["bitfinex-derivatives","SOLF0:USTF0",1741636756055,39.93186332,119.34,119.32,0.06252427]
["bitfinex-derivatives","SOLF0:USTF0",1741636756262,0.06169145,119.34,119.32,0.06252427]
["bitfinex-derivatives","SOLF0:USTF0",1741636756662,316.67186332,119.34,119.27,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741636756960,39.87017187,119.3,119.2,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741636757163,39.87017187,119.3,119.21,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741636757962,0.06252549,119.27,119.24,8.43847544]
["bitfinex-derivatives","SOLF0:USTF0",1741636758262,0.06252549,119.27,119.24,0.04677544]
["bitfinex-derivatives","SOLF0:USTF0",1741636758459,0.06252549,119.27,119.24,8.43847544]
["bitfinex-derivatives","SOLF0:USTF0",1741636758655,0.06252549,119.27,119.24,0.04677544]
["bitfinex-derivatives","SOLF0:USTF0",1741636759065,0.06252549,119.27,119.25,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741636759363,329.44,119.34,119.24,39.91694731]
["bitfinex-derivatives","SOLF0:USTF0",1741636759565,285.1255,119.34,119.3,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741636759759,276.74,119.34,119.27,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741636759960,285.1252,119.34,119.28,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1741636760163,276.74,119.34,119.28,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1741636760557,0.05839517,119.32,119.31,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741636760768,10.9315,119.39,119.31,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741636760966,10.9315,119.39,119.31,56.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741636761167,39.87017187,119.38,119.31,56.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741636761663,48.25277187,119.38,119.33,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741636761872,363.15673459,119.4,119.31,56.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741636762074,0.06081867,119.37,119.34,0.05833077]
["bitfinex-derivatives","SOLF0:USTF0",1741636762769,0.06081867,119.37,119.35,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1741636762968,0.06081867,119.37,119.34,0.05833077]
["bitfinex-derivatives","SOLF0:USTF0",1741636763370,0.06081867,119.37,119.34,8.44313077]
["bitfinex-derivatives","SOLF0:USTF0",1741636763670,0.06081867,119.37,119.34,0.05833077]
["bitfinex-derivatives","SOLF0:USTF0",1741636763867,0.06081867,119.37,119.36,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741636764066,287.5747,119.45,119.35,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741636764267,39.87017187,119.44,119.35,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741636764673,8.3802,119.41,119.35,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741636764869,39.87017187,119.44,119.35,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741636765071,39.87017187,119.4,119.31,56.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741636765473,39.87017187,119.42,119.34,0.05937451]
["bitfinex-derivatives","SOLF0:USTF0",1741636765674,0.06235266,119.37,119.31,56.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741636765874,52.66,119.43,119.39,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741636766077,52.66,119.43,119.32,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636766468,39.87017187,119.44,119.32,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636766674,8.3813,119.4,119.32,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636766872,39.87017187,119.42,119.32,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636767076,0.05915601,119.38,119.37,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741636767272,276.64,119.49,119.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741636767478,39.87017187,119.47,119.4,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741636767675,39.87017187,119.47,119.37,56.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741636767872,276.64,119.49,119.37,56.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741636768076,39.87017187,119.48,119.42,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741636768377,286.47227798,119.49,119.38,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636768574,286.47227798,119.49,119.37,56.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741636768575,8.341e-05,119.46,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741636768970,60.22483086,119.52,119.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741636769178,60.22483086,119.52,119.44,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741636769372,100.09500273,119.52,119.44,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741636769578,60.22483086,119.52,119.44,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741636769773,0.06180409,119.49,119.46,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1741636769975,8.43650409,119.49,119.46,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1741636770174,0.06180409,119.49,119.46,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1741636770481,8.3759,119.47,119.46,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1741636770780,39.87017187,119.48,119.46,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1741636770976,0.06180409,119.49,119.46,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1741636771779,8.3759,119.47,119.46,0.0591429]
["bitfinex-derivatives","SOLF0:USTF0",1741636772282,316.35017187,119.47,119.39,56.142]
["bitfinex-derivatives","SOLF0:USTF0",1741636772478,276.48,119.47,119.39,56.142]
["bitfinex-derivatives","SOLF0:USTF0",1741636772879,7.3859,119.49,119.39,56.142]
["bitfinex-derivatives","SOLF0:USTF0",1741636773087,276.48,119.52,119.42,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636773278,8.374,119.5,119.43,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741636773483,0.05614479,119.48,119.46,0.05839934]
["bitfinex-derivatives","SOLF0:USTF0",1741636774183,50.84547187,119.57,119.46,0.05839934]
["bitfinex-derivatives","SOLF0:USTF0",1741636774375,50.84547187,119.57,119.53,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741636774376,19.3445,119.57,119.53,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741636774573,10.9753,119.57,119.49,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636774977,10.9753,119.57,119.51,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741636775172,39.87017187,119.56,119.49,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636775381,0.05325548,119.55,119.53,0.05712406]
["bitfinex-derivatives","SOLF0:USTF0",1741636777588,0.05325548,119.55,119.53,8.42832406]
["bitfinex-derivatives","SOLF0:USTF0",1741636777786,0.05325548,119.55,119.53,0.05712406]
["bitfinex-derivatives","SOLF0:USTF0",1741636778789,8.371,119.54,119.53,0.05712406]
["bitfinex-derivatives","SOLF0:USTF0",1741636778988,39.87017187,119.54,119.46,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1741636779198,39.87017187,119.51,119.41,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636779388,52.54,119.57,119.44,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636779593,47.17847187,119.57,119.46,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636779897,7.3083,119.57,119.47,59.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741636780092,0.05816955,119.53,119.5,0.06304194]
["bitfinex-derivatives","SOLF0:USTF0",1741636780286,276.44,119.58,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741636780493,276.44,119.58,119.51,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636780792,276.44,119.58,119.48,56.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741636781191,8.3706,119.55,119.48,56.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741636781394,276.44,119.58,119.49,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636781692,0.05955009,119.53,119.5,0.06187912]
["bitfinex-derivatives","SOLF0:USTF0",1741636782196,276.44,119.58,119.49,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636782399,488.54685607,119.63,119.51,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636782696,321.30385607,119.63,119.52,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636782895,39.87017187,119.61,119.52,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636783292,0.06107314,119.58,119.55,0.05885096]
["bitfinex-derivatives","SOLF0:USTF0",1741636785196,0.06107314,119.58,119.57,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741636785389,7.2587,119.67,119.57,92.37017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636785594,279.7881,119.68,119.59,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636785906,39.87017187,119.72,119.6,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741636786296,319.65827187,119.74,119.63,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636786498,0.0543109,119.67,119.65,0.0586085]
["bitfinex-derivatives","SOLF0:USTF0",1741636786801,276.26,119.74,119.65,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636787096,316.13017187,119.74,119.64,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741636787400,39.87017187,119.72,119.64,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741636787598,319.65437187,119.74,119.64,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741636787898,0.05801497,119.69,119.67,0.05477592]
["bitfinex-derivatives","SOLF0:USTF0",1741636788400,46.98697187,119.78,119.67,0.05477592]
["bitfinex-derivatives","SOLF0:USTF0",1741636788595,50.74427187,119.78,119.67,3.52367592]
["bitfinex-derivatives","SOLF0:USTF0",1741636788791,8.3552,119.77,119.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741636788995,276.16,119.79,119.69,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741636789595,276.16,119.79,119.7,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636789893,39.87017187,119.82,119.73,0.0637354]
["bitfinex-derivatives","SOLF0:USTF0",1741636790097,93.05312545,119.87,119.76,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636790594,93.05312545,119.87,119.78,39.87017187]
["bitfinex-derivatives","SOLF0:USTF0",1741636790796,93.05312545,119.87,119.77,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741636790994,86.39673459,119.86,119.77,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741636791290,0.05782962,119.83,119.81,0.05707337]
["bitfinex-derivatives","SOLF0:USTF0",1741636791494,8.3515,119.82,119.81,0.05707337]
["bitfinex-derivatives","SOLF0:USTF0",1741636791695,0.05782962,119.83,119.81,0.05707337]
["bitfinex-derivatives","SOLF0:USTF0",1741636792100,8.3515,119.82,119.81,0.05707337]
["bitfinex-derivatives","SOLF0:USTF0",1741636792794,396.37711619,119.82,119.65,275.9]
["bitfinex-derivatives","SOLF0:USTF0",1741636792992,64.61711619,119.78,119.69,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741636793189,64.61711619,119.74,119.65,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741636793391,64.61711619,119.72,119.65,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741636793791,64.61711619,119.72,119.62,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636793998,64.67371274,119.7,119.67,0.06323837]
["bitfinex-derivatives","SOLF0:USTF0",1741636794199,64.61711619,119.68,119.61,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741636794400,64.61711619,119.68,119.61,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741636794601,64.61711619,119.7,119.61,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741636794802,8.3614,119.68,119.62,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741636795001,64.61711619,119.7,119.61,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741636795302,167.4923,119.73,119.61,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741636795303,8.3606,119.69,119.64,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741636795497,3.364e-05,119.67,119.66,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636795700,504.26361619,119.8,119.66,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636796000,275.9,119.8,119.7,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636796204,275.9,119.8,119.71,57.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741636796405,8.3536,119.79,119.71,61.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741636796596,275.9,119.8,119.71,61.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741636796804,275.9,119.8,119.71,69.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741636797002,0.05602163,119.76,119.74,0.05828457]
["bitfinex-derivatives","SOLF0:USTF0",1741636797904,64.67313782,119.76,119.68,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741636798108,8.3582,119.73,119.67,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741636798309,64.61711619,119.72,119.65,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741636798703,64.61711619,119.72,119.62,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741636798904,64.61711619,119.7,119.62,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741636799098,3.7776,119.71,119.62,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741636799306,0.05278149,119.68,119.66,0.0602416]
["bitfinex-derivatives","SOLF0:USTF0",1741636799807,0.05278149,119.68,119.67,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741636799999,0.05278149,119.68,119.66,0.0602416]
["bitfinex-derivatives","SOLF0:USTF0",1741636800204,64.61711619,119.77,119.66,67.17735779]
["bitfinex-derivatives","SOLF0:USTF0",1741636800406,64.61711619,119.75,119.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741636800709,64.61711619,119.77,119.69,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741636801111,64.61711619,119.77,119.67,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1741636801308,64.61711619,119.77,119.68,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741636801613,0.05956004,119.73,119.71,0.05342273]
["bitfinex-derivatives","SOLF0:USTF0",1741636802612,64.67667623,119.73,119.62,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636802812,64.67667623,119.73,119.63,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741636803113,7.2454,119.74,119.65,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636803302,64.61711619,119.72,119.63,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741636803703,7.2454,119.74,119.63,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741636804008,340.45711619,119.78,119.67,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636804211,64.61711619,119.74,119.66,0.05309588]
["bitfinex-derivatives","SOLF0:USTF0",1741636804516,121.19711619,119.74,119.67,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741636804711,121.19711619,119.74,119.63,60.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741636805012,64.61711619,119.72,119.63,60.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741636805210,0.05351205,119.7,119.67,0.0600862]
["bitfinex-derivatives","SOLF0:USTF0",1741636805911,64.61711619,119.68,119.57,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741636806110,64.61711619,119.62,119.53,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741636806808,72.06701619,119.62,119.53,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741636807102,72.06701619,119.62,119.5,68.41101619]
["bitfinex-derivatives","SOLF0:USTF0",1741636807103,0.05328131,119.59,119.56,0.06319905]
["bitfinex-derivatives","SOLF0:USTF0",1741636807815,348.85851619,119.68,119.56,64.68031524]
["bitfinex-derivatives","SOLF0:USTF0",1741636808011,340.49711619,119.68,119.58,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636808213,340.49711619,119.68,119.57,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741636809212,0.06089472,119.64,119.61,0.06249781]
["bitfinex-derivatives","SOLF0:USTF0",1741636809815,8.3654,119.62,119.57,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741636810005,275.88,119.61,119.51,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741636810210,283.4342,119.61,119.52,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636810513,275.88,119.61,119.52,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636810716,57.64,119.65,119.54,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636810912,275.9,119.66,119.56,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636811114,275.9,119.71,119.6,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636811405,275.9,119.71,119.68,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741636811809,275.9,119.71,119.63,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741636812009,275.9,119.71,119.61,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741636812010,64.61711619,119.7,119.61,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741636812412,8.41607122,119.68,119.66,0.05349874]
["bitfinex-derivatives","SOLF0:USTF0",1741636812621,64.67138741,119.68,119.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636812813,64.61711619,119.66,119.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636813420,15.8672,119.67,119.62,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741636813621,7.505,119.67,119.57,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1741636813917,64.67409183,119.66,119.63,0.05557367]
["bitfinex-derivatives","SOLF0:USTF0",1741636814114,64.61711619,119.66,119.58,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741636814312,64.61711619,119.64,119.54,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741636814517,64.61711619,119.6,119.54,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741636814810,64.61711619,119.58,119.48,89.98222708]
["bitfinex-derivatives","SOLF0:USTF0",1741636815016,64.61711619,119.58,119.52,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1741636815420,0.06398779,119.54,119.52,0.05770707]
["bitfinex-derivatives","SOLF0:USTF0",1741636816820,0.06398779,119.54,119.53,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741636817028,275.88,119.61,119.52,2.55770707]
["bitfinex-derivatives","SOLF0:USTF0",1741636817328,275.88,119.61,119.52,0.05770707]
["bitfinex-derivatives","SOLF0:USTF0",1741636817626,275.88,119.61,119.5,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741636817828,275.88,119.61,119.51,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636818219,0.05988275,119.57,119.55,0.06250004]
["bitfinex-derivatives","SOLF0:USTF0",1741636819023,0.05988275,119.57,119.56,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741636819224,0.05988275,119.57,119.55,0.06250004]
["bitfinex-derivatives","SOLF0:USTF0",1741636819625,0.05988275,119.57,119.56,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741636820228,0.05988275,119.57,119.55,0.06250004]
["bitfinex-derivatives","SOLF0:USTF0",1741636822331,0.05988275,119.57,119.56,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741636822526,8.275e-05,119.57,119.56,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741636822730,8.275e-05,119.57,119.55,0.06250004]
["bitfinex-derivatives","SOLF0:USTF0",1741636822927,8.275e-05,119.57,119.55,8.43240004]
["bitfinex-derivatives","SOLF0:USTF0",1741636823133,8.275e-05,119.57,119.55,0.06250004]
["bitfinex-derivatives","SOLF0:USTF0",1741636823532,8.275e-05,119.57,119.56,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741636824630,8.275e-05,119.57,119.56,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741636825529,8.275e-05,119.57,119.56,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741636825834,8.275e-05,119.57,119.55,0.06250004]
["bitfinex-derivatives","SOLF0:USTF0",1741636828138,8.275e-05,119.57,119.56,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741636830338,8.275e-05,119.57,119.55,0.06250004]
["bitfinex-derivatives","SOLF0:USTF0",1741636830732,8.275e-05,119.57,119.48,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741636830934,64.61711619,119.56,119.48,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741636831333,64.61711619,119.56,119.51,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741636831534,64.61711619,119.56,119.48,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741636831738,8.3713,119.54,119.48,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741636831940,0.05345172,119.53,119.51,0.06274325]
["bitfinex-derivatives","SOLF0:USTF0",1741636832433,0.05345172,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741636832632,5.172e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741636833230,5.172e-05,119.53,119.51,0.06274325]
["bitfinex-derivatives","SOLF0:USTF0",1741636833427,8.37205172,119.53,119.51,0.06274325]
["bitfinex-derivatives","SOLF0:USTF0",1741636833639,5.172e-05,119.53,119.51,0.06274325]
["bitfinex-derivatives","SOLF0:USTF0",1741636834038,5.172e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741636834238,5.172e-05,119.53,119.51,0.06274325]
["bitfinex-derivatives","SOLF0:USTF0",1741636834634,8.37235172,119.53,119.51,0.06274325]
["bitfinex-derivatives","SOLF0:USTF0",1741636834938,5.172e-05,119.53,119.51,0.06274325]
["bitfinex-derivatives","SOLF0:USTF0",1741636835138,5.172e-05,119.53,119.52,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741636835542,5.172e-05,119.53,119.52,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741636835741,5.172e-05,119.53,119.52,14.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741636836039,64.61711619,119.63,119.52,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741636836244,64.61711619,119.63,119.53,124.37271619]
["bitfinex-derivatives","SOLF0:USTF0",1741636836431,276.08,119.64,119.53,124.37271619]
["bitfinex-derivatives","SOLF0:USTF0",1741636836632,8.3658,119.62,119.53,124.37271619]
["bitfinex-derivatives","SOLF0:USTF0",1741636836835,276.08,119.64,119.53,124.37271619]
["bitfinex-derivatives","SOLF0:USTF0",1741636837034,6.072e-05,119.59,119.56,0.05551181]
["bitfinex-derivatives","SOLF0:USTF0",1741636837229,276.08,119.64,119.57,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636837435,276.08,119.64,119.58,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1741636838443,0.05584403,119.62,119.61,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741636838643,3.5252,119.66,119.61,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741636838945,3.5252,119.66,119.6,0.06271697]
["bitfinex-derivatives","SOLF0:USTF0",1741636839947,8.4182942,119.64,119.6,8.42911697]
["bitfinex-derivatives","SOLF0:USTF0",1741636840144,0.0537942,119.64,119.6,0.06271697]
["bitfinex-derivatives","SOLF0:USTF0",1741636841044,0.0537942,119.64,119.62,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741636841243,0.0537942,119.64,119.6,0.06271697]
["bitfinex-derivatives","SOLF0:USTF0",1741636844454,8.3661,119.61,119.6,0.06271697]
["bitfinex-derivatives","SOLF0:USTF0",1741636844653,64.67091039,119.64,119.6,0.06271697]
["bitfinex-derivatives","SOLF0:USTF0",1741636844848,8.3661,119.61,119.6,0.06271697]
["bitfinex-derivatives","SOLF0:USTF0",1741636845043,64.61711619,119.62,119.54,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741636845455,64.61711619,119.6,119.53,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741636845656,64.61711619,119.6,119.52,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636846153,0.0614253,119.57,119.55,0.05265708]
["bitfinex-derivatives","SOLF0:USTF0",1741636846554,68.31871619,119.62,119.55,0.05265708]
["bitfinex-derivatives","SOLF0:USTF0",1741636846751,0.05642776,119.57,119.55,0.05265708]
["bitfinex-derivatives","SOLF0:USTF0",1741636846958,8.3666,119.61,119.58,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741636847352,0.05755759,119.61,119.52,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636847552,8.3675,119.59,119.58,0.06031351]
["bitfinex-derivatives","SOLF0:USTF0",1741636847749,68.31871619,119.62,119.55,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741636847954,0.0622991,119.58,119.57,0.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1741636848159,3.7016,119.62,119.57,0.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1741636848160,68.31871619,119.62,119.57,0.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1741636848454,0.06218069,119.59,119.57,0.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1741636848660,0.06218069,119.59,119.57,8.42704969]
["bitfinex-derivatives","SOLF0:USTF0",1741636848857,0.06218069,119.59,119.57,0.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1741636850059,8.3682,119.58,119.57,0.05854969]
["bitfinex-derivatives","SOLF0:USTF0",1741636850258,64.61711619,119.58,119.49,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1741636850563,64.61711619,119.56,119.49,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1741636850955,64.61711619,119.58,119.49,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1741636851358,0.05859525,119.55,119.52,0.06187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636853263,0.05859525,119.55,119.54,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1741636854560,0.05859525,119.55,119.53,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741636854761,8.42909525,119.55,119.52,53.40187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636854956,0.05859525,119.55,119.52,0.06187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636855959,0.05859525,119.55,119.53,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741636856963,8.42909525,119.55,119.52,8.43397243]
["bitfinex-derivatives","SOLF0:USTF0",1741636857764,8.42909525,119.55,119.52,0.06187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636858365,8.42909525,119.55,119.52,8.43397243]
["bitfinex-derivatives","SOLF0:USTF0",1741636858559,8.42909525,119.55,119.52,0.06187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636858756,0.05859525,119.55,119.52,0.06187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636860460,8.42949525,119.55,119.52,8.43367243]
["bitfinex-derivatives","SOLF0:USTF0",1741636860758,0.05859525,119.55,119.52,0.06187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636861965,0.05859525,119.55,119.53,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741636862160,0.05859525,119.55,119.52,0.06187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636862360,0.05859525,119.55,119.52,8.43387243]
["bitfinex-derivatives","SOLF0:USTF0",1741636862562,0.05859525,119.55,119.52,0.06187243]
["bitfinex-derivatives","SOLF0:USTF0",1741636863162,64.61711619,119.54,119.47,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741636863361,64.61711619,119.52,119.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741636863764,71.65631619,119.54,119.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741636864063,71.65631619,119.54,119.48,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741636864454,0.06255252,119.51,119.48,0.05663161]
["bitfinex-derivatives","SOLF0:USTF0",1741636865263,8.3745,119.49,119.39,289.5726839]
["bitfinex-derivatives","SOLF0:USTF0",1741636865564,8.3745,119.49,119.4,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741636865565,64.61711619,119.46,119.4,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741636865767,340.75711619,119.48,119.4,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741636865959,276.14,119.48,119.4,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741636866368,276.14,119.53,119.43,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636866666,64.61711619,119.52,119.44,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636866868,72.98991619,119.52,119.44,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636867060,276.14,119.53,119.44,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636867257,276.14,119.53,119.46,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741636867462,8.3749,119.49,119.41,56.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741636867661,64.61711619,119.52,119.41,56.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741636867970,0.05740549,119.46,119.45,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741636868166,0.05740549,119.46,119.44,0.05361175]
["bitfinex-derivatives","SOLF0:USTF0",1741636868363,64.61711619,119.52,119.46,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741636868863,0.05344209,119.5,119.48,0.06244883]
["bitfinex-derivatives","SOLF0:USTF0",1741636869160,52.6,119.49,119.4,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741636869366,64.61711619,119.47,119.4,15.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741636869560,276.2,119.46,119.43,0.05789822]
["bitfinex-derivatives","SOLF0:USTF0",1741636869762,0.05548513,119.45,119.43,0.05789822]
["bitfinex-derivatives","SOLF0:USTF0",1741636872066,64.67260132,119.45,119.37,56.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741636872262,64.67260132,119.45,119.37,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741636872569,68.35981619,119.45,119.37,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741636872764,120.95981619,119.45,119.37,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1741636872974,64.61711619,119.43,119.37,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1741636873164,0.06180776,119.42,119.4,0.05879075]
["bitfinex-derivatives","SOLF0:USTF0",1741636875374,0.06180776,119.42,119.41,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741636875671,0.06180776,119.42,119.4,0.05879075]
["bitfinex-derivatives","SOLF0:USTF0",1741636875873,64.61711619,119.41,119.34,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741636876065,64.61711619,119.39,119.3,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741636876370,73.00071619,119.37,119.32,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1741636876573,64.61711619,119.37,119.32,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1741636876762,393.53711619,119.39,119.3,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741636877165,0.06217959,119.36,119.33,0.06246399]
["bitfinex-derivatives","SOLF0:USTF0",1741636877362,0.06217959,119.36,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741636877563,0.06217959,119.36,119.33,0.06246399]
["bitfinex-derivatives","SOLF0:USTF0",1741636879473,8.44587959,119.36,119.33,0.06246399]
["bitfinex-derivatives","SOLF0:USTF0",1741636879668,0.06217959,119.36,119.33,0.06246399]
["bitfinex-derivatives","SOLF0:USTF0",1741636881173,8.44647959,119.36,119.33,0.06246399]
["bitfinex-derivatives","SOLF0:USTF0",1741636881770,0.06217959,119.36,119.33,0.06246399]
["bitfinex-derivatives","SOLF0:USTF0",1741636882178,8.3851,119.34,119.33,0.06246399]
["bitfinex-derivatives","SOLF0:USTF0",1741636882573,0.06217959,119.36,119.24,64.61711619]
["bitfinex-derivatives","SOLF0:USTF0",1741636882768,8.3872,119.32,119.28,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741636882972,64.61711619,119.36,119.27,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741636883172,52.64,119.35,119.3,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741636883373,52.64,119.35,119.27,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741636883879,0.06052863,119.32,119.3,0.06131702]
["bitfinex-derivatives","SOLF0:USTF0",1741636885878,8.3872,119.31,119.3,0.06131702]
["bitfinex-derivatives","SOLF0:USTF0",1741636886268,8.3872,119.31,119.3,0.01479431]
["bitfinex-derivatives","SOLF0:USTF0",1741636886477,284.98732863,119.32,119.3,0.01479431]
["bitfinex-derivatives","SOLF0:USTF0",1741636886673,276.60052863,119.32,119.3,0.01479431]
["bitfinex-derivatives","SOLF0:USTF0",1741636887073,276.60052863,119.32,119.3,8.40229431]
["bitfinex-derivatives","SOLF0:USTF0",1741636887282,276.60052863,119.32,119.3,0.01479431]
["bitfinex-derivatives","SOLF0:USTF0",1741636887977,276.60052863,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741636888378,0.06052863,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741636888579,0.06052863,119.32,119.3,8.40249431]
["bitfinex-derivatives","SOLF0:USTF0",1741636888879,0.06052863,119.32,119.3,0.01479431]
["bitfinex-derivatives","SOLF0:USTF0",1741636889086,0.06052863,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741636889378,0.06052863,119.32,119.3,0.01479431]
["bitfinex-derivatives","SOLF0:USTF0",1741636889779,0.06052863,119.32,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741636892484,0.06052863,119.32,119.3,8.40239431]
["bitfinex-derivatives","SOLF0:USTF0",1741636893184,0.06052863,119.32,119.3,0.01479431]
["bitfinex-derivatives","SOLF0:USTF0",1741636894482,8.3872,119.31,119.3,0.01479431]
["bitfinex-derivatives","SOLF0:USTF0",1741636894883,8.3882,119.3,119.26,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741636895284,92.74635533,119.32,119.24,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1741636895585,8.3881,119.3,119.27,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741636895786,92.74635533,119.32,119.24,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1741636895986,0.06164956,119.28,119.26,0.06328739]
["bitfinex-derivatives","SOLF0:USTF0",1741636896191,40.08635533,119.34,119.26,0.06328739]
["bitfinex-derivatives","SOLF0:USTF0",1741636896380,40.08635533,119.32,119.24,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1741636896584,8.3882,119.3,119.24,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1741636896788,40.08635533,119.34,119.24,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1741636897186,8.3861,119.33,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741636897388,40.08635533,119.34,119.31,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741636897587,0.06077671,119.33,119.24,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1741636897784,0.06077671,119.33,119.31,0.06407045]
["bitfinex-derivatives","SOLF0:USTF0",1741636898090,0.06123888,119.3,119.24,20.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741636898491,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636898790,0.06123888,119.3,119.29,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741636900195,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636900792,8.44943888,119.3,119.26,8.44906638]
["bitfinex-derivatives","SOLF0:USTF0",1741636900988,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636901988,40.14759421,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636902386,8.39,119.27,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636902594,276.66,119.29,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636903093,276.66,119.29,119.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741636903293,276.66,119.29,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636903488,276.66,119.29,119.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741636903691,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636904389,0.06123888,119.3,119.27,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741636904587,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636905090,8.44943888,119.3,119.27,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741636905595,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636905795,8.44953888,119.3,119.26,8.44906638]
["bitfinex-derivatives","SOLF0:USTF0",1741636906094,8.44953888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636906488,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636907184,8.3893,119.28,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636907591,40.14759421,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636908090,8.3891,119.29,119.26,8.44926638]
["bitfinex-derivatives","SOLF0:USTF0",1741636908282,40.14759421,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636908283,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636908484,40.08635533,119.28,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636908694,8.39,119.27,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636909696,8.3899,119.28,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636910190,0.06123888,119.3,119.27,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741636912885,0.06123888,119.3,119.28,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741636913393,0.06123888,119.3,119.27,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741636913696,0.06123888,119.3,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636917697,329.34,119.34,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636917698,276.7,119.34,119.26,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1741636917997,276.7,119.34,119.25,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741636918998,0.05387885,119.31,119.28,0.05340934]
["bitfinex-derivatives","SOLF0:USTF0",1741636919196,0.05387885,119.31,119.3,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741636920896,276.7,119.34,119.29,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741636921100,276.7,119.34,119.33,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741636921301,276.7,119.34,119.29,60.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741636921705,380.49405533,119.39,119.29,60.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741636922108,0.0545373,119.35,119.33,0.05464234]
["bitfinex-derivatives","SOLF0:USTF0",1741636922499,0.0545373,119.35,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741636923698,3.73e-05,119.35,119.34,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741636925400,3.73e-05,119.35,119.34,50.99145533]
["bitfinex-derivatives","SOLF0:USTF0",1741636925702,348.1178537,119.44,119.34,42.60635533]
["bitfinex-derivatives","SOLF0:USTF0",1741636925904,348.1178537,119.44,119.36,40.08635533]
["bitfinex-derivatives","SOLF0:USTF0",1741636926101,348.1178537,119.44,119.37,63.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741636926404,71.4578537,119.44,119.38,40.08635533]
["bitfinex-derivatives","SOLF0:USTF0",1741636926795,65.70130567,119.44,119.4,0.05915554]
["bitfinex-derivatives","SOLF0:USTF0",1741636927002,276.66,119.49,119.41,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741636927202,276.66,119.49,119.45,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741636927403,276.66,119.49,119.42,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741636927997,0.06267174,119.47,119.44,0.06215951]
["bitfinex-derivatives","SOLF0:USTF0",1741636928197,0.06267174,119.47,119.46,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741636928399,46.09345949,119.51,119.45,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636928797,46.09345949,119.51,119.48,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741636929302,327.27635533,119.55,119.45,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741636929502,0.05537547,119.51,119.48,0.06213673]
["bitfinex-derivatives","SOLF0:USTF0",1741636930603,0.05537547,119.51,119.48,8.43693673]
["bitfinex-derivatives","SOLF0:USTF0",1741636930804,0.05537547,119.51,119.48,0.06213673]
["bitfinex-derivatives","SOLF0:USTF0",1741636933008,0.05537547,119.51,119.49,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741636933207,0.05537547,119.51,119.48,0.06213673]
["bitfinex-derivatives","SOLF0:USTF0",1741636933509,8.42867547,119.51,119.48,0.06213673]
["bitfinex-derivatives","SOLF0:USTF0",1741636933706,0.05537547,119.51,119.48,0.06213673]
["bitfinex-derivatives","SOLF0:USTF0",1741636936009,8.3745,119.49,119.48,0.06213673]
["bitfinex-derivatives","SOLF0:USTF0",1741636936308,40.1417308,119.51,119.42,56.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741636936501,40.08635533,119.51,119.42,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741636936898,52.52,119.52,119.42,43.85345533]
["bitfinex-derivatives","SOLF0:USTF0",1741636937103,8.3723,119.53,119.48,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741636937312,379.77635533,119.55,119.48,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741636937514,0.06316795,119.52,119.49,0.06070991]
["bitfinex-derivatives","SOLF0:USTF0",1741636938913,8.3738,119.5,119.49,0.06070991]
["bitfinex-derivatives","SOLF0:USTF0",1741636939115,40.08635533,119.51,119.45,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741636939313,92.58635533,119.51,119.43,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741636939812,92.58635533,119.51,119.42,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741636940115,92.58635533,119.51,119.45,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741636940318,0.05667776,119.48,119.45,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636940619,0.05667776,119.48,119.45,8.43272286]
["bitfinex-derivatives","SOLF0:USTF0",1741636940814,0.05667776,119.48,119.45,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636941714,8.43227776,119.48,119.45,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636942408,0.05667776,119.48,119.45,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636944214,0.05667776,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741636945116,0.05667776,119.48,119.45,52.51582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636945513,0.05667776,119.48,119.45,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636946316,0.05667776,119.48,119.46,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741636946512,0.05667776,119.48,119.45,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636946813,8.3765,119.47,119.45,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636947114,0.05667776,119.48,119.45,0.05582286]
["bitfinex-derivatives","SOLF0:USTF0",1741636947421,0.05667776,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741636948115,7.776e-05,119.48,119.47,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741636948312,7.776e-05,119.48,119.47,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741636948513,24.98748787,119.64,119.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741636948710,31.83678787,119.61,119.51,24.98748787]
["bitfinex-derivatives","SOLF0:USTF0",1741636949012,163.7465,119.67,119.55,24.98748787]
["bitfinex-derivatives","SOLF0:USTF0",1741636949217,199.09138787,119.67,119.57,24.98748787]
["bitfinex-derivatives","SOLF0:USTF0",1741636949414,8.3641,119.64,119.57,24.98748787]
["bitfinex-derivatives","SOLF0:USTF0",1741636949613,0.05489562,119.63,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636951117,8.42019562,119.63,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636951318,0.05489562,119.63,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636951714,8.41989562,119.63,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636952215,0.05489562,119.63,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636954121,276.28,119.68,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636954421,276.28,119.68,119.61,7.22872874]
["bitfinex-derivatives","SOLF0:USTF0",1741636955219,8.42330697,119.66,119.61,7.22872874]
["bitfinex-derivatives","SOLF0:USTF0",1741636955618,8.364,119.65,119.61,15.59472874]
["bitfinex-derivatives","SOLF0:USTF0",1741636955822,0.06020697,119.66,119.61,7.22872874]
["bitfinex-derivatives","SOLF0:USTF0",1741636956722,0.06020697,119.66,119.63,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741636957125,0.06020697,119.66,119.61,7.22872874]
["bitfinex-derivatives","SOLF0:USTF0",1741636957324,0.06020697,119.66,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636957720,8.3637,119.65,119.61,8.41922874]
["bitfinex-derivatives","SOLF0:USTF0",1741636958127,0.06020697,119.66,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636958325,8.42310697,119.66,119.62,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741636959028,0.06020697,119.66,119.63,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741636959521,0.06020697,119.66,119.61,0.05352874]
["bitfinex-derivatives","SOLF0:USTF0",1741636960717,317.33724419,119.73,119.62,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636961018,7.1737,119.72,119.64,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636961220,163.7465,119.75,119.66,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636961532,276.02,119.78,119.7,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636961724,439.7665,119.85,119.72,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636961929,0.06377924,119.75,119.73,3.34080368]
["bitfinex-derivatives","SOLF0:USTF0",1741636962132,0.06377924,119.75,119.71,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741636962327,8.3532,119.8,119.72,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636962527,0.05419037,119.75,119.73,0.05728247]
["bitfinex-derivatives","SOLF0:USTF0",1741636962723,39.86260754,119.82,119.72,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741636962724,92.20260754,119.82,119.72,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741636963034,0.05521571,119.75,119.73,0.05558716]
["bitfinex-derivatives","SOLF0:USTF0",1741636963231,39.86260754,119.82,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741636963427,39.86260754,119.82,119.73,0.0537705]
["bitfinex-derivatives","SOLF0:USTF0",1741636963723,39.91792597,119.8,119.71,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741636963932,10.302,119.79,119.76,0.06033283]
["bitfinex-derivatives","SOLF0:USTF0",1741636964125,0.06127491,119.77,119.76,0.06033283]
["bitfinex-derivatives","SOLF0:USTF0",1741636964426,15.2564,119.83,119.76,0.06033283]
["bitfinex-derivatives","SOLF0:USTF0",1741636964631,6.9054,119.83,119.76,0.06033283]
["bitfinex-derivatives","SOLF0:USTF0",1741636964827,6.9054,119.83,119.74,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636965023,15.2567,119.83,119.74,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636965332,6.9054,119.83,119.74,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636965522,0.04886453,119.8,119.72,43.21940754]
["bitfinex-derivatives","SOLF0:USTF0",1741636965828,39.86260754,119.82,119.77,0.06089859]
["bitfinex-derivatives","SOLF0:USTF0",1741636966222,0.04886453,119.81,119.77,0.06089859]
["bitfinex-derivatives","SOLF0:USTF0",1741636966623,8.3538,119.79,119.77,0.06089859]
["bitfinex-derivatives","SOLF0:USTF0",1741636967131,8.40126453,119.81,119.77,8.41579859]
["bitfinex-derivatives","SOLF0:USTF0",1741636967331,0.04886453,119.81,119.77,0.06089859]
["bitfinex-derivatives","SOLF0:USTF0",1741636967526,275.8,119.9,119.77,52.32089859]
["bitfinex-derivatives","SOLF0:USTF0",1741636967722,6.8915,119.87,119.77,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741636967930,6.8915,119.87,119.78,50.12650754]
["bitfinex-derivatives","SOLF0:USTF0",1741636968232,8.349,119.86,119.82,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1741636968425,6.8915,119.87,119.8,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741636968633,39.86260754,119.86,119.8,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741636968934,8.3508,119.83,119.82,0.05365817]
["bitfinex-derivatives","SOLF0:USTF0",1741636969133,95.45860754,119.86,119.77,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741636969333,39.86260754,119.84,119.74,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741636969931,275.7,119.83,119.75,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741636970132,92.10260754,119.82,119.74,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741636970332,39.91572572,119.8,119.73,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741636970829,39.91572572,119.8,119.71,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741636971031,8.3557,119.76,119.72,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1741636971239,39.86260754,119.78,119.7,126.3696494]
["bitfinex-derivatives","SOLF0:USTF0",1741636971435,8.356,119.76,119.7,126.3696494]
["bitfinex-derivatives","SOLF0:USTF0",1741636971735,0.05899441,119.75,119.73,0.05311354]
["bitfinex-derivatives","SOLF0:USTF0",1741636971932,0.05899441,119.75,119.74,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741636972132,7.0938,119.81,119.7,46.57220754]
["bitfinex-derivatives","SOLF0:USTF0",1741636972328,0.05589015,119.76,119.73,0.06092004]
["bitfinex-derivatives","SOLF0:USTF0",1741636972635,0.05589015,119.76,119.75,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741636975538,0.05589015,119.76,119.74,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741636975936,0.05589015,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741636976635,0.05589015,119.76,119.73,52.28289574]
["bitfinex-derivatives","SOLF0:USTF0",1741636977236,0.05589015,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741636977442,0.05589015,119.76,119.73,52.28289574]
["bitfinex-derivatives","SOLF0:USTF0",1741636978338,0.05589015,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741636979243,0.05589015,119.76,119.73,52.28289574]
["bitfinex-derivatives","SOLF0:USTF0",1741636980344,0.05589015,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741636981945,7.0938,119.81,119.73,52.28289574]
["bitfinex-derivatives","SOLF0:USTF0",1741636982146,15.4463,119.81,119.78,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741636982348,275.66,119.82,119.73,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636982545,8.3539,119.79,119.73,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741636983148,0.06146223,119.77,119.75,0.05290342]
["bitfinex-derivatives","SOLF0:USTF0",1741636984339,0.06146223,119.77,119.76,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741636984743,0.06146223,119.77,119.75,0.05290342]
["bitfinex-derivatives","SOLF0:USTF0",1741636985650,282.6241,119.82,119.75,0.05290342]
["bitfinex-derivatives","SOLF0:USTF0",1741636986142,8.3525,119.81,119.78,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741636986355,39.86260754,119.87,119.75,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636986679,8.3506,119.84,119.8,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741636986865,50.38230754,119.87,119.79,0.05490652]
["bitfinex-derivatives","SOLF0:USTF0",1741636987258,50.38230754,119.87,119.82,0.05575924]
["bitfinex-derivatives","SOLF0:USTF0",1741636987753,6.9382,119.87,119.84,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741636987957,6.9382,119.87,119.82,0.05575924]
["bitfinex-derivatives","SOLF0:USTF0",1741636988362,46.80080754,119.87,119.82,0.05575924]
["bitfinex-derivatives","SOLF0:USTF0",1741636988763,8.3508,119.83,119.77,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741636989069,39.86260754,119.83,119.74,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741636989369,8.3529,119.8,119.74,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741636989768,8.354,119.79,119.75,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741636989967,39.86260754,119.81,119.74,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741636990172,0.05312423,119.78,119.76,0.05341878]
["bitfinex-derivatives","SOLF0:USTF0",1741636990468,39.86260754,119.8,119.72,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1741636990671,39.86260754,119.8,119.72,62.478]
["bitfinex-derivatives","SOLF0:USTF0",1741636990878,39.86260754,119.82,119.72,62.478]
["bitfinex-derivatives","SOLF0:USTF0",1741636991367,3.3211,119.81,119.72,62.478]
["bitfinex-derivatives","SOLF0:USTF0",1741636991561,39.86260754,119.8,119.76,0.06423521]
["bitfinex-derivatives","SOLF0:USTF0",1741636991753,39.86260754,119.8,119.69,62.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741636991965,331.0211,119.81,119.7,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636992347,8.354,119.79,119.7,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636992955,0.05581656,119.76,119.75,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741636993752,275.6,119.81,119.74,39.92609005]
["bitfinex-derivatives","SOLF0:USTF0",1741636993949,3.6075,119.84,119.75,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741636994149,3.6075,119.84,119.75,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741636994345,8.3505,119.84,119.76,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636994544,279.0249,119.86,119.77,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741636994958,8.3496,119.85,119.8,0.06349668]
["bitfinex-derivatives","SOLF0:USTF0",1741636995249,279.0249,119.86,119.8,0.06349668]
["bitfinex-derivatives","SOLF0:USTF0",1741636995650,275.62,119.86,119.8,39.92610422]
["bitfinex-derivatives","SOLF0:USTF0",1741636995947,8.3491,119.86,119.8,39.92610422]
["bitfinex-derivatives","SOLF0:USTF0",1741636996153,3.2778,119.88,119.8,0.06349668]
["bitfinex-derivatives","SOLF0:USTF0",1741636996355,8.3494,119.85,119.78,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636996653,3.2778,119.88,119.83,0.06135087]
["bitfinex-derivatives","SOLF0:USTF0",1741636996853,43.18210754,119.87,119.77,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741636997053,39.86260754,119.85,119.75,62.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741636997251,39.86260754,119.83,119.75,70.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741636997446,39.86260754,119.83,119.72,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636997651,8.3547,119.78,119.72,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636997848,3.3706,119.82,119.72,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741636998048,278.8201,119.84,119.74,39.86260754]
["bitfinex-derivatives","SOLF0:USTF0",1741636998247,1.383e-05,119.78,119.76,39.91600099]
["bitfinex-derivatives","SOLF0:USTF0",1741636998448,1.383e-05,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741636999957,163.7465,119.9,119.83,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741636999958,3.3195,119.87,119.83,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741637000160,8.3494,119.85,119.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637000361,3.3195,119.87,119.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637000856,8.349,119.86,119.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637002964,8.347,119.89,119.86,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741637003158,3.4534,119.9,119.85,0.05896288]
["bitfinex-derivatives","SOLF0:USTF0",1741637003370,3.4988,119.92,119.85,0.05896288]
["bitfinex-derivatives","SOLF0:USTF0",1741637003557,70.91431636,119.93,119.9,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741637003756,70.91431636,119.93,119.88,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741637003956,70.91431636,119.93,119.9,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1741637004855,64.52199986,119.97,119.9,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1741637005053,299.18281622,119.99,119.9,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1741637005254,299.18281622,119.99,119.92,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741637005255,8.3422,119.96,119.92,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741637005661,6.9331,119.98,119.93,0.06041887]
["bitfinex-derivatives","SOLF0:USTF0",1741637006859,8.3426,119.95,119.93,0.06041887]
["bitfinex-derivatives","SOLF0:USTF0",1741637007059,6.9331,119.98,119.93,0.06041887]
["bitfinex-derivatives","SOLF0:USTF0",1741637007261,64.52199986,119.95,119.88,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741637007461,64.52199986,119.93,119.85,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741637007864,8.3461,119.9,119.86,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741637008264,3.5476,119.92,119.85,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741637008456,0.05522143,119.89,119.87,0.05656]
["bitfinex-derivatives","SOLF0:USTF0",1741637008660,64.57722129,119.89,119.87,0.05656]
["bitfinex-derivatives","SOLF0:USTF0",1741637008856,8.3478,119.88,119.84,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741637009056,64.57587992,119.89,119.87,0.05770096]
["bitfinex-derivatives","SOLF0:USTF0",1741637009261,64.52199986,119.89,119.81,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637009463,64.52199986,119.89,119.79,88.6554552]
["bitfinex-derivatives","SOLF0:USTF0",1741637009662,0.05277363,119.89,119.87,0.05957279]
["bitfinex-derivatives","SOLF0:USTF0",1741637009968,0.05277363,119.89,119.87,0.06421113]
["bitfinex-derivatives","SOLF0:USTF0",1741637009969,0.05918803,119.89,119.87,0.06421113]
["bitfinex-derivatives","SOLF0:USTF0",1741637010169,67.50629986,119.97,119.87,0.06421113]
["bitfinex-derivatives","SOLF0:USTF0",1741637010365,8.3446,119.92,119.87,15.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741637010762,64.52199986,119.95,119.87,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741637011068,64.52199986,119.93,119.86,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637011269,64.52199986,119.93,119.9,0.0594907]
["bitfinex-derivatives","SOLF0:USTF0",1741637011470,8.3452,119.91,119.9,0.0594907]
["bitfinex-derivatives","SOLF0:USTF0",1741637011671,64.52199986,119.91,119.83,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1741637012062,64.52199986,119.91,119.85,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741637012973,0.05321075,119.89,119.87,0.05743895]
["bitfinex-derivatives","SOLF0:USTF0",1741637013175,64.57521061,119.89,119.8,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637013567,64.52199986,119.89,119.8,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637013869,8.3478,119.88,119.8,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637014072,8.3478,119.88,119.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1741637014375,0.06013374,119.87,119.85,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1741637015277,0.06013374,119.87,119.86,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741637018582,0.06013374,119.87,119.85,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1741637019184,0.06013374,119.87,119.86,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741637020788,0.06013374,119.87,119.85,8.4051515]
["bitfinex-derivatives","SOLF0:USTF0",1741637021087,0.06013374,119.87,119.85,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1741637022379,8.40843374,119.87,119.85,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1741637022889,0.06013374,119.87,119.85,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1741637024189,0.06013374,119.87,119.86,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741637024983,0.06013374,119.87,119.85,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1741637025590,0.06013374,119.87,119.86,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741637025787,0.06013374,119.87,119.85,0.0563515]
["bitfinex-derivatives","SOLF0:USTF0",1741637026899,0.06013374,119.87,119.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741637027089,64.52199986,119.87,119.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741637027289,8.3498,119.85,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637027493,64.52199986,119.87,119.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741637027791,8.3498,119.85,119.82,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741637027991,8.3498,119.85,119.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741637028189,8.40497139,119.85,119.82,0.06034269]
["bitfinex-derivatives","SOLF0:USTF0",1741637028387,0.05517139,119.85,119.82,0.06034269]
["bitfinex-derivatives","SOLF0:USTF0",1741637028989,0.05517139,119.85,119.84,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741637030387,275.38,119.9,119.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741637030593,1.45193591,119.95,119.85,39.73930191]
["bitfinex-derivatives","SOLF0:USTF0",1741637030793,132.16458448,119.97,119.87,39.73930191]
["bitfinex-derivatives","SOLF0:USTF0",1741637031098,8.3424,119.95,119.88,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741637031393,45.77819777,119.97,119.91,39.73930191]
["bitfinex-derivatives","SOLF0:USTF0",1741637031595,45.77819777,119.97,119.96,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741637034393,231.63989848,119.98,119.96,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741637034394,143.88565207,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637034599,108.05555207,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637035000,0.06367778,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637035300,33.32,120.02,120.01,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741637035498,11.53862698,120.08,120.0,116.23707169]
["bitfinex-derivatives","SOLF0:USTF0",1741637035698,19.87202698,120.08,120.03,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741637036101,11.53862698,120.08,120.02,64.39707169]
["bitfinex-derivatives","SOLF0:USTF0",1741637036399,0.06238679,120.07,120.04,8.3950611]
["bitfinex-derivatives","SOLF0:USTF0",1741637036597,0.06238679,120.07,120.04,0.0595611]
["bitfinex-derivatives","SOLF0:USTF0",1741637037397,8.679e-05,120.07,120.05,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637037596,8.679e-05,120.07,120.06,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741637038393,8.679e-05,120.08,120.07,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741637043096,8.679e-05,120.08,120.04,64.45663279]
["bitfinex-derivatives","SOLF0:USTF0",1741637043097,8.679e-05,120.08,120.04,0.0595611]
["bitfinex-derivatives","SOLF0:USTF0",1741637043291,8.679e-05,120.08,119.99,140.4154552]
["bitfinex-derivatives","SOLF0:USTF0",1741637043292,64.39707169,120.07,119.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637043695,9.10008679,120.08,119.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637044002,64.39707169,120.07,119.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637044303,8.3359,120.05,120.01,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741637044501,0.05784579,120.04,120.02,0.05985844]
["bitfinex-derivatives","SOLF0:USTF0",1741637045704,0.05784579,120.04,119.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637046307,0.05784579,120.04,119.99,60.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741637046496,0.05784579,120.04,119.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637046698,8.3381,120.02,119.98,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741637046896,275.04,120.03,120.0,0.05512464]
["bitfinex-derivatives","SOLF0:USTF0",1741637047091,275.04,120.03,119.95,64.39707169]
["bitfinex-derivatives","SOLF0:USTF0",1741637047294,8.3376,120.02,120.0,0.05579089]
["bitfinex-derivatives","SOLF0:USTF0",1741637047692,0.06210086,120.02,119.93,116.11707169]
["bitfinex-derivatives","SOLF0:USTF0",1741637047901,0.06210086,120.02,119.95,64.39707169]
["bitfinex-derivatives","SOLF0:USTF0",1741637048099,51.74,120.07,119.97,64.39707169]
["bitfinex-derivatives","SOLF0:USTF0",1741637048299,51.74,120.07,119.95,64.39707169]
["bitfinex-derivatives","SOLF0:USTF0",1741637048504,64.39707169,120.06,119.95,64.39707169]
["bitfinex-derivatives","SOLF0:USTF0",1741637048707,64.39707169,120.06,119.96,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1741637048899,0.06157833,120.02,119.99,8.3962957]
["bitfinex-derivatives","SOLF0:USTF0",1741637049203,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637051796,0.06157833,120.02,120.0,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1741637052001,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637052404,0.06157833,120.02,120.0,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741637052807,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637053502,0.06157833,120.02,119.99,8.3965957]
["bitfinex-derivatives","SOLF0:USTF0",1741637053703,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637053905,8.3387,120.01,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637054205,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637054603,64.45865002,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637054808,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637055007,8.339,120.0,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637055408,8.8731,120.01,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637056111,17.2117,120.01,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637056808,8.8731,120.01,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637057004,8.339,120.0,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637057204,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637057710,0.06157833,120.02,120.0,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741637057913,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637059908,0.06157833,120.02,120.0,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741637060113,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637060307,0.06157833,120.02,119.99,39.69120267]
["bitfinex-derivatives","SOLF0:USTF0",1741637062412,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637063008,0.06157833,120.02,119.99,8.3965957]
["bitfinex-derivatives","SOLF0:USTF0",1741637063310,0.06157833,120.02,119.99,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1741637063510,0.06157833,120.02,119.99,39.69120267]
["bitfinex-derivatives","SOLF0:USTF0",1741637064013,7.833e-05,120.02,119.99,39.69120267]
["bitfinex-derivatives","SOLF0:USTF0",1741637064211,7.833e-05,120.02,120.01,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741637064410,7.833e-05,120.02,120.01,99.59220697]
["bitfinex-derivatives","SOLF0:USTF0",1741637065915,7.833e-05,120.02,120.01,59.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741637066313,7.833e-05,120.04,120.03,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741637067020,7.833e-05,120.04,120.03,47.97080697]
["bitfinex-derivatives","SOLF0:USTF0",1741637067216,2.8511,120.1,120.03,47.97080697]
["bitfinex-derivatives","SOLF0:USTF0",1741637067217,2.8511,120.1,120.08,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741637067520,2.91159989,120.1,120.08,0.05716794]
["bitfinex-derivatives","SOLF0:USTF0",1741637068521,39.63390697,120.2,120.09,91.23390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637068717,2.9363,120.17,120.11,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637068918,163.7465,120.22,120.15,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637069115,176.14670875,120.26,120.19,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637069116,8.6159,120.25,120.19,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637069315,8.6159,120.25,120.17,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637069520,8.6159,120.25,120.16,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637069521,39.32,120.24,120.16,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637069815,39.32,120.24,120.13,314.59390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637069816,39.63390697,120.21,120.13,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637070221,274.96,120.2,120.1,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637070423,39.63390697,120.19,120.1,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637070622,50.97570697,120.19,120.12,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741637070824,5.6896,120.18,120.1,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637071022,0.06403899,120.17,120.14,0.05663633]
["bitfinex-derivatives","SOLF0:USTF0",1741637071621,0.06403899,120.17,120.14,8.38563633]
["bitfinex-derivatives","SOLF0:USTF0",1741637071824,0.06403899,120.17,120.14,0.05663633]
["bitfinex-derivatives","SOLF0:USTF0",1741637072022,0.06403899,120.17,120.14,51.61663633]
["bitfinex-derivatives","SOLF0:USTF0",1741637072214,0.06403899,120.17,120.16,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741637072419,0.06403899,120.17,120.14,51.61663633]
["bitfinex-derivatives","SOLF0:USTF0",1741637073328,0.06403899,120.17,120.15,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741637073527,0.06403899,120.17,120.14,51.61663633]
["bitfinex-derivatives","SOLF0:USTF0",1741637074526,0.06403899,120.17,120.14,59.94543633]
["bitfinex-derivatives","SOLF0:USTF0",1741637074828,0.06403899,120.17,120.14,0.05663633]
["bitfinex-derivatives","SOLF0:USTF0",1741637075036,39.69794596,120.17,120.1,88.6554552]
["bitfinex-derivatives","SOLF0:USTF0",1741637075234,39.63390697,120.15,120.1,74.7819552]
["bitfinex-derivatives","SOLF0:USTF0",1741637075738,33.29,120.14,120.09,134.97334062]
["bitfinex-derivatives","SOLF0:USTF0",1741637076228,0.0562063,120.13,120.1,0.0552254]
["bitfinex-derivatives","SOLF0:USTF0",1741637078137,8.3313,120.11,120.1,0.0552254]
["bitfinex-derivatives","SOLF0:USTF0",1741637078635,8.3309,120.12,120.07,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741637078831,72.92390697,120.14,120.05,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637079539,8.331,120.12,120.05,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637079837,0.05548106,120.11,120.08,0.06152615]
["bitfinex-derivatives","SOLF0:USTF0",1741637080032,0.05548106,120.11,120.1,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741637082831,8.106e-05,120.11,120.1,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741637083033,274.96,120.2,120.09,91.13390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637083237,274.96,120.2,120.12,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637083430,274.96,120.2,120.13,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637083636,274.96,120.2,120.1,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637083637,274.96,120.2,120.14,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741637084033,274.96,120.2,120.12,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637084341,0.05665032,120.18,120.16,0.06207879]
["bitfinex-derivatives","SOLF0:USTF0",1741637084541,8.3272,120.17,120.16,0.06207879]
["bitfinex-derivatives","SOLF0:USTF0",1741637085136,0.05665032,120.18,120.16,0.06207879]
["bitfinex-derivatives","SOLF0:USTF0",1741637086338,0.05665032,120.18,120.17,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741637087040,0.05665032,120.18,120.16,8.38987879]
["bitfinex-derivatives","SOLF0:USTF0",1741637087442,0.05665032,120.18,120.16,0.06207879]
["bitfinex-derivatives","SOLF0:USTF0",1741637088343,0.05665032,120.18,120.17,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741637089640,0.05665032,120.18,120.16,0.06207879]
["bitfinex-derivatives","SOLF0:USTF0",1741637090741,39.63390697,120.17,120.04,465.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637090942,8.331,120.12,120.04,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637091147,8.331,120.12,120.04,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741637091148,51.42,120.12,120.04,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741637091539,8.3324,120.1,120.05,56.08056811]
["bitfinex-derivatives","SOLF0:USTF0",1741637091843,51.42,120.12,120.05,56.08056811]
["bitfinex-derivatives","SOLF0:USTF0",1741637092048,0.0584619,120.09,120.06,0.06398698]
["bitfinex-derivatives","SOLF0:USTF0",1741637092644,8.3915619,120.09,120.06,0.06398698]
["bitfinex-derivatives","SOLF0:USTF0",1741637093550,8.3341,120.07,120.06,0.06398698]
["bitfinex-derivatives","SOLF0:USTF0",1741637093744,51.4,120.08,120.05,56.08056811]
["bitfinex-derivatives","SOLF0:USTF0",1741637093947,57.1206,120.08,120.05,51.45416811]
["bitfinex-derivatives","SOLF0:USTF0",1741637094249,8.3348,120.06,120.05,51.45416811]
["bitfinex-derivatives","SOLF0:USTF0",1741637094446,8.3348,120.06,120.05,12.16900797]
["bitfinex-derivatives","SOLF0:USTF0",1741637094749,39.63390697,120.07,119.97,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741637094953,39.63390697,120.05,120.04,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741637095141,39.63390697,120.05,119.97,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741637095344,51.4,120.04,119.95,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741637095653,39.63390697,120.03,119.95,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741637095952,39.63390697,120.03,119.94,134.97334062]
["bitfinex-derivatives","SOLF0:USTF0",1741637095953,8.3402,119.99,119.94,143.31634062]
["bitfinex-derivatives","SOLF0:USTF0",1741637096339,0.05377079,119.98,119.95,0.05715205]
["bitfinex-derivatives","SOLF0:USTF0",1741637096545,8.3413,119.97,119.95,0.05715205]
["bitfinex-derivatives","SOLF0:USTF0",1741637096746,0.05377079,119.98,119.95,0.05715205]
["bitfinex-derivatives","SOLF0:USTF0",1741637097050,0.05377079,119.98,119.94,134.97334062]
["bitfinex-derivatives","SOLF0:USTF0",1741637097450,0.05377079,119.98,119.87,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637097750,8.3424,119.95,119.87,39.63390697]
["bitfinex-derivatives","SOLF0:USTF0",1741637098052,8.3424,119.95,119.9,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741637098248,8.3439,119.93,119.9,0.06339437]
["bitfinex-derivatives","SOLF0:USTF0",1741637098457,8.40540326,119.93,119.9,0.06339437]
["bitfinex-derivatives","SOLF0:USTF0",1741637098754,8.40710531,119.93,119.9,0.05574979]
["bitfinex-derivatives","SOLF0:USTF0",1741637098953,0.06320531,119.93,119.9,0.05574979]
["bitfinex-derivatives","SOLF0:USTF0",1741637100751,0.06320531,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637100947,0.06320531,119.93,119.9,5.93764979]
["bitfinex-derivatives","SOLF0:USTF0",1741637101451,0.06320531,119.93,119.9,0.05574979]
["bitfinex-derivatives","SOLF0:USTF0",1741637102243,0.06320531,119.93,119.9,8.40164979]
["bitfinex-derivatives","SOLF0:USTF0",1741637102448,0.06320531,119.93,119.9,0.05574979]
["bitfinex-derivatives","SOLF0:USTF0",1741637105254,0.06320531,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637105446,438.8865,120.02,119.9,64.52799225]
["bitfinex-derivatives","SOLF0:USTF0",1741637105750,75.48,120.03,119.94,64.47224246]
["bitfinex-derivatives","SOLF0:USTF0",1741637105951,75.48,120.03,119.95,54.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741637106152,75.48,120.03,120.02,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741637106348,0.098,120.03,120.02,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741637106549,332.527,120.13,120.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741637106749,0.06319149,120.04,120.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741637106942,64.47224246,120.1,120.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741637107146,0.05486804,120.04,120.03,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741637107341,64.47224246,120.12,120.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741637107651,0.05925446,120.05,120.02,3.0913946]
["bitfinex-derivatives","SOLF0:USTF0",1741637107854,1.44972818,120.11,120.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741637108045,64.47224246,120.1,120.02,0.05268871]
["bitfinex-derivatives","SOLF0:USTF0",1741637108251,0.05676565,120.05,120.02,0.05268871]
["bitfinex-derivatives","SOLF0:USTF0",1741637108451,0.05676565,120.05,119.99,64.47224246]
["bitfinex-derivatives","SOLF0:USTF0",1741637108753,0.05527051,120.05,120.02,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1741637109053,0.05527051,120.05,120.02,51.43367091]
["bitfinex-derivatives","SOLF0:USTF0",1741637110848,51.36,120.12,120.03,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741637111152,275.14,120.13,120.03,67.48134246]
["bitfinex-derivatives","SOLF0:USTF0",1741637111553,9.77690554,120.17,120.09,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741637111755,9.77690554,120.17,120.07,64.47224246]
["bitfinex-derivatives","SOLF0:USTF0",1741637111756,1.44930554,120.17,120.08,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741637112053,0.06279756,120.14,120.11,0.05689682]
["bitfinex-derivatives","SOLF0:USTF0",1741637113350,8.3306,120.12,120.11,0.05689682]
["bitfinex-derivatives","SOLF0:USTF0",1741637113554,64.47224246,120.13,120.03,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741637113746,64.47224246,120.13,120.03,54.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741637114354,8.3308,120.12,120.05,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1741637114553,1.44948664,120.14,120.03,54.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741637114759,8.38755865,120.1,120.07,0.05735399]
["bitfinex-derivatives","SOLF0:USTF0",1741637115259,8.39452541,120.1,120.07,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1741637115460,8.39462541,120.1,120.07,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1741637116055,0.06252541,120.1,120.07,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1741637116556,8.39512541,120.1,120.07,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1741637116754,0.06252541,120.1,120.07,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1741637116956,275.02252541,120.1,120.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741637118058,275.02252541,120.1,120.04,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741637118059,0.06252541,120.1,120.04,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741637118455,0.06252541,120.1,120.06,0.06206113]
["bitfinex-derivatives","SOLF0:USTF0",1741637118659,64.53476787,120.1,120.06,0.06206113]
["bitfinex-derivatives","SOLF0:USTF0",1741637119854,64.47224246,120.08,120.06,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741637120462,8.3372,120.03,119.98,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741637121049,90.8996363,120.07,119.97,59.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741637121256,0.05446161,120.03,120.01,0.06143164]
["bitfinex-derivatives","SOLF0:USTF0",1741637121565,274.94,120.02,119.91,90.8996363]
["bitfinex-derivatives","SOLF0:USTF0",1741637121757,274.94,120.02,119.92,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1741637121958,8.3393,120.0,119.95,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741637122260,274.94,120.02,119.95,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741637122461,8.3394,120.0,119.95,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1741637122660,274.94,120.02,119.92,72.07934323]
["bitfinex-derivatives","SOLF0:USTF0",1741637122859,0.05651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637123060,8.3409,119.98,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637123361,0.05651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637123563,8.39661788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637124057,0.05651788,119.99,119.96,8.40131419]
["bitfinex-derivatives","SOLF0:USTF0",1741637124761,0.05651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637126665,8.341,119.97,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637126964,0.05651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637127163,8.3407,119.98,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637127864,0.05651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637128464,8.39651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637128664,0.05651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637129065,0.05651788,119.99,119.96,8.40121419]
["bitfinex-derivatives","SOLF0:USTF0",1741637129373,0.05651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637129869,0.05651788,119.99,119.97,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741637130057,0.05651788,119.99,119.96,0.05971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637130255,8.3364,120.04,119.96,51.31971419]
["bitfinex-derivatives","SOLF0:USTF0",1741637130463,8.3364,120.04,119.96,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741637130659,275.08,120.07,119.97,64.40744323]
["bitfinex-derivatives","SOLF0:USTF0",1741637130864,8.3352,120.06,119.97,64.40744323]
["bitfinex-derivatives","SOLF0:USTF0",1741637131271,275.08,120.07,119.99,64.40744323]
["bitfinex-derivatives","SOLF0:USTF0",1741637131466,275.08,120.07,120.0,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741637131665,0.0621773,120.03,120.0,5.31132716]
["bitfinex-derivatives","SOLF0:USTF0",1741637131861,275.08,120.07,120.0,5.31132716]
["bitfinex-derivatives","SOLF0:USTF0",1741637132067,8.3348,120.06,120.0,5.31132716]
["bitfinex-derivatives","SOLF0:USTF0",1741637132268,275.08,120.07,120.0,5.31132716]
["bitfinex-derivatives","SOLF0:USTF0",1741637132467,8.3353,120.06,120.02,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741637132667,344.08214323,120.12,120.01,64.40744323]
["bitfinex-derivatives","SOLF0:USTF0",1741637132865,393.12604323,120.12,120.01,64.40744323]
["bitfinex-derivatives","SOLF0:USTF0",1741637133063,0.05709089,120.08,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637134174,0.05709089,120.08,120.06,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741637134374,0.05709089,120.08,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637134570,20.81,120.09,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637135669,0.05726782,120.08,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637136173,0.05726782,120.08,120.07,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741637136565,0.05726782,120.08,120.06,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741637136770,0.05726782,120.08,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637137371,0.05726782,120.08,120.07,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741637138082,0.05726782,120.08,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637138374,8.39076782,120.08,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637138574,0.05726782,120.08,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637138875,20.81,120.09,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637139074,20.81,120.09,120.06,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741637139272,8.3348,120.06,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637139575,20.81,120.09,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637140070,8.3348,120.06,120.05,0.056385]
["bitfinex-derivatives","SOLF0:USTF0",1741637140680,64.46963117,120.08,119.96,89.29397753]
["bitfinex-derivatives","SOLF0:USTF0",1741637140873,64.46963117,120.08,119.97,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637141075,64.40744323,120.06,119.99,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741637141376,8.3365,120.04,119.97,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637141579,51.18,120.06,119.97,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637141778,8.3372,120.03,119.99,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741637141980,8.3372,120.03,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637143168,0.05245963,120.04,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637143781,0.05245963,120.04,120.02,8.40033005]
["bitfinex-derivatives","SOLF0:USTF0",1741637144074,0.05245963,120.04,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637145574,0.05245963,120.04,120.02,8.40003005]
["bitfinex-derivatives","SOLF0:USTF0",1741637145780,0.05245963,120.04,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637146079,0.05245963,120.04,120.03,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741637146581,41.6444,120.07,120.04,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1741637146782,33.31,120.07,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637147180,8.3369,120.03,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637147379,33.31,120.07,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637147683,8.3366,120.04,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637147878,0.06001219,120.06,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637148774,8.39511219,120.06,120.03,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741637148978,0.06001219,120.06,120.03,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741637149376,0.06001219,120.06,120.02,51.22293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637150986,0.06001219,120.06,120.04,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741637151182,0.06001219,120.06,120.02,51.22293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637151486,0.06001219,120.06,120.04,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741637151784,0.06001219,120.06,120.02,51.22293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637151977,0.06001219,120.06,120.05,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741637152377,0.06001219,120.06,120.02,51.22293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637152578,0.06001219,120.06,120.03,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741637152779,0.06001219,120.06,120.02,51.22293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637153083,90.80340333,120.06,120.02,0.06293005]
["bitfinex-derivatives","SOLF0:USTF0",1741637153279,39.60339114,120.04,119.95,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637153481,39.60339114,120.0,119.94,143.57811521]
["bitfinex-derivatives","SOLF0:USTF0",1741637153680,51.12,119.99,119.94,143.57811521]
["bitfinex-derivatives","SOLF0:USTF0",1741637153877,96.54,119.99,119.94,143.57811521]
["bitfinex-derivatives","SOLF0:USTF0",1741637154286,0.05615255,119.98,119.94,143.57811521]
["bitfinex-derivatives","SOLF0:USTF0",1741637154585,0.05615255,119.98,119.95,0.06107235]
["bitfinex-derivatives","SOLF0:USTF0",1741637154985,275.05615255,119.98,119.95,0.06107235]
["bitfinex-derivatives","SOLF0:USTF0",1741637155187,8.3417,119.97,119.95,0.06107235]
["bitfinex-derivatives","SOLF0:USTF0",1741637155782,314.65954369,119.98,119.95,0.06107235]
["bitfinex-derivatives","SOLF0:USTF0",1741637155985,314.65954369,119.98,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637156286,275.0,119.98,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637156483,275.0,119.98,119.9,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741637156883,8.3414,119.97,119.9,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1741637157083,0.06219151,119.95,119.93,0.05561912]
["bitfinex-derivatives","SOLF0:USTF0",1741637161583,0.06219151,119.95,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637161786,90.76558265,119.95,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637162091,39.60339114,119.93,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637162279,0.06219151,119.95,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637162484,8.3414,119.97,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637162684,326.12,119.98,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637162685,0.06337439,119.93,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637162881,326.12,119.98,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637163194,0.05369946,119.93,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637163391,8.3436,119.94,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637163585,326.12,119.98,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637163586,0.06124205,119.93,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637163790,326.1,119.98,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637163992,0.06363312,119.93,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637164188,39.60339114,119.95,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637164391,0.06009004,119.93,119.91,0.06016914]
["bitfinex-derivatives","SOLF0:USTF0",1741637164988,0.06009004,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637165390,283.3407,119.98,119.94,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741637165591,275.0,119.98,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637166096,8.342,119.96,119.92,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741637166292,275.0,119.98,119.89,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741637166492,275.0,119.98,119.92,0.05829329]
["bitfinex-derivatives","SOLF0:USTF0",1741637166693,0.05696122,119.95,119.93,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741637166995,0.05696122,119.95,119.92,0.05829329]
["bitfinex-derivatives","SOLF0:USTF0",1741637167196,0.05696122,119.95,119.93,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741637167397,0.05696122,119.95,119.92,51.15829329]
["bitfinex-derivatives","SOLF0:USTF0",1741637167696,0.05696122,119.95,119.94,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741637167900,45.42,119.99,119.92,51.15829329]
["bitfinex-derivatives","SOLF0:USTF0",1741637168302,53.76,119.99,119.96,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741637168693,45.42,119.99,119.96,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741637168997,45.48202766,119.99,119.96,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1741637169398,45.48202766,119.99,119.97,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741637169900,45.48202766,119.99,119.96,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1741637170898,45.48202766,119.99,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637171098,45.48202766,119.99,119.96,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1741637171297,53.82202766,119.99,119.96,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1741637171596,53.82202766,119.99,119.96,8.40052393]
["bitfinex-derivatives","SOLF0:USTF0",1741637171802,45.48202766,119.99,119.96,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1741637172101,45.48202766,119.99,119.97,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741637172293,45.48202766,119.99,119.96,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1741637172501,45.48202766,119.99,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637173906,32.27,120.01,120.0,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1741637175007,71.87339114,120.01,119.99,0.05416729]
["bitfinex-derivatives","SOLF0:USTF0",1741637175212,8.3415,119.97,119.88,56.29759114]
["bitfinex-derivatives","SOLF0:USTF0",1741637175513,8.3415,119.97,119.89,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637175713,33.34,119.96,119.89,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637175915,33.34,119.96,119.91,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741637176211,33.34,119.96,119.89,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637176409,0.06024843,119.95,119.92,0.05579424]
["bitfinex-derivatives","SOLF0:USTF0",1741637176609,0.06024843,119.95,119.94,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741637177513,0.06024843,119.95,119.93,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637177916,29.4604,119.96,119.93,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637178113,29.40623271,119.96,119.93,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637179114,29.45972989,119.96,119.94,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741637179316,29.45972989,119.96,119.93,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637179713,29.45972989,119.96,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637180517,10.47592989,119.96,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637180913,2.989e-05,119.96,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637181120,10.6783,120.04,119.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741637181307,2.3419,120.04,119.96,39.60339114]
["bitfinex-derivatives","SOLF0:USTF0",1741637181516,2.3419,120.04,119.97,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637182216,0.05269831,120.02,119.99,0.05301966]
["bitfinex-derivatives","SOLF0:USTF0",1741637182818,8.3383,120.01,119.99,0.05301966]
["bitfinex-derivatives","SOLF0:USTF0",1741637183119,0.05269831,120.02,119.99,0.05301966]
["bitfinex-derivatives","SOLF0:USTF0",1741637184117,39.65608945,120.02,119.99,0.05301966]
["bitfinex-derivatives","SOLF0:USTF0",1741637184323,8.3415,119.97,119.88,39.60339114]
["bitfinex-derivatives","SOLF0:USTF0",1741637184519,8.3415,119.97,119.9,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741637184818,4.8191,119.99,119.9,53.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741637185410,8.40390955,119.96,119.93,0.06176169]
["bitfinex-derivatives","SOLF0:USTF0",1741637185610,0.06180955,119.96,119.86,128.89736867]
["bitfinex-derivatives","SOLF0:USTF0",1741637185920,8.3457,119.91,119.86,148.64237753]
["bitfinex-derivatives","SOLF0:USTF0",1741637186221,39.60339114,119.94,119.86,89.29397753]
["bitfinex-derivatives","SOLF0:USTF0",1741637186423,39.60339114,119.94,119.85,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741637186615,8.3457,119.91,119.86,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741637186815,0.0566126,119.91,119.88,0.06258466]
["bitfinex-derivatives","SOLF0:USTF0",1741637188418,0.0566126,119.91,119.89,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741637188614,0.0566126,119.91,119.88,0.06258466]
["bitfinex-derivatives","SOLF0:USTF0",1741637189214,0.0566126,119.91,119.89,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741637189420,0.0566126,119.91,119.88,0.06258466]
["bitfinex-derivatives","SOLF0:USTF0",1741637189816,8.4022126,119.91,119.88,0.06258466]
["bitfinex-derivatives","SOLF0:USTF0",1741637190411,8.346,119.9,119.88,0.06258466]
["bitfinex-derivatives","SOLF0:USTF0",1741637190617,0.0566126,119.91,119.78,89.29397753]
["bitfinex-derivatives","SOLF0:USTF0",1741637190618,90.58339114,119.89,119.78,89.29397753]
["bitfinex-derivatives","SOLF0:USTF0",1741637190820,39.60339114,119.83,119.78,89.29397753]
["bitfinex-derivatives","SOLF0:USTF0",1741637191020,2.4708,119.82,119.78,89.29397753]
["bitfinex-derivatives","SOLF0:USTF0",1741637191221,275.2,119.83,119.78,89.29397753]
["bitfinex-derivatives","SOLF0:USTF0",1741637191415,275.2,119.83,119.8,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741637191629,275.263734,119.83,119.81,1.47437266]
["bitfinex-derivatives","SOLF0:USTF0",1741637191815,0.063734,119.83,119.8,0.05371091]
["bitfinex-derivatives","SOLF0:USTF0",1741637192021,0.063734,119.83,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637193527,0.063734,119.83,119.81,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637193918,0.063734,119.83,119.8,0.05371091]
["bitfinex-derivatives","SOLF0:USTF0",1741637194716,8.352,119.82,119.8,0.05371091]
["bitfinex-derivatives","SOLF0:USTF0",1741637194921,0.063734,119.83,119.8,0.05371091]
["bitfinex-derivatives","SOLF0:USTF0",1741637195319,8.414834,119.83,119.8,0.05371091]
["bitfinex-derivatives","SOLF0:USTF0",1741637195626,0.063734,119.83,119.8,0.05371091]
["bitfinex-derivatives","SOLF0:USTF0",1741637196730,39.60339114,119.81,119.77,1.47411561]
["bitfinex-derivatives","SOLF0:USTF0",1741637197027,2.4025,119.8,119.78,1.47411561]
["bitfinex-derivatives","SOLF0:USTF0",1741637197227,2.4025,119.8,119.79,1.47411561]
["bitfinex-derivatives","SOLF0:USTF0",1741637197427,10.7554,119.8,119.76,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741637197624,10.7554,119.8,119.73,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741637197830,0.05708122,119.79,119.77,0.06320583]
["bitfinex-derivatives","SOLF0:USTF0",1741637198629,0.05708122,119.79,119.77,1.52632386]
["bitfinex-derivatives","SOLF0:USTF0",1741637198829,8.41068122,119.79,119.77,0.06320583]
["bitfinex-derivatives","SOLF0:USTF0",1741637199029,39.66047236,119.79,119.75,1.46385281]
["bitfinex-derivatives","SOLF0:USTF0",1741637199333,39.66047236,119.79,119.64,174.57673176]
["bitfinex-derivatives","SOLF0:USTF0",1741637199334,39.60339114,119.77,119.66,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637199531,39.60339114,119.77,119.66,90.58339114]
["bitfinex-derivatives","SOLF0:USTF0",1741637200139,0.06358943,119.73,119.7,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1741637200330,0.06358943,119.73,119.7,1.49603744]
["bitfinex-derivatives","SOLF0:USTF0",1741637200523,0.06358943,119.73,119.71,1.44216439]
["bitfinex-derivatives","SOLF0:USTF0",1741637200729,0.06358943,119.73,119.7,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1741637202136,8.42178943,119.73,119.7,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1741637202339,315.16698057,119.73,119.7,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1741637202530,8.3592,119.71,119.69,1.43140212]
["bitfinex-derivatives","SOLF0:USTF0",1741637202727,8.3592,119.71,119.67,1.43140212]
["bitfinex-derivatives","SOLF0:USTF0",1741637202933,2.5011,119.72,119.68,1.43140212]
["bitfinex-derivatives","SOLF0:USTF0",1741637203135,275.5,119.73,119.67,1.43140212]
["bitfinex-derivatives","SOLF0:USTF0",1741637203334,275.5,119.73,119.68,1.43140212]
["bitfinex-derivatives","SOLF0:USTF0",1741637203536,275.5,119.73,119.69,1.43140212]
["bitfinex-derivatives","SOLF0:USTF0",1741637203734,0.05861232,119.72,119.69,0.05584368]
["bitfinex-derivatives","SOLF0:USTF0",1741637203931,0.05861232,119.72,119.71,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741637204136,0.05861232,119.72,119.71,9.79000212]
["bitfinex-derivatives","SOLF0:USTF0",1741637204340,275.6,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637204637,35.9596,119.79,119.74,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637204828,35.9596,119.79,119.75,1.42965373]
["bitfinex-derivatives","SOLF0:USTF0",1741637205031,33.39,119.79,119.75,1.42965373]
["bitfinex-derivatives","SOLF0:USTF0",1741637205435,33.39,119.79,119.74,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637205638,0.06364976,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637206535,33.39,119.79,119.76,0.05851569]
["bitfinex-derivatives","SOLF0:USTF0",1741637206734,33.39,119.79,119.78,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741637206934,33.39,119.79,119.78,59.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741637207236,13.17,119.81,119.8,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741637209034,13.17,119.81,119.79,0.06084101]
["bitfinex-derivatives","SOLF0:USTF0",1741637210439,13.17,119.81,119.74,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637210637,2.4532,119.8,119.74,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637211035,2.4532,119.8,119.71,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637211333,8.3561,119.76,119.71,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637211643,64.6002466,119.76,119.74,0.06215627]
["bitfinex-derivatives","SOLF0:USTF0",1741637211944,2.399,119.75,119.69,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741637212446,2.399,119.75,119.65,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637212636,2.399,119.75,119.68,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741637212838,340.2002466,119.74,119.65,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637213143,0.06341442,119.73,119.7,0.05358654]
["bitfinex-derivatives","SOLF0:USTF0",1741637213342,2.60661442,119.73,119.65,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637213546,8.3587,119.72,119.65,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637213741,8.3587,119.72,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637213936,2.5432,119.73,119.65,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637214651,0.05398158,119.7,119.68,0.05762075]
["bitfinex-derivatives","SOLF0:USTF0",1741637214841,0.05398158,119.7,119.64,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637215040,0.05398158,119.7,119.66,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741637215448,0.05398158,119.7,119.6,255.6002466]
["bitfinex-derivatives","SOLF0:USTF0",1741637215648,8.3612,119.69,119.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637215848,115.5202466,119.72,119.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637216049,0.05456838,119.66,119.64,0.05829138]
["bitfinex-derivatives","SOLF0:USTF0",1741637216347,8.3603,119.7,119.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637216550,0.06296161,119.66,119.64,0.06242476]
["bitfinex-derivatives","SOLF0:USTF0",1741637216844,0.06296161,119.66,119.65,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741637217547,0.06296161,119.66,119.64,0.06242476]
["bitfinex-derivatives","SOLF0:USTF0",1741637219453,0.06296161,119.66,119.64,8.42612476]
["bitfinex-derivatives","SOLF0:USTF0",1741637219644,0.06296161,119.66,119.64,0.06242476]
["bitfinex-derivatives","SOLF0:USTF0",1741637220450,0.06296161,119.66,119.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741637220651,8.3637,119.65,119.56,64.6002466]
["bitfinex-derivatives","SOLF0:USTF0",1741637220949,64.6002466,119.66,119.59,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741637221251,2.4488,119.64,119.56,115.5202466]
["bitfinex-derivatives","SOLF0:USTF0",1741637221560,0.05535813,119.61,119.59,0.0584567]
["bitfinex-derivatives","SOLF0:USTF0",1741637221860,69.6194466,119.68,119.59,0.0584567]
["bitfinex-derivatives","SOLF0:USTF0",1741637221861,5.0192,119.68,119.6,115.5202466]
["bitfinex-derivatives","SOLF0:USTF0",1741637222051,5.0192,119.68,119.66,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741637222251,20.88,119.69,119.6,115.5202466]
["bitfinex-derivatives","SOLF0:USTF0",1741637222559,20.88,119.69,119.6,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637222560,64.6002466,119.68,119.6,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637222850,57.76381319,119.68,119.6,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637223048,0.06161851,119.65,119.63,0.05319103]
["bitfinex-derivatives","SOLF0:USTF0",1741637223248,0.06161851,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637224043,0.06161851,119.65,119.64,59.284]
["bitfinex-derivatives","SOLF0:USTF0",1741637224247,20.88,119.69,119.64,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637224951,20.88,119.69,119.67,64.6002466]
["bitfinex-derivatives","SOLF0:USTF0",1741637225150,18.5707,119.69,119.68,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637225449,18.5707,119.69,119.68,59.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741637226649,5.0511,119.69,119.68,59.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741637226951,8e-08,119.7,119.68,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637227250,8e-08,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637228251,8e-08,119.7,119.69,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741637229456,8e-08,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637229753,8e-08,119.7,119.69,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741637229956,8e-08,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637230757,8e-08,119.7,119.68,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741637231256,8e-08,119.7,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637231555,8e-08,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637233657,8e-08,119.7,119.68,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741637233959,8e-08,119.7,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637234555,8e-08,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637235558,8e-08,119.7,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637235759,6.86910814,119.7,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637236161,6.86910814,119.7,119.68,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741637236363,6.86910814,119.7,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637236564,6.86910806,119.69,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637237065,8e-08,119.7,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637237774,8e-08,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637238472,8e-08,119.7,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637238673,8e-08,119.7,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637239470,6.85040839,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637240471,6.85040839,119.69,119.67,8.41743303]
["bitfinex-derivatives","SOLF0:USTF0",1741637240771,8e-08,119.7,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637241475,13.29684946,119.69,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637241674,17.27859129,119.69,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637241869,8.91739129,119.69,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637242070,8.3612,119.68,119.67,0.05583303]
["bitfinex-derivatives","SOLF0:USTF0",1741637242270,15.19419129,119.68,119.64,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741637242576,6.83299129,119.68,119.6,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637242775,6.83299129,119.67,119.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741637243380,0.0544208,119.65,119.63,0.05529457]
["bitfinex-derivatives","SOLF0:USTF0",1741637244278,0.0544208,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637244577,20.88,119.68,119.63,0.05529457]
["bitfinex-derivatives","SOLF0:USTF0",1741637244771,20.88,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637245571,20.88,119.68,119.65,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741637245772,20.88,119.68,119.66,0.05638052]
["bitfinex-derivatives","SOLF0:USTF0",1741637247073,20.88,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637247778,20.88,119.68,119.66,8.41868052]
["bitfinex-derivatives","SOLF0:USTF0",1741637248374,20.88,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637249582,20.88,119.68,119.66,8.41878052]
["bitfinex-derivatives","SOLF0:USTF0",1741637249779,20.88,119.68,119.66,0.05638052]
["bitfinex-derivatives","SOLF0:USTF0",1741637250780,20.88,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637251171,20.88,119.68,119.66,0.05638052]
["bitfinex-derivatives","SOLF0:USTF0",1741637251783,8.3059,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637251976,0.06130244,119.69,119.66,39.88082377]
["bitfinex-derivatives","SOLF0:USTF0",1741637252176,2.44e-06,119.69,119.66,39.88082377]
["bitfinex-derivatives","SOLF0:USTF0",1741637252378,2.44e-06,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637254183,21.32670244,119.71,119.67,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637254781,0.44670244,119.71,119.67,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637255385,9.646e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637255585,9.646e-05,119.7,119.69,59.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741637256082,20.58780781,119.81,119.69,90.56444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637256280,2.2202,119.78,119.71,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637256480,4.95901399,119.77,119.71,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637256682,2.2202,119.78,119.71,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637257187,2.2202,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637257381,10.5746,119.78,119.75,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1741637257583,17.43973394,119.78,119.76,0.05817672]
["bitfinex-derivatives","SOLF0:USTF0",1741637257777,6.86513394,119.77,119.76,0.05817672]
["bitfinex-derivatives","SOLF0:USTF0",1741637258086,15.22013394,119.77,119.76,0.05817672]
["bitfinex-derivatives","SOLF0:USTF0",1741637258287,15.22013394,119.77,119.72,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741637258682,6.86513394,119.77,119.72,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741637258885,6.86513394,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741637260485,0.06252965,119.77,119.76,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741637260685,0.06252965,119.77,119.74,0.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1741637261283,11.79722264,119.76,119.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1741637261486,11.79722264,119.75,119.69,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1741637261678,8.3574,119.74,119.71,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741637261988,6.84984643,119.73,119.71,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741637262483,6.84984643,119.72,119.71,8.42153577]
["bitfinex-derivatives","SOLF0:USTF0",1741637262883,0.06070562,119.73,119.71,0.06233577]
["bitfinex-derivatives","SOLF0:USTF0",1741637263080,0.06070562,119.73,119.72,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741637263390,6.91302435,119.73,119.72,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741637263877,0.06070562,119.73,119.72,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741637265380,5.62e-06,119.73,119.72,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741637265588,2.2202,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637265791,7.16943501,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637265982,9.07233877,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637266182,6.85213877,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637266379,11.19,119.81,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637266588,5.9705,119.84,119.77,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637266786,1.81,119.84,119.8,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637266988,1.81,119.84,119.83,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741637267189,1.81,119.84,119.81,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741637267991,1.8682426,119.84,119.81,50.71562036]
["bitfinex-derivatives","SOLF0:USTF0",1741637268396,1.8682426,119.84,119.83,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741637268594,4.26e-05,119.84,119.83,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741637268798,4.3531,119.89,119.82,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637268993,4.3531,119.89,119.87,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741637269792,4.3531,119.89,119.86,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741637269994,4.41582219,119.89,119.87,0.06245693]
["bitfinex-derivatives","SOLF0:USTF0",1741637270190,12.76262219,119.89,119.87,0.06245693]
["bitfinex-derivatives","SOLF0:USTF0",1741637270388,4.41582219,119.89,119.87,0.06245693]
["bitfinex-derivatives","SOLF0:USTF0",1741637270593,4.41582219,119.89,119.86,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741637270790,8.3487,119.86,119.84,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741637270985,4.3531,119.89,119.82,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741637271193,4.3531,119.89,119.82,90.44444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637271394,4.3531,119.89,119.84,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637271594,4.3531,119.89,119.86,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741637271796,0.05485819,119.88,119.86,58.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741637272297,0.05485819,119.88,119.86,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741637272700,0.05485819,119.88,119.85,0.06242531]
["bitfinex-derivatives","SOLF0:USTF0",1741637272896,8.40235819,119.88,119.85,0.06242531]
["bitfinex-derivatives","SOLF0:USTF0",1741637273198,0.05485819,119.88,119.85,0.06242531]
["bitfinex-derivatives","SOLF0:USTF0",1741637273995,0.05485819,119.88,119.86,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741637274498,0.05485819,119.88,119.87,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741637275302,0.05485819,119.88,119.87,58.928]
["bitfinex-derivatives","SOLF0:USTF0",1741637276994,5.819e-05,119.88,119.87,58.908]
["bitfinex-derivatives","SOLF0:USTF0",1741637279598,8.3426,119.95,119.87,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1741637279798,6.1646,119.97,119.9,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637280003,4.0255,119.97,119.91,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637280210,2.0256,119.97,119.96,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741637280395,2.0256,119.97,119.92,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637280600,2.0256,119.97,119.91,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637280801,0.05805971,119.96,119.93,8.39794883]
["bitfinex-derivatives","SOLF0:USTF0",1741637281308,0.05805971,119.96,119.94,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1741637281604,0.05805971,119.96,119.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637282105,0.05805971,119.96,119.95,58.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741637282409,4.0255,120.01,119.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637282802,316.61477562,120.1,119.98,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637282999,2.0721,120.07,119.99,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741637283201,2.0721,120.07,120.02,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741637283402,0.06017919,120.04,120.02,8.39701731]
["bitfinex-derivatives","SOLF0:USTF0",1741637283901,0.06017919,120.04,120.03,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741637284503,0.06017919,120.04,120.02,0.05991731]
["bitfinex-derivatives","SOLF0:USTF0",1741637285001,2.1231,120.09,120.03,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637285206,2.0935,120.13,120.07,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637285507,2.0133,120.15,120.09,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637285908,2.0133,120.15,120.11,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741637286410,0.06391202,120.14,120.12,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1741637288313,0.06391202,120.14,120.12,39.88369905]
["bitfinex-derivatives","SOLF0:USTF0",1741637288807,0.06391202,120.14,120.13,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741637289202,0.06391202,120.14,120.12,39.88369905]
["bitfinex-derivatives","SOLF0:USTF0",1741637289510,0.06391202,120.14,120.12,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1741637291810,8.3299,120.13,120.12,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1741637292208,0.06391202,120.14,120.12,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1741637292416,8.39341202,120.14,120.12,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1741637292713,0.06391202,120.14,120.12,0.0592558]
["bitfinex-derivatives","SOLF0:USTF0",1741637293310,0.06391202,120.14,120.12,39.88369905]
["bitfinex-derivatives","SOLF0:USTF0",1741637293612,2.17,120.18,120.17,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741637293816,6.3268,120.29,120.17,53.35444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637294007,8.3218,120.25,120.19,39.82444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637294211,6.3268,120.29,120.17,50.85444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637294413,39.82444325,120.28,120.17,50.85444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637294612,0.06210265,120.24,120.22,0.06211744]
["bitfinex-derivatives","SOLF0:USTF0",1741637294807,39.8865459,120.24,120.13,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741637295006,2.1088,120.23,120.13,90.16444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637295209,8.3247,120.21,120.17,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741637295507,4.1187,120.22,120.13,90.16444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637295705,8.3253,120.2,120.13,90.16444325]
["bitfinex-derivatives","SOLF0:USTF0",1741637295907,0.05471213,120.19,120.16,0.05326499]
["bitfinex-derivatives","SOLF0:USTF0",1741637296412,0.05471213,120.19,120.1,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741637296606,39.82444325,120.14,120.05,119.31932596]
["bitfinex-derivatives","SOLF0:USTF0",1741637296813,4.2504,120.13,120.01,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741637297014,39.82444325,120.12,120.01,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741637297723,0.0600542,120.08,120.05,0.05915814]
["bitfinex-derivatives","SOLF0:USTF0",1741637298014,8.3936542,120.08,120.05,0.05915814]
["bitfinex-derivatives","SOLF0:USTF0",1741637298215,0.0600542,120.08,120.05,0.05915814]
["bitfinex-derivatives","SOLF0:USTF0",1741637302322,0.0600542,120.08,120.05,50.33915814]
["bitfinex-derivatives","SOLF0:USTF0",1741637303223,0.0600542,120.08,120.07,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741637303425,2.021,120.12,120.06,64.32614952]
["bitfinex-derivatives","SOLF0:USTF0",1741637304120,2.021,120.12,120.05,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1741637304121,2.1416,120.13,120.08,64.32614952]
["bitfinex-derivatives","SOLF0:USTF0",1741637304422,2.0969,120.16,120.09,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1741637304623,0.05800304,120.12,120.09,50.33856822]
["bitfinex-derivatives","SOLF0:USTF0",1741637304825,0.05800304,120.12,120.1,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741637305026,0.05800304,120.12,120.09,50.33856822]
["bitfinex-derivatives","SOLF0:USTF0",1741637305617,0.05800304,120.12,120.09,50.31856822]
["bitfinex-derivatives","SOLF0:USTF0",1741637305824,0.05800304,120.12,120.09,0.05856822]
["bitfinex-derivatives","SOLF0:USTF0",1741637306225,0.05800304,120.12,120.1,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741637306426,0.05800304,120.12,120.11,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741637306624,0.05800304,120.12,120.1,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741637306822,0.05800304,120.12,120.09,0.05856822]
["bitfinex-derivatives","SOLF0:USTF0",1741637307222,0.05800304,120.12,120.1,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741637307626,0.05800304,120.12,120.09,0.05856822]
["bitfinex-derivatives","SOLF0:USTF0",1741637307829,8.38860304,120.12,120.09,0.05856822]
["bitfinex-derivatives","SOLF0:USTF0",1741637308321,1.9752,120.11,120.09,0.05856822]
["bitfinex-derivatives","SOLF0:USTF0",1741637309128,1.9752,120.11,120.05,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741637310223,0.05411421,120.09,120.07,0.05682705]
["bitfinex-derivatives","SOLF0:USTF0",1741637310430,0.05411421,120.09,120.08,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741637310630,0.05411421,120.09,120.07,0.05682705]
["bitfinex-derivatives","SOLF0:USTF0",1741637311529,8.38721421,120.09,120.05,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741637311920,8.38721421,120.09,120.05,58.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741637312326,8.38721421,120.09,120.02,64.32614952]
["bitfinex-derivatives","SOLF0:USTF0",1741637312525,8.38721421,120.09,120.05,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741637312721,0.05411421,120.09,120.04,0.06193535]
["bitfinex-derivatives","SOLF0:USTF0",1741637313231,0.05411421,120.09,120.08,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741637316025,0.05411421,120.09,120.07,0.05790129]
["bitfinex-derivatives","SOLF0:USTF0",1741637316734,0.05411421,120.09,120.08,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741637317237,0.05411421,120.09,120.07,8.39170129]
["bitfinex-derivatives","SOLF0:USTF0",1741637317930,0.05411421,120.09,120.06,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741637318338,0.05411421,120.09,120.03,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741637319036,8.38711421,120.09,120.06,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741637319743,8.3339,120.08,120.05,8.39261947]
["bitfinex-derivatives","SOLF0:USTF0",1741637320131,0.05411421,120.09,120.05,0.05751947]
["bitfinex-derivatives","SOLF0:USTF0",1741637320332,8.3339,120.08,120.05,0.05751947]
["bitfinex-derivatives","SOLF0:USTF0",1741637320739,8.3342,120.07,120.05,0.05751947]
["bitfinex-derivatives","SOLF0:USTF0",1741637320935,0.05411421,120.09,120.05,0.05751947]
["bitfinex-derivatives","SOLF0:USTF0",1741637321438,6.49844081,120.08,120.05,0.05751947]
["bitfinex-derivatives","SOLF0:USTF0",1741637321637,6.49844081,120.08,120.03,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741637321844,11.39113664,120.07,120.0,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637322040,6.49844081,120.07,120.0,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637322247,11.39771231,120.06,119.98,128.88044181]
["bitfinex-derivatives","SOLF0:USTF0",1741637322544,2.186,120.05,119.98,179.04044181]
["bitfinex-derivatives","SOLF0:USTF0",1741637322738,6.49844081,120.04,119.98,179.04044181]
["bitfinex-derivatives","SOLF0:USTF0",1741637322946,0.06344224,120.03,120.02,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1741637323941,0.06344224,120.03,120.02,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741637324847,0.06344224,120.03,120.01,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741637325036,0.06344224,120.03,120.0,0.05579295]
["bitfinex-derivatives","SOLF0:USTF0",1741637326550,8.3383,120.01,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637326743,8.3383,120.01,119.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637326941,6.54129716,120.02,119.96,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741637327152,4.91917788,120.01,119.96,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741637327343,4.91917788,120.0,119.96,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741637327545,4.91992846,119.99,119.94,143.56055161]
["bitfinex-derivatives","SOLF0:USTF0",1741637327745,4.91992846,119.98,119.97,0.06302861]
["bitfinex-derivatives","SOLF0:USTF0",1741637327944,6.98832846,119.98,119.94,143.56055161]
["bitfinex-derivatives","SOLF0:USTF0",1741637328146,16.95049716,119.98,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637328346,6.54129716,119.97,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637328751,10.4092,119.98,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637328945,8.3411,119.97,119.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637329143,8.3411,119.97,119.95,0.05768066]
["bitfinex-derivatives","SOLF0:USTF0",1741637329452,0.05501026,119.97,119.95,0.05768066]
["bitfinex-derivatives","SOLF0:USTF0",1741637329647,0.05501026,119.97,119.95,8.39978066]
["bitfinex-derivatives","SOLF0:USTF0",1741637329952,0.05501026,119.97,119.95,0.05768066]
["bitfinex-derivatives","SOLF0:USTF0",1741637332350,8.39631026,119.97,119.95,0.05768066]
["bitfinex-derivatives","SOLF0:USTF0",1741637332559,0.05501026,119.97,119.92,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741637333051,0.05501026,119.97,119.86,89.70646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637333252,4.90472148,119.97,119.86,89.70646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637333458,8.3435,119.94,119.86,89.70646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637333649,0.06184859,119.93,119.9,0.06373202]
["bitfinex-derivatives","SOLF0:USTF0",1741637334154,0.06184859,119.93,119.91,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741637334553,8.3451,119.92,119.9,0.06373202]
["bitfinex-derivatives","SOLF0:USTF0",1741637334750,8.3451,119.92,119.86,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741637334751,2.1421,119.91,119.83,89.29397753]
["bitfinex-derivatives","SOLF0:USTF0",1741637335056,2.1421,119.91,119.83,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741637335960,0.06234578,119.88,119.86,0.05423979]
["bitfinex-derivatives","SOLF0:USTF0",1741637337452,8.348,119.87,119.82,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1741637337654,50.1,119.9,119.8,91.77866428]
["bitfinex-derivatives","SOLF0:USTF0",1741637338357,8.348,119.87,119.8,91.77866428]
["bitfinex-derivatives","SOLF0:USTF0",1741637338558,0.05950543,119.86,119.8,91.77866428]
["bitfinex-derivatives","SOLF0:USTF0",1741637338957,0.05950543,119.86,119.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1741637339358,0.05950543,119.86,119.8,91.77866428]
["bitfinex-derivatives","SOLF0:USTF0",1741637340061,0.05950543,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741637340460,0.05950543,119.86,119.8,91.77866428]
["bitfinex-derivatives","SOLF0:USTF0",1741637341063,0.05950543,119.86,119.73,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637341361,39.58646428,119.88,119.77,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637341562,0.05713169,119.82,119.81,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741637341761,39.58646428,119.88,119.78,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637342063,0.05692401,119.83,119.78,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637342364,0.05692401,119.83,119.82,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741637342664,0.05692401,119.83,119.78,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637342863,0.05692401,119.83,119.81,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1741637343060,0.05692401,119.83,119.78,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637343464,0.05692401,119.83,119.78,89.68646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637343667,0.05692401,119.83,119.81,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741637343963,0.05692401,119.83,119.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637344160,0.05692401,119.83,119.81,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741637344559,0.05692401,119.83,119.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637344759,0.05692401,119.83,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637345567,0.05692401,119.83,119.78,89.68646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637345766,0.05692401,119.83,119.81,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741637345967,0.05692401,119.83,119.78,89.68646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637346267,0.05692401,119.83,119.78,89.66646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637346659,0.05692401,119.83,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637347468,2.0719,119.9,119.82,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637347672,4.1699,119.9,119.82,89.66646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637347962,275.14,119.92,119.84,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637348164,275.14,119.92,119.91,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741637348369,4.1145,119.94,119.87,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637348869,0.05875449,119.92,119.89,0.06332881]
["bitfinex-derivatives","SOLF0:USTF0",1741637349265,0.05875449,119.92,119.91,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741637349569,0.05875449,119.92,119.89,0.06332881]
["bitfinex-derivatives","SOLF0:USTF0",1741637349770,0.05875449,119.92,119.9,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741637349969,0.05875449,119.92,119.89,0.06332881]
["bitfinex-derivatives","SOLF0:USTF0",1741637352567,2.55875449,119.92,119.76,247.29666428]
["bitfinex-derivatives","SOLF0:USTF0",1741637352771,39.58646428,119.89,119.78,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637352973,54.209,119.88,119.78,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637353174,54.209,119.88,119.81,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637353377,54.209,119.88,119.78,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637353676,54.209,119.88,119.84,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741637353874,54.209,119.88,119.8,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637354169,0.05980873,119.87,119.8,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637354373,0.05980873,119.87,119.78,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637354579,8.3505,119.84,119.79,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741637354875,0.05519368,119.84,119.77,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741637355377,8.40539368,119.84,119.79,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741637355572,0.05519368,119.84,119.79,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741637355870,8.40559368,119.84,119.79,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741637356970,0.05519368,119.84,119.77,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741637357170,0.05519368,119.84,119.7,175.96082952]
["bitfinex-derivatives","SOLF0:USTF0",1741637357371,8.3525,119.81,119.77,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741637357569,0.05941881,119.79,119.73,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637357972,0.05941881,119.79,119.78,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741637359580,0.05941881,119.79,119.73,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637359879,0.05941881,119.79,119.72,52.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741637360177,0.05941881,119.79,119.76,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741637361178,0.05941881,119.79,119.73,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637361781,8.3555,119.77,119.72,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741637362084,2.1216,119.8,119.74,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1741637362383,0.0587821,119.76,119.72,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741637362785,0.0587821,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741637364782,0.0587821,119.76,119.72,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741637365285,0.0587821,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741637366580,8.21e-05,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741637366887,8.21e-05,119.76,119.75,58.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741637367487,8.21e-05,119.76,119.75,97.90286428]
["bitfinex-derivatives","SOLF0:USTF0",1741637368186,8.21e-05,119.76,119.75,58.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741637371283,8.21e-05,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741637373188,8.21e-05,119.76,119.74,8.41883192]
["bitfinex-derivatives","SOLF0:USTF0",1741637373389,8.21e-05,119.76,119.74,0.06213192]
["bitfinex-derivatives","SOLF0:USTF0",1741637374289,8.21e-05,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741637375089,8.21e-05,119.76,119.74,8.41903192]
["bitfinex-derivatives","SOLF0:USTF0",1741637377786,8.21e-05,119.76,119.74,0.06213192]
["bitfinex-derivatives","SOLF0:USTF0",1741637377991,11.46938033,119.75,119.65,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637378190,4.92460995,119.74,119.66,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741637378487,6.54622917,119.73,119.65,41.59686428]
["bitfinex-derivatives","SOLF0:USTF0",1741637378686,6.54622917,119.73,119.65,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741637378881,8.55832917,119.72,119.65,41.59686428]
["bitfinex-derivatives","SOLF0:USTF0",1741637379086,0.05398529,119.7,119.65,41.59686428]
["bitfinex-derivatives","SOLF0:USTF0",1741637379791,8.529e-05,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637382095,275.52,119.8,119.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741637382392,4.92204829,119.79,119.72,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637382592,11.46665766,119.79,119.73,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1741637382794,6.54460937,119.79,119.73,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1741637382994,6.54460937,119.79,119.78,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741637383201,277.69558656,119.8,119.78,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741637383396,6.54469938,119.79,119.78,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741637383694,6.54469938,119.79,119.78,8.41687161]
["bitfinex-derivatives","SOLF0:USTF0",1741637384197,0.05968656,119.8,119.79,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741637384391,35.4,119.81,119.78,0.06257161]
["bitfinex-derivatives","SOLF0:USTF0",1741637384392,0.67890511,119.81,119.78,39.64903589]
["bitfinex-derivatives","SOLF0:USTF0",1741637384591,275.64,119.9,119.8,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637384795,4.91962537,119.89,119.87,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741637385296,6.54070016,119.88,119.81,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637385494,6.54070016,119.88,119.8,89.44646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637385696,4.1242,119.87,119.8,89.44646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637386095,4.1242,119.87,119.8,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637386289,4.1242,119.87,119.83,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741637386495,4.1242,119.87,119.8,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637386696,0.05275058,119.86,119.84,0.05332271]
["bitfinex-derivatives","SOLF0:USTF0",1741637386904,2.17975058,119.86,119.8,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637387498,6.54113238,119.85,119.8,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637388499,2.17975058,119.86,119.8,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637389194,0.05275058,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741637391800,4.2268,119.91,119.84,89.36646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637391991,2.0704,119.91,119.84,89.36646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637392197,2.0363,119.93,119.86,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637392390,2.0363,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637392596,2.0363,119.93,119.88,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741637393002,0.06031808,119.92,119.91,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741637393600,0.06031808,119.92,119.89,0.05283975]
["bitfinex-derivatives","SOLF0:USTF0",1741637394599,0.06031808,119.92,119.9,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741637395107,0.06031808,119.92,119.89,0.05283975]
["bitfinex-derivatives","SOLF0:USTF0",1741637395801,0.06031808,119.92,119.89,8.39903975]
["bitfinex-derivatives","SOLF0:USTF0",1741637396797,0.06031808,119.92,119.89,0.05283975]
["bitfinex-derivatives","SOLF0:USTF0",1741637397701,0.06031808,119.92,119.89,8.39913975]
["bitfinex-derivatives","SOLF0:USTF0",1741637397901,0.06031808,119.92,119.89,0.05283975]
["bitfinex-derivatives","SOLF0:USTF0",1741637398501,8.3459,119.9,119.89,0.05283975]
["bitfinex-derivatives","SOLF0:USTF0",1741637398999,8.3484,119.87,119.8,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637399201,49.7,119.9,119.8,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741637399398,44.49825026,119.89,119.8,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741637399596,41.62086428,119.89,119.8,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741637399796,8.59802719,119.88,119.8,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741637399993,8.59802719,119.88,119.8,89.28646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637400197,0.06126641,119.85,119.82,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637400397,6.641e-05,119.85,119.82,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637400799,6.641e-05,119.85,119.84,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741637401897,6.641e-05,119.85,119.84,58.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741637402799,2.0674,119.92,119.88,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741637403002,2.0674,119.92,119.84,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741637403203,2.0674,119.92,119.86,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741637403404,2.0674,119.92,119.84,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741637403598,8.3463,119.9,119.84,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741637403799,0.05323049,119.88,119.86,8.41201841]
["bitfinex-derivatives","SOLF0:USTF0",1741637404006,0.05323049,119.88,119.86,0.06371841]
["bitfinex-derivatives","SOLF0:USTF0",1741637404506,0.05323049,119.88,119.87,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741637407602,3.049e-05,119.88,119.87,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741637408400,3.049e-05,119.88,119.76,175.91158028]
["bitfinex-derivatives","SOLF0:USTF0",1741637408608,39.58646428,119.87,119.77,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741637408805,2.1041,119.86,119.77,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741637409009,4.1448,119.86,119.77,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741637409412,4.1448,119.86,119.78,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1741637409607,0.05752815,119.83,119.8,0.05943176]
["bitfinex-derivatives","SOLF0:USTF0",1741637411411,0.05752815,119.83,119.8,8.41193176]
["bitfinex-derivatives","SOLF0:USTF0",1741637412003,0.05752815,119.83,119.8,0.05943176]
["bitfinex-derivatives","SOLF0:USTF0",1741637412709,0.05752815,119.83,119.81,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741637413207,0.05752815,119.83,119.8,0.05943176]
["bitfinex-derivatives","SOLF0:USTF0",1741637413706,0.05752815,119.83,119.8,8.41213176]
["bitfinex-derivatives","SOLF0:USTF0",1741637414106,0.05752815,119.83,119.8,0.05943176]
["bitfinex-derivatives","SOLF0:USTF0",1741637414299,0.05752815,119.83,119.81,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637414695,0.05752815,119.83,119.8,0.05943176]
["bitfinex-derivatives","SOLF0:USTF0",1741637414897,275.36,119.89,119.8,89.24589604]
["bitfinex-derivatives","SOLF0:USTF0",1741637415103,275.36,119.89,119.8,89.18646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637415510,275.36,119.89,119.86,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741637415707,2.1897,119.9,119.84,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637415899,4.0892,119.92,119.89,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741637416305,4.14734409,119.92,119.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637416507,4.14734409,119.92,119.9,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741637416805,2.09234409,119.92,119.89,0.06186945]
["bitfinex-derivatives","SOLF0:USTF0",1741637417012,0.05814409,119.92,119.89,0.06186945]
["bitfinex-derivatives","SOLF0:USTF0",1741637419111,0.05814409,119.92,119.91,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741637419313,0.05814409,119.92,119.89,0.06186945]
["bitfinex-derivatives","SOLF0:USTF0",1741637420213,0.05814409,119.92,119.9,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741637420708,0.05814409,119.92,119.91,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741637421110,0.05814409,119.92,119.89,49.60186945]
["bitfinex-derivatives","SOLF0:USTF0",1741637421411,0.05814409,119.92,119.91,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741637421612,4.409e-05,119.92,119.91,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741637424011,2.0617,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637424611,10.3435,120.01,119.98,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741637424812,6.53127776,120.0,119.98,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741637425200,6.59079053,120.0,119.98,0.05429641]
["bitfinex-derivatives","SOLF0:USTF0",1741637425406,6.59079053,120.0,119.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637425812,8.3399,119.99,119.96,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741637426012,14.87117776,119.99,119.96,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741637426213,0.05951277,120.0,119.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637426615,0.05951277,120.0,119.96,0.0579679]
["bitfinex-derivatives","SOLF0:USTF0",1741637426919,0.05951277,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637427119,0.05951277,120.0,119.96,0.0579679]
["bitfinex-derivatives","SOLF0:USTF0",1741637427412,0.05951277,120.0,119.98,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741637427916,8.39881277,120.0,119.97,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741637428112,0.05951277,120.0,119.96,0.0579679]
["bitfinex-derivatives","SOLF0:USTF0",1741637428516,8.39881277,120.0,119.97,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741637428717,0.05951277,120.0,119.96,0.0579679]
["bitfinex-derivatives","SOLF0:USTF0",1741637429316,0.05951277,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637429719,0.05951277,120.0,119.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741637429916,0.05951277,120.0,119.96,0.0579679]
["bitfinex-derivatives","SOLF0:USTF0",1741637430422,0.05951277,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637431724,0.05951277,120.0,119.96,0.0579679]
["bitfinex-derivatives","SOLF0:USTF0",1741637432022,0.05951277,120.0,119.97,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637432224,0.05951277,120.0,119.96,0.0579679]
["bitfinex-derivatives","SOLF0:USTF0",1741637432425,0.05951277,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637434423,1.277e-05,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637434632,12.4785,120.08,119.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741637434828,12.4785,120.08,120.01,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637435628,0.05297357,120.06,120.05,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1741637437826,0.05297357,120.06,120.03,0.06229872]
["bitfinex-derivatives","SOLF0:USTF0",1741637438029,8.3362,120.04,120.03,0.06229872]
["bitfinex-derivatives","SOLF0:USTF0",1741637438733,10.4811,120.04,120.03,0.06229872]
["bitfinex-derivatives","SOLF0:USTF0",1741637439332,2.1449,120.04,120.03,0.06229872]
["bitfinex-derivatives","SOLF0:USTF0",1741637439736,0.05297357,120.06,120.03,0.06229872]
["bitfinex-derivatives","SOLF0:USTF0",1741637440330,8.3358,120.05,120.03,0.06229872]
["bitfinex-derivatives","SOLF0:USTF0",1741637440535,0.05297357,120.06,120.03,0.06229872]
["bitfinex-derivatives","SOLF0:USTF0",1741637441228,0.05297357,120.06,120.05,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741637441434,7.357e-05,120.06,120.05,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741637441637,4.125,120.13,120.05,91.42646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637441936,8.3282,120.16,120.07,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637442638,275.06,120.17,120.09,39.58646428]
["bitfinex-derivatives","SOLF0:USTF0",1741637442840,0.058902,120.13,120.1,49.38038978]
["bitfinex-derivatives","SOLF0:USTF0",1741637443136,0.058902,120.13,120.1,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1741637443331,0.058902,120.13,120.1,49.38092062]
["bitfinex-derivatives","SOLF0:USTF0",1741637444441,0.058902,120.13,120.12,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741637444636,2e-06,120.13,120.12,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741637445236,1.44849116,120.24,120.18,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741637445430,45.94506428,120.26,120.18,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741637445635,45.94506428,120.26,120.16,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1741637445937,45.94506428,120.26,120.17,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741637446337,45.94506428,120.26,120.16,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1741637446640,0.05279547,120.23,120.2,0.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1741637447041,8.3241,120.22,120.2,0.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1741637447435,0.05279547,120.23,120.2,0.05509893]
["bitfinex-derivatives","SOLF0:USTF0",1741637448137,0.05279547,120.23,120.2,49.31509893]
["bitfinex-derivatives","SOLF0:USTF0",1741637448335,252.57296428,120.22,120.02,90.44116887]
["bitfinex-derivatives","SOLF0:USTF0",1741637448531,39.58646428,120.12,120.02,90.44116887]
["bitfinex-derivatives","SOLF0:USTF0",1741637448838,63.8212,120.11,120.02,90.44116887]
["bitfinex-derivatives","SOLF0:USTF0",1741637449037,6.2497,120.11,120.02,90.44116887]
["bitfinex-derivatives","SOLF0:USTF0",1741637449545,0.05682818,120.08,120.05,0.0553349]
["bitfinex-derivatives","SOLF0:USTF0",1741637449936,0.05682818,120.08,120.07,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741637450136,2.0037,120.15,120.06,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1741637450338,70.41160666,120.15,120.03,113.51600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637450639,49.22,120.14,120.03,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1741637451240,0.06015976,120.1,120.07,0.0591558]
["bitfinex-derivatives","SOLF0:USTF0",1741637452744,0.06015976,120.1,120.08,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637452944,0.06015976,120.1,120.09,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741637453140,6.1156,120.15,120.09,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741637453545,6.1156,120.15,120.1,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741637454046,6.1156,120.15,120.09,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741637454242,6.1156,120.15,120.08,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637454442,0.06393517,120.13,120.11,0.05536254]
["bitfinex-derivatives","SOLF0:USTF0",1741637455136,64.35994183,120.13,120.02,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637455445,64.29600666,120.13,120.02,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637455642,64.29600666,120.13,120.06,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741637455845,64.29600666,120.13,120.02,113.49600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637456039,70.41160666,120.15,120.02,113.49600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637456240,0.05700214,120.09,120.06,0.0524471]
["bitfinex-derivatives","SOLF0:USTF0",1741637456544,64.29600666,120.13,120.02,113.49600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637456744,0.05793326,120.09,120.06,0.06040382]
["bitfinex-derivatives","SOLF0:USTF0",1741637457151,0.05793326,120.09,120.06,49.24040382]
["bitfinex-derivatives","SOLF0:USTF0",1741637457342,0.05793326,120.09,120.08,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741637457843,0.05793326,120.09,120.06,49.24040382]
["bitfinex-derivatives","SOLF0:USTF0",1741637459444,0.05793326,120.09,120.06,57.57480382]
["bitfinex-derivatives","SOLF0:USTF0",1741637460447,0.05793326,120.09,120.08,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741637460842,0.05793326,120.09,120.06,0.06040382]
["bitfinex-derivatives","SOLF0:USTF0",1741637462044,0.05793326,120.09,120.06,8.39470382]
["bitfinex-derivatives","SOLF0:USTF0",1741637462253,0.05793326,120.09,120.06,0.06040382]
["bitfinex-derivatives","SOLF0:USTF0",1741637462547,8.39103326,120.09,120.06,0.06040382]
["bitfinex-derivatives","SOLF0:USTF0",1741637462749,2.0509,120.08,120.06,0.06040382]
["bitfinex-derivatives","SOLF0:USTF0",1741637462950,4.2032,120.08,120.06,0.06040382]
["bitfinex-derivatives","SOLF0:USTF0",1741637463646,4.2032,120.08,119.99,64.50580666]
["bitfinex-derivatives","SOLF0:USTF0",1741637463848,64.29600666,120.05,119.93,465.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637464046,8.3383,120.01,119.96,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637464252,1.9725,120.0,119.96,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637464451,49.12,120.04,119.96,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637464653,53.2156,120.04,119.96,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637464850,0.05456692,120.01,119.99,0.05559836]
["bitfinex-derivatives","SOLF0:USTF0",1741637465050,0.05456692,120.01,119.96,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637465654,4.93902967,120.01,119.96,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637465853,4.93902967,120.01,119.97,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1741637465854,0.05456692,120.01,119.97,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1741637466248,323.96,120.1,119.98,64.35273058]
["bitfinex-derivatives","SOLF0:USTF0",1741637466447,4.0956,120.08,120.0,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637466648,4.0956,120.08,120.01,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1741637466847,4.0956,120.08,120.05,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1741637467049,4.0956,120.08,120.02,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637467249,8.3295,120.14,120.09,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741637467548,4.1142,120.12,120.05,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1741637467750,1.9911,120.12,120.06,113.39600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637467953,2.155,120.16,120.08,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637468247,4.1461,120.16,120.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637468451,274.86,120.2,120.1,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637468654,9.03326817,120.19,120.11,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637468848,4.88716817,120.18,120.17,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741637469047,4.1461,120.19,120.17,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741637469350,4.20631576,120.19,120.16,0.05724477]
["bitfinex-derivatives","SOLF0:USTF0",1741637470154,68.50232242,120.19,120.11,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637470355,64.29600666,120.15,120.04,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637470655,4.89007755,120.14,120.09,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741637471053,4.2577,120.13,120.09,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741637471252,64.29600666,120.11,120.0,113.37600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637471453,4.89431685,120.1,120.0,113.37600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637471751,113.37600666,120.11,120.0,113.37600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637472452,113.37600666,120.11,120.04,0.0621992]
["bitfinex-derivatives","SOLF0:USTF0",1741637472757,0.05960221,120.07,120.05,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1741637473052,0.05960221,120.07,120.0,113.37600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637473455,0.05960221,120.07,120.02,64.35898881]
["bitfinex-derivatives","SOLF0:USTF0",1741637473659,4.2577,120.13,120.02,113.41898881]
["bitfinex-derivatives","SOLF0:USTF0",1741637473955,0.06285464,120.06,120.02,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637474259,0.06015087,120.09,120.06,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741637474561,0.0554225,120.09,120.01,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637474759,49.06,120.11,120.06,0.06130511]
["bitfinex-derivatives","SOLF0:USTF0",1741637475160,0.05605676,120.1,120.06,0.06130511]
["bitfinex-derivatives","SOLF0:USTF0",1741637475361,2.16145676,120.1,120.06,0.06130511]
["bitfinex-derivatives","SOLF0:USTF0",1741637475561,2.16145676,120.1,120.07,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741637475761,2.16145676,120.1,120.06,0.06130511]
["bitfinex-derivatives","SOLF0:USTF0",1741637476356,49.04,120.09,119.98,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637476561,64.29600666,120.08,120.03,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741637476762,8.3346,120.07,120.03,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741637477060,2.1476,120.07,119.98,113.33600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637477256,2.1476,120.07,119.91,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637477463,0.05376949,120.0,119.91,138.25775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637477654,64.34977615,120.0,119.93,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741637477856,64.29600666,119.98,119.89,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637478061,49.04,119.97,119.89,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637478365,4.2764,120.01,119.9,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637478661,13.24881701,120.0,119.94,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741637478864,0.05718717,119.97,119.94,8.40058532]
["bitfinex-derivatives","SOLF0:USTF0",1741637479159,0.05718717,119.97,119.94,0.05798532]
["bitfinex-derivatives","SOLF0:USTF0",1741637479763,0.05718717,119.97,119.89,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637479960,64.29600666,119.98,119.89,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637480159,8.3399,119.99,119.9,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637480359,64.29600666,120.0,119.88,113.31600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637480556,4.90339904,119.99,119.88,113.31600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637480752,8.3411,119.97,119.92,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1741637480959,0.0586463,119.95,119.91,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741637481465,8.4017463,119.95,119.9,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741637481667,4.029,119.94,119.9,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741637481964,0.0625388,119.93,119.88,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741637483260,0.0625388,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637484465,0.0625388,119.93,119.88,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741637484661,0.0625388,119.93,119.9,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741637485561,0.0625388,119.93,119.84,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637485761,68.32500666,119.94,119.85,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637486061,0.0625511,119.9,119.85,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637486362,0.0625511,119.9,119.89,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741637488062,2.1324,119.98,119.95,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741637488258,2.1589,119.98,119.93,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637488459,4.0482,120.01,119.93,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637488654,6.2071,120.01,119.93,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637489163,8.3394,120.0,119.97,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741637489366,0.06112899,119.98,119.96,0.05616289]
["bitfinex-derivatives","SOLF0:USTF0",1741637491371,8.40192899,119.98,119.96,0.05616289]
["bitfinex-derivatives","SOLF0:USTF0",1741637492173,0.06112899,119.98,119.96,8.39776289]
["bitfinex-derivatives","SOLF0:USTF0",1741637492471,0.06112899,119.98,119.96,0.05616289]
["bitfinex-derivatives","SOLF0:USTF0",1741637492867,64.35713565,119.98,119.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637493169,64.29600666,119.96,119.9,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741637493372,64.29600666,119.96,119.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637493373,4.0677,119.95,119.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637493771,4.0677,119.95,119.91,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741637493971,0.0599097,119.93,119.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637494271,8.3449,119.92,119.85,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637494469,64.29600666,119.94,119.85,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637494673,0.05290499,119.9,119.85,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637495165,0.05290499,119.9,119.77,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637495358,8.3474,119.88,119.78,64.45010666]
["bitfinex-derivatives","SOLF0:USTF0",1741637495566,4.1456,119.89,119.79,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637495765,0.05809598,119.84,119.8,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637495964,0.05809598,119.84,119.83,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741637496565,0.05809598,119.84,119.78,0.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741637496869,0.05809598,119.84,119.77,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637497069,0.05809598,119.84,119.78,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1741637497070,8.3508,119.83,119.78,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1741637497469,64.29600666,119.84,119.75,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637497668,0.05894515,119.82,119.75,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637498673,0.05894515,119.82,119.81,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741637498866,275.18,119.88,119.81,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637499369,2.1627,119.91,119.82,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637499775,4.1352,119.91,119.87,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741637500172,4.1352,119.91,119.85,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637500373,64.29600666,119.9,119.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637500575,64.29600666,119.88,119.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637500972,0.06282915,119.87,119.85,0.05661129]
["bitfinex-derivatives","SOLF0:USTF0",1741637501475,64.29600666,119.88,119.81,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637501768,0.05499812,119.87,119.85,0.05443224]
["bitfinex-derivatives","SOLF0:USTF0",1741637502970,0.05499812,119.87,119.86,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741637503372,0.05499812,119.87,119.85,0.05443224]
["bitfinex-derivatives","SOLF0:USTF0",1741637503676,8.3487,119.86,119.85,0.05443224]
["bitfinex-derivatives","SOLF0:USTF0",1741637503872,0.05499812,119.87,119.85,0.05443224]
["bitfinex-derivatives","SOLF0:USTF0",1741637504679,8.3487,119.86,119.85,0.05443224]
["bitfinex-derivatives","SOLF0:USTF0",1741637504882,0.05499812,119.87,119.85,0.05443224]
["bitfinex-derivatives","SOLF0:USTF0",1741637505177,2.55499812,119.87,119.72,1.45214797]
["bitfinex-derivatives","SOLF0:USTF0",1741637505378,64.29600666,119.86,119.75,49.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741637505583,64.29600666,119.84,119.75,49.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741637505882,2.0628,119.85,119.75,49.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741637506285,10.4127,119.85,119.81,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741637506580,0.06094133,119.84,119.75,49.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741637506780,2.0628,119.85,119.75,113.39280666]
["bitfinex-derivatives","SOLF0:USTF0",1741637506986,2.0628,119.85,119.82,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741637507183,0.0556243,119.81,119.75,113.39280666]
["bitfinex-derivatives","SOLF0:USTF0",1741637507485,8.3509,119.83,119.8,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741637507781,0.06270882,119.83,119.75,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741637508085,64.29600666,119.84,119.71,275.32]
["bitfinex-derivatives","SOLF0:USTF0",1741637508086,64.29600666,119.82,119.71,339.61600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637508385,8.3545,119.78,119.75,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741637508684,64.29600666,119.82,119.72,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637508884,8.3552,119.77,119.71,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637509282,0.06201027,119.75,119.71,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637509581,0.06201027,119.75,119.74,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741637510080,1.027e-05,119.75,119.74,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741637513583,1.027e-05,119.75,119.73,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1741637514788,1.027e-05,119.75,119.74,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741637519696,1.027e-05,119.75,119.74,57.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741637519895,1.027e-05,119.75,119.74,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741637520392,1.027e-05,119.75,119.73,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1741637520586,8.3571,119.74,119.73,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1741637520791,1.027e-05,119.75,119.73,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1741637520995,64.29601693,119.75,119.66,0.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741637521200,2.0203,119.75,119.67,113.15600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637521695,2.0203,119.75,119.74,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741637521893,2.0203,119.75,119.67,113.15600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637522089,2.0203,119.75,119.67,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637522301,0.06100697,119.72,119.66,0.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741637522499,0.06100697,119.72,119.66,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637522797,64.29600666,119.69,119.64,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741637522997,64.29600666,119.67,119.61,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637523192,64.29600666,119.65,119.61,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637523392,8.3641,119.64,119.61,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637523591,64.35902176,119.65,119.61,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637523788,64.29600666,119.63,119.61,89.21775785]
["bitfinex-derivatives","SOLF0:USTF0",1741637523994,8.3654,119.62,119.61,13.9656689]
["bitfinex-derivatives","SOLF0:USTF0",1741637524196,64.29600666,119.63,119.61,13.9656689]
["bitfinex-derivatives","SOLF0:USTF0",1741637524499,72.66080666,119.63,119.61,13.9656689]
["bitfinex-derivatives","SOLF0:USTF0",1741637524795,64.35902176,119.65,119.61,13.9656689]
["bitfinex-derivatives","SOLF0:USTF0",1741637524995,0.0630151,119.65,119.6,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637525595,64.35902176,119.65,119.57,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637525898,64.29600666,119.65,119.54,113.15600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637526100,0.05544086,119.62,119.56,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637526692,0.05544086,119.62,119.55,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637526893,0.05544086,119.62,119.56,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637527404,0.05544086,119.62,119.61,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741637528699,4.086e-05,119.62,119.61,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741637528894,4.086e-05,119.62,119.61,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741637529095,2.162,119.73,119.67,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637529297,2.162,119.73,119.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637530103,0.05781472,119.72,119.69,0.06017683]
["bitfinex-derivatives","SOLF0:USTF0",1741637530894,8.3604,119.7,119.63,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637531090,64.29600666,119.71,119.63,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637531294,72.65550666,119.71,119.67,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741637531694,64.29600666,119.71,119.67,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741637531894,0.06390654,119.7,119.62,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637532098,64.29600666,119.71,119.62,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637532299,0.056963,119.67,119.62,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637532499,0.056963,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741637533400,0.056963,119.67,119.65,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741637533595,72.65690666,119.69,119.65,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741637533800,0.06338001,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741637533995,391.01800666,119.73,119.64,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637534202,0.05838285,119.68,119.64,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637534400,0.05838285,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637534998,2.162,119.73,119.66,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637535300,2.162,119.73,119.64,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637535498,64.29600666,119.72,119.64,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637535697,8.3608,119.69,119.6,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637535896,64.29600666,119.7,119.63,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741637536095,2.1067,119.69,119.63,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741637536299,0.05386995,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637536803,0.05446927,119.69,119.66,0.06028507]
["bitfinex-derivatives","SOLF0:USTF0",1741637537907,0.05446927,119.69,119.67,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741637538205,0.05446927,119.69,119.66,0.06028507]
["bitfinex-derivatives","SOLF0:USTF0",1741637539106,6.927e-05,119.69,119.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741637539308,6.927e-05,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637542605,2.0045,119.76,119.68,66.79600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637542799,2.0045,119.76,119.75,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741637543405,2.0401,119.79,119.72,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637543907,0.05571066,119.76,119.73,0.05685644]
["bitfinex-derivatives","SOLF0:USTF0",1741637544608,0.05571066,119.76,119.73,8.41425644]
["bitfinex-derivatives","SOLF0:USTF0",1741637544812,0.05571066,119.76,119.73,0.05685644]
["bitfinex-derivatives","SOLF0:USTF0",1741637545410,64.35171732,119.76,119.69,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741637545710,1.9973,119.75,119.67,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741637545911,8.3582,119.73,119.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741637546509,0.06386873,119.71,119.68,8.42429442]
["bitfinex-derivatives","SOLF0:USTF0",1741637546913,0.06386873,119.71,119.68,0.06319442]
["bitfinex-derivatives","SOLF0:USTF0",1741637547908,0.06386873,119.71,119.68,48.78319442]
["bitfinex-derivatives","SOLF0:USTF0",1741637548914,0.06386873,119.71,119.7,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741637550109,2.001,119.79,119.68,113.07920108]
["bitfinex-derivatives","SOLF0:USTF0",1741637550310,2.0924,119.78,119.68,113.07920108]
["bitfinex-derivatives","SOLF0:USTF0",1741637550510,8.356,119.76,119.72,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741637550708,2.0924,119.78,119.68,113.01600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637550709,66.38840666,119.78,119.68,113.01600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637550904,8.3566,119.75,119.68,113.01600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637551101,0.06220956,119.74,119.71,0.05489297]
["bitfinex-derivatives","SOLF0:USTF0",1741637552212,8.3581,119.73,119.71,0.05489297]
["bitfinex-derivatives","SOLF0:USTF0",1741637552413,0.06220956,119.74,119.71,0.05489297]
["bitfinex-derivatives","SOLF0:USTF0",1741637553312,64.29600666,119.84,119.72,112.97600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637553615,4.1454,119.85,119.77,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637553811,4.1454,119.85,119.81,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741637554010,4.1454,119.85,119.78,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741637554515,0.05972046,119.83,119.8,0.0602257]
["bitfinex-derivatives","SOLF0:USTF0",1741637555710,0.05972046,119.83,119.81,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741637555911,0.05972046,119.83,119.8,0.0602257]
["bitfinex-derivatives","SOLF0:USTF0",1741637556711,0.05972046,119.83,119.81,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741637557218,0.05972046,119.83,119.8,0.0602257]
["bitfinex-derivatives","SOLF0:USTF0",1741637557518,0.05972046,119.83,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637558519,2.046e-05,119.83,119.82,56.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741637566318,2.046e-05,119.83,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637566519,2.046e-05,119.83,119.81,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741637567125,2.046e-05,119.83,119.8,48.6202257]
["bitfinex-derivatives","SOLF0:USTF0",1741637567323,2.046e-05,119.83,119.82,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741637568823,2.046e-05,119.83,119.8,0.0602257]
["bitfinex-derivatives","SOLF0:USTF0",1741637569027,2.046e-05,119.83,119.81,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741637569225,2.046e-05,119.83,119.8,0.0602257]
["bitfinex-derivatives","SOLF0:USTF0",1741637569616,2.046e-05,119.83,119.67,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1741637569822,64.29600666,119.82,119.71,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637570027,52.7661,119.81,119.71,64.29600666]
["bitfinex-derivatives","SOLF0:USTF0",1741637570224,52.7661,119.81,119.71,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637570425,4.2461,119.81,119.73,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637570824,0.05809986,119.78,119.76,0.0610073]
["bitfinex-derivatives","SOLF0:USTF0",1741637571018,0.05809986,119.78,119.76,48.5810073]
["bitfinex-derivatives","SOLF0:USTF0",1741637571219,0.05809986,119.78,119.76,0.0610073]
["bitfinex-derivatives","SOLF0:USTF0",1741637571420,0.05809986,119.78,119.76,8.4166073]
["bitfinex-derivatives","SOLF0:USTF0",1741637571620,0.05809986,119.78,119.76,0.0610073]
["bitfinex-derivatives","SOLF0:USTF0",1741637571815,8.41249986,119.78,119.76,0.0610073]
["bitfinex-derivatives","SOLF0:USTF0",1741637572227,0.05809986,119.78,119.76,0.0610073]
["bitfinex-derivatives","SOLF0:USTF0",1741637573918,0.05809986,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637575226,9.986e-05,119.78,119.77,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741637579425,3.9901,119.85,119.76,88.33896005]
["bitfinex-derivatives","SOLF0:USTF0",1741637579627,3.9901,119.85,119.76,88.27795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637579822,3.9901,119.85,119.78,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637580131,3.9901,119.85,119.8,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637580332,3.9901,119.85,119.81,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741637580727,9.369e-05,119.84,119.82,39.83999172]
["bitfinex-derivatives","SOLF0:USTF0",1741637580922,2.1535,119.88,119.82,39.83999172]
["bitfinex-derivatives","SOLF0:USTF0",1741637581624,2.1535,119.88,119.84,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741637581828,0.0586456,119.86,119.84,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741637582027,0.0586456,119.86,119.85,0.0551168]
["bitfinex-derivatives","SOLF0:USTF0",1741637582229,0.0586456,119.86,119.81,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741637583427,8.4073456,119.86,119.82,0.05565836]
["bitfinex-derivatives","SOLF0:USTF0",1741637583923,8.4073456,119.86,119.83,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741637584727,0.0586456,119.86,119.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1741637585233,0.0586456,119.86,119.82,0.05565836]
["bitfinex-derivatives","SOLF0:USTF0",1741637585434,0.0586456,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741637586427,0.0586456,119.86,119.84,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741637586629,0.0586456,119.86,119.82,0.05565836]
["bitfinex-derivatives","SOLF0:USTF0",1741637587132,4.56e-05,119.86,119.82,39.83361111]
["bitfinex-derivatives","SOLF0:USTF0",1741637587936,4.56e-05,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741637588129,4.56e-05,119.86,119.85,56.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741637589826,4.56e-05,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741637590527,4.56e-05,119.86,119.83,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741637591336,4.56e-05,119.86,119.84,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741637591931,4.56e-05,119.86,119.85,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741637594240,4.1631,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637594630,4.1631,119.93,119.87,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741637595435,0.0530673,119.91,119.9,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741637596135,6.73e-05,119.91,119.9,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741637597039,6.1865,119.97,119.9,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637597241,6.1865,119.97,119.96,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741637597435,4.2066,119.97,119.96,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741637598539,4.2066,119.97,119.95,8.40544606]
["bitfinex-derivatives","SOLF0:USTF0",1741637598740,4.2066,119.97,119.95,0.06324606]
["bitfinex-derivatives","SOLF0:USTF0",1741637599638,4.2066,119.97,119.84,88.38865275]
["bitfinex-derivatives","SOLF0:USTF0",1741637599639,88.05795275,119.96,119.84,88.38865275]
["bitfinex-derivatives","SOLF0:USTF0",1741637600038,2.0457,119.95,119.84,88.38865275]
["bitfinex-derivatives","SOLF0:USTF0",1741637600239,8.3443,119.93,119.89,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741637600631,8.3434,119.94,119.91,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741637600836,0.06064506,119.92,119.91,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741637601239,4.506e-05,119.92,119.91,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741637607439,4.2066,119.97,119.9,39.83632524]
["bitfinex-derivatives","SOLF0:USTF0",1741637607635,275.24,120.09,119.96,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637607842,4.0552,120.05,119.98,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637608237,4.0552,120.05,120.0,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741637608540,2.0129,120.04,119.97,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741637608743,2.0716902,120.04,120.01,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1741637609044,2.0716902,120.04,119.99,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741637609239,41.84964295,120.04,119.92,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637609447,8.3392,120.0,119.96,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741637609747,2.0231,119.99,119.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637610042,2.1913,119.98,119.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741637610240,2.25173919,119.98,119.95,0.06232717]
["bitfinex-derivatives","SOLF0:USTF0",1741637610441,2.25173919,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637612240,3.919e-05,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637612444,3.919e-05,119.98,119.95,0.06232717]
["bitfinex-derivatives","SOLF0:USTF0",1741637612445,2.1913,120.03,120.02,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741637612748,4.1969,120.08,120.02,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637612948,4.1969,120.08,120.05,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741637613544,4.2554017,120.08,120.05,0.06024191]
["bitfinex-derivatives","SOLF0:USTF0",1741637614144,6.2422017,120.08,120.06,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741637614347,6.2422017,120.08,120.05,0.06024191]
["bitfinex-derivatives","SOLF0:USTF0",1741637614942,6.2422017,120.08,120.02,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637615342,94.16015445,120.08,119.97,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637615538,94.10165275,120.08,119.98,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637615842,8.3355,120.05,120.0,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741637616041,0.05268133,120.04,120.01,0.05268411]
["bitfinex-derivatives","SOLF0:USTF0",1741637616648,0.05268133,120.04,119.98,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637616948,8.38888133,120.04,119.98,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637617138,2.1204,120.03,119.98,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637617848,2.1204,120.03,119.99,0.05658878]
["bitfinex-derivatives","SOLF0:USTF0",1741637618251,2.1204,120.03,120.01,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741637618552,2.1204,120.03,119.99,0.05658878]
["bitfinex-derivatives","SOLF0:USTF0",1741637619458,10.4574,120.03,120.0,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741637619752,2.1387,120.02,119.99,0.05658878]
["bitfinex-derivatives","SOLF0:USTF0",1741637620051,2.1387,120.02,119.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637620254,2.1387,120.02,119.96,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637620645,2.1387,120.02,119.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637621251,0.05521123,120.0,119.97,0.06352618]
["bitfinex-derivatives","SOLF0:USTF0",1741637622047,0.05521123,120.0,119.92,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637622253,8.3407,119.98,119.95,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741637622459,2.1387,120.02,119.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637622753,8.3404,119.98,119.95,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741637622941,2.1387,120.02,119.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637623448,0.06217903,119.99,119.96,0.05886828]
["bitfinex-derivatives","SOLF0:USTF0",1741637623854,0.06217903,119.99,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637624852,0.06217903,119.99,119.96,0.05886828]
["bitfinex-derivatives","SOLF0:USTF0",1741637625946,8.341,119.97,119.94,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741637626150,1.9811,119.98,119.91,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741637626344,2.052,119.96,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637627648,2.052,119.96,119.94,0.06150319]
["bitfinex-derivatives","SOLF0:USTF0",1741637628448,2.052,119.96,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637630054,2.052,119.96,119.94,8.40440319]
["bitfinex-derivatives","SOLF0:USTF0",1741637630353,2.052,119.96,119.94,0.06150319]
["bitfinex-derivatives","SOLF0:USTF0",1741637630554,2.052,119.96,119.95,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741637630853,0.06266852,119.97,119.94,0.06150319]
["bitfinex-derivatives","SOLF0:USTF0",1741637631256,0.06266852,119.97,119.96,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741637636953,0.06266852,119.97,119.94,0.06150319]
["bitfinex-derivatives","SOLF0:USTF0",1741637637154,0.06266852,119.97,119.95,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741637637360,8.40416852,119.97,119.94,0.06150319]
["bitfinex-derivatives","SOLF0:USTF0",1741637637657,1.9827,119.96,119.92,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1741637637856,8.3427,119.95,119.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637638046,4.0271,119.96,119.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637638655,0.06179658,119.93,119.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741637638855,0.06179658,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637643563,8.40589658,119.93,119.87,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637643765,0.06179658,119.93,119.87,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637644259,0.06179658,119.93,119.91,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741637644466,0.06179658,119.93,119.87,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741637645060,0.06179658,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637646365,9.658e-05,119.93,119.92,48.12245275]
["bitfinex-derivatives","SOLF0:USTF0",1741637646560,2.0077,120.0,119.99,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741637647266,2.0077,120.0,119.94,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637647465,2.0077,120.0,119.97,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741637647671,0.05481268,119.98,119.96,0.06429912]
["bitfinex-derivatives","SOLF0:USTF0",1741637648065,0.05481268,119.98,119.96,8.40569912]
["bitfinex-derivatives","SOLF0:USTF0",1741637648261,0.05481268,119.98,119.91,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741637648760,0.05481268,119.98,119.92,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637649162,0.05481268,119.98,119.91,64.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741637649163,0.05481268,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637651768,0.05481268,119.98,119.96,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741637652067,0.05481268,119.98,119.92,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741637652460,0.05481268,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637653670,0.05481268,119.98,119.92,87.65795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637653970,0.05481268,119.98,119.92,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741637654171,0.05481268,119.98,119.88,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637654363,39.77795275,119.98,119.92,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741637654565,0.06159162,119.94,119.89,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637654968,0.06159162,119.94,119.88,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637655472,0.06159162,119.94,119.92,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741637656373,0.06159162,119.94,119.91,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1741637657074,8.40509162,119.94,119.91,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1741637657776,0.06159162,119.94,119.88,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637658370,2.19839162,119.94,119.92,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1741637658576,2.19839162,119.94,119.88,87.63795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637658773,10.54149162,119.94,119.88,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637659474,10.54149162,119.94,119.91,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637659877,10.54149162,119.94,119.88,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637660078,8.3438,119.93,119.91,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741637660379,2.19839162,119.94,119.91,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741637660575,2.19839162,119.94,119.92,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1741637660779,10.54159162,119.94,119.92,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1741637661077,10.54159162,119.94,119.87,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741637661078,47.82,119.93,119.87,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741637661378,8.3464,119.9,119.87,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741637661578,47.82,119.93,119.89,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741637661579,0.05365178,119.91,119.89,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741637661877,0.05988561,119.91,119.84,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637662082,0.05988561,119.91,119.82,137.88639538]
["bitfinex-derivatives","SOLF0:USTF0",1741637662374,39.77795275,119.92,119.82,137.88639538]
["bitfinex-derivatives","SOLF0:USTF0",1741637662578,0.06075665,119.88,119.82,137.88639538]
["bitfinex-derivatives","SOLF0:USTF0",1741637662779,0.06075665,119.88,119.87,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741637665786,5.665e-05,119.88,119.87,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741637666486,22.0474,119.91,119.9,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741637666689,2.1368,119.94,119.9,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741637666885,2.1368,119.94,119.93,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741637667181,2.1368,119.94,119.84,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637667388,41.94855275,119.93,119.82,87.55795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637667583,0.0527797,119.9,119.88,0.05470528]
["bitfinex-derivatives","SOLF0:USTF0",1741637668286,0.0527797,119.9,119.89,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741637668682,2.1706,119.96,119.88,39.83265803]
["bitfinex-derivatives","SOLF0:USTF0",1741637668887,4.2467,119.98,119.9,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637669087,4.2467,119.98,119.91,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741637669481,165.9095,120.0,119.92,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637669682,2.163,120.0,119.98,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741637669883,21.763,120.0,119.98,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741637670092,21.82695343,120.0,119.98,8.40305034]
["bitfinex-derivatives","SOLF0:USTF0",1741637670277,19.66395343,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637671982,19.66395343,120.0,119.98,0.06325034]
["bitfinex-derivatives","SOLF0:USTF0",1741637674690,19.66395343,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637674880,19.66395343,120.0,119.98,0.06325034]
["bitfinex-derivatives","SOLF0:USTF0",1741637675083,28.00335343,120.0,119.98,0.06325034]
["bitfinex-derivatives","SOLF0:USTF0",1741637675289,19.66395343,120.0,119.98,0.06325034]
["bitfinex-derivatives","SOLF0:USTF0",1741637675688,8.3411,119.97,119.94,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741637675993,19.6,120.0,119.94,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741637676493,19.6,120.0,119.92,48.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741637676693,19.6,120.0,119.92,88.12305275]
["bitfinex-derivatives","SOLF0:USTF0",1741637676891,0.05406374,119.97,119.96,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741637678089,19.6,120.0,119.95,0.0539033]
["bitfinex-derivatives","SOLF0:USTF0",1741637678295,19.6,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637679490,0.0001,120.0,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637679790,2.0783,120.04,120.03,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741637680191,2.0783,120.04,119.98,39.77795275]
["bitfinex-derivatives","SOLF0:USTF0",1741637680996,0.0560601,120.02,120.01,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741637681402,0.0560601,120.02,120.0,8.39600514]
["bitfinex-derivatives","SOLF0:USTF0",1741637681596,0.0560601,120.02,120.0,0.05760514]
["bitfinex-derivatives","SOLF0:USTF0",1741637681898,8.3397,119.99,119.96,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741637682798,2.0877,120.02,119.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741637682994,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637684300,8.39494969,119.99,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637684595,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637686496,8.39524969,119.99,119.96,8.39705188]
["bitfinex-derivatives","SOLF0:USTF0",1741637686701,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637688508,0.05524969,119.99,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637689600,0.05524969,119.99,119.97,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741637690199,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637691195,8.39524969,119.99,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637691399,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637693505,8.39524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637694408,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637694905,0.05524969,119.99,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637695107,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637696017,0.05524969,119.99,119.97,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741637696411,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637697116,0.05524969,119.99,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637697313,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637699411,0.05524969,119.99,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637700119,0.05524969,119.99,119.97,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741637700316,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637701316,8.39524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637701518,2.1497,119.98,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637702417,2.1497,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637702923,2.1497,119.98,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637703623,2.1497,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637703827,2.1497,119.98,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637704125,2.1497,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637705817,10.4901,119.98,119.96,8.39705188]
["bitfinex-derivatives","SOLF0:USTF0",1741637706219,4.2143,119.98,119.97,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741637706418,0.05524969,119.99,119.96,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741637707217,199.9675437,120.08,119.98,24.78630425]
["bitfinex-derivatives","SOLF0:USTF0",1741637707421,4.052,120.07,119.99,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637707719,24.78630425,120.04,119.96,0.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741637707926,4.052,120.07,119.94,24.78630425]
["bitfinex-derivatives","SOLF0:USTF0",1741637707927,24.78630425,120.02,119.98,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741637708125,2.0719,120.01,119.94,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741637708329,8.339,120.0,119.96,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741637708517,0.05714263,119.99,119.96,8.40112683]
["bitfinex-derivatives","SOLF0:USTF0",1741637708718,0.05714263,119.99,119.96,0.05942683]
["bitfinex-derivatives","SOLF0:USTF0",1741637708917,8.3403,119.98,119.96,0.05942683]
["bitfinex-derivatives","SOLF0:USTF0",1741637709128,0.05714263,119.99,119.96,0.05942683]
["bitfinex-derivatives","SOLF0:USTF0",1741637709524,0.05714263,119.99,119.96,8.40062683]
["bitfinex-derivatives","SOLF0:USTF0",1741637709724,39.70093195,119.99,119.89,150.14548246]
["bitfinex-derivatives","SOLF0:USTF0",1741637709923,49.4402,119.98,119.89,157.96169314]
["bitfinex-derivatives","SOLF0:USTF0",1741637710133,8.342,119.96,119.91,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741637710324,49.4402,119.98,119.89,157.96169314]
["bitfinex-derivatives","SOLF0:USTF0",1741637710520,8.3433,119.94,119.89,110.50169314]
["bitfinex-derivatives","SOLF0:USTF0",1741637711024,0.05568424,119.93,119.9,0.05649367]
["bitfinex-derivatives","SOLF0:USTF0",1741637711219,0.05568424,119.93,119.91,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741637711521,0.05568424,119.93,119.9,0.05649367]
["bitfinex-derivatives","SOLF0:USTF0",1741637712325,8.424e-05,119.93,119.9,47.49649367]
["bitfinex-derivatives","SOLF0:USTF0",1741637712529,1.9801,120.01,119.91,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637712726,1.9801,120.01,119.94,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637712927,1.9801,120.01,119.95,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741637713624,2.0141,120.04,119.96,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637713827,0.05923147,119.99,119.97,0.05981454]
["bitfinex-derivatives","SOLF0:USTF0",1741637714126,2.0141,120.04,119.97,0.05981454]
["bitfinex-derivatives","SOLF0:USTF0",1741637714431,2.0141,120.04,120.01,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741637714631,0.06318596,120.02,119.96,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637714831,0.06318596,120.02,120.01,0.06301229]
["bitfinex-derivatives","SOLF0:USTF0",1741637715130,0.06318596,120.02,119.95,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741637716127,87.12697528,120.02,119.97,0.06280394]
["bitfinex-derivatives","SOLF0:USTF0",1741637716332,39.64378932,120.0,119.92,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741637716930,8.3409,119.98,119.94,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741637717127,2.0107,119.97,119.92,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741637717334,2.0107,119.97,119.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741637717526,0.05874809,119.96,119.93,0.04748624]
["bitfinex-derivatives","SOLF0:USTF0",1741637717727,2.0107,119.97,119.93,0.04748624]
["bitfinex-derivatives","SOLF0:USTF0",1741637717927,0.06417101,119.96,119.93,0.04748624]
["bitfinex-derivatives","SOLF0:USTF0",1741637718723,8.3431,119.94,119.93,0.04748624]
["bitfinex-derivatives","SOLF0:USTF0",1741637718929,0.06417101,119.96,119.87,0.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741637719234,8.3443,119.93,119.89,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1741637719435,2.0107,119.97,119.87,0.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741637719924,8.3436,119.94,119.9,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741637720136,0.05316057,119.93,119.9,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741637720334,0.05316057,119.93,119.87,0.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741637721024,0.05316057,119.93,119.9,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741637721330,0.05316057,119.93,119.87,0.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741637721737,0.05316057,119.93,119.87,40.44958932]
["bitfinex-derivatives","SOLF0:USTF0",1741637722236,0.05316057,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637723537,6.057e-05,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637724235,49.4728,120.0,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637724431,2.1128,120.0,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637724636,279.3718,120.01,119.91,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637724836,279.3718,120.01,119.95,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741637725227,279.3718,120.01,119.91,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637725427,0.05841529,119.99,119.97,0.05274833]
["bitfinex-derivatives","SOLF0:USTF0",1741637725633,0.05841529,119.99,119.94,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741637725939,0.05841529,119.99,119.97,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741637726240,0.05841529,119.99,119.95,0.05316057]
["bitfinex-derivatives","SOLF0:USTF0",1741637726539,0.05841529,119.99,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637727036,0.05841529,119.99,119.95,0.05316057]
["bitfinex-derivatives","SOLF0:USTF0",1741637727538,0.05841529,119.99,119.96,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741637727731,0.05841529,119.99,119.95,0.05316057]
["bitfinex-derivatives","SOLF0:USTF0",1741637728852,2.09261529,119.99,119.95,0.05316057]
["bitfinex-derivatives","SOLF0:USTF0",1741637730130,2.09261529,119.99,119.97,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741637731041,0.05841529,119.99,119.95,0.05316057]
["bitfinex-derivatives","SOLF0:USTF0",1741637732137,0.05841529,119.99,119.98,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741637733233,51.19855072,120.08,119.98,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741637733440,11.5547614,120.08,120.03,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637733746,11.5547614,120.11,120.1,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741637734543,11.5547614,120.11,120.09,0.06407673]
["bitfinex-derivatives","SOLF0:USTF0",1741637735143,11.5547614,120.11,120.09,8.39627673]
["bitfinex-derivatives","SOLF0:USTF0",1741637735338,11.5547614,120.11,120.09,0.06407673]
["bitfinex-derivatives","SOLF0:USTF0",1741637735534,11.5547614,120.11,120.03,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741637735743,13.7246614,120.11,120.03,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741637736144,11.5547614,120.11,120.05,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637736338,11.5547614,120.11,120.08,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741637736845,11.61251472,120.11,120.08,8.38029913]
["bitfinex-derivatives","SOLF0:USTF0",1741637737246,11.61251472,120.11,120.09,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741637737642,11.61251472,120.11,120.08,0.04749913]
["bitfinex-derivatives","SOLF0:USTF0",1741637738544,0.05775332,120.11,120.08,0.04749913]
["bitfinex-derivatives","SOLF0:USTF0",1741637738940,0.05775332,120.11,120.08,8.38049913]
["bitfinex-derivatives","SOLF0:USTF0",1741637739140,0.05775332,120.11,120.08,0.04749913]
["bitfinex-derivatives","SOLF0:USTF0",1741637740646,8.3327,120.09,120.08,0.04749913]
["bitfinex-derivatives","SOLF0:USTF0",1741637742047,2.0706,120.1,120.02,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741637742246,2.0706,120.1,120.05,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741637742445,2.0706,120.1,120.02,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741637742644,277.0272,120.13,120.03,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637743248,0.05378079,120.09,120.04,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741637743747,8.38658079,120.09,120.04,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741637744246,8.3336,120.08,120.04,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741637744545,10.3451,120.08,120.04,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741637745347,10.3451,120.08,120.03,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741637745547,10.3451,120.08,120.02,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741637745548,2.0115,120.08,120.02,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741637745850,0.05766609,120.07,120.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637746049,8.3352,120.06,120.02,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637746250,2.22996609,120.07,119.97,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637746444,2.1723,120.07,119.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637746644,0.05618194,120.03,119.99,55.4993]
["bitfinex-derivatives","SOLF0:USTF0",1741637746949,0.05618194,120.03,119.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637747154,0.05618194,120.03,119.96,166.55605346]
["bitfinex-derivatives","SOLF0:USTF0",1741637747353,0.05618194,120.03,119.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637747556,8.39338194,120.03,119.99,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741637748150,0.05618194,120.03,120.01,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741637748351,8.194e-05,120.03,120.0,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637748554,2.1723,120.07,120.01,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637748947,2.1723,120.07,120.0,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637749151,2.1723,120.07,120.03,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741637749459,2.1723,120.07,120.0,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741637749656,0.05578991,120.06,120.04,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741637749857,0.05578991,120.06,120.05,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741637750451,8.991e-05,120.06,120.05,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741637751860,8.991e-05,120.06,120.04,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741637752057,8.991e-05,120.06,120.04,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741637752567,8.991e-05,120.06,120.05,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741637752764,8.991e-05,120.06,120.04,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741637754369,8.991e-05,120.06,120.04,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741637754966,8.991e-05,120.06,120.05,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741637755365,8.991e-05,120.06,120.04,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741637755758,8.991e-05,120.06,120.04,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741637757471,8.3355,120.05,120.04,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741637758270,8.3355,120.05,119.99,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741637758271,8.991e-05,120.06,119.97,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637758470,8.3376,120.02,119.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637758673,49.2141,120.05,119.96,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637758873,49.2141,120.05,119.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741637758874,8.3383,120.01,119.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741637759576,8.39623624,120.01,119.98,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741637760368,0.05793624,120.01,119.98,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741637761470,8.3396,120.0,119.98,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741637761674,0.05793624,120.01,119.98,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741637761864,47.11793624,120.01,119.88,230.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637762177,41.83038932,120.0,119.87,129.51774598]
["bitfinex-derivatives","SOLF0:USTF0",1741637763171,0.05701889,119.95,119.89,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637763366,0.05701889,119.95,119.9,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741637763571,314.64378932,119.96,119.87,89.87395666]
["bitfinex-derivatives","SOLF0:USTF0",1741637763771,314.64378932,119.96,119.85,87.67698932]
["bitfinex-derivatives","SOLF0:USTF0",1741637763772,0.0605038,119.92,119.85,87.67698932]
["bitfinex-derivatives","SOLF0:USTF0",1741637764671,0.0605038,119.92,119.89,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637764872,4.1656,119.99,119.91,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637765273,4.1656,119.99,119.93,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637765574,4.1656,119.99,119.9,86.70378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637765575,8.3404,119.98,119.9,86.70378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637765876,2.001,119.99,119.9,86.70378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637766071,0.05716617,119.95,119.93,0.05686145]
["bitfinex-derivatives","SOLF0:USTF0",1741637767075,0.05716617,119.95,119.94,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741637767671,0.05716617,119.95,119.93,0.05686145]
["bitfinex-derivatives","SOLF0:USTF0",1741637767972,6.617e-05,119.95,119.93,0.05686145]
["bitfinex-derivatives","SOLF0:USTF0",1741637768166,6.617e-05,119.95,119.94,55.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741637769379,6.617e-05,119.95,119.93,0.05686145]
["bitfinex-derivatives","SOLF0:USTF0",1741637769674,47.04006617,119.95,119.85,0.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741637769879,41.81208932,119.94,119.84,119.5193867]
["bitfinex-derivatives","SOLF0:USTF0",1741637770265,2.0773,119.93,119.84,159.16317602]
["bitfinex-derivatives","SOLF0:USTF0",1741637770470,2.0773,119.93,119.91,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741637770864,2.13743238,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637771073,2.13743238,119.93,119.91,0.06074235]
["bitfinex-derivatives","SOLF0:USTF0",1741637771270,2.13743238,119.93,119.87,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741637771470,8.3449,119.92,119.88,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741637771673,2.13743238,119.93,119.84,206.20317602]
["bitfinex-derivatives","SOLF0:USTF0",1741637772068,2.0773,119.93,119.84,206.20317602]
["bitfinex-derivatives","SOLF0:USTF0",1741637772475,0.05635019,119.9,119.84,119.5193867]
["bitfinex-derivatives","SOLF0:USTF0",1741637773083,0.05635019,119.9,119.89,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741637773580,0.05635019,119.9,119.84,206.18317602]
["bitfinex-derivatives","SOLF0:USTF0",1741637774576,0.05635019,119.9,119.84,166.5393867]
["bitfinex-derivatives","SOLF0:USTF0",1741637774782,47.02,119.89,119.8,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637775284,0.06306755,119.86,119.8,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637775481,0.06306755,119.86,119.85,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1741637776379,0.06306755,119.86,119.8,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637776683,8.3505,119.84,119.76,86.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637776876,51.1335,119.85,119.76,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637777079,2.0595,119.85,119.78,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637777278,1.846e-05,119.81,119.79,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637777475,1.846e-05,119.81,119.8,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741637783182,4.1652,119.88,119.8,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637783384,4.1652,119.88,119.82,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637783683,4.1652,119.88,119.8,40.62348932]
["bitfinex-derivatives","SOLF0:USTF0",1741637784185,12.5128,119.88,119.84,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741637784379,0.05279724,119.85,119.84,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741637784580,0.05279724,119.85,119.83,0.05331846]
["bitfinex-derivatives","SOLF0:USTF0",1741637785489,0.05279724,119.85,119.84,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741637785791,0.05279724,119.85,119.83,0.05331846]
["bitfinex-derivatives","SOLF0:USTF0",1741637786288,8.40289724,119.85,119.83,0.05331846]
["bitfinex-derivatives","SOLF0:USTF0",1741637786486,0.05279724,119.85,119.83,0.05331846]
["bitfinex-derivatives","SOLF0:USTF0",1741637787487,0.05279724,119.85,119.84,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741637787785,41.09599789,119.92,119.84,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741637787786,275.38,119.94,119.84,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637788090,279.5196,119.94,119.91,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741637788388,279.5196,119.94,119.86,86.60378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637788591,287.8628,119.94,119.9,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741637788892,0.056507,119.93,119.91,0.06019532]
["bitfinex-derivatives","SOLF0:USTF0",1741637789190,0.056507,119.93,119.92,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741637789385,0.056507,119.93,119.91,0.06019532]
["bitfinex-derivatives","SOLF0:USTF0",1741637789585,0.056507,119.93,119.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637789791,43.78338932,119.94,119.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637789982,4.1396,119.94,119.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637790185,12.483,119.94,119.9,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741637790692,0.05273334,119.93,119.91,0.04592038]
["bitfinex-derivatives","SOLF0:USTF0",1741637790993,4.1396,119.94,119.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741637791384,39.64378932,119.92,119.77,292.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741637791587,39.64378932,119.92,119.8,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637791588,46.94,119.91,119.8,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637791790,8.3476,119.88,119.85,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741637791989,4.15837445,119.87,119.78,86.58378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637792190,4.0981,119.87,119.78,86.58378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637792394,0.06426385,119.84,119.83,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741637792589,0.06426385,119.84,119.78,86.58378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637792991,0.06426385,119.84,119.83,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741637793387,0.06426385,119.84,119.76,40.62108932]
["bitfinex-derivatives","SOLF0:USTF0",1741637793592,39.64378932,119.86,119.75,89.87395666]
["bitfinex-derivatives","SOLF0:USTF0",1741637793798,0.05507137,119.81,119.75,89.87395666]
["bitfinex-derivatives","SOLF0:USTF0",1741637794194,0.05507137,119.81,119.8,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741637794696,0.05507137,119.81,119.74,86.56378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637795594,0.05507137,119.81,119.78,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741637795794,0.05507137,119.81,119.74,86.56378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637796095,0.05507137,119.81,119.74,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637796299,0.05507137,119.81,119.8,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741637796894,0.05507137,119.81,119.79,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741637797691,0.05507137,119.81,119.67,224.95556771]
["bitfinex-derivatives","SOLF0:USTF0",1741637797897,8.3537,119.79,119.75,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741637798087,0.05885875,119.76,119.7,86.54378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637798291,8.41485875,119.76,119.72,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741637798596,0.05885875,119.76,119.69,90.85345666]
["bitfinex-derivatives","SOLF0:USTF0",1741637798792,39.70264807,119.76,119.69,98.23425666]
["bitfinex-derivatives","SOLF0:USTF0",1741637798990,8.3575,119.74,119.69,98.23425666]
["bitfinex-derivatives","SOLF0:USTF0",1741637799199,4.0147,119.77,119.69,89.87395666]
["bitfinex-derivatives","SOLF0:USTF0",1741637799387,8.3557,119.76,119.69,89.87395666]
["bitfinex-derivatives","SOLF0:USTF0",1741637799696,0.05371656,119.73,119.69,89.87395666]
["bitfinex-derivatives","SOLF0:USTF0",1741637800301,0.05371656,119.73,119.68,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741637800498,0.05371656,119.73,119.66,86.52378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637801498,8.41181656,119.73,119.65,123.12110107]
["bitfinex-derivatives","SOLF0:USTF0",1741637801695,0.05371656,119.73,119.65,170.02110107]
["bitfinex-derivatives","SOLF0:USTF0",1741637801890,46.9,119.74,119.65,170.02110107]
["bitfinex-derivatives","SOLF0:USTF0",1741637802087,0.06117501,119.7,119.69,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741637802291,0.06117501,119.7,119.65,170.02110107]
["bitfinex-derivatives","SOLF0:USTF0",1741637802498,0.05875028,119.69,119.66,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741637802699,0.05875028,119.69,119.67,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741637802901,0.05875028,119.69,119.66,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741637803093,5.028e-05,119.69,119.66,86.54378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637803604,5.028e-05,119.69,119.66,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741637803897,5.028e-05,119.69,119.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741637804299,5.028e-05,119.69,119.66,0.05517847]
["bitfinex-derivatives","SOLF0:USTF0",1741637806994,5.028e-05,119.69,119.59,0.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741637807498,8.3623,119.67,119.63,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741637807691,1.45487991,119.69,119.59,0.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741637808100,0.06133839,119.65,119.59,0.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741637808603,0.06133839,119.65,119.63,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741637808793,0.06133839,119.65,119.59,0.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741637808794,0.06133839,119.65,119.58,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741637808994,2.12293839,119.65,119.58,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741637809202,2.12293839,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637809399,2.12293839,119.65,119.58,86.52378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637809599,0.06133839,119.65,119.58,86.52378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637809799,0.06133839,119.65,119.63,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741637810101,0.06133839,119.65,119.58,86.52378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637810700,0.06133839,119.65,119.56,159.43476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637810900,0.06133839,119.65,119.56,206.31476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637811099,39.64378932,119.67,119.56,206.31476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637811302,0.05880676,119.62,119.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741637811699,8.3638,119.65,119.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741637811901,0.06230124,119.63,119.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741637812096,0.06230124,119.63,119.6,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741637812300,0.06230124,119.63,119.56,206.31476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637812703,0.06230124,119.63,119.6,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741637812900,0.06230124,119.63,119.56,206.31476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637813102,0.06230124,119.63,119.58,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637813299,0.06230124,119.63,119.62,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741637815407,10.20577184,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637816007,18.57626548,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637816505,18.57626548,119.68,119.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637816704,0.05356714,119.69,119.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637816903,7.14471749,119.7,119.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741637817404,7.14471749,119.69,119.66,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741637817607,7.14471749,119.69,119.62,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637817809,2.0463,119.71,119.64,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637818102,0.05441666,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741637818305,2.0463,119.71,119.65,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637818499,2.0463,119.71,119.66,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741637818704,0.0591748,119.68,119.66,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741637818905,0.0591748,119.68,119.65,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637819106,0.0591748,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637820415,0.0591748,119.68,119.62,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637820601,0.0591748,119.68,119.63,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637820805,0.0591748,119.68,119.65,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741637821010,0.0591748,119.68,119.63,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741637821311,0.0591748,119.68,119.63,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741637821506,88.62256412,119.68,119.56,350.43476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637821701,88.56338932,119.68,119.56,206.25476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637821901,0.06215822,119.63,119.56,206.25476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637822111,0.06215822,119.63,119.58,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637822316,0.06215822,119.63,119.6,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637822622,0.06215822,119.63,119.61,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741637823119,5.822e-05,119.63,119.62,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741637823717,275.82,119.69,119.62,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637824117,8.3616,119.68,119.62,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637824621,275.82,119.69,119.62,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637825025,0.06369062,119.67,119.64,0.05401692]
["bitfinex-derivatives","SOLF0:USTF0",1741637825624,0.06369062,119.67,119.64,8.41771692]
["bitfinex-derivatives","SOLF0:USTF0",1741637825926,0.06369062,119.67,119.64,0.05401692]
["bitfinex-derivatives","SOLF0:USTF0",1741637826521,0.06369062,119.67,119.64,8.41801692]
["bitfinex-derivatives","SOLF0:USTF0",1741637826825,8.42609062,119.67,119.64,0.05401692]
["bitfinex-derivatives","SOLF0:USTF0",1741637827011,0.06369062,119.67,119.64,0.05401692]
["bitfinex-derivatives","SOLF0:USTF0",1741637827818,0.06369062,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741637828620,0.06369062,119.67,119.64,0.05401692]
["bitfinex-derivatives","SOLF0:USTF0",1741637829127,0.06369062,119.67,119.65,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1741637829423,0.06369062,119.67,119.64,0.05401692]
["bitfinex-derivatives","SOLF0:USTF0",1741637829625,39.64378932,119.66,119.56,159.43476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637829927,4.1258,119.65,119.56,159.43476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637830328,8.3643,119.64,119.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741637830528,4.1258,119.65,119.56,159.43476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637830930,0.05781152,119.62,119.56,159.43476675]
["bitfinex-derivatives","SOLF0:USTF0",1741637831119,0.05781152,119.62,119.6,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741637832230,8.42331152,119.62,119.59,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741637832732,0.05781152,119.62,119.56,141.26134213]
["bitfinex-derivatives","SOLF0:USTF0",1741637832933,8.3667,119.61,119.56,141.26134213]
["bitfinex-derivatives","SOLF0:USTF0",1741637833229,0.05781152,119.62,119.56,141.26134213]
["bitfinex-derivatives","SOLF0:USTF0",1741637833431,8.42361152,119.62,119.59,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741637833929,0.05781152,119.62,119.61,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741637834431,10.4434,119.68,119.65,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741637834633,279.8928,119.69,119.6,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637834825,6.78524724,119.67,119.62,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637835130,6.78524724,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741637835528,4.1241,119.72,119.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637835833,4.1241,119.72,119.64,39.69902714]
["bitfinex-derivatives","SOLF0:USTF0",1741637836131,17.673721,119.71,119.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637836528,17.673721,119.7,119.67,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741637836831,17.673721,119.7,119.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741637837026,17.72924861,119.7,119.67,0.05543141]
["bitfinex-derivatives","SOLF0:USTF0",1741637837224,6.797585,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637837833,6.797585,119.69,119.67,8.41713141]
["bitfinex-derivatives","SOLF0:USTF0",1741637838033,6.797585,119.69,119.67,0.05543141]
["bitfinex-derivatives","SOLF0:USTF0",1741637838435,6.797585,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637838628,10.92361603,119.68,119.67,0.05543141]
["bitfinex-derivatives","SOLF0:USTF0",1741637839034,10.92361603,119.68,119.67,8.41733141]
["bitfinex-derivatives","SOLF0:USTF0",1741637839225,10.92361603,119.68,119.67,0.05543141]
["bitfinex-derivatives","SOLF0:USTF0",1741637839432,10.92361603,119.68,119.67,8.41733141]
["bitfinex-derivatives","SOLF0:USTF0",1741637839631,0.05552761,119.7,119.67,8.41733141]
["bitfinex-derivatives","SOLF0:USTF0",1741637839930,0.05552761,119.7,119.67,0.05543141]
["bitfinex-derivatives","SOLF0:USTF0",1741637840234,17.76715188,119.69,119.67,0.05543141]
["bitfinex-derivatives","SOLF0:USTF0",1741637840826,31.2938389,119.68,119.67,0.05543141]
["bitfinex-derivatives","SOLF0:USTF0",1741637841030,22.9326389,119.68,119.61,137.56565666]
["bitfinex-derivatives","SOLF0:USTF0",1741637841225,5.16548702,119.67,119.61,137.56565666]
["bitfinex-derivatives","SOLF0:USTF0",1741637841430,5.17181893,119.66,119.61,137.56565666]
["bitfinex-derivatives","SOLF0:USTF0",1741637841633,17.76715188,119.66,119.61,137.56565666]
["bitfinex-derivatives","SOLF0:USTF0",1741637841928,17.76715188,119.66,119.61,89.87395666]
["bitfinex-derivatives","SOLF0:USTF0",1741637842137,17.82284591,119.65,119.62,0.05412444]
["bitfinex-derivatives","SOLF0:USTF0",1741637842331,10.98932596,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637842537,0.05569403,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637843336,17.88407541,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637844033,6.91276379,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637844528,6.379e-05,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637844831,6.379e-05,119.65,119.64,48.00778932]
["bitfinex-derivatives","SOLF0:USTF0",1741637845036,5.18380501,119.71,119.64,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637845237,5.18380501,119.7,119.64,39.64378932]
["bitfinex-derivatives","SOLF0:USTF0",1741637845431,5.18380501,119.69,119.67,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741637845628,5.17485865,119.68,119.67,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741637845831,5.11105882,119.68,119.67,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741637846037,0.05820153,119.69,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637846238,5.11084731,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637848237,0.05820153,119.69,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637848537,5.11533756,119.68,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637848733,0.05820153,119.69,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637848939,5.11536468,119.68,119.67,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741637849332,0.05820153,119.69,119.66,46.72398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637849536,0.05820153,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637849736,5.17449133,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637850742,5.17465295,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637851336,1.53e-06,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637854541,1.53e-06,119.69,119.67,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741637855036,1.53e-06,119.69,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637855433,8.36120153,119.69,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637855642,8.36120153,119.69,119.66,8.42628519]
["bitfinex-derivatives","SOLF0:USTF0",1741637856044,8.3619,119.67,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637857038,5.03738035,119.67,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637857239,5.03840776,119.67,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637857947,11.64443173,119.67,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637858244,6.60602397,119.67,119.66,0.06398519]
["bitfinex-derivatives","SOLF0:USTF0",1741637858641,11.6448469,119.67,119.6,40.61768932]
["bitfinex-derivatives","SOLF0:USTF0",1741637858848,5.03893321,119.66,119.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741637859047,5.03941814,119.65,119.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741637859241,6.60602397,119.64,119.63,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741637859545,6.60602397,119.64,119.59,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741637859747,6.60602397,119.64,119.63,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741637860348,6.60602397,119.64,119.62,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741637860749,8.41729761,119.65,119.6,0.06187505]
["bitfinex-derivatives","SOLF0:USTF0",1741637860949,0.05359761,119.65,119.63,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741637861140,0.05359761,119.65,119.59,71.51465016]
["bitfinex-derivatives","SOLF0:USTF0",1741637861341,0.05359761,119.65,119.63,0.05853825]
["bitfinex-derivatives","SOLF0:USTF0",1741637861747,0.05359761,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637862544,6.65882459,119.65,119.64,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741637864544,9.761e-05,119.65,119.64,33.27865016]
["bitfinex-derivatives","SOLF0:USTF0",1741637864745,5.03807388,119.71,119.64,24.91465016]
["bitfinex-derivatives","SOLF0:USTF0",1741637864946,5.03807388,119.7,119.64,24.91465016]
["bitfinex-derivatives","SOLF0:USTF0",1741637865148,277.9658,119.72,119.64,24.91465016]
["bitfinex-derivatives","SOLF0:USTF0",1741637865442,11.64326775,119.71,119.69,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741637865642,6.60621151,119.71,119.69,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741637865848,4.96285945,119.7,119.69,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741637866149,11.56899272,119.7,119.69,8.41402487]
["bitfinex-derivatives","SOLF0:USTF0",1741637866349,6.60621151,119.7,119.69,8.41402487]
["bitfinex-derivatives","SOLF0:USTF0",1741637867451,6.60621151,119.7,119.69,0.05382487]
["bitfinex-derivatives","SOLF0:USTF0",1741637867649,11.56854866,119.7,119.63,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637867853,13.32293715,119.69,119.66,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741637868155,6.60621151,119.68,119.63,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741637868351,6.60621151,119.68,119.67,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741637869551,0.05278282,119.69,119.66,0.05296236]
["bitfinex-derivatives","SOLF0:USTF0",1741637870556,8.282e-05,119.69,119.68,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741637870756,4.96139483,119.72,119.67,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741637870957,4.0426,119.73,119.67,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741637871154,4.96140388,119.72,119.71,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741637871359,11.44503408,119.72,119.67,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741637871558,4.96140388,119.71,119.67,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741637871755,6.4836302,119.72,119.67,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741637871954,12.4007,119.73,119.68,0.06218917]
["bitfinex-derivatives","SOLF0:USTF0",1741637871955,11.50361466,119.71,119.68,0.06218917]
["bitfinex-derivatives","SOLF0:USTF0",1741637872159,6.54242188,119.71,119.7,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741637872458,11.50352872,119.71,119.7,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741637873260,5.01989852,119.71,119.7,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741637873956,5.01989852,119.71,119.68,0.06218917]
["bitfinex-derivatives","SOLF0:USTF0",1741637874157,280.76119277,119.7,119.61,21.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741637874462,44.79092707,119.69,119.61,21.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741637874758,51.48119277,119.68,119.61,21.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741637874959,275.8,119.7,119.62,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637875161,4.96203483,119.69,119.62,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741637875361,0.05744919,119.67,119.65,0.05834197]
["bitfinex-derivatives","SOLF0:USTF0",1741637876861,0.05744919,119.67,119.65,8.42124197]
["bitfinex-derivatives","SOLF0:USTF0",1741637877260,0.05744919,119.67,119.65,0.05834197]
["bitfinex-derivatives","SOLF0:USTF0",1741637877463,0.05744919,119.67,119.66,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741637879863,0.05744919,119.67,119.65,0.05834197]
["bitfinex-derivatives","SOLF0:USTF0",1741637880466,8.41994919,119.67,119.65,0.05834197]
["bitfinex-derivatives","SOLF0:USTF0",1741637880662,4.97128309,119.66,119.58,39.8297343]
["bitfinex-derivatives","SOLF0:USTF0",1741637880866,39.8297343,119.7,119.59,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637881061,13.33242484,119.69,119.66,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741637881263,4.97142484,119.68,119.59,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637881561,9.16732484,119.67,119.59,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637881761,4.97142484,119.66,119.59,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637881967,0.06361907,119.64,119.62,0.05677488]
["bitfinex-derivatives","SOLF0:USTF0",1741637882762,4.97204554,119.63,119.58,89.87395666]
["bitfinex-derivatives","SOLF0:USTF0",1741637882966,4.97229611,119.62,119.6,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741637883272,275.84,119.66,119.59,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741637883665,4.1959,119.67,119.6,39.8297343]
["bitfinex-derivatives","SOLF0:USTF0",1741637883868,0.05652866,119.64,119.6,39.8297343]
["bitfinex-derivatives","SOLF0:USTF0",1741637884170,2.866e-05,119.64,119.63,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741637885567,2.866e-05,119.64,119.62,0.053479]
["bitfinex-derivatives","SOLF0:USTF0",1741637886269,2.866e-05,119.64,119.63,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741637889569,275.84,119.71,119.63,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741637889774,275.84,119.71,119.66,24.90341294]
["bitfinex-derivatives","SOLF0:USTF0",1741637889964,275.84,119.71,119.66,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741637890370,24.90341294,119.7,119.62,71.34341294]
["bitfinex-derivatives","SOLF0:USTF0",1741637890569,26.88631294,119.7,119.62,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741637890764,8.3616,119.67,119.65,0.05652866]
["bitfinex-derivatives","SOLF0:USTF0",1741637890971,0.05641373,119.67,119.65,0.05652866]
["bitfinex-derivatives","SOLF0:USTF0",1741637891170,0.05641373,119.67,119.66,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741637891970,0.05641373,119.67,119.65,0.05652866]
["bitfinex-derivatives","SOLF0:USTF0",1741637891971,0.05641373,119.67,119.65,8.41872866]
["bitfinex-derivatives","SOLF0:USTF0",1741637892175,0.05641373,119.67,119.65,0.05652866]
["bitfinex-derivatives","SOLF0:USTF0",1741637892572,1.373e-05,119.67,119.66,54.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741637893576,1.373e-05,119.67,119.66,79.68521294]
["bitfinex-derivatives","SOLF0:USTF0",1741637898178,2.1436,119.73,119.72,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741637898781,275.82,119.76,119.7,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741637899484,0.0557598,119.74,119.73,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741637901182,5.98e-05,119.74,119.73,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741637901386,5.98e-05,119.74,119.73,33.26021294]
["bitfinex-derivatives","SOLF0:USTF0",1741637901784,5.98e-05,119.74,119.73,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741637903387,5.98e-05,119.74,119.72,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1741637903686,5.98e-05,119.74,119.72,8.41670984]
["bitfinex-derivatives","SOLF0:USTF0",1741637904085,5.98e-05,119.74,119.73,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741637904286,5.98e-05,119.74,119.72,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1741637904985,8.3569,119.73,119.72,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1741637905377,5.98e-05,119.74,119.72,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1741637905883,8.3566598,119.74,119.72,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1741637906382,8.3566598,119.74,119.72,8.41710984]
["bitfinex-derivatives","SOLF0:USTF0",1741637906591,5.98e-05,119.74,119.72,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1741637906782,5.98e-05,119.74,119.73,24.90341294]
["bitfinex-derivatives","SOLF0:USTF0",1741637906983,5.98e-05,119.74,119.73,33.26031294]
["bitfinex-derivatives","SOLF0:USTF0",1741637907982,5.98e-05,119.74,119.73,35.76031294]
["bitfinex-derivatives","SOLF0:USTF0",1741637908889,5.98e-05,119.74,119.73,60.66372588]
["bitfinex-derivatives","SOLF0:USTF0",1741637909087,6.1118,119.87,119.73,52.30682588]
["bitfinex-derivatives","SOLF0:USTF0",1741637909292,6.1118,119.87,119.81,24.90341294]
["bitfinex-derivatives","SOLF0:USTF0",1741637909493,14.4594,119.87,119.81,24.90341294]
["bitfinex-derivatives","SOLF0:USTF0",1741637909691,6.1118,119.87,119.81,24.90341294]
["bitfinex-derivatives","SOLF0:USTF0",1741637910096,2.0327,119.9,119.85,24.90341294]
["bitfinex-derivatives","SOLF0:USTF0",1741637910293,2.0327,119.9,119.85,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741637910497,0.05688349,119.89,119.85,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741637910797,0.05688349,119.89,119.86,0.05519968]
["bitfinex-derivatives","SOLF0:USTF0",1741637912195,275.68,119.96,119.87,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637912398,4.2458,119.95,119.9,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1741637912600,4.2458,119.95,119.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741637912897,8.3432,119.93,119.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741637913097,4.2458,119.95,119.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741637913509,0.06319643,119.94,119.91,0.06381146]
["bitfinex-derivatives","SOLF0:USTF0",1741637913803,8.40569643,119.94,119.91,0.06381146]
["bitfinex-derivatives","SOLF0:USTF0",1741637914001,0.06319643,119.94,119.91,0.06381146]
["bitfinex-derivatives","SOLF0:USTF0",1741637914403,8.3436,119.93,119.91,0.06381146]
["bitfinex-derivatives","SOLF0:USTF0",1741637914705,0.06319643,119.94,119.91,0.06381146]
["bitfinex-derivatives","SOLF0:USTF0",1741637915504,8.3404,119.97,119.93,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1741637915706,4.1178,119.98,119.91,39.76036304]
["bitfinex-derivatives","SOLF0:USTF0",1741637915900,4.1178,119.98,119.91,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637916295,2.1453,119.99,119.93,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637916502,8.3389,119.99,119.95,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741637916703,1.9972,120.01,119.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741637917204,2.1453,120.03,119.95,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637917508,1.9814,120.05,119.97,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637917706,1.9814,120.05,119.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741637917905,0.05690545,120.02,120.0,0.06089548]
["bitfinex-derivatives","SOLF0:USTF0",1741637918207,2.1307,120.07,120.0,0.06089548]
["bitfinex-derivatives","SOLF0:USTF0",1741637919409,0.0600874,120.05,120.01,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637919608,0.0600874,120.05,120.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741637919913,0.0600874,120.05,120.02,54.57394522]
["bitfinex-derivatives","SOLF0:USTF0",1741637920211,39.69655158,120.16,120.03,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637920403,39.69655158,120.16,120.02,46.23734522]
["bitfinex-derivatives","SOLF0:USTF0",1741637920404,2.0676,120.13,120.08,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741637920604,2.0676,120.13,120.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741637921206,8.3318,120.1,120.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741637921408,8.3318,120.1,120.09,0.06386264]
["bitfinex-derivatives","SOLF0:USTF0",1741637921908,8.386329,120.11,120.09,0.06386264]
["bitfinex-derivatives","SOLF0:USTF0",1741637922112,0.055329,120.11,120.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741637922300,0.055329,120.11,120.04,54.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741637922505,0.055329,120.11,120.04,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637922706,2.0676,120.13,120.05,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637923415,0.05541415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637924611,8.38691415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637924805,0.05541415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637925210,0.05541415,120.1,120.08,8.38936483]
["bitfinex-derivatives","SOLF0:USTF0",1741637925411,0.05541415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637926109,0.05541415,120.1,120.08,8.38946483]
["bitfinex-derivatives","SOLF0:USTF0",1741637926309,0.05541415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637926715,8.38711415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637927210,0.05541415,120.1,120.08,8.38976483]
["bitfinex-derivatives","SOLF0:USTF0",1741637927416,0.05541415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637928514,8.38681415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637928814,0.05541415,120.1,120.08,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1741637929015,0.05541415,120.1,120.04,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741637929610,39.75196573,120.1,120.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637929915,39.69655158,120.1,120.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741637930104,8.3357,120.04,120.01,54.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741637930309,8.3357,120.04,120.01,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741637930509,8.3357,120.04,120.01,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1741637930811,0.05931493,120.04,120.01,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1741637931414,8.39481493,120.04,120.01,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1741637931715,8.39481493,120.04,120.01,8.39505958]
["bitfinex-derivatives","SOLF0:USTF0",1741637931915,0.05931493,120.04,120.01,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1741637933316,0.05931493,120.04,120.03,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1741637933818,1.493e-05,120.04,120.03,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1741637936316,1.493e-05,120.04,120.01,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1741637937616,8.3365,120.03,120.01,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1741637938122,1.9756,120.03,120.01,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1741637938323,10.3657,120.02,120.01,0.05805958]
["bitfinex-derivatives","SOLF0:USTF0",1741637938516,2.029,120.02,119.97,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637938712,8.3379,120.01,119.97,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741637938917,2.029,120.02,119.93,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637939119,2.029,120.02,119.96,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741637939426,8.3387,120.0,119.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637939618,2.029,120.02,119.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637939814,2.029,120.02,119.96,0.05297848]
["bitfinex-derivatives","SOLF0:USTF0",1741637940124,0.05667184,119.99,119.96,0.05297848]
["bitfinex-derivatives","SOLF0:USTF0",1741637940724,0.05667184,119.99,119.97,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637940927,1.9756,120.03,120.01,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741637941119,1.9756,120.03,119.99,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637941321,1.9756,120.03,119.97,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637942227,8.3381,120.0,119.99,0.06362434]
["bitfinex-derivatives","SOLF0:USTF0",1741637942428,0.05951533,120.01,119.93,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637942616,2.1091,120.0,119.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741637943015,2.1091,120.0,119.95,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741637943425,8.3399,119.98,119.95,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741637943622,0.0610639,119.99,119.96,0.05651103]
["bitfinex-derivatives","SOLF0:USTF0",1741637943824,2.0032,119.99,119.96,0.05651103]
["bitfinex-derivatives","SOLF0:USTF0",1741637944027,8.3395,119.98,119.96,0.05651103]
["bitfinex-derivatives","SOLF0:USTF0",1741637944224,0.05720422,119.99,119.96,0.05651103]
["bitfinex-derivatives","SOLF0:USTF0",1741637944716,0.05720422,119.99,119.96,8.39721103]
["bitfinex-derivatives","SOLF0:USTF0",1741637945227,0.05720422,119.99,119.98,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741637946128,8.39610422,119.99,119.96,0.05651103]
["bitfinex-derivatives","SOLF0:USTF0",1741637946425,0.05720422,119.99,119.96,0.05651103]
["bitfinex-derivatives","SOLF0:USTF0",1741637946824,0.05720422,119.99,119.96,46.03651103]
["bitfinex-derivatives","SOLF0:USTF0",1741637947018,4.22e-06,119.99,119.96,46.03651103]
["bitfinex-derivatives","SOLF0:USTF0",1741637947231,4.22e-06,119.99,119.98,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741637947619,4.083,120.05,119.97,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637947827,4.083,120.05,119.97,40.96795158]
["bitfinex-derivatives","SOLF0:USTF0",1741637948433,4.083,120.05,119.99,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637948729,0.05337071,120.03,120.01,0.05908036]
["bitfinex-derivatives","SOLF0:USTF0",1741637948929,0.05337071,120.03,120.01,8.39618036]
["bitfinex-derivatives","SOLF0:USTF0",1741637949124,0.05337071,120.03,120.01,0.05908036]
["bitfinex-derivatives","SOLF0:USTF0",1741637949519,0.05337071,120.03,120.02,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741637951625,2.55337071,120.03,119.95,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637951832,8.3382,120.0,119.95,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637952030,2.1492,119.99,119.96,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741637952425,2.1492,119.99,119.95,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637952921,8.3402,119.97,119.96,0.06161011]
["bitfinex-derivatives","SOLF0:USTF0",1741637953133,2.24662431,119.98,119.95,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637954430,2.24662431,119.98,119.95,91.66367116]
["bitfinex-derivatives","SOLF0:USTF0",1741637954632,2.24662431,119.98,119.95,100.00497116]
["bitfinex-derivatives","SOLF0:USTF0",1741637954829,2.24662431,119.98,119.95,91.66367116]
["bitfinex-derivatives","SOLF0:USTF0",1741637956226,2.24662431,119.98,119.95,0.06063036]
["bitfinex-derivatives","SOLF0:USTF0",1741637956827,39.69655158,119.96,119.89,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637957023,8.3447,119.91,119.89,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637957330,39.69655158,119.94,119.89,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637957531,2.0815,119.93,119.89,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637957926,2.08095735,119.92,119.89,91.6030408]
["bitfinex-derivatives","SOLF0:USTF0",1741637958433,2.08095735,119.92,119.89,83.2560408]
["bitfinex-derivatives","SOLF0:USTF0",1741637958632,2.08095735,119.92,119.89,76.6770408]
["bitfinex-derivatives","SOLF0:USTF0",1741637958832,8.3451,119.9,119.89,23.44418888]
["bitfinex-derivatives","SOLF0:USTF0",1741637959029,8.3451,119.9,119.89,16.86418888]
["bitfinex-derivatives","SOLF0:USTF0",1741637959429,8.3458,119.89,119.88,0.06252517]
["bitfinex-derivatives","SOLF0:USTF0",1741637960534,8.3479,119.86,119.8,87.62265158]
["bitfinex-derivatives","SOLF0:USTF0",1741637960736,8.3479,119.86,119.8,89.67835158]
["bitfinex-derivatives","SOLF0:USTF0",1741637961232,8.3479,119.86,119.82,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741637961433,8.3486,119.85,119.8,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741637961635,0.05713072,119.85,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637962234,0.05713072,119.85,119.84,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741637962434,3.072e-05,119.85,119.84,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741637965633,3.072e-05,119.85,119.83,8.41286034]
["bitfinex-derivatives","SOLF0:USTF0",1741637966139,3.072e-05,119.85,119.84,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741637966529,3.072e-05,119.85,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637967040,3.072e-05,119.85,119.84,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1741637967337,3.072e-05,119.85,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637968242,3.072e-05,119.85,119.83,8.41286034]
["bitfinex-derivatives","SOLF0:USTF0",1741637968539,3.072e-05,119.85,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637968741,8.34893072,119.85,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637968934,3.072e-05,119.85,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637969336,3.072e-05,119.85,119.83,8.41296034]
["bitfinex-derivatives","SOLF0:USTF0",1741637969643,3.072e-05,119.85,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637971236,8.3493,119.84,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637971540,3.072e-05,119.85,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637971739,8.3493,119.84,119.83,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1741637973041,88.07655158,119.84,119.76,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741637973242,85.57655158,119.84,119.76,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741637973542,85.57655158,119.84,119.75,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741637973940,85.57655158,119.84,119.75,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741637974139,0.05744163,119.81,119.78,0.0607661]
["bitfinex-derivatives","SOLF0:USTF0",1741637974342,85.57655158,119.8,119.71,48.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741637974546,8.3566,119.74,119.7,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741637974744,8.3566,119.74,119.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741637974940,39.69655158,119.78,119.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741637975139,39.69655158,119.78,119.68,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741637975545,0.05465497,119.74,119.72,0.02958861]
["bitfinex-derivatives","SOLF0:USTF0",1741637976239,0.05465497,119.74,119.73,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741637977145,0.05465497,119.74,119.72,0.02958861]
["bitfinex-derivatives","SOLF0:USTF0",1741637977745,0.05465497,119.74,119.73,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741637978137,0.05465497,119.74,119.72,0.02958861]
["bitfinex-derivatives","SOLF0:USTF0",1741637980237,0.05465497,119.74,119.73,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741637981043,0.05465497,119.74,119.72,8.38688861]
["bitfinex-derivatives","SOLF0:USTF0",1741637981247,0.05465497,119.74,119.72,0.02958861]
["bitfinex-derivatives","SOLF0:USTF0",1741637981845,0.05465497,119.74,119.72,8.38708861]
["bitfinex-derivatives","SOLF0:USTF0",1741637982041,0.05465497,119.74,119.72,0.02958861]
["bitfinex-derivatives","SOLF0:USTF0",1741637983139,0.05465497,119.74,119.73,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741637992456,275.4,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741637993053,275.4,119.79,119.72,50.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741637993261,8.3546,119.77,119.74,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741637993457,275.4,119.79,119.72,50.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741637993658,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741637994354,0.05279407,119.77,119.75,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741637994758,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741637995061,8.3554,119.76,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741637995960,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741637996362,8.3553,119.76,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741637996761,0.05279407,119.77,119.74,8.41363489]
["bitfinex-derivatives","SOLF0:USTF0",1741637997266,0.05279407,119.77,119.75,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741637997454,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741637998060,0.05279407,119.77,119.75,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741637998861,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741638000068,0.05279407,119.77,119.76,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741638000261,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741638000667,0.05279407,119.77,119.75,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741638000962,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741638001866,0.05279407,119.77,119.75,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741638002469,0.05279407,119.77,119.74,8.41373489]
["bitfinex-derivatives","SOLF0:USTF0",1741638002666,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741638003672,0.05279407,119.77,119.75,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741638004065,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741638004773,0.05279407,119.77,119.75,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741638005471,0.05279407,119.77,119.74,8.41373489]
["bitfinex-derivatives","SOLF0:USTF0",1741638005777,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741638007072,0.05279407,119.77,119.76,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741638008568,0.05279407,119.77,119.74,0.05773489]
["bitfinex-derivatives","SOLF0:USTF0",1741638008975,39.69655158,119.76,119.69,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741638009166,39.69655158,119.76,119.66,47.821]
["bitfinex-derivatives","SOLF0:USTF0",1741638009372,4.0566,119.75,119.67,90.92452944]
["bitfinex-derivatives","SOLF0:USTF0",1741638009576,85.41655158,119.74,119.67,90.92452944]
["bitfinex-derivatives","SOLF0:USTF0",1741638009771,93.77325158,119.74,119.69,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741638009976,85.41655158,119.74,119.69,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741638010174,0.05857175,119.73,119.7,0.02650869]
["bitfinex-derivatives","SOLF0:USTF0",1741638010676,39.69655158,119.72,119.67,90.92452944]
["bitfinex-derivatives","SOLF0:USTF0",1741638011070,39.69655158,119.7,119.67,90.92452944]
["bitfinex-derivatives","SOLF0:USTF0",1741638011378,45.72,119.69,119.67,87.63282944]
["bitfinex-derivatives","SOLF0:USTF0",1741638011574,48.05695158,119.68,119.67,69.82472944]
["bitfinex-derivatives","SOLF0:USTF0",1741638011971,39.69655158,119.68,119.67,69.82472944]
["bitfinex-derivatives","SOLF0:USTF0",1741638012772,39.69655158,119.68,119.64,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741638012975,39.69655158,119.68,119.62,69.82472944]
["bitfinex-derivatives","SOLF0:USTF0",1741638013275,39.69655158,119.68,119.63,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741638013475,0.05829291,119.66,119.63,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741638014079,0.05829291,119.66,119.62,69.82472944]
["bitfinex-derivatives","SOLF0:USTF0",1741638014970,0.05829291,119.66,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638015776,0.05829291,119.66,119.61,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741638015980,0.05829291,119.66,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638017579,0.05829291,119.66,119.6,47.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741638017777,0.05829291,119.66,119.6,87.57775158]
["bitfinex-derivatives","SOLF0:USTF0",1741638018684,0.05829291,119.66,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638019386,0.05829291,119.66,119.61,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741638019582,0.05829291,119.66,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638019981,8.363,119.65,119.6,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741638020481,8.363,119.65,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638020878,8.363,119.65,119.6,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741638021178,8.363,119.65,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638021379,8.3632,119.64,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638021584,321.52,119.65,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638021779,8.365,119.62,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638021977,0.05565091,119.63,119.6,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741638022579,0.05565091,119.63,119.6,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741638022787,0.05565091,119.63,119.56,39.69655158]
["bitfinex-derivatives","SOLF0:USTF0",1741638022984,0.05565091,119.63,119.57,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741638024285,8.41965091,119.63,119.59,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741638024791,8.3658,119.61,119.57,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741638025177,0.06252455,119.6,119.57,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1741638025884,0.06252455,119.6,119.58,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741638026482,0.06252455,119.6,119.57,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741638026983,8.42882455,119.6,119.57,14.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741638027389,0.06252455,119.6,119.57,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741638027581,8.42852455,119.6,119.57,14.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741638027888,8.42852455,119.6,119.57,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741638028093,8.3671,119.59,119.57,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741638028585,0.06252455,119.6,119.57,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741638029489,0.06252455,119.6,119.58,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741638029790,0.06252455,119.6,119.57,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741638030086,0.06252455,119.6,119.59,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741638030882,346.45586672,119.65,119.57,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741638031088,8.3637,119.64,119.61,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741638031485,8.3637,119.64,119.62,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741638031688,8.3637,119.64,119.58,24.93586672]
["bitfinex-derivatives","SOLF0:USTF0",1741638032093,8.3637,119.64,119.62,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741638032293,0.05512712,119.62,119.6,0.06182625]
["bitfinex-derivatives","SOLF0:USTF0",1741638032487,275.82,119.65,119.6,0.06182625]
["bitfinex-derivatives","SOLF0:USTF0",1741638032688,163.7465,119.68,119.6,24.99769297]
["bitfinex-derivatives","SOLF0:USTF0",1741638032888,70.59586672,119.69,119.6,24.93586672]
["bitfinex-derivatives","SOLF0:USTF0",1741638033093,8.3619,119.66,119.63,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741638033282,24.93586672,119.67,119.6,24.93586672]
["bitfinex-derivatives","SOLF0:USTF0",1741638033595,24.93586672,119.67,119.58,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741638033596,24.93586672,119.67,119.58,70.59586672]
["bitfinex-derivatives","SOLF0:USTF0",1741638033784,8.3633,119.64,119.62,0.06105292]
["bitfinex-derivatives","SOLF0:USTF0",1741638034394,0.06174553,119.65,119.62,0.06105292]
["bitfinex-derivatives","SOLF0:USTF0",1741638035489,24.99761225,119.65,119.62,0.06105292]
["bitfinex-derivatives","SOLF0:USTF0",1741638035991,24.93586672,119.63,119.62,0.06105292]
["bitfinex-derivatives","SOLF0:USTF0",1741638036191,354.85976672,119.63,119.62,0.06105292]
["bitfinex-derivatives","SOLF0:USTF0",1741638036393,321.56,119.63,119.62,0.06105292]
["bitfinex-derivatives","SOLF0:USTF0",1741638037594,329.9239,119.63,119.62,0.06105292]
["bitfinex-derivatives","SOLF0:USTF0",1741638041098,354.85976672,119.63,119.62,0.06105292]
["bitfinex-derivatives","SOLF0:USTF0",1741638042400,354.85976672,119.63,119.57,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741638042401,8.3674,119.58,119.57,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741638042594,8.3674,119.58,119.52,24.93586672]
["bitfinex-derivatives","SOLF0:USTF0",1741638042900,8.3686,119.57,119.5,24.93586672]
["bitfinex-derivatives","SOLF0:USTF0",1741638043104,45.6,119.59,119.5,24.93586672]
["bitfinex-derivatives","SOLF0:USTF0",1741638043398,45.6,119.59,119.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741638043587,0.06376661,119.56,119.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741638044190,70.53586672,119.62,119.57,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741638044595,8.3664,119.6,119.57,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741638045302,8.42933812,119.6,119.57,8.43173386]
["bitfinex-derivatives","SOLF0:USTF0",1741638045899,8.42923812,119.6,119.57,8.43183386]
["bitfinex-derivatives","SOLF0:USTF0",1741638046805,0.06293812,119.6,119.58,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741638047604,0.06293812,119.6,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638047798,24.99880484,119.6,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638048600,45.58,119.59,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638048998,8.3674,119.58,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638049198,33.30326672,119.58,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638050107,8.3674,119.58,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638050302,45.58,119.59,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638050805,8.3674,119.58,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638051502,45.58,119.59,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638052005,53.9473,119.59,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638052807,45.58,119.59,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638053905,8.3674,119.58,119.57,0.06413386]
["bitfinex-derivatives","SOLF0:USTF0",1741638054101,24.93586672,119.58,119.53,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741638054303,24.93586672,119.56,119.52,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741638054605,8.3703,119.54,119.5,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741638055007,33.30616672,119.54,119.5,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741638055411,0.06388889,119.53,119.51,8.4281315]
["bitfinex-derivatives","SOLF0:USTF0",1741638055707,0.06388889,119.53,119.51,0.0562315]
["bitfinex-derivatives","SOLF0:USTF0",1741638056102,276.02,119.56,119.51,0.0562315]
["bitfinex-derivatives","SOLF0:USTF0",1741638056503,78.84366672,119.58,119.51,0.0562315]
["bitfinex-derivatives","SOLF0:USTF0",1741638056504,8.3671,119.59,119.51,70.53209822]
["bitfinex-derivatives","SOLF0:USTF0",1741638056711,70.47586672,119.6,119.51,70.47586672]
["bitfinex-derivatives","SOLF0:USTF0",1741638057107,70.47586672,119.6,119.55,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1741638057312,0.06118792,119.57,119.55,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1741638057809,0.06118792,119.57,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638058209,0.06118792,119.57,119.54,8.42733069]
["bitfinex-derivatives","SOLF0:USTF0",1741638058713,8.42968792,119.57,119.54,8.42733069]
["bitfinex-derivatives","SOLF0:USTF0",1741638059117,0.06118792,119.57,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638059919,0.06118792,119.57,119.56,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741638060312,0.06118792,119.57,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638060818,0.06118792,119.57,119.56,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741638061012,0.06118792,119.57,119.55,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741638061420,0.06118792,119.57,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638061619,45.58118792,119.57,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638062418,24.93586672,119.56,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638062914,8.3695,119.55,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638063520,45.58118792,119.57,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638063910,45.58118792,119.57,119.55,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741638064112,45.58118792,119.57,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638064321,0.06118792,119.57,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638064615,8.3663,119.6,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638064815,321.56,119.61,119.54,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1741638065116,284.4258,119.61,119.54,24.99359741]
["bitfinex-derivatives","SOLF0:USTF0",1741638065321,276.06,119.61,119.54,24.99359741]
["bitfinex-derivatives","SOLF0:USTF0",1741638065627,276.06,119.61,119.55,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741638065928,0.06189891,119.59,119.55,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741638066111,0.06189891,119.59,119.57,0.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1741638066311,0.06189891,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741638066817,0.06189891,119.59,119.57,0.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1741638067223,24.93586672,119.58,119.57,0.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1741638067418,70.41586672,119.58,119.52,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741638067619,24.93586672,119.54,119.5,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741638068021,33.30526672,119.56,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741638068221,33.30526672,119.56,119.5,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741638068222,8.3694,119.56,119.5,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741638068520,45.48,119.58,119.5,47.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741638068726,0.05947413,119.54,119.52,0.06267125]
["bitfinex-derivatives","SOLF0:USTF0",1741638068926,45.48,119.58,119.52,0.06267125]
["bitfinex-derivatives","SOLF0:USTF0",1741638069726,361.45092515,119.61,119.52,0.06267125]
["bitfinex-derivatives","SOLF0:USTF0",1741638069927,361.45092515,119.61,119.51,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741638070126,8.3684,119.57,119.55,0.0616878]
["bitfinex-derivatives","SOLF0:USTF0",1741638070426,0.05718077,119.58,119.55,0.0616878]
["bitfinex-derivatives","SOLF0:USTF0",1741638070729,8.3688,119.56,119.55,0.0616878]
["bitfinex-derivatives","SOLF0:USTF0",1741638070923,8.3688,119.56,119.51,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741638070924,85.39092515,119.57,119.51,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741638071118,85.39092515,119.57,119.5,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741638071726,8.3715,119.53,119.5,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741638071926,86.84723583,119.57,119.5,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741638072127,0.06353813,119.53,119.5,2.04928406]
["bitfinex-derivatives","SOLF0:USTF0",1741638072423,0.06353813,119.53,119.5,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1741638072625,85.45446328,119.53,119.5,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1741638073022,8.3723,119.51,119.5,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1741638075026,45.52353813,119.53,119.5,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1741638075331,0.06353813,119.53,119.5,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1741638076131,0.06353813,119.53,119.51,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1741638077333,0.06353813,119.53,119.5,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1741638077825,8.43483813,119.53,119.5,8.43018406]
["bitfinex-derivatives","SOLF0:USTF0",1741638078533,0.06353813,119.53,119.5,8.43018406]
["bitfinex-derivatives","SOLF0:USTF0",1741638079232,0.06353813,119.53,119.5,0.05718406]
["bitfinex-derivatives","SOLF0:USTF0",1741638079533,45.42,119.58,119.51,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741638079831,316.05092515,119.59,119.51,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741638080025,361.47092515,119.59,119.51,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741638080633,0.05541104,119.56,119.54,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1741638081224,53.7895,119.55,119.54,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1741638082522,45.42,119.55,119.54,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1741638083128,0.05541104,119.56,119.54,0.05941614]
["bitfinex-derivatives","SOLF0:USTF0",1741638083332,0.05541104,119.56,119.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741638086438,321.52,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741638086631,276.12,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741638087923,276.12,119.59,119.57,0.05783062]
["bitfinex-derivatives","SOLF0:USTF0",1741638088134,276.12,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741638088331,0.05585463,119.6,119.57,0.05783062]
["bitfinex-derivatives","SOLF0:USTF0",1741638088731,0.05585463,119.6,119.59,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741638089232,276.14,119.64,119.57,0.05783062]
["bitfinex-derivatives","SOLF0:USTF0",1741638090430,0.06158206,119.62,119.57,0.05783062]
["bitfinex-derivatives","SOLF0:USTF0",1741638090826,45.42158206,119.62,119.57,0.05783062]
["bitfinex-derivatives","SOLF0:USTF0",1741638091232,8.3657,119.61,119.58,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741638091639,45.42158206,119.62,119.57,0.05783062]
["bitfinex-derivatives","SOLF0:USTF0",1741638092338,8.3674,119.58,119.57,0.05783062]
["bitfinex-derivatives","SOLF0:USTF0",1741638092535,45.34,119.58,119.51,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741638092740,8.3702,119.54,119.51,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741638093327,8.3702,119.54,119.51,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741638093536,8.3698,119.55,119.51,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741638093734,0.06002406,119.54,119.51,2.04642526]
["bitfinex-derivatives","SOLF0:USTF0",1741638094339,0.06002406,119.54,119.52,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741638094537,0.06002406,119.54,119.51,2.04642526]
["bitfinex-derivatives","SOLF0:USTF0",1741638094738,8.43062406,119.54,119.51,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1741638095037,0.06002406,119.54,119.51,8.42492526]
["bitfinex-derivatives","SOLF0:USTF0",1741638095438,0.06002406,119.54,119.51,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1741638096242,0.06002406,119.54,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741638096436,0.06002406,119.54,119.51,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1741638097234,0.06002406,119.54,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741638097434,0.06002406,119.54,119.51,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1741638097645,8.43032406,119.54,119.51,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1741638098039,0.06002406,119.54,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741638098742,0.06002406,119.54,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741638098939,39.93092515,119.61,119.51,45.35312526]
["bitfinex-derivatives","SOLF0:USTF0",1741638099142,277.55594511,119.62,119.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638099338,8.3672,119.59,119.56,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741638099740,277.55594511,119.62,119.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638099942,8.3674,119.58,119.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638100133,0.06353188,119.58,119.55,0.05901004]
["bitfinex-derivatives","SOLF0:USTF0",1741638100939,276.1,119.62,119.55,45.35901004]
["bitfinex-derivatives","SOLF0:USTF0",1741638101144,276.1,119.62,119.56,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741638101445,362.30462602,119.67,119.56,44.13512515]
["bitfinex-derivatives","SOLF0:USTF0",1741638101944,0.0531228,119.63,119.6,8.4264951]
["bitfinex-derivatives","SOLF0:USTF0",1741638102538,8.4175228,119.63,119.6,0.0610951]
["bitfinex-derivatives","SOLF0:USTF0",1741638103039,0.0531228,119.63,119.6,8.4267951]
["bitfinex-derivatives","SOLF0:USTF0",1741638103744,0.0531228,119.63,119.61,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741638104348,0.0531228,119.63,119.6,8.4267951]
["bitfinex-derivatives","SOLF0:USTF0",1741638104853,8.4172228,119.63,119.6,8.4267951]
["bitfinex-derivatives","SOLF0:USTF0",1741638105141,8.4172228,119.63,119.6,0.0610951]
["bitfinex-derivatives","SOLF0:USTF0",1741638105347,8.3648,119.62,119.6,0.0610951]
["bitfinex-derivatives","SOLF0:USTF0",1741638105849,8.3653,119.61,119.6,0.0610951]
["bitfinex-derivatives","SOLF0:USTF0",1741638106246,39.93092515,119.61,119.55,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741638106445,39.93092515,119.59,119.5,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741638106744,39.93092515,119.59,119.51,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741638107059,39.93092515,119.57,119.51,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741638107443,39.93092515,119.57,119.53,0.05902949]
["bitfinex-derivatives","SOLF0:USTF0",1741638107444,39.99268712,119.55,119.53,0.05902949]
["bitfinex-derivatives","SOLF0:USTF0",1741638107647,8.3702,119.54,119.53,0.05902949]
["bitfinex-derivatives","SOLF0:USTF0",1741638108046,8.373,119.5,119.48,142.52421749]
["bitfinex-derivatives","SOLF0:USTF0",1741638108248,39.93092515,119.53,119.48,142.52421749]
["bitfinex-derivatives","SOLF0:USTF0",1741638108548,39.93092515,119.53,119.46,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741638109247,8.3734,119.5,119.48,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1741638109452,0.05436053,119.51,119.48,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1741638109652,8.3734,119.5,119.48,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1741638110445,8.42696053,119.51,119.48,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1741638110641,0.05436053,119.51,119.48,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1741638110845,8.42696053,119.51,119.48,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1741638111049,0.05436053,119.51,119.48,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1741638111845,39.93092515,119.49,119.48,0.05968115]
["bitfinex-derivatives","SOLF0:USTF0",1741638112156,8.3784,119.43,119.39,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741638112461,42.50528568,119.51,119.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741638112462,39.93092515,119.45,119.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741638112758,8.3783,119.43,119.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741638112947,39.93092515,119.45,119.39,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741638113355,8.43734557,119.42,119.4,0.06412076]
["bitfinex-derivatives","SOLF0:USTF0",1741638113753,0.05824557,119.42,119.4,0.06412076]
["bitfinex-derivatives","SOLF0:USTF0",1741638114750,39.93092515,119.41,119.35,91.91292194]
["bitfinex-derivatives","SOLF0:USTF0",1741638115059,8.3827,119.37,119.35,91.91292194]
["bitfinex-derivatives","SOLF0:USTF0",1741638115451,8.3828,119.36,119.35,91.91292194]
["bitfinex-derivatives","SOLF0:USTF0",1741638115656,316.07092515,119.39,119.27,131.84384709]
["bitfinex-derivatives","SOLF0:USTF0",1741638115853,316.07092515,119.39,119.29,49.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741638116054,0.05810295,119.34,119.32,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1741638116256,317.52937199,119.39,119.32,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1741638116461,0.05976312,119.34,119.32,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1741638116662,324.45192515,119.39,119.34,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741638116861,0.06405118,119.34,119.32,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1741638117056,39.93092515,119.37,119.35,0.06003925]
["bitfinex-derivatives","SOLF0:USTF0",1741638117259,39.93092515,119.37,119.29,49.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741638117461,39.93092515,119.37,119.35,0.06136359]
["bitfinex-derivatives","SOLF0:USTF0",1741638117462,39.99211565,119.37,119.35,0.06136359]
["bitfinex-derivatives","SOLF0:USTF0",1741638117661,39.93092515,119.37,119.29,49.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741638117856,8.3833,119.36,119.35,0.06035861]
["bitfinex-derivatives","SOLF0:USTF0",1741638118060,0.05320588,119.34,119.29,49.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741638118263,8.3829,119.36,119.31,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741638118464,0.06042674,119.33,119.31,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741638118666,0.06042674,119.33,119.32,0.05671272]
["bitfinex-derivatives","SOLF0:USTF0",1741638118861,0.06042674,119.33,119.32,8.44231272]
["bitfinex-derivatives","SOLF0:USTF0",1741638119764,0.06042674,119.33,119.32,0.05671272]
["bitfinex-derivatives","SOLF0:USTF0",1741638120469,0.06042674,119.33,119.32,8.44231272]
["bitfinex-derivatives","SOLF0:USTF0",1741638121065,276.14,119.39,119.32,0.05671272]
["bitfinex-derivatives","SOLF0:USTF0",1741638121567,8.3788,119.42,119.33,85.15092515]
["bitfinex-derivatives","SOLF0:USTF0",1741638121772,45.22,119.43,119.33,85.15092515]
["bitfinex-derivatives","SOLF0:USTF0",1741638121965,276.44,119.44,119.35,39.93092515]
["bitfinex-derivatives","SOLF0:USTF0",1741638122164,276.44,119.44,119.37,39.99271035]
["bitfinex-derivatives","SOLF0:USTF0",1741638122465,276.44,119.44,119.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741638122664,8.3765,119.45,119.41,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741638122862,39.93092515,119.45,119.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741638123268,8.3786,119.42,119.39,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741638123470,0.06221044,119.43,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638123770,39.93092515,119.45,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638124076,0.05479345,119.43,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638124271,8.43289345,119.43,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638124472,0.05479345,119.43,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638125364,8.43309345,119.43,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638125566,0.05479345,119.43,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638126575,8.43339345,119.43,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638126779,0.05479345,119.43,119.4,0.06301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638127178,0.05479345,119.43,119.42,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741638127985,110.22519754,119.48,119.4,45.24301406]
["bitfinex-derivatives","SOLF0:USTF0",1741638128481,8.3769,119.45,119.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638128683,8.3769,119.45,119.41,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741638128981,8.3753,119.47,119.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638129175,0.05397396,119.44,119.42,8.4411432]
["bitfinex-derivatives","SOLF0:USTF0",1741638129377,0.05397396,119.44,119.42,0.0627432]
["bitfinex-derivatives","SOLF0:USTF0",1741638129586,321.62,119.49,119.44,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741638129791,321.62,119.49,119.43,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741638129990,65.02519754,119.48,119.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638130191,65.02519754,119.48,119.4,47.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741638130691,0.05700076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638131191,8.43390076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638131492,0.05700076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638131688,8.43360076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638131996,0.05700076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638132293,0.05700076,119.45,119.43,8.43633703]
["bitfinex-derivatives","SOLF0:USTF0",1741638132687,0.05700076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638132882,8.43400076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638133086,0.05700076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638133493,8.3772,119.44,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638133885,0.05700076,119.45,119.43,8.43643703]
["bitfinex-derivatives","SOLF0:USTF0",1741638134190,0.05700076,119.45,119.43,0.05863703]
["bitfinex-derivatives","SOLF0:USTF0",1741638134386,45.19700076,119.45,119.43,3.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638134695,8.3797,119.41,119.38,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741638134888,45.14,119.45,119.37,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741638135691,0.06310204,119.42,119.4,8.43894625]
["bitfinex-derivatives","SOLF0:USTF0",1741638136194,0.06310204,119.42,119.41,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741638136396,45.14,119.47,119.4,0.05924625]
["bitfinex-derivatives","SOLF0:USTF0",1741638136597,8.3767,119.45,119.42,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741638136800,45.14,119.47,119.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638137498,0.06258605,119.45,119.42,0.06151304]
["bitfinex-derivatives","SOLF0:USTF0",1741638137797,276.44,119.49,119.42,0.06151304]
["bitfinex-derivatives","SOLF0:USTF0",1741638137998,276.44,119.49,119.47,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741638138296,45.12,119.52,119.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638138697,341.42519754,119.54,119.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638138698,386.54519754,119.54,119.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638138897,0.05428264,119.49,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638139097,386.54519754,119.54,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638139398,0.05837867,119.49,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638139600,388.00190446,119.54,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638139799,0.05780904,119.49,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638139995,388.00190446,119.54,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638140500,0.05527966,119.52,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638140797,8.3741,119.49,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638140991,388.00190446,119.54,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638141189,0.06067313,119.49,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638141500,0.05787329,119.49,119.47,0.06170025]
["bitfinex-derivatives","SOLF0:USTF0",1741638142196,8.3777,119.44,119.42,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741638142401,8.3777,119.44,119.4,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741638142596,65.02519754,119.46,119.39,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741638142805,8.3783,119.43,119.39,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741638143096,65.02519754,119.46,119.39,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741638143293,73.40129754,119.46,119.42,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741638143493,0.05909049,119.44,119.41,0.06083684]
["bitfinex-derivatives","SOLF0:USTF0",1741638144896,276.34,119.47,119.41,0.06083684]
["bitfinex-derivatives","SOLF0:USTF0",1741638145501,276.34,119.47,119.45,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741638145897,276.39628751,119.47,119.45,0.06221138]
["bitfinex-derivatives","SOLF0:USTF0",1741638146904,8.3758,119.46,119.45,0.06221138]
["bitfinex-derivatives","SOLF0:USTF0",1741638147300,65.02519754,119.46,119.39,47.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741638147604,8.3788,119.42,119.39,47.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741638147994,110.08519754,119.46,119.39,47.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741638148196,8.3793,119.41,119.39,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741638148395,8.3793,119.41,119.39,2.18969201]
["bitfinex-derivatives","SOLF0:USTF0",1741638148601,8.43697066,119.41,119.39,2.18969201]
["bitfinex-derivatives","SOLF0:USTF0",1741638148802,0.05767066,119.41,119.39,2.18969201]
["bitfinex-derivatives","SOLF0:USTF0",1741638149002,0.05767066,119.41,119.39,0.05889201]
["bitfinex-derivatives","SOLF0:USTF0",1741638149202,8.43737066,119.41,119.39,0.05889201]
["bitfinex-derivatives","SOLF0:USTF0",1741638149906,8.38,119.4,119.39,0.05889201]
["bitfinex-derivatives","SOLF0:USTF0",1741638152710,8.43717066,119.41,119.39,0.05889201]
["bitfinex-derivatives","SOLF0:USTF0",1741638152908,0.05767066,119.41,119.39,0.05889201]
["bitfinex-derivatives","SOLF0:USTF0",1741638153413,8.43757066,119.41,119.39,0.05889201]
["bitfinex-derivatives","SOLF0:USTF0",1741638153705,0.05767066,119.41,119.39,0.05889201]
["bitfinex-derivatives","SOLF0:USTF0",1741638154007,8.38,119.4,119.39,0.05889201]
["bitfinex-derivatives","SOLF0:USTF0",1741638154505,276.4,119.4,119.32,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741638154706,40.02575805,119.38,119.29,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741638154900,40.02575805,119.36,119.29,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741638155607,8.3855,119.33,119.31,0.06181963]
["bitfinex-derivatives","SOLF0:USTF0",1741638155912,0.05391973,119.34,119.31,0.06181963]
["bitfinex-derivatives","SOLF0:USTF0",1741638156210,40.07967778,119.34,119.31,0.06181963]
["bitfinex-derivatives","SOLF0:USTF0",1741638156807,8.3856,119.32,119.31,0.06181963]
["bitfinex-derivatives","SOLF0:USTF0",1741638157003,0.05391973,119.34,119.31,0.06181963]
["bitfinex-derivatives","SOLF0:USTF0",1741638157802,0.05391973,119.34,119.31,8.44781963]
["bitfinex-derivatives","SOLF0:USTF0",1741638158008,0.05391973,119.34,119.31,0.06181963]
["bitfinex-derivatives","SOLF0:USTF0",1741638158313,0.05391973,119.34,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741638158508,276.4,119.4,119.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741638158906,8.3809,119.39,119.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741638159214,276.4,119.4,119.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741638159414,284.7803,119.4,119.37,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741638159715,276.45640907,119.4,119.37,0.05721301]
["bitfinex-derivatives","SOLF0:USTF0",1741638160411,8.3814,119.38,119.37,0.05721301]
["bitfinex-derivatives","SOLF0:USTF0",1741638163014,8.3811,119.39,119.37,0.05721301]
["bitfinex-derivatives","SOLF0:USTF0",1741638163515,316.48216712,119.4,119.37,0.05721301]
["bitfinex-derivatives","SOLF0:USTF0",1741638166113,316.48216712,119.4,119.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741638166309,40.02575805,119.38,119.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741638166509,40.02575805,119.38,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741638166510,8.3831,119.36,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741638166710,40.02575805,119.38,119.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741638166914,40.02575805,119.36,119.28,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741638167114,8.3864,119.31,119.28,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741638167515,40.02575805,119.34,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638167713,0.06306528,119.31,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638168318,0.06306528,119.31,119.29,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741638168518,0.06306528,119.31,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638168722,0.06306528,119.31,119.3,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1741638168922,0.06306528,119.31,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638169322,0.06306528,119.31,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741638169519,0.06306528,119.31,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638171627,0.06306528,119.31,119.3,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1741638172024,0.06306528,119.31,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638172227,0.06306528,119.31,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741638173128,0.06306528,119.31,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638173629,8.44976528,119.31,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638173930,0.06306528,119.31,119.28,2.16095932]
["bitfinex-derivatives","SOLF0:USTF0",1741638174130,0.06306528,119.31,119.29,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741638175226,0.06306528,119.31,119.28,0.06355932]
["bitfinex-derivatives","SOLF0:USTF0",1741638175931,8.3875,119.3,119.28,0.06355932]
["bitfinex-derivatives","SOLF0:USTF0",1741638176325,0.06306528,119.31,119.28,0.06355932]
["bitfinex-derivatives","SOLF0:USTF0",1741638176531,8.44976528,119.31,119.28,8.45195932]
["bitfinex-derivatives","SOLF0:USTF0",1741638177130,0.06306528,119.31,119.28,0.06355932]
["bitfinex-derivatives","SOLF0:USTF0",1741638177327,40.02575805,119.3,119.28,0.00125335]
["bitfinex-derivatives","SOLF0:USTF0",1741638177531,44.92,119.29,119.23,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741638177729,40.02575805,119.27,119.17,46.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741638178032,40.02575805,119.21,119.15,91.91292194]
["bitfinex-derivatives","SOLF0:USTF0",1741638178225,8.395,119.19,119.15,100.31042194]
["bitfinex-derivatives","SOLF0:USTF0",1741638178632,0.05592342,119.18,119.16,0.05905653]
["bitfinex-derivatives","SOLF0:USTF0",1741638179736,40.02575805,119.17,119.15,91.83442194]
["bitfinex-derivatives","SOLF0:USTF0",1741638180041,40.02575805,119.17,119.14,137.4045612]
["bitfinex-derivatives","SOLF0:USTF0",1741638180428,44.97592342,119.18,119.14,137.4045612]
["bitfinex-derivatives","SOLF0:USTF0",1741638180833,44.97592342,119.18,119.15,0.05855821]
["bitfinex-derivatives","SOLF0:USTF0",1741638180834,0.05592342,119.18,119.15,0.05855821]
["bitfinex-derivatives","SOLF0:USTF0",1741638181137,0.05592342,119.18,119.15,8.45565821]
["bitfinex-derivatives","SOLF0:USTF0",1741638181338,0.05592342,119.18,119.15,0.05855821]
["bitfinex-derivatives","SOLF0:USTF0",1741638181535,0.05592342,119.18,119.15,8.45565821]
["bitfinex-derivatives","SOLF0:USTF0",1741638181839,0.05592342,119.18,119.15,0.05855821]
["bitfinex-derivatives","SOLF0:USTF0",1741638182032,0.05592342,119.18,119.15,8.45555821]
["bitfinex-derivatives","SOLF0:USTF0",1741638182431,0.05592342,119.18,119.15,0.05855821]
["bitfinex-derivatives","SOLF0:USTF0",1741638182633,0.05592342,119.18,119.15,8.45585821]
["bitfinex-derivatives","SOLF0:USTF0",1741638183038,0.05592342,119.18,119.15,0.05855821]
["bitfinex-derivatives","SOLF0:USTF0",1741638183238,0.05592342,119.18,119.16,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741638183433,0.05592342,119.18,119.15,0.05855821]
["bitfinex-derivatives","SOLF0:USTF0",1741638185232,0.05592342,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741638185632,276.78,119.23,119.19,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741638186441,276.78,119.23,119.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741638186838,0.05888737,119.21,119.19,0.06376582]
["bitfinex-derivatives","SOLF0:USTF0",1741638187042,0.05888737,119.21,119.2,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741638187341,0.05888737,119.21,119.19,0.06376582]
["bitfinex-derivatives","SOLF0:USTF0",1741638187939,84.92575805,119.27,119.19,0.06376582]
["bitfinex-derivatives","SOLF0:USTF0",1741638188138,84.92575805,119.27,119.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741638188444,44.9,119.27,119.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741638188640,276.86,119.28,119.18,40.02575805]
["bitfinex-derivatives","SOLF0:USTF0",1741638188847,40.02575805,119.3,119.19,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741638189240,0.05526651,119.26,119.23,0.06079726]
["bitfinex-derivatives","SOLF0:USTF0",1741638189435,40.02575805,119.32,119.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741638189639,40.02575805,119.32,119.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638190146,48.41615805,119.26,119.22,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741638190447,40.02575805,119.26,119.21,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741638190646,0.0600179,119.25,119.23,8.44528297]
["bitfinex-derivatives","SOLF0:USTF0",1741638190946,0.0600179,119.25,119.23,0.05358297]
["bitfinex-derivatives","SOLF0:USTF0",1741638191844,0.0600179,119.25,119.24,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741638192345,0.0600179,119.25,119.23,0.05358297]
["bitfinex-derivatives","SOLF0:USTF0",1741638193048,40.02575805,119.3,119.23,0.05358297]
["bitfinex-derivatives","SOLF0:USTF0",1741638193243,84.88575805,119.32,119.23,0.05358297]
["bitfinex-derivatives","SOLF0:USTF0",1741638193435,40.02575805,119.32,119.22,40.02575805]
["bitfinex-derivatives","SOLF0:USTF0",1741638193636,321.72,119.33,119.22,40.02575805]
["bitfinex-derivatives","SOLF0:USTF0",1741638194338,321.72,119.33,119.26,0.05570144]
["bitfinex-derivatives","SOLF0:USTF0",1741638194545,0.06411174,119.29,119.26,44.91570144]
["bitfinex-derivatives","SOLF0:USTF0",1741638194745,321.72,119.33,119.3,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741638194942,276.86,119.33,119.27,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741638195142,40.02575805,119.36,119.28,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741638195342,8.3848,119.34,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741638195646,40.02575805,119.36,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741638195847,0.05352282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638196938,0.05352282,119.33,119.31,8.44775067]
["bitfinex-derivatives","SOLF0:USTF0",1741638197539,0.05352282,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741638198146,0.05352282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638200550,8.43882282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638200753,0.05352282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638201148,8.43892282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638201349,0.05352282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638201849,8.43872282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638202650,0.05352282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638204155,8.43882282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638204552,0.05352282,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741638204754,0.05352282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638205153,8.43882282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638205358,0.05352282,119.33,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638205557,276.82,119.38,119.31,0.06145067]
["bitfinex-derivatives","SOLF0:USTF0",1741638205759,285.2018,119.38,119.35,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741638206759,285.26256754,119.38,119.35,8.43633117]
["bitfinex-derivatives","SOLF0:USTF0",1741638208050,276.88076754,119.38,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741638208257,0.06076754,119.38,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741638208859,276.7,119.43,119.4,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741638209059,276.7,119.43,119.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741638209261,276.7,119.43,119.38,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741638209458,11.45595147,119.46,119.38,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741638209852,19.83215147,119.46,119.38,42.03195805]
["bitfinex-derivatives","SOLF0:USTF0",1741638210054,0.05505578,119.43,119.41,0.05543238]
["bitfinex-derivatives","SOLF0:USTF0",1741638211162,8.43325578,119.43,119.41,0.05543238]
["bitfinex-derivatives","SOLF0:USTF0",1741638212968,8.3786,119.42,119.41,0.05543238]
["bitfinex-derivatives","SOLF0:USTF0",1741638214464,40.02575805,119.42,119.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741638214668,8.3814,119.38,119.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741638214864,8.3814,119.38,119.35,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741638215066,40.02575805,119.42,119.34,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741638215261,44.7,119.43,119.35,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741638215658,0.06355134,119.4,119.38,0.0622194]
["bitfinex-derivatives","SOLF0:USTF0",1741638215857,0.06355134,119.4,119.39,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741638216667,40.02575805,119.46,119.41,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741638216867,8.3773,119.44,119.41,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741638217571,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638218369,0.06128306,119.44,119.42,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741638218564,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638219362,8.43888306,119.44,119.41,8.44116214]
["bitfinex-derivatives","SOLF0:USTF0",1741638219562,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638219959,8.378,119.43,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638220361,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638220761,8.3786,119.42,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638220962,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638221265,8.3786,119.42,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638221465,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638222369,8.3786,119.42,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638223870,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638224068,8.3783,119.43,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638224566,8.43878306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638224871,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638225275,0.06128306,119.44,119.41,8.44106214]
["bitfinex-derivatives","SOLF0:USTF0",1741638225766,8.43858306,119.44,119.42,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741638225962,0.06128306,119.44,119.41,0.06226214]
["bitfinex-derivatives","SOLF0:USTF0",1741638226769,0.06128306,119.44,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741638227175,276.66,119.48,119.42,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741638227472,276.66,119.48,119.46,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741638227875,276.66,119.48,119.43,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741638228175,8.3752,119.47,119.43,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741638228377,8.43061692,119.47,119.44,0.05793778]
["bitfinex-derivatives","SOLF0:USTF0",1741638228674,0.05541692,119.47,119.44,0.05793778]
["bitfinex-derivatives","SOLF0:USTF0",1741638229073,8.43081692,119.47,119.44,8.43483778]
["bitfinex-derivatives","SOLF0:USTF0",1741638229675,8.3765,119.45,119.44,0.05793778]
["bitfinex-derivatives","SOLF0:USTF0",1741638231469,40.02575805,119.45,119.28,329.86187815]
["bitfinex-derivatives","SOLF0:USTF0",1741638231674,163.80191692,119.47,119.3,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741638231675,8.3826,119.37,119.3,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741638231872,84.60575805,119.38,119.3,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741638232070,40.02575805,119.36,119.3,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741638232671,0.05864363,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638233672,8.3849,119.33,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638236079,84.64440168,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638236979,8.3849,119.33,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638239878,0.05864363,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638240184,40.02575805,119.38,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638240382,276.42,119.39,119.32,8.44933025]
["bitfinex-derivatives","SOLF0:USTF0",1741638240682,40.02575805,119.36,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638241380,8.3849,119.33,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638241782,44.5951572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638243382,52.9790572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638243683,44.5951572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638243874,8.3842,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638244076,44.5951572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638244383,8.3849,119.33,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638244982,44.5951572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638245983,8.3848,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638246184,40.02575805,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638246581,8.3849,119.33,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638247983,40.02575805,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638248181,44.5951572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638248383,0.0551572,119.35,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741638248578,0.0551572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638249083,8.4390572,119.35,119.32,8.44923025]
["bitfinex-derivatives","SOLF0:USTF0",1741638249887,0.0551572,119.35,119.33,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741638251188,0.0551572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638252284,8.3842,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638252986,0.0551572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638253389,8.4387572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638253786,0.0551572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638254087,8.4391572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638254286,0.0551572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638254487,8.3842,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638255186,0.0551572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638255386,8.3842,119.34,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638256391,8.3849,119.33,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638257098,0.0551572,119.35,119.32,8.44963025]
["bitfinex-derivatives","SOLF0:USTF0",1741638257387,8.4389572,119.35,119.32,8.44963025]
["bitfinex-derivatives","SOLF0:USTF0",1741638257785,0.0551572,119.35,119.32,8.44963025]
["bitfinex-derivatives","SOLF0:USTF0",1741638258087,0.0551572,119.35,119.33,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741638258987,0.0551572,119.35,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638259491,40.02575805,119.38,119.32,0.06403025]
["bitfinex-derivatives","SOLF0:USTF0",1741638259791,276.42,119.39,119.32,4.32133025]
["bitfinex-derivatives","SOLF0:USTF0",1741638259986,40.02575805,119.38,119.32,4.32133025]
["bitfinex-derivatives","SOLF0:USTF0",1741638260691,0.06171867,119.36,119.34,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741638261090,0.06171867,119.36,119.34,8.44546994]
["bitfinex-derivatives","SOLF0:USTF0",1741638261988,0.06171867,119.36,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741638263191,40.02575805,119.42,119.34,0.06166994]
["bitfinex-derivatives","SOLF0:USTF0",1741638263395,40.02575805,119.42,119.32,44.28305805]
["bitfinex-derivatives","SOLF0:USTF0",1741638263595,44.42,119.43,119.33,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741638263894,276.6,119.44,119.34,40.02575805]
["bitfinex-derivatives","SOLF0:USTF0",1741638264285,0.061817,119.4,119.39,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741638264794,0.0535896,119.41,119.38,0.06335193]
["bitfinex-derivatives","SOLF0:USTF0",1741638265900,0.0535896,119.41,119.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1741638266293,12.41605147,119.47,119.38,0.06335193]
["bitfinex-derivatives","SOLF0:USTF0",1741638266294,51.46479356,119.47,119.39,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741638266497,11.45595147,119.47,119.43,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741638266798,8.3762,119.46,119.43,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741638267593,0.02178432,119.46,119.43,0.05935407]
["bitfinex-derivatives","SOLF0:USTF0",1741638268499,8.39768432,119.46,119.43,0.05935407]
["bitfinex-derivatives","SOLF0:USTF0",1741638269694,0.02178432,119.46,119.43,0.05935407]
["bitfinex-derivatives","SOLF0:USTF0",1741638270397,0.02178432,119.46,119.44,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741638270795,0.02178432,119.46,119.43,0.05935407]
["bitfinex-derivatives","SOLF0:USTF0",1741638270994,0.02178432,119.46,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741638271189,276.56,119.49,119.43,0.05935407]
["bitfinex-derivatives","SOLF0:USTF0",1741638271590,1.45682889,119.54,119.44,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638271791,1.45682889,119.54,119.43,0.05935407]
["bitfinex-derivatives","SOLF0:USTF0",1741638271792,322.77370087,119.55,119.46,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638272103,46.27370087,119.55,119.48,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638272301,46.27370087,119.55,119.49,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741638272495,54.64320087,119.55,119.5,0.06146958]
["bitfinex-derivatives","SOLF0:USTF0",1741638272700,46.27370087,119.55,119.5,0.06146958]
["bitfinex-derivatives","SOLF0:USTF0",1741638273200,40.00884209,119.57,119.5,0.06146958]
["bitfinex-derivatives","SOLF0:USTF0",1741638275401,73.96696016,119.6,119.5,40.07031167]
["bitfinex-derivatives","SOLF0:USTF0",1741638275608,73.96696016,119.6,119.52,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638275806,73.96696016,119.6,119.53,48.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741638276002,73.96696016,119.6,119.54,0.06321812]
["bitfinex-derivatives","SOLF0:USTF0",1741638276802,316.46884209,119.61,119.54,0.06321812]
["bitfinex-derivatives","SOLF0:USTF0",1741638277004,8.3668,119.59,119.54,8.43291812]
["bitfinex-derivatives","SOLF0:USTF0",1741638277805,8.3675,119.58,119.54,8.43291812]
["bitfinex-derivatives","SOLF0:USTF0",1741638278006,316.46884209,119.61,119.54,0.06321812]
["bitfinex-derivatives","SOLF0:USTF0",1741638278204,316.46884209,119.61,119.55,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741638278402,8.3674,119.58,119.53,48.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741638278601,316.46884209,119.61,119.53,48.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741638278805,316.46884209,119.61,119.56,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741638279212,40.00884209,119.59,119.56,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741638279405,40.00884209,119.57,119.56,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741638279613,40.00884209,119.57,119.51,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741638279815,40.00884209,119.57,119.49,48.6395]
["bitfinex-derivatives","SOLF0:USTF0",1741638280110,40.00884209,119.55,119.49,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741638280310,84.26884209,119.55,119.49,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741638280505,84.26884209,119.55,119.47,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741638280813,8.3741,119.49,119.45,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741638281015,0.05421005,119.52,119.5,0.06309555]
["bitfinex-derivatives","SOLF0:USTF0",1741638281207,40.00884209,119.53,119.5,0.06309555]
["bitfinex-derivatives","SOLF0:USTF0",1741638281412,8.3723,119.51,119.5,0.06309555]
["bitfinex-derivatives","SOLF0:USTF0",1741638283613,8.3744,119.48,119.45,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741638283814,40.00884209,119.53,119.45,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741638284212,8.3727,119.51,119.47,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741638284612,40.00884209,119.53,119.49,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741638284817,0.06320209,119.5,119.48,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1741638286413,8.3737,119.49,119.48,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1741638286808,0.06320209,119.5,119.48,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1741638287315,0.06320209,119.5,119.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741638288013,276.22,119.54,119.52,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741638288212,41.04754209,119.57,119.46,84.22884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638288511,8.3699,119.55,119.52,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741638288708,41.04754209,119.57,119.46,84.22884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638288909,85.26754209,119.57,119.46,84.22884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638289105,8.3704,119.54,119.46,84.22884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638289309,0.05410351,119.53,119.5,0.06418527]
["bitfinex-derivatives","SOLF0:USTF0",1741638290413,8.42540351,119.53,119.5,8.43678527]
["bitfinex-derivatives","SOLF0:USTF0",1741638290714,0.05410351,119.53,119.5,0.06418527]
["bitfinex-derivatives","SOLF0:USTF0",1741638291215,8.42540351,119.53,119.5,0.06418527]
["bitfinex-derivatives","SOLF0:USTF0",1741638292008,8.372,119.52,119.5,0.06418527]
["bitfinex-derivatives","SOLF0:USTF0",1741638292409,0.05410351,119.53,119.5,0.06418527]
["bitfinex-derivatives","SOLF0:USTF0",1741638292910,0.05410351,119.53,119.51,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741638293117,8.42530351,119.53,119.5,0.06418527]
["bitfinex-derivatives","SOLF0:USTF0",1741638293415,0.05410351,119.53,119.5,0.06418527]
["bitfinex-derivatives","SOLF0:USTF0",1741638293714,8.3723,119.52,119.5,0.06418527]
["bitfinex-derivatives","SOLF0:USTF0",1741638294619,40.00884209,119.51,119.45,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741638295314,8.375,119.48,119.45,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741638295517,40.00884209,119.51,119.45,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741638295717,8.3734,119.5,119.45,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741638296014,8.3734,119.5,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638296015,0.05389236,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638296216,8.42809236,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638297023,0.05389236,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638297315,0.05389236,119.49,119.47,8.4351043]
["bitfinex-derivatives","SOLF0:USTF0",1741638297507,0.05389236,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638297909,0.05389236,119.49,119.47,8.4353043]
["bitfinex-derivatives","SOLF0:USTF0",1741638298310,0.05389236,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638298511,0.05389236,119.49,119.48,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741638299712,0.05389236,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638300319,0.05389236,119.49,119.48,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741638301208,0.05389236,119.49,119.47,8.4350043]
["bitfinex-derivatives","SOLF0:USTF0",1741638301414,0.05389236,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638301919,0.05389236,119.49,119.48,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741638302419,0.05389236,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638302622,40.06273445,119.49,119.47,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741638302825,40.06273445,119.49,119.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638303120,40.00884209,119.49,119.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638303317,320.34,119.5,119.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638303519,8.374,119.49,119.46,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741638303724,320.34,119.5,119.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638304119,0.05680944,119.46,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741638304327,8.3747,119.48,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741638304626,0.05755945,119.47,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741638305125,0.05755945,119.47,119.44,0.05858555]
["bitfinex-derivatives","SOLF0:USTF0",1741638305521,8.43295945,119.47,119.44,0.05858555]
["bitfinex-derivatives","SOLF0:USTF0",1741638305825,8.43295945,119.47,119.44,8.43528555]
["bitfinex-derivatives","SOLF0:USTF0",1741638306220,8.3759,119.46,119.44,0.05858555]
["bitfinex-derivatives","SOLF0:USTF0",1741638306420,0.05755945,119.47,119.44,0.05858555]
["bitfinex-derivatives","SOLF0:USTF0",1741638306620,40.00884209,119.46,119.44,0.05858555]
["bitfinex-derivatives","SOLF0:USTF0",1741638307022,0.05755945,119.47,119.44,0.05858555]
["bitfinex-derivatives","SOLF0:USTF0",1741638307420,0.05755945,119.47,119.44,8.43538555]
["bitfinex-derivatives","SOLF0:USTF0",1741638307929,0.05755945,119.47,119.44,0.05858555]
["bitfinex-derivatives","SOLF0:USTF0",1741638308227,41.11224209,119.53,119.44,0.05858555]
["bitfinex-derivatives","SOLF0:USTF0",1741638308416,44.1976,119.54,119.44,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741638308618,44.1976,119.54,119.49,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741638308822,44.1976,119.54,119.45,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741638309026,8.3736,119.5,119.45,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741638309523,0.05411052,119.49,119.46,0.06033268]
["bitfinex-derivatives","SOLF0:USTF0",1741638309727,0.05411052,119.49,119.48,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741638311320,0.05411052,119.49,119.47,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741638311516,0.05411052,119.49,119.46,0.06033268]
["bitfinex-derivatives","SOLF0:USTF0",1741638312530,8.3751,119.47,119.46,0.00277323]
["bitfinex-derivatives","SOLF0:USTF0",1741638313325,8.3747,119.48,119.46,0.00277323]
["bitfinex-derivatives","SOLF0:USTF0",1741638313830,0.05411052,119.49,119.46,0.00277323]
["bitfinex-derivatives","SOLF0:USTF0",1741638314829,8.3747,119.48,119.46,0.00277323]
["bitfinex-derivatives","SOLF0:USTF0",1741638315926,0.05411052,119.49,119.46,0.00277323]
["bitfinex-derivatives","SOLF0:USTF0",1741638316629,0.05411052,119.49,119.47,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741638317024,0.05411052,119.49,119.48,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741638318030,287.73595147,119.55,119.52,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741638318532,284.65,119.55,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741638319032,284.65,119.55,119.48,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741638319329,8.3702,119.54,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638319523,276.33358477,119.55,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638320928,8.3708,119.54,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638321323,276.33358477,119.55,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638322236,8.3709,119.53,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638323334,276.33358477,119.55,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638324237,8.3709,119.53,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638324738,8.3702,119.54,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638325040,276.33358477,119.55,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638326236,284.70338477,119.55,119.52,8.43015241]
["bitfinex-derivatives","SOLF0:USTF0",1741638326542,276.33358477,119.55,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638326943,8.3709,119.53,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638328445,276.33358477,119.55,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638329445,8.3709,119.53,119.52,0.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741638330337,8.3709,119.53,119.46,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741638330338,83.96884209,119.53,119.46,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741638330542,40.00884209,119.5,119.45,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741638331340,40.00884209,119.52,119.45,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741638331540,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638332036,8.43799018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638332552,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638333344,0.06389018,119.49,119.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741638334749,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638335450,8.43789018,119.49,119.46,8.4326962]
["bitfinex-derivatives","SOLF0:USTF0",1741638335945,0.06389018,119.49,119.47,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741638336146,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638336447,0.06389018,119.49,119.47,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741638336646,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638337453,0.06389018,119.49,119.47,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741638337643,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638338850,0.06389018,119.49,119.47,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741638339050,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638339445,8.43759018,119.49,119.46,8.4325962]
["bitfinex-derivatives","SOLF0:USTF0",1741638339642,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638340454,8.43799018,119.49,119.46,8.4325962]
["bitfinex-derivatives","SOLF0:USTF0",1741638341054,0.06389018,119.49,119.46,0.0570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638342244,0.06389018,119.49,119.46,43.9570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638342447,276.28,119.55,119.46,43.9570962]
["bitfinex-derivatives","SOLF0:USTF0",1741638342755,276.28,119.55,119.47,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741638342952,250.02904296,119.58,119.47,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741638343153,210.02020087,119.58,119.48,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638343348,8.3691,119.56,119.48,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638343657,0.05802212,119.53,119.51,0.06227102]
["bitfinex-derivatives","SOLF0:USTF0",1741638344155,8.3685,119.57,119.51,2.17767102]
["bitfinex-derivatives","SOLF0:USTF0",1741638344450,40.00884209,119.58,119.48,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741638344654,8.3707,119.54,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741638345058,40.00884209,119.58,119.49,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741638345254,0.05697123,119.53,119.51,0.05777275]
["bitfinex-derivatives","SOLF0:USTF0",1741638345456,40.00884209,119.56,119.49,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741638345651,0.06152267,119.53,119.51,8.43522818]
["bitfinex-derivatives","SOLF0:USTF0",1741638345853,0.06152267,119.53,119.51,0.06332818]
["bitfinex-derivatives","SOLF0:USTF0",1741638346553,0.06152267,119.53,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741638346758,118.0475536,119.59,119.51,0.06332818]
["bitfinex-derivatives","SOLF0:USTF0",1741638346949,118.0475536,119.59,119.49,42.12424209]
["bitfinex-derivatives","SOLF0:USTF0",1741638347147,316.26884209,119.6,119.49,42.12424209]
["bitfinex-derivatives","SOLF0:USTF0",1741638347361,43.88,119.59,119.49,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741638347553,40.00884209,119.58,119.49,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741638347754,40.00884209,119.56,119.49,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741638348054,40.00884209,119.54,119.52,0.05619768]
["bitfinex-derivatives","SOLF0:USTF0",1741638348250,8.3728,119.51,119.47,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741638348655,40.00884209,119.54,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638348961,8.3734,119.5,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638349163,40.00884209,119.54,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638349655,8.3734,119.5,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638349857,40.00884209,119.52,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638350362,8.3733,119.5,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638351057,40.00884209,119.52,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638351258,276.22,119.54,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638351259,316.22884209,119.54,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638351662,8.3737,119.49,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638352058,316.22884209,119.54,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638352260,8.3731,119.5,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638352560,40.00884209,119.52,119.48,0.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1741638352764,40.00884209,119.5,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638353457,8.3737,119.49,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638354456,0.05340783,119.5,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638354958,5.0465609,119.49,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638355856,13.4202609,119.49,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638356061,5.0465609,119.49,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638357159,13.4202609,119.49,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638357360,5.0465609,119.49,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638358067,5.04794811,119.49,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638358456,5.04794811,119.49,119.48,8.3744249]
["bitfinex-derivatives","SOLF0:USTF0",1741638359252,5.04794811,119.49,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638359855,0.05340783,119.5,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638360058,276.22,119.54,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638360259,5.04835614,119.53,119.49,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741638360462,5.04835614,119.52,119.49,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741638360658,5.04835614,119.51,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638360856,276.22,119.54,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638361063,8.3719,119.52,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638361262,5.04807381,119.51,119.5,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1741638362162,276.22,119.54,119.48,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638362376,44.9642,119.57,119.53,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741638362565,8.3692,119.56,119.53,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741638362769,40.00884209,119.58,119.54,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1741638362967,372.91059356,119.6,119.54,8.42611837]
["bitfinex-derivatives","SOLF0:USTF0",1741638363159,288.95655147,119.6,119.54,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1741638363365,328.96539356,119.6,119.54,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1741638363667,40.00884209,119.58,119.54,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1741638364173,40.00884209,119.56,119.54,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1741638365065,48.37794209,119.56,119.54,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1741638365268,40.00884209,119.56,119.54,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1741638365465,8.3695,119.55,119.54,0.05641837]
["bitfinex-derivatives","SOLF0:USTF0",1741638365968,40.00884209,119.56,119.45,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741638366171,40.00884209,119.51,119.45,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741638366470,40.00884209,119.49,119.41,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638366770,40.00884209,119.49,119.41,102.7343197]
["bitfinex-derivatives","SOLF0:USTF0",1741638367369,8.43311054,119.46,119.44,0.05549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638367763,0.05671054,119.46,119.44,0.05549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638369768,8.43321054,119.46,119.44,0.05549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638370568,8.43261054,119.46,119.44,0.05549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638370869,0.05671054,119.46,119.44,0.05549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638371266,8.3765,119.45,119.44,0.05549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638372069,0.05671054,119.46,119.44,0.05549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638373780,0.05671054,119.46,119.44,8.43249625]
["bitfinex-derivatives","SOLF0:USTF0",1741638374276,0.05671054,119.46,119.44,0.05549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638374975,0.05671054,119.46,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741638375174,276.2,119.51,119.44,46.29549625]
["bitfinex-derivatives","SOLF0:USTF0",1741638375378,45.875,119.54,119.45,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741638375573,40.00884209,119.53,119.45,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741638375773,40.00884209,119.53,119.42,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638375774,40.00884209,119.49,119.41,45.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741638375974,40.00884209,119.49,119.44,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741638376175,8.3749,119.48,119.44,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741638376374,43.72,119.5,119.45,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1741638377374,8.3754,119.47,119.45,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1741638377575,43.72,119.5,119.45,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1741638377980,8.3742,119.49,119.45,0.06381349]
["bitfinex-derivatives","SOLF0:USTF0",1741638378274,40.00884209,119.55,119.45,43.76381349]
["bitfinex-derivatives","SOLF0:USTF0",1741638378475,8.3705,119.54,119.46,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741638378675,8.3705,119.54,119.5,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741638379077,13.36635147,119.56,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741638379473,8.3705,119.54,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741638379679,11.45595147,119.56,119.52,0.0589123]
["bitfinex-derivatives","SOLF0:USTF0",1741638379874,11.45595147,119.56,119.49,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741638380282,11.45595147,119.56,119.53,0.06054111]
["bitfinex-derivatives","SOLF0:USTF0",1741638380582,11.45595147,119.56,119.53,43.74054111]
["bitfinex-derivatives","SOLF0:USTF0",1741638380783,11.45595147,119.56,119.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741638380975,127.66508115,119.57,119.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741638381176,127.66508115,119.57,119.54,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741638381374,8.3671,119.59,119.54,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741638381576,322.66481903,119.62,119.54,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741638381975,8.3672,119.59,119.57,0.05958557]
["bitfinex-derivatives","SOLF0:USTF0",1741638382582,8.3656,119.61,119.57,0.05958557]
["bitfinex-derivatives","SOLF0:USTF0",1741638382881,322.66481903,119.62,119.57,0.05958557]
["bitfinex-derivatives","SOLF0:USTF0",1741638383281,8.3657,119.61,119.57,0.05958557]
["bitfinex-derivatives","SOLF0:USTF0",1741638383675,46.40481903,119.62,119.57,43.71958557]
["bitfinex-derivatives","SOLF0:USTF0",1741638384279,46.40481903,119.62,119.58,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638384280,43.10171903,119.62,119.58,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638384484,127.80372559,119.63,119.58,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638384978,293.98958005,119.66,119.58,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638384979,11.560563,119.66,119.58,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638385174,3.198563,119.66,119.6,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638385373,3.198563,119.66,119.62,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638385580,3.198563,119.66,119.65,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741638385985,3.198563,119.66,119.64,0.05768762]
["bitfinex-derivatives","SOLF0:USTF0",1741638386880,3.198563,119.66,119.64,8.42048762]
["bitfinex-derivatives","SOLF0:USTF0",1741638387088,3.198563,119.66,119.64,0.05768762]
["bitfinex-derivatives","SOLF0:USTF0",1741638387481,34.71740068,119.69,119.68,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741638387678,13.80430068,119.69,119.68,51.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741638387883,8.54510068,119.69,119.68,51.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741638388089,8.54510068,119.69,119.67,0.05716498]
["bitfinex-derivatives","SOLF0:USTF0",1741638388684,393.60241554,119.72,119.67,0.05716498]
["bitfinex-derivatives","SOLF0:USTF0",1741638388685,42.05124209,119.72,119.67,0.05716498]
["bitfinex-derivatives","SOLF0:USTF0",1741638388879,2.1896,119.69,119.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741638389081,8.3618,119.67,119.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741638389387,2.1896,119.69,119.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741638389791,2.1896,119.69,119.64,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741638389994,2.1896,119.69,119.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741638390287,0.05716498,119.68,119.65,0.05916632]
["bitfinex-derivatives","SOLF0:USTF0",1741638390486,0.05716498,119.68,119.66,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741638390792,0.05716498,119.68,119.65,0.05916632]
["bitfinex-derivatives","SOLF0:USTF0",1741638391394,0.05716498,119.68,119.65,8.42156632]
["bitfinex-derivatives","SOLF0:USTF0",1741638391695,0.05716498,119.68,119.65,0.05916632]
["bitfinex-derivatives","SOLF0:USTF0",1741638392191,0.05716498,119.68,119.67,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741638392395,0.05716498,119.68,119.67,51.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741638394090,2.0551,119.75,119.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741638394289,2.0551,119.75,119.74,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741638394793,1.9905,119.77,119.74,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741638394994,1.9905,119.77,119.71,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741638395193,1.9905,119.77,119.74,0.05401568]
["bitfinex-derivatives","SOLF0:USTF0",1741638397395,8.3517,119.81,119.75,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741638397585,4.1595,119.82,119.75,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741638397789,4.1595,119.82,119.77,0.06267628]
["bitfinex-derivatives","SOLF0:USTF0",1741638397991,4.1595,119.82,119.78,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1741638398191,4.1595,119.82,119.77,0.06267628]
["bitfinex-derivatives","SOLF0:USTF0",1741638398993,2.1619,119.86,119.77,40.07151837]
["bitfinex-derivatives","SOLF0:USTF0",1741638399186,2.1619,119.86,119.83,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741638399392,2.1619,119.86,119.8,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741638399591,8.3492,119.85,119.83,0.06238951]
["bitfinex-derivatives","SOLF0:USTF0",1741638399797,2.1619,119.86,119.83,0.06238951]
["bitfinex-derivatives","SOLF0:USTF0",1741638400000,2.1619,119.86,119.8,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741638400201,40.00884209,119.83,119.67,466.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638400495,1.9824,119.82,119.72,40.00884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638401303,0.05518659,119.78,119.76,0.05896718]
["bitfinex-derivatives","SOLF0:USTF0",1741638401996,0.05518659,119.78,119.69,83.48884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638402195,42.09944209,119.8,119.69,83.48884209]
["bitfinex-derivatives","SOLF0:USTF0",1741638402400,64.67469859,119.79,119.69,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741638402795,8.3548,119.76,119.72,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741638402990,2.0906,119.8,119.7,64.67469859]
["bitfinex-derivatives","SOLF0:USTF0",1741638403191,0.05365053,119.75,119.73,0.05631591]
["bitfinex-derivatives","SOLF0:USTF0",1741638403598,2.0906,119.8,119.73,43.53631591]
["bitfinex-derivatives","SOLF0:USTF0",1741638404100,0.05599972,119.78,119.76,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741638404598,0.05599972,119.78,119.77,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741638405699,0.05599972,119.78,119.76,8.41813849]
["bitfinex-derivatives","SOLF0:USTF0",1741638406004,0.05599972,119.78,119.76,0.06363849]
["bitfinex-derivatives","SOLF0:USTF0",1741638406602,0.05599972,119.78,119.77,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741638406798,0.05599972,119.78,119.76,0.06363849]
["bitfinex-derivatives","SOLF0:USTF0",1741638407607,0.05599972,119.78,119.72,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741638407803,8.3544,119.77,119.72,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741638408101,0.05599972,119.78,119.72,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741638408302,0.05599972,119.78,119.73,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741638408508,43.44,119.77,119.68,108.11469859]
["bitfinex-derivatives","SOLF0:USTF0",1741638408701,43.44,119.77,119.7,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1741638408903,43.44,119.77,119.67,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741638409310,43.44,119.77,119.71,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741638409609,43.44,119.77,119.68,64.67469859]
["bitfinex-derivatives","SOLF0:USTF0",1741638409806,0.06164266,119.74,119.71,0.05900873]
["bitfinex-derivatives","SOLF0:USTF0",1741638410798,0.06164266,119.74,119.73,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741638413215,0.06164266,119.74,119.72,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741638413509,0.06164266,119.74,119.71,43.47900873]
["bitfinex-derivatives","SOLF0:USTF0",1741638415312,0.06164266,119.74,119.73,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741638415911,0.06164266,119.74,119.72,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741638416112,0.06164266,119.74,119.71,43.47900873]
["bitfinex-derivatives","SOLF0:USTF0",1741638416907,0.06164266,119.74,119.72,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1741638417112,0.06164266,119.74,119.71,43.47900873]
["bitfinex-derivatives","SOLF0:USTF0",1741638417511,0.06164266,119.74,119.72,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741638417713,0.06164266,119.74,119.71,43.47900873]
["bitfinex-derivatives","SOLF0:USTF0",1741638418119,0.06164266,119.74,119.72,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1741638418820,0.06164266,119.74,119.71,43.47900873]
["bitfinex-derivatives","SOLF0:USTF0",1741638419013,0.06164266,119.74,119.71,0.05900873]
["bitfinex-derivatives","SOLF0:USTF0",1741638419716,6.41724266,119.74,119.71,0.05900873]
["bitfinex-derivatives","SOLF0:USTF0",1741638420422,6.41724266,119.74,119.65,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741638420718,6.3556,119.74,119.7,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741638420921,6.3556,119.74,119.65,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741638421422,8.3573,119.73,119.69,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741638421615,0.06065834,119.71,119.69,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741638422311,0.06065834,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638422611,0.00266357,119.71,119.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741638423514,0.00266357,119.71,119.7,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1741638425513,0.00266357,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638425725,0.00266357,119.71,119.68,8.41326096]
["bitfinex-derivatives","SOLF0:USTF0",1741638426029,0.00266357,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638427725,0.00266357,119.71,119.69,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741638428319,0.00266357,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638428525,8.36106357,119.71,119.68,8.41336096]
["bitfinex-derivatives","SOLF0:USTF0",1741638428721,0.00266357,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638430027,0.00266357,119.71,119.69,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741638431027,0.00266357,119.71,119.7,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1741638431221,0.00266357,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638432019,0.00266357,119.71,119.69,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741638432429,0.00266357,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638435332,0.00266357,119.71,119.7,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1741638435725,0.00266357,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638435926,8.3591,119.7,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638436529,0.00266357,119.71,119.68,0.05316096]
["bitfinex-derivatives","SOLF0:USTF0",1741638436731,43.32,119.7,119.61,83.14229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638436927,8.3619,119.66,119.62,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741638437121,4.0948,119.69,119.61,83.14229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638437734,0.06019125,119.66,119.64,0.05512085]
["bitfinex-derivatives","SOLF0:USTF0",1741638439034,0.06019125,119.66,119.64,8.41762085]
["bitfinex-derivatives","SOLF0:USTF0",1741638439233,0.06019125,119.66,119.64,0.05512085]
["bitfinex-derivatives","SOLF0:USTF0",1741638439435,9.125e-05,119.66,119.64,0.05512085]
["bitfinex-derivatives","SOLF0:USTF0",1741638439628,9.125e-05,119.66,119.65,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741638440739,9.125e-05,119.66,119.64,8.41812085]
["bitfinex-derivatives","SOLF0:USTF0",1741638441339,9.125e-05,119.66,119.65,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741638443237,9.125e-05,119.66,119.65,48.18479305]
["bitfinex-derivatives","SOLF0:USTF0",1741638443828,2.0553,119.72,119.71,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741638444438,8.3578,119.72,119.69,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741638444632,4.255,119.74,119.67,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638445035,0.0565374,119.72,119.69,0.06019719]
["bitfinex-derivatives","SOLF0:USTF0",1741638445236,8.4143374,119.72,119.69,8.41959719]
["bitfinex-derivatives","SOLF0:USTF0",1741638445437,8.4143374,119.72,119.69,0.06019719]
["bitfinex-derivatives","SOLF0:USTF0",1741638445839,0.0565374,119.72,119.69,0.06019719]
["bitfinex-derivatives","SOLF0:USTF0",1741638446942,0.0565374,119.72,119.69,8.41969719]
["bitfinex-derivatives","SOLF0:USTF0",1741638447137,0.0565374,119.72,119.69,0.06019719]
["bitfinex-derivatives","SOLF0:USTF0",1741638450139,0.0565374,119.72,119.69,8.41929719]
["bitfinex-derivatives","SOLF0:USTF0",1741638450639,8.3586,119.71,119.69,0.06019719]
["bitfinex-derivatives","SOLF0:USTF0",1741638451042,0.0565374,119.72,119.69,0.06019719]
["bitfinex-derivatives","SOLF0:USTF0",1741638451642,39.82229305,119.71,119.6,0.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741638451843,39.82229305,119.71,119.6,43.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741638452237,39.82229305,119.71,119.64,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741638452438,39.82229305,119.71,119.6,43.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741638452638,0.05820557,119.69,119.66,0.06180937]
["bitfinex-derivatives","SOLF0:USTF0",1741638453241,8.3605,119.68,119.66,0.06180937]
["bitfinex-derivatives","SOLF0:USTF0",1741638453441,0.05820557,119.69,119.66,0.06180937]
["bitfinex-derivatives","SOLF0:USTF0",1741638454345,0.05820557,119.69,119.59,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638454547,275.76,119.7,119.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741638454942,8.3616,119.67,119.63,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741638455547,0.0550746,119.66,119.64,0.05380399]
["bitfinex-derivatives","SOLF0:USTF0",1741638456046,0.0550746,119.66,119.64,8.41660399]
["bitfinex-derivatives","SOLF0:USTF0",1741638457441,0.0550746,119.66,119.64,0.05380399]
["bitfinex-derivatives","SOLF0:USTF0",1741638457646,8.4168746,119.66,119.64,0.05380399]
["bitfinex-derivatives","SOLF0:USTF0",1741638458046,0.0550746,119.66,119.64,8.41690399]
["bitfinex-derivatives","SOLF0:USTF0",1741638459451,0.0550746,119.66,119.64,0.05380399]
["bitfinex-derivatives","SOLF0:USTF0",1741638459945,0.0550746,119.66,119.57,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638460144,42.00819305,119.67,119.55,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638460350,39.82229305,119.65,119.58,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741638460647,45.2039,119.64,119.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741638460849,45.2039,119.64,119.55,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638461051,3.632e-05,119.6,119.59,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638461253,3.632e-05,119.6,119.59,83.02229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638461554,45.3859,119.67,119.59,83.02229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638462250,2.1859,119.67,119.59,83.02229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638462551,8.3626,119.65,119.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741638462855,0.05800479,119.64,119.62,0.05739374]
["bitfinex-derivatives","SOLF0:USTF0",1741638463763,0.05800479,119.64,119.63,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741638465562,0.05800479,119.64,119.62,0.05739374]
["bitfinex-derivatives","SOLF0:USTF0",1741638465764,43.23800479,119.64,119.52,0.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741638465953,43.18,119.64,119.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638466156,8.3653,119.61,119.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638466358,39.82229305,119.63,119.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638466559,2.1719,119.62,119.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638466757,2.1719,119.62,119.57,0.05931167]
["bitfinex-derivatives","SOLF0:USTF0",1741638466966,0.06354825,119.59,119.57,0.05931167]
["bitfinex-derivatives","SOLF0:USTF0",1741638467163,8.43064825,119.59,119.57,0.05931167]
["bitfinex-derivatives","SOLF0:USTF0",1741638467664,0.06354825,119.59,119.57,0.05931167]
["bitfinex-derivatives","SOLF0:USTF0",1741638468754,8.3674,119.58,119.57,0.05931167]
["bitfinex-derivatives","SOLF0:USTF0",1741638468957,83.0458413,119.59,119.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638469154,82.98229305,119.59,119.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638469361,8.3695,119.55,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741638469563,82.98229305,119.59,119.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638469762,8.3693,119.56,119.52,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741638469962,82.98229305,119.59,119.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638470162,0.05548284,119.55,119.53,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1741638473372,8.42538284,119.55,119.53,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1741638474262,8.3702,119.54,119.53,0.05277088]
["bitfinex-derivatives","SOLF0:USTF0",1741638474669,43.16,119.54,119.45,39.94189305]
["bitfinex-derivatives","SOLF0:USTF0",1741638474867,8.3733,119.5,119.46,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741638475076,43.88569305,119.53,119.43,135.3484197]
["bitfinex-derivatives","SOLF0:USTF0",1741638475273,43.88569305,119.53,119.43,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638475274,39.82229305,119.51,119.43,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638475480,8.3759,119.46,119.43,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638475879,0.06350562,119.46,119.44,20.55529295]
["bitfinex-derivatives","SOLF0:USTF0",1741638476068,0.06350562,119.46,119.44,0.06241512]
["bitfinex-derivatives","SOLF0:USTF0",1741638477881,0.06350562,119.46,119.39,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638478878,8.44000562,119.46,119.41,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741638479079,43.20350562,119.46,119.41,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741638479284,8.3769,119.45,119.41,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741638479678,43.20350562,119.46,119.41,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741638479877,45.34140562,119.46,119.41,0.05604432]
["bitfinex-derivatives","SOLF0:USTF0",1741638480678,45.34140562,119.46,119.35,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638480883,39.82229305,119.45,119.35,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638481080,39.82229305,119.45,119.35,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741638481281,8.3779,119.43,119.38,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741638481580,8.3779,119.43,119.35,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741638481887,0.06299114,119.4,119.38,0.06223359]
["bitfinex-derivatives","SOLF0:USTF0",1741638483282,0.06299114,119.4,119.27,18.23514427]
["bitfinex-derivatives","SOLF0:USTF0",1741638483484,39.82229305,119.37,119.31,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741638483680,43.16,119.36,119.27,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638483882,39.82229305,119.33,119.25,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638484188,45.2139,119.32,119.25,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638484387,39.82229305,119.31,119.25,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638484583,8.44448542,119.3,119.25,92.1884197]
["bitfinex-derivatives","SOLF0:USTF0",1741638485085,8.44448542,119.3,119.25,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741638485280,0.05698542,119.3,119.25,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741638485477,0.05698542,119.3,119.2,132.31511275]
["bitfinex-derivatives","SOLF0:USTF0",1741638485683,0.05698542,119.3,119.23,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741638485884,8.3886,119.28,119.26,0.06329178]
["bitfinex-derivatives","SOLF0:USTF0",1741638486082,0.06136771,119.28,119.2,135.3484197]
["bitfinex-derivatives","SOLF0:USTF0",1741638486381,165.8204,119.32,119.21,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638486587,39.82229305,119.31,119.23,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741638486782,39.82229305,119.31,119.21,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638487180,39.82229305,119.31,119.23,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741638487381,0.05327197,119.27,119.23,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741638487690,0.05327197,119.27,119.21,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638488687,0.05327197,119.27,119.22,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638488888,0.05327197,119.27,119.24,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638489089,2.0739,119.32,119.29,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741638489299,2.0739,119.32,119.25,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638489585,8.3864,119.31,119.26,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741638489885,43.94429305,119.32,119.26,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741638490086,43.16,119.31,119.26,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741638490281,43.16,119.31,119.22,82.98229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638490282,43.16,119.31,119.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638490478,39.8774933,119.3,119.19,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638490883,39.82229305,119.3,119.23,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741638491084,39.82229305,119.3,119.19,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638491286,2.0602,119.29,119.19,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638491487,2.0602,119.29,119.26,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741638491882,2.11614611,119.29,119.23,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638492088,0.05594611,119.29,119.23,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638492287,4.122,119.32,119.23,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638492484,0.05891098,119.27,119.23,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638493189,0.05891098,119.27,119.26,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741638493383,4.122,119.32,119.24,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638493586,2.0739,119.32,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741638493885,2.0739,119.32,119.24,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638494091,276.2,119.33,119.31,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741638494680,276.2,119.33,119.31,8.44228527]
["bitfinex-derivatives","SOLF0:USTF0",1741638494681,276.2618758,119.33,119.31,8.44228527]
["bitfinex-derivatives","SOLF0:USTF0",1741638495090,276.2618758,119.33,119.31,0.05648527]
["bitfinex-derivatives","SOLF0:USTF0",1741638495493,276.2618758,119.33,119.31,8.44278527]
["bitfinex-derivatives","SOLF0:USTF0",1741638495690,276.2618758,119.33,119.31,0.05648527]
["bitfinex-derivatives","SOLF0:USTF0",1741638496092,276.2618758,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741638496287,276.62,119.39,119.31,0.05648527]
["bitfinex-derivatives","SOLF0:USTF0",1741638496492,276.62,119.39,119.32,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638496693,285.0012,119.39,119.36,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741638496894,276.62,119.39,119.36,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741638497198,285.0012,119.39,119.35,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741638497490,285.0012,119.39,119.32,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638497695,0.05731399,119.38,119.36,0.0603404]
["bitfinex-derivatives","SOLF0:USTF0",1741638498390,0.05731399,119.38,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741638498992,8.43911399,119.38,119.36,0.0603404]
["bitfinex-derivatives","SOLF0:USTF0",1741638499186,0.05731399,119.38,119.36,0.0603404]
["bitfinex-derivatives","SOLF0:USTF0",1741638503198,8.43881399,119.38,119.36,0.0603404]
["bitfinex-derivatives","SOLF0:USTF0",1741638503497,0.05731399,119.38,119.36,0.0603404]
["bitfinex-derivatives","SOLF0:USTF0",1741638504198,0.05731399,119.38,119.36,8.4427404]
["bitfinex-derivatives","SOLF0:USTF0",1741638504385,0.05731399,119.38,119.36,0.0603404]
["bitfinex-derivatives","SOLF0:USTF0",1741638504790,0.05731399,119.38,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741638505197,442.4985,119.44,119.36,0.0603404]
["bitfinex-derivatives","SOLF0:USTF0",1741638505490,442.4985,119.44,119.34,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638505491,278.752,119.44,119.34,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638505702,278.752,119.44,119.36,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638505703,321.852,119.44,119.36,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638505892,2.1236,119.45,119.42,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741638506400,2.18779669,119.45,119.42,0.06344702]
["bitfinex-derivatives","SOLF0:USTF0",1741638508096,2.18779669,119.45,119.44,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741638508097,0.06419669,119.45,119.44,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741638509094,276.54,119.49,119.42,39.88574007]
["bitfinex-derivatives","SOLF0:USTF0",1741638509298,321.5508,119.54,119.44,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638509498,323.6596,119.54,119.45,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741638509694,323.6596,119.54,119.5,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741638509900,323.6596,119.54,119.45,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741638510300,323.6596,119.54,119.5,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741638510301,0.05851543,119.51,119.5,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741638511101,0.05851543,119.51,119.49,0.0625108]
["bitfinex-derivatives","SOLF0:USTF0",1741638511499,0.05851543,119.51,119.5,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1741638514602,0.00958531,119.51,119.5,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1741638516710,2.1486,119.57,119.49,43.1225108]
["bitfinex-derivatives","SOLF0:USTF0",1741638516904,2.1486,119.57,119.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741638517106,2.1486,119.57,119.54,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741638517606,2.1486,119.57,119.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741638517808,2.21197751,119.57,119.54,0.05784102]
["bitfinex-derivatives","SOLF0:USTF0",1741638518003,4.1694,119.58,119.54,0.05784102]
["bitfinex-derivatives","SOLF0:USTF0",1741638518203,0.05560719,119.57,119.54,0.05784102]
["bitfinex-derivatives","SOLF0:USTF0",1741638519606,0.05560719,119.57,119.54,39.88013407]
["bitfinex-derivatives","SOLF0:USTF0",1741638521215,7.19e-06,119.57,119.56,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741638521715,7.19e-06,119.57,119.56,48.19109305]
["bitfinex-derivatives","SOLF0:USTF0",1741638522705,2.1591,119.63,119.62,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741638523002,4.3611,119.66,119.59,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638523206,8.3628,119.65,119.6,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638523410,4.3611,119.66,119.6,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638523715,2.1955,119.66,119.6,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638523908,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638526507,8.42078967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638527115,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638528418,0.05748967,119.64,119.63,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741638530014,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638530612,0.05748967,119.64,119.62,8.42525874]
["bitfinex-derivatives","SOLF0:USTF0",1741638531221,8.3639,119.63,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638531423,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638531821,0.05748967,119.64,119.62,8.42505874]
["bitfinex-derivatives","SOLF0:USTF0",1741638532017,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638532417,0.05748967,119.64,119.62,8.42525874]
["bitfinex-derivatives","SOLF0:USTF0",1741638532616,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638533317,0.05748967,119.64,119.63,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741638534023,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638535728,8.3639,119.63,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638536124,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638536725,8.42108967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638536926,0.05748967,119.64,119.62,0.06105874]
["bitfinex-derivatives","SOLF0:USTF0",1741638537125,2.0777,119.63,119.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638537321,10.442,119.63,119.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638537521,2.0777,119.63,119.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638537723,8.3628,119.65,119.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638538230,8.42707146,119.63,119.6,8.42462854]
["bitfinex-derivatives","SOLF0:USTF0",1741638538530,0.06287146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638538933,8.3648,119.62,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638539136,0.06287146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638539630,0.06287146,119.63,119.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741638539930,0.06287146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638540327,8.42707146,119.63,119.6,8.42462854]
["bitfinex-derivatives","SOLF0:USTF0",1741638541033,0.06287146,119.63,119.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741638541234,0.06287146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638541930,8.365,119.62,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638542130,0.06287146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638544134,8.42717146,119.63,119.6,8.42492854]
["bitfinex-derivatives","SOLF0:USTF0",1741638544330,0.06287146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638545129,8.42737146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638545335,0.06287146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638546434,0.06287146,119.63,119.61,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741638547132,0.06287146,119.63,119.6,0.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1741638547433,0.06287146,119.63,119.62,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741638549233,7.146e-05,119.63,119.62,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741638549441,7.146e-05,119.63,119.62,48.18689305]
["bitfinex-derivatives","SOLF0:USTF0",1741638549926,2.091,119.71,119.62,48.18689305]
["bitfinex-derivatives","SOLF0:USTF0",1741638549927,2.091,119.71,119.62,42.32229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638550131,2.091,119.71,119.64,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638550337,2.091,119.71,119.65,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741638550732,10.4495,119.71,119.65,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741638550936,2.091,119.71,119.68,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741638551137,0.06133449,119.69,119.68,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741638553334,0.06133449,119.69,119.67,0.0630391]
["bitfinex-derivatives","SOLF0:USTF0",1741638553533,0.06133449,119.69,119.67,8.4238391]
["bitfinex-derivatives","SOLF0:USTF0",1741638553735,0.06133449,119.69,119.67,0.0630391]
["bitfinex-derivatives","SOLF0:USTF0",1741638553930,8.42113449,119.69,119.67,0.0630391]
["bitfinex-derivatives","SOLF0:USTF0",1741638554338,0.06133449,119.69,119.67,0.0630391]
["bitfinex-derivatives","SOLF0:USTF0",1741638555741,8.42113449,119.69,119.67,0.0630391]
["bitfinex-derivatives","SOLF0:USTF0",1741638556138,0.06133449,119.69,119.67,8.4239391]
["bitfinex-derivatives","SOLF0:USTF0",1741638556840,0.06133449,119.69,119.67,0.0630391]
["bitfinex-derivatives","SOLF0:USTF0",1741638557444,8.3604,119.68,119.67,0.0630391]
["bitfinex-derivatives","SOLF0:USTF0",1741638557640,0.06133449,119.69,119.6,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638557942,39.82229305,119.68,119.58,131.45287579]
["bitfinex-derivatives","SOLF0:USTF0",1741638558143,277.9306,119.67,119.58,134.39058274]
["bitfinex-derivatives","SOLF0:USTF0",1741638558443,82.58229305,119.66,119.58,134.39058274]
["bitfinex-derivatives","SOLF0:USTF0",1741638558644,8.3667,119.59,119.58,91.63058274]
["bitfinex-derivatives","SOLF0:USTF0",1741638558839,8.3667,119.59,119.53,91.74459432]
["bitfinex-derivatives","SOLF0:USTF0",1741638559041,42.76,119.61,119.57,0.0587884]
["bitfinex-derivatives","SOLF0:USTF0",1741638559443,0.06264102,119.6,119.57,0.0587884]
["bitfinex-derivatives","SOLF0:USTF0",1741638559647,8.42914102,119.6,119.57,0.0587884]
["bitfinex-derivatives","SOLF0:USTF0",1741638560142,0.06264102,119.6,119.57,0.0587884]
["bitfinex-derivatives","SOLF0:USTF0",1741638561345,8.369,119.56,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741638561644,315.72229305,119.6,119.51,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741638561843,8.3695,119.55,119.51,51.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741638562147,315.72229305,119.6,119.51,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741638562343,315.72229305,119.6,119.48,43.92659305]
["bitfinex-derivatives","SOLF0:USTF0",1741638562344,39.82229305,119.58,119.48,43.92659305]
["bitfinex-derivatives","SOLF0:USTF0",1741638562552,39.82229305,119.56,119.48,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741638563446,39.82229305,119.56,119.5,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741638563845,0.05522734,119.54,119.52,0.05981282]
["bitfinex-derivatives","SOLF0:USTF0",1741638565547,39.87752039,119.54,119.46,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741638565739,318.76,119.53,119.44,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741638566144,318.76,119.53,119.48,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741638566351,318.76,119.53,119.44,82.56229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638566548,318.76,119.53,119.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741638566751,0.05435891,119.5,119.47,8.4371013]
["bitfinex-derivatives","SOLF0:USTF0",1741638566950,0.05435891,119.5,119.47,0.0624013]
["bitfinex-derivatives","SOLF0:USTF0",1741638567644,0.05435891,119.5,119.48,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741638567945,0.05435891,119.5,119.47,0.0624013]
["bitfinex-derivatives","SOLF0:USTF0",1741638569051,42.74,119.49,119.38,177.26816716]
["bitfinex-derivatives","SOLF0:USTF0",1741638569247,42.74,119.49,119.39,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741638569950,51.1142,119.49,119.42,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741638570152,0.06393682,119.45,119.43,0.06150045]
["bitfinex-derivatives","SOLF0:USTF0",1741638570852,0.06393682,119.45,119.43,8.43900045]
["bitfinex-derivatives","SOLF0:USTF0",1741638571047,0.06393682,119.45,119.43,0.06150045]
["bitfinex-derivatives","SOLF0:USTF0",1741638571548,0.06393682,119.45,119.44,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741638572150,2.1844,119.52,119.44,82.56229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638572347,2.1844,119.52,119.44,86.86209305]
["bitfinex-derivatives","SOLF0:USTF0",1741638572756,2.1844,119.52,119.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741638572947,2.1844,119.52,119.44,86.86209305]
["bitfinex-derivatives","SOLF0:USTF0",1741638573257,0.05676098,119.49,119.48,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741638574455,0.05676098,119.49,119.47,8.43702616]
["bitfinex-derivatives","SOLF0:USTF0",1741638574647,0.05676098,119.49,119.47,0.06212616]
["bitfinex-derivatives","SOLF0:USTF0",1741638575050,0.05676098,119.49,119.48,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741638577858,0.05369346,119.46,119.44,0.05756858]
["bitfinex-derivatives","SOLF0:USTF0",1741638579156,0.05369346,119.46,119.44,8.43436858]
["bitfinex-derivatives","SOLF0:USTF0",1741638579556,0.05369346,119.46,119.44,0.05756858]
["bitfinex-derivatives","SOLF0:USTF0",1741638579756,0.05369346,119.46,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741638581556,0.05369346,119.46,119.44,0.05756858]
["bitfinex-derivatives","SOLF0:USTF0",1741638582063,0.05369346,119.46,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741638582864,0.05369346,119.46,119.44,12.59766858]
["bitfinex-derivatives","SOLF0:USTF0",1741638583062,0.05369346,119.46,119.44,8.43446858]
["bitfinex-derivatives","SOLF0:USTF0",1741638583262,0.05369346,119.46,119.44,0.05756858]
["bitfinex-derivatives","SOLF0:USTF0",1741638583464,0.05369346,119.46,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741638584962,4.1748,119.52,119.48,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741638585162,4.1748,119.52,119.44,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638585661,12.5464,119.52,119.48,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741638585964,4.1748,119.52,119.44,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638586164,0.0615634,119.51,119.49,0.06366318]
["bitfinex-derivatives","SOLF0:USTF0",1741638588264,0.0615634,119.51,119.49,8.43736318]
["bitfinex-derivatives","SOLF0:USTF0",1741638588667,0.0615634,119.51,119.49,0.06366318]
["bitfinex-derivatives","SOLF0:USTF0",1741638589577,8.373,119.5,119.49,0.06366318]
["bitfinex-derivatives","SOLF0:USTF0",1741638590166,8.4341634,119.51,119.49,0.06366318]
["bitfinex-derivatives","SOLF0:USTF0",1741638590565,0.0615634,119.51,119.49,0.06366318]
["bitfinex-derivatives","SOLF0:USTF0",1741638591168,276.16,119.54,119.49,0.06366318]
["bitfinex-derivatives","SOLF0:USTF0",1741638591368,44.6976,119.57,119.49,4.14476318]
["bitfinex-derivatives","SOLF0:USTF0",1741638591561,44.6976,119.57,119.49,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741638591768,280.3553,119.59,119.5,82.48229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638592466,0.05967623,119.56,119.53,0.06362237]
["bitfinex-derivatives","SOLF0:USTF0",1741638593373,0.05967623,119.56,119.54,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741638593574,0.05967623,119.56,119.53,0.06362237]
["bitfinex-derivatives","SOLF0:USTF0",1741638594767,8.3695,119.55,119.53,0.06362237]
["bitfinex-derivatives","SOLF0:USTF0",1741638594964,42.69967623,119.56,119.53,0.06362237]
["bitfinex-derivatives","SOLF0:USTF0",1741638596175,8.3702,119.54,119.53,0.06362237]
["bitfinex-derivatives","SOLF0:USTF0",1741638598765,8.3727,119.51,119.47,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741638599077,2.0626,119.55,119.47,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741638599272,8.3724,119.51,119.47,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741638599471,2.0626,119.55,119.47,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741638599873,0.05318647,119.52,119.5,0.05970556]
["bitfinex-derivatives","SOLF0:USTF0",1741638603478,0.05318647,119.52,119.5,0.05970556]
["bitfinex-derivatives","SOLF0:USTF0",1741638604176,0.05318647,119.52,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741638604379,324.66421241,119.59,119.5,39.88199861]
["bitfinex-derivatives","SOLF0:USTF0",1741638604572,324.66421241,119.59,119.5,44.01929305]
["bitfinex-derivatives","SOLF0:USTF0",1741638604773,324.66421241,119.59,119.52,39.82229305]
["bitfinex-derivatives","SOLF0:USTF0",1741638605173,8.3689,119.56,119.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741638605379,324.66421241,119.59,119.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741638605582,0.0550442,119.55,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638606484,0.0550442,119.55,119.52,8.43297951]
["bitfinex-derivatives","SOLF0:USTF0",1741638607374,0.0550442,119.55,119.53,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741638607576,0.0550442,119.55,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638608484,0.0550442,119.55,119.54,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741638608686,0.0550442,119.55,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638608879,0.0550442,119.55,119.53,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741638609080,0.0550442,119.55,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638609281,8.3708,119.54,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638609687,0.0550442,119.55,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638612186,8.4246442,119.55,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638612486,0.0550442,119.55,119.52,8.43297951]
["bitfinex-derivatives","SOLF0:USTF0",1741638613386,0.0550442,119.55,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638614778,0.0550442,119.55,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741638614982,0.0550442,119.55,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638615382,8.3709,119.53,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638616083,8.3706,119.54,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638616285,24.97342087,119.54,119.52,0.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1741638616485,24.97342087,119.54,119.46,74.06102087]
["bitfinex-derivatives","SOLF0:USTF0",1741638616886,24.97342087,119.54,119.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741638617085,8.3727,119.51,119.47,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741638617384,24.97342087,119.54,119.46,74.06102087]
["bitfinex-derivatives","SOLF0:USTF0",1741638617590,8.3732,119.5,119.46,82.43612087]
["bitfinex-derivatives","SOLF0:USTF0",1741638617789,0.06327634,119.51,119.49,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1741638618692,42.60327634,119.51,119.42,88.94657484]
["bitfinex-derivatives","SOLF0:USTF0",1741638618884,42.54,119.51,119.42,88.94657484]
["bitfinex-derivatives","SOLF0:USTF0",1741638619087,8.3745,119.48,119.44,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741638619284,42.54,119.51,119.42,46.40657484]
["bitfinex-derivatives","SOLF0:USTF0",1741638619486,4.97025299,119.5,119.42,88.92657484]
["bitfinex-derivatives","SOLF0:USTF0",1741638619689,42.54,119.51,119.42,88.92657484]
["bitfinex-derivatives","SOLF0:USTF0",1741638619889,0.05391591,119.47,119.45,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1741638620791,0.05391591,119.47,119.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741638621092,0.05391591,119.47,119.45,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1741638622894,8.42941591,119.47,119.45,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1741638623095,0.05391591,119.47,119.45,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1741638623790,0.05391591,119.47,119.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741638624594,0.05391591,119.47,119.45,8.43502143]
["bitfinex-derivatives","SOLF0:USTF0",1741638624800,0.05391591,119.47,119.45,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1741638625100,8.42941591,119.47,119.45,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1741638625299,0.05391591,119.47,119.45,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1741638625691,0.05391591,119.47,119.45,8.43482143]
["bitfinex-derivatives","SOLF0:USTF0",1741638625892,0.05391591,119.47,119.45,0.05882143]
["bitfinex-derivatives","SOLF0:USTF0",1741638626403,0.05391591,119.47,119.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741638627598,8.37,119.55,119.46,42.49227484]
["bitfinex-derivatives","SOLF0:USTF0",1741638627904,17.8350781,119.57,119.48,39.97227484]
["bitfinex-derivatives","SOLF0:USTF0",1741638628098,4.97415252,119.56,119.49,44.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741638628395,4.97415252,119.55,119.49,44.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741638628598,8.3727,119.51,119.47,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741638628802,8.3727,119.51,119.44,39.97227484]
["bitfinex-derivatives","SOLF0:USTF0",1741638628803,0.05786872,119.53,119.44,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741638629004,4.97647312,119.52,119.44,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741638629205,4.97647312,119.51,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741638629503,8.3722,119.52,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741638629703,4.97767389,119.51,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741638629907,0.06218925,119.51,119.49,0.06027832]
["bitfinex-derivatives","SOLF0:USTF0",1741638630202,0.06218925,119.51,119.44,42.14777484]
["bitfinex-derivatives","SOLF0:USTF0",1741638630405,0.06218925,119.51,119.5,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1741638630595,5.03992796,119.51,119.46,0.06027832]
["bitfinex-derivatives","SOLF0:USTF0",1741638630802,0.06218925,119.51,119.44,42.14777484]
["bitfinex-derivatives","SOLF0:USTF0",1741638631101,0.06218925,119.51,119.48,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741638631606,0.06218925,119.51,119.47,0.05380962]
["bitfinex-derivatives","SOLF0:USTF0",1741638632104,13.35128945,119.5,119.47,0.05380962]
["bitfinex-derivatives","SOLF0:USTF0",1741638632406,0.06218925,119.51,119.47,0.05380962]
["bitfinex-derivatives","SOLF0:USTF0",1741638632607,4.97812037,119.5,119.47,8.42860962]
["bitfinex-derivatives","SOLF0:USTF0",1741638632909,0.06218925,119.51,119.47,0.05380962]
["bitfinex-derivatives","SOLF0:USTF0",1741638633202,0.06218925,119.51,119.48,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741638633405,0.06218925,119.51,119.47,0.05380962]
["bitfinex-derivatives","SOLF0:USTF0",1741638634902,8.3696,119.55,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741638635108,4.97644345,119.54,119.48,44.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741638635407,4.97644345,119.53,119.48,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741638635607,8.372,119.52,119.48,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741638635908,0.06163552,119.51,119.49,0.05664794]
["bitfinex-derivatives","SOLF0:USTF0",1741638636108,39.97227484,119.54,119.49,0.05664794]
["bitfinex-derivatives","SOLF0:USTF0",1741638636406,42.48,119.56,119.44,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741638636407,0.06337848,119.51,119.44,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741638636606,4.97815595,119.5,119.44,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741638636803,42.46,119.51,119.45,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741638637005,4.97828204,119.5,119.45,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741638637211,4.97828204,119.49,119.44,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741638637411,42.46,119.51,119.44,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741638637607,0.05652528,119.48,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638638405,0.05652528,119.48,119.45,8.43091495]
["bitfinex-derivatives","SOLF0:USTF0",1741638638910,8.3758,119.46,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638639313,0.05652528,119.48,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638639514,5.05415465,119.47,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638639715,0.05652528,119.48,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638640614,8.3758,119.46,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638640813,13.42811306,119.46,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638641110,8.3758,119.46,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638642408,8.3755,119.47,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638642609,25.045793,119.48,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638642815,8.3758,119.46,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638644614,0.05652528,119.48,119.45,0.05471495]
["bitfinex-derivatives","SOLF0:USTF0",1741638644914,0.05652528,119.48,119.45,67.48398267]
["bitfinex-derivatives","SOLF0:USTF0",1741638645414,365.02831241,119.56,119.47,24.98926772]
["bitfinex-derivatives","SOLF0:USTF0",1741638645621,4.97240887,119.55,119.47,24.98926772]
["bitfinex-derivatives","SOLF0:USTF0",1741638645916,4.97240887,119.54,119.47,24.98926772]
["bitfinex-derivatives","SOLF0:USTF0",1741638646115,365.02831241,119.56,119.47,24.98926772]
["bitfinex-derivatives","SOLF0:USTF0",1741638646116,276.28,119.56,119.47,24.98926772]
["bitfinex-derivatives","SOLF0:USTF0",1741638646318,276.28,119.56,119.49,24.98926772]
["bitfinex-derivatives","SOLF0:USTF0",1741638646513,276.28,119.56,119.47,24.98926772]
["bitfinex-derivatives","SOLF0:USTF0",1741638646514,77.85922275,119.58,119.51,24.98926772]
["bitfinex-derivatives","SOLF0:USTF0",1741638646913,77.85922275,119.58,119.54,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741638647115,77.85922275,119.58,119.51,27.02126772]
["bitfinex-derivatives","SOLF0:USTF0",1741638647517,8.3684,119.57,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741638647815,0.05687836,119.56,119.53,0.06271177]
["bitfinex-derivatives","SOLF0:USTF0",1741638649821,8.42607836,119.56,119.53,0.06271177]
["bitfinex-derivatives","SOLF0:USTF0",1741638650023,0.05687836,119.56,119.53,0.06271177]
["bitfinex-derivatives","SOLF0:USTF0",1741638652928,39.91001096,119.55,119.47,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741638653224,4.2527,119.54,119.47,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741638653424,8.372,119.52,119.47,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741638653627,4.2527,119.54,119.47,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741638653822,8.3713,119.53,119.47,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741638654126,0.06060521,119.51,119.49,0.05403312]
["bitfinex-derivatives","SOLF0:USTF0",1741638654429,8.3682,119.57,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741638654927,8.3678,119.58,119.53,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741638655127,4.3569,119.61,119.54,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741638655426,2.018,119.66,119.59,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741638655626,2.018,119.66,119.59,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741638655930,0.05663019,119.64,119.61,0.06298178]
["bitfinex-derivatives","SOLF0:USTF0",1741638656129,8.3646,119.62,119.61,0.06298178]
["bitfinex-derivatives","SOLF0:USTF0",1741638656624,8.3677,119.58,119.56,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741638656827,42.36,119.6,119.5,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638657129,42.36,119.6,119.5,44.06111096]
["bitfinex-derivatives","SOLF0:USTF0",1741638657337,276.14,119.61,119.52,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638657530,318.5,119.61,119.52,82.27001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638657928,0.06342156,119.58,119.55,0.05979522]
["bitfinex-derivatives","SOLF0:USTF0",1741638658128,46.30831241,119.64,119.59,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741638658434,88.66831241,119.64,119.56,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741638658731,46.30831241,119.64,119.56,86.42111096]
["bitfinex-derivatives","SOLF0:USTF0",1741638659135,278.158,119.66,119.56,46.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741638659435,55.0645,119.67,119.59,0.05832755]
["bitfinex-derivatives","SOLF0:USTF0",1741638659638,55.0645,119.67,119.58,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638659830,55.0645,119.67,119.61,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741638660032,46.7031,119.67,119.58,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638660428,8.3629,119.65,119.59,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741638660640,0.05472269,119.64,119.61,0.05638937]
["bitfinex-derivatives","SOLF0:USTF0",1741638661028,42.34,119.63,119.61,0.05638937]
["bitfinex-derivatives","SOLF0:USTF0",1741638661743,2.07702269,119.64,119.61,0.05638937]
["bitfinex-derivatives","SOLF0:USTF0",1741638661944,0.05472269,119.64,119.61,0.05638937]
["bitfinex-derivatives","SOLF0:USTF0",1741638662251,526.06482337,119.71,119.62,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638662252,52.53381241,119.71,119.62,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638662449,52.53381241,119.71,119.63,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741638662651,52.53381241,119.71,119.64,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741638662840,52.53381241,119.71,119.64,82.23001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638662841,46.30831241,119.71,119.64,82.23001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638663152,6.3906,119.75,119.66,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638663444,0.05654806,119.72,119.69,0.0544627]
["bitfinex-derivatives","SOLF0:USTF0",1741638663850,0.05654806,119.72,119.69,8.4135627]
["bitfinex-derivatives","SOLF0:USTF0",1741638664147,0.05654806,119.72,119.69,0.0544627]
["bitfinex-derivatives","SOLF0:USTF0",1741638664343,8.359,119.7,119.69,0.0544627]
["bitfinex-derivatives","SOLF0:USTF0",1741638664647,0.05654806,119.72,119.63,44.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741638664648,39.91001096,119.71,119.63,44.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741638664843,48.26871096,119.71,119.66,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741638665343,8.3608,119.68,119.6,82.21001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638665542,358.17001096,119.69,119.6,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638665741,0.05328927,119.65,119.63,0.06172954]
["bitfinex-derivatives","SOLF0:USTF0",1741638665946,39.91001096,119.73,119.64,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638666140,324.4805,119.74,119.64,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638666541,6.2205,119.74,119.65,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638666848,39.91001096,119.82,119.71,39.91001096]
["bitfinex-derivatives","SOLF0:USTF0",1741638667049,39.91001096,119.84,119.77,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741638667253,280.1565,119.85,119.76,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638667652,39.91001096,119.84,119.76,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638667955,82.21001096,119.84,119.76,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638668151,280.1565,119.85,119.78,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741638668360,280.1565,119.85,119.76,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741638668693,8.3519,119.81,119.8,0.05288403]
["bitfinex-derivatives","SOLF0:USTF0",1741638668855,8.3519,119.81,119.72,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741638668856,64.59988506,119.8,119.72,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741638669056,42.28,119.81,119.73,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638669252,8.3522,119.8,119.73,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638669457,64.59988506,119.78,119.69,44.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741638669657,44.2644,119.77,119.69,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741638670050,0.05462816,119.75,119.72,0.05944912]
["bitfinex-derivatives","SOLF0:USTF0",1741638670251,0.05462816,119.75,119.65,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741638670252,64.59988506,119.74,119.65,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741638670447,64.59988506,119.72,119.65,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741638670853,8.361,119.68,119.62,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741638671153,1.9844,119.71,119.6,106.87988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638671355,0.0588537,119.66,119.64,0.05949305]
["bitfinex-derivatives","SOLF0:USTF0",1741638671752,42.26,119.69,119.64,0.05949305]
["bitfinex-derivatives","SOLF0:USTF0",1741638671953,0.05462716,119.66,119.64,0.05949305]
["bitfinex-derivatives","SOLF0:USTF0",1741638672154,0.05462716,119.66,119.64,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638672353,0.05462716,119.66,119.55,48.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741638672354,64.65451222,119.66,119.55,48.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741638672547,8.3655,119.61,119.55,48.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741638672749,340.41988506,119.64,119.55,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741638672954,2.0784,119.63,119.55,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741638673458,0.05982479,119.6,119.58,0.05342967]
["bitfinex-derivatives","SOLF0:USTF0",1741638673658,0.05982479,119.6,119.5,106.85988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638673858,42.26,119.61,119.52,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638674161,8.3661,119.6,119.52,72.97128506]
["bitfinex-derivatives","SOLF0:USTF0",1741638674655,0.0542181,119.57,119.55,0.06248287]
["bitfinex-derivatives","SOLF0:USTF0",1741638675153,340.41988506,119.64,119.56,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638675154,275.82,119.64,119.56,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638675359,44.454,119.66,119.56,68.74338506]
["bitfinex-derivatives","SOLF0:USTF0",1741638675553,275.86,119.69,119.58,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638675554,2.1875,119.67,119.58,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638675760,1.45521452,119.7,119.62,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638675957,441.8005,119.74,119.62,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638675958,44.4475,119.73,119.62,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638676158,64.59988506,119.68,119.59,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741638676354,64.59988506,119.66,119.56,46.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741638676564,2.1875,119.65,119.56,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741638676764,106.85988506,119.64,119.49,275.86]
["bitfinex-derivatives","SOLF0:USTF0",1741638677073,64.59988506,119.62,119.51,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638677356,106.85988506,119.64,119.53,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638677559,0.05560238,119.58,119.55,0.06053351]
["bitfinex-derivatives","SOLF0:USTF0",1741638677971,46.4468,119.59,119.5,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741638678168,0.06192705,119.58,119.55,0.05697368]
["bitfinex-derivatives","SOLF0:USTF0",1741638680153,8.3686,119.57,119.55,0.05697368]
["bitfinex-derivatives","SOLF0:USTF0",1741638680359,0.06192705,119.58,119.55,0.05697368]
["bitfinex-derivatives","SOLF0:USTF0",1741638680663,8.3703,119.54,119.47,117.34898506]
["bitfinex-derivatives","SOLF0:USTF0",1741638680865,64.59988506,119.56,119.47,44.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741638681058,64.59988506,119.54,119.45,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1741638681261,64.59988506,119.52,119.42,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741638681468,64.59988506,119.5,119.41,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741638681870,0.05990743,119.47,119.44,0.05522948]
["bitfinex-derivatives","SOLF0:USTF0",1741638682763,0.05990743,119.47,119.44,106.91511454]
["bitfinex-derivatives","SOLF0:USTF0",1741638682962,0.05990743,119.47,119.44,0.05522948]
["bitfinex-derivatives","SOLF0:USTF0",1741638683167,42.26,119.46,119.37,90.8591199]
["bitfinex-derivatives","SOLF0:USTF0",1741638683771,106.85988506,119.46,119.37,90.8591199]
["bitfinex-derivatives","SOLF0:USTF0",1741638684160,382.89988506,119.46,119.36,46.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741638684362,0.05389399,119.43,119.36,46.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741638685870,42.26,119.42,119.34,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741638686066,2.0044,119.41,119.34,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741638686568,0.06200374,119.39,119.34,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741638686872,0.06200374,119.39,119.34,66.73778506]
["bitfinex-derivatives","SOLF0:USTF0",1741638687161,0.06200374,119.39,119.34,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741638687367,0.06200374,119.39,119.34,44.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741638687663,0.06200374,119.39,119.33,90.8591199]
["bitfinex-derivatives","SOLF0:USTF0",1741638687870,0.06200374,119.39,119.32,204.08675917]
["bitfinex-derivatives","SOLF0:USTF0",1741638687871,8.3822,119.37,119.32,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741638688164,64.59988506,119.4,119.32,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1741638688364,2.1314,119.41,119.32,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1741638688565,0.06408289,119.36,119.32,66.64088506]
["bitfinex-derivatives","SOLF0:USTF0",1741638689468,2.0477,119.43,119.34,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638689669,2.0477,119.43,119.35,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638690167,8.3791,119.42,119.37,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741638690468,8.3791,119.42,119.35,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638690671,0.06083539,119.41,119.38,0.05891965]
["bitfinex-derivatives","SOLF0:USTF0",1741638690865,0.06083539,119.41,119.38,64.65880471]
["bitfinex-derivatives","SOLF0:USTF0",1741638691060,45.72555268,119.49,119.39,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638691266,64.59988506,119.46,119.38,0.05891965]
["bitfinex-derivatives","SOLF0:USTF0",1741638691465,4.1303,119.48,119.32,193.041]
["bitfinex-derivatives","SOLF0:USTF0",1741638691466,64.59988506,119.44,119.33,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638691671,42.26,119.45,119.33,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741638691672,64.59988506,119.42,119.33,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741638691871,64.59988506,119.4,119.33,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741638692373,0.06140431,119.38,119.35,0.05387042]
["bitfinex-derivatives","SOLF0:USTF0",1741638692961,0.06140431,119.38,119.3,428.29247146]
["bitfinex-derivatives","SOLF0:USTF0",1741638693166,64.66128937,119.38,119.3,428.29247146]
["bitfinex-derivatives","SOLF0:USTF0",1741638693472,64.59988506,119.38,119.3,428.29247146]
["bitfinex-derivatives","SOLF0:USTF0",1741638693971,64.59988506,119.37,119.3,428.29247146]
["bitfinex-derivatives","SOLF0:USTF0",1741638694171,64.66004951,119.35,119.33,0.05419702]
["bitfinex-derivatives","SOLF0:USTF0",1741638694372,8.3863,119.31,119.3,384.47743852]
["bitfinex-derivatives","SOLF0:USTF0",1741638694568,72.98618506,119.31,119.3,324.81783852]
["bitfinex-derivatives","SOLF0:USTF0",1741638694774,75.50618506,119.31,119.3,309.57683852]
["bitfinex-derivatives","SOLF0:USTF0",1741638694971,72.98618506,119.31,119.3,309.57683852]
["bitfinex-derivatives","SOLF0:USTF0",1741638695276,64.59988506,119.31,119.3,218.71771862]
["bitfinex-derivatives","SOLF0:USTF0",1741638695477,0.06394252,119.32,119.3,218.71771862]
["bitfinex-derivatives","SOLF0:USTF0",1741638698277,0.06394252,119.32,119.29,0.03145541]
["bitfinex-derivatives","SOLF0:USTF0",1741638698975,64.59988506,119.31,119.29,0.03145541]
["bitfinex-derivatives","SOLF0:USTF0",1741638699176,42.28,119.3,119.29,0.03145541]
["bitfinex-derivatives","SOLF0:USTF0",1741638700375,44.8,119.3,119.29,0.03145541]
["bitfinex-derivatives","SOLF0:USTF0",1741638700568,64.59988506,119.28,119.27,582.04273926]
["bitfinex-derivatives","SOLF0:USTF0",1741638700772,341.15988506,119.28,119.27,77.83922981]
["bitfinex-derivatives","SOLF0:USTF0",1741638700971,343.67988506,119.28,119.27,77.83922981]
["bitfinex-derivatives","SOLF0:USTF0",1741638701197,352.06828506,119.28,119.27,77.83922981]
["bitfinex-derivatives","SOLF0:USTF0",1741638702298,320.2996397,119.28,119.27,77.83922981]
["bitfinex-derivatives","SOLF0:USTF0",1741638702594,278.0196397,119.28,119.27,77.83922981]
["bitfinex-derivatives","SOLF0:USTF0",1741638702786,320.2996397,119.28,119.27,77.83922981]
["bitfinex-derivatives","SOLF0:USTF0",1741638702996,320.2996397,119.28,119.21,64.59988506]
["bitfinex-derivatives","SOLF0:USTF0",1741638703395,0.05639697,119.26,119.2,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638703995,0.05639697,119.26,119.24,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741638704599,0.05639697,119.26,119.23,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741638705018,0.05639697,119.26,119.2,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638705199,0.05639697,119.26,119.24,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741638705811,0.05639697,119.26,119.2,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741638708515,0.05639697,119.26,119.18,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741638709013,0.06083479,119.23,119.18,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741638709209,0.06083479,119.23,119.22,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741638710211,327.2286,119.28,119.18,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741638710397,327.2286,119.28,119.24,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741638710706,276.56,119.28,119.22,91.48669971]
["bitfinex-derivatives","SOLF0:USTF0",1741638711310,8.3902,119.26,119.22,91.48669971]
["bitfinex-derivatives","SOLF0:USTF0",1741638711511,8.44940714,119.26,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638711711,0.05920714,119.26,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638711916,8.44920714,119.26,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638712220,8.44920714,119.26,119.24,91.54724644]
["bitfinex-derivatives","SOLF0:USTF0",1741638712914,8.3906,119.25,119.24,91.54724644]
["bitfinex-derivatives","SOLF0:USTF0",1741638713112,42.3,119.26,119.24,91.54724644]
["bitfinex-derivatives","SOLF0:USTF0",1741638713709,8.3906,119.25,119.24,91.54724644]
["bitfinex-derivatives","SOLF0:USTF0",1741638715603,8.49918847,119.26,119.24,91.54724644]
["bitfinex-derivatives","SOLF0:USTF0",1741638717487,8.49918847,119.26,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638718691,0.05596896,119.26,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638719806,8.44586896,119.26,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638720501,0.05596896,119.26,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638721800,8.3906,119.25,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638722102,0.05596896,119.26,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638722301,8.3906,119.25,119.24,0.06054673]
["bitfinex-derivatives","SOLF0:USTF0",1741638722994,8.3906,119.25,119.24,4.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638723190,8.3916,119.24,119.2,137.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1741638723389,42.28,119.26,119.2,137.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1741638723790,8.3934,119.21,119.2,137.23004956]
["bitfinex-derivatives","SOLF0:USTF0",1741638724288,285.2134,119.21,119.2,107.80954956]
["bitfinex-derivatives","SOLF0:USTF0",1741638724496,285.2134,119.21,119.2,37.68874956]
["bitfinex-derivatives","SOLF0:USTF0",1741638725293,276.82,119.21,119.2,37.68874956]
["bitfinex-derivatives","SOLF0:USTF0",1741638726286,319.14,119.28,119.22,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1741638726497,1.46003776,119.28,119.2,122.31652701]
["bitfinex-derivatives","SOLF0:USTF0",1741638726795,1.46003776,119.28,119.23,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741638727094,1.46003776,119.28,119.2,122.31652701]
["bitfinex-derivatives","SOLF0:USTF0",1741638727095,1.46003776,119.28,119.2,84.62777745]
["bitfinex-derivatives","SOLF0:USTF0",1741638727394,1.46003776,119.28,119.2,44.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741638727595,0.06264417,119.25,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638728886,276.86,119.29,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638729083,317.03937745,119.29,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638729286,1.45979278,119.28,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638729989,0.05371193,119.27,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638730495,8.3906,119.26,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638730696,0.05371193,119.27,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638730890,8.3909,119.25,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638731090,42.26,119.26,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638732295,0.05371193,119.27,119.23,0.057808]
["bitfinex-derivatives","SOLF0:USTF0",1741638733184,276.86,119.34,119.24,303.51900653]
["bitfinex-derivatives","SOLF0:USTF0",1741638733390,276.86,119.34,119.25,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741638733696,8.386,119.32,119.27,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741638733988,276.86,119.34,119.26,42.31197745]
["bitfinex-derivatives","SOLF0:USTF0",1741638734207,0.0639942,119.31,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638734790,8.4506942,119.31,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638734986,0.0639942,119.31,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638735294,276.86,119.34,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638736294,0.05787051,119.33,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638736497,8.3857,119.32,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638736798,0.05787051,119.33,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638737391,8.3867,119.31,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638737595,42.24,119.32,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638737795,82.41937745,119.32,119.29,0.05687337]
["bitfinex-derivatives","SOLF0:USTF0",1741638737987,40.17937745,119.3,119.21,50.613]
["bitfinex-derivatives","SOLF0:USTF0",1741638738190,40.17937745,119.3,119.22,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741638738387,8.3881,119.29,119.24,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741638739098,40.17937745,119.33,119.22,46.55827745]
["bitfinex-derivatives","SOLF0:USTF0",1741638739396,0.05679229,119.28,119.25,0.05594559]
["bitfinex-derivatives","SOLF0:USTF0",1741638739592,8.3892,119.27,119.23,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741638739798,8.3892,119.27,119.25,0.05699508]
["bitfinex-derivatives","SOLF0:USTF0",1741638740001,0.05679229,119.28,119.25,0.05699508]
["bitfinex-derivatives","SOLF0:USTF0",1741638741305,0.05679229,119.28,119.25,8.44709508]
["bitfinex-derivatives","SOLF0:USTF0",1741638741507,0.05679229,119.28,119.25,0.05699508]
["bitfinex-derivatives","SOLF0:USTF0",1741638742010,42.22,119.32,119.25,0.05699508]
["bitfinex-derivatives","SOLF0:USTF0",1741638742409,203.92587745,119.35,119.27,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741638742707,42.22,119.36,119.28,42.34597745]
["bitfinex-derivatives","SOLF0:USTF0",1741638743005,0.05754487,119.33,119.32,40.17937745]
["bitfinex-derivatives","SOLF0:USTF0",1741638743207,276.78,119.39,119.32,40.17937745]
["bitfinex-derivatives","SOLF0:USTF0",1741638743404,276.78,119.39,119.35,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741638743805,276.78,119.39,119.32,40.17937745]
["bitfinex-derivatives","SOLF0:USTF0",1741638744106,88.9507483,119.43,119.37,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741638744305,129.13012575,119.43,119.38,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741638744609,0.05366093,119.41,119.32,40.17937745]
["bitfinex-derivatives","SOLF0:USTF0",1741638744808,1.45798856,119.42,119.39,0.06115892]
["bitfinex-derivatives","SOLF0:USTF0",1741638745009,0.06095165,119.38,119.33,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741638745208,1.45798856,119.42,119.33,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741638745509,0.0600737,119.37,119.35,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741638745711,1.45798856,119.42,119.35,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741638746010,88.9507483,119.43,119.35,42.25706465]
["bitfinex-derivatives","SOLF0:USTF0",1741638746205,42.22,119.43,119.35,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741638746710,42.2,119.42,119.35,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741638747309,0.0564712,119.4,119.37,0.06273035]
["bitfinex-derivatives","SOLF0:USTF0",1741638747807,8.3811,119.39,119.37,0.06273035]
["bitfinex-derivatives","SOLF0:USTF0",1741638748008,0.0564712,119.4,119.37,0.06273035]
["bitfinex-derivatives","SOLF0:USTF0",1741638748205,0.0564712,119.4,119.39,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741638748405,276.78,119.45,119.37,0.06273035]
["bitfinex-derivatives","SOLF0:USTF0",1741638748709,276.78,119.45,119.36,44.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741638749314,8.379,119.42,119.37,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741638749507,0.0563335,119.42,119.39,0.05507171]
["bitfinex-derivatives","SOLF0:USTF0",1741638749711,42.2363335,119.42,119.39,0.05507171]
["bitfinex-derivatives","SOLF0:USTF0",1741638749911,42.18,119.42,119.34,67.168741]
["bitfinex-derivatives","SOLF0:USTF0",1741638750108,107.29520072,119.42,119.39,0.06108931]
["bitfinex-derivatives","SOLF0:USTF0",1741638750313,8.38,119.4,119.39,0.06108931]
["bitfinex-derivatives","SOLF0:USTF0",1741638750513,107.30458442,119.42,119.39,0.06108931]
["bitfinex-derivatives","SOLF0:USTF0",1741638750814,107.30458442,119.42,119.34,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741638751010,65.061741,119.4,119.34,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741638751219,65.061741,119.36,119.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741638751408,42.18,119.35,119.29,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741638751717,42.18,119.35,119.3,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741638751913,0.06287154,119.33,119.31,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1741638752318,8.44817154,119.33,119.31,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1741638752513,0.06287154,119.33,119.31,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1741638752913,8.44827154,119.33,119.31,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1741638753412,8.3856,119.32,119.31,0.05468142]
["bitfinex-derivatives","SOLF0:USTF0",1741638753618,8.3856,119.32,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638754518,0.06287154,119.33,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638755914,8.3856,119.32,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638757312,8.44817154,119.33,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638757513,0.06287154,119.33,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638758415,65.311041,119.4,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638758416,276.66,119.37,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638758611,65.061741,119.36,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638759417,0.05800433,119.35,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638759722,8.3847,119.34,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638759913,107.221741,119.34,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638760107,65.061741,119.32,119.31,0.00189792]
["bitfinex-derivatives","SOLF0:USTF0",1741638760712,67.581741,119.32,119.21,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741638760908,65.061741,119.28,119.21,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741638761222,107.221741,119.28,119.21,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741638761721,0.0530166,119.26,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638761913,8.4429166,119.26,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638762320,0.0530166,119.26,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638762521,0.0530166,119.26,119.23,8.4457983]
["bitfinex-derivatives","SOLF0:USTF0",1741638763320,0.0530166,119.26,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638764121,65.1147576,119.26,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638764524,8.391,119.25,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638765125,65.1147576,119.26,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638765422,65.061741,119.24,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638765620,107.201741,119.24,119.23,0.0540983]
["bitfinex-derivatives","SOLF0:USTF0",1741638765924,107.201741,119.24,119.18,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741638766120,65.061741,119.22,119.13,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741638766323,65.061741,119.2,119.13,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741638766624,65.061741,119.2,119.08,67.126241]
["bitfinex-derivatives","SOLF0:USTF0",1741638766625,42.14,119.19,119.08,67.126241]
["bitfinex-derivatives","SOLF0:USTF0",1741638766830,42.14,119.19,119.09,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741638767129,42.14,119.19,119.13,0.05932276]
["bitfinex-derivatives","SOLF0:USTF0",1741638767130,0.05283615,119.15,119.13,0.05932276]
["bitfinex-derivatives","SOLF0:USTF0",1741638767320,8.3983,119.14,119.13,0.05932276]
["bitfinex-derivatives","SOLF0:USTF0",1741638768823,50.61073615,119.15,119.13,0.05932276]
["bitfinex-derivatives","SOLF0:USTF0",1741638769030,65.061741,119.14,119.13,0.05932276]
["bitfinex-derivatives","SOLF0:USTF0",1741638769221,73.460341,119.14,119.09,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741638769726,65.061741,119.14,119.09,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741638770325,65.061741,119.14,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638771816,8.3994,119.13,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638772021,65.061741,119.14,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638772421,73.460341,119.14,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638772829,42.16,119.13,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638773023,50.5591,119.13,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638773218,42.16,119.13,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638773627,285.23073615,119.15,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638773828,42.16,119.14,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638774328,8.3994,119.13,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638774631,42.16,119.14,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638774830,8.3994,119.13,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638775027,42.16,119.14,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638775225,107.221741,119.14,119.1,0.0574695]
["bitfinex-derivatives","SOLF0:USTF0",1741638776423,40.22738828,119.11,119.0,231.22738828]
["bitfinex-derivatives","SOLF0:USTF0",1741638776721,42.16,119.1,118.99,46.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741638777128,8.4036,119.07,119.02,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741638777326,42.16,119.1,118.99,46.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741638777526,8.4039,119.07,118.99,46.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741638777826,0.0635699,119.06,119.03,0.06205015]
["bitfinex-derivatives","SOLF0:USTF0",1741638778632,42.2435699,119.06,119.03,0.06205015]
["bitfinex-derivatives","SOLF0:USTF0",1741638779222,73.85768607,119.04,119.03,0.00305015]
["bitfinex-derivatives","SOLF0:USTF0",1741638779425,65.45228607,119.04,118.95,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741638779826,65.45228607,119.04,118.96,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741638780130,66.91514706,119.04,118.96,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741638780432,66.91514706,119.04,118.95,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741638780632,0.06101547,119.01,118.99,0.06046431]
["bitfinex-derivatives","SOLF0:USTF0",1741638781639,8.4082,119.0,118.99,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638781827,73.86048607,119.0,118.99,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638782132,65.45228607,119.0,118.91,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741638782334,65.45228607,118.98,118.91,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741638782530,42.18,118.97,118.91,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741638782833,42.18,118.97,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741638783029,50.5908,118.97,118.91,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741638783227,50.5908,118.97,118.91,12.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741638783527,0.05554034,118.95,118.93,0.05492011]
["bitfinex-derivatives","SOLF0:USTF0",1741638784228,285.6078,119.01,118.96,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741638784533,285.6078,119.01,118.92,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741638784728,277.2,119.01,118.92,107.63228607]
["bitfinex-derivatives","SOLF0:USTF0",1741638784929,107.63228607,119.04,118.94,65.45228607]
["bitfinex-derivatives","SOLF0:USTF0",1741638785130,344.19514706,119.06,118.95,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741638785326,0.05604664,119.0,118.98,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1741638785632,278.74286099,119.06,118.96,107.63228607]
["bitfinex-derivatives","SOLF0:USTF0",1741638785833,277.28,119.06,118.98,65.45228607]
["bitfinex-derivatives","SOLF0:USTF0",1741638786027,277.28,119.06,118.99,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741638786224,342.73228607,119.06,118.99,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741638786535,8.4058,119.04,118.99,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741638786735,0.06363269,119.04,119.01,0.06269673]
["bitfinex-derivatives","SOLF0:USTF0",1741638787937,0.06363269,119.04,119.01,8.46959673]
["bitfinex-derivatives","SOLF0:USTF0",1741638788441,0.06363269,119.04,119.01,0.06269673]
["bitfinex-derivatives","SOLF0:USTF0",1741638789436,0.06363269,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741638789626,43.64239993,119.09,119.01,2.22529673]
["bitfinex-derivatives","SOLF0:USTF0",1741638789829,50.5822,119.09,119.01,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741638790025,42.18,119.09,119.01,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741638790428,319.5,119.11,119.01,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741638790628,319.5,119.11,119.02,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741638790832,0.05669278,119.07,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638791233,319.5,119.11,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638791440,8.4016,119.1,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741638791639,319.5,119.11,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638791937,8.4029,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638792430,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638792637,0.05926879,119.08,119.06,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741638793436,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638793938,0.05926879,119.08,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741638794139,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638794435,8.46206879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638794738,65.51155486,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638796235,8.4036,119.07,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638796433,65.51155486,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638796631,8.4039,119.06,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638796838,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638798444,0.05926879,119.08,119.05,8.46196609]
["bitfinex-derivatives","SOLF0:USTF0",1741638799332,0.05926879,119.08,119.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741638799541,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638799745,0.05926879,119.08,119.05,8.46226609]
["bitfinex-derivatives","SOLF0:USTF0",1741638800139,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638800342,0.05926879,119.08,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741638800541,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638802046,8.46226879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638802247,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638802451,0.05926879,119.08,119.05,8.46206609]
["bitfinex-derivatives","SOLF0:USTF0",1741638802645,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638803042,8.46216879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638803446,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638803639,0.05926879,119.08,119.05,8.46216609]
["bitfinex-derivatives","SOLF0:USTF0",1741638803844,0.05926879,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638804550,40.3224337,119.08,119.05,0.05766609]
["bitfinex-derivatives","SOLF0:USTF0",1741638805655,40.26316491,119.06,119.02,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741638806343,82.40316491,119.06,119.01,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741638806549,8.4057,119.04,118.99,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741638806953,0.06150437,119.03,119.0,0.05986444]
["bitfinex-derivatives","SOLF0:USTF0",1741638807340,0.06150437,119.03,119.0,8.46756444]
["bitfinex-derivatives","SOLF0:USTF0",1741638807645,0.06150437,119.03,119.0,0.05986444]
["bitfinex-derivatives","SOLF0:USTF0",1741638808247,42.14,119.06,119.0,0.05986444]
["bitfinex-derivatives","SOLF0:USTF0",1741638808653,8.4028,119.08,119.01,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638809255,46.7307483,119.08,119.01,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741638809453,0.06284653,119.06,119.03,0.05794318]
["bitfinex-derivatives","SOLF0:USTF0",1741638809759,46.7307483,119.08,119.03,0.05794318]
["bitfinex-derivatives","SOLF0:USTF0",1741638810059,129.11391321,119.08,119.03,0.05794318]
["bitfinex-derivatives","SOLF0:USTF0",1741638810249,40.26316491,119.06,119.03,0.05794318]
["bitfinex-derivatives","SOLF0:USTF0",1741638810450,8.4054,119.04,119.03,0.05794318]
["bitfinex-derivatives","SOLF0:USTF0",1741638810761,82.38316491,119.04,118.99,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741638811256,82.38316491,119.04,119.0,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741638811461,82.38316491,119.04,118.99,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741638811963,82.38316491,119.04,119.0,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1741638812458,82.38316491,119.04,119.01,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1741638812965,0.06083499,119.05,119.02,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741638813862,0.06083499,119.05,119.0,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1741638814057,0.06083499,119.05,119.02,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741638814264,0.06083499,119.05,119.0,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1741638815059,0.06083499,119.05,119.03,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741638815258,0.06083499,119.05,118.99,46.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741638815464,0.06083499,119.05,119.03,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1741638816662,8.46603499,119.05,119.03,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1741638816965,0.06083499,119.05,119.03,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1741638817157,8.4054,119.04,119.03,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1741638817355,48.66856491,119.04,119.03,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1741638817560,40.26316491,119.04,118.99,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741638817759,8.4076,119.01,118.99,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741638817963,40.26316491,119.04,118.99,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741638818357,8.4079,119.01,118.99,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741638818862,0.06172557,119.01,118.99,4.18836885]
["bitfinex-derivatives","SOLF0:USTF0",1741638820064,48.66746491,119.06,119.02,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741638820369,40.26316491,119.06,118.99,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741638820565,40.26316491,119.04,118.96,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741638820869,40.26316491,119.02,118.96,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741638821062,8.4085,119.0,118.95,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741638821262,8.46480566,119.0,118.98,0.05884889]
["bitfinex-derivatives","SOLF0:USTF0",1741638821569,8.4114,118.96,118.91,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741638821771,40.26316491,118.98,118.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741638822263,40.26316491,118.98,118.93,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741638822468,40.26316491,118.98,118.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741638822669,8.4107,118.97,118.92,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741638822868,0.0560193,118.96,118.93,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1741638823268,0.0560193,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741638823672,0.0560193,118.96,118.93,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1741638824366,0.0560193,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741638826664,0.0560193,118.96,118.93,0.05289625]
["bitfinex-derivatives","SOLF0:USTF0",1741638828168,0.0560193,118.96,118.8,109.50240599]
["bitfinex-derivatives","SOLF0:USTF0",1741638828169,8.4138,118.92,118.8,109.50240599]
["bitfinex-derivatives","SOLF0:USTF0",1741638828366,48.67696491,118.92,118.86,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741638828769,48.67696491,118.92,118.87,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741638828974,40.26316491,118.92,118.86,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741638829173,40.26316491,118.92,118.87,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741638829380,42.1,118.95,118.88,8.4745006]
["bitfinex-derivatives","SOLF0:USTF0",1741638829381,0.06030995,118.9,118.88,8.4745006]
["bitfinex-derivatives","SOLF0:USTF0",1741638829682,8.4131,118.93,118.88,8.4745006]
["bitfinex-derivatives","SOLF0:USTF0",1741638829872,0.06146893,118.9,118.88,8.4745006]
["bitfinex-derivatives","SOLF0:USTF0",1741638830475,0.06146893,118.9,118.88,0.0583006]
["bitfinex-derivatives","SOLF0:USTF0",1741638832275,8.47706893,118.9,118.88,0.0583006]
["bitfinex-derivatives","SOLF0:USTF0",1741638832475,0.06146893,118.9,118.88,0.0583006]
["bitfinex-derivatives","SOLF0:USTF0",1741638832877,1.4639687,118.94,118.88,40.32146551]
["bitfinex-derivatives","SOLF0:USTF0",1741638833179,0.6117,119.0,118.9,40.26316491]
["bitfinex-derivatives","SOLF0:USTF0",1741638833373,317.80316491,119.02,118.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741638833574,5.01528709,119.01,118.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741638833779,40.26316491,119.0,118.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741638833984,0.06071044,118.97,118.94,0.05866198]
["bitfinex-derivatives","SOLF0:USTF0",1741638834169,0.06071044,118.97,118.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741638834373,0.06071044,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741638834878,0.06071044,118.97,118.94,0.0642403]
["bitfinex-derivatives","SOLF0:USTF0",1741638837482,0.06071044,118.97,118.95,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741638838169,0.06071044,118.97,118.94,0.0642403]
["bitfinex-derivatives","SOLF0:USTF0",1741638838876,0.06071044,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741638839475,0.6117,119.05,118.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741638839681,5.02637885,119.04,118.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741638840280,5.02637885,119.04,118.96,78.37260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638840482,36.29260211,119.02,118.93,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741638840679,6.43e-05,119.01,118.99,0.05774204]
["bitfinex-derivatives","SOLF0:USTF0",1741638840875,6.43e-05,119.01,119.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741638841072,5.03210611,119.05,119.0,48.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741638841270,46.7307483,119.1,119.01,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638841879,0.06017139,119.07,119.03,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638842113,46.7307483,119.1,119.05,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638842299,140.19224492,119.12,119.08,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638842480,60.51505102,119.11,119.08,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638842784,11.5551607,119.12,119.06,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638843081,42.06,119.11,119.02,78.35260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638843281,0.0639112,119.1,119.08,0.06178447]
["bitfinex-derivatives","SOLF0:USTF0",1741638843584,11.5551607,119.12,119.08,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638843782,11.5551607,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741638843979,34.6654821,119.13,119.11,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741638843980,20.6411821,119.13,119.11,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741638844280,524.56162932,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741638844483,118.57936882,119.15,119.14,44.69090211]
["bitfinex-derivatives","SOLF0:USTF0",1741638844678,44.3957598,119.15,119.14,47.21090211]
["bitfinex-derivatives","SOLF0:USTF0",1741638844873,44.3957598,119.15,119.13,42.09472294]
["bitfinex-derivatives","SOLF0:USTF0",1741638845074,29.3127598,119.15,119.14,78.33260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638845277,7.98e-05,119.15,119.14,78.33260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638845472,7.98e-05,119.15,119.14,89.25090211]
["bitfinex-derivatives","SOLF0:USTF0",1741638845680,7.98e-05,119.15,119.14,50.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741638845881,7.98e-05,119.15,119.14,52.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741638846081,7.98e-05,119.15,119.13,0.05756895]
["bitfinex-derivatives","SOLF0:USTF0",1741638847085,7.98e-05,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741638847281,7.98e-05,119.15,119.13,0.05756895]
["bitfinex-derivatives","SOLF0:USTF0",1741638847680,4.1855,119.25,119.14,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638847878,4.1855,119.25,119.16,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638848080,36.29260211,119.31,119.18,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638848279,36.29260211,119.31,119.2,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638848580,281.4842,119.32,119.22,36.29260211]
["bitfinex-derivatives","SOLF0:USTF0",1741638848785,281.4842,119.32,119.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741638848975,0.05941543,119.28,119.26,0.0547099]
["bitfinex-derivatives","SOLF0:USTF0",1741638849379,36.29260211,119.27,119.22,92.65890599]
["bitfinex-derivatives","SOLF0:USTF0",1741638850081,36.29260211,119.23,119.21,92.65890599]
["bitfinex-derivatives","SOLF0:USTF0",1741638850279,78.31260211,119.23,119.19,172.97930435]
["bitfinex-derivatives","SOLF0:USTF0",1741638850474,78.31260211,119.23,119.21,0.06153576]
["bitfinex-derivatives","SOLF0:USTF0",1741638850679,0.05625631,119.22,119.21,0.06153576]
["bitfinex-derivatives","SOLF0:USTF0",1741638850884,0.05625631,119.22,119.19,172.97930435]
["bitfinex-derivatives","SOLF0:USTF0",1741638851186,36.29260211,119.21,119.17,282.76910921]
["bitfinex-derivatives","SOLF0:USTF0",1741638851386,36.29260211,119.19,119.17,282.76910921]
["bitfinex-derivatives","SOLF0:USTF0",1741638851586,36.29260211,119.19,119.13,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741638851787,41.98,119.19,119.13,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741638851989,36.29260211,119.17,119.1,32.8747434]
["bitfinex-derivatives","SOLF0:USTF0",1741638852290,36.34577328,119.17,119.1,32.8747434]
["bitfinex-derivatives","SOLF0:USTF0",1741638852483,36.29260211,119.15,119.1,30.8234434]
["bitfinex-derivatives","SOLF0:USTF0",1741638853389,0.05632745,119.14,119.11,0.06331903]
["bitfinex-derivatives","SOLF0:USTF0",1741638855189,36.29260211,119.21,119.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638855384,41.98,119.22,119.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638855590,8.3945,119.2,119.13,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741638855790,41.98,119.22,119.13,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741638855990,36.29260211,119.21,119.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638856391,58.79072365,119.17,119.09,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638856593,58.79072365,119.17,119.15,0.06272458]
["bitfinex-derivatives","SOLF0:USTF0",1741638856793,58.79072365,119.17,119.09,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638857090,58.84468085,119.17,119.15,0.05840338]
["bitfinex-derivatives","SOLF0:USTF0",1741638857286,58.84468085,119.17,119.09,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638857287,58.79072365,119.17,119.09,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638857489,8.398,119.15,119.12,0.06109398]
["bitfinex-derivatives","SOLF0:USTF0",1741638857890,0.054315,119.15,119.12,0.06109398]
["bitfinex-derivatives","SOLF0:USTF0",1741638858287,58.84503865,119.15,119.12,0.06109398]
["bitfinex-derivatives","SOLF0:USTF0",1741638858587,58.79072365,119.13,119.02,58.79072365]
["bitfinex-derivatives","SOLF0:USTF0",1741638858787,58.79072365,119.11,119.03,46.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741638859795,0.06197575,119.08,119.06,0.05340848]
["bitfinex-derivatives","SOLF0:USTF0",1741638860486,8.4032,119.07,119.06,0.05340848]
["bitfinex-derivatives","SOLF0:USTF0",1741638860689,0.06197575,119.08,119.01,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741638860890,58.79072365,119.07,118.99,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741638861091,41.96,119.06,118.99,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741638861387,58.79072365,119.05,118.99,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741638861986,0.06252754,119.03,119.01,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1741638863692,337.91922365,119.09,119.01,0.06251774]
["bitfinex-derivatives","SOLF0:USTF0",1741638863884,337.91922365,119.09,118.99,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741638864088,8.4058,119.04,118.99,50.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741638864287,337.91922365,119.09,118.99,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741638864890,0.05419013,119.05,119.03,0.05752558]
["bitfinex-derivatives","SOLF0:USTF0",1741638865393,8.4057,119.04,119.03,0.05752558]
["bitfinex-derivatives","SOLF0:USTF0",1741638866093,0.05419013,119.05,118.98,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741638867192,0.05419013,119.05,119.0,0.06054829]
["bitfinex-derivatives","SOLF0:USTF0",1741638867193,58.79072365,119.03,119.0,0.06054829]
["bitfinex-derivatives","SOLF0:USTF0",1741638867396,8.4096,118.98,118.94,241.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741638867596,8.4096,118.98,118.94,50.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741638867797,8.4096,118.98,118.94,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741638868094,8.4086,119.0,118.94,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741638868291,43.9796,119.02,118.94,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741638868490,0.05406237,118.98,118.96,0.05457816]
["bitfinex-derivatives","SOLF0:USTF0",1741638868798,0.05406237,118.98,118.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638868991,0.05406237,118.98,118.91,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741638869194,58.79072365,119.01,118.91,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741638869594,8.4094,118.99,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741638869892,0.05731316,118.98,118.95,0.05553564]
["bitfinex-derivatives","SOLF0:USTF0",1741638870097,8.4103,118.97,118.95,0.05553564]
["bitfinex-derivatives","SOLF0:USTF0",1741638870500,0.05731316,118.98,118.95,0.05553564]
["bitfinex-derivatives","SOLF0:USTF0",1741638871692,8.46711316,118.98,118.95,8.46683564]
["bitfinex-derivatives","SOLF0:USTF0",1741638872303,0.05731316,118.98,118.95,0.05553564]
["bitfinex-derivatives","SOLF0:USTF0",1741638872491,41.96,118.97,118.84,274.9815268]
["bitfinex-derivatives","SOLF0:USTF0",1741638872695,41.96,118.97,118.87,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741638872696,8.4128,118.94,118.87,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741638873098,53.6095826,118.96,118.87,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741638873295,8.4136,118.93,118.87,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741638873494,53.65987369,118.96,118.87,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741638873690,0.05873566,118.91,118.89,0.06166792]
["bitfinex-derivatives","SOLF0:USTF0",1741638873895,41.96,118.97,118.89,0.06166792]
["bitfinex-derivatives","SOLF0:USTF0",1741638874295,0.05620987,118.91,118.87,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741638874494,43.4237224,118.98,118.92,0.05627541]
["bitfinex-derivatives","SOLF0:USTF0",1741638874701,41.96,118.98,118.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638874903,8.4116,118.96,118.92,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1741638875396,8.4116,118.96,118.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638875598,0.06363771,118.95,118.93,0.05657347]
["bitfinex-derivatives","SOLF0:USTF0",1741638876302,95.63987369,118.94,118.82,66.4521227]
["bitfinex-derivatives","SOLF0:USTF0",1741638876504,95.63987369,118.94,118.85,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741638877393,8.416,118.89,118.85,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741638877600,8.416,118.89,118.88,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741638878106,0.05445402,118.9,118.88,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741638878707,8.416,118.89,118.88,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741638879312,8.46995402,118.9,118.88,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741638879608,0.05445402,118.9,118.88,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741638881514,0.05445402,118.9,118.88,8.47745269]
["bitfinex-derivatives","SOLF0:USTF0",1741638881712,0.05445402,118.9,118.88,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741638882214,8.416,118.89,118.88,0.06085269]
["bitfinex-derivatives","SOLF0:USTF0",1741638884518,0.05445402,118.9,118.84,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741638884714,0.05445402,118.9,118.83,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741638884715,42.03445402,118.9,118.83,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741638885017,41.98,118.9,118.83,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741638885214,8.4176,118.87,118.83,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741638885420,41.98,118.9,118.83,12.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741638885819,8.4182,118.86,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638887021,0.06339372,118.88,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638887620,8.4181,118.86,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638887818,0.06339372,118.88,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638888115,8.4174,118.87,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638888918,8.4181,118.86,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638889123,0.06339372,118.88,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638890019,8.48049372,118.88,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638890321,0.06339372,118.88,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638890521,0.06339372,118.88,118.85,8.47134272]
["bitfinex-derivatives","SOLF0:USTF0",1741638890916,0.06339372,118.88,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638891123,0.06339372,118.88,118.85,8.47134272]
["bitfinex-derivatives","SOLF0:USTF0",1741638891322,0.06339372,118.88,118.85,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638892613,0.06339372,118.88,118.85,42.03294272]
["bitfinex-derivatives","SOLF0:USTF0",1741638893021,0.06339372,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741638893420,8.415,118.91,118.88,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741638893818,8.415,118.91,118.86,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1741638894018,373.04027369,118.95,118.86,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1741638894218,319.38,118.95,118.86,60.20957369]
["bitfinex-derivatives","SOLF0:USTF0",1741638894523,0.05702677,118.92,118.89,0.0623378]
["bitfinex-derivatives","SOLF0:USTF0",1741638894920,8.47112677,118.92,118.9,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741638895224,0.05702677,118.92,118.89,0.0623378]
["bitfinex-derivatives","SOLF0:USTF0",1741638895527,0.05702677,118.92,118.9,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741638895828,0.05702677,118.92,118.89,0.0623378]
["bitfinex-derivatives","SOLF0:USTF0",1741638896128,0.05702677,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1741638897822,0.05702677,118.92,118.9,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741638898025,0.05702677,118.92,118.89,0.0623378]
["bitfinex-derivatives","SOLF0:USTF0",1741638898325,0.05702677,118.92,118.9,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741638898521,0.05702677,118.92,118.89,0.0623378]
["bitfinex-derivatives","SOLF0:USTF0",1741638899124,0.05702677,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741638899618,8.4121,118.95,118.93,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741638899927,97.06381141,118.99,118.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741638900321,277.62,119.0,118.9,53.66027369]
["bitfinex-derivatives","SOLF0:USTF0",1741638900727,0.058199,118.96,118.94,0.05734387]
["bitfinex-derivatives","SOLF0:USTF0",1741638901127,8.412,118.95,118.94,0.05734387]
["bitfinex-derivatives","SOLF0:USTF0",1741638901328,0.058199,118.96,118.94,0.05734387]
["bitfinex-derivatives","SOLF0:USTF0",1741638902428,0.058199,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741638903725,0.058199,118.96,118.94,0.05734387]
["bitfinex-derivatives","SOLF0:USTF0",1741638904225,0.058199,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741638904825,277.62,119.0,118.94,0.05734387]
["bitfinex-derivatives","SOLF0:USTF0",1741638905026,74.92060923,119.03,118.94,4.26344387]
["bitfinex-derivatives","SOLF0:USTF0",1741638905218,33.00060923,118.99,118.94,12.6181]
["bitfinex-derivatives","SOLF0:USTF0",1741638905423,8.41,118.98,118.94,12.6181]
["bitfinex-derivatives","SOLF0:USTF0",1741638905619,33.00060923,118.99,118.94,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741638905822,0.05344889,118.98,118.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741638906020,41.40850923,119.01,118.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741638906219,0.05635462,118.99,118.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741638906726,0.05635462,118.99,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741638906925,33.00060923,119.05,118.96,41.97605191]
["bitfinex-derivatives","SOLF0:USTF0",1741638907121,8.4057,119.04,118.96,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741638907320,33.00060923,119.03,118.96,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741638908031,0.0631139,119.01,118.98,0.06113665]
["bitfinex-derivatives","SOLF0:USTF0",1741638908223,33.06372313,119.01,118.98,0.06113665]
["bitfinex-derivatives","SOLF0:USTF0",1741638910024,33.00060923,118.99,118.93,133.77381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638910641,8.4106,118.97,118.93,142.18651828]
["bitfinex-derivatives","SOLF0:USTF0",1741638910832,33.00060923,118.99,118.93,133.77381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638911130,33.00060923,118.97,118.93,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638911335,33.00060923,118.97,118.95,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638911336,33.05527718,118.97,118.95,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741638911537,33.05527718,118.97,118.93,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638911835,33.00060923,118.95,118.93,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638912231,0.05466795,118.97,118.89,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638912426,74.90060923,118.98,118.89,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638912630,74.90060923,118.98,118.92,0.0604068]
["bitfinex-derivatives","SOLF0:USTF0",1741638912835,0.06279574,118.94,118.92,0.0604068]
["bitfinex-derivatives","SOLF0:USTF0",1741638913938,0.06279574,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741638914734,0.06279574,118.94,118.92,0.0604068]
["bitfinex-derivatives","SOLF0:USTF0",1741638915834,8.4131,118.93,118.92,0.0604068]
["bitfinex-derivatives","SOLF0:USTF0",1741638916032,74.94340497,118.94,118.87,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741638916231,33.00060923,118.92,118.86,153.04157753]
["bitfinex-derivatives","SOLF0:USTF0",1741638917238,0.05941987,118.9,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638917441,8.4166,118.89,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638917939,0.05941987,118.9,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638919036,8.416,118.89,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638919243,0.05941987,118.9,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638919632,8.47501987,118.9,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638919835,0.05941987,118.9,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638920037,8.47501987,118.9,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638920437,0.05941987,118.9,118.88,0.05558051]
["bitfinex-derivatives","SOLF0:USTF0",1741638920937,74.88060923,118.89,118.78,212.46676712]
["bitfinex-derivatives","SOLF0:USTF0",1741638921135,74.88060923,118.89,118.79,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1741638921336,74.88060923,118.89,118.81,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1741638921737,33.00060923,118.87,118.79,56.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741638922141,8.4206,118.83,118.82,0.05452438]
["bitfinex-derivatives","SOLF0:USTF0",1741638922342,0.05933735,118.84,118.77,100.29791828]
["bitfinex-derivatives","SOLF0:USTF0",1741638922543,74.88060923,118.85,118.77,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638922743,8.4197,118.84,118.77,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638923045,277.58,118.87,118.77,124.87442751]
["bitfinex-derivatives","SOLF0:USTF0",1741638923241,277.58,118.87,118.79,33.00060923]
["bitfinex-derivatives","SOLF0:USTF0",1741638923440,2.0884,118.9,118.8,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638923743,44.0424,118.91,118.82,0.05605004]
["bitfinex-derivatives","SOLF0:USTF0",1741638923744,0.06174975,118.84,118.82,0.05605004]
["bitfinex-derivatives","SOLF0:USTF0",1741638923945,8.4163,118.89,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741638924138,44.0424,118.91,118.82,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741638924443,44.0424,118.91,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741638924742,33.00060923,118.94,118.84,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638924947,8.4127,118.94,118.85,33.00060923]
["bitfinex-derivatives","SOLF0:USTF0",1741638925246,323.6875,118.97,118.88,0.05329201]
["bitfinex-derivatives","SOLF0:USTF0",1741638925449,33.00060923,118.96,118.88,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638925946,8.4125,118.94,118.88,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741638926146,8.4125,118.94,118.89,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741638926343,0.06297683,118.92,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638926646,323.6875,118.97,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638926836,0.06381745,118.92,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638927041,33.00060923,118.96,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638927237,0.06364153,118.92,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638927445,0.06364153,118.92,118.9,8.47657266]
["bitfinex-derivatives","SOLF0:USTF0",1741638927741,0.06364153,118.92,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638928145,0.06364153,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741638928346,0.06364153,118.92,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638929847,0.06364153,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741638930144,33.00060923,118.96,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638930349,8.4118,118.95,118.91,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741638931049,33.00060923,118.96,118.91,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741638931246,0.06389843,118.94,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638931644,33.00060923,119.0,118.9,0.06177266]
["bitfinex-derivatives","SOLF0:USTF0",1741638931947,33.00060923,119.0,118.89,37.17870923]
["bitfinex-derivatives","SOLF0:USTF0",1741638932351,41.86,119.01,118.91,33.00060923]
["bitfinex-derivatives","SOLF0:USTF0",1741638932545,8.4079,119.01,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741638933049,0.05861725,119.01,118.99,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741638933257,277.62,119.07,118.98,0.05826537]
["bitfinex-derivatives","SOLF0:USTF0",1741638933650,8.4051,119.05,119.02,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741638933957,8.4051,119.05,118.98,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741638934156,277.62,119.07,118.98,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741638934656,0.0591922,119.04,119.01,0.05844439]
["bitfinex-derivatives","SOLF0:USTF0",1741638935145,8.4068,119.02,119.01,0.05844439]
["bitfinex-derivatives","SOLF0:USTF0",1741638936651,0.0591922,119.04,119.01,0.05844439]
["bitfinex-derivatives","SOLF0:USTF0",1741638937356,0.0591922,119.04,119.01,41.87844439]
["bitfinex-derivatives","SOLF0:USTF0",1741638937549,0.0591922,119.04,119.02,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741638937746,0.0591922,119.04,119.02,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741638939460,33.00060923,119.1,119.02,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741638939853,8.4036,119.07,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741638940257,33.00060923,119.1,119.02,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741638940452,33.00060923,119.08,119.02,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741638940649,0.05427041,119.07,119.05,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741638940854,33.00060923,119.06,119.05,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741638941157,41.40450923,119.06,119.05,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741638941654,35.52060923,119.06,118.98,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741638941856,33.00060923,119.03,118.94,132.90653919]
["bitfinex-derivatives","SOLF0:USTF0",1741638942056,33.00060923,119.01,118.93,43.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741638942360,33.00060923,119.01,118.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741638942361,8.4098,118.98,118.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741638942561,33.00060923,119.01,118.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741638942756,8.4093,118.99,118.96,0.06039464]
["bitfinex-derivatives","SOLF0:USTF0",1741638942951,0.05444176,118.98,118.96,0.06039464]
["bitfinex-derivatives","SOLF0:USTF0",1741638944057,0.05444176,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741638944250,0.05444176,118.98,118.96,0.06039464]
["bitfinex-derivatives","SOLF0:USTF0",1741638945259,319.22,119.03,118.96,0.06039464]
["bitfinex-derivatives","SOLF0:USTF0",1741638945464,319.22,119.03,118.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741638946464,0.0609024,119.01,118.99,0.0582098]
["bitfinex-derivatives","SOLF0:USTF0",1741638947154,0.0609024,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741638947958,310.44060923,119.08,118.99,0.0582098]
["bitfinex-derivatives","SOLF0:USTF0",1741638948166,33.00060923,119.12,119.01,33.00060923]
["bitfinex-derivatives","SOLF0:USTF0",1741638948361,310.44060923,119.14,119.03,33.00060923]
["bitfinex-derivatives","SOLF0:USTF0",1741638948560,310.44060923,119.14,119.04,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1741638949163,0.06374753,119.1,119.08,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1741638949356,0.06374753,119.1,119.08,41.833408]
["bitfinex-derivatives","SOLF0:USTF0",1741638949564,0.06374753,119.1,119.08,50.235708]
["bitfinex-derivatives","SOLF0:USTF0",1741638949868,0.06374753,119.1,119.08,41.833408]
["bitfinex-derivatives","SOLF0:USTF0",1741638950869,0.06374753,119.1,119.08,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1741638952068,0.06374753,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741638952262,0.06374753,119.1,119.08,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1741638952670,0.06374753,119.1,119.08,8.455408]
["bitfinex-derivatives","SOLF0:USTF0",1741638953163,0.06374753,119.1,119.08,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1741638953768,0.06374753,119.1,119.08,8.455608]
["bitfinex-derivatives","SOLF0:USTF0",1741638954164,0.06374753,119.1,119.08,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1741638955864,8.4018,119.09,119.08,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1741638956069,8.4018,119.09,119.08,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741638956271,2.52,119.09,119.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741638956567,53.49517993,119.07,119.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741638956869,8.4062,119.03,119.0,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741638957476,0.06032146,119.03,119.0,10.6068461]
["bitfinex-derivatives","SOLF0:USTF0",1741638957666,0.06032146,119.03,119.0,0.0540461]
["bitfinex-derivatives","SOLF0:USTF0",1741638957964,53.55550139,119.03,119.0,0.0540461]
["bitfinex-derivatives","SOLF0:USTF0",1741638958273,8.4075,119.01,119.0,0.0540461]
["bitfinex-derivatives","SOLF0:USTF0",1741638958765,8.4096,118.98,118.97,128.78133028]
["bitfinex-derivatives","SOLF0:USTF0",1741638959372,8.4096,118.98,118.92,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741638959672,8.4104,118.97,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741638959875,0.06146706,118.96,118.94,0.06386071]
["bitfinex-derivatives","SOLF0:USTF0",1741638960973,8.4117,118.95,118.94,0.06386071]
["bitfinex-derivatives","SOLF0:USTF0",1741638961173,0.06146706,118.96,118.94,0.06386071]
["bitfinex-derivatives","SOLF0:USTF0",1741638962275,0.06146706,118.96,118.87,153.43557815]
["bitfinex-derivatives","SOLF0:USTF0",1741638962473,0.06146706,118.96,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1741638962673,53.49517993,118.97,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1741638963278,372.57517993,118.99,118.91,50.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741638963474,0.05490813,118.95,118.93,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1741638966487,8.4124,118.94,118.93,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1741638967088,0.05490813,118.95,118.93,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1741638967888,8.46710813,118.95,118.93,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1741638968384,0.05490813,118.95,118.93,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1741638968691,8.4124,118.94,118.93,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1741638970087,0.05490813,118.95,118.93,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1741638970684,95.27008806,118.95,118.93,0.05389572]
["bitfinex-derivatives","SOLF0:USTF0",1741638970885,95.27008806,118.95,118.87,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741638971089,95.21517993,118.95,118.86,47.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741638971282,53.49517993,118.93,118.86,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741638971485,53.49517993,118.91,118.84,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638971684,95.21517993,118.91,118.84,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638971988,0.0565322,118.89,118.86,0.05727701]
["bitfinex-derivatives","SOLF0:USTF0",1741638972587,8.4174,118.87,118.86,0.05727701]
["bitfinex-derivatives","SOLF0:USTF0",1741638973496,33.10424468,118.89,118.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741638973693,2.122,118.9,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638973694,33.04771248,118.87,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638973999,8.4206,118.83,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638974193,74.76771248,118.87,118.79,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1741638974394,74.76771248,118.87,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638974693,0.05993984,118.84,118.82,0.0632861]
["bitfinex-derivatives","SOLF0:USTF0",1741638974885,2.122,118.9,118.82,41.7832861]
["bitfinex-derivatives","SOLF0:USTF0",1741638975086,2.122,118.9,118.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741638975792,2.122,118.9,118.82,50.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741638975993,0.06288678,118.87,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638976596,8.48048678,118.87,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638976796,0.06288678,118.87,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638977490,8.4181,118.86,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638977998,8.48048678,118.87,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638978296,0.06288678,118.87,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638979888,0.06288678,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741638980195,0.06288678,118.87,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638981195,8.4181,118.86,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638981591,0.06288678,118.87,118.85,0.05996741]
["bitfinex-derivatives","SOLF0:USTF0",1741638981793,33.11059926,118.87,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638982004,33.04771248,118.85,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638982197,8.4214,118.82,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638982499,33.04771248,118.85,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638982897,33.04771248,118.87,118.79,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741638983198,0.06257775,118.83,118.81,0.06250069]
["bitfinex-derivatives","SOLF0:USTF0",1741638983398,0.06257775,118.83,118.81,41.76250069]
["bitfinex-derivatives","SOLF0:USTF0",1741638983595,33.04771248,118.87,118.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741638983792,0.05640705,118.83,118.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741638984192,0.05640705,118.83,118.81,41.76027708]
["bitfinex-derivatives","SOLF0:USTF0",1741638984697,0.05640705,118.83,118.81,0.06027708]
["bitfinex-derivatives","SOLF0:USTF0",1741638984900,8.4227,118.8,118.76,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741638985199,33.04771248,118.83,118.74,48.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741638985394,319.42,118.85,118.76,33.04771248]
["bitfinex-derivatives","SOLF0:USTF0",1741638985596,277.7,118.85,118.76,33.04771248]
["bitfinex-derivatives","SOLF0:USTF0",1741638986198,0.05972089,118.82,118.79,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1741638987502,8.4216,118.81,118.79,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1741638987695,0.05972089,118.82,118.79,0.05531501]
["bitfinex-derivatives","SOLF0:USTF0",1741638988501,35.10311248,118.89,118.8,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741638988701,2.0554,118.89,118.81,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741638989201,35.10311248,118.89,118.81,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741638989802,8.4188,118.85,118.84,0.05483866]
["bitfinex-derivatives","SOLF0:USTF0",1741638990000,0.05478031,118.86,118.84,0.05483866]
["bitfinex-derivatives","SOLF0:USTF0",1741638990498,8.47338031,118.86,118.84,0.05483866]
["bitfinex-derivatives","SOLF0:USTF0",1741638990698,0.05478031,118.86,118.84,0.05483866]
["bitfinex-derivatives","SOLF0:USTF0",1741638990899,0.05478031,118.86,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741638991100,0.05478031,118.86,118.84,0.05483866]
["bitfinex-derivatives","SOLF0:USTF0",1741638992696,0.05478031,118.86,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741638992901,0.05478031,118.86,118.84,0.05483866]
["bitfinex-derivatives","SOLF0:USTF0",1741638993799,33.04771248,118.85,118.79,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638994003,33.04771248,118.85,118.8,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638994205,8.4203,118.83,118.8,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638994504,33.04771248,118.85,118.8,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741638995002,0.05577314,118.84,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741638995899,8.47587314,118.84,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741638996197,0.05577314,118.84,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741638996397,8.47587314,118.84,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741638996612,0.05577314,118.84,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741638997805,8.4209,118.82,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741638998906,0.05577314,118.84,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741638999107,8.4209,118.82,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741639000115,41.46831248,118.83,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741639000409,0.05577314,118.84,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741639000709,8.4206,118.83,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741639001008,0.05577314,118.84,118.81,0.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1741639002010,33.04771248,118.82,118.78,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741639002404,33.04771248,118.82,118.77,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741639002615,277.82,118.83,118.77,133.55381828]
["bitfinex-derivatives","SOLF0:USTF0",1741639003111,0.05826885,118.81,118.79,0.05364649]
["bitfinex-derivatives","SOLF0:USTF0",1741639004707,0.05826885,118.81,118.79,8.47634649]
["bitfinex-derivatives","SOLF0:USTF0",1741639005008,0.05826885,118.81,118.79,91.92746477]
["bitfinex-derivatives","SOLF0:USTF0",1741639005209,8.48026885,118.81,118.79,91.92746477]
["bitfinex-derivatives","SOLF0:USTF0",1741639005509,0.05826885,118.81,118.79,91.92746477]
["bitfinex-derivatives","SOLF0:USTF0",1741639005711,0.05826885,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741639006006,0.05826885,118.81,118.79,91.92746477]
["bitfinex-derivatives","SOLF0:USTF0",1741639007016,279.79032391,118.87,118.79,91.92746477]
["bitfinex-derivatives","SOLF0:USTF0",1741639007017,277.84,118.87,118.79,91.92746477]
["bitfinex-derivatives","SOLF0:USTF0",1741639007209,277.84,118.87,118.8,289.91278147]
["bitfinex-derivatives","SOLF0:USTF0",1741639007606,33.04771248,118.86,118.8,289.91278147]
["bitfinex-derivatives","SOLF0:USTF0",1741639008210,0.06150284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639009709,8.4202,118.83,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639010013,0.06150284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639011408,0.06150284,118.84,118.82,24.96990748]
["bitfinex-derivatives","SOLF0:USTF0",1741639011609,8.4202,118.83,118.82,24.96990748]
["bitfinex-derivatives","SOLF0:USTF0",1741639013707,8.4202,118.83,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639014616,8.48140284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639014915,0.06150284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639016012,8.48120284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639016213,0.06150284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639017218,8.48140284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639017411,0.06150284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639017817,8.48160284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639018210,0.06150284,118.84,118.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1741639019013,33.04771248,118.93,118.86,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741639019217,33.04771248,118.93,118.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639020118,0.06062516,118.9,118.88,0.05940463]
["bitfinex-derivatives","SOLF0:USTF0",1741639021327,8.416,118.89,118.88,0.05940463]
["bitfinex-derivatives","SOLF0:USTF0",1741639022331,0.06062516,118.9,118.88,0.05940463]
["bitfinex-derivatives","SOLF0:USTF0",1741639022926,0.06062516,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741639023115,277.82,118.94,118.88,0.05940463]
["bitfinex-derivatives","SOLF0:USTF0",1741639023314,4.1235,118.96,118.88,0.05940463]
["bitfinex-derivatives","SOLF0:USTF0",1741639023315,33.04771248,118.97,118.88,2.21480463]
["bitfinex-derivatives","SOLF0:USTF0",1741639023518,33.04771248,118.95,118.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741639023721,8.4132,118.93,118.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741639023927,33.04771248,118.93,118.84,133.51381828]
["bitfinex-derivatives","SOLF0:USTF0",1741639024221,0.0591271,118.9,118.87,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1741639024528,8.4167,118.88,118.87,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1741639025024,0.0591271,118.9,118.87,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1741639028627,41.6791271,118.9,118.87,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639028925,33.04771248,118.89,118.87,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639029222,8.4167,118.88,118.87,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639029424,35.10671248,118.89,118.83,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741639029626,33.04771248,118.87,118.81,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741639029830,41.62,118.86,118.81,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741639030223,33.04771248,118.85,118.81,91.87381828]
["bitfinex-derivatives","SOLF0:USTF0",1741639030524,33.04771248,118.85,118.81,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639030525,33.04771248,118.83,118.81,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639030725,41.62,118.82,118.8,136.92521519]
["bitfinex-derivatives","SOLF0:USTF0",1741639031224,8.4216,118.81,118.8,136.92521519]
["bitfinex-derivatives","SOLF0:USTF0",1741639031933,8.4216,118.81,118.8,110.74041519]
["bitfinex-derivatives","SOLF0:USTF0",1741639032126,35.56771248,118.81,118.79,0.06338262]
["bitfinex-derivatives","SOLF0:USTF0",1741639032438,219.22,118.77,118.65,652.90030081]
["bitfinex-derivatives","SOLF0:USTF0",1741639032724,33.04771248,118.68,118.65,464.75128399]
["bitfinex-derivatives","SOLF0:USTF0",1741639032923,33.04771248,118.7,118.65,464.75128399]
["bitfinex-derivatives","SOLF0:USTF0",1741639033130,5.10217866,118.69,118.65,464.75128399]
["bitfinex-derivatives","SOLF0:USTF0",1741639033334,5.10217866,118.68,118.66,0.0612808]
["bitfinex-derivatives","SOLF0:USTF0",1741639033523,5.10217866,118.67,118.66,0.0612808]
["bitfinex-derivatives","SOLF0:USTF0",1741639034031,5.10217866,118.67,118.65,416.02588399]
["bitfinex-derivatives","SOLF0:USTF0",1741639034226,289.78989114,118.66,118.47,765.7006621]
["bitfinex-derivatives","SOLF0:USTF0",1741639034527,66.09542496,118.62,118.48,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741639034831,210.0,118.66,118.56,33.04771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639034832,244.0726,118.66,118.56,33.04771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639035033,310.94771248,118.74,118.58,33.04771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639035034,5.08687993,118.65,118.58,33.04771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639035328,0.06135275,118.62,118.6,0.05752883]
["bitfinex-derivatives","SOLF0:USTF0",1741639035627,164.73055432,118.67,118.6,0.05752883]
["bitfinex-derivatives","SOLF0:USTF0",1741639035825,0.06030609,118.62,118.6,0.05752883]
["bitfinex-derivatives","SOLF0:USTF0",1741639036029,8.4343,118.64,118.6,0.05752883]
["bitfinex-derivatives","SOLF0:USTF0",1741639036229,164.73055432,118.61,118.6,0.05752883]
["bitfinex-derivatives","SOLF0:USTF0",1741639036629,164.73055432,118.61,118.58,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639036827,154.77745432,118.61,118.59,0.05563497]
["bitfinex-derivatives","SOLF0:USTF0",1741639037130,33.04771248,118.73,118.6,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741639037333,5.05128761,118.72,118.62,4.79397752]
["bitfinex-derivatives","SOLF0:USTF0",1741639037528,79.73900009,118.71,118.6,74.68771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639037732,8.4311,118.68,118.6,74.68771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639037933,779.69117999,118.61,118.6,74.68771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639038228,773.07887999,118.61,118.57,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741639038435,773.07887999,118.61,118.59,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1741639038634,0.05831128,118.6,118.59,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1741639039229,166.86097914,118.6,118.59,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1741639039728,0.05831128,118.6,118.59,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1741639040331,2.0864,118.66,118.59,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1741639041232,74.70771248,118.69,118.59,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1741639041438,50.0903,118.69,118.6,33.04771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639041633,0.06002858,118.65,118.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639041935,0.06002858,118.65,118.63,0.06003157]
["bitfinex-derivatives","SOLF0:USTF0",1741639042134,0.06002858,118.65,118.63,278.16003157]
["bitfinex-derivatives","SOLF0:USTF0",1741639043628,41.66,118.64,118.57,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639043935,10.5037,118.63,118.57,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639044234,12.5122,118.63,118.57,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639044430,37.12551248,118.63,118.57,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639044636,4.0778,118.63,118.57,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639044844,0.05749769,118.61,118.59,0.06361011]
["bitfinex-derivatives","SOLF0:USTF0",1741639046341,41.66,118.6,118.52,311.24771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639046640,50.0971,118.6,118.52,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639046841,50.0971,118.6,118.52,286.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741639047038,41.66,118.6,118.52,286.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741639047242,8.4374,118.59,118.52,286.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741639047437,41.66,118.6,118.52,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639047647,0.06321122,118.57,118.54,0.06397224]
["bitfinex-derivatives","SOLF0:USTF0",1741639049244,41.66,118.56,118.54,0.06397224]
["bitfinex-derivatives","SOLF0:USTF0",1741639049543,74.70771248,118.56,118.48,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639049739,4.176,118.55,118.48,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639050443,4.176,118.55,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1741639050641,4.176,118.55,118.48,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639050642,0.0577878,118.53,118.48,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639051139,0.0577878,118.53,118.48,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1741639051344,0.0577878,118.53,118.48,352.98771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639051944,0.0577878,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741639052749,0.0577878,118.53,118.49,33.04771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639052944,0.0577878,118.53,118.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639053353,0.0577878,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741639053553,47.98,118.6,118.49,74.72771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639053755,569.78586299,118.51,118.49,74.72771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639053958,569.78586299,118.51,118.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639053959,501.57806299,118.51,118.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639054257,418.81306299,118.51,118.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639054457,390.39596299,118.51,118.5,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639054751,960.18182598,118.51,118.5,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639055056,960.18182598,118.51,118.5,74.72771248]
["bitfinex-derivatives","SOLF0:USTF0",1741639055558,960.18182598,118.51,118.48,237.46956333]
["bitfinex-derivatives","SOLF0:USTF0",1741639055855,962.72188578,118.51,118.48,231.67843706]
["bitfinex-derivatives","SOLF0:USTF0",1741639056055,971.16498578,118.51,118.48,231.67843706]
["bitfinex-derivatives","SOLF0:USTF0",1741639056251,962.72188578,118.51,118.48,231.67843706]
["bitfinex-derivatives","SOLF0:USTF0",1741639056857,962.72188578,118.51,118.48,240.12333706]
["bitfinex-derivatives","SOLF0:USTF0",1741639057254,971.16518578,118.51,118.48,231.67843706]
["bitfinex-derivatives","SOLF0:USTF0",1741639057658,962.72188578,118.51,118.48,231.67843706]
["bitfinex-derivatives","SOLF0:USTF0",1741639057856,971.16508578,118.51,118.48,231.67843706]
["bitfinex-derivatives","SOLF0:USTF0",1741639058251,962.72188578,118.51,118.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741639058456,997.85189826,118.51,118.4,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741639058758,0.06097078,118.47,118.4,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741639058953,8.4469,118.46,118.4,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741639059153,2.60103058,118.47,118.4,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741639059363,0.05414568,118.44,118.4,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741639060160,0.05414568,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741639060554,8.4443,118.5,118.43,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1741639060763,962.72188578,118.51,118.44,54.04999522]
["bitfinex-derivatives","SOLF0:USTF0",1741639061061,960.18182598,118.51,118.48,54.04999522]
["bitfinex-derivatives","SOLF0:USTF0",1741639061261,960.18182598,118.51,118.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639061661,956.92472598,118.51,118.48,95.72999522]
["bitfinex-derivatives","SOLF0:USTF0",1741639061861,956.98507141,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741639062053,835.63457141,118.51,118.5,340.99369522]
["bitfinex-derivatives","SOLF0:USTF0",1741639062464,835.63457141,118.51,118.5,286.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741639062759,835.63457141,118.51,118.48,41.73414568]
["bitfinex-derivatives","SOLF0:USTF0",1741639063060,808.95827141,118.51,118.49,54.04999522]
["bitfinex-derivatives","SOLF0:USTF0",1741639063364,808.95827141,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741639063856,431.16196308,118.51,118.5,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741639064065,281.50497837,118.51,118.5,65.03369522]
["bitfinex-derivatives","SOLF0:USTF0",1741639064364,221.14117837,118.51,118.5,526.06774359]
["bitfinex-derivatives","SOLF0:USTF0",1741639064764,221.14117837,118.51,118.5,469.47774837]
["bitfinex-derivatives","SOLF0:USTF0",1741639065260,205.95527837,118.51,118.5,472.01774837]
["bitfinex-derivatives","SOLF0:USTF0",1741639065460,4.543e-05,118.51,118.5,186.86263542]
["bitfinex-derivatives","SOLF0:USTF0",1741639065862,1042.42926163,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639066061,1013.18436163,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639066259,957.00346163,118.52,118.51,50.143]
["bitfinex-derivatives","SOLF0:USTF0",1741639066458,943.21606163,118.52,118.51,52.683]
["bitfinex-derivatives","SOLF0:USTF0",1741639066660,909.94366163,118.52,118.51,106.73299522]
["bitfinex-derivatives","SOLF0:USTF0",1741639066856,683.74303559,118.57,118.51,142.25972907]
["bitfinex-derivatives","SOLF0:USTF0",1741639067058,683.74303559,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741639067262,683.74303559,118.57,118.56,50.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741639067865,683.74303559,118.57,118.56,94.08913385]
["bitfinex-derivatives","SOLF0:USTF0",1741639068361,683.74303559,118.57,118.56,85.64973385]
["bitfinex-derivatives","SOLF0:USTF0",1741639069569,683.74303559,118.57,118.56,144.27604566]
["bitfinex-derivatives","SOLF0:USTF0",1741639070164,683.74303559,118.57,118.56,102.59604566]
["bitfinex-derivatives","SOLF0:USTF0",1741639071271,692.18173559,118.57,118.56,102.59604566]
["bitfinex-derivatives","SOLF0:USTF0",1741639071465,694.72179539,118.57,118.56,102.59604566]
["bitfinex-derivatives","SOLF0:USTF0",1741639072068,694.72179539,118.57,118.56,89.68824566]
["bitfinex-derivatives","SOLF0:USTF0",1741639073771,694.72179539,118.57,118.56,150.31133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639074173,699.78530667,118.57,118.56,150.31133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639074367,706.23597808,118.57,118.56,150.31133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639075569,695.25721828,118.57,118.56,150.31133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639075979,695.25721828,118.57,118.56,158.75073542]
["bitfinex-derivatives","SOLF0:USTF0",1741639076677,690.193707,118.57,118.56,150.31133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639077074,695.28269286,118.57,118.56,191.99133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639077275,695.28269286,118.57,118.56,200.43073542]
["bitfinex-derivatives","SOLF0:USTF0",1741639077974,690.193707,118.57,118.56,200.43073542]
["bitfinex-derivatives","SOLF0:USTF0",1741639079173,688.84413406,118.57,118.56,191.99133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639079373,683.74303559,118.57,118.56,191.99133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639080374,688.84462626,118.57,118.56,150.31133542]
["bitfinex-derivatives","SOLF0:USTF0",1741639080875,706.33549808,118.57,118.56,71.61083542]
["bitfinex-derivatives","SOLF0:USTF0",1741639081274,706.33549808,118.57,118.56,64.97443542]
["bitfinex-derivatives","SOLF0:USTF0",1741639082782,706.33549808,118.57,118.56,140.34405549]
["bitfinex-derivatives","SOLF0:USTF0",1741639084183,739.54681857,118.57,118.56,97.75035549]
["bitfinex-derivatives","SOLF0:USTF0",1741639084378,731.05371866,118.57,118.5,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741639084576,5.10159067,118.56,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741639084774,5.08159067,118.55,118.5,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741639084973,701.1798075,118.57,118.5,37.47502049]
["bitfinex-derivatives","SOLF0:USTF0",1741639085172,6.51211202,118.55,118.5,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741639085378,14.95251202,118.55,118.5,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741639085575,6.56713125,118.54,118.51,0.05448878]
["bitfinex-derivatives","SOLF0:USTF0",1741639085778,683.74303559,118.57,118.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639086081,686.22869548,118.57,118.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639086481,719.44001597,118.57,118.51,0.05448878]
["bitfinex-derivatives","SOLF0:USTF0",1741639086876,0.06364465,118.55,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741639087079,2.48565989,118.55,118.51,0.05448878]
["bitfinex-derivatives","SOLF0:USTF0",1741639087589,10.92595989,118.55,118.52,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741639087788,2.48565989,118.55,118.51,0.05448878]
["bitfinex-derivatives","SOLF0:USTF0",1741639087984,683.74303559,118.57,118.51,0.05448878]
["bitfinex-derivatives","SOLF0:USTF0",1741639088184,692.18203559,118.57,118.51,0.05448878]
["bitfinex-derivatives","SOLF0:USTF0",1741639088384,686.22869548,118.57,118.51,0.05448878]
["bitfinex-derivatives","SOLF0:USTF0",1741639088788,694.66739548,118.57,118.54,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741639088993,694.66739548,118.57,118.55,350.17113701]
["bitfinex-derivatives","SOLF0:USTF0",1741639089194,694.66739548,118.57,118.55,358.61113701]
["bitfinex-derivatives","SOLF0:USTF0",1741639089489,694.72703021,118.57,118.55,358.66957615]
["bitfinex-derivatives","SOLF0:USTF0",1741639090692,686.28833021,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741639090991,686.28833021,118.57,118.55,350.22957615]
["bitfinex-derivatives","SOLF0:USTF0",1741639091292,686.28833021,118.57,118.55,358.66927615]
["bitfinex-derivatives","SOLF0:USTF0",1741639091493,694.72743021,118.57,118.55,358.66927615]
["bitfinex-derivatives","SOLF0:USTF0",1741639091692,686.28833021,118.57,118.55,358.66927615]
["bitfinex-derivatives","SOLF0:USTF0",1741639092480,683.80267032,118.57,118.55,350.22957615]
["bitfinex-derivatives","SOLF0:USTF0",1741639093093,683.80267032,118.57,118.55,358.66927615]
["bitfinex-derivatives","SOLF0:USTF0",1741639093294,686.28833021,118.57,118.55,350.22957615]
["bitfinex-derivatives","SOLF0:USTF0",1741639093689,33.21132049,118.56,118.53,350.17113701]
["bitfinex-derivatives","SOLF0:USTF0",1741639093896,33.21132049,118.54,118.53,350.17113701]
["bitfinex-derivatives","SOLF0:USTF0",1741639094088,41.65212049,118.54,118.53,300.22343701]
["bitfinex-derivatives","SOLF0:USTF0",1741639094290,41.65212049,118.54,118.53,247.38793701]
["bitfinex-derivatives","SOLF0:USTF0",1741639094491,41.65212049,118.54,118.53,220.85433701]
["bitfinex-derivatives","SOLF0:USTF0",1741639095292,41.65212049,118.54,118.53,194.36543701]
["bitfinex-derivatives","SOLF0:USTF0",1741639095492,41.65212049,118.54,118.53,168.42983701]
["bitfinex-derivatives","SOLF0:USTF0",1741639095787,44.19212049,118.54,118.53,124.84243701]
["bitfinex-derivatives","SOLF0:USTF0",1741639096292,8.4415,118.53,118.52,0.06161689]
["bitfinex-derivatives","SOLF0:USTF0",1741639096493,50.1015,118.53,118.52,0.06161689]
["bitfinex-derivatives","SOLF0:USTF0",1741639096694,57.64792803,118.53,118.52,0.06161689]
["bitfinex-derivatives","SOLF0:USTF0",1741639097492,8.4436,118.51,118.45,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1741639097694,5.00642803,118.5,118.44,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741639097992,50.1019,118.53,118.49,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741639098195,5.00696445,118.52,118.44,37.40662049]
["bitfinex-derivatives","SOLF0:USTF0",1741639098394,353.27132049,118.56,118.46,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639098593,5.00636296,118.55,118.47,41.72348682]
["bitfinex-derivatives","SOLF0:USTF0",1741639098795,0.05599991,118.52,118.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639099091,8.49839991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639099492,0.05599991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639099692,5.00638416,118.51,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639099895,0.05599991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639100193,8.49879991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639101088,0.05599991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639101490,8.49859991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639101894,0.05599991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639103495,0.05599991,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639104194,0.05599991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639105995,8.49849991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639106398,0.05599991,118.52,118.5,0.05473526]
["bitfinex-derivatives","SOLF0:USTF0",1741639107601,0.05599991,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639109194,0.05599991,118.52,118.31,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639109195,194.0,118.51,118.31,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639109496,33.21132049,118.42,118.32,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639109702,33.21132049,118.4,118.31,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741639109900,41.66,118.41,118.32,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639110198,0.06450277,118.38,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639111392,8.51690277,118.38,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639111803,0.06450277,118.38,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639112403,8.51680277,118.38,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639113301,0.06450277,118.38,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639113702,8.51730277,118.38,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639114196,0.06450277,118.38,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639114402,41.66,118.37,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639114801,8.4537,118.36,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639116907,50.1137,118.36,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639119411,8.4537,118.36,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639119616,8.4534,118.37,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639119812,0.06450277,118.38,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639120217,8.4537,118.36,118.35,0.05616744]
["bitfinex-derivatives","SOLF0:USTF0",1741639124216,33.21132049,118.36,118.29,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741639124409,41.68,118.35,118.29,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741639124819,8.4579,118.3,118.29,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741639125915,0.06355977,118.31,118.29,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741639126115,0.06355977,118.31,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639126719,8.52115977,118.31,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639127222,8.4579,118.3,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639127614,0.06355977,118.31,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639129016,8.52115977,118.31,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639129719,8.458,118.3,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639129922,0.06355977,118.31,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639130319,8.52115977,118.31,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639130721,8.458,118.3,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639131622,8.4587,118.29,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639132023,8.52115977,118.31,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639132223,46.7708764,118.35,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639132622,41.68,118.37,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639133525,0.05882225,118.34,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639133725,8.51422225,118.34,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639134024,0.05882225,118.34,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639134615,8.4565,118.32,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639134820,41.68,118.33,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639135221,8.4565,118.32,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639135427,41.68,118.33,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639135726,50.1362,118.33,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639136222,41.68,118.33,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639136414,44.13609172,118.32,118.31,0.05342396]
["bitfinex-derivatives","SOLF0:USTF0",1741639137122,44.13609172,118.32,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741639137422,44.13609172,118.32,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639138120,8.4551,118.34,118.28,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741639138320,0.05424172,118.31,118.29,0.02210354]
["bitfinex-derivatives","SOLF0:USTF0",1741639139030,0.05424172,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741639139219,8.4551,118.34,118.29,0.02210354]
["bitfinex-derivatives","SOLF0:USTF0",1741639139419,11.55109931,118.36,118.29,33.23342403]
["bitfinex-derivatives","SOLF0:USTF0",1741639139624,11.55109931,118.36,118.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741639139828,11.55109931,118.36,118.29,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639140324,0.05422257,118.34,118.31,0.06432697]
["bitfinex-derivatives","SOLF0:USTF0",1741639140530,43.10649795,118.37,118.31,0.06432697]
["bitfinex-derivatives","SOLF0:USTF0",1741639140734,11.55109931,118.39,118.34,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741639141031,8.4527,118.38,118.34,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741639141228,11.55109931,118.39,118.32,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741639141627,0.06451668,118.37,118.34,0.06231356]
["bitfinex-derivatives","SOLF0:USTF0",1741639141930,0.06451668,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741639142325,0.06451668,118.37,118.34,0.06231356]
["bitfinex-derivatives","SOLF0:USTF0",1741639142529,0.06451668,118.37,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1741639143433,0.06451668,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741639143834,30.46143431,118.39,118.34,0.06231356]
["bitfinex-derivatives","SOLF0:USTF0",1741639144031,30.46143431,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741639144235,30.46143431,118.39,118.32,43.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741639144829,33.21132049,118.38,118.32,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741639145032,0.06360249,118.37,118.34,0.06444516]
["bitfinex-derivatives","SOLF0:USTF0",1741639145334,74.85132049,118.36,118.34,0.06444516]
["bitfinex-derivatives","SOLF0:USTF0",1741639145831,8.4544,118.35,118.34,0.06444516]
["bitfinex-derivatives","SOLF0:USTF0",1741639146024,74.85132049,118.36,118.28,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741639146430,33.21132049,118.34,118.28,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741639146926,8.4571,118.32,118.28,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741639147333,0.06450595,118.31,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639147631,74.85132049,118.36,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639147832,0.0588916,118.31,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639148033,8.4562,118.33,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639148331,0.05959381,118.31,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639148531,8.4554,118.34,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639148832,0.05873703,118.31,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639149037,0.05873703,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741639149241,11.55109931,118.34,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639149533,11.55109931,118.34,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741639150236,20.00629931,118.34,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741639150436,0.0597439,118.33,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741639150737,0.0597439,118.33,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639150738,8.5155439,118.33,118.29,8.51801141]
["bitfinex-derivatives","SOLF0:USTF0",1741639151130,0.0597439,118.33,118.29,8.51801141]
["bitfinex-derivatives","SOLF0:USTF0",1741639151335,0.0597439,118.33,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741639151829,0.0597439,118.33,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639152537,0.0597439,118.33,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741639152733,0.0597439,118.33,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639153129,5.03120007,118.32,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639153339,0.0597439,118.33,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639153727,0.0597439,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1741639153926,46.20439726,118.37,118.29,0.05961141]
["bitfinex-derivatives","SOLF0:USTF0",1741639153927,11.55109931,118.36,118.31,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639154134,11.55109931,118.36,118.35,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741639154841,53.25679179,118.38,118.34,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1741639155037,0.06154825,118.37,118.35,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639155335,12.67183597,118.39,118.35,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639155637,191.32488204,118.41,118.38,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639155832,51.63488356,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741639156046,2.0205,118.46,118.39,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741639156235,2.0205,118.46,118.4,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741639156439,0.05453726,118.43,118.4,0.05774817]
["bitfinex-derivatives","SOLF0:USTF0",1741639158037,0.05453726,118.43,118.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741639158237,0.05453726,118.43,118.4,0.05774817]
["bitfinex-derivatives","SOLF0:USTF0",1741639160241,0.05453726,118.43,118.41,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639163742,0.05453726,118.43,118.4,0.05774817]
["bitfinex-derivatives","SOLF0:USTF0",1741639164441,2.17923726,118.43,118.34,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1741639164641,33.21132049,118.4,118.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741639164841,33.21132049,118.38,118.3,140.67370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639165047,74.79132049,118.38,118.3,140.67370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639165848,0.05942927,118.35,118.33,0.06131092]
["bitfinex-derivatives","SOLF0:USTF0",1741639166247,0.05942927,118.35,118.3,140.67370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639167051,0.05942927,118.35,118.28,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1741639167252,0.05942927,118.35,118.25,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639167447,74.79132049,118.34,118.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741639167651,41.58,118.33,118.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741639168053,2.0917,118.32,118.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741639168450,8.4575,118.31,118.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741639168654,0.0618521,118.3,118.27,0.05754339]
["bitfinex-derivatives","SOLF0:USTF0",1741639172070,0.0618521,118.3,118.27,8.51724339]
["bitfinex-derivatives","SOLF0:USTF0",1741639173362,0.0618521,118.3,118.27,0.05754339]
["bitfinex-derivatives","SOLF0:USTF0",1741639173860,0.0618521,118.3,118.28,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741639174653,0.0618521,118.3,118.27,0.05754339]
["bitfinex-derivatives","SOLF0:USTF0",1741639175157,0.0618521,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741639176851,0.0618521,118.3,118.27,0.05754339]
["bitfinex-derivatives","SOLF0:USTF0",1741639177357,0.0618521,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741639177658,0.0618521,118.3,118.29,50.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741639179659,0.0618521,118.3,118.27,0.05754339]
["bitfinex-derivatives","SOLF0:USTF0",1741639179861,0.0618521,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741639182958,5.21e-05,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741639183262,1.9974,118.38,118.29,35.75132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639183457,6.3376,118.4,118.31,33.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1741639184162,0.0606189,118.37,118.34,0.0535087]
["bitfinex-derivatives","SOLF0:USTF0",1741639184355,0.0606189,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741639184755,0.00059447,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741639195071,0.00059447,118.37,118.36,287.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741639195271,4.2416,118.44,118.36,281.42]
["bitfinex-derivatives","SOLF0:USTF0",1741639195471,4.2416,118.44,118.37,37.41272049]
["bitfinex-derivatives","SOLF0:USTF0",1741639195472,12.6899,118.44,118.37,37.41272049]
["bitfinex-derivatives","SOLF0:USTF0",1741639195673,12.6899,118.44,118.37,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741639196082,12.6899,118.44,118.4,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741639196374,0.06204843,118.43,118.41,0.05543704]
["bitfinex-derivatives","SOLF0:USTF0",1741639196774,20.87373941,118.43,118.36,320.38]
["bitfinex-derivatives","SOLF0:USTF0",1741639196977,20.81169098,118.41,118.32,20.81169098]
["bitfinex-derivatives","SOLF0:USTF0",1741639197274,29.26359098,118.39,118.34,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741639197778,20.81169098,118.39,118.34,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741639197977,20.81169098,118.39,118.35,0.06003593]
["bitfinex-derivatives","SOLF0:USTF0",1741639197978,0.05703196,118.38,118.35,0.06003593]
["bitfinex-derivatives","SOLF0:USTF0",1741639198877,8.50973196,118.38,118.35,0.06003593]
["bitfinex-derivatives","SOLF0:USTF0",1741639199674,8.4529,118.37,118.35,0.06003593]
["bitfinex-derivatives","SOLF0:USTF0",1741639199871,0.05703196,118.38,118.31,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639200175,8.56,118.36,118.31,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1741639200374,8.56,118.36,118.31,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741639200974,8.56,118.36,118.26,316.26096774]
["bitfinex-derivatives","SOLF0:USTF0",1741639201275,8.4576,118.31,118.26,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639201467,33.35176774,118.35,118.26,287.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741639201668,33.35176774,118.35,118.26,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639202176,33.35176774,118.35,118.26,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1741639202376,8.4579,118.31,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639202674,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639202876,8.4573,118.31,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639203080,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639204073,8.4579,118.31,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639204274,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639205183,8.51103463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639205384,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639205884,8.4578,118.31,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639206081,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639206281,0.05403463,118.32,118.29,8.51995795]
["bitfinex-derivatives","SOLF0:USTF0",1741639206482,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639207884,8.51083463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639208078,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639209186,0.05403463,118.32,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741639209380,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639209779,0.05403463,118.32,118.3,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741639210481,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639212391,8.4572,118.31,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639212680,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639213086,8.51103463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639213286,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639214589,0.05403463,118.32,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741639214785,8.51053463,118.32,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741639215087,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639216490,8.4576,118.31,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639216878,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639217282,8.4573,118.31,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639217486,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639218184,8.4575,118.31,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639218389,0.05403463,118.32,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639218586,8.4579,118.3,118.29,0.06145795]
["bitfinex-derivatives","SOLF0:USTF0",1741639218984,0.05403463,118.32,118.26,49.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741639219185,74.83176774,118.34,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639220084,0.06238841,118.31,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1741639220285,0.06238841,118.31,118.25,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639220485,20.85237705,118.34,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639220691,0.05458082,118.29,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639221189,0.05458082,118.29,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741639221390,0.05458082,118.29,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639221794,8.51378082,118.29,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639222093,0.05458082,118.29,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639222292,0.05458082,118.29,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741639222487,0.05458082,118.29,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639222889,0.05458082,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741639225990,0.05458082,118.29,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741639226189,0.05458082,118.29,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639226590,0.05458082,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741639227991,45.5109,118.35,118.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639227992,4.0509,118.35,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741639228194,4.0509,118.35,118.27,299.87237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639228394,8.4567,118.32,118.27,299.87237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639228595,4.0509,118.35,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741639228897,4.0509,118.35,118.27,299.87237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639229098,4.0509,118.35,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741639229299,0.05592902,118.32,118.3,8.51654545]
["bitfinex-derivatives","SOLF0:USTF0",1741639229497,0.05592902,118.32,118.3,0.05864545]
["bitfinex-derivatives","SOLF0:USTF0",1741639229699,0.05592902,118.32,118.3,8.51654545]
["bitfinex-derivatives","SOLF0:USTF0",1741639230197,0.05592902,118.32,118.3,0.05864545]
["bitfinex-derivatives","SOLF0:USTF0",1741639231899,8.4584,118.3,118.27,287.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741639232101,20.85237705,118.3,118.23,140.67370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639232400,8.4452,118.29,118.23,182.11370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639232591,8.4452,118.29,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741639233001,0.0543382,118.28,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741639233396,0.0543382,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741639233801,0.0543382,118.28,118.23,62.27237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639234596,0.0543382,118.28,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741639235100,0.0543382,118.28,118.23,62.27237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639236202,0.0543382,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741639237902,0.0543382,118.28,118.27,49.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741639239296,0.0543382,118.28,118.27,70.73247705]
["bitfinex-derivatives","SOLF0:USTF0",1741639239497,8.4562,118.33,118.3,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741639239698,12.442,118.35,118.27,62.27237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639239897,12.442,118.35,118.29,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741639240300,12.442,118.35,118.27,62.27237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639240603,8.4573,118.31,118.3,0.06364171]
["bitfinex-derivatives","SOLF0:USTF0",1741639240908,0.06173415,118.32,118.3,0.06364171]
["bitfinex-derivatives","SOLF0:USTF0",1741639243100,0.06173415,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741639243408,0.06173415,118.32,118.31,49.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741639243703,20.85237705,118.38,118.31,62.25237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639243905,20.85237705,118.38,118.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741639244103,20.85237705,118.38,118.32,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741639244503,8.4543,118.36,118.32,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741639244700,8.51014227,118.36,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639245099,0.05584227,118.36,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639245503,0.05584227,118.36,118.34,8.50863681]
["bitfinex-derivatives","SOLF0:USTF0",1741639245706,0.05584227,118.36,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639246502,8.50964227,118.36,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639246910,0.05584227,118.36,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639247099,8.4544,118.35,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639247298,0.05584227,118.36,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639248911,8.50964227,118.36,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639249110,0.05584227,118.36,118.34,0.05383681]
["bitfinex-derivatives","SOLF0:USTF0",1741639249307,0.05584227,118.36,118.35,49.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741639255619,20.85237705,118.45,118.35,64.77237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639255818,20.85237705,118.45,118.36,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741639256013,8.4494,118.42,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741639256219,20.85237705,118.45,118.39,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741639256514,8.4504,118.41,118.39,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741639257114,8.4504,118.41,118.39,41.39513485]
["bitfinex-derivatives","SOLF0:USTF0",1741639257618,8.4498,118.42,118.39,41.39513485]
["bitfinex-derivatives","SOLF0:USTF0",1741639258123,0.06286998,118.43,118.39,62.2475119]
["bitfinex-derivatives","SOLF0:USTF0",1741639258716,0.06286998,118.43,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741639259020,0.06286998,118.43,118.39,62.2475119]
["bitfinex-derivatives","SOLF0:USTF0",1741639259217,0.06286998,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741639260321,0.06286998,118.43,118.39,41.39513485]
["bitfinex-derivatives","SOLF0:USTF0",1741639260714,0.06286998,118.43,118.39,0.05513485]
["bitfinex-derivatives","SOLF0:USTF0",1741639260917,8.4497,118.42,118.39,0.05513485]
["bitfinex-derivatives","SOLF0:USTF0",1741639261110,0.06286998,118.43,118.39,0.05513485]
["bitfinex-derivatives","SOLF0:USTF0",1741639261418,0.06286998,118.43,118.32,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741639261419,8.4548,118.35,118.31,161.52608503]
["bitfinex-derivatives","SOLF0:USTF0",1741639261619,8.4548,118.35,118.31,140.67370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639261918,20.85237705,118.37,118.33,36.54566909]
["bitfinex-derivatives","SOLF0:USTF0",1741639262216,49.9332,118.39,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741639262217,8.6132,118.39,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741639262410,8.6132,118.39,118.33,98.71804614]
["bitfinex-derivatives","SOLF0:USTF0",1741639262615,0.05715788,118.36,118.35,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639262811,0.05715788,118.36,118.35,29.30677705]
["bitfinex-derivatives","SOLF0:USTF0",1741639263124,0.06229605,118.37,118.35,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639263422,8.377,118.42,118.37,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741639263622,0.05696428,118.37,118.35,20.90979537]
["bitfinex-derivatives","SOLF0:USTF0",1741639263814,8.377,118.42,118.33,57.39804614]
["bitfinex-derivatives","SOLF0:USTF0",1741639264017,0.06453854,118.37,118.36,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1741639264216,8.377,118.42,118.35,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741639264419,0.05809576,118.38,118.35,41.37677279]
["bitfinex-derivatives","SOLF0:USTF0",1741639265220,0.05809576,118.38,118.36,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741639265419,0.05809576,118.38,118.35,41.37677279]
["bitfinex-derivatives","SOLF0:USTF0",1741639265621,0.05809576,118.38,118.36,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741639265821,0.05809576,118.38,118.35,41.37677279]
["bitfinex-derivatives","SOLF0:USTF0",1741639266127,0.05809576,118.38,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1741639266325,0.05809576,118.38,118.35,41.37677279]
["bitfinex-derivatives","SOLF0:USTF0",1741639266627,0.05809576,118.38,118.36,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639266923,8.4483,118.44,118.36,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639267123,33.46277705,118.48,118.39,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639267322,33.46277705,118.48,118.43,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741639267627,33.46277705,118.48,118.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741639268125,8.50252482,118.45,118.43,0.0542802]
["bitfinex-derivatives","SOLF0:USTF0",1741639268325,0.05472482,118.45,118.43,0.0542802]
["bitfinex-derivatives","SOLF0:USTF0",1741639269823,8.4479,118.44,118.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741639270027,0.05472482,118.45,118.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741639270418,0.05472482,118.45,118.37,25.26897705]
["bitfinex-derivatives","SOLF0:USTF0",1741639270622,0.05472482,118.45,118.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741639270623,8.4507,118.41,118.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741639271131,8.50431092,118.41,118.38,41.36312492]
["bitfinex-derivatives","SOLF0:USTF0",1741639271823,0.05361092,118.41,118.38,41.36312492]
["bitfinex-derivatives","SOLF0:USTF0",1741639274231,0.05361092,118.41,118.38,49.81502492]
["bitfinex-derivatives","SOLF0:USTF0",1741639274430,0.05361092,118.41,118.38,41.36312492]
["bitfinex-derivatives","SOLF0:USTF0",1741639274833,0.05361092,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741639275333,0.05361092,118.41,118.4,29.30317705]
["bitfinex-derivatives","SOLF0:USTF0",1741639276034,0.05361092,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741639276829,0.05361092,118.41,118.4,29.30317705]
["bitfinex-derivatives","SOLF0:USTF0",1741639277229,4.0593,118.47,118.4,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639277432,8.4462,118.47,118.42,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639277731,8.2863,118.48,118.43,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741639278533,8.4471,118.46,118.44,0.06143778]
["bitfinex-derivatives","SOLF0:USTF0",1741639278725,0.06358581,118.47,118.44,0.06143778]
["bitfinex-derivatives","SOLF0:USTF0",1741639279235,41.32358581,118.47,118.4,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741639279434,20.85237705,118.46,118.38,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639279636,8.449,118.43,118.38,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639279836,20.85237705,118.46,118.38,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639280027,20.85237705,118.46,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741639280231,8.4479,118.45,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741639280537,8.50476577,118.45,118.42,0.06231678]
["bitfinex-derivatives","SOLF0:USTF0",1741639280731,0.05686577,118.45,118.42,0.06231678]
["bitfinex-derivatives","SOLF0:USTF0",1741639280931,8.448,118.44,118.42,0.06231678]
["bitfinex-derivatives","SOLF0:USTF0",1741639281136,0.05686577,118.45,118.42,0.06231678]
["bitfinex-derivatives","SOLF0:USTF0",1741639282534,0.05686577,118.45,118.42,20.91469383]
["bitfinex-derivatives","SOLF0:USTF0",1741639282737,0.05686577,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741639284836,0.05686577,118.45,118.44,29.30027705]
["bitfinex-derivatives","SOLF0:USTF0",1741639285036,8.4433,118.51,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741639285942,8.4426,118.52,118.46,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639286241,0.05983649,118.51,118.48,0.06406753]
["bitfinex-derivatives","SOLF0:USTF0",1741639286645,8.50293649,118.51,118.48,0.06406753]
["bitfinex-derivatives","SOLF0:USTF0",1741639286944,0.05983649,118.51,118.48,0.06406753]
["bitfinex-derivatives","SOLF0:USTF0",1741639287138,8.4462,118.47,118.43,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741639287333,41.22,118.5,118.42,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639287537,20.85237705,118.51,118.42,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639287840,8.4441,118.5,118.44,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639288042,74.94437705,118.53,118.44,20.85237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639288242,54.092,118.53,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741639288852,20.85237705,118.51,118.42,340.75237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639289047,20.85237705,118.49,118.41,140.67370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639289241,20.85237705,118.47,118.41,140.67370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639289446,20.85237705,118.45,118.4,140.67370798]
["bitfinex-derivatives","SOLF0:USTF0",1741639290347,8.4495,118.42,118.41,0.05720109]
["bitfinex-derivatives","SOLF0:USTF0",1741639291050,8.50405305,118.44,118.41,0.05720109]
["bitfinex-derivatives","SOLF0:USTF0",1741639291248,0.05575305,118.44,118.41,0.05720109]
["bitfinex-derivatives","SOLF0:USTF0",1741639291650,8.4491,118.43,118.41,0.05720109]
["bitfinex-derivatives","SOLF0:USTF0",1741639291852,0.05575305,118.44,118.41,0.05720109]
["bitfinex-derivatives","SOLF0:USTF0",1741639293052,8.4494,118.42,118.41,0.05720109]
["bitfinex-derivatives","SOLF0:USTF0",1741639293553,8.4519,118.39,118.34,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1741639293850,20.85237705,118.41,118.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741639294040,8.4519,118.39,118.34,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741639294248,8.4241,118.4,118.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741639294649,0.05675467,118.38,118.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741639295446,0.05675467,118.38,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639295646,20.85237705,118.37,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639295857,8.4555,118.34,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639296455,0.06336232,118.35,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639296957,0.06336232,118.35,118.32,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741639297156,0.06336232,118.35,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639297953,8.4555,118.34,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639298855,8.51806232,118.35,118.31,287.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741639299056,0.06336232,118.35,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639299452,8.4555,118.34,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639299757,0.06336232,118.35,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639299950,8.51836232,118.35,118.31,287.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741639300150,0.06336232,118.35,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639300455,8.4555,118.34,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639300657,0.06336232,118.35,118.31,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639300857,20.91573937,118.35,118.26,299.69237705]
["bitfinex-derivatives","SOLF0:USTF0",1741639301157,20.85237705,118.35,118.27,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639301351,0.063235,118.32,118.27,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639301657,0.063235,118.32,118.29,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1741639303054,0.063235,118.32,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741639303253,0.063235,118.32,118.27,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639303454,8.519735,118.32,118.27,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639304055,0.063235,118.32,118.27,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639304258,0.063235,118.32,118.29,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741639304853,20.85237705,118.31,118.21,1.47105447]
["bitfinex-derivatives","SOLF0:USTF0",1741639305155,8.4655,118.2,118.15,464.59964075]
["bitfinex-derivatives","SOLF0:USTF0",1741639305356,41.2,118.19,118.15,464.59964075]
["bitfinex-derivatives","SOLF0:USTF0",1741639305556,20.85237705,118.18,118.15,464.59964075]
["bitfinex-derivatives","SOLF0:USTF0",1741639305752,20.91131158,118.18,118.15,464.59964075]
["bitfinex-derivatives","SOLF0:USTF0",1741639305963,0.05893453,118.18,118.15,464.59964075]
["bitfinex-derivatives","SOLF0:USTF0",1741639306260,8.52593453,118.18,118.12,196.12288824]
["bitfinex-derivatives","SOLF0:USTF0",1741639306558,0.05893453,118.18,118.13,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639306754,0.05893453,118.18,118.13,41.91080755]
["bitfinex-derivatives","SOLF0:USTF0",1741639307060,0.05893453,118.18,118.13,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639307955,0.05893453,118.18,118.12,237.32288824]
["bitfinex-derivatives","SOLF0:USTF0",1741639307956,0.05893453,118.18,118.12,245.79338824]
["bitfinex-derivatives","SOLF0:USTF0",1741639308154,0.05893453,118.18,118.12,237.32288824]
["bitfinex-derivatives","SOLF0:USTF0",1741639308958,0.05893453,118.18,118.12,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639309569,0.05893453,118.18,118.1,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639309863,74.64100755,118.19,118.1,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639310060,0.05992057,118.15,118.1,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639311055,0.05992057,118.15,118.11,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639312860,0.05992057,118.15,118.1,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639313865,0.05992057,118.15,118.12,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741639314758,0.05992057,118.15,118.1,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639315161,0.05992057,118.15,118.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741639315359,8.4684,118.16,118.08,49.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741639315562,0.0569752,118.12,118.08,49.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741639315966,0.0569752,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741639317267,33.44100755,118.19,118.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639317566,41.90720755,118.19,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1741639317767,33.44100755,118.19,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1741639318268,41.90720755,118.19,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1741639318566,41.90720755,118.19,118.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639318567,0.06043193,118.18,118.15,8.52750763]
["bitfinex-derivatives","SOLF0:USTF0",1741639318770,0.06043193,118.18,118.15,0.05880763]
["bitfinex-derivatives","SOLF0:USTF0",1741639319657,0.06043193,118.18,118.15,8.52740763]
["bitfinex-derivatives","SOLF0:USTF0",1741639319861,0.06043193,118.18,118.15,0.05880763]
["bitfinex-derivatives","SOLF0:USTF0",1741639320059,0.06043193,118.18,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1741639320267,0.06043193,118.18,118.15,0.05880763]
["bitfinex-derivatives","SOLF0:USTF0",1741639320668,0.06043193,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741639321174,0.06043193,118.18,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741639321461,0.06043193,118.18,118.14,21.38977812]
["bitfinex-derivatives","SOLF0:USTF0",1741639322067,0.06043193,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741639322671,0.06043193,118.18,118.14,21.38977812]
["bitfinex-derivatives","SOLF0:USTF0",1741639322868,0.06043193,118.18,118.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639323265,0.06043193,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741639325064,0.06043193,118.18,118.15,36.89202889]
["bitfinex-derivatives","SOLF0:USTF0",1741639325869,0.06043193,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741639326769,0.06043193,118.18,118.14,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639327164,0.06043193,118.18,118.02,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741639327371,33.44100755,118.13,118.01,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639327567,33.44100755,118.11,117.99,225.2168657]
["bitfinex-derivatives","SOLF0:USTF0",1741639327769,33.44100755,118.05,117.93,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639328073,0.05739316,118.06,117.97,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639328264,41.2,118.07,117.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639328465,0.05632203,118.03,117.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639329269,0.05632203,118.03,117.94,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639329470,4.1612,118.06,117.95,0.6171]
["bitfinex-derivatives","SOLF0:USTF0",1741639329669,0.06324762,118.0,117.96,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741639329966,0.06324762,118.0,117.92,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639330168,33.44100755,118.01,117.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639330367,0.05347842,117.97,117.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639330772,0.05347842,117.97,117.94,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639330972,0.05347842,117.97,117.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639331867,0.05347842,117.97,117.95,49.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741639332375,0.05347842,117.97,117.95,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639333369,0.05347842,117.97,117.92,1.69606512]
["bitfinex-derivatives","SOLF0:USTF0",1741639333570,0.05347842,117.97,117.83,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741639333571,41.2,117.96,117.86,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639333872,37.60020755,117.95,117.84,313.53810755]
["bitfinex-derivatives","SOLF0:USTF0",1741639334060,0.05843891,117.92,117.84,322.02850755]
["bitfinex-derivatives","SOLF0:USTF0",1741639334265,37.60020755,117.95,117.85,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639334464,0.0573106,117.89,117.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741639334669,8.4891,117.87,117.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639334864,4.1592,117.88,117.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639335073,0.06452128,117.85,117.79,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639335269,33.44100755,117.93,117.82,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639335469,37.73430755,117.93,117.83,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639335674,33.44100755,117.91,117.83,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639335978,33.44100755,117.85,117.76,279.48]
["bitfinex-derivatives","SOLF0:USTF0",1741639336175,33.44100755,117.83,117.76,279.48]
["bitfinex-derivatives","SOLF0:USTF0",1741639336378,33.44100755,117.81,117.66,470.48]
["bitfinex-derivatives","SOLF0:USTF0",1741639336574,0.05643136,117.81,117.71,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639336776,4.2933,117.84,117.77,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639336981,49.832,117.88,117.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639337277,54.1253,117.88,117.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639337475,12.9053,117.88,117.79,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639337777,0.05736077,117.84,117.83,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639337977,11.68095474,117.89,117.83,354.32100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639338179,6.12505474,117.89,117.88,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741639338379,35.04286422,117.9,117.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639339074,35.09776584,117.9,117.88,41.28203329]
["bitfinex-derivatives","SOLF0:USTF0",1741639339879,35.09776584,117.9,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741639340177,4.2375,117.98,117.89,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639340376,4.2375,117.98,117.9,288.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741639340976,39.47166422,117.99,117.9,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1741639341177,0.05762454,117.96,117.93,0.06349908]
["bitfinex-derivatives","SOLF0:USTF0",1741639342475,0.05762454,117.96,117.93,8.54799908]
["bitfinex-derivatives","SOLF0:USTF0",1741639342781,0.05762454,117.96,117.92,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639343677,0.05762454,117.96,117.92,49.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741639343878,0.05762454,117.96,117.93,0.06001199]
["bitfinex-derivatives","SOLF0:USTF0",1741639344279,0.05762454,117.96,117.92,49.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741639344478,0.05762454,117.96,117.93,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741639344974,0.05762454,117.96,117.92,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741639345273,0.05762454,117.96,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741639345475,0.05762454,117.96,117.93,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639345670,0.05762454,117.96,117.93,33.3556881]
["bitfinex-derivatives","SOLF0:USTF0",1741639345874,0.05762454,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1741639346579,2.454e-05,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1741639348477,2.454e-05,117.96,117.95,41.92400755]
["bitfinex-derivatives","SOLF0:USTF0",1741639348679,39.42846422,118.03,118.0,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741639348879,39.42846422,118.03,117.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639349270,97.42366049,118.02,117.98,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639349776,0.0559346,118.01,117.99,0.0592318]
["bitfinex-derivatives","SOLF0:USTF0",1741639351275,0.0559346,118.01,117.96,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639351482,35.04286422,118.02,117.96,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639351786,35.04286422,118.02,117.99,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741639352083,35.04286422,118.02,117.96,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639352391,35.04286422,118.02,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741639352583,0.0571537,118.0,117.96,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639352777,0.0571537,118.0,117.95,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639352982,33.49816125,118.0,117.9,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1741639353173,33.44100755,118.0,117.91,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639353376,74.64100755,118.02,117.9,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1741639353377,0.06425438,117.96,117.92,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741639353577,46.17856193,117.96,117.9,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1741639353782,46.17856193,117.96,117.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639353981,46.11430755,117.96,117.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639354180,0.06460969,117.93,117.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639355184,0.06460969,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741639356685,0.06460969,117.93,117.91,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639357385,0.06460969,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741639358584,0.06460969,117.93,117.85,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639358779,74.62100755,117.94,117.85,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639358982,0.05465335,117.9,117.84,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741639359383,0.05465335,117.9,117.87,33.44100755]
["bitfinex-derivatives","SOLF0:USTF0",1741639359580,0.05465335,117.9,117.88,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639359788,0.05465335,117.9,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741639361390,0.05465335,117.9,117.89,49.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741639361591,12.6733,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1741639362491,35.04286422,118.0,117.93,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639362684,43.37896422,118.0,117.95,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1741639362891,0.05357565,117.98,117.93,29.50962264]
["bitfinex-derivatives","SOLF0:USTF0",1741639363088,0.05357565,117.98,117.96,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741639363393,0.05357565,117.98,117.93,29.50962264]
["bitfinex-derivatives","SOLF0:USTF0",1741639363585,0.05357565,117.98,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1741639364098,0.05357565,117.98,117.93,29.50962264]
["bitfinex-derivatives","SOLF0:USTF0",1741639365495,0.05357565,117.98,117.93,84.0256402]
["bitfinex-derivatives","SOLF0:USTF0",1741639365692,0.05357565,117.98,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741639366096,0.05357565,117.98,117.92,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639366396,0.05357565,117.98,117.95,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741639366697,0.05357565,117.98,117.92,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639366896,0.05357565,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741639367101,0.05357565,117.98,117.92,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639367910,54.56959321,117.98,117.87,279.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639368113,54.51601756,117.98,117.88,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639368408,0.05938435,117.94,117.88,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639368913,0.05938435,117.94,117.9,54.51601756]
["bitfinex-derivatives","SOLF0:USTF0",1741639369509,0.05938435,117.94,117.88,95.69601756]
["bitfinex-derivatives","SOLF0:USTF0",1741639369910,8.435e-05,117.94,117.9,54.51601756]
["bitfinex-derivatives","SOLF0:USTF0",1741639371005,8.435e-05,117.94,117.92,54.51601756]
["bitfinex-derivatives","SOLF0:USTF0",1741639371210,8.435e-05,117.94,117.93,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741639371617,8.435e-05,117.94,117.93,49.6445]
["bitfinex-derivatives","SOLF0:USTF0",1741639372008,4.4393,118.02,117.93,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741639372314,4.4393,118.02,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1741639372514,4.4393,118.02,117.97,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741639372911,12.9174,118.02,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741639373110,12.9174,118.02,117.97,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741639374404,4.50097018,118.02,117.99,0.05767562]
["bitfinex-derivatives","SOLF0:USTF0",1741639375011,8.4794,118.0,117.99,0.05767562]
["bitfinex-derivatives","SOLF0:USTF0",1741639375412,8.4805,117.99,117.96,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741639376008,8.4821,117.97,117.93,49.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741639376320,54.51601756,118.0,117.92,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639376516,4.142,117.99,117.92,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639376718,54.51601756,117.98,117.9,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639376909,58.79191756,117.98,117.9,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639377313,8.4819,117.97,117.94,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741639377515,4.2759,117.98,117.94,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741639377818,4.2759,117.98,117.89,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639377819,8.4849,117.93,117.89,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639378016,58.79191756,117.98,117.89,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639378220,41.14,117.97,117.89,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639378421,8.4836,117.95,117.89,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639378722,0.06031376,117.94,117.89,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1741639379020,8.54471376,117.94,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741639380025,8.4845,117.93,117.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741639380427,0.06031376,117.94,117.89,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1741639380623,8.54431376,117.94,117.91,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741639380823,8.54431376,117.94,117.89,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1741639381029,0.06031376,117.94,117.89,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1741639381227,8.54441376,117.94,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741639381628,0.06031376,117.94,117.89,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1741639381827,0.06031376,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741639383028,0.06031376,117.94,117.89,375.43601756]
["bitfinex-derivatives","SOLF0:USTF0",1741639383230,0.06031376,117.94,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741639383426,0.06031376,117.94,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639383730,54.57633132,117.94,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639384026,4.0109,117.93,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639384328,0.06031376,117.94,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639384725,0.06031376,117.94,117.88,35.2721044]
["bitfinex-derivatives","SOLF0:USTF0",1741639386826,0.06031376,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741639387327,0.06031376,117.94,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741639387728,0.06031376,117.94,117.91,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639388531,0.06031376,117.94,117.92,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741639388929,8.54421376,117.94,117.91,49.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741639389233,0.06031376,117.94,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639389426,4.38611376,117.94,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639389633,8.4865,117.91,117.88,10.18434065]
["bitfinex-derivatives","SOLF0:USTF0",1741639390029,8.54568299,117.91,117.88,10.18434065]
["bitfinex-derivatives","SOLF0:USTF0",1741639390236,8.54568299,117.91,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639390540,8.4867,117.9,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639391337,8.54538299,117.91,117.88,10.18444065]
["bitfinex-derivatives","SOLF0:USTF0",1741639392136,0.05918299,117.91,117.88,1.69664065]
["bitfinex-derivatives","SOLF0:USTF0",1741639392740,8.4899,117.86,117.83,288.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741639392942,33.57546375,117.89,117.83,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639393135,0.05360998,117.86,117.78,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639393331,8.4934,117.81,117.78,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639393736,0.06094038,117.83,117.78,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639393936,0.06094038,117.83,117.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639395141,0.06094038,117.83,117.82,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741639395440,0.06094038,117.83,117.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639395637,0.06094038,117.83,117.8,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741639395842,0.06094038,117.83,117.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639396144,0.06094038,117.83,117.8,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741639396540,0.06094038,117.83,117.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639396739,0.06094038,117.83,117.81,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741639397043,0.06094038,117.83,117.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741639398448,0.06094038,117.83,117.8,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741639398850,0.06094038,117.83,117.78,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639399149,8.55304038,117.83,117.78,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639399352,0.06094038,117.83,117.78,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639400049,0.06094038,117.83,117.81,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741639400546,0.06094038,117.83,117.82,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741639401348,33.57546375,117.91,117.85,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1741639401540,8.224,117.91,117.82,33.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639401740,80.52549347,117.97,117.86,33.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639402042,80.52549347,117.97,117.79,220.5677]
["bitfinex-derivatives","SOLF0:USTF0",1741639402043,4.3727,117.96,117.88,33.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639402249,55.17402972,117.97,117.88,33.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639402441,0.05544918,117.94,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741639402647,0.05544918,117.94,117.91,0.05527711]
["bitfinex-derivatives","SOLF0:USTF0",1741639402849,0.05544918,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741639403349,0.05544918,117.94,117.91,0.05527711]
["bitfinex-derivatives","SOLF0:USTF0",1741639405054,0.05544918,117.94,117.91,8.54077711]
["bitfinex-derivatives","SOLF0:USTF0",1741639405450,0.05544918,117.94,117.91,0.05527711]
["bitfinex-derivatives","SOLF0:USTF0",1741639406351,0.05544918,117.94,117.91,41.17527711]
["bitfinex-derivatives","SOLF0:USTF0",1741639406855,41.12,118.01,117.92,33.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639407051,78.91606375,118.01,117.91,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741639407355,8.4819,117.97,117.91,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741639407751,8.4819,117.97,117.94,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741639407946,8.481,117.98,117.93,0.05710966]
["bitfinex-derivatives","SOLF0:USTF0",1741639408151,0.06243035,117.95,117.93,0.05710966]
["bitfinex-derivatives","SOLF0:USTF0",1741639408352,0.06243035,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741639410956,0.06243035,117.95,117.93,8.54140966]
["bitfinex-derivatives","SOLF0:USTF0",1741639411159,0.06243035,117.95,117.93,0.05710966]
["bitfinex-derivatives","SOLF0:USTF0",1741639411958,0.06243035,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741639413661,8.3346,118.04,117.94,313.45546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639413861,4.2958,118.03,117.95,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741639414064,33.57546375,117.96,117.87,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741639414357,33.57546375,117.94,117.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741639414563,41.1,117.93,117.84,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639414752,0.06022988,117.9,117.87,8.54517841]
["bitfinex-derivatives","SOLF0:USTF0",1741639415360,0.06022988,117.9,117.87,0.05657841]
["bitfinex-derivatives","SOLF0:USTF0",1741639415564,0.06022988,117.9,117.87,41.15657841]
["bitfinex-derivatives","SOLF0:USTF0",1741639415959,0.06022988,117.9,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741639416663,4.263,117.95,117.88,33.57546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639417164,4.263,117.95,117.92,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741639417468,4.263,117.95,117.87,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741639417671,0.06163325,117.92,117.9,0.05740517]
["bitfinex-derivatives","SOLF0:USTF0",1741639418261,0.06163325,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741639419363,0.06163325,117.92,117.9,0.05740517]
["bitfinex-derivatives","SOLF0:USTF0",1741639419568,0.06163325,117.92,117.84,320.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639419756,41.08,117.93,117.84,354.53546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639419960,41.08,117.93,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741639420161,41.08,117.93,117.84,354.53546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639420463,4.263,117.95,117.92,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741639420666,0.06285715,117.9,117.87,0.06254092]
["bitfinex-derivatives","SOLF0:USTF0",1741639420967,4.263,117.95,117.92,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741639421167,4.263,117.95,117.88,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741639421465,4.31864916,117.95,117.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741639421665,4.263,117.95,117.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741639421867,8.4852,117.92,117.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741639422270,8.4852,117.92,117.88,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741639422462,8.4852,117.92,117.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741639422463,41.08,117.92,117.85,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741639422657,0.06017307,117.91,117.89,0.06159097]
["bitfinex-derivatives","SOLF0:USTF0",1741639423962,0.06017307,117.91,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741639425369,0.06017307,117.91,117.89,0.06159097]
["bitfinex-derivatives","SOLF0:USTF0",1741639426157,0.06017307,117.91,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741639430370,0.06017307,117.91,117.9,49.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741639431772,4.263,117.95,117.9,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639431974,12.7464,117.95,117.9,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639432372,12.7464,117.95,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741639432972,4.31956611,117.95,117.93,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741639433665,4.31956611,117.95,117.92,0.05753209]
["bitfinex-derivatives","SOLF0:USTF0",1741639433866,4.31956611,117.95,117.88,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1741639434270,8.4849,117.93,117.9,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1741639434576,4.31956611,117.95,117.88,354.55546375]
["bitfinex-derivatives","SOLF0:USTF0",1741639434880,4.263,117.95,117.88,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1741639435177,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639435870,0.05789847,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741639436869,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639437072,8.54269847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639437275,8.54269847,117.93,117.9,8.54032846]
["bitfinex-derivatives","SOLF0:USTF0",1741639437478,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639437877,0.05789847,117.93,117.91,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741639438082,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639438283,8.54249847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639438581,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639438783,8.4859,117.92,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639439487,8.4859,117.92,117.9,8.54062846]
["bitfinex-derivatives","SOLF0:USTF0",1741639439982,8.54299847,117.93,117.9,8.54062846]
["bitfinex-derivatives","SOLF0:USTF0",1741639440181,0.05789847,117.93,117.9,8.54062846]
["bitfinex-derivatives","SOLF0:USTF0",1741639440378,0.05789847,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741639440788,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639441077,0.05789847,117.93,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741639441287,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639441681,0.05789847,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741639441881,0.05789847,117.93,117.92,49.5252]
["bitfinex-derivatives","SOLF0:USTF0",1741639445981,0.05789847,117.93,117.91,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741639446283,8.54269847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639446486,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639446685,0.05789847,117.93,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741639446887,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639447887,0.05789847,117.93,117.91,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741639448889,8.54259847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639449486,8.54259847,117.93,117.9,8.54012846]
["bitfinex-derivatives","SOLF0:USTF0",1741639449987,8.54259847,117.93,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741639450584,0.05789847,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741639450980,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639452082,8.54269847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639452483,8.54269847,117.93,117.9,8.54032846]
["bitfinex-derivatives","SOLF0:USTF0",1741639452682,8.54269847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639452884,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639453085,8.4859,117.91,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639453784,12.5357,117.92,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639455189,0.05789847,117.93,117.9,0.05402846]
["bitfinex-derivatives","SOLF0:USTF0",1741639455889,0.05789847,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741639456689,0.05789847,117.93,117.92,49.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741639457083,0.05789847,117.93,117.92,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741639457891,0.05789847,117.93,117.92,49.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741639469097,9.847e-05,117.93,117.92,49.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741639469304,4.3298,118.0,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741639469696,4.3298,118.0,117.95,61.96477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639469897,4.3298,118.0,117.98,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741639470400,4.3884691,118.0,117.98,8.54166708]
["bitfinex-derivatives","SOLF0:USTF0",1741639470595,4.3884691,118.0,117.98,0.06106708]
["bitfinex-derivatives","SOLF0:USTF0",1741639470791,4.3884691,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741639470996,0.0586691,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741639475102,6.91e-05,118.0,117.99,70.42497025]
["bitfinex-derivatives","SOLF0:USTF0",1741639475301,4.1943,118.07,118.04,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741639475501,4.1943,118.07,118.01,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639475901,4.1943,118.07,118.03,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1741639476100,4.1943,118.07,118.01,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639476508,0.06332393,118.05,118.04,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741639481803,2.393e-05,118.05,118.04,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741639482017,4.4444,118.1,118.03,62.00845889]
["bitfinex-derivatives","SOLF0:USTF0",1741639482207,4.4444,118.1,118.05,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639482510,20.98477025,118.15,118.07,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639482710,4.4243,118.12,118.08,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741639483112,0.06281098,118.11,118.1,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741639484405,0.06281098,118.11,118.09,8.53561952]
["bitfinex-derivatives","SOLF0:USTF0",1741639484715,0.06281098,118.11,118.0,16.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741639484908,20.98477025,118.11,118.01,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639485109,20.98477025,118.09,118.01,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639485305,4.4351,118.08,118.01,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639485616,20.98477025,118.07,117.98,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639485809,25.00107025,118.07,117.98,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639486010,0.05463607,118.04,118.01,0.05970091]
["bitfinex-derivatives","SOLF0:USTF0",1741639486513,0.05463607,118.04,117.97,300.60477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639486911,0.05463607,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741639487212,0.05463607,118.04,117.97,300.60477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639487605,0.05463607,118.04,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741639487814,0.05463607,118.04,117.99,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639488008,0.05463607,118.04,118.02,0.06374534]
["bitfinex-derivatives","SOLF0:USTF0",1741639490114,0.05463607,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741639490417,0.05463607,118.04,118.02,0.06374534]
["bitfinex-derivatives","SOLF0:USTF0",1741639490608,0.05463607,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741639491506,0.05463607,118.04,118.02,0.06374534]
["bitfinex-derivatives","SOLF0:USTF0",1741639492014,0.05463607,118.04,118.02,8.54144534]
["bitfinex-derivatives","SOLF0:USTF0",1741639492214,0.05463607,118.04,118.02,0.06374534]
["bitfinex-derivatives","SOLF0:USTF0",1741639492515,0.05463607,118.04,118.02,8.54144534]
["bitfinex-derivatives","SOLF0:USTF0",1741639492711,0.05463607,118.04,118.02,0.06374534]
["bitfinex-derivatives","SOLF0:USTF0",1741639493109,0.05463607,118.04,118.02,8.54124534]
["bitfinex-derivatives","SOLF0:USTF0",1741639493714,0.05463607,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741639495418,0.05463607,118.04,118.03,29.46207025]
["bitfinex-derivatives","SOLF0:USTF0",1741639496316,0.05463607,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741639496709,3.607e-05,118.04,118.03,29.46207025]
["bitfinex-derivatives","SOLF0:USTF0",1741639499525,3.607e-05,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741639499920,3.607e-05,118.04,118.02,0.06374534]
["bitfinex-derivatives","SOLF0:USTF0",1741639500921,8.4773,118.03,118.02,0.06374534]
["bitfinex-derivatives","SOLF0:USTF0",1741639501226,3.607e-05,118.04,117.95,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741639501428,8.4776,118.03,117.97,341.46477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639501616,20.98477025,118.05,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741639501814,4.1389,118.06,117.97,341.46477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639502022,4.1389,118.06,117.99,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639502225,4.1389,118.06,118.04,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741639502616,4.19308885,118.06,118.01,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639502819,4.19308885,118.06,118.04,0.06323434]
["bitfinex-derivatives","SOLF0:USTF0",1741639503522,0.05418885,118.06,118.04,0.06323434]
["bitfinex-derivatives","SOLF0:USTF0",1741639503720,0.05418885,118.06,118.05,61.84477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639504025,0.05418885,118.06,118.05,70.32067025]
["bitfinex-derivatives","SOLF0:USTF0",1741639504221,0.05418885,118.06,118.04,0.06323434]
["bitfinex-derivatives","SOLF0:USTF0",1741639504426,8.52968885,118.06,118.04,0.06323434]
["bitfinex-derivatives","SOLF0:USTF0",1741639504821,0.05418885,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741639505222,0.05418885,118.06,118.04,0.06323434]
["bitfinex-derivatives","SOLF0:USTF0",1741639506529,0.05418885,118.06,118.04,8.53943434]
["bitfinex-derivatives","SOLF0:USTF0",1741639507118,0.05418885,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741639507323,0.05418885,118.06,118.05,29.46067025]
["bitfinex-derivatives","SOLF0:USTF0",1741639507522,8.885e-05,118.06,118.05,29.46067025]
["bitfinex-derivatives","SOLF0:USTF0",1741639507930,12.3142,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741639508529,8.2432,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741639509323,8.2432,118.12,118.1,0.05931276]
["bitfinex-derivatives","SOLF0:USTF0",1741639509519,16.7144,118.12,118.1,0.05931276]
["bitfinex-derivatives","SOLF0:USTF0",1741639509727,8.2432,118.12,118.1,0.05931276]
["bitfinex-derivatives","SOLF0:USTF0",1741639509931,70.06797025,118.12,118.04,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639510132,20.98477025,118.1,118.01,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639510427,20.98477025,118.06,118.0,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639510729,40.84,118.07,118.0,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639510930,40.84,118.07,118.01,20.98477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639511230,0.05643734,118.05,118.02,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1741639511429,0.05643734,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1741639511827,3.734e-05,118.05,118.04,49.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741639512027,40.82,118.11,118.04,61.80477025]
["bitfinex-derivatives","SOLF0:USTF0",1741639512231,49.2922,118.11,118.04,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741639512630,8.4722,118.11,118.07,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741639512828,8.4722,118.11,118.04,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741639513025,49.0634,118.13,118.04,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741639513026,0.05919432,118.09,118.06,0.05426434]
["bitfinex-derivatives","SOLF0:USTF0",1741639514337,8.53229432,118.09,118.06,8.52886434]
["bitfinex-derivatives","SOLF0:USTF0",1741639514536,0.05919432,118.09,118.06,0.05426434]
["bitfinex-derivatives","SOLF0:USTF0",1741639514833,0.05919432,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741639515031,0.05919432,118.09,118.06,0.05426434]
["bitfinex-derivatives","SOLF0:USTF0",1741639515431,0.05919432,118.09,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1741639515633,0.05919432,118.09,118.06,0.05426434]
["bitfinex-derivatives","SOLF0:USTF0",1741639516025,0.05919432,118.09,118.01,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741639516225,33.47882111,118.1,117.99,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639516226,38.4027105,118.08,117.99,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639516428,44.9852,118.07,117.99,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639516631,8.4761,118.05,118.02,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741639516835,4.3914,118.06,117.99,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639517129,4.3914,118.06,117.99,313.07882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639517441,0.05808998,118.04,118.03,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1741639518841,0.05808998,118.04,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741639519336,0.05808998,118.04,118.01,0.05877287]
["bitfinex-derivatives","SOLF0:USTF0",1741639521539,0.05808998,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741639522243,53.6223,118.11,118.02,74.27882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639522438,53.6223,118.11,118.04,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639523141,53.6223,118.11,118.03,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741639523343,0.05900219,118.09,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639524137,0.05900219,118.09,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1741639524639,0.05900219,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741639525243,0.05900219,118.09,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639525442,0.05900219,118.09,118.07,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741639525940,0.05900219,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741639529848,0.05900219,118.09,118.06,40.86085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639530952,0.05900219,118.09,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639531645,0.05900219,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741639532151,0.05900219,118.09,118.06,40.84085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639532849,0.05900219,118.09,118.07,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741639533146,0.05900219,118.09,118.06,40.84085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639533550,0.05900219,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741639533951,43.35900219,118.09,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639534250,40.81900219,118.09,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639534454,0.05900219,118.09,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639534652,8.53250219,118.09,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639534851,0.05900219,118.09,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639535058,8.4744,118.07,118.06,0.06085418]
["bitfinex-derivatives","SOLF0:USTF0",1741639536050,40.76,118.08,117.99,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639536244,4.3109,118.06,117.99,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639536450,4.3109,118.06,117.98,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741639536649,8.4783,118.02,117.98,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741639537043,37.78972111,118.06,117.96,53.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741639537248,0.06277127,118.01,117.99,0.06079953]
["bitfinex-derivatives","SOLF0:USTF0",1741639537647,8.4796,118.0,117.99,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639538356,12.5006,118.0,117.99,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639538760,53.44912314,118.0,117.99,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639538954,8.483,117.95,117.94,141.06159924]
["bitfinex-derivatives","SOLF0:USTF0",1741639539458,40.76,117.97,117.89,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639539761,44.781,118.0,117.93,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741639539959,44.781,118.0,117.91,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639539960,8.4813,117.98,117.92,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639540158,0.06306335,117.94,117.92,40.81961739]
["bitfinex-derivatives","SOLF0:USTF0",1741639540458,8.4813,117.98,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741639540660,0.06399108,117.94,117.92,40.8236037]
["bitfinex-derivatives","SOLF0:USTF0",1741639540958,8.482,117.97,117.92,49.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741639541165,0.05357012,117.94,117.92,40.82267217]
["bitfinex-derivatives","SOLF0:USTF0",1741639541351,4.097,117.99,117.92,40.82267217]
["bitfinex-derivatives","SOLF0:USTF0",1741639541658,40.78,118.04,117.95,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639541857,53.2276,118.04,117.95,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639542057,8.4781,118.02,117.98,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741639542658,0.05394561,118.01,117.99,8.54116968]
["bitfinex-derivatives","SOLF0:USTF0",1741639542861,0.05394561,118.01,117.99,0.06136968]
["bitfinex-derivatives","SOLF0:USTF0",1741639543460,8.53314561,118.01,117.99,0.06136968]
["bitfinex-derivatives","SOLF0:USTF0",1741639544360,0.05394561,118.01,117.99,0.06136968]
["bitfinex-derivatives","SOLF0:USTF0",1741639546151,0.05394561,118.01,117.99,8.54116968]
["bitfinex-derivatives","SOLF0:USTF0",1741639546354,0.05394561,118.01,117.99,0.06136968]
["bitfinex-derivatives","SOLF0:USTF0",1741639547061,33.47882111,118.1,118.0,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639547259,46.26512111,118.12,118.0,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639547465,4.91875102,118.11,118.0,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639548055,46.26512111,118.12,118.01,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639548260,0.06232342,118.07,118.04,0.06161892]
["bitfinex-derivatives","SOLF0:USTF0",1741639548461,0.06232342,118.07,118.05,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639548762,0.06232342,118.07,118.05,40.81537638]
["bitfinex-derivatives","SOLF0:USTF0",1741639549065,0.06232342,118.07,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741639550162,12.7863,118.12,118.05,74.29419749]
["bitfinex-derivatives","SOLF0:USTF0",1741639550360,4.3255,118.15,118.07,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639550765,8.4697,118.14,118.07,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639550967,4.3255,118.15,118.07,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639551467,0.05933869,118.12,118.1,0.06233834]
["bitfinex-derivatives","SOLF0:USTF0",1741639551766,0.05933869,118.12,118.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639551959,0.05933869,118.12,118.11,49.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741639552160,8.4677,118.17,118.11,49.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741639553162,12.3629,118.19,118.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639553369,0.05816709,118.15,118.13,0.05811116]
["bitfinex-derivatives","SOLF0:USTF0",1741639554270,8.52726709,118.15,118.13,0.05811116]
["bitfinex-derivatives","SOLF0:USTF0",1741639555067,8.4694,118.14,118.13,0.05811116]
["bitfinex-derivatives","SOLF0:USTF0",1741639557558,8.52716709,118.15,118.13,0.05811116]
["bitfinex-derivatives","SOLF0:USTF0",1741639557958,0.05816709,118.15,118.13,0.05811116]
["bitfinex-derivatives","SOLF0:USTF0",1741639558164,8.4694,118.14,118.13,0.05811116]
["bitfinex-derivatives","SOLF0:USTF0",1741639559766,0.05816709,118.15,118.13,0.05811116]
["bitfinex-derivatives","SOLF0:USTF0",1741639560769,0.05816709,118.15,118.13,8.52791116]
["bitfinex-derivatives","SOLF0:USTF0",1741639561073,0.05816709,118.15,118.13,0.05811116]
["bitfinex-derivatives","SOLF0:USTF0",1741639561365,0.05816709,118.15,118.08,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1741639561366,33.47882111,118.14,118.03,280.95307823]
["bitfinex-derivatives","SOLF0:USTF0",1741639561568,33.47882111,118.14,118.03,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639561875,8.4711,118.12,118.04,37.51442111]
["bitfinex-derivatives","SOLF0:USTF0",1741639562164,74.17882111,118.12,118.03,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639562368,33.47882111,118.1,118.03,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639562571,74.17882111,118.12,118.03,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639562759,0.05548146,118.08,118.05,0.05664783]
["bitfinex-derivatives","SOLF0:USTF0",1741639563164,0.05548146,118.08,118.04,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639563369,0.05548146,118.08,118.05,0.05722295]
["bitfinex-derivatives","SOLF0:USTF0",1741639563572,0.05548146,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741639563771,0.05548146,118.08,118.07,49.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741639564373,0.05548146,118.08,118.07,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639564873,0.05548146,118.08,118.07,49.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741639565073,0.05548146,118.08,118.07,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639565963,43.29548146,118.08,118.05,0.05722295]
["bitfinex-derivatives","SOLF0:USTF0",1741639566166,33.47882111,118.06,117.96,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741639566365,8.4777,118.03,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741639566565,4.3495,118.05,117.96,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741639567171,4.3495,118.05,117.94,37.80392111]
["bitfinex-derivatives","SOLF0:USTF0",1741639567468,33.53968587,118.02,117.99,0.06304484]
["bitfinex-derivatives","SOLF0:USTF0",1741639567678,0.06086476,118.02,117.99,0.06304484]
["bitfinex-derivatives","SOLF0:USTF0",1741639569679,8.4792,118.01,117.99,0.06304484]
["bitfinex-derivatives","SOLF0:USTF0",1741639570175,8.4794,118.0,117.99,0.06304484]
["bitfinex-derivatives","SOLF0:USTF0",1741639570374,4.0354,118.01,117.93,279.44]
["bitfinex-derivatives","SOLF0:USTF0",1741639570576,74.17882111,118.0,117.93,279.44]
["bitfinex-derivatives","SOLF0:USTF0",1741639570969,4.2676,117.99,117.93,287.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741639571171,33.47882111,117.98,117.88,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1741639571377,33.47882111,117.96,117.88,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1741639571576,0.05701821,117.94,117.92,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1741639571983,0.05701821,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741639572177,0.05701821,117.94,117.92,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1741639572578,0.05701821,117.94,117.92,8.5415159]
["bitfinex-derivatives","SOLF0:USTF0",1741639573185,0.05701821,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741639574684,1.821e-05,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741639575179,1.821e-05,117.94,117.92,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1741639575880,36.01883932,117.94,117.83,33.47882111]
["bitfinex-derivatives","SOLF0:USTF0",1741639576080,33.47882111,117.92,117.81,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1741639576281,33.47882111,117.88,117.79,283.963]
["bitfinex-derivatives","SOLF0:USTF0",1741639576488,33.47882111,117.86,117.78,141.06159924]
["bitfinex-derivatives","SOLF0:USTF0",1741639576688,8.4922,117.83,117.78,141.06159924]
["bitfinex-derivatives","SOLF0:USTF0",1741639576883,40.7,117.85,117.78,141.06159924]
["bitfinex-derivatives","SOLF0:USTF0",1741639577077,0.06177849,117.82,117.79,0.05469956]
["bitfinex-derivatives","SOLF0:USTF0",1741639578381,8.4946,117.79,117.78,45.7306179]
["bitfinex-derivatives","SOLF0:USTF0",1741639578583,40.72,117.81,117.78,45.7306179]
["bitfinex-derivatives","SOLF0:USTF0",1741639578782,40.72,117.81,117.72,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639578986,40.72,117.81,117.71,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741639579182,40.72,117.81,117.7,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1741639579384,0.05359591,117.77,117.75,0.05865511]
["bitfinex-derivatives","SOLF0:USTF0",1741639579585,40.72,117.76,117.66,95.4322135]
["bitfinex-derivatives","SOLF0:USTF0",1741639580090,40.72,117.76,117.68,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639580386,49.2351,117.79,117.7,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639580582,40.74,117.79,117.71,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741639580787,0.05617897,117.76,117.73,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741639581083,40.74,117.82,117.72,104.2372135]
["bitfinex-derivatives","SOLF0:USTF0",1741639581386,0.0616612,117.76,117.73,8.5480762]
["bitfinex-derivatives","SOLF0:USTF0",1741639581688,40.74,117.82,117.72,104.2372135]
["bitfinex-derivatives","SOLF0:USTF0",1741639581885,40.74,117.82,117.73,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741639582089,0.06273984,117.76,117.72,49.525]
["bitfinex-derivatives","SOLF0:USTF0",1741639582288,40.74,117.82,117.76,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741639582585,8.4931,117.81,117.72,104.2372135]
["bitfinex-derivatives","SOLF0:USTF0",1741639582782,0.05775218,117.8,117.78,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741639582990,0.05775218,117.8,117.76,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639583184,8.4898,117.86,117.81,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741639583384,99.5708135,117.89,117.79,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639583987,0.06526986,117.85,117.83,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741639587482,8.55576986,117.85,117.83,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741639587686,0.06526986,117.85,117.83,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741639588790,8.491,117.84,117.83,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741639589787,8.491,117.84,117.83,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639590885,49.31576986,117.85,117.83,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639591084,8.55576986,117.85,117.83,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639591786,8.491,117.84,117.83,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639592790,51.791,117.84,117.83,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639592987,47.5215,117.84,117.74,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741639593187,54.7122135,117.82,117.74,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741639593386,4.1497,117.81,117.7,95.4722135]
["bitfinex-derivatives","SOLF0:USTF0",1741639593586,54.7122135,117.78,117.68,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639593985,4.2215,117.77,117.7,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741639594186,0.06197953,117.74,117.7,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741639594887,0.06197953,117.74,117.71,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1741639595088,0.06197953,117.74,117.68,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639595891,8.56047953,117.74,117.7,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1741639596187,0.06197953,117.74,117.68,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639596688,0.06197953,117.74,117.68,280.1]
["bitfinex-derivatives","SOLF0:USTF0",1741639596890,0.06197953,117.74,117.67,12.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741639596891,54.77419303,117.74,117.67,12.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741639597090,54.7122135,117.72,117.62,334.8922135]
["bitfinex-derivatives","SOLF0:USTF0",1741639597293,8.5029,117.68,117.62,375.6522135]
["bitfinex-derivatives","SOLF0:USTF0",1741639597786,5.829e-05,117.66,117.64,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639598187,4.0565,117.73,117.64,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639598395,4.0565,117.73,117.64,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639598590,4.0565,117.73,117.64,95.4722135]
["bitfinex-derivatives","SOLF0:USTF0",1741639598994,0.06019514,117.7,117.67,0.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741639599300,95.4722135,117.78,117.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639599493,54.7122135,117.76,117.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639599798,54.7122135,117.74,117.65,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639600000,40.76,117.73,117.65,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639600294,0.06312361,117.7,117.68,0.05518172]
["bitfinex-derivatives","SOLF0:USTF0",1741639600493,0.06312361,117.7,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741639600692,0.06312361,117.7,117.68,0.05518172]
["bitfinex-derivatives","SOLF0:USTF0",1741639600693,95.4722135,117.74,117.65,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639600992,8.56525887,117.71,117.68,0.05950746]
["bitfinex-derivatives","SOLF0:USTF0",1741639601192,40.78,117.7,117.68,0.05950746]
["bitfinex-derivatives","SOLF0:USTF0",1741639601599,8.5018,117.69,117.68,0.05950746]
["bitfinex-derivatives","SOLF0:USTF0",1741639601991,8.5018,117.69,117.68,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741639602192,57.2522135,117.69,117.56,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1741639602394,45.1604,117.7,117.56,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1741639602595,54.7122135,117.66,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741639602792,54.7122135,117.62,117.51,192.47946603]
["bitfinex-derivatives","SOLF0:USTF0",1741639603095,45.4604,117.61,117.54,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639603294,50.107,117.62,117.54,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639603499,0.05499137,117.58,117.55,0.05413353]
["bitfinex-derivatives","SOLF0:USTF0",1741639603792,8.5066,117.63,117.57,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741639603994,4.227,117.66,117.58,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639604193,8.5004,117.71,117.62,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639604394,194.0,117.73,117.63,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639604597,194.0,117.73,117.63,51.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741639604788,8.5003,117.71,117.64,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639604987,0.05479119,117.69,117.67,0.05568064]
["bitfinex-derivatives","SOLF0:USTF0",1741639605401,8.5017,117.7,117.63,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741639605589,0.06287503,117.69,117.67,0.05565276]
["bitfinex-derivatives","SOLF0:USTF0",1741639605895,0.06287503,117.69,117.57,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639605896,54.7122135,117.69,117.57,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639606097,54.7122135,117.66,117.55,58.9030135]
["bitfinex-derivatives","SOLF0:USTF0",1741639606297,43.92,117.65,117.62,0.05853441]
["bitfinex-derivatives","SOLF0:USTF0",1741639606492,0.05385771,117.62,117.53,63.2549135]
["bitfinex-derivatives","SOLF0:USTF0",1741639606691,54.7122135,117.66,117.55,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639606898,52.5237,117.67,117.57,54.7122135]
["bitfinex-derivatives","SOLF0:USTF0",1741639607097,44.02,117.67,117.56,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639607296,54.7122135,117.65,117.56,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1741639607490,98.7322135,117.67,117.56,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1741639607692,0.06144419,117.62,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741639607895,99.2322135,117.67,117.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741639608100,0.06411074,117.62,117.6,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1741639608497,8.5076,117.61,117.6,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1741639608697,0.05725104,117.62,117.6,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1741639609104,8.5023,117.69,117.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741639609302,4.2087,117.68,117.63,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741639609498,4.2087,117.68,117.61,53.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741639609696,4.2087,117.68,117.58,99.9922135]
["bitfinex-derivatives","SOLF0:USTF0",1741639609891,4.2087,117.68,117.59,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1741639610200,54.7122135,117.6,117.56,1.70125893]
["bitfinex-derivatives","SOLF0:USTF0",1741639610705,0.06147389,117.59,117.57,0.06461343]
["bitfinex-derivatives","SOLF0:USTF0",1741639611595,100.6522135,117.66,117.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639612802,0.06287031,117.63,117.61,0.05669554]
["bitfinex-derivatives","SOLF0:USTF0",1741639613901,11.80157195,117.67,117.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741639615005,0.05574926,117.66,117.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741639615198,0.05574926,117.66,117.64,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741639615403,0.05574926,117.66,117.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741639615606,11.80157195,117.67,117.64,0.05720888]
["bitfinex-derivatives","SOLF0:USTF0",1741639616000,129.81729153,117.68,117.64,0.05720888]
["bitfinex-derivatives","SOLF0:USTF0",1741639616400,8.5033,117.67,117.64,0.05720888]
["bitfinex-derivatives","SOLF0:USTF0",1741639616802,0.06255441,117.67,117.64,0.05720888]
["bitfinex-derivatives","SOLF0:USTF0",1741639618004,8.504,117.66,117.64,0.05720888]
["bitfinex-derivatives","SOLF0:USTF0",1741639618207,0.06255441,117.67,117.64,0.05720888]
["bitfinex-derivatives","SOLF0:USTF0",1741639619604,0.06255441,117.67,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741639619800,8.3691,117.74,117.64,0.05720888]
["bitfinex-derivatives","SOLF0:USTF0",1741639620206,8.5007,117.71,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741639620406,8.3691,117.74,117.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741639620609,8.4985,117.74,117.7,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741639620811,4.0176,117.75,117.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741639621011,0.05748745,117.73,117.71,0.0595512]
["bitfinex-derivatives","SOLF0:USTF0",1741639621205,101.7122135,117.72,117.62,284.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741639621413,101.7122135,117.72,117.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741639621414,54.7122135,117.68,117.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741639621617,54.7122135,117.66,117.58,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1741639621816,54.7122135,117.66,117.58,284.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741639622011,55.6119,117.67,117.58,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741639622216,55.6119,117.67,117.6,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1741639622217,8.5061,117.64,117.6,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1741639622512,0.05412906,117.64,117.61,0.05490082]
["bitfinex-derivatives","SOLF0:USTF0",1741639622715,8.55972906,117.64,117.61,0.05490082]
["bitfinex-derivatives","SOLF0:USTF0",1741639622918,0.05412906,117.64,117.61,0.05490082]
["bitfinex-derivatives","SOLF0:USTF0",1741639623220,8.5068,117.62,117.61,0.05490082]
["bitfinex-derivatives","SOLF0:USTF0",1741639623423,0.05412906,117.64,117.61,0.05490082]
["bitfinex-derivatives","SOLF0:USTF0",1741639624117,47.62,117.74,117.61,335.26711432]
["bitfinex-derivatives","SOLF0:USTF0",1741639624415,54.7122135,117.7,117.62,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741639624719,54.7122135,117.7,117.63,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741639625019,4.1114,117.73,117.63,102.4722135]
["bitfinex-derivatives","SOLF0:USTF0",1741639625216,0.05974078,117.68,117.65,0.05757111]
["bitfinex-derivatives","SOLF0:USTF0",1741639625512,0.05974078,117.68,117.64,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741639625817,0.05974078,117.68,117.65,0.05419179]
["bitfinex-derivatives","SOLF0:USTF0",1741639626214,35.40471587,117.72,117.65,0.05419179]
["bitfinex-derivatives","SOLF0:USTF0",1741639626419,35.40471587,117.72,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741639626613,35.40471587,117.72,117.67,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639626820,35.40471587,117.72,117.69,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1741639627118,141.06159924,117.74,117.67,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639627321,0.05686858,117.72,117.69,0.06347576]
["bitfinex-derivatives","SOLF0:USTF0",1741639628017,0.05686858,117.72,117.69,8.56477576]
["bitfinex-derivatives","SOLF0:USTF0",1741639628318,0.05686858,117.72,117.69,0.06347576]
["bitfinex-derivatives","SOLF0:USTF0",1741639628717,0.05686858,117.72,117.69,4.34457576]
["bitfinex-derivatives","SOLF0:USTF0",1741639628908,233.07301426,117.75,117.69,59.05678926]
["bitfinex-derivatives","SOLF0:USTF0",1741639629116,35.14146001,117.78,117.69,59.05678926]
["bitfinex-derivatives","SOLF0:USTF0",1741639629310,54.7122135,117.77,117.69,8.47927576]
["bitfinex-derivatives","SOLF0:USTF0",1741639629515,54.7122135,117.77,117.69,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741639629818,35.14146001,117.78,117.69,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741639630014,0.05775439,117.74,117.72,0.06315751]
["bitfinex-derivatives","SOLF0:USTF0",1741639630617,0.05775439,117.74,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741639630812,35.14146001,117.78,117.72,0.06315751]
["bitfinex-derivatives","SOLF0:USTF0",1741639631321,8.4971,117.76,117.72,8.56255751]
["bitfinex-derivatives","SOLF0:USTF0",1741639631523,35.14146001,117.78,117.72,0.06315751]
["bitfinex-derivatives","SOLF0:USTF0",1741639631816,54.7122135,117.81,117.72,0.06315751]
["bitfinex-derivatives","SOLF0:USTF0",1741639632013,0.0543892,117.76,117.72,0.06315751]
["bitfinex-derivatives","SOLF0:USTF0",1741639632212,8.5515892,117.76,117.73,0.05686826]
["bitfinex-derivatives","SOLF0:USTF0",1741639632415,0.0543892,117.76,117.73,0.05686826]
["bitfinex-derivatives","SOLF0:USTF0",1741639632618,54.7122135,117.75,117.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741639632923,54.7122135,117.72,117.64,56.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741639633313,54.7122135,117.72,117.64,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741639633513,8.5033,117.67,117.64,56.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741639633714,54.7122135,117.72,117.64,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741639633920,0.05695254,117.67,117.64,47.87622626]
["bitfinex-derivatives","SOLF0:USTF0",1741639634219,8.56055254,117.67,117.64,56.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741639634420,0.05695254,117.67,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639634621,8.5047,117.65,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639634922,0.05695254,117.67,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639635315,8.5047,117.65,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639635922,0.05695254,117.67,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639637024,8.504,117.66,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639637322,0.05695254,117.67,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639638218,8.5047,117.65,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639638724,8.5043,117.66,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639639026,0.05695254,117.67,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639639522,0.05695254,117.67,117.65,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741639639817,43.65206001,117.73,117.64,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741639640025,39.47246001,117.73,117.67,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741639640221,4.331,117.73,117.64,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741639640422,89.85367351,117.74,117.64,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741639640619,89.85367351,117.74,117.68,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741639640822,8.4994,117.73,117.67,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741639641022,0.06257673,117.72,117.7,0.06272493]
["bitfinex-derivatives","SOLF0:USTF0",1741639641420,8.5003,117.71,117.7,0.06272493]
["bitfinex-derivatives","SOLF0:USTF0",1741639641623,0.06257673,117.72,117.7,0.06272493]
["bitfinex-derivatives","SOLF0:USTF0",1741639642524,192.27593356,117.79,117.71,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639642825,54.7122135,117.77,117.71,57.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741639643125,8.4972,117.76,117.71,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639643322,8.4972,117.76,117.72,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1741639643523,8.4972,117.76,117.71,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639643730,0.06208234,117.75,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639644025,128.85202006,117.79,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639644716,183.56423356,117.79,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639644922,54.7122135,117.79,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639645123,0.06250126,117.77,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639648016,0.06250126,117.77,117.73,8.55228965]
["bitfinex-derivatives","SOLF0:USTF0",1741639648327,0.06250126,117.77,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639648626,8.55900126,117.77,117.74,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741639649028,0.06250126,117.77,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639649625,0.06250126,117.77,117.75,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1741639649929,0.06250126,117.77,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639650131,0.06250126,117.77,117.75,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741639650430,0.06250126,117.77,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639653123,54.73527374,117.76,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639653330,58.80777374,117.76,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639653520,63.07497374,117.76,117.73,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639654426,0.06250126,117.77,117.73,48.03388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639654627,0.06250126,117.77,117.73,328.39388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639655428,0.06250126,117.77,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741639655932,0.06250126,117.77,117.73,328.39388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639657732,0.06250126,117.77,117.73,383.12916339]
["bitfinex-derivatives","SOLF0:USTF0",1741639658331,0.06250126,117.77,117.73,328.39388965]
["bitfinex-derivatives","SOLF0:USTF0",1741639662226,0.06250126,117.77,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1741639662643,4.0725,117.83,117.74,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741639662834,4.0725,117.83,117.75,54.69380533]
["bitfinex-derivatives","SOLF0:USTF0",1741639663132,8.4927,117.82,117.75,58.95280533]
["bitfinex-derivatives","SOLF0:USTF0",1741639663533,4.0725,117.83,117.75,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1741639663734,0.05721827,117.8,117.77,0.06338828]
["bitfinex-derivatives","SOLF0:USTF0",1741639663930,0.05721827,117.8,117.78,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741639664134,0.05721827,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741639664540,0.05721827,117.8,117.78,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741639666431,4.2185,117.85,117.78,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741639666937,35.14146001,117.9,117.8,54.69380533]
["bitfinex-derivatives","SOLF0:USTF0",1741639666938,89.83526534,117.9,117.8,54.69380533]
["bitfinex-derivatives","SOLF0:USTF0",1741639667138,4.4409,117.89,117.81,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1741639667337,4.4409,117.89,117.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639667639,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639668138,0.0617857,117.87,117.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741639668340,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639668538,0.0617857,117.87,117.85,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741639668732,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639669840,0.0617857,117.87,117.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741639670134,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639670636,8.4899,117.86,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639671034,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639671840,4.2220857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639673637,8.4902,117.85,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639674341,8.4898,117.86,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639674744,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639675938,8.4895,117.86,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639676438,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639676939,8.5510857,117.87,117.84,8.55324158]
["bitfinex-derivatives","SOLF0:USTF0",1741639677337,0.0617857,117.87,117.84,8.55324158]
["bitfinex-derivatives","SOLF0:USTF0",1741639677745,8.4896,117.86,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639678235,8.4902,117.85,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639679443,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639679635,0.0617857,117.87,117.84,8.55304158]
["bitfinex-derivatives","SOLF0:USTF0",1741639680044,8.5509857,117.87,117.84,8.55304158]
["bitfinex-derivatives","SOLF0:USTF0",1741639680239,0.0617857,117.87,117.85,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741639680439,8.5509857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639680642,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639681045,8.4901,117.86,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639681244,0.0617857,117.87,117.84,8.55324158]
["bitfinex-derivatives","SOLF0:USTF0",1741639681548,8.5509857,117.87,117.84,8.55324158]
["bitfinex-derivatives","SOLF0:USTF0",1741639681937,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639683445,8.5510857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639683843,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639684044,8.4897,117.86,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639684246,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639684542,8.5505857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639684750,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639685547,8.4902,117.85,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639686446,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639687151,0.0617857,117.87,117.84,8.55304158]
["bitfinex-derivatives","SOLF0:USTF0",1741639687452,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639687753,0.0617857,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741639688048,0.0617857,117.87,117.84,0.06264158]
["bitfinex-derivatives","SOLF0:USTF0",1741639689158,0.0617857,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741639689348,4.1553,117.95,117.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639689543,12.5522,117.95,117.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639689852,8.4863,117.91,117.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639690049,12.5522,117.95,117.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639690652,12.5522,117.95,117.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741639690653,0.0210035,117.92,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639690858,8.4871,117.9,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639691648,0.0210035,117.92,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639691851,0.0210035,117.92,117.89,8.54445855]
["bitfinex-derivatives","SOLF0:USTF0",1741639692052,0.0210035,117.92,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639692349,0.0210035,117.92,117.89,44.79765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639692655,0.0210035,117.92,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639692850,8.4866,117.9,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639693554,8.4863,117.91,117.89,8.54485855]
["bitfinex-derivatives","SOLF0:USTF0",1741639694957,8.5065035,117.92,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639695355,0.0210035,117.92,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639695553,0.0210035,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741639697960,8.5065035,117.92,117.9,52.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741639698157,8.5065035,117.92,117.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741639698358,0.0210035,117.92,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639698557,8.4866,117.9,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639698860,0.0210035,117.92,117.89,8.54495855]
["bitfinex-derivatives","SOLF0:USTF0",1741639699559,8.4862,117.91,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639700057,8.4866,117.9,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639700863,12.8904,117.91,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639701057,4.4039,117.91,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639701360,8.4866,117.9,117.89,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1741639702360,8.4893,117.87,117.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639702760,8.5845,117.91,117.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639703162,33.6291396,117.94,117.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639703353,8.6764,117.94,117.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639703557,0.05576453,117.91,117.88,8.54196217]
["bitfinex-derivatives","SOLF0:USTF0",1741639703862,0.05576453,117.91,117.88,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1741639704258,0.05576453,117.91,117.89,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741639704563,0.05576453,117.91,117.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741639704955,0.05576453,117.91,117.88,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1741639705160,8.4872,117.9,117.88,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1741639705559,0.05576453,117.91,117.88,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1741639706360,8.54196453,117.91,117.88,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1741639706561,0.05576453,117.91,117.88,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1741639706970,0.05576453,117.91,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741639707265,0.05576453,117.91,117.9,52.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741639708066,46.8456404,117.97,117.91,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1741639708360,8.4836,117.95,117.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639708561,8.4836,117.95,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741639708768,46.8456404,117.97,117.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639709264,0.02289752,117.95,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639709466,8.50619752,117.95,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639709663,0.02289752,117.95,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639710467,8.4845,117.93,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639711866,8.4841,117.94,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639712068,0.02289752,117.95,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639712369,8.4845,117.93,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639713057,0.02289752,117.95,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639714064,0.02289752,117.95,117.92,8.53879538]
["bitfinex-derivatives","SOLF0:USTF0",1741639714762,8.4841,117.94,117.92,8.53879538]
["bitfinex-derivatives","SOLF0:USTF0",1741639714963,0.02289752,117.95,117.92,0.05389538]
["bitfinex-derivatives","SOLF0:USTF0",1741639715269,33.65203712,117.95,117.84,224.6291396]
["bitfinex-derivatives","SOLF0:USTF0",1741639715563,9.33965938,117.94,117.87,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639715768,38.53749898,117.93,117.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741639715970,4.90835938,117.92,117.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741639716270,8.4875,117.89,117.86,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741639716471,8.4875,117.89,117.87,0.05878469]
["bitfinex-derivatives","SOLF0:USTF0",1741639716663,0.05914987,117.9,117.87,0.05878469]
["bitfinex-derivatives","SOLF0:USTF0",1741639718558,0.05914987,117.9,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741639718770,21.0649,117.97,117.89,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639718972,4.9090508,117.96,117.89,51.327]
["bitfinex-derivatives","SOLF0:USTF0",1741639719173,8.4859,117.91,117.89,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639719469,4.1009,117.97,117.89,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639719670,4.91059094,117.96,117.89,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639719871,4.91059094,117.95,117.92,0.05735177]
["bitfinex-derivatives","SOLF0:USTF0",1741639720064,4.1009,117.97,117.92,0.05735177]
["bitfinex-derivatives","SOLF0:USTF0",1741639720260,4.91072975,117.96,117.92,0.05735177]
["bitfinex-derivatives","SOLF0:USTF0",1741639720464,4.91072975,117.95,117.92,0.05735177]
["bitfinex-derivatives","SOLF0:USTF0",1741639720766,4.1009,117.97,117.92,0.05735177]
["bitfinex-derivatives","SOLF0:USTF0",1741639721367,8.4828,117.96,117.93,51.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741639721771,4.1009,117.97,117.93,51.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741639721969,8.4829,117.96,117.93,51.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741639722161,8.4829,117.96,117.94,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741639722666,8.4829,117.96,117.93,42.85955539]
["bitfinex-derivatives","SOLF0:USTF0",1741639722972,8.4822,117.97,117.93,42.85955539]
["bitfinex-derivatives","SOLF0:USTF0",1741639723269,8.4822,117.97,117.94,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741639723472,4.3595,118.0,117.93,42.85955539]
["bitfinex-derivatives","SOLF0:USTF0",1741639723664,8.4811,117.98,117.93,42.85955539]
["bitfinex-derivatives","SOLF0:USTF0",1741639723871,8.4811,117.98,117.93,47.24065539]
["bitfinex-derivatives","SOLF0:USTF0",1741639724466,8.4811,117.98,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741639724974,8.1169,118.02,117.96,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1741639725271,12.189,118.02,117.96,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1741639725464,8.4813,117.98,117.96,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1741639726569,12.189,118.02,117.96,8.54223481]
["bitfinex-derivatives","SOLF0:USTF0",1741639726770,4.91107089,118.01,117.96,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1741639727373,4.91107089,118.01,117.96,8.54203481]
["bitfinex-derivatives","SOLF0:USTF0",1741639727775,8.4806,117.99,117.96,8.54203481]
["bitfinex-derivatives","SOLF0:USTF0",1741639728174,12.189,118.02,117.96,8.54203481]
["bitfinex-derivatives","SOLF0:USTF0",1741639728475,8.4812,117.98,117.96,8.54203481]
["bitfinex-derivatives","SOLF0:USTF0",1741639728671,12.189,118.02,117.96,8.54203481]
["bitfinex-derivatives","SOLF0:USTF0",1741639728866,4.90983355,118.01,117.96,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1741639729069,80.57897315,118.0,117.96,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639729275,4.90983355,117.99,117.96,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639729575,4.90983355,117.98,117.96,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639729870,4.90983355,117.97,117.96,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639730069,4.90983355,117.99,117.96,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639730381,29.46166136,117.97,117.96,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639730671,25.88989491,117.97,117.88,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741639730864,20.98006136,117.94,117.87,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741639731574,75.25746136,117.96,117.87,62.92006136]
["bitfinex-derivatives","SOLF0:USTF0",1741639731876,0.06043318,117.93,117.9,0.05447504]
["bitfinex-derivatives","SOLF0:USTF0",1741639732278,0.06043318,117.93,117.9,8.54087504]
["bitfinex-derivatives","SOLF0:USTF0",1741639732478,0.06043318,117.93,117.9,0.05447504]
["bitfinex-derivatives","SOLF0:USTF0",1741639733375,8.54533318,117.93,117.9,8.54077504]
["bitfinex-derivatives","SOLF0:USTF0",1741639734077,0.06043318,117.93,117.91,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741639734275,0.06043318,117.93,117.9,0.05447504]
["bitfinex-derivatives","SOLF0:USTF0",1741639734478,8.4859,117.91,117.9,0.05447504]
["bitfinex-derivatives","SOLF0:USTF0",1741639734679,0.06043318,117.93,117.9,0.05447504]
["bitfinex-derivatives","SOLF0:USTF0",1741639734876,8.4856,117.92,117.9,0.05447504]
["bitfinex-derivatives","SOLF0:USTF0",1741639735580,0.06043318,117.93,117.9,8.54077504]
["bitfinex-derivatives","SOLF0:USTF0",1741639736076,8.54523318,117.93,117.9,8.54077504]
["bitfinex-derivatives","SOLF0:USTF0",1741639736278,0.06043318,117.93,117.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639736577,4.3588,118.0,117.91,49.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741639736776,38.47857284,117.99,117.91,49.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741639737079,8.4835,117.95,117.91,49.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741639737283,4.3588,118.0,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741639737473,46.3783292,117.99,117.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639737673,38.47598008,117.98,117.93,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741639737984,4.8983292,117.97,117.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741639738177,8.4828,117.96,117.94,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741639738581,4.3588,118.0,117.94,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741639738879,0.05728898,117.96,117.95,49.903]
["bitfinex-derivatives","SOLF0:USTF0",1741639739175,77.04943126,118.01,117.95,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741639739476,4.8964222,118.0,117.95,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741639739684,77.04943126,118.01,117.95,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741639739879,13.37698468,118.0,117.96,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1741639740183,45.28183127,118.03,117.97,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1741639740382,8.4802,117.99,117.97,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1741639740682,45.28183127,118.03,117.97,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1741639740873,8.4809,117.98,117.97,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1741639741582,45.28183127,118.03,117.97,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1741639741982,4.89580558,118.02,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741639742180,4.89580558,118.02,117.97,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1741639742181,4.89580558,118.01,117.97,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1741639742379,4.89580558,118.0,117.97,0.05378519]
["bitfinex-derivatives","SOLF0:USTF0",1741639742582,33.57765088,118.03,117.97,8.53528519]
["bitfinex-derivatives","SOLF0:USTF0",1741639742787,4.89471809,118.02,117.97,8.53528519]
["bitfinex-derivatives","SOLF0:USTF0",1741639742987,4.89471809,118.01,117.97,8.53528519]
["bitfinex-derivatives","SOLF0:USTF0",1741639743181,8.4787,118.02,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741639743386,4.89936396,118.01,117.95,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741639743684,4.2813,118.04,117.99,0.06358416]
["bitfinex-derivatives","SOLF0:USTF0",1741639744991,8.4778,118.03,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741639745390,4.2813,118.04,117.99,41.10358416]
["bitfinex-derivatives","SOLF0:USTF0",1741639746488,8.4783,118.02,117.99,49.58348416]
["bitfinex-derivatives","SOLF0:USTF0",1741639746688,4.2813,118.04,117.99,41.10358416]
["bitfinex-derivatives","SOLF0:USTF0",1741639747389,74.61765088,118.09,117.99,41.10358416]
["bitfinex-derivatives","SOLF0:USTF0",1741639747585,4.89732713,118.08,118.0,33.57765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639747893,4.89732713,118.08,118.03,0.05921007]
["bitfinex-derivatives","SOLF0:USTF0",1741639748195,45.72925088,118.09,118.03,0.05921007]
["bitfinex-derivatives","SOLF0:USTF0",1741639748391,4.89655983,118.08,118.03,0.05921007]
["bitfinex-derivatives","SOLF0:USTF0",1741639748587,8.4766,118.04,118.03,0.05921007]
["bitfinex-derivatives","SOLF0:USTF0",1741639749391,74.61765088,118.07,117.97,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741639749589,4.89155753,118.06,117.97,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741639750290,4.89155753,118.06,117.99,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741639750590,0.06021039,118.03,118.0,41.10392012]
["bitfinex-derivatives","SOLF0:USTF0",1741639750783,12.1516,118.09,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1741639751590,12.1516,118.09,118.03,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741639751787,12.1516,118.09,118.01,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741639751987,8.475,118.07,118.04,0.0652732]
["bitfinex-derivatives","SOLF0:USTF0",1741639752188,12.1516,118.09,118.04,0.0652732]
["bitfinex-derivatives","SOLF0:USTF0",1741639752588,8.4752,118.06,118.04,0.0652732]
["bitfinex-derivatives","SOLF0:USTF0",1741639754594,12.1516,118.09,118.04,0.0652732]
["bitfinex-derivatives","SOLF0:USTF0",1741639754990,8.0646,118.09,118.04,0.0652732]
["bitfinex-derivatives","SOLF0:USTF0",1741639755291,8.474,118.08,118.04,41.0852732]
["bitfinex-derivatives","SOLF0:USTF0",1741639755489,41.02,118.12,118.04,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741639755698,8.4734,118.09,118.06,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741639755888,53.5487,118.13,118.04,74.59765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639756091,12.5287,118.13,118.06,33.63397303]
["bitfinex-derivatives","SOLF0:USTF0",1741639756293,11.70418039,118.16,118.08,33.57765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639756589,138.97243332,118.18,118.08,33.57765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639756590,81.03696883,118.18,118.09,325.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741639756793,8.4683,118.16,118.12,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741639757296,81.03696883,118.18,118.13,0.06129925]
["bitfinex-derivatives","SOLF0:USTF0",1741639757896,114.61461971,118.18,118.13,0.06129925]
["bitfinex-derivatives","SOLF0:USTF0",1741639758091,8.4694,118.14,118.13,0.06129925]
["bitfinex-derivatives","SOLF0:USTF0",1741639758292,74.59765088,118.16,118.09,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639758491,0.06210305,118.15,118.09,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639758790,0.06210305,118.15,118.06,74.59765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639758997,74.59765088,118.16,118.06,74.59765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639759196,8.4725,118.1,118.06,49.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741639759398,0.06204195,118.12,118.1,0.06127899]
["bitfinex-derivatives","SOLF0:USTF0",1741639759696,74.59765088,118.16,118.06,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741639759898,8.4719,118.11,118.1,0.05847742]
["bitfinex-derivatives","SOLF0:USTF0",1741639761903,0.05475395,118.12,118.1,0.05847742]
["bitfinex-derivatives","SOLF0:USTF0",1741639762895,0.05475395,118.12,118.1,74.6361283]
["bitfinex-derivatives","SOLF0:USTF0",1741639763197,0.05475395,118.12,118.1,41.05847742]
["bitfinex-derivatives","SOLF0:USTF0",1741639764696,0.05475395,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741639764892,0.05475395,118.12,118.1,41.05847742]
["bitfinex-derivatives","SOLF0:USTF0",1741639765699,8.52575395,118.12,118.1,41.05847742]
["bitfinex-derivatives","SOLF0:USTF0",1741639765896,0.05475395,118.12,118.1,0.05847742]
["bitfinex-derivatives","SOLF0:USTF0",1741639766202,8.4739,118.08,118.05,53.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741639766396,33.57765088,118.11,118.04,284.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741639766602,42.36785088,118.11,118.04,284.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741639766800,8.7902,118.11,118.04,317.65675088]
["bitfinex-derivatives","SOLF0:USTF0",1741639766999,8.7902,118.11,118.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741639767397,8.7902,118.11,118.07,0.06255072]
["bitfinex-derivatives","SOLF0:USTF0",1741639767602,0.0568524,118.09,118.07,0.06255072]
["bitfinex-derivatives","SOLF0:USTF0",1741639767804,0.0568524,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741639768102,40.98,118.17,118.07,0.06255072]
["bitfinex-derivatives","SOLF0:USTF0",1741639768302,8.5078,118.18,118.08,33.57765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639768502,8.5078,118.18,118.1,33.57765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639768903,8.5078,118.18,118.11,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741639769098,0.05492051,118.15,118.13,0.05902008]
["bitfinex-derivatives","SOLF0:USTF0",1741639769507,0.05492051,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639769998,49.4878,118.21,118.13,41.03902008]
["bitfinex-derivatives","SOLF0:USTF0",1741639770194,8.5078,118.21,118.13,41.03902008]
["bitfinex-derivatives","SOLF0:USTF0",1741639770392,8.5078,118.21,118.14,33.57765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639770898,8.5078,118.21,118.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741639771197,42.08545088,118.21,118.16,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1741639771405,0.02615021,118.18,118.16,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1741639771806,8.4672,118.17,118.16,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1741639772802,0.02615021,118.18,118.16,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1741639773510,8.4672,118.17,118.16,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1741639774215,0.02615021,118.18,118.16,0.05652475]
["bitfinex-derivatives","SOLF0:USTF0",1741639774712,0.02615021,118.18,118.11,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1741639775109,8.4677,118.17,118.11,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1741639775408,33.57765088,118.19,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741639775608,33.57765088,118.19,118.11,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1741639775808,0.06119904,118.17,118.15,0.06330098]
["bitfinex-derivatives","SOLF0:USTF0",1741639776208,8.4699,118.14,118.11,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1741639776417,33.57765088,118.17,118.11,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1741639776820,15.93868039,118.25,118.16,33.57765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639777008,15.93868039,118.25,118.17,45.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741639777214,15.93868039,118.25,118.23,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741639777415,15.93868039,118.25,118.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741639777715,16.00139836,118.25,118.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741639778017,18.54139836,118.25,118.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639778219,33.57765088,118.23,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741639778420,8.4637,118.22,118.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639778613,74.53765088,118.21,118.13,287.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741639778818,4.3912,118.2,118.13,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741639779022,33.57765088,118.19,118.12,1.69319336]
["bitfinex-derivatives","SOLF0:USTF0",1741639779319,0.05355742,118.17,118.14,0.06452697]
["bitfinex-derivatives","SOLF0:USTF0",1741639779513,8.4687,118.15,118.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639779717,33.57765088,118.17,118.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639780616,8.4691,118.15,118.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639780821,8.53036748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639781010,0.06126748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639781324,8.4694,118.14,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639781523,0.06126748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639781922,8.53006748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639782117,0.06126748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639782520,8.4694,118.14,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639783020,0.06126748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639783225,8.53036748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639783528,0.06126748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639784514,0.06126748,118.15,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639788619,8.53056748,118.15,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639788824,0.06126748,118.15,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639789027,0.06126748,118.15,118.13,49.49272187]
["bitfinex-derivatives","SOLF0:USTF0",1741639789726,8.4694,118.14,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639790026,8.4694,118.14,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639790426,8.53026748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639792527,8.53026748,118.15,118.13,8.53332187]
["bitfinex-derivatives","SOLF0:USTF0",1741639792728,0.06126748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639792928,8.4694,118.14,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639794228,0.06126748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639794425,8.53036748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639794629,0.06126748,118.15,118.14,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639794826,0.06126748,118.15,118.14,49.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741639795032,0.06126748,118.15,118.14,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741639795830,0.06126748,118.15,118.13,0.06322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639796031,0.06126748,118.15,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639796430,0.06126748,118.15,118.13,49.49272187]
["bitfinex-derivatives","SOLF0:USTF0",1741639796829,0.06126748,118.15,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639797132,0.06126748,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639798132,0.06126748,118.15,118.13,49.49302187]
["bitfinex-derivatives","SOLF0:USTF0",1741639799234,0.06126748,118.15,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639799435,0.06126748,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639799830,0.06126748,118.15,118.13,49.49292187]
["bitfinex-derivatives","SOLF0:USTF0",1741639800032,0.06126748,118.15,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639800836,0.06126748,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639801138,0.06126748,118.15,118.13,41.02322187]
["bitfinex-derivatives","SOLF0:USTF0",1741639801437,0.06126748,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639801835,168.22821093,118.26,118.14,36.11765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639802033,4.92054604,118.23,118.14,33.57765088]
["bitfinex-derivatives","SOLF0:USTF0",1741639802337,4.92054604,118.22,118.15,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741639802533,4.91914032,118.21,118.15,287.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741639802742,88.92009128,118.24,118.15,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1741639802929,0.05413402,118.19,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639803133,4.92013328,118.22,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639803327,0.05854457,118.19,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639803536,8.52484457,118.19,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639803732,0.05854457,118.19,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639804139,8.4665,118.18,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639805537,0.05854457,118.19,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639805738,8.52464457,118.19,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639805936,0.05854457,118.19,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639806138,8.4665,118.18,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639806344,0.05854457,118.19,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639807035,0.05854457,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741639807237,8.4633,118.23,118.17,0.06326603]
["bitfinex-derivatives","SOLF0:USTF0",1741639807436,8.4968,118.24,118.17,4.10706603]
["bitfinex-derivatives","SOLF0:USTF0",1741639807640,8.4968,118.24,118.19,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741639810345,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639813746,8.52233434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639814045,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639815345,8.52233434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639815642,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639815839,0.05333434,118.15,118.13,8.53030845]
["bitfinex-derivatives","SOLF0:USTF0",1741639816040,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639817047,8.52233434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639817859,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639819050,0.05333434,118.15,118.13,8.53030845]
["bitfinex-derivatives","SOLF0:USTF0",1741639819353,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639819551,0.05333434,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639819740,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639820145,8.52233434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639820347,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639820547,0.05333434,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639821053,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639821250,8.52233434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639821452,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639821853,0.05333434,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639822556,0.05333434,118.15,118.13,8.53030845]
["bitfinex-derivatives","SOLF0:USTF0",1741639822853,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639824750,8.4694,118.14,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639825356,8.52263434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639825557,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639826055,0.05333434,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639827851,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639828255,8.52203434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639828456,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639829452,0.05333434,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639829661,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639830658,8.52233434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639830858,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639831259,8.52263434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639831959,0.05333434,118.15,118.13,8.53010845]
["bitfinex-derivatives","SOLF0:USTF0",1741639832156,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639832357,5.03946991,118.14,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639832561,8.4694,118.14,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639832858,0.05333434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639833058,8.52253434,118.15,118.13,0.06050845]
["bitfinex-derivatives","SOLF0:USTF0",1741639833261,0.05333434,118.15,118.1,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741639833462,5.03716865,118.14,118.1,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741639833662,5.03716865,118.13,118.1,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741639833856,0.05333434,118.15,118.1,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741639834056,5.03687419,118.14,118.1,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741639834255,8.52243434,118.15,118.12,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741639834461,0.05333434,118.15,118.12,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741639834760,8.52233434,118.15,118.11,0.0602221]
["bitfinex-derivatives","SOLF0:USTF0",1741639835461,8.52233434,118.15,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741639835663,8.52233434,118.15,118.11,0.0602221]
["bitfinex-derivatives","SOLF0:USTF0",1741639836749,0.05333434,118.15,118.11,0.0602221]
["bitfinex-derivatives","SOLF0:USTF0",1741639836956,0.05333434,118.15,118.11,20.96500004]
["bitfinex-derivatives","SOLF0:USTF0",1741639837156,0.05333434,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639837553,5.08772581,118.15,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741639837759,0.05333434,118.15,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741639838764,0.05333434,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639838963,5.08824929,118.15,118.11,20.96500004]
["bitfinex-derivatives","SOLF0:USTF0",1741639839153,0.05333434,118.15,118.11,20.96500004]
["bitfinex-derivatives","SOLF0:USTF0",1741639839857,0.05333434,118.15,118.13,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741639840163,0.05333434,118.15,118.11,20.96500004]
["bitfinex-derivatives","SOLF0:USTF0",1741639840661,0.05333434,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741639840860,4.1304,118.2,118.13,61.80477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639841056,11.70418039,118.22,118.15,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639841255,5.04234511,118.21,118.15,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639841453,5.04234511,118.2,118.15,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639841658,11.70418039,118.22,118.15,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639841857,5.04179349,118.21,118.17,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639842060,11.70418039,118.22,118.19,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639842262,11.70418039,118.22,118.17,279.43814756]
["bitfinex-derivatives","SOLF0:USTF0",1741639842567,5.03771258,118.21,118.17,279.43814756]
["bitfinex-derivatives","SOLF0:USTF0",1741639842867,8.4659,118.19,118.17,279.43814756]
["bitfinex-derivatives","SOLF0:USTF0",1741639843161,20.90477794,118.21,118.17,0.05814756]
["bitfinex-derivatives","SOLF0:USTF0",1741639843366,20.95968924,118.19,118.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639843561,5.03686495,118.18,118.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639843866,5.03686495,118.17,118.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639844066,4.0655,118.18,118.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639844265,5.03423181,118.17,118.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639844463,20.90477794,118.19,118.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741639844664,0.05692073,118.16,118.14,0.06049366]
["bitfinex-derivatives","SOLF0:USTF0",1741639845861,0.05692073,118.16,118.14,20.9652716]
["bitfinex-derivatives","SOLF0:USTF0",1741639846057,0.05692073,118.16,118.14,29.4342716]
["bitfinex-derivatives","SOLF0:USTF0",1741639846565,0.05692073,118.16,118.14,20.9652716]
["bitfinex-derivatives","SOLF0:USTF0",1741639846964,46.8456404,118.23,118.14,44.41004954]
["bitfinex-derivatives","SOLF0:USTF0",1741639847165,46.8456404,118.23,118.19,29.37017794]
["bitfinex-derivatives","SOLF0:USTF0",1741639847469,46.8456404,118.23,118.2,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639847967,8.52381947,118.23,118.2,0.06378895]
["bitfinex-derivatives","SOLF0:USTF0",1741639848172,0.06081947,118.23,118.2,0.06378895]
["bitfinex-derivatives","SOLF0:USTF0",1741639848668,20.90477794,118.21,118.1,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1741639848869,8.4683,118.16,118.12,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741639849163,20.90477794,118.19,118.12,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741639849367,5.02827043,118.18,118.11,61.78477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639849668,5.0271045,118.17,118.11,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639849869,0.06311099,118.16,118.13,0.05419634]
["bitfinex-derivatives","SOLF0:USTF0",1741639850269,8.4694,118.14,118.13,0.05419634]
["bitfinex-derivatives","SOLF0:USTF0",1741639850769,8.469,118.15,118.13,0.05419634]
["bitfinex-derivatives","SOLF0:USTF0",1741639851164,0.06311099,118.16,118.13,0.05419634]
["bitfinex-derivatives","SOLF0:USTF0",1741639853262,8.4691,118.15,118.13,0.05419634]
["bitfinex-derivatives","SOLF0:USTF0",1741639853463,0.06311099,118.16,118.13,0.05419634]
["bitfinex-derivatives","SOLF0:USTF0",1741639853972,0.06311099,118.16,118.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639854569,11.70418039,118.24,118.14,61.78477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639854769,11.70418039,118.22,118.17,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639854976,11.70418039,118.22,118.18,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741639855664,0.06319735,118.21,118.19,0.05737581]
["bitfinex-derivatives","SOLF0:USTF0",1741639857471,0.06319735,118.21,118.19,8.52277581]
["bitfinex-derivatives","SOLF0:USTF0",1741639857675,0.06319735,118.21,118.19,20.96215375]
["bitfinex-derivatives","SOLF0:USTF0",1741639858670,0.06319735,118.21,118.19,29.42735375]
["bitfinex-derivatives","SOLF0:USTF0",1741639858873,0.06319735,118.21,118.19,20.96215375]
["bitfinex-derivatives","SOLF0:USTF0",1741639859779,0.06319735,118.21,118.19,0.05737581]
["bitfinex-derivatives","SOLF0:USTF0",1741639860370,8.52759735,118.21,118.19,0.05737581]
["bitfinex-derivatives","SOLF0:USTF0",1741639860575,0.06319735,118.21,118.19,0.05737581]
["bitfinex-derivatives","SOLF0:USTF0",1741639860777,0.06319735,118.21,118.19,8.52247581]
["bitfinex-derivatives","SOLF0:USTF0",1741639861078,0.06319735,118.21,118.19,0.05737581]
["bitfinex-derivatives","SOLF0:USTF0",1741639862079,0.06319735,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741639862583,33.55327794,118.27,118.19,0.05737581]
["bitfinex-derivatives","SOLF0:USTF0",1741639862782,5.02998403,118.26,118.18,66.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1741639863076,13.49125442,118.25,118.18,66.05057794]
["bitfinex-derivatives","SOLF0:USTF0",1741639863279,8.4251,118.29,118.2,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639863470,4.238,118.3,118.24,20.90477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639863667,4.238,118.3,118.25,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639863868,0.0368565,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741639864277,4.128,118.33,118.26,20.96774462]
["bitfinex-derivatives","SOLF0:USTF0",1741639864473,4.238,118.34,118.31,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1741639864673,67.75041834,118.36,118.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639864674,8.4538,118.36,118.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639864870,32.60895833,118.38,118.31,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741639864871,5.02517215,118.35,118.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741639865075,16.12088039,118.38,118.31,340.94477794]
["bitfinex-derivatives","SOLF0:USTF0",1741639865471,16.12088039,118.38,118.33,0.05849681]
["bitfinex-derivatives","SOLF0:USTF0",1741639865877,37.02565833,118.38,118.33,0.05849681]
["bitfinex-derivatives","SOLF0:USTF0",1741639866072,20.90477794,118.34,118.33,0.05849681]
["bitfinex-derivatives","SOLF0:USTF0",1741639866277,40.84,118.34,118.26,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639866876,8.4561,118.33,118.26,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1741639867076,40.84,118.34,118.28,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741639867376,0.05849681,118.31,118.29,0.06313526]
["bitfinex-derivatives","SOLF0:USTF0",1741639867571,40.84,118.37,118.28,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639867572,40.84,118.37,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741639867784,0.05821483,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741639867972,16.12088039,118.38,118.3,35.90147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639868178,4.171,118.42,118.35,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741639868380,8.4505,118.41,118.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639868582,4.171,118.42,118.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639869185,4.171,118.42,118.37,0.05577312]
["bitfinex-derivatives","SOLF0:USTF0",1741639869581,11.70418039,118.46,118.38,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639869886,11.70418039,118.46,118.41,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639870090,11.70418039,118.46,118.43,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639870679,11.70418039,118.46,118.42,45.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741639871089,8.4473,118.45,118.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639871380,11.70418039,118.46,118.41,0.05977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639871576,8.4487,118.43,118.41,0.05977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639871781,4.0582,118.45,118.41,0.05977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639872588,8.4481,118.44,118.41,0.05977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639872882,4.1259,118.48,118.41,40.87977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639873288,8.4461,118.47,118.41,49.32927479]
["bitfinex-derivatives","SOLF0:USTF0",1741639873587,4.1259,118.48,118.41,40.87977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639873789,78.28737324,118.48,118.41,40.87977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639873987,78.28737324,118.48,118.41,0.05977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639874690,37.48737324,118.48,118.41,0.05977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639875088,4.1259,118.48,118.41,0.05977479]
["bitfinex-derivatives","SOLF0:USTF0",1741639875592,33.36147324,118.53,118.43,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741639875782,41.60487324,118.51,118.44,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741639875987,41.60487324,118.51,118.47,0.06107973]
["bitfinex-derivatives","SOLF0:USTF0",1741639876289,8.4451,118.48,118.47,0.06107973]
["bitfinex-derivatives","SOLF0:USTF0",1741639876684,40.8,118.49,118.39,37.69897324]
["bitfinex-derivatives","SOLF0:USTF0",1741639876888,74.16147324,118.49,118.4,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741639877292,8.4457,118.48,118.4,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741639877598,8.2434,118.51,118.41,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639877793,16.6866,118.51,118.46,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741639877990,0.05878963,118.47,118.46,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741639878291,0.05605187,118.48,118.45,33.42144331]
["bitfinex-derivatives","SOLF0:USTF0",1741639878491,8.4408,118.54,118.47,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639878691,45.2202,118.56,118.48,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639878887,8.4416,118.53,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741639879093,78.58167324,118.56,118.48,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741639879485,8.4436,118.51,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741639879693,33.36147324,118.54,118.51,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741639879889,33.36147324,118.54,118.46,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1741639880193,78.58167324,118.56,118.51,0.05570823]
["bitfinex-derivatives","SOLF0:USTF0",1741639880593,8.4412,118.54,118.51,0.05570823]
["bitfinex-derivatives","SOLF0:USTF0",1741639880993,8.4417,118.53,118.51,0.05570823]
["bitfinex-derivatives","SOLF0:USTF0",1741639881190,4.4402,118.56,118.51,0.05570823]
["bitfinex-derivatives","SOLF0:USTF0",1741639881691,8.4413,118.54,118.51,0.05570823]
["bitfinex-derivatives","SOLF0:USTF0",1741639881890,4.1004,118.55,118.51,0.05570823]
["bitfinex-derivatives","SOLF0:USTF0",1741639882593,4.1004,118.55,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741639882789,8.4412,118.54,118.51,0.05570823]
["bitfinex-derivatives","SOLF0:USTF0",1741639882995,4.1004,118.55,118.51,0.05570823]
["bitfinex-derivatives","SOLF0:USTF0",1741639883195,33.36147324,118.54,118.46,45.026]
["bitfinex-derivatives","SOLF0:USTF0",1741639883394,8.4441,118.5,118.46,45.026]
["bitfinex-derivatives","SOLF0:USTF0",1741639883596,8.4441,118.5,118.46,12.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741639884095,8.4425,118.52,118.47,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741639884292,0.05781086,118.49,118.47,0.05752672]
["bitfinex-derivatives","SOLF0:USTF0",1741639884494,4.1004,118.55,118.48,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639884796,4.2892,118.58,118.49,45.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741639885193,1.46835443,118.62,118.5,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639885499,194.0,118.64,118.5,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639885500,41.91267324,118.63,118.52,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639885693,8.4387,118.57,118.55,0.0601002]
["bitfinex-derivatives","SOLF0:USTF0",1741639885896,33.36147324,118.61,118.53,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639886195,8.5512,118.63,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741639886394,8.5512,118.63,118.57,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639886593,11.70418039,118.67,118.58,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639886798,11.70418039,118.67,118.6,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639887099,11.70418039,118.67,118.62,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639887296,11.70418039,118.67,118.61,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639887500,11.70418039,118.67,118.62,0.05546754]
["bitfinex-derivatives","SOLF0:USTF0",1741639887998,11.70418039,118.67,118.65,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741639888202,35.14146001,118.68,118.65,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639888398,93.71056005,118.69,118.65,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639888703,54.21321713,118.69,118.66,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639888903,54.21321713,118.69,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741639889202,54.21321713,118.69,118.65,319.39740836]
["bitfinex-derivatives","SOLF0:USTF0",1741639889699,8.5747,118.75,118.65,319.39740836]
["bitfinex-derivatives","SOLF0:USTF0",1741639889899,8.4268,118.74,118.68,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639890102,33.36147324,118.75,118.65,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1741639890304,33.36147324,118.73,118.69,0.0557312]
["bitfinex-derivatives","SOLF0:USTF0",1741639890502,8.382,118.72,118.66,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741639890699,33.36147324,118.71,118.6,311.82147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639890905,40.72,118.7,118.61,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741639891498,33.36147324,118.69,118.58,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741639891704,0.05893841,118.67,118.64,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1741639892911,8.433,118.65,118.64,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1741639893113,0.05893841,118.67,118.64,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1741639893306,8.49073841,118.67,118.64,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1741639893512,0.05893841,118.67,118.64,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1741639893912,0.05893841,118.67,118.64,8.49601028]
["bitfinex-derivatives","SOLF0:USTF0",1741639894111,0.05893841,118.67,118.64,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1741639894317,0.05893841,118.67,118.64,33.42378352]
["bitfinex-derivatives","SOLF0:USTF0",1741639894518,0.05893841,118.67,118.64,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1741639896018,8.431,118.68,118.64,0.06231028]
["bitfinex-derivatives","SOLF0:USTF0",1741639896717,4.1399,118.71,118.64,33.42378352]
["bitfinex-derivatives","SOLF0:USTF0",1741639896922,74.04147324,118.77,118.64,33.42378352]
["bitfinex-derivatives","SOLF0:USTF0",1741639897119,33.36147324,118.75,118.66,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741639897322,33.36147324,118.75,118.67,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639897518,33.36147324,118.75,118.69,0.06349702]
["bitfinex-derivatives","SOLF0:USTF0",1741639897821,46.04247324,118.77,118.69,0.06349702]
["bitfinex-derivatives","SOLF0:USTF0",1741639898218,46.04247324,118.77,118.67,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639898520,33.36147324,118.75,118.72,0.05973168]
["bitfinex-derivatives","SOLF0:USTF0",1741639898824,8.4273,118.73,118.72,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639900725,76.56147324,118.73,118.62,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1741639901025,33.36147324,118.71,118.62,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639901227,8.4311,118.68,118.62,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1741639901417,194.0,118.76,118.63,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639901616,8.2032,118.75,118.65,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639901814,8.4272,118.74,118.67,33.36147324]
["bitfinex-derivatives","SOLF0:USTF0",1741639902019,0.0579333,118.71,118.7,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741639902215,40.66,118.79,118.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639902422,8.2032,118.79,118.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639903526,8.4255,118.76,118.73,0.05507408]
["bitfinex-derivatives","SOLF0:USTF0",1741639904126,4.1812,118.79,118.74,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639905620,8.4249,118.77,118.74,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639905926,41.66407324,118.84,118.74,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639906224,8.4212,118.82,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741639906425,8.3026,118.84,118.78,40.72055017]
["bitfinex-derivatives","SOLF0:USTF0",1741639907128,41.66407324,118.84,118.78,0.06055017]
["bitfinex-derivatives","SOLF0:USTF0",1741639907628,33.36147324,118.82,118.71,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741639907926,8.4277,118.73,118.71,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741639908320,33.36147324,118.76,118.7,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741639908527,33.36147324,118.74,118.66,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741639908828,33.41483499,118.74,118.72,0.05978341]
["bitfinex-derivatives","SOLF0:USTF0",1741639909027,33.36147324,118.74,118.66,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741639909225,33.36147324,118.74,118.65,44.953]
["bitfinex-derivatives","SOLF0:USTF0",1741639909425,33.36147324,118.7,118.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741639909724,74.00147324,118.7,118.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741639909930,4.228,118.69,118.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741639910224,0.05325188,118.67,118.59,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639910523,53.91327993,118.68,118.56,62.30767993]
["bitfinex-derivatives","SOLF0:USTF0",1741639910725,53.91327993,118.64,118.56,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741639910929,94.55327993,118.66,118.56,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741639911330,40.64,118.66,118.56,62.30767993]
["bitfinex-derivatives","SOLF0:USTF0",1741639911626,0.05779359,118.62,118.6,0.05350766]
["bitfinex-derivatives","SOLF0:USTF0",1741639915232,8.4358,118.61,118.6,0.05350766]
["bitfinex-derivatives","SOLF0:USTF0",1741639916331,40.66,118.61,118.53,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741639916733,40.66,118.61,118.54,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741639916928,8.4375,118.59,118.53,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741639917123,40.66,118.61,118.53,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741639917329,53.91327993,118.58,118.52,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639917527,53.96934623,118.58,118.56,0.05377346]
["bitfinex-derivatives","SOLF0:USTF0",1741639917723,53.96934623,118.58,118.52,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639917929,8.4405,118.55,118.52,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639918128,40.66,118.57,118.48,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639918329,53.91327993,118.56,118.48,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639918531,8.4416,118.53,118.49,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741639918728,53.91327993,118.56,118.47,12.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741639919028,0.06265311,118.52,118.5,8.49993739]
["bitfinex-derivatives","SOLF0:USTF0",1741639919232,0.06265311,118.52,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639920729,0.06265311,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639920930,0.06265311,118.52,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639922636,0.06265311,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639922839,0.06265311,118.52,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639923533,8.443,118.51,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639923934,0.06265311,118.52,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639926233,8.50505311,118.52,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639926640,0.06265311,118.52,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639927443,0.06265311,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639927633,0.06265311,118.52,118.5,4.20833739]
["bitfinex-derivatives","SOLF0:USTF0",1741639927832,0.06265311,118.52,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639928228,0.06265311,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639928430,0.06265311,118.52,118.5,0.05653739]
["bitfinex-derivatives","SOLF0:USTF0",1741639928940,0.06265311,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741639930140,4.4108,118.6,118.5,53.96981732]
["bitfinex-derivatives","SOLF0:USTF0",1741639930343,40.68,118.61,118.52,33.1999696]
["bitfinex-derivatives","SOLF0:USTF0",1741639930538,82.4936696,118.64,118.53,44.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741639931340,0.05767427,118.6,118.57,0.06405381]
["bitfinex-derivatives","SOLF0:USTF0",1741639932246,0.05767427,118.6,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741639932441,4.2133,118.65,118.57,0.06405381]
["bitfinex-derivatives","SOLF0:USTF0",1741639932442,126.25140718,118.72,118.59,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639932647,8.4322,118.67,118.59,73.8799696]
["bitfinex-derivatives","SOLF0:USTF0",1741639932843,73.8799696,118.71,118.6,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741639933039,33.1999696,118.69,118.6,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741639933240,8.4324,118.66,118.6,12.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741639933440,40.68,118.67,118.6,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741639933737,0.05985926,118.65,118.62,0.06414522]
["bitfinex-derivatives","SOLF0:USTF0",1741639934334,8.2602,118.72,118.63,33.1999696]
["bitfinex-derivatives","SOLF0:USTF0",1741639934541,8.2602,118.72,118.64,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639934734,33.1999696,118.76,118.65,33.1999696]
["bitfinex-derivatives","SOLF0:USTF0",1741639934942,17.1342,118.76,118.7,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741639935345,41.9085696,118.76,118.68,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639935547,8.4274,118.73,118.72,0.06289029]
["bitfinex-derivatives","SOLF0:USTF0",1741639935847,33.26454379,118.74,118.68,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639936043,0.06457419,118.74,118.68,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741639936848,0.06457419,118.74,118.7,0.0579755]
["bitfinex-derivatives","SOLF0:USTF0",1741639937252,285.96199645,118.83,118.71,332.0900081]
["bitfinex-derivatives","SOLF0:USTF0",1741639937545,53.8300081,118.84,118.72,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741639937749,62.2500081,118.84,118.78,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741639938143,53.8300081,118.84,118.78,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741639938343,8.2697,118.85,118.79,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741639938555,0.05371649,118.82,118.8,0.06134882]
["bitfinex-derivatives","SOLF0:USTF0",1741639939248,0.05371649,118.82,118.8,41.26134882]
["bitfinex-derivatives","SOLF0:USTF0",1741639940548,0.05371649,118.82,118.8,0.06134882]
["bitfinex-derivatives","SOLF0:USTF0",1741639941248,8.4216,118.81,118.8,0.06134882]
["bitfinex-derivatives","SOLF0:USTF0",1741639941547,4.2734,118.81,118.67,331.9500081]
["bitfinex-derivatives","SOLF0:USTF0",1741639941850,4.0466,118.84,118.75,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639942047,8.404,118.87,118.76,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639942353,53.8300081,118.86,118.76,45.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741639942550,0.05870886,118.83,118.8,0.05534735]
["bitfinex-derivatives","SOLF0:USTF0",1741639942850,8.4216,118.81,118.8,0.05534735]
["bitfinex-derivatives","SOLF0:USTF0",1741639943050,8.4216,118.81,118.74,319.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639943451,41.74,118.83,118.71,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639943652,58.2634081,118.82,118.72,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639944154,0.0573354,118.78,118.76,0.06332188]
["bitfinex-derivatives","SOLF0:USTF0",1741639945651,8.4816354,118.78,118.76,0.06332188]
["bitfinex-derivatives","SOLF0:USTF0",1741639946652,8.4245,118.77,118.76,0.06332188]
["bitfinex-derivatives","SOLF0:USTF0",1741639947153,0.0573354,118.78,118.76,0.06332188]
["bitfinex-derivatives","SOLF0:USTF0",1741639947353,8.4815354,118.78,118.76,0.06332188]
["bitfinex-derivatives","SOLF0:USTF0",1741639947558,0.0573354,118.78,118.76,0.06332188]
["bitfinex-derivatives","SOLF0:USTF0",1741639947858,0.0573354,118.78,118.71,1.68477803]
["bitfinex-derivatives","SOLF0:USTF0",1741639948251,8.4256,118.76,118.71,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741639948447,0.0573354,118.78,118.67,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639948648,95.4100081,118.79,118.67,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639948851,8.4281,118.72,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741639949050,95.4100081,118.79,118.67,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639949051,0.06283377,118.74,118.72,0.06438212]
["bitfinex-derivatives","SOLF0:USTF0",1741639949251,41.62,118.75,118.67,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639949550,4.1962,118.8,118.73,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639949749,4.1962,118.8,118.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741639949951,4.1962,118.8,118.7,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1741639950150,58.0262081,118.8,118.67,104.1443081]
["bitfinex-derivatives","SOLF0:USTF0",1741639951054,8.47954222,118.75,118.72,0.05307019]
["bitfinex-derivatives","SOLF0:USTF0",1741639951255,0.05344222,118.75,118.72,0.05307019]
["bitfinex-derivatives","SOLF0:USTF0",1741639951460,8.4278,118.73,118.67,104.1443081]
["bitfinex-derivatives","SOLF0:USTF0",1741639951756,41.86,118.76,118.67,104.1443081]
["bitfinex-derivatives","SOLF0:USTF0",1741639951955,0.05416684,118.71,118.67,104.1443081]
["bitfinex-derivatives","SOLF0:USTF0",1741639952156,0.05416684,118.71,118.69,0.05393645]
["bitfinex-derivatives","SOLF0:USTF0",1741639952750,0.05416684,118.71,118.7,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741639953158,41.86,118.76,118.69,0.05393645]
["bitfinex-derivatives","SOLF0:USTF0",1741639953561,8.4271,118.74,118.7,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741639953756,41.86,118.76,118.69,0.05393645]
["bitfinex-derivatives","SOLF0:USTF0",1741639953957,8.4284,118.72,118.68,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741639954159,41.86,118.76,118.67,50.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741639954359,4.1962,118.8,118.67,50.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741639954360,6.145e-05,118.71,118.69,0.06384112]
["bitfinex-derivatives","SOLF0:USTF0",1741639954664,8.4232,118.79,118.7,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639954863,4.1962,118.8,118.71,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741639955058,4.1962,118.8,118.72,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639955258,4.4334,118.82,118.72,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639955469,8.1016,118.84,118.75,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639955755,8.1016,118.84,118.78,0.05321973]
["bitfinex-derivatives","SOLF0:USTF0",1741639955960,0.06281614,118.81,118.78,0.05321973]
["bitfinex-derivatives","SOLF0:USTF0",1741639956557,0.06281614,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741639957158,8.4186,118.86,118.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741639957364,8.5691,118.88,118.8,97.4500081]
["bitfinex-derivatives","SOLF0:USTF0",1741639957559,5.50773074,118.93,118.82,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639957763,12.6124,118.93,118.86,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639957968,1.46418429,118.97,118.88,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639958262,0.05736387,118.94,118.92,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741639958462,0.05736387,118.94,118.91,0.05758922]
["bitfinex-derivatives","SOLF0:USTF0",1741639958661,8.4099,118.98,118.9,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741639958866,0.0608575,118.94,118.92,8.46929865]
["bitfinex-derivatives","SOLF0:USTF0",1741639959158,0.0608575,118.94,118.92,0.05559865]
["bitfinex-derivatives","SOLF0:USTF0",1741639959564,0.0608575,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741639959764,0.0608575,118.94,118.92,0.05559865]
["bitfinex-derivatives","SOLF0:USTF0",1741639961868,4.1508,118.99,118.92,53.88560675]
["bitfinex-derivatives","SOLF0:USTF0",1741639962363,4.3654,119.02,118.92,53.88560675]
["bitfinex-derivatives","SOLF0:USTF0",1741639962570,8.5417,119.05,118.96,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639962766,8.5417,119.05,118.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639963167,8.5417,119.05,119.0,0.05834816]
["bitfinex-derivatives","SOLF0:USTF0",1741639963880,53.8300081,119.07,119.0,0.05834816]
["bitfinex-derivatives","SOLF0:USTF0",1741639964164,58.1635081,119.07,119.0,0.05834816]
["bitfinex-derivatives","SOLF0:USTF0",1741639964371,4.3335,119.07,119.0,0.05834816]
["bitfinex-derivatives","SOLF0:USTF0",1741639964563,58.1635081,119.07,119.0,0.05834816]
["bitfinex-derivatives","SOLF0:USTF0",1741639964763,8.4062,119.03,119.0,0.05834816]
["bitfinex-derivatives","SOLF0:USTF0",1741639964960,58.1635081,119.07,119.0,0.05834816]
["bitfinex-derivatives","SOLF0:USTF0",1741639965164,53.8300081,119.05,119.0,0.05834816]
["bitfinex-derivatives","SOLF0:USTF0",1741639965365,44.72,119.04,118.94,53.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741639965870,8.4104,118.97,118.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639966071,58.0060081,119.03,118.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741639966670,0.05899157,119.0,118.97,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741639967067,0.05899157,119.0,118.91,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741639967263,44.61899157,119.0,118.91,52.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741639967467,44.56,119.0,118.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741639968067,44.56,119.0,118.9,61.9629081]
["bitfinex-derivatives","SOLF0:USTF0",1741639968372,0.05493223,118.97,118.94,0.05583291]
["bitfinex-derivatives","SOLF0:USTF0",1741639969165,44.52,118.96,118.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741639969368,53.8300081,118.93,118.81,141.37292667]
["bitfinex-derivatives","SOLF0:USTF0",1741639969566,44.52,118.92,118.81,141.37292667]
["bitfinex-derivatives","SOLF0:USTF0",1741639969772,53.8300081,118.91,118.81,87.54291857]
["bitfinex-derivatives","SOLF0:USTF0",1741639970173,53.8300081,118.91,118.81,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741639970471,53.8300081,118.91,118.85,0.06059205]
["bitfinex-derivatives","SOLF0:USTF0",1741639970472,0.06118508,118.87,118.85,0.06059205]
["bitfinex-derivatives","SOLF0:USTF0",1741639970664,8.4181,118.86,118.85,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639970861,44.56118508,118.87,118.77,48.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741639970862,98.39119318,118.87,118.77,48.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741639971173,53.8300081,118.86,118.77,48.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741639971474,8.4215,118.82,118.77,48.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741639971670,53.8300081,118.86,118.77,48.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741639972174,0.05841376,118.81,118.78,0.06105142]
["bitfinex-derivatives","SOLF0:USTF0",1741639972671,8.4229,118.8,118.75,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741639972969,44.34,118.79,118.78,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639973173,52.7631,118.79,118.78,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741639973371,44.34,118.79,118.7,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639974177,0.05410088,118.76,118.73,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741639974368,8.47930088,118.76,118.73,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741639975172,0.05410088,118.76,118.73,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741639976171,8.47980088,118.76,118.73,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741639976572,0.05410088,118.76,118.73,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741639976777,44.0,118.75,118.73,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741639976977,44.0,118.75,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1741639977568,48.4322,118.75,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1741639977979,53.8300081,118.74,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1741639978181,0.06087469,118.73,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1741639978475,0.06087469,118.73,118.71,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639978680,8.4282,118.72,118.69,98.0300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639978980,0.06087469,118.73,118.69,48.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741639979182,0.06087469,118.73,118.69,56.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741639979382,0.06087469,118.73,118.7,0.06462888]
["bitfinex-derivatives","SOLF0:USTF0",1741639980878,0.06087469,118.73,118.71,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741639981083,0.06087469,118.73,118.7,0.06462888]
["bitfinex-derivatives","SOLF0:USTF0",1741639982380,0.06087469,118.73,118.71,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741639982679,0.06087469,118.73,118.7,0.06462888]
["bitfinex-derivatives","SOLF0:USTF0",1741639983585,8.4236,118.79,118.73,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741639983780,48.9424,118.8,118.71,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639983781,48.9424,118.8,118.71,58.2277081]
["bitfinex-derivatives","SOLF0:USTF0",1741639983982,8.4243,118.78,118.71,66.6560081]
["bitfinex-derivatives","SOLF0:USTF0",1741639984183,48.9424,118.8,118.71,58.2277081]
["bitfinex-derivatives","SOLF0:USTF0",1741639984579,0.05947588,118.77,118.74,0.06061203]
["bitfinex-derivatives","SOLF0:USTF0",1741639987386,52.4515,118.84,118.75,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639987585,60.8714,118.84,118.79,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1741639987784,52.4515,118.84,118.75,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639988290,8.1915,118.84,118.75,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639988492,8.1915,118.84,118.73,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741639988493,0.06044055,118.81,118.78,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1741639989286,8.48254055,118.81,118.78,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1741639989487,0.06044055,118.81,118.78,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1741639989887,8.4228,118.8,118.78,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1741639990186,0.06044055,118.81,118.78,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1741639990890,8.4227,118.8,118.78,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1741639991492,0.06044055,118.81,118.78,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1741639992690,8.4231,118.79,118.78,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1741639992896,0.06044055,118.81,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741639993099,97.7700081,118.82,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741639993495,8.1915,118.84,118.71,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741639993702,194.0,118.88,118.77,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639993904,8.4471,118.87,118.77,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639994201,53.8300081,118.83,118.71,58.2277081]
["bitfinex-derivatives","SOLF0:USTF0",1741639994407,8.4246,118.77,118.72,1.68463611]
["bitfinex-derivatives","SOLF0:USTF0",1741639994605,44.08,118.78,118.72,1.68463611]
["bitfinex-derivatives","SOLF0:USTF0",1741639995211,44.08,118.78,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741639995512,8.48860775,118.76,118.74,0.06331475]
["bitfinex-derivatives","SOLF0:USTF0",1741639995706,0.06340775,118.76,118.74,0.06331475]
["bitfinex-derivatives","SOLF0:USTF0",1741639995907,0.06340775,118.76,118.74,8.48951475]
["bitfinex-derivatives","SOLF0:USTF0",1741639996106,0.06340775,118.76,118.74,0.06331475]
["bitfinex-derivatives","SOLF0:USTF0",1741639996503,0.06340775,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741639997807,8.6402,118.84,118.75,56.3500081]
["bitfinex-derivatives","SOLF0:USTF0",1741639998005,4.2227,118.84,118.78,53.8300081]
["bitfinex-derivatives","SOLF0:USTF0",1741639998205,4.2227,118.84,118.8,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741639998404,4.2227,118.84,118.78,98.2900081]
["bitfinex-derivatives","SOLF0:USTF0",1741639998606,53.2804,118.88,118.78,98.2900081]
["bitfinex-derivatives","SOLF0:USTF0",1741639998907,0.0622164,118.84,118.82,0.05999879]
["bitfinex-derivatives","SOLF0:USTF0",1741639999304,0.0622164,118.84,118.82,8.48029879]
["bitfinex-derivatives","SOLF0:USTF0",1741639999510,0.0622164,118.84,118.82,0.05999879]
["bitfinex-derivatives","SOLF0:USTF0",1741640003616,0.0622164,118.84,118.82,8.48059879]
["bitfinex-derivatives","SOLF0:USTF0",1741640004513,0.0622164,118.84,118.82,0.05999879]
["bitfinex-derivatives","SOLF0:USTF0",1741640004715,8.4202,118.83,118.82,0.05999879]
["bitfinex-derivatives","SOLF0:USTF0",1741640005019,0.0622164,118.84,118.78,52.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741640005229,8.4214,118.82,118.78,52.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741640005817,8.4218,118.81,118.78,52.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741640006211,8.47774122,118.81,118.78,52.94447418]
["bitfinex-derivatives","SOLF0:USTF0",1741640006413,0.05594122,118.81,118.78,0.06117418]
["bitfinex-derivatives","SOLF0:USTF0",1741640007317,8.4231,118.79,118.78,0.06117418]
["bitfinex-derivatives","SOLF0:USTF0",1741640009919,44.31594122,118.81,118.73,48.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741640010120,8.4504,118.8,118.73,48.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741640010317,12.8396,118.8,118.73,48.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741640011022,5.00365298,118.79,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741640011214,8.4252,118.76,118.75,0.05838438]
["bitfinex-derivatives","SOLF0:USTF0",1741640011412,44.12,118.77,118.7,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741640011613,44.12,118.77,118.69,375.7500081]
["bitfinex-derivatives","SOLF0:USTF0",1741640012014,44.12,118.77,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741640012215,44.12,118.77,118.7,33.10403444]
["bitfinex-derivatives","SOLF0:USTF0",1741640012618,0.06445423,118.74,118.72,0.06121791]
["bitfinex-derivatives","SOLF0:USTF0",1741640013026,0.06445423,118.74,118.72,8.48881791]
["bitfinex-derivatives","SOLF0:USTF0",1741640013320,0.06445423,118.74,118.72,0.06121791]
["bitfinex-derivatives","SOLF0:USTF0",1741640013518,0.06445423,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741640014517,8.4245,118.77,118.74,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741640015226,8.4245,118.77,118.73,52.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741640015427,8.4253,118.76,118.73,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640015623,8.4504,118.8,118.73,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640015822,0.06432561,118.76,118.73,44.12470442]
["bitfinex-derivatives","SOLF0:USTF0",1741640017227,0.06432561,118.76,118.73,0.06470442]
["bitfinex-derivatives","SOLF0:USTF0",1741640017428,8.4262,118.75,118.73,0.06470442]
["bitfinex-derivatives","SOLF0:USTF0",1741640018726,8.4262,118.75,118.73,8.49200442]
["bitfinex-derivatives","SOLF0:USTF0",1741640018923,8.426,118.75,118.73,0.06470442]
["bitfinex-derivatives","SOLF0:USTF0",1741640019631,0.06432561,118.76,118.73,0.06470442]
["bitfinex-derivatives","SOLF0:USTF0",1741640021131,8.4263,118.75,118.73,0.06470442]
["bitfinex-derivatives","SOLF0:USTF0",1741640022027,8.4263,118.75,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741640022028,0.06432561,118.76,118.68,33.10403444]
["bitfinex-derivatives","SOLF0:USTF0",1741640022232,4.3567,118.74,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741640022633,4.3567,118.74,118.66,84.75203444]
["bitfinex-derivatives","SOLF0:USTF0",1741640023133,4.3567,118.74,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741640023330,0.06043367,118.71,118.69,0.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1741640024033,33.675,118.86,118.7,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741640024237,4.268,118.8,118.75,33.10403444]
["bitfinex-derivatives","SOLF0:USTF0",1741640024433,4.3629,118.81,118.75,76.58403444]
["bitfinex-derivatives","SOLF0:USTF0",1741640024738,4.268,118.84,118.77,33.10403444]
["bitfinex-derivatives","SOLF0:USTF0",1741640024935,43.46,118.86,118.75,76.58403444]
["bitfinex-derivatives","SOLF0:USTF0",1741640024936,5.04120493,118.83,118.75,76.58403444]
["bitfinex-derivatives","SOLF0:USTF0",1741640025235,0.056597,118.8,118.78,0.05669143]
["bitfinex-derivatives","SOLF0:USTF0",1741640025636,13.52040193,118.8,118.78,0.05669143]
["bitfinex-derivatives","SOLF0:USTF0",1741640025935,8.479197,118.8,118.78,0.05669143]
["bitfinex-derivatives","SOLF0:USTF0",1741640026434,8.4231,118.79,118.78,0.05669143]
["bitfinex-derivatives","SOLF0:USTF0",1741640026629,0.056597,118.8,118.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640026827,8.4234,118.79,118.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640027226,8.4234,118.79,118.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741640027736,0.06264569,118.77,118.75,0.05835264]
["bitfinex-derivatives","SOLF0:USTF0",1741640028333,0.06264569,118.77,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741640028536,59.32111657,118.83,118.76,53.75446927]
["bitfinex-derivatives","SOLF0:USTF0",1741640028836,46.63271657,118.83,118.8,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741640029137,46.63271657,118.83,118.77,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741640029326,46.63271657,118.83,118.78,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741640029526,46.63271657,118.83,118.77,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741640029736,8.48511446,118.82,118.79,0.06467419]
["bitfinex-derivatives","SOLF0:USTF0",1741640030232,8.4222,118.81,118.79,0.06467419]
["bitfinex-derivatives","SOLF0:USTF0",1741640030435,0.06371446,118.82,118.79,8.48767419]
["bitfinex-derivatives","SOLF0:USTF0",1741640030938,0.06371446,118.82,118.79,0.06467419]
["bitfinex-derivatives","SOLF0:USTF0",1741640031636,8.4223,118.8,118.79,0.06467419]
["bitfinex-derivatives","SOLF0:USTF0",1741640032432,0.06371446,118.82,118.74,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640032732,8.4255,118.76,118.74,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640032939,53.75446927,118.8,118.7,96.89446927]
["bitfinex-derivatives","SOLF0:USTF0",1741640033240,4.92664545,118.79,118.7,96.89446927]
["bitfinex-derivatives","SOLF0:USTF0",1741640033643,8.426,118.75,118.73,0.06337945]
["bitfinex-derivatives","SOLF0:USTF0",1741640034233,0.06006176,118.76,118.73,0.06337945]
["bitfinex-derivatives","SOLF0:USTF0",1741640035841,8.4262,118.75,118.73,0.06337945]
["bitfinex-derivatives","SOLF0:USTF0",1741640036142,8.4266,118.74,118.73,0.06337945]
["bitfinex-derivatives","SOLF0:USTF0",1741640036642,0.06006176,118.76,118.73,0.06337945]
["bitfinex-derivatives","SOLF0:USTF0",1741640038438,43.16,118.85,118.74,53.75446927]
["bitfinex-derivatives","SOLF0:USTF0",1741640038641,4.4287,118.81,118.74,53.75446927]
["bitfinex-derivatives","SOLF0:USTF0",1741640038841,4.93211228,118.8,118.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640039042,8.4238,118.78,118.73,51.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741640039345,47.5687,118.81,118.73,51.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741640039538,4.93172236,118.8,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741640039846,8.4249,118.77,118.76,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1741640040438,8.48757478,118.78,118.76,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1741640040638,0.06357478,118.78,118.76,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1741640040941,47.95083567,118.77,118.69,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1741640041141,4.93042448,118.76,118.69,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1741640041340,4.93042448,118.76,118.68,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640041533,8.4276,118.73,118.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741640041737,8.4276,118.73,118.67,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640041937,0.0630222,118.71,118.69,0.05335946]
["bitfinex-derivatives","SOLF0:USTF0",1741640042138,43.02,118.77,118.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741640042341,4.93037185,118.76,118.66,100.92316927]
["bitfinex-derivatives","SOLF0:USTF0",1741640042547,0.05390747,118.71,118.69,8.48861893]
["bitfinex-derivatives","SOLF0:USTF0",1741640042742,43.02,118.77,118.66,100.92316927]
["bitfinex-derivatives","SOLF0:USTF0",1741640042942,0.06236313,118.71,118.69,0.05787907]
["bitfinex-derivatives","SOLF0:USTF0",1741640043246,4.0587,118.77,118.66,100.92316927]
["bitfinex-derivatives","SOLF0:USTF0",1741640043441,0.05651295,118.71,118.69,0.0596108]
["bitfinex-derivatives","SOLF0:USTF0",1741640043642,266.59311914,118.85,118.7,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640043843,8.4223,118.8,118.74,53.75446927]
["bitfinex-derivatives","SOLF0:USTF0",1741640044044,4.2041,118.82,118.75,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640044347,43.3,118.81,118.72,56.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741640044749,43.3,118.81,118.72,47.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741640044947,8.425,118.77,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640045145,0.05733284,118.78,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640045344,4.93297685,118.77,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640045547,8.4252,118.76,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640045947,13.35878341,118.76,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640046151,8.4252,118.76,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640047152,12.4803,118.77,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640047355,8.4247,118.77,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640047542,0.05733284,118.78,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640047749,8.4252,118.76,118.75,0.06470776]
["bitfinex-derivatives","SOLF0:USTF0",1741640049550,0.05733284,118.78,118.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640049750,4.289,118.77,118.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640050050,8.4291,118.71,118.67,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741640050252,37.41714841,118.77,118.67,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741640050448,4.289,118.77,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741640050750,4.289,118.77,118.67,37.15644841]
["bitfinex-derivatives","SOLF0:USTF0",1741640050751,0.053872,118.75,118.73,0.06345608]
["bitfinex-derivatives","SOLF0:USTF0",1741640051051,43.233872,118.75,118.67,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741640051351,43.18,118.75,118.67,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741640051740,8.4299,118.7,118.67,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741640052149,8.49468457,118.7,118.67,4.0900926]
["bitfinex-derivatives","SOLF0:USTF0",1741640052652,0.06478457,118.7,118.67,4.0900926]
["bitfinex-derivatives","SOLF0:USTF0",1741640053252,0.06478457,118.7,118.67,12.5212926]
["bitfinex-derivatives","SOLF0:USTF0",1741640053751,0.06478457,118.7,118.67,4.0900926]
["bitfinex-derivatives","SOLF0:USTF0",1741640054050,0.06478457,118.7,118.67,0.0617926]
["bitfinex-derivatives","SOLF0:USTF0",1741640054351,8.4309,118.68,118.67,0.0617926]
["bitfinex-derivatives","SOLF0:USTF0",1741640055153,8.4327,118.66,118.61,41.91664841]
["bitfinex-derivatives","SOLF0:USTF0",1741640055351,8.4327,118.66,118.61,84.77664841]
["bitfinex-derivatives","SOLF0:USTF0",1741640055650,8.4335,118.65,118.61,84.73664841]
["bitfinex-derivatives","SOLF0:USTF0",1741640055850,42.86,118.7,118.61,84.73664841]
["bitfinex-derivatives","SOLF0:USTF0",1741640056049,4.1013,118.69,118.61,84.73664841]
["bitfinex-derivatives","SOLF0:USTF0",1741640056256,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640056762,8.4329,118.66,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640056954,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640057151,0.05984202,118.67,118.65,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741640057552,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640057747,0.05984202,118.67,118.64,8.49293553]
["bitfinex-derivatives","SOLF0:USTF0",1741640058059,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640058249,0.05984202,118.67,118.64,8.49303553]
["bitfinex-derivatives","SOLF0:USTF0",1741640058454,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640058954,0.05984202,118.67,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741640059155,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640059655,0.05984202,118.67,118.65,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741640060153,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640061154,8.4326,118.66,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640061559,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640061760,8.4325,118.66,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640062057,0.05984202,118.67,118.64,0.05973553]
["bitfinex-derivatives","SOLF0:USTF0",1741640062559,0.05984202,118.67,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741640062956,4.12,118.74,118.65,75.64814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640063156,46.683,118.75,118.67,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640063462,8.427,118.74,118.71,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741640063660,4.163,118.75,118.65,46.689]
["bitfinex-derivatives","SOLF0:USTF0",1741640063661,8.8534,118.78,118.7,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640063850,4.163,118.78,118.71,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640064055,0.06391202,118.76,118.73,33.18982428]
["bitfinex-derivatives","SOLF0:USTF0",1741640064257,46.63271657,118.79,118.75,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640064555,46.63271657,118.82,118.75,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640064754,46.63271657,118.82,118.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640065158,50.96601657,118.82,118.75,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741640065357,0.06312885,118.79,118.77,0.05332902]
["bitfinex-derivatives","SOLF0:USTF0",1741640065757,8.48662885,118.79,118.77,0.05332902]
["bitfinex-derivatives","SOLF0:USTF0",1741640065955,0.06312885,118.79,118.77,0.05332902]
["bitfinex-derivatives","SOLF0:USTF0",1741640066262,0.06312885,118.79,118.77,8.47772902]
["bitfinex-derivatives","SOLF0:USTF0",1741640066864,0.06312885,118.79,118.77,0.05332902]
["bitfinex-derivatives","SOLF0:USTF0",1741640067766,8.4238,118.78,118.77,0.05332902]
["bitfinex-derivatives","SOLF0:USTF0",1741640068759,0.06312885,118.79,118.77,0.05332902]
["bitfinex-derivatives","SOLF0:USTF0",1741640070165,8.4238,118.78,118.77,0.05332902]
["bitfinex-derivatives","SOLF0:USTF0",1741640070564,0.06312885,118.79,118.72,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741640070762,43.72,118.81,118.72,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741640071366,8.4242,118.78,118.74,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741640071571,43.72,118.81,118.72,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741640071761,0.06067465,118.77,118.75,0.05440768]
["bitfinex-derivatives","SOLF0:USTF0",1741640072163,195.46544827,118.88,118.76,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741640072365,85.73804841,118.91,118.79,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640072568,43.94,118.9,118.83,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741640073076,8.4171,118.88,118.83,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741640073574,8.48009109,118.87,118.84,0.06099537]
["bitfinex-derivatives","SOLF0:USTF0",1741640073977,0.06259109,118.87,118.84,0.06099537]
["bitfinex-derivatives","SOLF0:USTF0",1741640074177,0.06259109,118.87,118.84,44.00099537]
["bitfinex-derivatives","SOLF0:USTF0",1741640074475,48.2733,118.94,118.85,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640074770,16.04617914,118.95,118.89,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741640074972,16.04617914,118.95,118.88,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640075178,16.04617914,118.95,118.85,81.33604841]
["bitfinex-derivatives","SOLF0:USTF0",1741640075479,0.06424333,118.93,118.9,0.05920688]
["bitfinex-derivatives","SOLF0:USTF0",1741640075877,8.4138,118.92,118.9,0.05920688]
["bitfinex-derivatives","SOLF0:USTF0",1741640076076,0.06424333,118.93,118.9,0.05920688]
["bitfinex-derivatives","SOLF0:USTF0",1741640076379,8.4139,118.92,118.9,0.05920688]
["bitfinex-derivatives","SOLF0:USTF0",1741640076579,0.06424333,118.93,118.9,0.05920688]
["bitfinex-derivatives","SOLF0:USTF0",1741640079286,4.39,118.98,118.91,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640079576,4.39,118.98,118.9,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741640079976,37.51814841,118.98,118.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640080383,0.05491551,118.95,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640080781,8.4131,118.93,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640081184,0.05491551,118.95,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640081387,8.4131,118.93,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640082384,0.05491551,118.95,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640082783,8.4129,118.94,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640082983,0.05491551,118.95,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640083484,8.413,118.94,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640083685,0.05491551,118.95,118.92,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1741640084287,0.05491551,118.95,118.93,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741640085084,0.05491551,118.95,118.92,4.32020392]
["bitfinex-derivatives","SOLF0:USTF0",1741640085283,4.4465,119.01,118.93,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640086588,0.05472046,118.98,118.96,0.06017022]
["bitfinex-derivatives","SOLF0:USTF0",1741640087184,8.4103,118.97,118.96,0.06017022]
["bitfinex-derivatives","SOLF0:USTF0",1741640087377,0.05472046,118.98,118.96,0.06017022]
["bitfinex-derivatives","SOLF0:USTF0",1741640087775,0.05472046,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741640088080,0.05472046,118.98,118.96,0.06017022]
["bitfinex-derivatives","SOLF0:USTF0",1741640088786,8.4064,119.03,119.0,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741640088983,4.2506,119.05,118.97,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640088984,4.2506,119.05,118.98,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741640089186,8.4086,119.0,118.98,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741640089381,46.6506,119.05,118.96,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640089883,0.05724223,119.02,118.99,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1741640090685,0.05724223,119.02,118.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640090686,42.26,119.01,118.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640091082,8.4094,118.99,118.95,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741640091276,42.26,119.01,118.93,75.48814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640091676,8.4098,118.98,118.93,75.48814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640091881,8.4694745,118.98,118.96,0.06435518]
["bitfinex-derivatives","SOLF0:USTF0",1741640092085,0.0596745,118.98,118.96,0.06435518]
["bitfinex-derivatives","SOLF0:USTF0",1741640092784,8.4697745,118.98,118.96,0.06435518]
["bitfinex-derivatives","SOLF0:USTF0",1741640092986,0.0596745,118.98,118.96,0.06435518]
["bitfinex-derivatives","SOLF0:USTF0",1741640093177,0.0596745,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741640093374,0.0596745,118.98,118.96,0.06435518]
["bitfinex-derivatives","SOLF0:USTF0",1741640094385,4.2506,119.05,118.97,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640094988,4.2506,119.05,118.99,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741640095684,8.46558598,119.03,119.01,0.05861344]
["bitfinex-derivatives","SOLF0:USTF0",1741640095883,0.05908598,119.03,119.01,0.05861344]
["bitfinex-derivatives","SOLF0:USTF0",1741640096285,8.46548598,119.03,119.01,0.05861344]
["bitfinex-derivatives","SOLF0:USTF0",1741640096484,0.05908598,119.03,119.01,0.05861344]
["bitfinex-derivatives","SOLF0:USTF0",1741640097385,8.4068,119.02,119.01,0.05861344]
["bitfinex-derivatives","SOLF0:USTF0",1741640097885,8.4092,118.99,118.94,45.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741640098082,41.68,119.03,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741640098279,4.3001,119.02,118.94,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741640098685,4.3001,119.02,118.96,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741640098878,8.4092,118.99,118.94,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741640099280,0.0552825,119.0,118.95,0.06356407]
["bitfinex-derivatives","SOLF0:USTF0",1741640099986,8.4093,118.99,118.95,0.06356407]
["bitfinex-derivatives","SOLF0:USTF0",1741640100184,0.0552825,119.0,118.95,0.06356407]
["bitfinex-derivatives","SOLF0:USTF0",1741640100887,0.0552825,119.0,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741640101285,0.0552825,119.0,118.98,0.053438]
["bitfinex-derivatives","SOLF0:USTF0",1741640101888,0.0552825,119.0,118.98,8.462638]
["bitfinex-derivatives","SOLF0:USTF0",1741640102088,8.4637825,119.0,118.98,0.053438]
["bitfinex-derivatives","SOLF0:USTF0",1741640102290,0.0552825,119.0,118.98,0.053438]
["bitfinex-derivatives","SOLF0:USTF0",1741640102692,8.4089,118.99,118.98,0.053438]
["bitfinex-derivatives","SOLF0:USTF0",1741640103295,4.4436,118.99,118.91,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741640103592,37.57174841,118.99,118.9,327.375]
["bitfinex-derivatives","SOLF0:USTF0",1741640103792,37.57174841,118.99,118.9,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1741640103793,41.3,118.98,118.9,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1741640104391,0.05729544,118.95,118.93,0.05352404]
["bitfinex-derivatives","SOLF0:USTF0",1741640104892,8.4124,118.94,118.93,0.05352404]
["bitfinex-derivatives","SOLF0:USTF0",1741640105492,8.415,118.91,118.86,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640106293,8.415,118.91,118.86,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640106490,8.4157,118.9,118.86,49.5579]
["bitfinex-derivatives","SOLF0:USTF0",1741640106698,0.0630044,118.9,118.87,0.06013054]
["bitfinex-derivatives","SOLF0:USTF0",1741640106997,0.0630044,118.9,118.88,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741640107195,0.0630044,118.9,118.87,0.06013054]
["bitfinex-derivatives","SOLF0:USTF0",1741640107899,0.0630044,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741640108191,49.6502,118.97,118.87,33.18827895]
["bitfinex-derivatives","SOLF0:USTF0",1741640108398,4.4508,118.98,118.91,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640108596,4.4508,118.98,118.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640108991,45.4308,118.98,118.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741640109193,45.4308,118.98,118.88,74.10814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640109390,0.05586029,118.94,118.92,0.0608893]
["bitfinex-derivatives","SOLF0:USTF0",1741640109595,0.05586029,118.94,118.92,41.0208893]
["bitfinex-derivatives","SOLF0:USTF0",1741640111498,0.05586029,118.94,118.92,0.0608893]
["bitfinex-derivatives","SOLF0:USTF0",1741640112199,0.05586029,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741640112499,0.05586029,118.94,118.93,49.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741640113096,46.63271657,119.04,118.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741640113298,55.10241657,119.04,118.95,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640113598,55.10241657,119.04,118.99,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741640113796,8.4082,119.01,118.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640114101,46.63271657,119.04,118.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640114302,0.0574783,119.01,118.98,40.93961045]
["bitfinex-derivatives","SOLF0:USTF0",1741640114500,46.63271657,119.04,118.98,40.93961045]
["bitfinex-derivatives","SOLF0:USTF0",1741640114701,46.63271657,119.04,119.0,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741640114901,40.86,119.05,118.98,0.05961045]
["bitfinex-derivatives","SOLF0:USTF0",1741640115101,40.86,119.05,118.97,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741640115402,11.65817914,119.08,119.02,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640115603,11.65817914,119.08,119.02,73.98814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640115896,4.353e-05,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741640116098,128.23997058,119.09,119.05,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640116302,125.51737058,119.09,119.06,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640116493,113.81257058,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741640116695,168.08433247,119.1,119.08,33.12814841]
["bitfinex-derivatives","SOLF0:USTF0",1741640116892,218.33498289,119.11,119.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741640117195,92.71846389,119.11,119.1,41.52924841]
["bitfinex-derivatives","SOLF0:USTF0",1741640117391,92.77247715,119.11,119.09,40.91850976]
["bitfinex-derivatives","SOLF0:USTF0",1741640117597,92.77247715,119.11,119.09,0.05850976]
["bitfinex-derivatives","SOLF0:USTF0",1741640117802,0.05401326,119.11,119.09,0.05850976]
["bitfinex-derivatives","SOLF0:USTF0",1741640119602,0.05401326,119.11,119.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741640119799,0.05401326,119.11,119.1,49.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741640119997,0.05401326,119.11,119.1,51.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741640120192,0.05401326,119.11,119.09,0.05850976]
["bitfinex-derivatives","SOLF0:USTF0",1741640120400,8.4011,119.1,119.09,0.05850976]
["bitfinex-derivatives","SOLF0:USTF0",1741640120696,0.05401326,119.11,119.09,0.05850976]
["bitfinex-derivatives","SOLF0:USTF0",1741640120897,0.05401326,119.11,119.04,139.89814973]
["bitfinex-derivatives","SOLF0:USTF0",1741640121100,33.12814841,119.09,119.04,139.89814973]
["bitfinex-derivatives","SOLF0:USTF0",1741640121290,8.4047,119.05,119.04,139.89814973]
["bitfinex-derivatives","SOLF0:USTF0",1741640122302,8.4047,119.05,119.04,24.79284973]
["bitfinex-derivatives","SOLF0:USTF0",1741640122599,8.4054,119.04,119.03,0.05795015]
["bitfinex-derivatives","SOLF0:USTF0",1741640122805,49.4054,119.04,119.03,0.05795015]
["bitfinex-derivatives","SOLF0:USTF0",1741640125598,49.4054,119.04,119.03,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640126506,8.4054,119.04,119.03,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640127500,2.52,119.04,118.92,277.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640127703,53.56845444,119.01,118.89,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640127907,53.56845444,118.99,118.9,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741640128607,0.06357338,118.96,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640128811,8.4121,118.95,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640129309,8.47487338,118.96,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640129497,0.06357338,118.96,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640130905,8.4124,118.94,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640131612,0.06357338,118.96,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640132808,8.4124,118.94,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640133005,0.06357338,118.96,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640133202,8.4124,118.94,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640133805,8.4121,118.95,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640134013,0.06357338,118.96,118.93,0.05602803]
["bitfinex-derivatives","SOLF0:USTF0",1741640135506,8.4124,118.94,118.93,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640137112,10.9324,118.94,118.93,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640137312,8.4124,118.94,118.93,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640137507,10.9324,118.94,118.93,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640137702,8.4124,118.94,118.93,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640138503,2.52,118.94,118.84,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741640138708,8.4171,118.88,118.84,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741640139110,8.4164,118.89,118.84,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741640139312,94.34845444,118.93,118.84,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741640139811,0.06243088,118.9,118.87,0.05700332]
["bitfinex-derivatives","SOLF0:USTF0",1741640140310,8.4164,118.89,118.87,0.05700332]
["bitfinex-derivatives","SOLF0:USTF0",1741640140813,8.4167,118.88,118.87,0.05700332]
["bitfinex-derivatives","SOLF0:USTF0",1741640143013,94.36845444,118.89,118.78,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741640143217,53.56845444,118.87,118.78,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741640143409,53.56845444,118.87,118.78,12.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741640143910,53.56845444,118.87,118.78,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741640144113,8.4221,118.81,118.78,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741640144513,40.8,118.85,118.78,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741640144514,40.8,118.85,118.78,4.21726525]
["bitfinex-derivatives","SOLF0:USTF0",1741640144708,0.06147111,118.81,118.78,4.21726525]
["bitfinex-derivatives","SOLF0:USTF0",1741640145413,0.06147111,118.81,118.78,0.05586525]
["bitfinex-derivatives","SOLF0:USTF0",1741640145615,73.93532578,118.81,118.78,0.05586525]
["bitfinex-derivatives","SOLF0:USTF0",1741640145812,8.4231,118.79,118.78,0.05586525]
["bitfinex-derivatives","SOLF0:USTF0",1741640146219,194.0,118.78,118.58,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1741640146411,33.07385467,118.73,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741640146615,41.56,118.73,118.64,33.07385467]
["bitfinex-derivatives","SOLF0:USTF0",1741640147218,8.428,118.72,118.65,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741640147521,0.05958162,118.7,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640148014,33.13343629,118.7,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640148214,8.4309,118.68,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640148423,41.58,118.69,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640148621,0.05958162,118.7,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640148919,8.4302,118.69,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640149922,8.4309,118.68,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640150222,0.05958162,118.7,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640151223,8.4301,118.69,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640151423,0.05958162,118.7,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640152419,8.4307,118.69,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640154024,0.05958162,118.7,118.67,0.06416592]
["bitfinex-derivatives","SOLF0:USTF0",1741640155019,0.05958162,118.7,118.68,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741640155218,58.17941094,118.78,118.69,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640155424,4.2922,118.78,118.7,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741640155623,53.88721094,118.82,118.71,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640155825,4.2922,118.84,118.75,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640156121,34.49823867,118.85,118.77,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640156523,0.06112248,118.82,118.8,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1741640156719,126.83983062,118.87,118.81,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640156922,8.4184,118.86,118.81,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640157125,0.06257487,118.82,118.81,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640157320,126.83983062,118.87,118.82,0.05677209]
["bitfinex-derivatives","SOLF0:USTF0",1741640158021,222.14704156,118.87,118.82,0.05677209]
["bitfinex-derivatives","SOLF0:USTF0",1741640158526,8.4202,118.83,118.82,0.05677209]
["bitfinex-derivatives","SOLF0:USTF0",1741640158927,53.88721094,118.85,118.82,0.05677209]
["bitfinex-derivatives","SOLF0:USTF0",1741640159121,0.05777132,118.86,118.82,0.05677209]
["bitfinex-derivatives","SOLF0:USTF0",1741640159628,0.05777132,118.86,118.82,8.47717209]
["bitfinex-derivatives","SOLF0:USTF0",1741640159821,0.05777132,118.86,118.82,0.05677209]
["bitfinex-derivatives","SOLF0:USTF0",1741640160022,0.05777132,118.86,118.82,41.57677209]
["bitfinex-derivatives","SOLF0:USTF0",1741640160529,8.458,118.93,118.82,41.57677209]
["bitfinex-derivatives","SOLF0:USTF0",1741640160530,62.34521094,118.93,118.83,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741640160723,53.88721094,118.91,118.83,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741640160920,53.88721094,118.89,118.83,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741640161127,8.4181,118.86,118.83,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741640161326,53.88721094,118.89,118.83,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741640161527,0.06088199,118.86,118.83,4.48942868]
["bitfinex-derivatives","SOLF0:USTF0",1741640162231,8.4132,118.93,118.88,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741640162530,53.88721094,118.95,118.87,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741640162732,53.88721094,118.93,118.87,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741640163327,12.7994,118.94,118.89,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741640163529,0.05943088,118.91,118.89,8.47746304]
["bitfinex-derivatives","SOLF0:USTF0",1741640163832,0.05943088,118.91,118.89,0.06206304]
["bitfinex-derivatives","SOLF0:USTF0",1741640166131,8.47433088,118.91,118.89,0.06206304]
["bitfinex-derivatives","SOLF0:USTF0",1741640166332,0.05943088,118.91,118.89,0.06206304]
["bitfinex-derivatives","SOLF0:USTF0",1741640166532,0.05943088,118.91,118.89,8.47776304]
["bitfinex-derivatives","SOLF0:USTF0",1741640166737,0.05943088,118.91,118.89,0.06206304]
["bitfinex-derivatives","SOLF0:USTF0",1741640167031,8.4105,118.97,118.89,0.06206304]
["bitfinex-derivatives","SOLF0:USTF0",1741640167224,119.85506067,119.01,118.89,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640167631,8.41,118.98,118.89,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640167830,119.85506067,119.01,118.89,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640168233,119.85506067,119.01,118.94,0.06436126]
["bitfinex-derivatives","SOLF0:USTF0",1741640168434,0.06375522,118.96,118.94,41.66436126]
["bitfinex-derivatives","SOLF0:USTF0",1741640168635,53.88721094,119.01,118.94,41.66436126]
["bitfinex-derivatives","SOLF0:USTF0",1741640168835,0.06127459,118.96,118.94,41.66436126]
["bitfinex-derivatives","SOLF0:USTF0",1741640169131,65.96784973,119.02,118.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640169337,65.96784973,119.02,118.95,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741640169529,53.88721094,119.01,118.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640169733,53.88721094,119.01,118.89,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640170040,53.88721094,119.01,118.9,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741640170336,0.05907899,118.96,118.94,0.06098957]
["bitfinex-derivatives","SOLF0:USTF0",1741640170530,0.05907899,118.96,118.94,41.58098957]
["bitfinex-derivatives","SOLF0:USTF0",1741640170837,0.05847185,118.96,118.94,41.58098957]
["bitfinex-derivatives","SOLF0:USTF0",1741640171232,8.4117,118.95,118.94,0.06098957]
["bitfinex-derivatives","SOLF0:USTF0",1741640171439,62.29891094,118.95,118.94,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640173040,8.4117,118.95,118.94,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640173942,0.05847185,118.96,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1741640174237,4.4119,118.98,118.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640174437,41.48,118.99,118.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640174639,41.48,118.99,118.91,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741640175333,0.05366429,118.96,118.95,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741640175538,41.48,119.02,118.94,41.51394877]
["bitfinex-derivatives","SOLF0:USTF0",1741640175739,41.48,119.02,118.95,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741640175929,8.4087,119.0,118.95,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741640176134,96.88714961,119.03,118.95,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741640176332,8.4081,119.01,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741640176736,8.4651262,119.01,118.98,8.44831803]
["bitfinex-derivatives","SOLF0:USTF0",1741640176930,0.0570262,119.01,118.98,0.05911803]
["bitfinex-derivatives","SOLF0:USTF0",1741640177939,53.94423714,119.01,118.98,0.05911803]
["bitfinex-derivatives","SOLF0:USTF0",1741640178133,53.88721094,118.99,118.98,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640178334,62.29611094,118.99,118.98,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640178636,56.40721094,118.99,118.91,50.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741640178833,8.4533,119.0,118.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640179137,53.88721094,119.02,118.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640179342,53.88721094,119.0,118.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640179737,0.05552992,118.97,118.94,0.05961964]
["bitfinex-derivatives","SOLF0:USTF0",1741640180240,62.34051094,119.09,118.96,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640180439,126.83983062,119.12,118.98,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640180640,126.83983062,119.12,119.05,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640180836,126.83983062,119.12,119.08,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640181036,126.83983062,119.12,119.06,323.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741640181037,80.61417379,119.1,119.06,377.43401094]
["bitfinex-derivatives","SOLF0:USTF0",1741640181235,0.59807379,119.1,119.08,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640181436,103.34244833,119.11,119.08,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640181631,0.0648025,119.09,119.08,64.80971094]
["bitfinex-derivatives","SOLF0:USTF0",1741640181936,103.34244833,119.11,119.08,56.40721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640182137,54.06674833,119.11,119.1,62.28831094]
["bitfinex-derivatives","SOLF0:USTF0",1741640182347,8.96014833,119.11,119.1,104.34831094]
["bitfinex-derivatives","SOLF0:USTF0",1741640182536,231.1552909,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741640182840,231.1552909,119.12,119.11,50.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741640183437,231.1552909,119.12,119.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640183638,231.1552909,119.12,119.1,0.06161908]
["bitfinex-derivatives","SOLF0:USTF0",1741640183841,241.2352909,119.12,119.1,0.06161908]
["bitfinex-derivatives","SOLF0:USTF0",1741640184037,231.1552909,119.12,119.1,0.06161908]
["bitfinex-derivatives","SOLF0:USTF0",1741640184232,231.1552909,119.12,119.1,53.94883002]
["bitfinex-derivatives","SOLF0:USTF0",1741640184637,0.05478793,119.13,119.1,0.06161908]
["bitfinex-derivatives","SOLF0:USTF0",1741640185038,8.793e-05,119.13,119.1,53.94883002]
["bitfinex-derivatives","SOLF0:USTF0",1741640185245,8.793e-05,119.13,119.12,62.28691094]
["bitfinex-derivatives","SOLF0:USTF0",1741640185441,8.3914,119.24,119.12,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640185641,10.08,119.24,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741640185842,10.08,119.24,119.19,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741640186136,12.8814,119.27,119.22,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1741640186338,18.6681,119.27,119.23,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640186542,10.08,119.27,119.23,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640186741,10.08,119.27,119.24,0.05996201]
["bitfinex-derivatives","SOLF0:USTF0",1741640186934,53.88721094,119.32,119.24,0.05996201]
["bitfinex-derivatives","SOLF0:USTF0",1741640187134,10.08,119.32,119.24,0.05996201]
["bitfinex-derivatives","SOLF0:USTF0",1741640187442,10.08,119.32,119.23,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640187647,12.3173,119.33,119.27,0.0630898]
["bitfinex-derivatives","SOLF0:USTF0",1741640187940,22.3973,119.33,119.27,42.7630898]
["bitfinex-derivatives","SOLF0:USTF0",1741640189049,8.3858,119.32,119.27,42.7630898]
["bitfinex-derivatives","SOLF0:USTF0",1741640189346,22.3973,119.33,119.27,42.7630898]
["bitfinex-derivatives","SOLF0:USTF0",1741640189546,18.2009,119.33,119.27,42.7630898]
["bitfinex-derivatives","SOLF0:USTF0",1741640189743,10.08,119.33,119.28,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640190546,4.1013,119.37,119.28,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640190744,14.1813,119.37,119.28,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640191245,14.1813,119.37,119.31,0.05420977]
["bitfinex-derivatives","SOLF0:USTF0",1741640191440,10.08,119.37,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741640191639,57.98851094,119.44,119.32,96.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640191842,22.3343,119.44,119.34,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640192146,22.3343,119.44,119.32,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640192147,53.88721094,119.42,119.37,0.05391972]
["bitfinex-derivatives","SOLF0:USTF0",1741640192743,63.96721094,119.42,119.37,0.05391972]
["bitfinex-derivatives","SOLF0:USTF0",1741640192943,53.88721094,119.4,119.32,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640193135,10.08,119.42,119.32,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640193342,10.08,119.42,119.33,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640193541,10.08,119.42,119.33,55.5632354]
["bitfinex-derivatives","SOLF0:USTF0",1741640193742,10.08,119.42,119.37,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640193941,10.08,119.42,119.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640194142,0.05856466,119.41,119.38,51.58228161]
["bitfinex-derivatives","SOLF0:USTF0",1741640194349,0.05856466,119.41,119.39,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640194545,8.5934,119.49,119.39,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640194746,0.05851486,119.41,119.39,0.05702604]
["bitfinex-derivatives","SOLF0:USTF0",1741640195046,53.88721094,119.48,119.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640195242,0.05443353,119.41,119.39,0.06182407]
["bitfinex-derivatives","SOLF0:USTF0",1741640195452,10.08,119.48,119.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640195748,0.05925443,119.41,119.39,0.06054164]
["bitfinex-derivatives","SOLF0:USTF0",1741640195945,43.5,119.46,119.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640196145,0.05316949,119.41,119.39,0.05503012]
["bitfinex-derivatives","SOLF0:USTF0",1741640196344,46.64,119.4,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1741640196550,100.52721094,119.4,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1741640196747,8.3815,119.38,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1741640197051,10.08,119.38,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1741640197251,8.3826,119.37,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1741640197443,10.08,119.38,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1741640197643,0.05551499,119.36,119.34,0.0538692]
["bitfinex-derivatives","SOLF0:USTF0",1741640198450,0.05551499,119.36,119.35,55.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741640198642,0.05551499,119.36,119.35,101.28721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640199543,0.05551499,119.36,119.35,109.67071094]
["bitfinex-derivatives","SOLF0:USTF0",1741640200251,0.05551499,119.36,119.35,101.28721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640200451,0.05551499,119.36,119.35,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640200755,0.05551499,119.36,119.35,109.67071094]
["bitfinex-derivatives","SOLF0:USTF0",1741640200951,8.378,119.43,119.35,101.28721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640201148,18.6769,119.45,119.37,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640201349,18.6769,119.45,119.39,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741640201549,8.3775,119.44,119.39,55.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741640201853,18.6769,119.45,119.39,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640202050,18.6769,119.45,119.31,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640202352,18.6769,119.45,119.33,10.06092446]
["bitfinex-derivatives","SOLF0:USTF0",1741640202353,53.88721094,119.41,119.33,10.06092446]
["bitfinex-derivatives","SOLF0:USTF0",1741640202542,8.3811,119.39,119.33,1.67602446]
["bitfinex-derivatives","SOLF0:USTF0",1741640202949,10.08,119.39,119.33,332.1432354]
["bitfinex-derivatives","SOLF0:USTF0",1741640203450,0.06115279,119.37,119.35,0.05554817]
["bitfinex-derivatives","SOLF0:USTF0",1741640204048,8.44345279,119.37,119.35,0.05554817]
["bitfinex-derivatives","SOLF0:USTF0",1741640204555,10.14115279,119.37,119.35,0.05554817]
["bitfinex-derivatives","SOLF0:USTF0",1741640205048,18.52365279,119.37,119.35,0.05554817]
["bitfinex-derivatives","SOLF0:USTF0",1741640205251,10.14115279,119.37,119.33,278.25602446]
["bitfinex-derivatives","SOLF0:USTF0",1741640205453,10.14115279,119.37,119.3,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640205652,8.3846,119.34,119.3,57.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741640205847,4.1338,119.36,119.3,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640206052,14.2138,119.36,119.3,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640206452,0.06076948,119.34,119.32,0.06198493]
["bitfinex-derivatives","SOLF0:USTF0",1741640206653,8.44546948,119.34,119.32,0.06198493]
["bitfinex-derivatives","SOLF0:USTF0",1741640206851,0.06076948,119.34,119.32,0.06198493]
["bitfinex-derivatives","SOLF0:USTF0",1741640207152,0.06076948,119.34,119.3,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640207153,8.3851,119.33,119.3,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640207351,10.14076948,119.34,119.3,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640208361,10.14076948,119.34,119.31,0.05630223]
["bitfinex-derivatives","SOLF0:USTF0",1741640208856,10.14076948,119.34,119.28,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640209052,14.36196948,119.34,119.28,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640209262,14.36196948,119.34,119.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640209263,8.3874,119.3,119.24,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640209451,68.24918042,119.34,119.24,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640209650,68.24918042,119.34,119.23,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640209651,53.88721094,119.32,119.23,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640209847,8.3897,119.27,119.23,284.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741640210057,0.05601542,119.29,119.26,0.0543308]
["bitfinex-derivatives","SOLF0:USTF0",1741640210260,10.08,119.32,119.26,0.0543308]
["bitfinex-derivatives","SOLF0:USTF0",1741640210453,10.08,119.32,119.27,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640210651,0.06140815,119.29,119.27,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640211057,107.50101094,119.36,119.25,103.24721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640211353,4.1338,119.36,119.29,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640211553,14.2138,119.36,119.3,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1741640212059,10.08,119.36,119.33,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741640212260,10.08,119.36,119.3,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1741640212554,0.05387722,119.34,119.32,0.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1741640212960,0.05387722,119.34,119.33,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741640213256,0.05387722,119.34,119.32,0.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1741640214155,0.05387722,119.34,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741640215456,10.13387722,119.34,119.32,0.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1741640215657,10.13387722,119.34,119.25,103.02721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640215958,10.08,119.34,119.27,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640216159,10.08,119.34,119.28,1.67672702]
["bitfinex-derivatives","SOLF0:USTF0",1741640216357,10.08,119.34,119.29,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1741640216558,10.08,119.34,119.29,57.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741640216751,4.0372,119.38,119.29,103.18721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640216956,7.604e-05,119.33,119.3,0.06254364]
["bitfinex-derivatives","SOLF0:USTF0",1741640217257,7.604e-05,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741640217455,7.604e-05,119.33,119.32,62.27281094]
["bitfinex-derivatives","SOLF0:USTF0",1741640217655,4.2971,119.4,119.32,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640217859,14.3771,119.4,119.33,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640218565,14.3771,119.4,119.31,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640218763,0.05786655,119.38,119.35,0.06397435]
["bitfinex-derivatives","SOLF0:USTF0",1741640219162,10.13786655,119.38,119.35,0.06397435]
["bitfinex-derivatives","SOLF0:USTF0",1741640220264,10.13786655,119.38,119.31,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1741640220462,4.2,119.37,119.31,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1741640220662,4.2,119.37,119.31,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640220863,8.3856,119.32,119.28,50.85672702]
["bitfinex-derivatives","SOLF0:USTF0",1741640221064,53.88721094,119.36,119.28,50.85672702]
["bitfinex-derivatives","SOLF0:USTF0",1741640221269,8.387,119.31,119.28,50.85672702]
["bitfinex-derivatives","SOLF0:USTF0",1741640221662,10.08,119.31,119.28,50.91418506]
["bitfinex-derivatives","SOLF0:USTF0",1741640222170,10.08,119.31,119.26,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640222468,8.3438,119.3,119.26,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640222863,18.4238,119.3,119.26,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640223165,72.31101094,119.3,119.22,139.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640223471,0.05841075,119.29,119.22,139.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640223660,10.13841075,119.29,119.22,139.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640224068,10.13841075,119.29,119.22,139.85520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640224372,10.13841075,119.29,119.22,193.74241127]
["bitfinex-derivatives","SOLF0:USTF0",1741640224564,10.13841075,119.29,119.24,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640224760,0.05841075,119.29,119.26,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640224962,0.05841075,119.29,119.27,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640225165,8.3884,119.28,119.27,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640225363,8.3884,119.28,119.27,0.05986586]
["bitfinex-derivatives","SOLF0:USTF0",1741640225660,10.08,119.28,119.24,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741640225862,14.2813,119.28,119.22,139.89520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640226666,0.06234387,119.26,119.22,139.89520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640226869,0.06234387,119.26,119.24,0.0636124]
["bitfinex-derivatives","SOLF0:USTF0",1741640227671,0.06234387,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741640227866,4.387e-05,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741640228073,53.88721094,119.36,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741640228074,4.0773,119.35,119.25,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640228260,8.3771,119.35,119.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640228460,18.4571,119.35,119.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640228665,18.4571,119.35,119.27,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741640228865,18.4571,119.35,119.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640229069,0.05611345,119.32,119.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640229369,8.3869,119.31,119.29,0.06401158]
["bitfinex-derivatives","SOLF0:USTF0",1741640229570,10.13611345,119.32,119.29,0.06401158]
["bitfinex-derivatives","SOLF0:USTF0",1741640230072,10.13611345,119.32,119.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640231368,10.13611345,119.32,119.28,0.06171647]
["bitfinex-derivatives","SOLF0:USTF0",1741640232071,8.3877,119.29,119.28,0.06171647]
["bitfinex-derivatives","SOLF0:USTF0",1741640232470,0.05611345,119.32,119.28,0.06171647]
["bitfinex-derivatives","SOLF0:USTF0",1741640232668,10.13611345,119.32,119.28,0.06171647]
["bitfinex-derivatives","SOLF0:USTF0",1741640233069,8.3877,119.29,119.28,0.06171647]
["bitfinex-derivatives","SOLF0:USTF0",1741640233572,18.4677,119.29,119.28,0.06171647]
["bitfinex-derivatives","SOLF0:USTF0",1741640233774,8.3892,119.27,119.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640234074,10.08,119.29,119.26,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640234566,10.08,119.29,119.21,330.42721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640234768,8.3902,119.26,119.21,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640234967,0.05358835,119.26,119.24,0.06263291]
["bitfinex-derivatives","SOLF0:USTF0",1741640235468,10.13358835,119.26,119.24,0.06263291]
["bitfinex-derivatives","SOLF0:USTF0",1741640235865,8.3906,119.25,119.24,0.06263291]
["bitfinex-derivatives","SOLF0:USTF0",1741640236274,10.08,119.25,119.24,0.06263291]
["bitfinex-derivatives","SOLF0:USTF0",1741640236873,18.4706,119.25,119.24,0.06263291]
["bitfinex-derivatives","SOLF0:USTF0",1741640237669,8.3927,119.22,119.21,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640237863,10.08,119.25,119.21,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640238068,8.3927,119.22,119.21,276.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640238366,10.08,119.25,119.17,56.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741640238573,8.3941,119.2,119.17,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741640238766,8.3941,119.2,119.16,425.56151127]
["bitfinex-derivatives","SOLF0:USTF0",1741640239071,4.3064,119.24,119.17,48.53338172]
["bitfinex-derivatives","SOLF0:USTF0",1741640239379,9.451e-05,119.19,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741640239675,8.3909,119.25,119.17,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640239873,8.3909,119.25,119.2,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640240071,10.08,119.25,119.21,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741640240574,0.06416271,119.24,119.22,0.05895913]
["bitfinex-derivatives","SOLF0:USTF0",1741640240969,0.06416271,119.24,119.14,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640240970,2.58416271,119.24,119.14,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640241175,8.3955,119.18,119.14,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741640241367,48.38,119.22,119.12,139.29520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640241572,53.88721094,119.21,119.12,139.29520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640241973,4.0602,119.2,119.12,139.29520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640242276,0.06241436,119.18,119.15,0.05561068]
["bitfinex-derivatives","SOLF0:USTF0",1741640242676,10.14241436,119.18,119.15,0.05561068]
["bitfinex-derivatives","SOLF0:USTF0",1741640242876,10.14241436,119.18,119.12,139.17520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640243078,10.14241436,119.18,119.12,193.06241127]
["bitfinex-derivatives","SOLF0:USTF0",1741640243273,0.06241436,119.18,119.16,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640243477,194.0,119.32,119.17,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640243675,4.0602,119.32,119.22,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640243872,25.71417963,119.32,119.23,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640244181,79.60139057,119.32,119.23,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640244475,8.391,119.25,119.21,56.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741640244680,0.06274428,119.29,119.21,56.6333]
["bitfinex-derivatives","SOLF0:USTF0",1741640244981,0.06143925,119.26,119.22,0.06328224]
["bitfinex-derivatives","SOLF0:USTF0",1741640245175,8.45183925,119.26,119.21,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640245375,10.14143925,119.26,119.23,0.05947885]
["bitfinex-derivatives","SOLF0:USTF0",1741640245779,10.14143925,119.26,119.18,387.20211094]
["bitfinex-derivatives","SOLF0:USTF0",1741640246073,10.08,119.26,119.18,378.80721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640246272,8.3929,119.22,119.19,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640246472,4.167,119.25,119.19,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640246675,8.3938,119.21,119.19,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640246877,10.08,119.21,119.19,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640247076,0.05358734,119.23,119.19,48.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640247272,10.13358734,119.23,119.19,48.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640247477,10.13358734,119.23,119.19,56.45590072]
["bitfinex-derivatives","SOLF0:USTF0",1741640247674,10.13358734,119.23,119.19,48.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640248385,10.13358734,119.23,119.2,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640248386,0.05358734,119.23,119.2,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640248581,10.13358734,119.23,119.19,48.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640249189,8.3941,119.2,119.19,0.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640249391,18.4741,119.2,119.19,0.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640249884,10.08,119.2,119.19,0.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640250090,8.3935,119.21,119.19,0.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640250289,18.4735,119.21,119.19,0.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640250486,8.3941,119.2,119.19,0.06150072]
["bitfinex-derivatives","SOLF0:USTF0",1741640251193,18.4741,119.2,119.19,7.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741640251384,8.3966,119.17,119.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640251779,10.08,119.17,119.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640251983,8.3969,119.16,119.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640252690,8.45655298,119.17,119.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640252885,18.53655298,119.17,119.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640253489,8.3969,119.16,119.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640253791,10.14005298,119.17,119.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640254492,0.06005298,119.17,119.16,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741640254693,8.1249,119.25,119.16,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640254891,18.2049,119.25,119.16,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640255091,8.3925,119.23,119.18,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640255291,18.2049,119.25,119.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741640255488,8.3932,119.22,119.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741640255689,18.2049,119.25,119.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741640255889,0.05601305,119.22,119.19,47.68079794]
["bitfinex-derivatives","SOLF0:USTF0",1741640256191,8.3941,119.2,119.19,47.68079794]
["bitfinex-derivatives","SOLF0:USTF0",1741640256592,18.4741,119.2,119.19,47.68079794]
["bitfinex-derivatives","SOLF0:USTF0",1741640257693,18.4741,119.2,119.19,0.06079794]
["bitfinex-derivatives","SOLF0:USTF0",1741640259193,10.08,119.2,119.14,101.08721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640260289,0.05819312,119.18,119.16,0.06395223]
["bitfinex-derivatives","SOLF0:USTF0",1741640260487,0.05819312,119.18,119.16,8.46045223]
["bitfinex-derivatives","SOLF0:USTF0",1741640260687,0.05819312,119.18,119.16,0.06395223]
["bitfinex-derivatives","SOLF0:USTF0",1741640260688,10.13819312,119.18,119.16,0.06395223]
["bitfinex-derivatives","SOLF0:USTF0",1741640261889,0.05819312,119.18,119.16,53.95116317]
["bitfinex-derivatives","SOLF0:USTF0",1741640262092,9.312e-05,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741640262285,20.9487,119.31,119.16,107.83837411]
["bitfinex-derivatives","SOLF0:USTF0",1741640262490,53.88721094,119.29,119.16,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640262695,53.88721094,119.29,119.19,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741640262894,110.84721094,119.29,119.19,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640263397,0.06329593,119.25,119.23,0.05719356]
["bitfinex-derivatives","SOLF0:USTF0",1741640263787,10.14329593,119.25,119.23,0.05719356]
["bitfinex-derivatives","SOLF0:USTF0",1741640264392,18.53419593,119.25,119.23,0.05719356]
["bitfinex-derivatives","SOLF0:USTF0",1741640264594,10.14329593,119.25,119.23,0.05719356]
["bitfinex-derivatives","SOLF0:USTF0",1741640264997,10.14329593,119.25,119.23,46.69719356]
["bitfinex-derivatives","SOLF0:USTF0",1741640265297,10.14329593,119.25,119.24,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741640265492,0.06329593,119.25,119.24,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741640265890,4.1754,119.31,119.23,100.5844045]
["bitfinex-derivatives","SOLF0:USTF0",1741640266088,14.2554,119.31,119.25,53.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1741640266495,22.6423,119.31,119.27,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741640266694,14.2554,119.31,119.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640267097,0.06336556,119.3,119.28,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1741640267497,10.14336556,119.3,119.28,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1741640269703,0.06336556,119.3,119.28,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1741640276106,8.45046556,119.3,119.28,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1741640276305,0.06336556,119.3,119.28,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1741640276913,8.45076556,119.3,119.28,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1741640277116,10.14336556,119.3,119.28,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1741640277501,8.3877,119.29,119.28,0.05452902]
["bitfinex-derivatives","SOLF0:USTF0",1741640277702,10.14336556,119.3,119.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640277906,10.08,119.3,119.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640278509,8.3902,119.26,119.23,53.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741640278807,0.06391713,119.26,119.23,45.55977025]
["bitfinex-derivatives","SOLF0:USTF0",1741640279011,8.391,119.25,119.23,45.55977025]
["bitfinex-derivatives","SOLF0:USTF0",1741640279211,0.06391713,119.26,119.23,45.55977025]
["bitfinex-derivatives","SOLF0:USTF0",1741640280316,8.3913,119.24,119.23,45.55977025]
["bitfinex-derivatives","SOLF0:USTF0",1741640280607,8.3913,119.24,119.23,0.05977025]
["bitfinex-derivatives","SOLF0:USTF0",1741640281510,10.08,119.24,119.18,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640281709,10.08,119.24,119.17,313.61762007]
["bitfinex-derivatives","SOLF0:USTF0",1741640281915,10.08,119.24,119.17,325.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741640282308,10.08,119.24,119.17,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640282509,8.3955,119.18,119.17,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1741640283114,18.4755,119.18,119.17,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1741640283510,10.08,119.18,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640285012,18.4758,119.18,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640285212,10.08,119.18,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640285910,8.3962,119.17,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640286509,10.08,119.17,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640287113,18.4762,119.17,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640287619,10.08,119.17,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640287817,0.0555465,119.19,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640288019,10.1355465,119.19,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640288713,18.5306465,119.19,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640288911,10.1355465,119.19,119.16,0.05868355]
["bitfinex-derivatives","SOLF0:USTF0",1741640289309,10.1355465,119.19,119.16,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640290016,8.3962,119.17,119.16,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640290413,18.4762,119.17,119.16,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640290613,0.0555465,119.19,119.12,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1741640290813,4.0227,119.16,119.09,48.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741640291117,14.10261645,119.16,119.09,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640291317,4.1182,119.15,119.07,309.67482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640291617,8.1615,119.15,119.08,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640291816,0.05725176,119.12,119.1,0.04749852]
["bitfinex-derivatives","SOLF0:USTF0",1741640292218,8.4004,119.11,119.1,0.04749852]
["bitfinex-derivatives","SOLF0:USTF0",1741640292816,0.05725176,119.12,119.1,0.04749852]
["bitfinex-derivatives","SOLF0:USTF0",1741640293016,10.13716821,119.12,119.1,0.04749852]
["bitfinex-derivatives","SOLF0:USTF0",1741640293717,0.05725176,119.12,119.1,0.04749852]
["bitfinex-derivatives","SOLF0:USTF0",1741640294424,0.05725176,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741640295915,0.05725176,119.12,119.1,0.04749852]
["bitfinex-derivatives","SOLF0:USTF0",1741640296516,0.05725176,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741640296819,0.05725176,119.12,119.1,0.04749852]
["bitfinex-derivatives","SOLF0:USTF0",1741640297622,4.0227,119.16,119.11,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640297822,8.4827,119.19,119.13,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640298020,18.56261645,119.19,119.13,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640298323,18.56261645,119.19,119.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640298714,10.07991645,119.19,119.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640299019,0.05713796,119.17,119.14,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1741640299523,8.3554,119.24,119.16,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640299818,18.43531645,119.24,119.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741640300723,8.44891819,119.22,119.19,8.45442547]
["bitfinex-derivatives","SOLF0:USTF0",1741640301027,0.05591819,119.22,119.19,8.45442547]
["bitfinex-derivatives","SOLF0:USTF0",1741640301218,18.52893464,119.22,119.19,0.05992547]
["bitfinex-derivatives","SOLF0:USTF0",1741640301615,10.13583464,119.22,119.19,0.05992547]
["bitfinex-derivatives","SOLF0:USTF0",1741640302025,0.05591819,119.22,119.19,0.05992547]
["bitfinex-derivatives","SOLF0:USTF0",1741640303025,0.05591819,119.22,119.21,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741640303420,10.13583464,119.22,119.19,8.45452547]
["bitfinex-derivatives","SOLF0:USTF0",1741640303623,10.13583464,119.22,119.19,0.05992547]
["bitfinex-derivatives","SOLF0:USTF0",1741640303930,10.13583464,119.22,119.2,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741640304223,10.13583464,119.22,119.19,0.05992547]
["bitfinex-derivatives","SOLF0:USTF0",1741640305130,10.13583464,119.22,119.14,309.75482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640305131,10.13583464,119.22,119.14,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640305427,4.3403,119.21,119.14,320.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640305731,8.3968,119.17,119.14,320.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640306126,18.47671645,119.17,119.14,320.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640306425,18.5398353,119.17,119.14,320.59369306]
["bitfinex-derivatives","SOLF0:USTF0",1741640306622,8.397,119.16,119.14,320.59369306]
["bitfinex-derivatives","SOLF0:USTF0",1741640306826,10.1430353,119.17,119.14,320.59369306]
["bitfinex-derivatives","SOLF0:USTF0",1741640307226,8.3974,119.16,119.14,320.59369306]
["bitfinex-derivatives","SOLF0:USTF0",1741640307728,18.47731645,119.16,119.14,320.59369306]
["bitfinex-derivatives","SOLF0:USTF0",1741640308024,10.07991645,119.16,119.14,320.59369306]
["bitfinex-derivatives","SOLF0:USTF0",1741640308428,0.06311885,119.17,119.14,320.59369306]
["bitfinex-derivatives","SOLF0:USTF0",1741640308627,10.1430353,119.17,119.14,320.59369306]
["bitfinex-derivatives","SOLF0:USTF0",1741640309021,0.06311885,119.17,119.15,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640309221,0.06311885,119.17,119.16,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741640310126,4.2337,119.24,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741640310332,14.31361645,119.24,119.19,51.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741640310528,14.31361645,119.24,119.19,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640310932,8.3941,119.2,119.19,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640311136,43.1,119.23,119.15,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741640311337,0.05960523,119.21,119.18,0.05995941]
["bitfinex-derivatives","SOLF0:USTF0",1741640311531,8.3948,119.19,119.18,0.05995941]
["bitfinex-derivatives","SOLF0:USTF0",1741640311931,10.07991645,119.19,119.14,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640312332,10.07991645,119.19,119.15,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741640312635,10.07991645,119.19,119.14,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640312931,8.3965,119.17,119.14,328.458]
["bitfinex-derivatives","SOLF0:USTF0",1741640313135,0.06238355,119.18,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640313331,8.3969,119.16,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640313834,18.47681645,119.16,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640314836,10.07991645,119.16,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640315337,18.47681645,119.16,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640316426,10.07991645,119.16,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640316626,10.07991645,119.16,119.15,8.45080076]
["bitfinex-derivatives","SOLF0:USTF0",1741640316830,0.06238355,119.18,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640317036,10.1423,119.18,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640317238,10.1423,119.18,119.16,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741640317436,18.538,119.18,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640317630,10.1423,119.18,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640318030,18.5382,119.18,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640318336,18.5382,119.18,119.16,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741640318538,10.1423,119.18,119.16,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741640318734,10.1423,119.18,119.15,8.45040076]
["bitfinex-derivatives","SOLF0:USTF0",1741640318933,10.1423,119.18,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640319833,8.3969,119.16,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640320236,18.47681645,119.16,119.15,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1741640320743,10.07991645,119.16,119.12,1.67897918]
["bitfinex-derivatives","SOLF0:USTF0",1741640321634,10.07991645,119.16,119.1,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640321834,0.05671585,119.15,119.13,0.05192145]
["bitfinex-derivatives","SOLF0:USTF0",1741640322236,10.1366323,119.15,119.09,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640322438,8.4011,119.1,119.09,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640322736,52.21991645,119.15,119.08,269.34800082]
["bitfinex-derivatives","SOLF0:USTF0",1741640323039,8.4018,119.09,119.08,213.85520082]
["bitfinex-derivatives","SOLF0:USTF0",1741640323242,8.4018,119.09,119.08,138.47607697]
["bitfinex-derivatives","SOLF0:USTF0",1741640323243,18.48171645,119.09,119.08,138.47607697]
["bitfinex-derivatives","SOLF0:USTF0",1741640323541,18.48171645,119.09,119.04,409.89520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640323729,8.403,119.08,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741640324139,18.48291645,119.08,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741640324938,10.07991645,119.08,119.04,409.89520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640325144,74.93482007,119.15,119.05,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640325445,0.05625442,119.07,119.05,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640325641,8.4004,119.11,119.07,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741640326045,0.06455587,119.1,119.07,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741640326434,10.14447232,119.1,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741640327236,10.14447232,119.1,119.05,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640327439,0.06455587,119.1,119.07,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640327638,0.06455587,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741640327939,12.5265,119.17,119.09,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640328136,22.60641645,119.17,119.09,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640328748,8.3987,119.14,119.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640328950,8.4582278,119.14,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640329142,18.53814425,119.14,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640330345,0.0595278,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741640331049,0.0595278,119.14,119.12,41.53641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640331849,0.0595278,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741640332152,10.13944425,119.14,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640332639,0.0595278,119.14,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640332841,0.0595278,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741640333045,0.0595278,119.14,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640333950,8.399,119.13,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640334146,10.13944425,119.14,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640334550,18.53804425,119.14,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640334946,8.399,119.13,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640335444,18.47891645,119.13,119.12,0.05641908]
["bitfinex-derivatives","SOLF0:USTF0",1741640336048,8.4014,119.1,119.07,49.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741640336447,18.48131645,119.1,119.07,49.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741640337249,18.54171673,119.1,119.07,49.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741640337656,10.14031673,119.1,119.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640337849,8.4019,119.09,119.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640338049,10.14031673,119.1,119.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640338957,8.4025,119.08,119.07,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640339548,8.4025,119.08,119.06,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640339744,8.4032,119.07,119.05,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640339949,10.07991645,119.08,119.05,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640340151,0.05975734,119.07,119.05,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640340456,8.4039,119.06,119.03,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640340649,8.4039,119.06,119.03,49.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741640340853,10.07991645,119.06,119.01,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640341250,4.1242,119.05,118.99,132.01520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640341549,8.4144,119.05,118.99,132.01520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640341853,8.46247549,119.03,118.99,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640342044,0.05607549,119.03,118.99,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640342244,10.13599194,119.03,118.99,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640342444,8.4082,119.0,118.99,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640342756,10.13599194,119.03,118.96,367.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640342951,10.07991645,119.03,118.96,367.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640343147,8.4089,119.0,118.96,367.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640343550,18.48881645,119.0,118.96,376.32580033]
["bitfinex-derivatives","SOLF0:USTF0",1741640343949,10.07991645,119.0,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741640344152,0.05721332,119.01,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741640344349,10.13712977,119.01,118.96,367.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640344749,18.54512977,119.01,118.97,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741640344952,10.13712977,119.01,118.96,367.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640345152,8.41,118.98,118.96,367.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640345351,10.13712977,119.01,118.96,367.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640345552,10.07991645,119.01,118.96,367.91520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640345852,0.06387152,119.0,118.96,376.32600033]
["bitfinex-derivatives","SOLF0:USTF0",1741640346152,0.06387152,119.0,118.94,36.86962007]
["bitfinex-derivatives","SOLF0:USTF0",1741640346457,10.14378797,119.0,118.93,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741640346754,10.14378797,119.0,118.93,49.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741640346959,10.14378797,119.0,118.93,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640347946,14.51468797,119.0,118.93,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640348151,14.51468797,119.0,118.91,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640348454,47.24563652,119.0,118.91,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640348649,0.05412438,118.97,118.91,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640349154,10.13404083,118.97,118.9,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640349354,8.4118,118.95,118.91,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741640349550,8.4118,118.95,118.9,318.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640349757,10.07991645,118.95,118.9,318.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640350050,8.4137,118.93,118.9,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640350261,0.05849291,118.94,118.9,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640350456,10.13840936,118.94,118.87,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741640350661,42.93322943,118.94,118.86,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741640351060,8.416,118.89,118.85,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640351262,8.416,118.89,118.86,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640351461,18.49591645,118.89,118.86,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640351661,10.13359996,118.89,118.82,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741640352163,8.4174,118.87,118.82,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741640352653,0.06374402,118.86,118.81,230.13642774]
["bitfinex-derivatives","SOLF0:USTF0",1741640352857,8.4199,118.84,118.81,230.13642774]
["bitfinex-derivatives","SOLF0:USTF0",1741640353059,10.14366047,118.86,118.81,230.13642774]
["bitfinex-derivatives","SOLF0:USTF0",1741640353260,10.14366047,118.86,118.82,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640353864,8.4196,118.84,118.82,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640354058,10.14366047,118.86,118.79,73.99482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640354260,10.07991645,118.86,118.78,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640354465,8.4215,118.82,118.78,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1741640354661,0.05591531,118.84,118.78,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640354858,0.0535531,118.81,118.78,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640355359,10.13346955,118.81,118.78,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640355558,8.4225,118.8,118.78,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640355862,10.13346955,118.81,118.75,57.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741640356059,10.13346955,118.81,118.75,45.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741640356263,10.13346955,118.81,118.75,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640356459,10.13346955,118.81,118.77,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1741640356856,8.4226,118.8,118.77,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1741640357060,10.07991645,118.8,118.75,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640357361,10.07991645,118.8,118.78,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741640357559,10.07991645,118.8,118.75,73.97482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640357965,10.07991645,118.8,118.75,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640358358,10.07991645,118.8,118.73,359.94102007]
["bitfinex-derivatives","SOLF0:USTF0",1741640358663,10.07991645,118.8,118.76,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741640358960,0.06318477,118.78,118.76,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741640359168,0.06318477,118.78,118.77,49.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741640359961,0.06318477,118.78,118.77,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640360263,10.14310122,118.78,118.74,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640361068,10.14310122,118.78,118.73,294.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741640361069,10.14310122,118.78,118.73,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1741640361363,10.14310122,118.78,118.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640361364,10.14310122,118.78,118.71,49.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741640361565,10.07991645,118.78,118.71,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640361768,0.05519555,118.76,118.69,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741640361966,0.05519555,118.76,118.7,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640362163,10.135112,118.76,118.69,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741640362363,18.560612,118.76,118.7,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640362563,10.135112,118.76,118.7,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640362766,10.135112,118.76,118.71,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640363071,0.05519555,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741640363270,0.05519555,118.76,118.75,49.6459]
["bitfinex-derivatives","SOLF0:USTF0",1741640363569,12.593,118.83,118.75,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640363764,22.67291645,118.83,118.75,74.01482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640364167,22.67291645,118.83,118.76,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741640364367,22.67291645,118.83,118.75,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640364568,8.4223,118.81,118.75,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640364770,0.05945917,118.8,118.78,8.48420362]
["bitfinex-derivatives","SOLF0:USTF0",1741640364967,0.05945917,118.8,118.78,0.06080362]
["bitfinex-derivatives","SOLF0:USTF0",1741640365161,10.13937562,118.8,118.78,0.06080362]
["bitfinex-derivatives","SOLF0:USTF0",1741640365661,10.13937562,118.8,118.79,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640366270,0.05945917,118.8,118.79,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640366759,0.05945917,118.8,118.79,49.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741640367371,12.8391,118.86,118.81,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741640367572,22.91901645,118.86,118.81,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741640368067,8.42,118.84,118.79,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640368269,22.91901645,118.86,118.79,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640368477,0.05556256,118.83,118.8,0.0530652]
["bitfinex-derivatives","SOLF0:USTF0",1741640368671,8.4216,118.81,118.8,0.0530652]
["bitfinex-derivatives","SOLF0:USTF0",1741640369069,18.50151645,118.81,118.8,0.0530652]
["bitfinex-derivatives","SOLF0:USTF0",1741640369364,18.50151645,118.81,118.8,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640369571,8.4245,118.77,118.75,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1741640369766,42.87467132,118.83,118.75,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1741640370076,42.87467132,118.83,118.75,286.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741640370378,8.4237,118.79,118.76,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741640370666,10.07985125,118.83,118.76,0.05714849]
["bitfinex-derivatives","SOLF0:USTF0",1741640370868,0.05710193,118.79,118.77,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741640371068,0.05710193,118.79,118.76,0.05714849]
["bitfinex-derivatives","SOLF0:USTF0",1741640371377,10.13695318,118.79,118.77,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1741640372175,18.56035318,118.79,118.77,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1741640372474,10.13695318,118.79,118.77,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1741640377671,8.4238,118.78,118.77,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1741640377976,18.50365125,118.78,118.77,0.05637442]
["bitfinex-derivatives","SOLF0:USTF0",1741640378575,10.07985125,118.78,118.7,318.79332007]
["bitfinex-derivatives","SOLF0:USTF0",1741640378775,8.4263,118.75,118.72,49.6477]
["bitfinex-derivatives","SOLF0:USTF0",1741640378975,10.07985125,118.75,118.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640379168,10.07985125,118.75,118.7,318.79332007]
["bitfinex-derivatives","SOLF0:USTF0",1741640379375,10.07985125,118.75,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741640379775,10.14112869,118.75,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741640380076,10.14112869,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741640380579,10.14112869,118.75,118.72,49.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741640380772,10.14112869,118.75,118.72,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640381075,10.14112869,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741640381380,0.06127744,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741640381780,0.06127744,118.75,118.73,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741640381980,10.14112869,118.75,118.73,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640382381,10.14112869,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741640382979,10.14112869,118.75,118.73,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741640383481,4.1685,118.81,118.76,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741640383681,8.423,118.8,118.76,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741640384083,18.50285125,118.8,118.76,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741640384683,8.4238,118.78,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640384883,18.50365125,118.78,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640385387,10.07985125,118.78,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640385582,0.05334025,118.79,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640385780,10.1331915,118.79,118.77,41.27505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640386179,10.1331915,118.79,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640386380,8.4238,118.78,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640386887,18.50365125,118.78,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640387187,10.07985125,118.78,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640388282,18.50365125,118.78,118.77,0.05505767]
["bitfinex-derivatives","SOLF0:USTF0",1741640390786,18.50365125,118.78,118.77,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640392585,22.87335125,118.78,118.77,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640392988,8.4283,118.72,118.7,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640393380,8.4255,118.77,118.7,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640393586,8.4285,118.72,118.7,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640393891,18.50529358,118.77,118.7,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640394086,0.05673354,118.72,118.7,277.84140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640394284,18.50529358,118.77,118.7,277.84140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640394483,8.4273,118.74,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741640394885,10.07979358,118.74,118.71,0.02140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640395084,18.50679358,118.74,118.71,8.44980801]
["bitfinex-derivatives","SOLF0:USTF0",1741640395794,8.4276,118.73,118.71,0.02140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640396188,10.07979358,118.73,118.71,0.02140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640396386,8.428,118.72,118.71,0.02140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640396587,10.07979358,118.73,118.71,0.02140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640396993,8.428,118.72,118.71,0.02140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640397587,18.50779358,118.72,118.71,0.02140801]
["bitfinex-derivatives","SOLF0:USTF0",1741640399293,18.50779358,118.72,118.71,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640400096,10.07979358,118.72,118.71,8.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640403101,32.79482007,118.74,118.66,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640403393,4.3226,118.71,118.65,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1741640403590,4.3429,118.7,118.65,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1741640403789,8.7626,118.7,118.65,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1741640403992,18.84238557,118.7,118.6,414.6082204]
["bitfinex-derivatives","SOLF0:USTF0",1741640404198,18.84238557,118.7,118.62,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640404494,0.05834413,118.69,118.62,73.99482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640404699,0.05834413,118.69,118.64,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640404888,10.1381297,118.69,118.64,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640405997,10.1381297,118.69,118.62,73.99482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640407296,0.05834413,118.69,118.65,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640407503,4.3719,118.75,118.67,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640407798,4.3719,118.75,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640408099,10.07978557,118.75,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640408296,4.2529,118.79,118.71,32.79482007]
["bitfinex-derivatives","SOLF0:USTF0",1741640408595,4.2529,118.79,118.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640408790,14.33268557,118.79,118.74,0.05306757]
["bitfinex-derivatives","SOLF0:USTF0",1741640409098,0.05386098,118.76,118.74,0.05306757]
["bitfinex-derivatives","SOLF0:USTF0",1741640409599,10.13364655,118.76,118.74,0.05306757]
["bitfinex-derivatives","SOLF0:USTF0",1741640410095,32.84868105,118.76,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640410301,4.1261,118.75,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640410497,45.3261,118.75,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640410696,55.40588557,118.75,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640411297,0.05937859,118.73,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640411798,10.13916416,118.73,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640411999,0.05937859,118.73,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640412189,32.79482007,118.78,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640412505,46.98670564,118.78,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640412798,4.4168,118.77,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640412998,45.6168,118.77,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640413190,14.49658557,118.77,118.68,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640413392,0.05481975,118.74,118.71,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1741640413799,10.13460532,118.74,118.71,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1741640414701,0.05481975,118.74,118.71,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1741640415400,10.13460532,118.74,118.71,0.06231441]
["bitfinex-derivatives","SOLF0:USTF0",1741640419598,0.05481975,118.74,118.68,31.12021443]
["bitfinex-derivatives","SOLF0:USTF0",1741640420301,0.05481975,118.74,118.65,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741640420500,20.70158505,118.76,118.67,20.70158505]
["bitfinex-derivatives","SOLF0:USTF0",1741640420900,0.05410391,118.73,118.67,20.70158505]
["bitfinex-derivatives","SOLF0:USTF0",1741640422303,0.05410391,118.73,118.65,37.3187632]
["bitfinex-derivatives","SOLF0:USTF0",1741640422503,33.1271632,118.76,118.65,37.3187632]
["bitfinex-derivatives","SOLF0:USTF0",1741640422705,0.06176281,118.7,118.65,37.3187632]
["bitfinex-derivatives","SOLF0:USTF0",1741640423304,0.06176281,118.7,118.67,33.1271632]
["bitfinex-derivatives","SOLF0:USTF0",1741640423503,4.4168,118.77,118.67,33.1271632]
["bitfinex-derivatives","SOLF0:USTF0",1741640423705,4.4168,118.77,118.68,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741640423905,4.4168,118.77,118.67,33.1271632]
["bitfinex-derivatives","SOLF0:USTF0",1741640424701,0.05828111,118.73,118.71,0.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1741640429518,0.05828111,118.73,118.64,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741640429715,33.1271632,118.72,118.63,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741640429917,8.3645,118.71,118.63,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741640430516,8.4328,118.66,118.63,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741640430718,8.49261961,118.66,118.63,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741640430918,8.4331,118.65,118.63,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741640431215,0.05981961,118.66,118.61,99.17760033]
["bitfinex-derivatives","SOLF0:USTF0",1741640431522,0.05981961,118.66,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741640431523,8.4335,118.65,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741640431820,0.05981961,118.66,118.61,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741640432020,8.49241961,118.66,118.63,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741640432220,0.05981961,118.66,118.61,286.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741640432419,0.05981961,118.66,118.62,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640433320,0.05981961,118.66,118.62,74.2871632]
["bitfinex-derivatives","SOLF0:USTF0",1741640433513,41.16,118.75,118.64,33.1271632]
["bitfinex-derivatives","SOLF0:USTF0",1741640433715,82.6228632,118.76,118.64,33.1271632]
["bitfinex-derivatives","SOLF0:USTF0",1741640433915,8.4288,118.71,118.68,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741640434216,16.8519,118.75,118.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640434616,0.06274232,118.71,118.69,0.05803667]
["bitfinex-derivatives","SOLF0:USTF0",1741640435016,8.43,118.7,118.69,0.05803667]
["bitfinex-derivatives","SOLF0:USTF0",1741640435614,8.49164232,118.71,118.69,0.05803667]
["bitfinex-derivatives","SOLF0:USTF0",1741640435819,0.06274232,118.71,118.69,0.05803667]
["bitfinex-derivatives","SOLF0:USTF0",1741640436020,4.2784,118.76,118.69,41.21803667]
["bitfinex-derivatives","SOLF0:USTF0",1741640436323,4.3739,118.78,118.7,33.1271632]
["bitfinex-derivatives","SOLF0:USTF0",1741640436523,4.3739,118.78,118.7,41.4922632]
["bitfinex-derivatives","SOLF0:USTF0",1741640437111,8.4262,118.75,118.71,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741640437319,0.05342455,118.75,118.73,0.05535634]
["bitfinex-derivatives","SOLF0:USTF0",1741640438119,0.05342455,118.75,118.73,41.19535634]
["bitfinex-derivatives","SOLF0:USTF0",1741640439219,8.4235,118.79,118.73,41.19535634]
["bitfinex-derivatives","SOLF0:USTF0",1741640439424,4.1723,118.8,118.73,41.19535634]
["bitfinex-derivatives","SOLF0:USTF0",1741640439825,8.4243,118.78,118.74,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1741640440125,4.1723,118.8,118.74,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1741640440623,0.06224881,118.78,118.76,0.06009985]
["bitfinex-derivatives","SOLF0:USTF0",1741640441021,8.48614881,118.78,118.76,0.06009985]
["bitfinex-derivatives","SOLF0:USTF0",1741640441425,0.06224881,118.78,118.76,0.06009985]
["bitfinex-derivatives","SOLF0:USTF0",1741640441620,8.4245,118.77,118.76,0.06009985]
["bitfinex-derivatives","SOLF0:USTF0",1741640442426,8.4245,118.77,118.76,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640442618,12.6345,118.77,118.76,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640442825,16.7073,118.77,118.76,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640447123,8.4301,118.7,118.68,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640447321,78.6389632,118.76,118.68,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640447831,78.6389632,118.76,118.68,286.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741640448031,78.6389632,118.76,118.68,327.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741640448222,20.70383702,118.75,118.68,327.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741640448422,8.428,118.72,118.71,0.06385946]
["bitfinex-derivatives","SOLF0:USTF0",1741640449325,8.428,118.72,118.71,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640449727,10.948,118.72,118.71,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640449930,8.433,118.65,118.64,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741640450129,20.70383702,118.7,118.63,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640450331,4.0445,118.69,118.63,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640450527,8.4337,118.64,118.63,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640451130,8.4351,118.62,118.61,131.99520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640451427,8.4351,118.62,118.61,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640452024,8.49877918,118.63,118.61,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640452430,0.06367918,118.63,118.61,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640452632,0.06367918,118.63,118.6,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1741640453221,8.4358,118.61,118.6,5.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640454831,0.06367918,118.63,118.6,5.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640455229,0.06367918,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741640455430,12.6361,118.69,118.6,33.17319916]
["bitfinex-derivatives","SOLF0:USTF0",1741640455627,41.12,118.73,118.62,33.17314791]
["bitfinex-derivatives","SOLF0:USTF0",1741640455832,41.12,118.73,118.63,45.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741640456133,33.17314791,118.74,118.64,33.17314791]
["bitfinex-derivatives","SOLF0:USTF0",1741640456340,45.80924791,118.76,118.65,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640456530,12.6361,118.76,118.68,33.2312158]
["bitfinex-derivatives","SOLF0:USTF0",1741640456735,4.0762,118.76,118.7,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1741640457236,4.0762,118.76,118.69,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741640457938,11.57397963,118.73,118.71,0.05507583]
["bitfinex-derivatives","SOLF0:USTF0",1741640460340,122.99798576,118.74,118.71,0.05507583]
["bitfinex-derivatives","SOLF0:USTF0",1741640460341,0.05641884,118.74,118.71,0.05507583]
["bitfinex-derivatives","SOLF0:USTF0",1741640460738,8.428,118.72,118.71,0.05507583]
["bitfinex-derivatives","SOLF0:USTF0",1741640462241,8.428,118.72,118.71,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640462844,10.948,118.72,118.71,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640463035,44.12114791,118.72,118.71,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640463238,8.433,118.65,118.64,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640463543,74.27314791,118.72,118.62,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640463946,33.17314791,118.7,118.62,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640464140,4.0298,118.69,118.62,74.27314791]
["bitfinex-derivatives","SOLF0:USTF0",1741640464441,0.05455735,118.67,118.65,0.05505873]
["bitfinex-derivatives","SOLF0:USTF0",1741640464843,8.4323,118.66,118.65,0.05505873]
["bitfinex-derivatives","SOLF0:USTF0",1741640465644,8.4323,118.66,118.65,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640466244,0.05455735,118.67,118.65,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640466445,8.48665735,118.67,118.65,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640466644,0.05455735,118.67,118.65,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640467145,8.48645735,118.67,118.65,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640467348,0.05455735,118.67,118.65,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640467749,12.825,118.73,118.66,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640468142,8.4303,118.69,118.66,49.512]
["bitfinex-derivatives","SOLF0:USTF0",1741640468350,12.825,118.73,118.66,49.512]
["bitfinex-derivatives","SOLF0:USTF0",1741640468844,12.825,118.73,118.66,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640469155,0.05797538,118.71,118.68,0.06183349]
["bitfinex-derivatives","SOLF0:USTF0",1741640469447,8.4301,118.69,118.68,0.06183349]
["bitfinex-derivatives","SOLF0:USTF0",1741640469647,163.210766,118.92,118.68,33.2349814]
["bitfinex-derivatives","SOLF0:USTF0",1741640469845,12.521,118.78,118.68,33.2349814]
["bitfinex-derivatives","SOLF0:USTF0",1741640470043,33.17314791,118.76,118.67,278.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640470444,8.4274,118.73,118.67,278.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640470749,45.69414791,118.78,118.68,33.17314791]
["bitfinex-derivatives","SOLF0:USTF0",1741640470949,0.06461751,118.71,118.69,0.06259679]
["bitfinex-derivatives","SOLF0:USTF0",1741640471151,8.427,118.74,118.7,49.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741640471455,8.4267,118.74,118.7,49.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741640471744,12.521,118.78,118.7,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640472049,8.4273,118.73,118.7,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640472442,12.521,118.78,118.7,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640472645,0.0633987,118.73,118.7,41.14126307]
["bitfinex-derivatives","SOLF0:USTF0",1741640472843,0.0633987,118.73,118.7,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640473044,0.0633987,118.73,118.7,41.13781568]
["bitfinex-derivatives","SOLF0:USTF0",1741640474155,0.0633987,118.73,118.7,0.05781568]
["bitfinex-derivatives","SOLF0:USTF0",1741640474650,8.4284,118.72,118.7,0.05781568]
["bitfinex-derivatives","SOLF0:USTF0",1741640474847,0.0633987,118.73,118.7,0.05781568]
["bitfinex-derivatives","SOLF0:USTF0",1741640475251,8.4284,118.72,118.7,0.05781568]
["bitfinex-derivatives","SOLF0:USTF0",1741640475953,8.4287,118.71,118.7,0.05781568]
["bitfinex-derivatives","SOLF0:USTF0",1741640476146,8.4287,118.71,118.7,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640479154,4.3764987,118.73,118.7,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640479352,0.0633987,118.73,118.7,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640479952,0.0633987,118.73,118.7,33.17316359]
["bitfinex-derivatives","SOLF0:USTF0",1741640480152,0.0633987,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741640480355,0.0633987,118.73,118.72,49.488]
["bitfinex-derivatives","SOLF0:USTF0",1741640480555,0.0633987,118.73,118.72,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640481253,16.9174,118.78,118.72,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640481658,8.4933,118.78,118.72,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640481851,8.4248,118.77,118.73,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741640482046,8.4933,118.78,118.72,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640482251,12.8735,118.78,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741640482452,0.06070181,118.76,118.74,0.06314019]
["bitfinex-derivatives","SOLF0:USTF0",1741640482857,0.06070181,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741640483057,8.4706,118.83,118.76,33.17314791]
["bitfinex-derivatives","SOLF0:USTF0",1741640483258,11.57397963,118.85,118.78,33.17314791]
["bitfinex-derivatives","SOLF0:USTF0",1741640483454,11.57397963,118.85,118.8,33.17314791]
["bitfinex-derivatives","SOLF0:USTF0",1741640483655,11.57397963,118.85,118.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640483960,277.02316003,118.88,118.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640483961,15.99907963,118.88,118.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640484158,0.06452389,118.84,118.82,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1741640485552,8.4202,118.83,118.82,0.05808506]
["bitfinex-derivatives","SOLF0:USTF0",1741640485751,0.06452389,118.84,118.76,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640485958,33.17314791,118.86,118.76,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640486353,33.17314791,118.86,118.76,327.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741640486663,33.17314791,118.86,118.76,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1741640486955,8.4816505,118.82,118.8,0.05449648]
["bitfinex-derivatives","SOLF0:USTF0",1741640487162,0.0601505,118.82,118.8,0.05449648]
["bitfinex-derivatives","SOLF0:USTF0",1741640487457,8.4216,118.81,118.8,0.05449648]
["bitfinex-derivatives","SOLF0:USTF0",1741640488051,8.4216,118.81,118.8,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640489050,0.0601505,118.82,118.8,41.02009648]
["bitfinex-derivatives","SOLF0:USTF0",1741640489558,8.4216,118.81,118.8,41.02009648]
["bitfinex-derivatives","SOLF0:USTF0",1741640489955,8.4216,118.81,118.8,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640490866,74.25329841,118.82,118.72,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741640491162,33.17314791,118.8,118.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640491563,8.4249,118.77,118.73,49.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741640491957,33.17314791,118.82,118.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640492161,4.2307,118.83,118.74,33.2276092]
["bitfinex-derivatives","SOLF0:USTF0",1741640492465,78.45224791,118.88,118.78,33.17314791]
["bitfinex-derivatives","SOLF0:USTF0",1741640492658,8.4199,118.84,118.8,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1741640492874,37.45224791,118.88,118.79,45.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741640493456,33.17314791,118.86,118.79,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640493655,0.06442958,118.85,118.82,0.06076301]
["bitfinex-derivatives","SOLF0:USTF0",1741640493860,8.4202,118.83,118.82,0.06076301]
["bitfinex-derivatives","SOLF0:USTF0",1741640494057,8.4202,118.83,118.82,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640494462,2.52,118.83,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1741640494658,33.17314791,118.78,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1741640495054,8.4266,118.74,118.73,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640495358,33.17314791,118.78,118.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640495554,8.4273,118.73,118.72,41.06306491]
["bitfinex-derivatives","SOLF0:USTF0",1741640495755,8.4273,118.73,118.72,0.06306491]
["bitfinex-derivatives","SOLF0:USTF0",1741640496664,0.06355244,118.75,118.72,0.06306491]
["bitfinex-derivatives","SOLF0:USTF0",1741640497257,8.4273,118.73,118.72,0.06306491]
["bitfinex-derivatives","SOLF0:USTF0",1741640497858,8.4273,118.73,118.72,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640498066,2.52,118.73,118.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640498265,102.93938152,118.74,118.66,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741640498764,102.93938152,118.74,118.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640498966,53.81968152,118.72,118.62,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640499268,8.4309,118.68,118.67,0.05852315]
["bitfinex-derivatives","SOLF0:USTF0",1741640499469,8.4309,118.68,118.67,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640499767,62.25058152,118.68,118.67,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640499968,64.77058152,118.68,118.67,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640500664,8.4365,118.6,118.59,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640501266,8.4365,118.6,118.57,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741640501665,8.4377,118.59,118.56,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640501865,0.05968785,118.6,118.56,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640502366,8.49628785,118.6,118.56,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640502566,0.05968785,118.6,118.56,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640502767,0.05968785,118.6,118.56,49.439]
["bitfinex-derivatives","SOLF0:USTF0",1741640502970,8.5663,118.67,118.58,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640503161,8.5663,118.67,118.59,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640503468,94.81968152,118.66,118.59,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640503666,8.4372,118.6,118.57,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640503866,94.81968152,118.66,118.57,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640504267,0.0614024,118.63,118.6,0.05618292]
["bitfinex-derivatives","SOLF0:USTF0",1741640504469,0.0614024,118.63,118.6,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640504674,53.81968152,118.62,118.6,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640504869,8.4358,118.61,118.6,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640508777,12.7514,118.61,118.6,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640508974,53.7514,118.61,118.6,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640509172,56.2714,118.61,118.6,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640510475,8.4421,118.53,118.51,45.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741640510676,53.81968152,118.59,118.51,45.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741640510973,8.4424,118.52,118.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640511170,41.02,118.57,118.49,282.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741640511373,94.83968152,118.57,118.48,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741640511572,8.4435,118.51,118.48,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741640512079,0.05837486,118.51,118.48,4.40878789]
["bitfinex-derivatives","SOLF0:USTF0",1741640512680,8.444,118.5,118.48,4.40878789]
["bitfinex-derivatives","SOLF0:USTF0",1741640512873,8.444,118.5,118.48,0.02268789]
["bitfinex-derivatives","SOLF0:USTF0",1741640513075,0.05837486,118.51,118.48,0.02268789]
["bitfinex-derivatives","SOLF0:USTF0",1741640513479,8.4441,118.5,118.48,0.02268789]
["bitfinex-derivatives","SOLF0:USTF0",1741640513679,0.05837486,118.51,118.48,0.02268789]
["bitfinex-derivatives","SOLF0:USTF0",1741640514480,0.05837486,118.51,118.44,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1741640516986,0.05837486,118.51,118.47,12.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741640517180,0.05837486,118.51,118.47,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741640517377,0.05837486,118.51,118.46,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640517583,0.05837486,118.51,118.46,49.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741640517783,0.05837486,118.51,118.46,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640518087,0.05837486,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1741640518287,0.05837486,118.51,118.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640518590,41.02,118.62,118.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640518881,53.81968152,118.66,118.54,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640519087,8.4362,118.61,118.57,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741640519682,0.06296412,118.6,118.58,0.05837486]
["bitfinex-derivatives","SOLF0:USTF0",1741640519880,8.4373,118.59,118.58,0.05837486]
["bitfinex-derivatives","SOLF0:USTF0",1741640520688,8.49986412,118.6,118.58,0.05837486]
["bitfinex-derivatives","SOLF0:USTF0",1741640521189,8.4373,118.59,118.58,0.05837486]
["bitfinex-derivatives","SOLF0:USTF0",1741640521891,0.06296412,118.6,118.58,0.05837486]
["bitfinex-derivatives","SOLF0:USTF0",1741640523893,8.4373,118.59,118.58,0.05837486]
["bitfinex-derivatives","SOLF0:USTF0",1741640525089,0.06296412,118.6,118.58,0.05837486]
["bitfinex-derivatives","SOLF0:USTF0",1741640525689,8.4373,118.59,118.58,0.05837486]
["bitfinex-derivatives","SOLF0:USTF0",1741640526293,8.4373,118.59,118.58,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640527290,51.9573,118.59,118.58,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640527799,49.4373,118.59,118.58,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640528091,51.9573,118.59,118.58,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640528297,43.52,118.59,118.5,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640528495,53.81968152,118.58,118.5,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640528686,53.81968152,118.58,118.46,332.17968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640528892,8.4449,118.49,118.46,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640529197,41.0,118.55,118.46,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640529395,8.4454,118.48,118.46,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640529595,8.4454,118.48,118.46,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640529792,8.4458,118.47,118.46,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640530094,0.06329426,118.48,118.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640530299,8.4477,118.45,118.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640530496,0.0601321,118.47,118.42,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640530792,41.0,118.51,118.42,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640531097,8.50906396,118.46,118.42,49.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741640531290,0.06206396,118.46,118.4,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1741640531491,53.88174548,118.46,118.35,90.87520033]
["bitfinex-derivatives","SOLF0:USTF0",1741640531699,8.4247,118.45,118.36,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640531895,0.06239467,118.42,118.36,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640532493,8.4503,118.41,118.36,49.453]
["bitfinex-derivatives","SOLF0:USTF0",1741640532693,0.06239467,118.42,118.36,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640534500,0.06239467,118.42,118.38,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640534704,8.4476,118.45,118.4,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741640534999,8.4476,118.45,118.41,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640535393,4.2719,118.49,118.41,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640535599,41.02,118.53,118.42,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640535898,41.02,118.53,118.44,0.05978182]
["bitfinex-derivatives","SOLF0:USTF0",1741640536089,41.02,118.53,118.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640536892,8.4437,118.5,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1741640537098,8.49889931,118.5,118.48,0.06449346]
["bitfinex-derivatives","SOLF0:USTF0",1741640537300,0.05519931,118.5,118.48,0.06449346]
["bitfinex-derivatives","SOLF0:USTF0",1741640537698,4.4557,118.58,118.49,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640538903,0.05885051,118.55,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640539102,0.05885051,118.55,118.52,8.50498859]
["bitfinex-derivatives","SOLF0:USTF0",1741640539403,0.05885051,118.55,118.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741640540698,8.4415,118.53,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640543596,0.05885051,118.55,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640544204,8.49935051,118.55,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640544397,0.05885051,118.55,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640545395,8.49935051,118.55,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640545806,0.05885051,118.55,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640546106,8.4408,118.54,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640546497,0.05885051,118.55,118.52,8.50538859]
["bitfinex-derivatives","SOLF0:USTF0",1741640547601,8.49895051,118.55,118.52,8.50538859]
["bitfinex-derivatives","SOLF0:USTF0",1741640547997,0.05885051,118.55,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640548202,8.4408,118.54,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640548609,0.05885051,118.55,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640548809,8.4415,118.53,118.52,0.06318859]
["bitfinex-derivatives","SOLF0:USTF0",1741640551110,0.05885051,118.55,118.47,282.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741640551111,53.81968152,118.54,118.47,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741640551311,40.98,118.55,118.47,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741640551613,94.77968152,118.58,118.47,332.33968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640551805,8.4419,118.53,118.47,332.33968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640552005,94.77968152,118.58,118.47,332.33968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640552408,0.0587933,118.54,118.47,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741640552610,0.0587933,118.54,118.51,0.06480845]
["bitfinex-derivatives","SOLF0:USTF0",1741640553411,0.0587933,118.54,118.51,41.02480845]
["bitfinex-derivatives","SOLF0:USTF0",1741640554016,0.0587933,118.54,118.51,0.06480845]
["bitfinex-derivatives","SOLF0:USTF0",1741640554714,0.0587933,118.54,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640555510,53.87847482,118.54,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640555712,8.4422,118.52,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640555911,62.26188152,118.52,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640556219,66.34438152,118.52,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640556408,70.38498152,118.52,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640557221,16.5653,118.52,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640558111,8.4422,118.52,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640558317,0.0587933,118.54,118.51,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741640558518,0.0587933,118.54,118.52,49.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741640558722,8.5611,118.61,118.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640558921,8.4393,118.57,118.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640559117,12.9708,118.61,118.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640559424,8.4398,118.56,118.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640559824,12.9708,118.61,118.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640559825,0.06053764,118.55,118.53,0.05797534]
["bitfinex-derivatives","SOLF0:USTF0",1741640560021,53.81968152,118.6,118.52,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741640560219,0.06479666,118.55,118.53,0.0552241]
["bitfinex-derivatives","SOLF0:USTF0",1741640560421,40.96,118.59,118.53,0.0552241]
["bitfinex-derivatives","SOLF0:USTF0",1741640560621,0.05825557,118.55,118.53,0.0552241]
["bitfinex-derivatives","SOLF0:USTF0",1741640561022,8.4408,118.54,118.53,0.0552241]
["bitfinex-derivatives","SOLF0:USTF0",1741640564223,0.05825557,118.55,118.53,8.4963241]
["bitfinex-derivatives","SOLF0:USTF0",1741640564426,70.68748152,118.64,118.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741640564926,53.81968152,118.64,118.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741640565233,40.94,118.65,118.55,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640565433,53.5208,118.65,118.55,58.00748152]
["bitfinex-derivatives","SOLF0:USTF0",1741640565735,53.5208,118.65,118.59,0.05371834]
["bitfinex-derivatives","SOLF0:USTF0",1741640565736,0.05701995,118.61,118.59,0.05371834]
["bitfinex-derivatives","SOLF0:USTF0",1741640565934,8.4365,118.6,118.59,0.05371834]
["bitfinex-derivatives","SOLF0:USTF0",1741640566437,8.4365,118.6,118.59,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640567335,8.49321995,118.61,118.59,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640567532,0.05701995,118.61,118.59,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640568029,8.49331995,118.61,118.59,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640568529,0.05701995,118.61,118.59,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640569131,8.4334,118.65,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741640569328,8.3627,118.69,118.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741640570333,0.05703258,118.67,118.64,0.05545988]
["bitfinex-derivatives","SOLF0:USTF0",1741640570933,8.433,118.65,118.64,0.05545988]
["bitfinex-derivatives","SOLF0:USTF0",1741640571436,8.433,118.65,118.64,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640572730,10.953,118.65,118.64,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640573630,8.433,118.65,118.64,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640573835,10.953,118.65,118.64,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640574339,8.433,118.65,118.64,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640576140,10.953,118.65,118.64,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640576438,8.433,118.65,118.64,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640577539,2.52,118.65,118.56,278.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640577727,53.81968152,118.63,118.53,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741640577931,8.6012,118.62,118.53,45.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741640578237,8.4408,118.54,118.53,45.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741640578438,8.6012,118.62,118.53,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640578634,8.4408,118.54,118.53,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640579635,8.50466265,118.55,118.53,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640579841,0.06426265,118.55,118.53,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640580243,8.4408,118.54,118.53,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640580541,0.06426265,118.55,118.53,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640580740,0.06426265,118.55,118.52,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1741640581230,8.4415,118.53,118.52,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1741640582437,8.4415,118.53,118.52,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640584538,64.80118152,118.53,118.52,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640584942,56.35968152,118.53,118.44,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741640585245,40.9,118.52,118.43,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741640585443,40.9,118.52,118.43,58.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1741640586342,0.0578839,118.49,118.46,0.05861432]
["bitfinex-derivatives","SOLF0:USTF0",1741640586648,8.4455,118.48,118.46,0.05861432]
["bitfinex-derivatives","SOLF0:USTF0",1741640587047,0.0578839,118.49,118.46,0.05861432]
["bitfinex-derivatives","SOLF0:USTF0",1741640587244,0.0578839,118.49,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741640587448,0.0578839,118.49,118.46,0.05861432]
["bitfinex-derivatives","SOLF0:USTF0",1741640587837,8.1478,118.56,118.47,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640588143,4.2047,118.59,118.51,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640588344,4.2047,118.59,118.51,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640588839,8.4422,118.52,118.51,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640589038,0.06262002,118.56,118.51,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640589243,40.9,118.58,118.51,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640589549,0.0593308,118.55,118.51,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640589750,0.0593308,118.55,118.53,0.0590255]
["bitfinex-derivatives","SOLF0:USTF0",1741640590046,8.4408,118.54,118.53,0.0590255]
["bitfinex-derivatives","SOLF0:USTF0",1741640590543,8.4408,118.54,118.53,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640590743,49.3408,118.54,118.53,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640590947,53.5521,118.54,118.53,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640591145,56.0921,118.54,118.53,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640591950,16.8837,118.53,118.39,92.86712013]
["bitfinex-derivatives","SOLF0:USTF0",1741640592146,53.81968152,118.49,118.39,97.13332013]
["bitfinex-derivatives","SOLF0:USTF0",1741640592345,45.1113,118.48,118.39,97.13332013]
["bitfinex-derivatives","SOLF0:USTF0",1741640592546,8.4499,118.42,118.39,97.13332013]
["bitfinex-derivatives","SOLF0:USTF0",1741640592947,53.81968152,118.47,118.39,92.86712013]
["bitfinex-derivatives","SOLF0:USTF0",1741640593147,8.4508,118.4,118.39,92.92471509]
["bitfinex-derivatives","SOLF0:USTF0",1741640593350,8.4508,118.4,118.39,92.86712013]
["bitfinex-derivatives","SOLF0:USTF0",1741640594854,0.05313953,118.42,118.38,0.05759496]
["bitfinex-derivatives","SOLF0:USTF0",1741640595250,0.05313953,118.42,118.38,53.87727648]
["bitfinex-derivatives","SOLF0:USTF0",1741640595750,40.9,118.47,118.38,53.87727648]
["bitfinex-derivatives","SOLF0:USTF0",1741640595954,40.9,118.5,118.42,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640596153,12.6421,118.55,118.46,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640596356,8.4418,118.53,118.47,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640596555,8.4418,118.53,118.48,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640596752,45.1986,118.58,118.48,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640596951,0.05415979,118.52,118.49,0.05752786]
["bitfinex-derivatives","SOLF0:USTF0",1741640597151,0.05415979,118.52,118.47,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640597354,94.71968152,118.57,118.47,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640597654,0.05347176,118.51,118.49,0.05650185]
["bitfinex-derivatives","SOLF0:USTF0",1741640597857,0.05347176,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741640598052,40.9,118.57,118.47,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640598256,0.06356676,118.51,118.49,0.05975376]
["bitfinex-derivatives","SOLF0:USTF0",1741640598557,94.71968152,118.57,118.47,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640598756,0.05893209,118.51,118.49,0.06213831]
["bitfinex-derivatives","SOLF0:USTF0",1741640598958,94.71968152,118.57,118.47,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640599156,94.71968152,118.57,118.49,0.06125515]
["bitfinex-derivatives","SOLF0:USTF0",1741640599360,8.4428,118.52,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741640599750,0.06111535,118.54,118.49,0.05649613]
["bitfinex-derivatives","SOLF0:USTF0",1741640599957,8.49878592,118.51,118.49,0.05649613]
["bitfinex-derivatives","SOLF0:USTF0",1741640600259,94.71968152,118.57,118.47,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640600557,8.50182704,118.51,118.49,0.06196926]
["bitfinex-derivatives","SOLF0:USTF0",1741640600755,8.4433,118.51,118.47,49.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741640600955,8.49644073,118.51,118.49,0.06016101]
["bitfinex-derivatives","SOLF0:USTF0",1741640601158,0.05314073,118.51,118.49,0.06016101]
["bitfinex-derivatives","SOLF0:USTF0",1741640601654,8.4437,118.5,118.49,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640602254,56.35968152,118.5,118.4,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640602448,8.4501,118.41,118.39,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741640602652,53.81968152,118.47,118.36,94.69968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640602855,4.1669,118.46,118.36,94.69968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640603050,8.4516,118.39,118.36,94.69968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640603256,94.69968152,118.45,118.36,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640603457,0.05615139,118.39,118.36,40.93057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640603659,98.71258152,118.45,118.36,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640603962,0.06165977,118.39,118.36,49.38377348]
["bitfinex-derivatives","SOLF0:USTF0",1741640604264,0.05594533,118.39,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640605061,8.4522,118.38,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640605452,0.05594533,118.39,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640606460,0.05594533,118.39,118.36,53.870255]
["bitfinex-derivatives","SOLF0:USTF0",1741640606657,0.05594533,118.39,118.36,62.323655]
["bitfinex-derivatives","SOLF0:USTF0",1741640606861,0.05594533,118.39,118.36,8.50397348]
["bitfinex-derivatives","SOLF0:USTF0",1741640607466,0.05594533,118.39,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640608155,8.4527,118.38,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640608358,0.05594533,118.39,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640609264,8.4529,118.37,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640609567,0.05594533,118.39,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640610570,8.4529,118.38,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640610963,0.05594533,118.39,118.36,0.05057348]
["bitfinex-derivatives","SOLF0:USTF0",1741640611871,0.05594533,118.39,118.36,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640612165,8.4529,118.37,118.36,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640612868,49.3529,118.37,118.36,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640615168,8.4529,118.37,118.36,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640615471,0.05594533,118.39,118.36,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640615676,103.23388152,118.47,118.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640615872,4.2685,118.46,118.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640616179,45.1685,118.46,118.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640616475,8.4491,118.43,118.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741640616671,8.4491,118.43,118.38,53.81968152]
["bitfinex-derivatives","SOLF0:USTF0",1741640616871,0.0601587,118.41,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640617077,4.2685,118.46,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640617271,0.0630908,118.41,118.39,8.50553453]
["bitfinex-derivatives","SOLF0:USTF0",1741640617478,4.2685,118.46,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640617677,0.06369445,118.41,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640617971,4.2685,118.46,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640617972,8.448,118.44,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640618179,0.05963094,118.41,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640618677,0.05757667,118.41,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640619180,8.4508,118.4,118.39,0.05433453]
["bitfinex-derivatives","SOLF0:USTF0",1741640619378,8.4508,118.4,118.39,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640623371,12.5703,118.4,118.39,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640624279,4.1195,118.4,118.34,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640624473,53.81968152,118.38,118.34,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640624777,8.4544,118.35,118.34,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640625573,53.87684594,118.36,118.31,14.78423453]
["bitfinex-derivatives","SOLF0:USTF0",1741640626282,0.05716442,118.36,118.31,14.78423453]
["bitfinex-derivatives","SOLF0:USTF0",1741640627380,0.05716442,118.36,118.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640627574,8.4572,118.31,118.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1741640627878,45.1881,118.37,118.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1741640628082,8.4572,118.31,118.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1741640628376,0.05816482,118.32,118.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1741640628778,8.51496482,118.32,118.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1741640628977,0.05816482,118.32,118.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1741640629175,4.038,118.39,118.31,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640629873,4.0393,118.42,118.31,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640629874,1.47068146,118.41,118.31,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640630075,4.0393,118.42,118.32,57.99558152]
["bitfinex-derivatives","SOLF0:USTF0",1741640630475,0.05798862,118.38,118.32,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741640630670,0.05798862,118.38,118.36,0.0598491]
["bitfinex-derivatives","SOLF0:USTF0",1741640631879,8.4529,118.37,118.36,0.0598491]
["bitfinex-derivatives","SOLF0:USTF0",1741640633083,8.4529,118.37,118.36,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640634382,12.685,118.37,118.36,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640634881,21.4326,118.37,118.36,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640635074,75.25228152,118.37,118.36,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640635280,77.79228152,118.37,118.36,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640635481,8.4572,118.31,118.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1741640637580,8.4572,118.31,118.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741640637885,0.05827283,118.32,118.25,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741640638084,4.1048,118.32,118.25,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741640638285,0.06161282,118.3,118.25,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741640638783,8.4606,118.27,118.25,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741640638979,4.1048,118.32,118.25,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741640639191,0.0628022,118.27,118.25,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741640639483,0.06459603,118.27,118.25,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741640640783,0.06459603,118.27,118.24,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640642086,8.4609,118.26,118.24,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640642391,0.06459603,118.27,118.21,322.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741640642392,0.06459603,118.27,118.22,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640642590,0.06459603,118.27,118.21,309.68]
["bitfinex-derivatives","SOLF0:USTF0",1741640642883,0.06459603,118.27,118.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640643692,8.4627,118.24,118.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640643879,0.06459603,118.27,118.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640644079,0.06208356,118.25,118.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640644686,8.4634,118.23,118.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640644987,0.06208356,118.25,118.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640645385,8.5466,118.3,118.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741640645582,4.1048,118.32,118.22,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640645791,4.1048,118.32,118.23,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640646091,4.1048,118.32,118.23,44.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741640646292,8.4578,118.31,118.24,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640646488,8.4578,118.31,118.25,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1741640646792,0.05393996,118.29,118.26,0.06165527]
["bitfinex-derivatives","SOLF0:USTF0",1741640646991,8.4569,118.32,118.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640647194,12.9113,118.35,118.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640647389,4.4273,118.35,118.28,37.48011247]
["bitfinex-derivatives","SOLF0:USTF0",1741640647589,4.4273,118.35,118.28,45.93901247]
["bitfinex-derivatives","SOLF0:USTF0",1741640647789,46.43356006,118.37,118.28,37.48011247]
["bitfinex-derivatives","SOLF0:USTF0",1741640648292,0.05953094,118.34,118.31,0.05553367]
["bitfinex-derivatives","SOLF0:USTF0",1741640649292,8.4564,118.33,118.31,0.05553367]
["bitfinex-derivatives","SOLF0:USTF0",1741640649495,0.05953094,118.34,118.31,0.05553367]
["bitfinex-derivatives","SOLF0:USTF0",1741640650897,8.4565,118.32,118.31,0.05553367]
["bitfinex-derivatives","SOLF0:USTF0",1741640651500,0.05953094,118.34,118.31,0.05553367]
["bitfinex-derivatives","SOLF0:USTF0",1741640652601,8.4565,118.32,118.31,0.05553367]
["bitfinex-derivatives","SOLF0:USTF0",1741640653396,0.05953094,118.34,118.31,0.05553367]
["bitfinex-derivatives","SOLF0:USTF0",1741640654198,42.60957657,118.34,118.31,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640654402,8.4565,118.32,118.31,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640656199,12.4691,118.32,118.31,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640657003,8.4565,118.32,118.31,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640660298,1.74957657,118.34,118.31,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640660598,1.74957657,118.34,118.32,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741640660798,46.43356006,118.39,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741640660994,46.43356006,118.39,118.32,44.938]
["bitfinex-derivatives","SOLF0:USTF0",1741640661303,79.80397253,118.39,118.32,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741640661704,229.19878268,118.41,118.32,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741640661999,0.05918112,118.38,118.35,0.06508727]
["bitfinex-derivatives","SOLF0:USTF0",1741640662299,0.05918112,118.38,118.35,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640662496,74.21041247,118.37,118.35,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640662692,4.0593,118.36,118.29,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741640663100,8.1428,118.35,118.29,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741640663301,8.4577,118.31,118.29,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741640663905,8.51790319,118.31,118.29,40.89676602]
["bitfinex-derivatives","SOLF0:USTF0",1741640664298,0.06020319,118.31,118.29,40.89676602]
["bitfinex-derivatives","SOLF0:USTF0",1741640664906,8.51780319,118.31,118.29,40.89676602]
["bitfinex-derivatives","SOLF0:USTF0",1741640665411,0.06020319,118.31,118.29,40.89676602]
["bitfinex-derivatives","SOLF0:USTF0",1741640665609,8.4555,118.34,118.29,40.89676602]
["bitfinex-derivatives","SOLF0:USTF0",1741640665906,40.84,118.37,118.29,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741640666101,40.84,118.37,118.3,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741640666302,40.84,118.37,118.29,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741640666496,8.4554,118.34,118.29,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741640666703,0.06391154,118.34,118.32,0.06129022]
["bitfinex-derivatives","SOLF0:USTF0",1741640667706,0.06391154,118.34,118.32,8.51749022]
["bitfinex-derivatives","SOLF0:USTF0",1741640668007,0.06391154,118.34,118.32,0.06129022]
["bitfinex-derivatives","SOLF0:USTF0",1741640668703,13.1338,118.39,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741640668907,33.37041247,118.41,118.33,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640669108,74.19041247,118.41,118.33,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640669310,74.19041247,118.41,118.33,49.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741640669503,74.19041247,118.41,118.33,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640669705,8.4549,118.35,118.33,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640669908,0.05878121,118.38,118.36,0.06288634]
["bitfinex-derivatives","SOLF0:USTF0",1741640670105,1.47068146,118.42,118.33,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640670305,0.06025537,118.38,118.36,0.05972314]
["bitfinex-derivatives","SOLF0:USTF0",1741640670499,4.0518,118.44,118.37,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640670804,8.4494,118.42,118.38,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741640671209,8.4494,118.42,118.37,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640671503,8.449,118.43,118.37,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741640671708,0.05674638,118.41,118.38,0.05369123]
["bitfinex-derivatives","SOLF0:USTF0",1741640671908,11.60839001,118.45,118.38,0.05369123]
["bitfinex-derivatives","SOLF0:USTF0",1741640672310,33.37041247,118.43,118.38,0.05369123]
["bitfinex-derivatives","SOLF0:USTF0",1741640672810,8.4515,118.39,118.38,0.05369123]
["bitfinex-derivatives","SOLF0:USTF0",1741640673211,8.4515,118.39,118.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640673212,49.2515,118.39,118.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640673413,82.62191247,118.39,118.38,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640674606,74.17041247,118.39,118.3,283.088]
["bitfinex-derivatives","SOLF0:USTF0",1741640674804,10.14677457,118.38,118.3,283.088]
["bitfinex-derivatives","SOLF0:USTF0",1741640675402,33.37041247,118.37,118.3,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1741640675606,0.05996562,118.35,118.28,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741640676511,0.05996562,118.35,118.28,12.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741640676712,0.05996562,118.35,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640677113,8.4573,118.31,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640677307,40.8,118.36,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640677509,0.0644429,118.32,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640678113,8.4572,118.31,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640679513,8.5213429,118.32,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640680111,0.0644429,118.32,118.3,8.52042711]
["bitfinex-derivatives","SOLF0:USTF0",1741640680315,40.8,118.37,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640680705,8.4562,118.33,118.3,8.52022711]
["bitfinex-derivatives","SOLF0:USTF0",1741640680910,40.8,118.37,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640681417,6.52781566,118.36,118.3,0.06262711]
["bitfinex-derivatives","SOLF0:USTF0",1741640681610,8.51030913,118.35,118.29,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640681807,0.05590913,118.35,118.32,0.05857784]
["bitfinex-derivatives","SOLF0:USTF0",1741640682013,6.52781566,118.36,118.32,0.05857784]
["bitfinex-derivatives","SOLF0:USTF0",1741640682315,8.4558,118.33,118.32,0.05857784]
["bitfinex-derivatives","SOLF0:USTF0",1741640684714,8.4558,118.33,118.32,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640685019,4.1156,118.34,118.26,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741640685315,6.5232838,118.33,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741640685512,6.5232838,118.33,118.26,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741640685707,33.37041247,118.33,118.25,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640686017,0.06452213,118.3,118.25,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1741640686315,0.06452213,118.3,118.28,0.0572112]
["bitfinex-derivatives","SOLF0:USTF0",1741640686518,8.4587,118.29,118.28,0.0572112]
["bitfinex-derivatives","SOLF0:USTF0",1741640687819,8.4587,118.29,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640688818,14.9784566,118.29,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640689317,89.12886907,118.29,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640692223,55.7584566,118.29,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640696127,14.9784566,118.29,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640696424,8.4587,118.29,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640697825,8.52262213,118.3,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640698025,0.06452213,118.3,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640698425,8.4587,118.29,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640699222,0.06452213,118.3,118.28,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640699430,8.5264,118.35,118.28,40.7800112]
["bitfinex-derivatives","SOLF0:USTF0",1741640699628,6.03197457,118.38,118.28,74.15042367]
["bitfinex-derivatives","SOLF0:USTF0",1741640699929,8.454,118.36,118.32,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741640700524,8.454,118.36,118.29,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741640700725,0.06060908,118.35,118.33,0.05856106]
["bitfinex-derivatives","SOLF0:USTF0",1741640700926,0.06060908,118.35,118.34,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741640701125,0.06060908,118.35,118.33,0.05856106]
["bitfinex-derivatives","SOLF0:USTF0",1741640701532,8.4551,118.34,118.33,0.05856106]
["bitfinex-derivatives","SOLF0:USTF0",1741640702133,0.06060908,118.35,118.33,0.05856106]
["bitfinex-derivatives","SOLF0:USTF0",1741640702940,8.4551,118.34,118.33,0.05856106]
["bitfinex-derivatives","SOLF0:USTF0",1741640705741,49.1951,118.34,118.33,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640706239,49.5032,118.34,118.31,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640706542,33.37041247,118.33,118.31,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640706740,8.4565,118.32,118.31,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640707338,8.4565,118.32,118.25,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640707339,8.4572,118.31,118.3,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640707539,6.50637086,118.32,118.23,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741640707944,8.4611,118.26,118.23,16.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741640708244,40.74,118.31,118.23,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741640708445,40.74,118.31,118.24,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1741640708647,0.06034587,118.28,118.26,0.05732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640708837,4.0156,118.33,118.26,40.79732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640709040,0.06502967,118.28,118.26,40.79732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640709242,4.0156,118.33,118.26,40.79732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640709537,8.4593,118.29,118.26,40.79732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640710042,0.05457094,118.31,118.26,0.05732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640710445,8.4599,118.28,118.26,0.05732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640710839,8.51793466,118.28,118.26,0.05732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640711747,8.4601,118.27,118.26,0.05732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640713042,33.37041247,118.35,118.26,40.79732017]
["bitfinex-derivatives","SOLF0:USTF0",1741640713253,40.74,118.36,118.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640713439,8.4548,118.35,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1741640713643,8.5244,118.39,118.3,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640713843,59.01246006,118.39,118.3,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640714145,8.4542,118.36,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741640714345,0.05967446,118.35,118.33,0.06212654]
["bitfinex-derivatives","SOLF0:USTF0",1741640714743,8.51457446,118.35,118.33,0.06212654]
["bitfinex-derivatives","SOLF0:USTF0",1741640714945,0.05967446,118.35,118.33,0.06212654]
["bitfinex-derivatives","SOLF0:USTF0",1741640715447,8.4551,118.34,118.33,0.06212654]
["bitfinex-derivatives","SOLF0:USTF0",1741640715651,8.4551,118.34,118.33,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640718751,8.4603,118.27,118.24,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1741640719050,74.15008693,118.35,118.23,194.12593789]
["bitfinex-derivatives","SOLF0:USTF0",1741640719051,37.73511247,118.33,118.23,194.12593789]
["bitfinex-derivatives","SOLF0:USTF0",1741640719550,42.16301247,118.33,118.23,194.12593789]
["bitfinex-derivatives","SOLF0:USTF0",1741640719746,6.5357839,118.32,118.23,146.47502013]
["bitfinex-derivatives","SOLF0:USTF0",1741640719947,0.06172003,118.29,118.27,0.05833234]
["bitfinex-derivatives","SOLF0:USTF0",1741640720353,33.4321325,118.29,118.27,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640720552,8.4637,118.23,118.2,142.05192013]
["bitfinex-derivatives","SOLF0:USTF0",1741640720851,8.4637,118.23,118.2,92.86712013]
["bitfinex-derivatives","SOLF0:USTF0",1741640721350,8.4629,118.24,118.2,92.86712013]
["bitfinex-derivatives","SOLF0:USTF0",1741640721747,8.4629,118.24,118.23,0.02194928]
["bitfinex-derivatives","SOLF0:USTF0",1741640722249,8.4629,118.24,118.23,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640725253,8.51519879,118.25,118.23,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640725452,0.05329879,118.25,118.23,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640725652,33.42371126,118.25,118.23,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640726054,33.42371126,118.25,118.15,44.964]
["bitfinex-derivatives","SOLF0:USTF0",1741640726255,33.37041247,118.23,118.15,44.964]
["bitfinex-derivatives","SOLF0:USTF0",1741640726449,8.4647,118.21,118.15,44.964]
["bitfinex-derivatives","SOLF0:USTF0",1741640726848,40.72,118.23,118.15,44.964]
["bitfinex-derivatives","SOLF0:USTF0",1741640727047,8.465,118.21,118.15,44.964]
["bitfinex-derivatives","SOLF0:USTF0",1741640727255,0.05972688,118.2,118.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741640727659,8.4662,118.19,118.15,44.964]
["bitfinex-derivatives","SOLF0:USTF0",1741640727857,0.05972688,118.2,118.15,44.964]
["bitfinex-derivatives","SOLF0:USTF0",1741640730254,8.4662,118.19,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741640730452,0.05972688,118.2,118.15,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1741640731158,8.4659,118.19,118.15,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1741640731556,0.05972688,118.2,118.15,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1741640731755,0.05972688,118.2,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741640732058,0.05972688,118.2,118.15,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1741640732265,0.05972688,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741640732554,4.069,118.26,118.18,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741640732750,4.4,118.3,118.2,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640732955,8.469,118.3,118.2,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640733261,8.4617,118.25,118.21,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741640733462,8.4617,118.25,118.21,49.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741640733658,0.06475293,118.24,118.22,0.05972688]
["bitfinex-derivatives","SOLF0:USTF0",1741640734355,0.06475293,118.24,118.22,8.52302688]
["bitfinex-derivatives","SOLF0:USTF0",1741640734552,8.469,118.3,118.22,0.05972688]
["bitfinex-derivatives","SOLF0:USTF0",1741640734759,8.469,118.3,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741640734958,4.3308,118.31,118.21,82.70171247]
["bitfinex-derivatives","SOLF0:USTF0",1741640735857,0.06081126,118.27,118.25,0.05432576]
["bitfinex-derivatives","SOLF0:USTF0",1741640736062,147.91668019,118.34,118.25,74.12473823]
["bitfinex-derivatives","SOLF0:USTF0",1741640736362,4.2666,118.36,118.27,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640736559,8.4555,118.34,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741640736862,4.2666,118.36,118.28,49.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741640737054,8.4566,118.32,118.28,49.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741640737257,0.05869643,118.33,118.31,0.05697958]
["bitfinex-derivatives","SOLF0:USTF0",1741640737754,8.4565,118.32,118.31,0.05697958]
["bitfinex-derivatives","SOLF0:USTF0",1741640738058,8.4565,118.32,118.31,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640738956,0.05869643,118.33,118.31,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640740559,0.05869643,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1741640740753,4.2601,118.39,118.31,33.37049205]
["bitfinex-derivatives","SOLF0:USTF0",1741640740957,8.4506,118.41,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741640741152,49.4312,118.44,118.35,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640741558,8.4506,118.41,118.37,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741640741763,49.4112,118.44,118.35,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640741961,0.06423508,118.4,118.38,0.05733381]
["bitfinex-derivatives","SOLF0:USTF0",1741640743358,8.51543508,118.4,118.38,0.05733381]
["bitfinex-derivatives","SOLF0:USTF0",1741640743560,0.06423508,118.4,118.38,0.05733381]
["bitfinex-derivatives","SOLF0:USTF0",1741640744159,92.86712013,118.47,118.38,74.08774628]
["bitfinex-derivatives","SOLF0:USTF0",1741640744362,8.8516,118.48,118.4,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640744760,8.8516,118.48,118.38,74.03041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640744964,8.8516,118.48,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741640745165,40.66,118.47,118.38,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741640745367,0.05800629,118.45,118.43,0.05535865]
["bitfinex-derivatives","SOLF0:USTF0",1741640745568,0.05800629,118.45,118.36,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741640745766,33.37041247,118.44,118.35,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741640745961,42.22201247,118.48,118.37,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640746162,8.8516,118.48,118.39,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640746367,4.4406,118.49,118.41,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640746562,4.4406,118.49,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741640746563,8.4447,118.49,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741640746769,0.05359925,118.46,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741640746967,8.3201,118.52,118.45,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640747269,46.43356006,118.53,118.45,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640747465,46.43356006,118.53,118.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741640747657,8.4466,118.46,118.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741640748060,33.37041247,118.52,118.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741640748261,0.05336335,118.46,118.44,40.70364884]
["bitfinex-derivatives","SOLF0:USTF0",1741640748463,33.37041247,118.48,118.41,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741640748666,0.05539346,118.46,118.44,0.06025504]
["bitfinex-derivatives","SOLF0:USTF0",1741640748867,8.4472,118.45,118.44,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640749068,35.96580593,118.46,118.35,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640749275,33.37041247,118.43,118.35,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640749471,75.46044162,118.45,118.35,352.87041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640749773,8.4491,118.43,118.35,352.87041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640750069,42.30833361,118.46,118.37,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640750268,8.4517,118.39,118.38,0.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1741640750664,0.06419529,118.4,118.37,0.0642148]
["bitfinex-derivatives","SOLF0:USTF0",1741640750971,53.0358,118.41,118.35,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741640751165,0.05356176,118.4,118.37,0.06454625]
["bitfinex-derivatives","SOLF0:USTF0",1741640751372,8.4515,118.39,118.37,0.06454625]
["bitfinex-derivatives","SOLF0:USTF0",1741640751675,0.05356176,118.4,118.37,0.06454625]
["bitfinex-derivatives","SOLF0:USTF0",1741640752475,8.4522,118.38,118.37,0.06454625]
["bitfinex-derivatives","SOLF0:USTF0",1741640752775,0.05356176,118.4,118.31,12.688]
["bitfinex-derivatives","SOLF0:USTF0",1741640752971,86.40621247,118.41,118.31,12.688]
["bitfinex-derivatives","SOLF0:USTF0",1741640753372,86.40621247,118.41,118.31,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1741640753974,0.06445649,118.37,118.31,12.688]
["bitfinex-derivatives","SOLF0:USTF0",1741640754174,0.06445649,118.37,118.35,0.06356985]
["bitfinex-derivatives","SOLF0:USTF0",1741640754769,40.66445649,118.37,118.28,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741640754971,73.97041247,118.37,118.27,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741640755171,33.37041247,118.35,118.23,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640755372,8.5878,118.34,118.25,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640755576,40.6,118.36,118.27,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640755877,40.6,118.36,118.27,312.19041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640756078,0.06448109,118.33,118.3,0.05849453]
["bitfinex-derivatives","SOLF0:USTF0",1741640756578,0.06448109,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1741640757170,8.5878,118.38,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1741640757578,8.5878,118.38,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741640757876,8.5878,118.38,118.3,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741640758377,0.06200273,118.35,118.33,0.05900929]
["bitfinex-derivatives","SOLF0:USTF0",1741640759081,472.88,118.45,118.34,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741640759278,40.6,118.41,118.31,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640759474,8.4541,118.36,118.33,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741640759678,40.6,118.41,118.33,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741640759981,40.6,118.41,118.31,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640760275,4.2153,118.41,118.31,33.37041247]
["bitfinex-derivatives","SOLF0:USTF0",1741640760481,0.06240334,118.37,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640760682,8.4409,118.42,118.35,40.66092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640760975,8.4409,118.42,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640761178,33.37041247,118.41,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640761379,8.4537,118.36,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640761675,33.37041247,118.41,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640761882,0.06121409,118.37,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640762180,8.4535,118.37,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640762376,8.51182413,118.37,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640762577,8.4537,118.36,118.35,0.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1741640762779,73.97041247,118.36,118.28,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640762982,33.37041247,118.34,118.24,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741640763284,8.4605,118.27,118.23,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741640763684,8.4602,118.27,118.24,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741640763880,0.0602093,118.26,118.24,0.05761283]
["bitfinex-derivatives","SOLF0:USTF0",1741640764184,33.37041247,118.3,118.24,0.05761283]
["bitfinex-derivatives","SOLF0:USTF0",1741640764383,8.4615,118.25,118.24,0.05761283]
["bitfinex-derivatives","SOLF0:USTF0",1741640764586,33.37041247,118.26,118.17,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741640764884,4.2209,118.25,118.17,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1741640765582,8.4637,118.22,118.17,287.327]
["bitfinex-derivatives","SOLF0:USTF0",1741640765885,0.0613801,118.22,118.2,0.05545812]
["bitfinex-derivatives","SOLF0:USTF0",1741640766178,0.0613801,118.22,118.15,45.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741640766383,0.0613801,118.22,118.2,0.05526308]
["bitfinex-derivatives","SOLF0:USTF0",1741640766584,8.4644,118.21,118.16,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741640766880,0.0613801,118.22,118.2,0.05431396]
["bitfinex-derivatives","SOLF0:USTF0",1741640767084,8.4649,118.21,118.16,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741640767281,8.4649,118.21,118.2,0.06332548]
["bitfinex-derivatives","SOLF0:USTF0",1741640767480,44.8169,118.23,118.15,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741640767686,8.466,118.19,118.14,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741640768088,8.466,118.19,118.18,0.0568903]
["bitfinex-derivatives","SOLF0:USTF0",1741640768388,0.0600906,118.18,118.15,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741640768591,8.5265906,118.18,118.17,0.06335739]
["bitfinex-derivatives","SOLF0:USTF0",1741640768787,0.0600906,118.18,118.09,58.60177716]
["bitfinex-derivatives","SOLF0:USTF0",1741640768994,4.5115906,118.18,118.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640769290,4.4515,118.18,118.11,54.30437716]
["bitfinex-derivatives","SOLF0:USTF0",1741640769482,4.4515,118.18,118.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640770085,0.05604686,118.15,118.13,0.06083076]
["bitfinex-derivatives","SOLF0:USTF0",1741640771790,0.05604686,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741640771990,0.05604686,118.15,118.14,49.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741640772286,0.05604686,118.15,118.14,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741640772688,8.1199,118.22,118.14,97.46437716]
["bitfinex-derivatives","SOLF0:USTF0",1741640772992,4.2169,118.23,118.16,54.30437716]
["bitfinex-derivatives","SOLF0:USTF0",1741640773193,4.2169,118.23,118.15,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741640773388,58.52127716,118.23,118.14,328.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741640773587,58.52127716,118.23,118.14,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640773888,8.467,118.18,118.17,0.05682167]
["bitfinex-derivatives","SOLF0:USTF0",1741640774383,8.467,118.18,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640775188,0.06130547,118.2,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640775694,8.4663,118.19,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640776692,0.06130547,118.2,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640778692,8.4662,118.19,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640778891,0.06130547,118.2,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640779195,8.4665,118.18,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640779587,0.06130547,118.2,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640780195,8.4658,118.19,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640780394,0.06130547,118.2,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640780797,8.4665,118.18,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640782601,49.0665,118.18,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640783001,53.4542,118.18,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640786102,0.06130547,118.2,118.17,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640786300,0.06130547,118.2,118.18,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640786695,0.06130547,118.2,118.18,49.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741640786896,0.06130547,118.2,118.18,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640787307,0.06130547,118.2,118.18,49.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741640787504,0.06130547,118.2,118.18,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640787707,4.0629,118.28,118.18,97.44437716]
["bitfinex-derivatives","SOLF0:USTF0",1741640787897,100.73793722,118.33,118.18,97.44437716]
["bitfinex-derivatives","SOLF0:USTF0",1741640787898,4.3986,118.31,118.22,54.30437716]
["bitfinex-derivatives","SOLF0:USTF0",1741640788102,4.3986,118.31,118.23,44.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741640788302,4.3986,118.31,118.23,78.12231343]
["bitfinex-derivatives","SOLF0:USTF0",1741640788502,8.4593,118.29,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1741640788910,8.4601,118.27,118.26,0.05828147]
["bitfinex-derivatives","SOLF0:USTF0",1741640789110,0.06240198,118.29,118.26,0.05828147]
["bitfinex-derivatives","SOLF0:USTF0",1741640789914,40.66240198,118.29,118.26,8.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640790223,33.36401343,118.28,118.17,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640790416,33.36401343,118.26,118.17,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741640790619,44.7779,118.25,118.18,33.36401343]
["bitfinex-derivatives","SOLF0:USTF0",1741640790917,4.1779,118.25,118.18,33.36401343]
["bitfinex-derivatives","SOLF0:USTF0",1741640791114,0.05806494,118.23,118.18,33.36401343]
["bitfinex-derivatives","SOLF0:USTF0",1741640791418,0.05806494,118.23,118.2,0.05346294]
["bitfinex-derivatives","SOLF0:USTF0",1741640791618,8.52106494,118.23,118.2,0.05346294]
["bitfinex-derivatives","SOLF0:USTF0",1741640791816,0.05806494,118.23,118.2,0.05346294]
["bitfinex-derivatives","SOLF0:USTF0",1741640792217,8.4644,118.21,118.2,0.05346294]
["bitfinex-derivatives","SOLF0:USTF0",1741640792814,8.4644,118.21,118.2,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640793014,94.94200016,118.23,118.13,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741640793319,94.88393522,118.23,118.13,58.47923522]
["bitfinex-derivatives","SOLF0:USTF0",1741640793517,40.58,118.23,118.13,58.47923522]
["bitfinex-derivatives","SOLF0:USTF0",1741640793721,40.58,118.23,118.13,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1741640793922,40.58,118.22,118.13,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741640794119,0.0646731,118.19,118.13,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741640794321,0.0646731,118.19,118.13,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1741640794621,8.4682,118.16,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741640794918,8.4682,118.16,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741640795119,0.05470665,118.16,118.11,374.10393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640795420,0.05470665,118.16,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1741640795822,0.05470665,118.16,118.11,374.10393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640796820,8.52320665,118.16,118.11,374.10393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640797020,0.05470665,118.16,118.11,374.10393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640797217,0.05470665,118.16,118.13,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741640797622,8.52320665,118.16,118.13,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741640797916,8.52320665,118.16,118.11,374.10393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640798122,8.52320665,118.16,118.11,366.10393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640798323,0.05470665,118.16,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741640798523,0.05470665,118.16,118.07,66.78293522]
["bitfinex-derivatives","SOLF0:USTF0",1741640798725,8.469,118.15,118.09,54.30393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640798926,0.05386665,118.13,118.09,54.30393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640799124,44.7753,118.2,118.11,54.30393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640799327,44.7753,118.2,118.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640799522,44.7753,118.2,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741640799727,44.7753,118.2,118.12,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640800026,44.7753,118.2,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741640800027,8.4698,118.14,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741640800220,0.06069731,118.17,118.15,0.06102735]
["bitfinex-derivatives","SOLF0:USTF0",1741640800426,4.1127,118.18,118.11,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741640800623,4.1127,118.18,118.09,54.30393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640800828,4.07672904,118.17,118.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640801024,8.4691,118.15,118.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640801632,4.0183,118.17,118.11,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741640801824,4.0183,118.17,118.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640802027,0.06084263,118.15,118.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640803235,0.06084263,118.15,118.13,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741640803531,0.06084263,118.15,118.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640803732,0.06084263,118.15,118.13,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741640803927,0.06084263,118.15,118.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640804326,0.06084263,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741640804634,0.06084263,118.15,118.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640804832,8.52974263,118.15,118.12,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741640805331,0.06084263,118.15,118.1,49.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741640805731,0.06084263,118.15,118.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741640806129,0.06084263,118.15,118.09,49.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741640806528,0.06084263,118.15,118.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741640807233,8.53014263,118.15,118.12,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741640808234,0.06084263,118.15,118.13,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741640808432,0.06084263,118.15,118.13,94.86393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640808732,49.1078,118.23,118.13,94.86393522]
["bitfinex-derivatives","SOLF0:USTF0",1741640808926,53.1802,118.23,118.13,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741640809126,8.4684,118.16,118.13,49.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741640809330,54.30393522,118.21,118.13,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741640809733,8.4676,118.17,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640810534,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640811933,0.05881446,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741640812135,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640812429,0.05881446,118.18,118.16,8.53263319]
["bitfinex-derivatives","SOLF0:USTF0",1741640812634,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640814136,8.52581446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640814438,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640814736,8.52581446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640815333,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640815533,0.05881446,118.18,118.16,8.53223319]
["bitfinex-derivatives","SOLF0:USTF0",1741640816335,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640817139,8.52561446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640817636,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640817843,0.05881446,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741640818038,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640819439,0.05881446,118.18,118.16,8.53253319]
["bitfinex-derivatives","SOLF0:USTF0",1741640819834,0.05881446,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640820041,12.6202,118.23,118.16,8.53243319]
["bitfinex-derivatives","SOLF0:USTF0",1741640820339,29.5464,118.23,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640820539,8.4672,118.17,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640821440,8.53085423,118.18,118.16,0.06483319]
["bitfinex-derivatives","SOLF0:USTF0",1741640821735,0.06395423,118.18,118.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640821940,80.28067124,118.3,118.17,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640822140,51.25590124,118.3,118.22,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640822342,46.85720124,118.3,118.24,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640822741,74.62938395,118.29,118.24,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640822940,74.62938395,118.29,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741640823236,0.05778948,118.28,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640823441,55.60027343,118.29,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640823741,20.4573725,118.29,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640823937,140.68140906,118.31,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640824138,234.52760457,118.32,118.27,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640824438,234.52760457,118.32,118.28,0.05483846]
["bitfinex-derivatives","SOLF0:USTF0",1741640824736,0.05422416,118.31,118.28,8.51373846]
["bitfinex-derivatives","SOLF0:USTF0",1741640825142,0.05422416,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741640825641,0.05422416,118.31,118.29,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741640825943,0.05422416,118.31,118.28,33.47830846]
["bitfinex-derivatives","SOLF0:USTF0",1741640826142,0.05422416,118.31,118.28,0.05483846]
["bitfinex-derivatives","SOLF0:USTF0",1741640826337,0.05422416,118.31,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741640826543,0.05422416,118.31,118.28,0.05483846]
["bitfinex-derivatives","SOLF0:USTF0",1741640826841,0.05422416,118.31,118.28,33.47830846]
["bitfinex-derivatives","SOLF0:USTF0",1741640827345,13.0113,118.42,118.3,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640827543,8.6323,118.42,118.34,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640827843,8.4509,118.4,118.35,48.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741640828246,8.4509,118.4,118.35,48.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741640828445,0.05957008,118.39,118.36,0.06048042]
["bitfinex-derivatives","SOLF0:USTF0",1741640829245,0.05957008,118.39,118.36,8.51368042]
["bitfinex-derivatives","SOLF0:USTF0",1741640829446,0.05957008,118.39,118.36,0.06048042]
["bitfinex-derivatives","SOLF0:USTF0",1741640830043,140.32408581,118.51,118.38,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640830244,59.61739526,118.49,118.4,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640831352,0.06327335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640831551,0.06327335,118.46,118.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741640832844,0.06327335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640833249,8.51027335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640833752,8.4476,118.45,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640834846,0.06327335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640835953,8.50977335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640836146,0.06327335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640836547,8.51027335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640836752,0.06327335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640837149,8.51017335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640837346,0.06327335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640837754,0.06327335,118.46,118.43,8.50928734]
["bitfinex-derivatives","SOLF0:USTF0",1741640838151,0.06327335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640838351,8.51027335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640838548,0.06327335,118.46,118.43,0.06108734]
["bitfinex-derivatives","SOLF0:USTF0",1741640838952,194.0,118.53,118.43,312.30455734]
["bitfinex-derivatives","SOLF0:USTF0",1741640839154,46.38517,118.55,118.45,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640839355,12.9617,118.55,118.47,33.42347]
["bitfinex-derivatives","SOLF0:USTF0",1741640839854,12.9617,118.55,118.46,48.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741640840158,0.06401102,118.52,118.5,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640840453,48.863,118.51,118.5,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741640840659,76.38347,118.51,118.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741640840860,33.42347,118.49,118.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741640841053,8.4482,118.44,118.4,48.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741640841253,12.5681,118.48,118.4,48.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741640841454,12.5681,118.48,118.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741640841860,0.0637938,118.45,118.43,0.05637751]
["bitfinex-derivatives","SOLF0:USTF0",1741640842256,8.4479,118.44,118.43,0.05637751]
["bitfinex-derivatives","SOLF0:USTF0",1741640842457,0.0637938,118.45,118.38,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640842651,8.45,118.42,118.38,287.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741640843058,40.42,118.47,118.38,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640843253,8.4494,118.42,118.38,287.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741640843449,40.42,118.47,118.38,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640843655,0.06073765,118.41,118.39,0.05730171]
["bitfinex-derivatives","SOLF0:USTF0",1741640843857,40.42,118.47,118.38,287.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741640844058,0.05682735,118.41,118.39,0.06057697]
["bitfinex-derivatives","SOLF0:USTF0",1741640844254,40.4,118.43,118.34,54.07694215]
["bitfinex-derivatives","SOLF0:USTF0",1741640844558,0.05858868,118.41,118.39,0.0548138]
["bitfinex-derivatives","SOLF0:USTF0",1741640844858,0.05858868,118.41,118.33,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1741640845065,8.4528,118.38,118.34,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741640845452,4.0316,118.41,118.34,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741640845762,0.053636,118.39,118.36,0.05935289]
["bitfinex-derivatives","SOLF0:USTF0",1741640846452,8.4529,118.37,118.36,0.05935289]
["bitfinex-derivatives","SOLF0:USTF0",1741640846664,40.453636,118.39,118.33,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1741640846858,40.4,118.39,118.29,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640847059,8.4541,118.36,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741640847461,8.4541,118.36,118.29,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640847657,40.4,118.39,118.29,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640847862,0.05373977,118.34,118.32,54.07694215]
["bitfinex-derivatives","SOLF0:USTF0",1741640848058,40.4,118.39,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1741640848260,8.4523,118.38,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1741640848758,4.0316,118.41,118.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640848960,4.0316,118.41,118.34,54.07694215]
["bitfinex-derivatives","SOLF0:USTF0",1741640849160,0.05902287,118.38,118.36,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1741640849866,0.05902287,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741640850765,0.05902287,118.38,118.36,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1741640851862,8.4529,118.37,118.36,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1741640852266,0.05902287,118.38,118.36,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1741640853461,0.05902287,118.38,118.37,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640853668,0.05902287,118.38,118.37,48.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741640854063,2.287e-05,118.38,118.37,48.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741640854261,2.287e-05,118.38,118.37,105.46984215]
["bitfinex-derivatives","SOLF0:USTF0",1741640854466,54.07694215,118.52,118.42,54.07694215]
["bitfinex-derivatives","SOLF0:USTF0",1741640854666,8.4455,118.48,118.43,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640855168,4.1257,118.5,118.44,54.07694215]
["bitfinex-derivatives","SOLF0:USTF0",1741640855570,0.06303175,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741640855872,0.06303175,118.48,118.46,0.0618586]
["bitfinex-derivatives","SOLF0:USTF0",1741640857171,0.06303175,118.48,118.47,48.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741640857370,4.4313,118.51,118.47,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640858472,0.06143703,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741640858976,0.06143703,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741640859170,4.1612,118.54,118.48,54.07694215]
["bitfinex-derivatives","SOLF0:USTF0",1741640859371,4.1612,118.54,118.47,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741640859571,4.1612,118.54,118.47,48.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741640859871,4.1612,118.54,118.45,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741640860072,4.1612,118.54,118.46,54.07694215]
["bitfinex-derivatives","SOLF0:USTF0",1741640860271,0.06336435,118.51,118.48,54.13697661]
["bitfinex-derivatives","SOLF0:USTF0",1741640860477,8.4404,118.55,118.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741640860783,4.2215,118.56,118.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741640860983,8.4419,118.53,118.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741640861182,4.2215,118.56,118.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741640861484,8.4405,118.55,118.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741640861678,4.2215,118.56,118.5,54.07694215]
["bitfinex-derivatives","SOLF0:USTF0",1741640861984,0.0646679,118.54,118.51,0.06342478]
["bitfinex-derivatives","SOLF0:USTF0",1741640863890,0.0646679,118.54,118.51,8.50572478]
["bitfinex-derivatives","SOLF0:USTF0",1741640864082,0.0646679,118.54,118.51,0.06342478]
["bitfinex-derivatives","SOLF0:USTF0",1741640864379,0.0646679,118.54,118.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741640864788,0.0646679,118.54,118.51,0.06342478]
["bitfinex-derivatives","SOLF0:USTF0",1741640865180,0.0646679,118.54,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741640865383,4.0855,118.59,118.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640865684,19.42999902,118.62,118.54,33.2100516]
["bitfinex-derivatives","SOLF0:USTF0",1741640865685,8.3285,118.61,118.54,33.2100516]
["bitfinex-derivatives","SOLF0:USTF0",1741640865889,8.3285,118.61,118.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640866083,8.3285,118.61,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741640866278,8.437,118.6,118.53,94.28702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640866586,0.06319701,118.58,118.57,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741640866789,8.3285,118.61,118.57,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741640867378,4.0212,118.63,118.57,94.28702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640867783,8.7044,118.65,118.57,94.28702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640868090,0.05737318,118.61,118.59,0.06429679]
["bitfinex-derivatives","SOLF0:USTF0",1741640868994,8.49347318,118.61,118.59,0.06429679]
["bitfinex-derivatives","SOLF0:USTF0",1741640869290,0.05737318,118.61,118.59,0.06429679]
["bitfinex-derivatives","SOLF0:USTF0",1741640869484,0.05737318,118.61,118.55,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1741640869690,0.05737318,118.61,118.54,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640869888,94.26702341,118.64,118.54,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640870282,8.4364,118.61,118.54,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741640870489,8.4364,118.61,118.55,53.94702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640870685,0.0617787,118.59,118.56,0.06444833]
["bitfinex-derivatives","SOLF0:USTF0",1741640871488,12.7886,118.65,118.57,332.38702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640871690,8.7044,118.65,118.6,53.94702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640871887,8.4337,118.64,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741640872083,8.4337,118.64,118.58,94.26702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640872084,8.7044,118.65,118.58,94.26702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640872486,8.4339,118.64,118.6,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1741640872681,0.05580553,118.64,118.61,0.05344801]
["bitfinex-derivatives","SOLF0:USTF0",1741640872986,8.48990553,118.64,118.61,8.48894801]
["bitfinex-derivatives","SOLF0:USTF0",1741640873388,0.05580553,118.64,118.62,48.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741640873590,0.05580553,118.64,118.62,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741640874093,8.48990553,118.64,118.62,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741640874286,0.05580553,118.64,118.62,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741640874490,0.05580553,118.64,118.61,40.35344801]
["bitfinex-derivatives","SOLF0:USTF0",1741640874688,0.05580553,118.64,118.57,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640875188,8.4363,118.61,118.58,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741640875590,53.94702341,118.66,118.57,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1741640876091,0.06262471,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741640876284,8.505,118.68,118.62,48.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741640876484,0.06347991,118.64,118.62,48.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741640876884,0.06347991,118.64,118.62,48.79819335]
["bitfinex-derivatives","SOLF0:USTF0",1741640877289,8.49737991,118.64,118.62,40.36309335]
["bitfinex-derivatives","SOLF0:USTF0",1741640877687,0.06347991,118.64,118.62,0.06309335]
["bitfinex-derivatives","SOLF0:USTF0",1741640877996,8.4344,118.63,118.62,0.06309335]
["bitfinex-derivatives","SOLF0:USTF0",1741640878489,0.06347991,118.64,118.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741640878998,0.06347991,118.64,118.59,48.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741640879197,8.4355,118.62,118.59,48.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741640879698,8.4355,118.62,118.59,48.77247156]
["bitfinex-derivatives","SOLF0:USTF0",1741640879894,0.06347991,118.64,118.59,40.33557156]
["bitfinex-derivatives","SOLF0:USTF0",1741640880502,8.49757991,118.64,118.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741640880694,0.06347991,118.64,118.59,40.33557156]
["bitfinex-derivatives","SOLF0:USTF0",1741640880996,0.06347991,118.64,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741640881203,0.06347991,118.64,118.59,40.33557156]
["bitfinex-derivatives","SOLF0:USTF0",1741640881500,8.4355,118.62,118.59,48.77237156]
["bitfinex-derivatives","SOLF0:USTF0",1741640881903,0.06347991,118.64,118.59,40.33557156]
["bitfinex-derivatives","SOLF0:USTF0",1741640882098,0.06347991,118.64,118.59,0.05557156]
["bitfinex-derivatives","SOLF0:USTF0",1741640882698,8.4365,118.6,118.59,0.05557156]
["bitfinex-derivatives","SOLF0:USTF0",1741640883292,0.05835374,118.61,118.53,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741640883496,8.439,118.57,118.53,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741640883700,8.439,118.57,118.54,48.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741640884096,98.22812341,118.62,118.54,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741640884501,98.22812341,118.62,118.57,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1741640884502,0.05644019,118.59,118.57,0.06347295]
["bitfinex-derivatives","SOLF0:USTF0",1741640884806,0.05644019,118.59,118.52,326.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741640885104,0.05644019,118.59,118.52,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1741640885292,0.05644019,118.59,118.52,372.48702341]
["bitfinex-derivatives","SOLF0:USTF0",1741640885905,0.05644019,118.59,118.54,54.00190113]
["bitfinex-derivatives","SOLF0:USTF0",1741640886499,0.05644019,118.59,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741640886699,0.05644019,118.59,118.56,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741640887095,0.05644019,118.59,118.56,40.3191687]
["bitfinex-derivatives","SOLF0:USTF0",1741640887599,0.05644019,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1741640888605,0.05644019,118.59,118.56,40.3191687]
["bitfinex-derivatives","SOLF0:USTF0",1741640888801,8.49424019,118.59,118.56,40.3191687]
["bitfinex-derivatives","SOLF0:USTF0",1741640889002,8.49424019,118.59,118.56,48.7579687]
["bitfinex-derivatives","SOLF0:USTF0",1741640889197,0.05644019,118.59,118.56,40.3191687]
["bitfinex-derivatives","SOLF0:USTF0",1741640889909,0.05644019,118.59,118.56,0.0591687]
["bitfinex-derivatives","SOLF0:USTF0",1741640890607,8.4387,118.57,118.56,0.0591687]
["bitfinex-derivatives","SOLF0:USTF0",1741640891107,8.4415,118.53,118.48,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640891311,44.3006,118.58,118.48,73.44337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640891601,40.26,118.61,118.54,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741640891809,40.26,118.61,118.52,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741640892007,40.26,118.61,118.52,73.44337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640892201,8.4391,118.57,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741640892407,8.4391,118.57,118.55,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1741640892605,0.05458997,118.58,118.55,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1741640892811,0.05458997,118.58,118.56,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741640893398,0.05458997,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741640893603,0.05458997,118.58,118.56,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741640893803,0.05458997,118.58,118.56,48.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741640894409,0.05458997,118.58,118.55,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1741640895111,0.05458997,118.58,118.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741640895507,8.49288997,118.58,118.55,8.49379628]
["bitfinex-derivatives","SOLF0:USTF0",1741640895911,8.4391,118.57,118.55,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1741640896100,0.05458997,118.58,118.55,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1741640896510,8.49298997,118.58,118.55,8.49399628]
["bitfinex-derivatives","SOLF0:USTF0",1741640896909,0.05458997,118.58,118.55,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1741640898709,0.05458997,118.58,118.5,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640898911,33.18337129,118.59,118.5,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640899304,8.4416,118.53,118.51,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741640899609,33.18337129,118.59,118.5,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640899909,8.4433,118.51,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741640900110,73.42337129,118.55,118.46,132.67564282]
["bitfinex-derivatives","SOLF0:USTF0",1741640900313,4.2244,118.54,118.46,132.67564282]
["bitfinex-derivatives","SOLF0:USTF0",1741640900710,33.18337129,118.53,118.46,92.43564282]
["bitfinex-derivatives","SOLF0:USTF0",1741640900911,33.18337129,118.51,118.44,234.52760457]
["bitfinex-derivatives","SOLF0:USTF0",1741640901113,73.42337129,118.51,118.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640901313,0.05691619,118.49,118.46,0.06390258]
["bitfinex-derivatives","SOLF0:USTF0",1741640901514,33.24028748,118.49,118.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640901721,8.4572,118.48,118.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640901909,8.4572,118.48,118.42,92.43564282]
["bitfinex-derivatives","SOLF0:USTF0",1741640902319,8.4487,118.43,118.42,92.43564282]
["bitfinex-derivatives","SOLF0:USTF0",1741640904012,8.4487,118.43,118.41,0.05383193]
["bitfinex-derivatives","SOLF0:USTF0",1741640904317,0.05893283,118.44,118.41,0.05383193]
["bitfinex-derivatives","SOLF0:USTF0",1741640904519,0.05893283,118.44,118.42,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640904708,3.283e-05,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741640904908,3.283e-05,118.44,118.42,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640905921,3.283e-05,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741640906518,3.283e-05,118.44,118.42,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640907022,3.283e-05,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741640909818,3.283e-05,118.44,118.42,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640910526,3.283e-05,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741640911528,3.283e-05,118.44,118.41,8.50363193]
["bitfinex-derivatives","SOLF0:USTF0",1741640911728,3.283e-05,118.44,118.41,0.05383193]
["bitfinex-derivatives","SOLF0:USTF0",1741640912124,8.44833283,118.44,118.41,8.50383193]
["bitfinex-derivatives","SOLF0:USTF0",1741640912423,3.283e-05,118.44,118.41,0.05383193]
["bitfinex-derivatives","SOLF0:USTF0",1741640912627,3.283e-05,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741640912824,16.8756,118.59,118.43,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640913028,8.3627,118.53,118.44,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640913230,4.1924,118.52,118.44,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640913728,8.444,118.5,118.44,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741640914027,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640914629,8.4458,118.47,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640915230,0.05898141,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741640915631,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640915827,8.4458,118.47,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640916025,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640916225,0.05898141,118.48,118.46,8.51010725]
["bitfinex-derivatives","SOLF0:USTF0",1741640916424,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640918030,8.4458,118.47,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640920231,8.50428141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640920432,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640921233,8.50448141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640921536,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640921931,8.50448141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640922540,8.4458,118.47,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640922738,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640922945,8.50448141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640923134,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640926236,8.4458,118.47,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640926734,8.50438141,118.48,118.46,8.51010725]
["bitfinex-derivatives","SOLF0:USTF0",1741640926940,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640927337,0.05898141,118.48,118.46,8.51000725]
["bitfinex-derivatives","SOLF0:USTF0",1741640928838,8.4458,118.47,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640931641,8.50468141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640932034,0.05898141,118.48,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640932239,8.4458,118.47,118.46,0.06390725]
["bitfinex-derivatives","SOLF0:USTF0",1741640934542,35.72337129,118.47,118.39,282.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741640934735,8.3348,118.46,118.39,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640935147,4.082,118.46,118.39,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640935741,8.51013235,118.44,118.41,8.51342749]
["bitfinex-derivatives","SOLF0:USTF0",1741640936349,8.4488,118.43,118.41,8.51342749]
["bitfinex-derivatives","SOLF0:USTF0",1741640936552,8.4488,118.43,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640937050,0.06163235,118.44,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640937051,0.06163235,118.44,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1741640937252,0.06163235,118.44,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640937646,0.06163235,118.44,118.42,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741640937842,0.06163235,118.44,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640938952,0.06163235,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741640940651,0.06163235,118.44,118.42,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741640941043,8.449,118.43,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640941946,8.50993235,118.44,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640942352,8.50993235,118.44,118.41,8.51352749]
["bitfinex-derivatives","SOLF0:USTF0",1741640942546,0.06163235,118.44,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640942947,0.06163235,118.44,118.42,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741640943255,8.50983235,118.44,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640943753,0.06163235,118.44,118.41,0.06382749]
["bitfinex-derivatives","SOLF0:USTF0",1741640944147,0.06163235,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741640945542,0.06163235,118.44,118.43,48.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741640945746,8.2244,118.5,118.47,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741640945941,8.2244,118.5,118.43,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640946153,8.4448,118.49,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741640946353,8.2244,118.5,118.43,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640946843,0.06135922,118.48,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741640947448,12.6778,118.54,118.47,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640948355,21.119,118.54,118.47,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741640948551,12.6778,118.54,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741640948751,0.06120406,118.52,118.49,0.06449733]
["bitfinex-derivatives","SOLF0:USTF0",1741640948947,0.06120406,118.52,118.49,33.24786862]
["bitfinex-derivatives","SOLF0:USTF0",1741640949148,11.55445535,118.57,118.51,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640949349,11.55445535,118.57,118.55,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640949745,11.55445535,118.57,118.53,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1741640950149,4.87305535,118.57,118.53,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1741640950355,1e-08,118.57,118.55,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640950554,1e-08,118.57,118.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640951358,34.65119928,118.67,118.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640951557,0.06007659,118.58,118.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741640951746,8.4355,118.62,118.59,0.05795911]
["bitfinex-derivatives","SOLF0:USTF0",1741640951946,73.34337129,118.65,118.59,0.05795911]
["bitfinex-derivatives","SOLF0:USTF0",1741640952152,0.05828329,118.62,118.59,0.05795911]
["bitfinex-derivatives","SOLF0:USTF0",1741640952744,73.32337129,118.61,118.49,125.61901411]
["bitfinex-derivatives","SOLF0:USTF0",1741640952949,33.18337129,118.57,118.49,132.57564282]
["bitfinex-derivatives","SOLF0:USTF0",1741640953153,4.1137,118.56,118.49,132.57564282]
["bitfinex-derivatives","SOLF0:USTF0",1741640954056,0.06213114,118.54,118.51,0.05638079]
["bitfinex-derivatives","SOLF0:USTF0",1741640955457,0.06213114,118.54,118.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741640955657,0.06213114,118.54,118.51,0.05638079]
["bitfinex-derivatives","SOLF0:USTF0",1741640956057,4.3388,118.6,118.51,33.23975208]
["bitfinex-derivatives","SOLF0:USTF0",1741640956252,33.18337129,118.65,118.53,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640956454,8.4348,118.63,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741640956657,4.2185,118.65,118.58,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741640957060,8.4356,118.62,118.58,48.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741640957358,0.05943116,118.63,118.6,0.05429915]
["bitfinex-derivatives","SOLF0:USTF0",1741640957557,8.49423116,118.63,118.6,0.05429915]
["bitfinex-derivatives","SOLF0:USTF0",1741640957761,0.05943116,118.63,118.6,0.05429915]
["bitfinex-derivatives","SOLF0:USTF0",1741640958656,0.05943116,118.63,118.6,8.49049915]
["bitfinex-derivatives","SOLF0:USTF0",1741640959064,0.05943116,118.63,118.6,0.05429915]
["bitfinex-derivatives","SOLF0:USTF0",1741640960163,33.18337129,118.62,118.54,278.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640960362,8.4377,118.59,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741640960757,4.3081,118.6,118.54,278.5]
["bitfinex-derivatives","SOLF0:USTF0",1741640961151,0.0559859,118.58,118.56,0.06444796]
["bitfinex-derivatives","SOLF0:USTF0",1741640961557,0.0559859,118.58,118.49,404.10491411]
["bitfinex-derivatives","SOLF0:USTF0",1741640961957,8.4389,118.57,118.49,404.10491411]
["bitfinex-derivatives","SOLF0:USTF0",1741640962264,40.1,118.59,118.49,404.10491411]
["bitfinex-derivatives","SOLF0:USTF0",1741640962565,8.4387,118.58,118.54,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741640962758,0.06149858,118.55,118.54,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741640962958,8.4387,118.58,118.53,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741640963165,0.05717371,118.56,118.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1741640963567,0.05717371,118.56,118.54,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741640963869,0.05717371,118.56,118.53,0.05454643]
["bitfinex-derivatives","SOLF0:USTF0",1741640964265,0.05717371,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741640964658,4.184,118.61,118.53,33.23791772]
["bitfinex-derivatives","SOLF0:USTF0",1741640964854,4.184,118.61,118.53,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640965059,8.4392,118.57,118.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640965265,4.184,118.61,118.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640965471,8.4381,118.58,118.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640965666,4.184,118.61,118.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640965855,0.06410643,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741640966060,4.184,118.61,118.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741640966261,0.06200197,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640967068,0.06200197,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741640967267,1.97e-06,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741640967564,1.97e-06,118.57,118.54,8.49422981]
["bitfinex-derivatives","SOLF0:USTF0",1741640967764,1.97e-06,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640968165,1.97e-06,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741640970765,1.97e-06,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640971263,1.97e-06,118.57,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741640971468,1.97e-06,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640971670,1.97e-06,118.57,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741640971968,1.97e-06,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640972768,8.43900197,118.57,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741640973167,1.97e-06,118.57,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741640973369,1.97e-06,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640973769,8.4397,118.56,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640974371,8.4398,118.56,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640975370,1.97e-06,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640975577,1.97e-06,118.57,118.54,8.49412981]
["bitfinex-derivatives","SOLF0:USTF0",1741640975768,1.97e-06,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640975970,1.97e-06,118.57,118.55,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1741640976474,1.97e-06,118.57,118.54,0.05372981]
["bitfinex-derivatives","SOLF0:USTF0",1741640977076,1.97e-06,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741640978474,1.97e-06,118.57,118.55,48.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741640978671,1.97e-06,118.57,118.55,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741640979574,1.97e-06,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741640980484,33.18337129,118.67,118.56,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1741640980777,8.4335,118.65,118.57,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640981273,8.4335,118.65,118.62,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741640981675,8.49261875,118.65,118.62,8.49398221]
["bitfinex-derivatives","SOLF0:USTF0",1741640981878,0.05911875,118.65,118.62,0.05928221]
["bitfinex-derivatives","SOLF0:USTF0",1741640982379,8.4341,118.64,118.62,0.05928221]
["bitfinex-derivatives","SOLF0:USTF0",1741640983271,8.4341,118.64,118.62,8.49428221]
["bitfinex-derivatives","SOLF0:USTF0",1741640983469,0.05911875,118.65,118.62,0.05928221]
["bitfinex-derivatives","SOLF0:USTF0",1741640983878,194.0,118.7,118.62,0.05928221]
["bitfinex-derivatives","SOLF0:USTF0",1741640984083,4.4442,118.69,118.63,311.46337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640984382,4.4442,118.69,118.64,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741640984780,34.66336605,118.74,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741640984972,4.4442,118.73,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741640985279,4.50394148,118.73,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640985674,8.4284,118.72,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640985879,4.5046166,118.73,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640986276,12.9324166,118.73,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640987386,4.5046166,118.73,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640987882,12.9324166,118.73,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640988187,4.5046166,118.73,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640988381,8.4287,118.71,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640988686,4.5046166,118.73,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640988883,0.0604166,118.73,118.7,0.05802071]
["bitfinex-derivatives","SOLF0:USTF0",1741640989080,0.0604166,118.73,118.7,311.441392]
["bitfinex-derivatives","SOLF0:USTF0",1741640989280,34.66336605,118.82,118.72,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741640989481,8.4234,118.79,118.75,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741640989681,5.2184,118.8,118.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741640990184,8.4231,118.79,118.75,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741640990385,0.06093264,118.78,118.75,8.48964185]
["bitfinex-derivatives","SOLF0:USTF0",1741640991085,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640991677,8.4245,118.77,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640991884,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640992377,0.06093264,118.78,118.75,8.48954185]
["bitfinex-derivatives","SOLF0:USTF0",1741640992586,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640993683,8.4252,118.76,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640994891,8.4249,118.77,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640995388,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640995594,8.4249,118.77,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640995802,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640996802,8.4252,118.77,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640997799,8.4252,118.76,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640998003,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640998607,8.4248,118.77,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741640999607,8.4252,118.76,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641000003,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641000203,8.4248,118.77,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641000705,0.06093264,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741641001811,0.06093264,118.78,118.75,48.44964185]
["bitfinex-derivatives","SOLF0:USTF0",1741641002311,8.48503264,118.78,118.75,48.44964185]
["bitfinex-derivatives","SOLF0:USTF0",1741641002606,8.48503264,118.78,118.76,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741641002802,0.06093264,118.78,118.75,40.02414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641003199,0.06093264,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741641003406,0.06093264,118.78,118.75,40.02414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641004106,8.48523264,118.78,118.75,48.44984185]
["bitfinex-derivatives","SOLF0:USTF0",1741641004310,8.48523264,118.78,118.75,40.02414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641004611,0.06093264,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741641005205,0.06093264,118.78,118.75,40.02414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641005406,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641006409,0.06093264,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741641007805,0.06093264,118.78,118.76,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741641008004,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641008403,0.06093264,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741641009111,0.06093264,118.78,118.76,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1741641009403,0.06093264,118.78,118.75,0.06414185]
["bitfinex-derivatives","SOLF0:USTF0",1741641010402,0.06093264,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741641010605,3.13364002,118.87,118.77,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641010798,5.0256,118.86,118.77,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641011198,2.211,118.85,118.77,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641011606,8.4207,118.83,118.79,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741641011807,0.05580817,118.82,118.8,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741641012011,0.05580817,118.82,118.8,8.4809475]
["bitfinex-derivatives","SOLF0:USTF0",1741641012505,0.05580817,118.82,118.8,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741641012700,2.211,118.85,118.81,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641012898,5.0256,118.86,118.81,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641013108,194.0,118.95,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741641013311,5.134,118.94,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741641013610,13.5468,118.94,118.86,73.10337129]
["bitfinex-derivatives","SOLF0:USTF0",1741641013907,0.05327081,118.93,118.9,0.05847997]
["bitfinex-derivatives","SOLF0:USTF0",1741641014713,0.05327081,118.93,118.9,8.47327997]
["bitfinex-derivatives","SOLF0:USTF0",1741641015211,0.05327081,118.93,118.9,39.97847997]
["bitfinex-derivatives","SOLF0:USTF0",1741641015407,0.05327081,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741641015610,34.66336605,118.97,118.92,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741641015811,34.66336605,118.97,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741641016112,34.66336605,118.97,118.95,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641016612,92.43564282,118.98,118.95,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641016910,0.05700588,118.97,118.95,39.97494953]
["bitfinex-derivatives","SOLF0:USTF0",1741641018812,0.05700588,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741641019211,0.05700588,118.97,118.95,39.97494953]
["bitfinex-derivatives","SOLF0:USTF0",1741641020015,0.05700588,118.97,118.95,0.05494953]
["bitfinex-derivatives","SOLF0:USTF0",1741641020214,0.05700588,118.97,118.95,39.93494953]
["bitfinex-derivatives","SOLF0:USTF0",1741641021016,95.35460191,119.07,118.96,66.36674258]
["bitfinex-derivatives","SOLF0:USTF0",1741641021215,95.35460191,119.07,119.02,33.18337129]
["bitfinex-derivatives","SOLF0:USTF0",1741641021411,4.1338,119.08,119.05,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741641021617,4.1338,119.08,119.03,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741641022015,2.0504,119.1,119.08,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741641022320,4.0963,119.14,119.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741641022509,6.1467,119.14,119.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741641022706,0.05566766,119.1,119.09,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641022909,106.28241024,119.1,118.98,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741641023111,33.18337129,119.07,118.98,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741641023306,6.2473,119.06,118.98,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741641024009,6.2473,119.06,119.01,0.06260071]
["bitfinex-derivatives","SOLF0:USTF0",1741641024209,0.05783621,119.03,119.01,0.06260071]
["bitfinex-derivatives","SOLF0:USTF0",1741641024915,0.05783621,119.03,118.96,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741641026014,0.05783621,119.03,118.98,0.05755371]
["bitfinex-derivatives","SOLF0:USTF0",1741641026716,0.05783621,119.03,118.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641026921,0.05783621,119.03,119.0,53.5478959]
["bitfinex-derivatives","SOLF0:USTF0",1741641027114,0.05783621,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741641027309,0.05783621,119.03,119.0,53.5478959]
["bitfinex-derivatives","SOLF0:USTF0",1741641027513,0.05783621,119.03,118.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641027715,0.05783621,119.03,119.0,53.6030047]
["bitfinex-derivatives","SOLF0:USTF0",1741641027916,0.05783621,119.03,119.02,53.5478959]
["bitfinex-derivatives","SOLF0:USTF0",1741641028920,0.05783621,119.03,119.0,0.0551088]
["bitfinex-derivatives","SOLF0:USTF0",1741641030919,0.05783621,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741641031520,0.05783621,119.03,119.0,0.0551088]
["bitfinex-derivatives","SOLF0:USTF0",1741641032821,0.05783621,119.03,118.96,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741641033021,0.05783621,119.03,118.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741641033318,0.05783621,119.03,118.96,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741641034126,8.4078,119.01,118.98,0.06404874]
["bitfinex-derivatives","SOLF0:USTF0",1741641034421,0.05783621,119.03,118.98,0.06404874]
["bitfinex-derivatives","SOLF0:USTF0",1741641034818,0.05783621,119.03,118.96,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741641035019,53.60573211,119.03,118.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741641035214,53.5478959,119.03,118.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741641035831,53.5478959,119.03,118.93,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741641036125,0.05693077,118.99,118.96,0.06349153]
["bitfinex-derivatives","SOLF0:USTF0",1741641036821,0.05693077,118.99,118.91,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641037224,8.4117,118.96,118.92,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741641037421,95.4481959,119.0,118.91,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641037825,41.9003,119.0,118.91,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641038026,0.05528419,118.97,118.94,0.06422664]
["bitfinex-derivatives","SOLF0:USTF0",1741641038224,8.411,118.96,118.94,39.88422664]
["bitfinex-derivatives","SOLF0:USTF0",1741641038525,0.05528419,118.97,118.94,39.88422664]
["bitfinex-derivatives","SOLF0:USTF0",1741641039622,0.05528419,118.97,118.94,0.06422664]
["bitfinex-derivatives","SOLF0:USTF0",1741641040023,0.05528419,118.97,118.91,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641040024,0.05528419,118.97,118.91,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641041125,0.05528419,118.97,118.93,0.05907389]
["bitfinex-derivatives","SOLF0:USTF0",1741641043230,0.05528419,118.97,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741641043430,0.05528419,118.97,118.95,48.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741641043819,0.05528419,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741641045026,8.419e-05,118.97,118.96,64.4788959]
["bitfinex-derivatives","SOLF0:USTF0",1741641045433,4.1941,119.05,119.02,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741641045622,4.1941,119.05,119.01,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741641046026,2.1512,119.05,119.01,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741641046227,2.0459,119.09,119.02,32.92344327]
["bitfinex-derivatives","SOLF0:USTF0",1741641046426,2.0459,119.09,119.06,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741641046625,0.05388982,119.07,119.06,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741641047129,0.05388982,119.07,119.06,48.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741641048221,8.982e-05,119.07,119.06,48.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741641052131,8.982e-05,119.07,119.04,0.05639927]
["bitfinex-derivatives","SOLF0:USTF0",1741641052329,8.982e-05,119.07,119.04,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641054034,8.40338982,119.07,119.04,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641054234,8.982e-05,119.07,119.04,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641054636,8.40338982,119.07,119.04,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641055132,8.982e-05,119.07,119.04,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641056031,8.4047,119.05,119.04,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641056237,43.9858,119.06,118.96,132.21564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641056539,53.47518005,119.03,118.96,132.21564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641056737,8.408,119.01,118.96,132.21564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641056937,53.47518005,119.03,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741641057140,53.47518005,119.03,118.96,132.21564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641057434,0.05905194,119.01,118.99,0.05374417]
["bitfinex-derivatives","SOLF0:USTF0",1741641057738,53.53423199,119.01,118.96,132.21564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641058038,0.05905194,119.01,118.96,132.21564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641058537,0.05905194,119.01,118.97,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741641058835,0.05905194,119.01,118.97,0.06407922]
["bitfinex-derivatives","SOLF0:USTF0",1741641059638,0.05905194,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741641059834,0.05905194,119.01,119.0,48.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741641060838,5.194e-05,119.01,119.0,48.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741641061438,5.194e-05,119.01,119.0,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741641061639,5.194e-05,119.01,119.0,48.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741641062735,5.194e-05,119.01,118.99,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741641064338,8.3993,119.13,119.0,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641064531,2.142,119.15,119.05,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641064731,2.142,119.15,119.06,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741641064935,1.67869733,119.14,119.07,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641065135,1.67869733,119.14,119.08,277.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641065635,0.06215449,119.12,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741641065836,0.06215449,119.12,119.11,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741641066146,0.06215449,119.12,119.09,0.06312523]
["bitfinex-derivatives","SOLF0:USTF0",1741641069442,0.06215449,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741641069638,5.449e-05,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741641071041,1.46074254,119.22,119.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741641071341,53.47518005,119.19,119.12,1.53088205]
["bitfinex-derivatives","SOLF0:USTF0",1741641071647,53.47518005,119.17,119.08,277.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641071946,44.4072,119.16,119.08,277.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641072139,4.2272,119.16,119.09,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741641072336,0.05609636,119.13,119.11,0.05897962]
["bitfinex-derivatives","SOLF0:USTF0",1741641073144,4.2272,119.21,119.12,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641073344,4.2272,119.25,119.19,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641073538,4.2272,119.25,119.2,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1741641074046,2.1096,119.25,119.2,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1741641074347,0.06390941,119.24,119.21,0.06094489]
["bitfinex-derivatives","SOLF0:USTF0",1741641074647,0.06390941,119.24,119.16,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741641074841,53.47518005,119.23,119.16,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741641075038,53.47518005,119.2,119.1,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1741641075242,53.47518005,119.18,119.1,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1741641075439,2.0868,119.17,119.1,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1741641075848,0.05493658,119.15,119.12,0.05765225]
["bitfinex-derivatives","SOLF0:USTF0",1741641076051,0.05493658,119.15,119.13,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741641076446,0.05493658,119.15,119.12,0.05765225]
["bitfinex-derivatives","SOLF0:USTF0",1741641076738,8.4004,119.12,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741641076938,2.0868,119.17,119.07,94.21518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641077143,2.0868,119.17,119.1,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641077338,2.0868,119.17,119.11,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641077540,194.0,119.24,119.13,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641077743,277.04,119.29,119.16,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641077744,2.1103,119.21,119.16,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641077941,194.0,119.28,119.22,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741641078141,53.47518005,119.31,119.22,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741641078142,4.1843,119.27,119.22,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741641078342,0.05640786,119.26,119.24,0.05309678]
["bitfinex-derivatives","SOLF0:USTF0",1741641079252,8.3906,119.25,119.24,0.05309678]
["bitfinex-derivatives","SOLF0:USTF0",1741641079449,0.05640786,119.26,119.22,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741641079957,0.05640786,119.26,119.2,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1741641080553,0.05640786,119.26,119.22,0.05888216]
["bitfinex-derivatives","SOLF0:USTF0",1741641080756,0.05640786,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741641080950,0.05640786,119.26,119.23,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741641081353,0.05640786,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741641082459,0.05640786,119.26,119.24,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741641082856,0.05640786,119.26,119.23,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741641083361,7.86e-06,119.26,119.23,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741641083560,7.86e-06,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741641085757,7.86e-06,119.26,119.25,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741641085956,7.86e-06,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741641087864,7.86e-06,119.26,119.25,49.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741641089063,7.86e-06,119.26,119.22,0.05888216]
["bitfinex-derivatives","SOLF0:USTF0",1741641089467,53.47518005,119.25,119.18,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741641089771,8.394,119.21,119.18,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741641089968,53.47518005,119.23,119.13,369.21564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641090268,53.47518005,119.23,119.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741641090465,43.7897,119.24,119.14,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741641090659,0.05870412,119.2,119.17,0.06008303]
["bitfinex-derivatives","SOLF0:USTF0",1741641090865,41.74,119.19,119.13,92.43564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641091068,4.2323,119.18,119.13,134.21564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641091970,4.2323,119.18,119.14,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741641092175,0.06278203,119.17,119.14,0.05806223]
["bitfinex-derivatives","SOLF0:USTF0",1741641092366,8.3972,119.16,119.14,0.05806223]
["bitfinex-derivatives","SOLF0:USTF0",1741641093263,0.06278203,119.17,119.14,0.05806223]
["bitfinex-derivatives","SOLF0:USTF0",1741641093764,8.45928203,119.17,119.14,0.05806223]
["bitfinex-derivatives","SOLF0:USTF0",1741641093964,0.06278203,119.17,119.14,0.05806223]
["bitfinex-derivatives","SOLF0:USTF0",1741641095058,8.45908203,119.17,119.14,0.05806223]
["bitfinex-derivatives","SOLF0:USTF0",1741641095263,0.06278203,119.17,119.14,0.05806223]
["bitfinex-derivatives","SOLF0:USTF0",1741641096066,2.23388203,119.17,119.07,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641096272,2.1711,119.17,119.09,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741641096670,2.1711,119.17,119.14,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741641096867,2.1711,119.17,119.09,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741641097061,2.1711,119.17,119.1,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641097261,0.05638559,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741641097467,0.05638559,119.14,119.13,50.199]
["bitfinex-derivatives","SOLF0:USTF0",1741641097872,0.05638559,119.14,119.12,0.0557843]
["bitfinex-derivatives","SOLF0:USTF0",1741641098467,0.05638559,119.14,119.02,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741641098670,0.05638559,119.14,119.03,1.5318511]
["bitfinex-derivatives","SOLF0:USTF0",1741641098671,53.47518005,119.11,119.03,1.5318511]
["bitfinex-derivatives","SOLF0:USTF0",1741641098863,46.2959,119.1,119.0,100.84354282]
["bitfinex-derivatives","SOLF0:USTF0",1741641099069,53.47518005,119.08,119.0,92.43564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641099264,53.47518005,119.08,119.02,92.43564282]
["bitfinex-derivatives","SOLF0:USTF0",1741641099462,46.2959,119.1,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741641099662,46.2959,119.1,119.04,0.05423966]
["bitfinex-derivatives","SOLF0:USTF0",1741641099663,0.05308542,119.06,119.04,0.05423966]
["bitfinex-derivatives","SOLF0:USTF0",1741641100274,0.05308542,119.06,119.05,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741641100474,2.0976,119.18,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741641100675,2.0976,119.18,119.09,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641100867,8.3974,119.16,119.1,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641101070,2.0976,119.18,119.1,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641101468,2.0976,119.18,119.15,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741641101665,2.0976,119.18,119.13,0.05485828]
["bitfinex-derivatives","SOLF0:USTF0",1741641101868,2.15263236,119.18,119.13,0.05485828]
["bitfinex-derivatives","SOLF0:USTF0",1741641102872,2.15263236,119.18,119.1,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641102873,97.80781241,119.18,119.1,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641103275,55.57278005,119.18,119.1,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641103475,55.57278005,119.18,119.07,95.63518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641103476,2.0976,119.18,119.07,95.63518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641103775,53.47518005,119.16,119.07,50.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741641103976,44.3312,119.15,119.07,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641104176,0.05568208,119.14,119.11,0.05300948]
["bitfinex-derivatives","SOLF0:USTF0",1741641105076,0.05568208,119.14,119.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741641105274,0.05568208,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741641105471,8.208e-05,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741641105773,53.47518005,119.27,119.12,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1741641105981,2.0282,119.27,119.15,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641106277,53.47518005,119.25,119.15,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641106479,8.3945,119.2,119.15,50.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741641106778,2.0282,119.19,119.15,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641106978,2.08290269,119.19,119.16,0.06175731]
["bitfinex-derivatives","SOLF0:USTF0",1741641107378,2.08290269,119.19,119.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641107578,2.1189,119.18,119.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641107779,10.5146,119.18,119.13,50.6387]
["bitfinex-derivatives","SOLF0:USTF0",1741641108180,2.1189,119.18,119.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641108580,2.1189,119.18,119.14,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1741641108982,2.1189,119.18,119.15,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741641109175,2.1189,119.18,119.14,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1741641109378,2.08290269,119.19,119.14,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1741641110578,2.08290269,119.19,119.16,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741641111176,10.47820269,119.19,119.15,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741641111377,2.08290269,119.19,119.14,0.05672058]
["bitfinex-derivatives","SOLF0:USTF0",1741641112076,0.05470269,119.19,119.14,53.53190063]
["bitfinex-derivatives","SOLF0:USTF0",1741641112277,0.05470269,119.19,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741641112584,0.05470269,119.19,119.18,51.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741641112978,2.69e-06,119.19,119.18,51.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741641115981,2.69e-06,119.19,119.18,51.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741641118185,4.0373,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741641118385,4.0373,119.26,119.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641118684,2.0147,119.26,119.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641119381,2.0685697,119.26,119.24,43.40152874]
["bitfinex-derivatives","SOLF0:USTF0",1741641119975,2.0685697,119.26,119.24,0.06152874]
["bitfinex-derivatives","SOLF0:USTF0",1741641120488,8.3906,119.25,119.24,0.06152874]
["bitfinex-derivatives","SOLF0:USTF0",1741641120686,2.0685697,119.26,119.24,0.06152874]
["bitfinex-derivatives","SOLF0:USTF0",1741641120877,8.3906,119.25,119.24,0.06152874]
["bitfinex-derivatives","SOLF0:USTF0",1741641122189,8.3918,119.24,119.21,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1741641122390,2.0403,119.25,119.21,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1741641122682,8.3914,119.24,119.21,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1741641122889,2.0403,119.25,119.21,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741641123088,2.0413,119.24,119.21,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741641123284,2.0413,119.24,119.23,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1741641123588,2.0685697,119.26,119.22,0.06248165]
["bitfinex-derivatives","SOLF0:USTF0",1741641124183,0.0538697,119.26,119.24,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641124387,0.0538697,119.26,119.25,52.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741641124682,6.97e-05,119.26,119.25,52.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741641126687,6.97e-05,119.26,119.22,0.06248165]
["bitfinex-derivatives","SOLF0:USTF0",1741641127088,6.97e-05,119.26,119.22,43.80248165]
["bitfinex-derivatives","SOLF0:USTF0",1741641127289,6.97e-05,119.26,119.23,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741641127782,6.97e-05,119.26,119.24,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741641127987,6.97e-05,119.26,119.22,43.80248165]
["bitfinex-derivatives","SOLF0:USTF0",1741641128383,8.3899697,119.26,119.23,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741641128588,2.1284697,119.26,119.22,43.80248165]
["bitfinex-derivatives","SOLF0:USTF0",1741641128889,6.97e-05,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741641131491,8.3881,119.29,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741641131492,194.0,119.43,119.32,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741641131696,2.209,119.42,119.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741641132192,2.209,119.42,119.35,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641132387,89.81084368,119.47,119.41,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641132388,46.11084368,119.47,119.41,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641132591,46.11084368,119.47,119.42,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741641132989,6.203e-05,119.45,119.43,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641133190,6.203e-05,119.45,119.44,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741641133585,6.203e-05,119.45,119.43,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641133793,6.203e-05,119.45,119.4,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1741641133992,6.203e-05,119.45,119.42,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641134192,6.203e-05,119.45,119.44,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741641134395,3.17124368,119.47,119.44,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741641134596,125.71886423,119.49,119.46,106.9503601]
["bitfinex-derivatives","SOLF0:USTF0",1741641134791,234.52760457,119.5,119.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741641134985,234.52760457,119.5,119.49,108.58888005]
["bitfinex-derivatives","SOLF0:USTF0",1741641135193,234.52760457,119.5,119.47,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641135392,234.52760457,119.5,119.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741641135591,234.58191342,119.5,119.47,0.05284094]
["bitfinex-derivatives","SOLF0:USTF0",1741641137097,0.05430885,119.5,119.47,46.63284094]
["bitfinex-derivatives","SOLF0:USTF0",1741641137293,0.05430885,119.5,119.49,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641137489,0.05430885,119.5,119.49,61.84888005]
["bitfinex-derivatives","SOLF0:USTF0",1741641137998,0.05430885,119.5,119.47,0.05284094]
["bitfinex-derivatives","SOLF0:USTF0",1741641141094,0.05430885,119.5,119.42,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641141498,53.47518005,119.54,119.42,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641141499,54.93194795,119.54,119.42,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641142000,240.2,119.55,119.45,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641142201,240.2,119.55,119.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641142391,0.0571591,119.51,119.49,0.05903608]
["bitfinex-derivatives","SOLF0:USTF0",1741641142596,8.4294591,119.51,119.49,0.05903608]
["bitfinex-derivatives","SOLF0:USTF0",1741641142899,0.0571591,119.51,119.49,0.05903608]
["bitfinex-derivatives","SOLF0:USTF0",1741641144602,0.0571591,119.51,119.5,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1741641145300,5.91e-05,119.51,119.5,54.733]
["bitfinex-derivatives","SOLF0:USTF0",1741641145508,1.45594511,119.62,119.5,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641145706,2.203,119.61,119.58,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741641146003,2.203,119.61,119.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641146400,2.1475,119.65,119.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641146600,6.5435,119.65,119.57,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641146801,0.06206847,119.62,119.6,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1741641147698,8.42716847,119.62,119.6,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1741641147905,0.06206847,119.62,119.6,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1741641148600,0.06206847,119.62,119.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741641148799,0.06206847,119.62,119.6,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1741641149904,8.42736847,119.62,119.6,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1741641150106,0.06206847,119.62,119.6,0.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1741641150304,0.06206847,119.62,119.61,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641150502,0.06206847,119.62,119.61,61.84048005]
["bitfinex-derivatives","SOLF0:USTF0",1741641150898,6.847e-05,119.62,119.61,61.84048005]
["bitfinex-derivatives","SOLF0:USTF0",1741641151102,276.16,119.8,119.61,61.84048005]
["bitfinex-derivatives","SOLF0:USTF0",1741641151103,247.47518005,119.79,119.61,55.97518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641151303,4.1452,119.75,119.66,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641151504,4.1452,119.75,119.66,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641151702,53.47518005,119.73,119.62,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1741641151906,53.47518005,119.7,119.61,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641152205,0.06284919,119.67,119.64,0.0644852]
["bitfinex-derivatives","SOLF0:USTF0",1741641152602,0.06284919,119.67,119.61,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641152803,2.06444919,119.67,119.61,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641153014,49.20444919,119.67,119.61,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641153206,102.67962924,119.67,119.56,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1741641153607,8.3657,119.61,119.57,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741641153802,0.05711779,119.63,119.6,0.05378278]
["bitfinex-derivatives","SOLF0:USTF0",1741641154007,0.05711779,119.63,119.6,101.68896283]
["bitfinex-derivatives","SOLF0:USTF0",1741641154197,2.0016,119.67,119.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641154402,0.05392528,119.63,119.6,0.06427861]
["bitfinex-derivatives","SOLF0:USTF0",1741641154605,0.05392528,119.63,119.61,102.29518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641154811,2.528e-05,119.63,119.62,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741641155107,50.29454545,119.74,119.61,104.79518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641155108,1.45454545,119.74,119.61,104.79518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641155303,4.1537,119.73,119.65,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641155500,4.1537,119.73,119.65,102.43518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641156105,4.1537,119.73,119.64,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741641156410,8.41499189,119.7,119.68,0.05520143]
["bitfinex-derivatives","SOLF0:USTF0",1741641156603,0.05539189,119.7,119.64,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741641156799,0.05539189,119.7,119.69,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741641157204,0.05539189,119.7,119.64,329.45518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641157508,0.05539189,119.7,119.64,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741641157709,0.05539189,119.7,119.66,0.05795524]
["bitfinex-derivatives","SOLF0:USTF0",1741641157904,0.05539189,119.7,119.62,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641157905,0.05539189,119.7,119.59,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641158303,53.47518005,119.71,119.59,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641159011,0.05653839,119.66,119.64,0.06412779]
["bitfinex-derivatives","SOLF0:USTF0",1741641159408,53.47518005,119.71,119.59,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741641159708,0.06286788,119.66,119.59,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741641159908,0.06286788,119.66,119.61,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641160409,6.788e-05,119.66,119.64,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641160604,4.1537,119.73,119.64,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641160605,2.0016,119.73,119.64,109.4503601]
["bitfinex-derivatives","SOLF0:USTF0",1741641160806,2.1001,119.76,119.71,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641161111,2.1001,119.76,119.72,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741641161507,2.1001,119.76,119.75,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741641161711,4e-06,119.75,119.74,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641161902,2.1001,119.83,119.74,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641162306,2.1001,119.83,119.77,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641162610,2.0991,119.86,119.8,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641162810,469.88,119.93,119.8,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641162811,2.098,119.92,119.8,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641163115,0.05537438,119.84,119.82,0.05530524]
["bitfinex-derivatives","SOLF0:USTF0",1741641163311,2.0847,119.91,119.8,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641163507,0.05695901,119.84,119.83,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641163707,2.0847,119.91,119.82,0.06323884]
["bitfinex-derivatives","SOLF0:USTF0",1741641164008,53.47518005,119.89,119.79,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1741641164206,53.47518005,119.89,119.77,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1741641164606,2.0823,119.88,119.77,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1741641164801,0.06287471,119.84,119.82,0.05871346]
["bitfinex-derivatives","SOLF0:USTF0",1741641165411,0.06287471,119.84,119.74,108.73518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641165613,0.06287471,119.84,119.74,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641165913,55.26,119.86,119.74,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641166213,53.47518005,119.84,119.73,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741641166415,4.3095,119.83,119.77,0.05375192]
["bitfinex-derivatives","SOLF0:USTF0",1741641166910,8.3543,119.77,119.73,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741641167116,108.83518005,119.81,119.72,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641167312,12.6596,119.83,119.76,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641167613,4.3095,119.83,119.73,111.63518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641168211,0.06099034,119.79,119.77,0.06340828]
["bitfinex-derivatives","SOLF0:USTF0",1741641169412,8.41389034,119.79,119.77,0.06340828]
["bitfinex-derivatives","SOLF0:USTF0",1741641169607,0.06099034,119.79,119.77,0.06340828]
["bitfinex-derivatives","SOLF0:USTF0",1741641170013,8.3534,119.78,119.77,0.06340828]
["bitfinex-derivatives","SOLF0:USTF0",1741641170213,0.06099034,119.79,119.77,0.06340828]
["bitfinex-derivatives","SOLF0:USTF0",1741641170709,0.06099034,119.79,119.72,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641171117,0.06099034,119.79,119.75,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641171418,0.06099034,119.79,119.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741641171613,0.06099034,119.79,119.76,58.25432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641171815,0.06099034,119.79,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641172513,0.06099034,119.79,119.76,53.52950998]
["bitfinex-derivatives","SOLF0:USTF0",1741641172814,0.06099034,119.79,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641173517,0.06099034,119.79,119.77,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741641173817,0.06099034,119.79,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641174515,8.3539,119.78,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641174715,0.06099034,119.79,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641175111,8.3541,119.77,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641176018,0.06099034,119.79,119.76,59.13432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641176217,0.06099034,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741641176417,0.06099034,119.79,119.78,61.82858005]
["bitfinex-derivatives","SOLF0:USTF0",1741641176617,0.06099034,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741641177221,0.06099034,119.79,119.76,59.13432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641177422,0.06099034,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741641178020,9.034e-05,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741641178520,9.034e-05,119.79,119.76,59.13432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641179320,9.034e-05,119.79,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641180926,9.034e-05,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741641181125,9.034e-05,119.79,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641182420,8.3536,119.78,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641182729,9.034e-05,119.79,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641183029,4.3222,119.78,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641183418,10.3931,119.77,119.76,0.05432993]
["bitfinex-derivatives","SOLF0:USTF0",1741641183620,2.039,119.77,119.67,488.98949625]
["bitfinex-derivatives","SOLF0:USTF0",1741641183820,8.3571,119.73,119.67,547.64949625]
["bitfinex-derivatives","SOLF0:USTF0",1741641184021,2.039,119.77,119.67,547.64949625]
["bitfinex-derivatives","SOLF0:USTF0",1741641184222,55.51418005,119.77,119.67,547.64949625]
["bitfinex-derivatives","SOLF0:USTF0",1741641184425,8.3586,119.71,119.67,547.64949625]
["bitfinex-derivatives","SOLF0:USTF0",1741641184726,0.05276946,119.71,119.68,90.63494939]
["bitfinex-derivatives","SOLF0:USTF0",1741641184920,8.41126946,119.71,119.68,90.63494939]
["bitfinex-derivatives","SOLF0:USTF0",1741641185120,0.05276946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641185823,0.05276946,119.71,119.68,8.42023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641186018,8.41116946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641186222,0.05276946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641186524,8.41136946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641186725,0.05276946,119.71,119.68,8.42013372]
["bitfinex-derivatives","SOLF0:USTF0",1741641186924,0.05276946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641189428,0.05276946,119.71,119.68,8.42033372]
["bitfinex-derivatives","SOLF0:USTF0",1741641189623,0.05276946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641191517,0.05276946,119.71,119.69,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741641191722,0.05276946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641192634,0.05276946,119.71,119.69,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741641192827,0.05276946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641193232,0.05276946,119.71,119.69,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741641193531,0.05276946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641196129,8.3594,119.7,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641197433,0.05276946,119.71,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641198937,8.3597,119.69,119.68,0.06023372]
["bitfinex-derivatives","SOLF0:USTF0",1741641199635,8.3614,119.67,119.64,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741641199832,2.0005,119.68,119.62,419.72989572]
["bitfinex-derivatives","SOLF0:USTF0",1741641200237,8.3614,119.67,119.62,419.72989572]
["bitfinex-derivatives","SOLF0:USTF0",1741641200840,0.05406993,119.66,119.64,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1741641201338,0.05406993,119.66,119.63,0.0557486]
["bitfinex-derivatives","SOLF0:USTF0",1741641201836,0.05406993,119.66,119.65,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741641203041,0.05406993,119.66,119.64,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741641203433,6.993e-05,119.66,119.64,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641203634,6.993e-05,119.66,119.65,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741641204638,2.1611,119.72,119.71,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741641204832,2.1611,119.72,119.64,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641204833,2.1611,119.72,119.67,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641205135,60.3333,119.75,119.64,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641205333,62.3904,119.75,119.65,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741641205530,62.3904,119.75,119.62,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1741641205937,0.05888055,119.7,119.67,0.05741094]
["bitfinex-derivatives","SOLF0:USTF0",1741641206442,0.05888055,119.7,119.67,0.06127599]
["bitfinex-derivatives","SOLF0:USTF0",1741641206841,55.83888055,119.7,119.62,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1741641207043,2.034,119.69,119.62,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1741641207240,2.034,119.69,119.65,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741641207633,2.034,119.69,119.62,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1741641207839,55.7,119.73,119.63,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641208137,0.05324748,119.67,119.64,0.05878698]
["bitfinex-derivatives","SOLF0:USTF0",1741641208337,0.05324748,119.67,119.63,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641208338,8.3587,119.71,119.63,53.47518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641208539,0.05583688,119.67,119.64,0.06018574]
["bitfinex-derivatives","SOLF0:USTF0",1741641208738,0.05583688,119.67,119.66,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741641209645,0.05583688,119.67,119.66,61.83698005]
["bitfinex-derivatives","SOLF0:USTF0",1741641210544,2.1385,119.75,119.74,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741641210738,2.1385,119.75,119.7,108.71518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641211341,10.4563,119.78,119.7,108.71518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641211544,2.1025,119.78,119.7,108.71518005]
["bitfinex-derivatives","SOLF0:USTF0",1741641211741,2.1025,119.78,119.73,0.05545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641211945,0.0571068,119.75,119.73,0.05545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641214152,0.0571068,119.75,119.74,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741641215254,0.0571068,119.75,119.73,8.41195321]
["bitfinex-derivatives","SOLF0:USTF0",1741641215550,0.0571068,119.75,119.73,0.05545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641215749,0.0571068,119.75,119.73,8.41195321]
["bitfinex-derivatives","SOLF0:USTF0",1741641215944,0.0571068,119.75,119.73,0.05545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641216350,0.0571068,119.75,119.74,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741641217650,0.0571068,119.75,119.73,0.05545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641220045,0.0571068,119.75,119.74,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741641220450,0.0571068,119.75,119.73,0.05545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641222152,0.0571068,119.75,119.73,8.41215321]
["bitfinex-derivatives","SOLF0:USTF0",1741641222544,0.0571068,119.75,119.73,0.05545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641223658,0.0571068,119.75,119.74,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741641225946,0.0571068,119.75,119.73,53.47545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641226351,0.0571068,119.75,119.73,0.05545321]
["bitfinex-derivatives","SOLF0:USTF0",1741641226551,0.0571068,119.75,119.74,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741641231063,0.0571068,119.75,119.74,61.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741641234661,6.2886,119.81,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1741641234967,4.2621,119.81,119.77,32.55091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641235171,8.3504,119.83,119.81,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741641235670,8.3495,119.84,119.81,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741641235864,0.05339034,119.83,119.82,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741641236069,0.05339034,119.83,119.81,0.06023987]
["bitfinex-derivatives","SOLF0:USTF0",1741641236459,0.05339034,119.83,119.82,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741641237567,0.05339034,119.83,119.81,0.06023987]
["bitfinex-derivatives","SOLF0:USTF0",1741641238166,8.3506,119.82,119.81,0.06023987]
["bitfinex-derivatives","SOLF0:USTF0",1741641238365,0.05339034,119.83,119.81,0.06023987]
["bitfinex-derivatives","SOLF0:USTF0",1741641238767,8.3517,119.81,119.78,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741641238962,2.2114,119.82,119.76,308.13091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641239163,4.3865,119.82,119.76,308.13091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641239369,8.3524,119.8,119.76,308.13091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641239571,4.3865,119.82,119.76,308.13091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641239769,2.0865,119.86,119.76,308.13091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641239972,0.05808211,119.8,119.78,0.05435085]
["bitfinex-derivatives","SOLF0:USTF0",1741641240161,4.3865,119.85,119.76,308.13091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641240371,4.3865,119.85,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641240372,0.05340518,119.8,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641240570,8.3514,119.81,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641240869,0.0606877,119.8,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641241070,4.3865,119.85,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641241265,0.05732627,119.8,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641241466,50.88,119.83,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641241671,0.05792772,119.8,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641241873,8.3527,119.79,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641242262,0.05792772,119.8,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641243270,0.05792772,119.8,119.78,358.74949144]
["bitfinex-derivatives","SOLF0:USTF0",1741641243870,0.05792772,119.8,119.78,326.19857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641245274,8.3527,119.79,119.78,326.19857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641245474,0.05792772,119.8,119.78,326.19857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641245674,8.41032772,119.8,119.78,326.19857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641245872,0.05792772,119.8,119.78,326.19857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641246678,0.05792772,119.8,119.78,275.55857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641246879,0.05792772,119.8,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641246880,8.3527,119.79,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641247078,10.4424,119.79,119.78,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1741641247785,2.0897,119.79,119.73,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641248078,2.0897,119.79,119.74,32.55091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641248278,50.24,119.84,119.76,32.55091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641248477,2.0583,119.83,119.76,32.55091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641248873,0.05523084,119.81,119.78,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1741641249271,8.3527,119.79,119.78,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1741641249475,0.05523084,119.81,119.78,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1741641249678,0.05523084,119.81,119.78,8.40799367]
["bitfinex-derivatives","SOLF0:USTF0",1741641249873,8.3524,119.8,119.78,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1741641250275,0.05523084,119.81,119.78,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1741641250476,8.3527,119.79,119.78,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1741641251075,8.40673084,119.81,119.78,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1741641251279,0.05523084,119.81,119.78,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1741641251876,0.05523084,119.81,119.78,82.38551158]
["bitfinex-derivatives","SOLF0:USTF0",1741641252977,0.05523084,119.81,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1741641254580,194.0,119.92,119.8,310.53091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641254885,8.3453,119.9,119.83,32.55091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641255073,6.2164,119.91,119.84,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641255270,32.55091791,119.95,119.87,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741641255475,8.3443,119.92,119.87,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741641255669,6.2164,119.94,119.87,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741641255874,0.05950486,119.91,119.88,0.05961215]
["bitfinex-derivatives","SOLF0:USTF0",1741641256081,0.05950486,119.91,119.88,8.40591215]
["bitfinex-derivatives","SOLF0:USTF0",1741641256274,0.05950486,119.91,119.88,49.33961215]
["bitfinex-derivatives","SOLF0:USTF0",1741641257380,0.05950486,119.91,119.9,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741641258981,0.05950486,119.91,119.89,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741641259285,0.05950486,119.91,119.88,49.33961215]
["bitfinex-derivatives","SOLF0:USTF0",1741641259583,0.05950486,119.91,119.88,0.05961215]
["bitfinex-derivatives","SOLF0:USTF0",1741641259584,8.3458,119.89,119.88,0.05961215]
["bitfinex-derivatives","SOLF0:USTF0",1741641259783,4.0825,119.9,119.88,0.05961215]
["bitfinex-derivatives","SOLF0:USTF0",1741641259983,4.0825,119.9,119.87,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641260182,12.4278,119.9,119.87,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641260890,4.0825,119.9,119.87,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641261081,4.0825,119.9,119.87,0.06093738]
["bitfinex-derivatives","SOLF0:USTF0",1741641261476,8.3463,119.89,119.87,0.06093738]
["bitfinex-derivatives","SOLF0:USTF0",1741641261679,4.0825,119.9,119.84,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1741641261885,4.0825,119.9,119.82,307.89091791]
["bitfinex-derivatives","SOLF0:USTF0",1741641262187,4.0825,119.9,119.84,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741641262386,49.3,119.89,119.82,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641262588,8.3483,119.86,119.82,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641262787,8.3483,119.86,119.82,283.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741641263095,0.05736314,119.85,119.77,471.08740728]
["bitfinex-derivatives","SOLF0:USTF0",1741641263282,2.1068,119.85,119.82,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741641263485,0.06079408,119.82,119.77,421.78740728]
["bitfinex-derivatives","SOLF0:USTF0",1741641263690,2.0034,119.84,119.77,421.78740728]
["bitfinex-derivatives","SOLF0:USTF0",1741641263990,0.05458014,119.81,119.79,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741641264383,0.05458014,119.81,119.77,421.78740728]
["bitfinex-derivatives","SOLF0:USTF0",1741641264992,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641265898,0.05458014,119.81,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1741641266397,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641266698,0.05458014,119.81,119.79,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741641267499,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641267692,0.05458014,119.81,119.79,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741641267892,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641268294,0.05458014,119.81,119.79,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741641268800,8.40628014,119.81,119.78,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741641269002,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641269298,0.05458014,119.81,119.79,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741641269894,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641270094,0.05458014,119.81,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1741641272000,0.05458014,119.81,119.79,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741641272295,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641272696,0.05458014,119.81,119.78,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1741641272897,8.40598014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641273091,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641274001,0.05458014,119.81,119.79,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741641274216,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641274500,0.05458014,119.81,119.79,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741641274893,8.40598014,119.81,119.79,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741641275304,0.05458014,119.81,119.79,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741641276002,0.05458014,119.81,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1741641276604,0.05458014,119.81,119.8,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741641277104,0.05458014,119.81,119.79,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741641278106,8.40598014,119.81,119.78,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741641278306,0.05458014,119.81,119.77,295.66476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641279101,0.05458014,119.81,119.79,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741641279305,0.05458014,119.81,119.77,295.66476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641279796,0.05458014,119.81,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1741641280202,0.05458014,119.81,119.77,295.66476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641280806,0.05458014,119.81,119.79,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741641281001,0.05458014,119.81,119.77,295.66476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641281202,8.40618014,119.81,119.78,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741641281399,0.05458014,119.81,119.77,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641281609,0.05458014,119.81,119.76,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641281806,8.3508,119.82,119.79,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741641282013,0.0633364,119.8,119.76,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641282310,0.0633364,119.8,119.77,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1741641282513,0.0633364,119.8,119.76,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641282707,0.0633364,119.8,119.74,295.76476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641282911,0.0633364,119.8,119.74,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1741641283111,4.2787364,119.8,119.74,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1741641283316,8.3537,119.78,119.74,275.44]
["bitfinex-derivatives","SOLF0:USTF0",1741641283505,4.2154,119.8,119.72,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641283702,0.06412782,119.77,119.72,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641283907,8.3558,119.75,119.72,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641284103,0.06412782,119.77,119.71,22.37042332]
["bitfinex-derivatives","SOLF0:USTF0",1741641284410,20.32476377,119.79,119.71,22.37042332]
["bitfinex-derivatives","SOLF0:USTF0",1741641284610,0.05539191,119.75,119.71,22.37042332]
["bitfinex-derivatives","SOLF0:USTF0",1741641285010,8.41129191,119.75,119.71,30.72832332]
["bitfinex-derivatives","SOLF0:USTF0",1741641285408,0.05539191,119.75,119.71,22.37042332]
["bitfinex-derivatives","SOLF0:USTF0",1741641286010,0.05539191,119.75,119.72,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641287010,8.3566,119.74,119.72,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641287218,8.3566,119.74,119.71,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741641287511,8.3566,119.74,119.71,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1741641288313,0.05539191,119.75,119.72,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641288521,0.05539191,119.75,119.74,28.68096377]
["bitfinex-derivatives","SOLF0:USTF0",1741641288712,4.2154,119.8,119.74,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641289417,2.1431,119.8,119.76,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641289619,2.1431,119.8,119.79,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741641289815,2.1431,119.8,119.76,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641290014,2.1431,119.8,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641290217,10.4952,119.8,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641291116,2.1431,119.8,119.78,8.40982046]
["bitfinex-derivatives","SOLF0:USTF0",1741641292119,2.1431,119.8,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641292519,10.4955,119.8,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641292715,2.1431,119.8,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641293114,10.4952,119.8,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641294018,2.1431,119.8,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641294422,10.4954,119.8,119.78,8.40952046]
["bitfinex-derivatives","SOLF0:USTF0",1741641294820,2.1431,119.8,119.78,8.40952046]
["bitfinex-derivatives","SOLF0:USTF0",1741641295120,2.1431,119.8,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641296020,8.3527,119.79,119.78,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741641297010,8.3544,119.77,119.75,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1741641297216,2.1431,119.8,119.75,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1741641297718,8.3531,119.79,119.75,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1741641298221,0.05851573,119.78,119.76,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1741641298617,8.3544,119.77,119.75,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1741641298812,0.05851573,119.78,119.75,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1741641299820,0.05851573,119.78,119.76,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741641300321,0.05851573,119.78,119.77,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741641300921,0.05851573,119.78,119.76,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1741641301123,0.05851573,119.78,119.72,20.32476377]
["bitfinex-derivatives","SOLF0:USTF0",1741641302019,8.3556,119.75,119.71,113.022081]
["bitfinex-derivatives","SOLF0:USTF0",1741641302225,4.2025,119.77,119.71,113.022081]
["bitfinex-derivatives","SOLF0:USTF0",1741641302727,0.05309832,119.75,119.71,113.022081]
["bitfinex-derivatives","SOLF0:USTF0",1741641303519,8.3576,119.72,119.71,113.022081]
["bitfinex-derivatives","SOLF0:USTF0",1741641303716,0.05309832,119.75,119.68,90.57471567]
["bitfinex-derivatives","SOLF0:USTF0",1741641303923,20.32476377,119.74,119.68,90.57471567]
["bitfinex-derivatives","SOLF0:USTF0",1741641304224,0.06267541,119.73,119.68,90.57471567]
["bitfinex-derivatives","SOLF0:USTF0",1741641304620,8.3597,119.69,119.68,90.57471567]
["bitfinex-derivatives","SOLF0:USTF0",1741641305220,20.37739074,119.7,119.67,135.86207351]
["bitfinex-derivatives","SOLF0:USTF0",1741641305521,8.3604,119.68,119.67,121.20190964]
["bitfinex-derivatives","SOLF0:USTF0",1741641305725,28.68516377,119.68,119.67,121.20190964]
["bitfinex-derivatives","SOLF0:USTF0",1741641305916,31.18516377,119.68,119.67,75.75820964]
["bitfinex-derivatives","SOLF0:USTF0",1741641306216,22.82476377,119.68,119.6,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641306425,20.32476377,119.68,119.6,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641306619,0.05573388,119.65,119.6,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641307128,0.05573388,119.65,119.58,271.87678918]
["bitfinex-derivatives","SOLF0:USTF0",1741641307423,8.3636,119.64,119.58,226.43678918]
["bitfinex-derivatives","SOLF0:USTF0",1741641307616,45.45573388,119.65,119.58,226.43678918]
["bitfinex-derivatives","SOLF0:USTF0",1741641307819,0.05351681,119.62,119.58,226.43678918]
["bitfinex-derivatives","SOLF0:USTF0",1741641308019,8.3659,119.61,119.58,226.43678918]
["bitfinex-derivatives","SOLF0:USTF0",1741641308415,0.05351681,119.62,119.58,226.43678918]
["bitfinex-derivatives","SOLF0:USTF0",1741641308617,20.37828058,119.62,119.58,226.43678918]
["bitfinex-derivatives","SOLF0:USTF0",1741641309124,8.3667,119.59,119.58,226.43678918]
["bitfinex-derivatives","SOLF0:USTF0",1741641309423,20.37828058,119.62,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641309618,8.3667,119.59,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641310022,45.18,119.61,119.57,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741641310321,45.18,119.61,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641310524,77.76420373,119.64,119.59,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741641310826,0.05387489,119.63,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641311225,8.3648,119.62,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641311523,77.76420373,119.64,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641311720,0.06379598,119.6,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641312326,8.43019598,119.6,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641312624,0.06379598,119.6,119.56,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741641312826,0.06379598,119.6,119.55,283.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741641313026,8.367,119.59,119.55,283.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741641314226,8.368,119.58,119.55,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641314429,0.06379598,119.6,119.55,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641314619,44.78379598,119.6,119.55,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641315228,77.42799971,119.6,119.5,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641315430,77.42799971,119.6,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741641315431,8.37,119.55,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741641315627,77.36420373,119.6,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741641315929,0.06186876,119.56,119.5,324.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741641316130,0.06186876,119.56,119.53,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741641317226,0.06186876,119.56,119.5,324.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741641317731,44.44186876,119.56,119.5,280.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741641317931,8.3713,119.53,119.5,280.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741641318131,8.3713,119.53,119.5,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741641318433,8.42661375,119.53,119.5,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741641318627,0.05531375,119.53,119.5,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741641318831,8.3717,119.52,119.5,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741641319026,0.05531375,119.53,119.5,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741641319733,0.05531375,119.53,119.46,126.85972413]
["bitfinex-derivatives","SOLF0:USTF0",1741641319932,0.05531375,119.53,119.47,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741641320130,0.05531375,119.53,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641320333,8.3744,119.49,119.45,284.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741641320629,0.06160048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641321734,8.43470048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641322134,0.06160048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641322830,8.43470048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641323026,0.06160048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641323829,0.06160048,119.5,119.47,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741641324035,0.06160048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641324933,0.06160048,119.5,119.48,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741641325129,0.06160048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641325334,8.43470048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641325535,0.06160048,119.5,119.45,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641326043,0.06160048,119.5,119.48,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741641326234,8.3719,119.52,119.48,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741641326235,32.64420373,119.57,119.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741641326430,43.72,119.58,119.49,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741641326734,32.64420373,119.59,119.49,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741641326936,8.3708,119.54,119.49,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741641327131,32.64420373,119.57,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741641327331,0.05988518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641329638,8.43118518,119.53,119.5,8.43630189]
["bitfinex-derivatives","SOLF0:USTF0",1741641329833,0.05988518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641331539,8.3723,119.51,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641331835,0.05988518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641332035,8.372,119.52,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641332241,0.05988518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641332635,8.43118518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641332841,0.05988518,119.53,119.5,8.43620189]
["bitfinex-derivatives","SOLF0:USTF0",1741641333241,0.05988518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641334140,8.372,119.52,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641334537,8.43078518,119.53,119.5,8.43650189]
["bitfinex-derivatives","SOLF0:USTF0",1741641334745,0.05988518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641335135,8.43108518,119.53,119.5,8.43650189]
["bitfinex-derivatives","SOLF0:USTF0",1741641335833,0.05988518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641337240,0.05988518,119.53,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741641337739,0.05988518,119.53,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641339048,0.05988518,119.53,119.51,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741641339239,8.37,119.55,119.5,0.06380189]
["bitfinex-derivatives","SOLF0:USTF0",1741641339439,20.42899369,119.59,119.51,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641339742,8.3688,119.56,119.54,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741641340344,8.42687327,119.56,119.54,0.06186039]
["bitfinex-derivatives","SOLF0:USTF0",1741641340544,8.3695,119.55,119.54,0.06186039]
["bitfinex-derivatives","SOLF0:USTF0",1741641340747,0.05807327,119.56,119.54,0.06186039]
["bitfinex-derivatives","SOLF0:USTF0",1741641341845,8.3695,119.55,119.54,0.06186039]
["bitfinex-derivatives","SOLF0:USTF0",1741641345053,28.79849369,119.55,119.54,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641345459,8.3723,119.51,119.5,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1741641345756,20.42899369,119.55,119.49,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741641346153,8.3727,119.51,119.49,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741641346354,20.42899369,119.55,119.49,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741641346662,0.05494672,119.53,119.51,0.06037625]
["bitfinex-derivatives","SOLF0:USTF0",1741641347754,8.42644672,119.53,119.51,0.06037625]
["bitfinex-derivatives","SOLF0:USTF0",1741641348358,0.05494672,119.53,119.51,0.06037625]
["bitfinex-derivatives","SOLF0:USTF0",1741641349361,0.05494672,119.53,119.51,8.43227625]
["bitfinex-derivatives","SOLF0:USTF0",1741641349562,0.05494672,119.53,119.51,0.06037625]
["bitfinex-derivatives","SOLF0:USTF0",1741641350562,20.42899369,119.57,119.51,0.06037625]
["bitfinex-derivatives","SOLF0:USTF0",1741641350753,41.5,119.59,119.51,41.56037625]
["bitfinex-derivatives","SOLF0:USTF0",1741641350754,61.92899369,119.59,119.51,41.56037625]
["bitfinex-derivatives","SOLF0:USTF0",1741641350959,61.92899369,119.59,119.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741641351161,8.3692,119.56,119.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741641351654,0.06186195,119.55,119.52,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741641352363,0.06186195,119.55,119.53,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741641353156,8.43146195,119.55,119.53,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741641353357,0.06186195,119.55,119.52,8.42504842]
["bitfinex-derivatives","SOLF0:USTF0",1741641353661,8.43136195,119.55,119.52,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741641354060,8.43136195,119.55,119.52,8.42504842]
["bitfinex-derivatives","SOLF0:USTF0",1741641354257,0.06186195,119.55,119.52,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741641354454,20.42899369,119.59,119.52,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741641355150,20.42899369,119.57,119.52,8.42524842]
["bitfinex-derivatives","SOLF0:USTF0",1741641355350,8.3706,119.54,119.52,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741641355554,20.42899369,119.57,119.52,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741641355754,0.05867004,119.54,119.52,8.43540754]
["bitfinex-derivatives","SOLF0:USTF0",1741641356362,0.05867004,119.54,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741641356662,20.42899369,119.61,119.52,0.06400754]
["bitfinex-derivatives","SOLF0:USTF0",1741641356862,20.42899369,119.61,119.53,20.42899369]
["bitfinex-derivatives","SOLF0:USTF0",1741641357063,20.42899369,119.61,119.54,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741641357360,11.5279909,119.62,119.55,61.74899369]
["bitfinex-derivatives","SOLF0:USTF0",1741641357659,0.05320666,119.6,119.57,20.48427179]
["bitfinex-derivatives","SOLF0:USTF0",1741641357960,8.2038909,119.62,119.59,20.42899369]
["bitfinex-derivatives","SOLF0:USTF0",1741641358160,8.2038909,119.62,119.59,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641358356,125.15868837,119.63,119.59,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741641358661,125.15868837,119.63,119.62,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741641359558,125.15868837,119.63,119.61,0.05450045]
["bitfinex-derivatives","SOLF0:USTF0",1741641359764,8.3646,119.62,119.61,0.05450045]
["bitfinex-derivatives","SOLF0:USTF0",1741641359955,125.15868837,119.63,119.61,0.05450045]
["bitfinex-derivatives","SOLF0:USTF0",1741641360656,90.57471567,119.63,119.61,0.05450045]
["bitfinex-derivatives","SOLF0:USTF0",1741641360855,8.3646,119.62,119.61,0.05450045]
["bitfinex-derivatives","SOLF0:USTF0",1741641361061,62.98875478,119.64,119.61,0.05450045]
["bitfinex-derivatives","SOLF0:USTF0",1741641361457,42.55976109,119.64,119.61,0.05450045]
["bitfinex-derivatives","SOLF0:USTF0",1741641361653,62.98875478,119.64,119.61,0.05450045]
["bitfinex-derivatives","SOLF0:USTF0",1741641362162,20.42899369,119.62,119.54,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641362563,20.42899369,119.6,119.52,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1741641362862,42.54,119.59,119.52,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1741641363260,8.3692,119.56,119.52,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1741641363563,8.3692,119.56,119.54,0.05344383]
["bitfinex-derivatives","SOLF0:USTF0",1741641364464,0.05384137,119.57,119.54,0.05344383]
["bitfinex-derivatives","SOLF0:USTF0",1741641364659,8.42224137,119.57,119.54,0.05344383]
["bitfinex-derivatives","SOLF0:USTF0",1741641365160,8.3688,119.56,119.54,0.05344383]
["bitfinex-derivatives","SOLF0:USTF0",1741641365368,20.42899369,119.56,119.54,0.05344383]
["bitfinex-derivatives","SOLF0:USTF0",1741641365669,8.3695,119.55,119.54,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641366265,50.7095,119.55,119.54,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641367469,52.7258,119.55,119.54,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641367670,8.3733,119.5,119.47,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741641367858,20.42899369,119.54,119.47,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741641368264,8.3741,119.49,119.47,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741641368463,77.04873511,119.55,119.47,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741641368869,0.06219311,119.52,119.5,0.05843802]
["bitfinex-derivatives","SOLF0:USTF0",1741641370974,0.06219311,119.52,119.5,8.43143802]
["bitfinex-derivatives","SOLF0:USTF0",1741641371271,0.06219311,119.52,119.5,0.05843802]
["bitfinex-derivatives","SOLF0:USTF0",1741641372169,0.06219311,119.52,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741641372371,2.0139,119.58,119.5,0.05843802]
["bitfinex-derivatives","SOLF0:USTF0",1741641372568,2.0139,119.58,119.5,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741641372872,32.69243511,119.57,119.47,46.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741641373266,2.0139,119.58,119.47,79.05373511]
["bitfinex-derivatives","SOLF0:USTF0",1741641373662,0.05556127,119.54,119.51,0.05538371]
["bitfinex-derivatives","SOLF0:USTF0",1741641373967,0.05556127,119.54,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741641374167,0.05556127,119.54,119.51,0.05538371]
["bitfinex-derivatives","SOLF0:USTF0",1741641375272,8.3716,119.52,119.51,0.05538371]
["bitfinex-derivatives","SOLF0:USTF0",1741641375572,0.05556127,119.54,119.51,0.05538371]
["bitfinex-derivatives","SOLF0:USTF0",1741641377168,8.3716,119.52,119.51,0.05538371]
["bitfinex-derivatives","SOLF0:USTF0",1741641377674,34.79893511,119.53,119.51,0.05538371]
["bitfinex-derivatives","SOLF0:USTF0",1741641378175,8.3716,119.52,119.51,0.05538371]
["bitfinex-derivatives","SOLF0:USTF0",1741641380573,8.3716,119.52,119.51,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641382076,10.4778,119.53,119.51,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641382472,0.05556127,119.54,119.51,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641382673,0.05556127,119.54,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741641382875,0.05556127,119.54,119.51,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641383374,0.05556127,119.54,119.52,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741641383575,0.05556127,119.54,119.51,8.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641385483,8.42995154,119.59,119.55,50.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741641385679,0.06285154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641386577,0.06285154,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741641386778,0.06285154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641387180,8.43005154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641387682,0.06285154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641388284,8.43005154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641388674,0.06285154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641388878,8.3674,119.58,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641389275,0.06285154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641389578,8.42995154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641389884,0.06285154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641390579,8.42975154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641390779,0.06285154,119.59,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641391180,8.3674,119.58,119.57,0.05406726]
["bitfinex-derivatives","SOLF0:USTF0",1741641391383,20.46902539,119.59,119.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741641391687,8.3712,119.53,119.5,12.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741641392188,8.372,119.52,119.5,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741641392383,20.40617385,119.54,119.5,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741641392581,20.40617385,119.54,119.5,2.10223618]
["bitfinex-derivatives","SOLF0:USTF0",1741641392582,0.05882669,119.52,119.5,2.10223618]
["bitfinex-derivatives","SOLF0:USTF0",1741641392886,8.3723,119.51,119.5,0.06283618]
["bitfinex-derivatives","SOLF0:USTF0",1741641393289,8.3723,119.51,119.5,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641393492,8.3748,119.48,119.45,92.75855241]
["bitfinex-derivatives","SOLF0:USTF0",1741641393784,20.40617385,119.48,119.45,90.71915241]
["bitfinex-derivatives","SOLF0:USTF0",1741641394290,74.22234937,119.49,119.45,90.71915241]
["bitfinex-derivatives","SOLF0:USTF0",1741641394688,8.43805065,119.48,119.46,0.05576482]
["bitfinex-derivatives","SOLF0:USTF0",1741641395284,8.3751,119.47,119.46,0.05576482]
["bitfinex-derivatives","SOLF0:USTF0",1741641395491,0.06295065,119.48,119.46,0.05576482]
["bitfinex-derivatives","SOLF0:USTF0",1741641395693,8.3751,119.47,119.46,0.05576482]
["bitfinex-derivatives","SOLF0:USTF0",1741641397389,8.3751,119.47,119.46,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641397584,8.3783,119.43,119.4,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741641398084,8.3775,119.44,119.4,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741641398289,32.72234937,119.45,119.4,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741641398485,8.3783,119.43,119.4,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741641398790,8.3783,119.43,119.41,0.05317232]
["bitfinex-derivatives","SOLF0:USTF0",1741641398995,0.05933126,119.44,119.41,0.05317232]
["bitfinex-derivatives","SOLF0:USTF0",1741641399692,0.05933126,119.44,119.41,8.43227232]
["bitfinex-derivatives","SOLF0:USTF0",1741641400097,8.378,119.43,119.41,0.05317232]
["bitfinex-derivatives","SOLF0:USTF0",1741641400395,0.05933126,119.44,119.41,0.05317232]
["bitfinex-derivatives","SOLF0:USTF0",1741641400695,8.3786,119.42,119.41,0.05317232]
["bitfinex-derivatives","SOLF0:USTF0",1741641401998,8.3783,119.43,119.41,0.05317232]
["bitfinex-derivatives","SOLF0:USTF0",1741641402502,0.05933126,119.44,119.41,0.05317232]
["bitfinex-derivatives","SOLF0:USTF0",1741641402693,32.72234937,119.43,119.35,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741641402992,32.72234937,119.41,119.35,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741641403198,75.06234937,119.41,119.35,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741641403593,32.72234937,119.39,119.32,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741641403793,32.78513509,119.39,119.37,0.03479614]
["bitfinex-derivatives","SOLF0:USTF0",1741641403995,32.78513509,119.39,119.32,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741641404697,8.383,119.36,119.32,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741641404899,32.78513509,119.39,119.32,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741641405201,8.3839,119.35,119.3,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741641405797,8.4460595,119.34,119.3,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741641405996,0.0616595,119.34,119.27,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741641406199,32.72234937,119.33,119.27,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741641406394,8.3868,119.31,119.27,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741641406598,74.88234937,119.33,119.27,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741641406795,0.05271935,119.31,119.27,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741641407698,32.77506872,119.31,119.25,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641408701,8.387,119.3,119.24,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641408900,32.77506872,119.31,119.24,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641409092,8.3875,119.3,119.26,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741641409296,0.06364483,119.29,119.24,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641409702,0.06364483,119.29,119.26,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741641409899,0.06364483,119.29,119.24,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641410301,0.06364483,119.29,119.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741641410903,8.3892,119.27,119.24,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1741641411103,0.06364483,119.29,119.24,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641411499,8.389,119.28,119.24,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1741641411706,8.389,119.28,119.24,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641411902,0.06364483,119.29,119.24,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641412104,8.3901,119.26,119.24,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741641412406,74.50234937,119.29,119.23,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741641412602,32.72234937,119.27,119.21,284.693]
["bitfinex-derivatives","SOLF0:USTF0",1741641412807,0.06455863,119.26,119.21,284.693]
["bitfinex-derivatives","SOLF0:USTF0",1741641413207,0.06455863,119.26,119.19,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641413208,0.06455863,119.26,119.18,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741641413407,0.06455863,119.26,119.18,43.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741641413609,8.3912,119.25,119.18,43.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741641413908,0.05765384,119.23,119.21,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1741641414609,0.05765384,119.23,119.22,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741641415105,2.1738,119.28,119.18,43.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741641415406,10.5628,119.28,119.24,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741641415609,2.1738,119.28,119.24,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741641416015,8.3896,119.27,119.24,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741641416216,0.06141079,119.27,119.25,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741641417213,0.06141079,119.27,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641417812,8.3903,119.26,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641418517,8.3906,119.25,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641418711,0.06141079,119.27,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641419217,8.3902,119.26,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641419515,0.06141079,119.27,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641420116,0.06141079,119.27,119.25,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741641420317,0.06141079,119.27,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641420714,0.06141079,119.27,119.24,41.29942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641420912,0.06141079,119.27,119.25,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741641421314,0.06141079,119.27,119.26,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741641421514,0.06141079,119.27,119.25,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741641422620,0.06141079,119.27,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641423124,8.3906,119.25,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641424018,0.06141079,119.27,119.24,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741641427327,8.3867,119.31,119.28,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741641427626,2.1812,119.32,119.23,319.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741641428025,8.3867,119.31,119.28,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741641428219,32.72234937,119.34,119.27,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641428421,0.05799764,119.31,119.28,2.05591816]
["bitfinex-derivatives","SOLF0:USTF0",1741641428623,34.89264937,119.36,119.28,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741641428824,32.72234937,119.33,119.27,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641429621,8.3869,119.31,119.28,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741641429822,0.06028343,119.31,119.29,0.05983494]
["bitfinex-derivatives","SOLF0:USTF0",1741641430325,8.44698343,119.31,119.29,0.05983494]
["bitfinex-derivatives","SOLF0:USTF0",1741641430625,0.06028343,119.31,119.29,0.05983494]
["bitfinex-derivatives","SOLF0:USTF0",1741641430821,8.44698343,119.31,119.29,0.05983494]
["bitfinex-derivatives","SOLF0:USTF0",1741641431027,0.06028343,119.31,119.29,0.05983494]
["bitfinex-derivatives","SOLF0:USTF0",1741641431526,0.06028343,119.31,119.29,8.44743494]
["bitfinex-derivatives","SOLF0:USTF0",1741641431829,0.06028343,119.31,119.29,0.05983494]
["bitfinex-derivatives","SOLF0:USTF0",1741641432028,8.387,119.3,119.29,0.05983494]
["bitfinex-derivatives","SOLF0:USTF0",1741641432622,8.39,119.26,119.23,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1741641432821,8.39,119.26,119.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741641433026,32.72234937,119.29,119.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741641433223,8.3898,119.27,119.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741641433424,32.72234937,119.29,119.23,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1741641433929,8.3902,119.26,119.25,0.05313398]
["bitfinex-derivatives","SOLF0:USTF0",1741641435130,8.45097428,119.27,119.25,0.05313398]
["bitfinex-derivatives","SOLF0:USTF0",1741641435321,0.06137428,119.27,119.25,0.05313398]
["bitfinex-derivatives","SOLF0:USTF0",1741641436028,8.3899,119.26,119.25,0.05313398]
["bitfinex-derivatives","SOLF0:USTF0",1741641437232,8.3939,119.21,119.18,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1741641437533,75.54924937,119.26,119.18,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1741641437927,8.3931,119.22,119.18,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1741641438434,0.05331853,119.21,119.19,8.44771465]
["bitfinex-derivatives","SOLF0:USTF0",1741641438634,0.05331853,119.21,119.19,0.05301465]
["bitfinex-derivatives","SOLF0:USTF0",1741641439237,8.3941,119.2,119.19,0.05301465]
["bitfinex-derivatives","SOLF0:USTF0",1741641440830,8.44701853,119.21,119.19,0.05301465]
["bitfinex-derivatives","SOLF0:USTF0",1741641441032,0.05331853,119.21,119.19,0.05301465]
["bitfinex-derivatives","SOLF0:USTF0",1741641442037,40.94,119.26,119.19,40.99301465]
["bitfinex-derivatives","SOLF0:USTF0",1741641442235,40.94,119.26,119.2,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741641442535,32.72234937,119.28,119.2,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741641442834,8.3903,119.26,119.23,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741641443036,0.05762326,119.25,119.23,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741641444238,8.44862326,119.25,119.23,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741641444539,0.05762326,119.25,119.23,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741641445230,8.3913,119.24,119.23,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741641445439,0.05762326,119.25,119.23,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741641446237,8.44882326,119.25,119.23,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741641446431,0.05762326,119.25,119.23,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1741641446836,0.05762326,119.25,119.23,8.45128656]
["bitfinex-derivatives","SOLF0:USTF0",1741641447840,0.05762326,119.25,119.24,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741641448140,42.9499,119.32,119.23,40.99998656]
["bitfinex-derivatives","SOLF0:USTF0",1741641448331,42.9499,119.32,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741641448532,8.3867,119.31,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741641448731,42.9499,119.32,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741641449038,8.3867,119.31,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741641449334,0.05360604,119.31,119.29,0.05520101]
["bitfinex-derivatives","SOLF0:USTF0",1741641449535,8.388,119.29,119.23,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741641449735,32.77989235,119.31,119.29,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641449936,32.72234937,119.31,119.23,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741641450136,32.72234937,119.31,119.24,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741641450337,32.72234937,119.31,119.23,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741641450937,0.06205029,119.28,119.26,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1741641451343,8.3892,119.27,119.26,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1741641454945,0.06205029,119.28,119.26,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1741641455139,0.06205029,119.28,119.26,8.44891983]
["bitfinex-derivatives","SOLF0:USTF0",1741641455343,0.06205029,119.28,119.26,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1741641455755,0.06205029,119.28,119.26,8.44891983]
["bitfinex-derivatives","SOLF0:USTF0",1741641456042,0.06205029,119.28,119.26,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1741641456345,8.3892,119.27,119.26,0.05951983]
["bitfinex-derivatives","SOLF0:USTF0",1741641457737,8.3892,119.27,119.26,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641458843,73.72439966,119.28,119.21,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741641459042,73.72439966,119.28,119.2,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641459043,32.72234937,119.25,119.2,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641459240,8.3942,119.2,119.17,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741641459643,32.72234937,119.23,119.17,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741641459946,8.3955,119.19,119.17,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741641460337,8.3955,119.19,119.17,2.09315114]
["bitfinex-derivatives","SOLF0:USTF0",1741641460542,8.3955,119.18,119.17,0.06065114]
["bitfinex-derivatives","SOLF0:USTF0",1741641461847,32.72234937,119.19,119.13,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741641462352,32.72234937,119.17,119.11,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741641462653,32.72234937,119.17,119.11,12.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741641462852,32.72234937,119.17,119.11,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741641463059,8.3997,119.12,119.1,90.71915241]
["bitfinex-derivatives","SOLF0:USTF0",1741641463247,32.72234937,119.15,119.1,90.71915241]
["bitfinex-derivatives","SOLF0:USTF0",1741641463448,0.05549418,119.12,119.1,90.71915241]
["bitfinex-derivatives","SOLF0:USTF0",1741641464453,0.05549418,119.12,119.09,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641464653,0.05549418,119.12,119.07,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741641465052,0.05549418,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741641465853,0.05549418,119.12,119.1,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741641466054,0.05549418,119.12,119.07,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741641466349,0.05549418,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741641467053,32.72234937,119.17,119.07,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741641467458,32.72234937,119.19,119.08,1.53081433]
["bitfinex-derivatives","SOLF0:USTF0",1741641467650,8.3958,119.18,119.08,34.2531637]
["bitfinex-derivatives","SOLF0:USTF0",1741641467845,42.9958,119.2,119.09,1.53081433]
["bitfinex-derivatives","SOLF0:USTF0",1741641468052,51.3903,119.2,119.17,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741641468251,49.3545,119.2,119.17,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741641468450,49.41444243,119.2,119.17,8.45219829]
["bitfinex-derivatives","SOLF0:USTF0",1741641468655,8.395,119.19,119.17,0.05639829]
["bitfinex-derivatives","SOLF0:USTF0",1741641469062,41.01994243,119.2,119.17,0.05639829]
["bitfinex-derivatives","SOLF0:USTF0",1741641469251,49.41444243,119.2,119.17,8.45199829]
["bitfinex-derivatives","SOLF0:USTF0",1741641469557,41.01994243,119.2,119.17,0.05639829]
["bitfinex-derivatives","SOLF0:USTF0",1741641469963,8.3955,119.18,119.17,0.05639829]
["bitfinex-derivatives","SOLF0:USTF0",1741641470156,2.2215,119.19,119.11,319.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741641470354,8.3986,119.14,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741641470555,32.72234937,119.15,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741641470857,32.72234937,119.15,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641471059,8.3994,119.13,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641471358,0.06316943,119.12,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641471953,0.06316943,119.12,119.09,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1741641472155,8.4011,119.11,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641472459,0.06316943,119.12,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641472656,0.06316943,119.12,119.09,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741641472858,8.46326943,119.12,119.09,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741641473061,0.06316943,119.12,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741641473262,0.06316943,119.12,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641473658,34.94384937,119.19,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641473960,32.72234937,119.17,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641474558,8.3979,119.15,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641474758,0.05790071,119.14,119.12,8.451935]
["bitfinex-derivatives","SOLF0:USTF0",1741641474961,0.05790071,119.14,119.12,0.052835]
["bitfinex-derivatives","SOLF0:USTF0",1741641475159,0.05790071,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741641475762,34.94384937,119.19,119.12,0.052835]
["bitfinex-derivatives","SOLF0:USTF0",1741641475962,73.68234937,119.21,119.16,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741641476266,73.68234937,119.21,119.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641476267,8.3965,119.17,119.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641476555,8.3965,119.17,119.14,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741641476762,73.68234937,119.21,119.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641477063,0.0565643,119.17,119.14,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1741641478059,0.0565643,119.17,119.14,8.45845475]
["bitfinex-derivatives","SOLF0:USTF0",1741641478259,0.0565643,119.17,119.14,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1741641479061,8.3974,119.16,119.14,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1741641479362,0.0565643,119.17,119.14,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1741641479663,8.3974,119.16,119.14,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1741641479962,0.0565643,119.17,119.14,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1741641480566,8.3976,119.15,119.14,0.06065475]
["bitfinex-derivatives","SOLF0:USTF0",1741641481459,41.11994937,119.15,119.14,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641481657,8.4007,119.11,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641481856,32.72234937,119.15,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641482258,8.3993,119.13,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741641482757,32.72234937,119.15,119.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741641482958,0.05603176,119.13,119.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741641483263,0.05603176,119.13,119.1,0.05896718]
["bitfinex-derivatives","SOLF0:USTF0",1741641484464,0.05603176,119.13,119.11,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741641484768,0.05603176,119.13,119.1,0.05896718]
["bitfinex-derivatives","SOLF0:USTF0",1741641485160,0.05603176,119.13,119.1,41.01896718]
["bitfinex-derivatives","SOLF0:USTF0",1741641485455,0.05603176,119.13,119.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741641485659,0.05603176,119.13,119.1,41.01896718]
["bitfinex-derivatives","SOLF0:USTF0",1741641486367,2.0814,119.19,119.1,41.01896718]
["bitfinex-derivatives","SOLF0:USTF0",1741641486555,2.0814,119.19,119.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641486865,34.80374937,119.19,119.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641487366,8.396,119.18,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741641487563,0.06237227,119.16,119.13,0.05905542]
["bitfinex-derivatives","SOLF0:USTF0",1741641489055,8.3983,119.14,119.13,0.05905542]
["bitfinex-derivatives","SOLF0:USTF0",1741641489871,32.72234937,119.15,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641490064,8.4008,119.11,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641490369,32.72234937,119.13,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641490566,32.72234937,119.15,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641490766,32.72234937,119.15,119.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741641490963,32.72234937,119.15,119.09,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741641491269,8.3995,119.13,119.12,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741641492768,0.06361305,119.14,119.12,8.45615255]
["bitfinex-derivatives","SOLF0:USTF0",1741641492962,0.06361305,119.14,119.12,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741641493362,8.399,119.13,119.12,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741641494468,8.46231305,119.14,119.12,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741641494670,0.06361305,119.14,119.12,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741641494867,0.06361305,119.14,119.12,8.45575255]
["bitfinex-derivatives","SOLF0:USTF0",1741641495263,0.06361305,119.14,119.12,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741641495663,8.399,119.13,119.12,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1741641496564,8.399,119.13,119.12,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641496764,8.4022,119.09,119.06,276.92]
["bitfinex-derivatives","SOLF0:USTF0",1741641496974,8.4022,119.09,119.06,285.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741641497162,34.72924937,119.13,119.06,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741641497567,32.72234937,119.11,119.06,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741641497767,32.72234937,119.11,119.05,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741641498067,0.05446936,119.1,119.03,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741641498264,8.4044,119.06,119.03,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741641498569,32.72234937,119.09,119.03,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741641498763,0.05772334,119.06,119.03,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741641498968,0.05772334,119.06,119.03,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741641499469,8.4055,119.04,119.01,518.52500765]
["bitfinex-derivatives","SOLF0:USTF0",1741641499670,8.4055,119.04,119.01,285.427]
["bitfinex-derivatives","SOLF0:USTF0",1741641499866,40.99772334,119.06,119.0,27.5309086]
["bitfinex-derivatives","SOLF0:USTF0",1741641500066,8.4059,119.04,119.0,27.5309086]
["bitfinex-derivatives","SOLF0:USTF0",1741641500266,0.05287668,119.04,119.0,19.1233086]
["bitfinex-derivatives","SOLF0:USTF0",1741641500465,8.4065,119.03,119.0,19.1233086]
["bitfinex-derivatives","SOLF0:USTF0",1741641501173,8.4065,119.03,119.0,27.5315086]
["bitfinex-derivatives","SOLF0:USTF0",1741641501369,0.05287668,119.04,119.0,19.1233086]
["bitfinex-derivatives","SOLF0:USTF0",1741641501877,8.45867668,119.04,119.01,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741641502064,0.05287668,119.04,119.0,19.1233086]
["bitfinex-derivatives","SOLF0:USTF0",1741641502774,0.05287668,119.04,118.98,43.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741641502968,8.45877668,119.04,119.0,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741641503471,32.72234937,119.03,118.98,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741641503671,32.72234937,119.01,118.91,369.51184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641503871,32.72234937,119.01,118.93,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741641504071,0.06243672,118.97,118.93,43.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741641505171,0.06243672,118.97,118.93,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741641505368,0.06243672,118.97,118.93,43.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741641506574,8.47323672,118.97,118.94,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741641506772,0.06243672,118.97,118.91,369.51184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641506973,0.06243672,118.97,118.91,92.37184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641507173,32.78478609,118.97,118.91,92.37184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641507478,32.72234937,118.95,118.9,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741641507676,8.4135,118.93,118.9,12.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741641508170,0.05937188,118.94,118.9,12.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741641508171,8.4141,118.92,118.9,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741641508376,0.05937188,118.94,118.88,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641508672,32.72234937,118.95,118.88,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641508976,0.05795731,118.92,118.88,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641509167,73.68234937,119.01,118.89,32.72234937]
["bitfinex-derivatives","SOLF0:USTF0",1741641509375,32.72234937,119.03,118.91,32.72234937]
["bitfinex-derivatives","SOLF0:USTF0",1741641509376,36.91624937,119.03,118.91,32.72234937]
["bitfinex-derivatives","SOLF0:USTF0",1741641509575,36.91624937,119.03,118.92,45.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741641509866,8.4102,118.98,118.94,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1741641510065,40.96,119.01,118.92,45.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741641510273,8.4072,119.02,118.92,45.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741641510475,4.753e-05,118.97,118.95,0.05741721]
["bitfinex-derivatives","SOLF0:USTF0",1741641510878,8.4092,118.99,118.95,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741641511179,32.72234937,119.01,118.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641511376,8.41,118.98,118.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641511571,32.72234937,118.99,118.93,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641511777,0.0571958,118.98,118.96,0.0545024]
["bitfinex-derivatives","SOLF0:USTF0",1741641512976,32.72234937,118.97,118.96,0.0545024]
["bitfinex-derivatives","SOLF0:USTF0",1741641513375,32.72234937,118.97,118.9,277.3]
["bitfinex-derivatives","SOLF0:USTF0",1741641513777,34.76794937,118.97,118.89,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641513978,8.4128,118.94,118.9,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741641514378,0.05620192,118.93,118.9,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741641514575,0.05620192,118.93,118.91,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741641514770,0.05620192,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741641514974,0.05620192,118.93,118.91,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741641515381,8.4138,118.92,118.91,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741641516578,8.46960192,118.93,118.91,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741641516778,0.05620192,118.93,118.91,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741641517181,8.4138,118.92,118.91,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741641518577,8.4138,118.92,118.91,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641519579,41.19205129,118.93,118.91,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641519781,0.05620192,118.93,118.91,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641520170,8.4138,118.92,118.91,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641522086,0.05620192,118.93,118.91,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641522584,8.47000192,118.93,118.91,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641522885,0.05620192,118.93,118.91,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641523184,196.0551,119.02,118.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641523389,2.0551,119.02,118.93,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741641523579,8.4091,118.99,118.96,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741641523975,2.0551,119.02,118.93,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741641524273,40.96,119.05,118.93,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741641524274,1.46286099,119.05,118.96,0.05573902]
["bitfinex-derivatives","SOLF0:USTF0",1741641524474,32.72234937,119.07,118.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641524684,41.12594937,119.07,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741641524884,43.1685,119.08,118.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741641525281,8.4034,119.07,119.03,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741641525482,0.06433626,119.04,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641526490,8.4061,119.03,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641526682,41.02433626,119.04,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641527184,49.42983626,119.04,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641527986,8.4061,119.03,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641528188,41.02433626,119.04,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641528685,8.4061,119.03,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641529282,49.43013626,119.04,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641529585,41.02433626,119.04,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641530385,49.42993626,119.04,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641530586,41.02433626,119.04,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641530788,8.4061,119.03,119.02,0.0551383]
["bitfinex-derivatives","SOLF0:USTF0",1741641531190,41.02433626,119.04,118.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741641532091,32.72234937,119.03,118.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741641532488,8.4089,118.99,118.98,0.06084176]
["bitfinex-derivatives","SOLF0:USTF0",1741641533886,41.13124937,118.99,118.98,0.06084176]
["bitfinex-derivatives","SOLF0:USTF0",1741641534081,41.13124937,118.99,118.98,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641538691,8.4134,118.93,118.91,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741641539692,8.4138,118.92,118.91,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741641539889,0.06263494,118.93,118.91,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741641540988,0.06263494,118.93,118.91,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741641541988,8.47583494,118.93,118.91,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741641542386,0.06263494,118.93,118.91,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741641542786,0.06263494,118.93,118.91,12.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741641542992,40.92,119.0,118.91,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741641543197,32.72234937,118.99,118.91,12.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741641543495,32.72234937,118.97,118.91,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741641543693,8.4129,118.94,118.91,12.4789]
["bitfinex-derivatives","SOLF0:USTF0",1741641544196,0.06009408,118.94,118.92,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741641544384,0.06009408,118.94,118.91,4.1263277]
["bitfinex-derivatives","SOLF0:USTF0",1741641544696,32.72234937,118.99,118.91,4.1263277]
["bitfinex-derivatives","SOLF0:USTF0",1741641544895,8.4107,118.97,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741641545096,32.72234937,118.99,118.91,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741641545294,8.4107,118.97,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741641545493,32.72234937,118.99,118.91,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741641545699,0.05283694,118.97,118.94,0.06342876]
["bitfinex-derivatives","SOLF0:USTF0",1741641545890,8.46363694,118.97,118.94,8.47552876]
["bitfinex-derivatives","SOLF0:USTF0",1741641546798,0.05283694,118.97,118.94,8.47552876]
["bitfinex-derivatives","SOLF0:USTF0",1741641547094,0.05283694,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741641547294,0.05283694,118.97,118.94,0.06342876]
["bitfinex-derivatives","SOLF0:USTF0",1741641547500,8.4113,118.96,118.94,0.06342876]
["bitfinex-derivatives","SOLF0:USTF0",1741641547894,0.05283694,118.97,118.94,0.06342876]
["bitfinex-derivatives","SOLF0:USTF0",1741641549601,8.4113,118.96,118.94,8.47552876]
["bitfinex-derivatives","SOLF0:USTF0",1741641550403,8.46353694,118.97,118.94,8.47552876]
["bitfinex-derivatives","SOLF0:USTF0",1741641550599,0.05283694,118.97,118.94,0.06342876]
["bitfinex-derivatives","SOLF0:USTF0",1741641551003,8.4114,118.96,118.94,0.06342876]
["bitfinex-derivatives","SOLF0:USTF0",1741641551205,8.4114,118.96,118.94,8.47582876]
["bitfinex-derivatives","SOLF0:USTF0",1741641551396,8.41,118.98,118.94,0.06342876]
["bitfinex-derivatives","SOLF0:USTF0",1741641551600,32.72234937,119.0,118.92,42.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741641551803,32.72234937,119.0,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741641552004,8.4106,118.97,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741641552196,32.72234937,119.0,118.92,42.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741641552402,75.08561017,119.02,118.96,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741641552599,8.47059679,118.97,118.95,0.05675415]
["bitfinex-derivatives","SOLF0:USTF0",1741641552906,8.4103,118.97,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741641553099,8.46720855,118.98,118.95,0.06155532]
["bitfinex-derivatives","SOLF0:USTF0",1741641553401,8.46720855,118.98,118.95,8.47295532]
["bitfinex-derivatives","SOLF0:USTF0",1741641554205,8.46720855,118.98,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741641555407,8.46720855,118.98,118.95,8.47285532]
["bitfinex-derivatives","SOLF0:USTF0",1741641555911,8.46720855,118.98,118.95,0.06155532]
["bitfinex-derivatives","SOLF0:USTF0",1741641556406,8.46720855,118.98,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741641556612,8.46720855,118.98,118.95,0.06155532]
["bitfinex-derivatives","SOLF0:USTF0",1741641558316,40.88,119.06,118.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641558809,8.4093,118.99,118.96,49.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741641559012,42.34298398,119.06,118.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641559206,75.68984937,119.04,118.96,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641559410,0.05746377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641561016,8.46506377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641561517,8.4082,119.0,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641562315,8.46546377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641563316,8.46546377,119.01,118.99,8.46861342]
["bitfinex-derivatives","SOLF0:USTF0",1741641563518,0.05746377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641563920,0.05746377,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741641564521,8.46496377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641564720,0.05746377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641564921,8.4082,119.0,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641565223,0.05746377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641565423,0.05746377,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741641565622,0.05746377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641566024,0.05746377,119.01,118.99,8.46821342]
["bitfinex-derivatives","SOLF0:USTF0",1741641566523,8.46526377,119.01,118.99,8.46821342]
["bitfinex-derivatives","SOLF0:USTF0",1741641566724,0.05746377,119.01,118.99,8.46821342]
["bitfinex-derivatives","SOLF0:USTF0",1741641568023,8.46496377,119.01,118.99,8.46821342]
["bitfinex-derivatives","SOLF0:USTF0",1741641568213,0.05746377,119.01,118.99,8.46821342]
["bitfinex-derivatives","SOLF0:USTF0",1741641569422,0.05746377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641569720,8.4082,119.0,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641570620,0.05746377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641572422,8.4082,119.0,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641574218,0.05746377,119.01,118.99,0.05971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641574428,20.6003732,119.06,118.99,40.89971342]
["bitfinex-derivatives","SOLF0:USTF0",1741641574621,8.4043,119.06,119.0,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741641574823,8.4043,119.06,119.03,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741641575427,2.212,119.08,119.02,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741641575629,0.0622602,119.06,119.03,0.05601697]
["bitfinex-derivatives","SOLF0:USTF0",1741641576225,8.4666602,119.06,119.03,8.46201697]
["bitfinex-derivatives","SOLF0:USTF0",1741641576629,0.0622602,119.06,119.03,0.05601697]
["bitfinex-derivatives","SOLF0:USTF0",1741641576829,8.4054,119.04,119.03,0.05601697]
["bitfinex-derivatives","SOLF0:USTF0",1741641577429,8.4054,119.04,119.03,1.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741641577630,61.4203732,119.05,118.97,45.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741641577820,20.6003732,119.03,118.97,45.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741641578026,20.6003732,119.03,118.98,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741641578330,8.4081,119.01,118.98,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741641578730,8.46782737,119.01,118.98,8.46329373]
["bitfinex-derivatives","SOLF0:USTF0",1741641579131,8.46782737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641579331,0.05972737,119.01,118.99,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741641579533,0.05972737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641579922,0.05972737,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741641580732,0.05972737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641581232,8.46722737,119.01,118.98,8.46319373]
["bitfinex-derivatives","SOLF0:USTF0",1741641581627,0.05972737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641581829,8.4085,119.0,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641582034,0.05972737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641582235,0.05972737,119.01,118.98,8.46339373]
["bitfinex-derivatives","SOLF0:USTF0",1741641582436,0.05972737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641583633,8.4087,119.0,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641584332,0.05972737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641585134,8.4089,118.99,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641587234,8.4085,119.0,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641587536,0.05972737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641589737,8.4087,119.0,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641590036,0.05972737,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641591232,20.66010057,119.01,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641593938,8.4089,118.99,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641594239,15.05098375,118.99,118.98,0.05379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641595235,6.64208375,118.99,118.98,49.24339373]
["bitfinex-derivatives","SOLF0:USTF0",1741641595440,0.05972737,119.01,118.98,40.83379373]
["bitfinex-derivatives","SOLF0:USTF0",1741641596135,0.05972737,119.01,118.98,42.97579373]
["bitfinex-derivatives","SOLF0:USTF0",1741641596341,45.1075,119.07,118.98,63.57616693]
["bitfinex-derivatives","SOLF0:USTF0",1741641596541,51.3728,119.07,119.03,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1741641596733,10.5928,119.07,119.03,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1741641597437,0.05836333,119.06,119.04,0.05688709]
["bitfinex-derivatives","SOLF0:USTF0",1741641598739,8.46236333,119.06,119.04,0.05688709]
["bitfinex-derivatives","SOLF0:USTF0",1741641599142,0.05836333,119.06,119.04,0.05688709]
["bitfinex-derivatives","SOLF0:USTF0",1741641599339,8.4047,119.05,119.04,0.05688709]
["bitfinex-derivatives","SOLF0:USTF0",1741641599545,0.05836333,119.06,119.04,0.05688709]
["bitfinex-derivatives","SOLF0:USTF0",1741641600044,8.4047,119.05,119.04,0.05688709]
["bitfinex-derivatives","SOLF0:USTF0",1741641600740,8.4076,119.01,118.98,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1741641601045,20.6003732,119.06,118.98,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1741641601846,8.4072,119.02,118.99,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741641602048,8.4072,119.02,119.01,0.05897943]
["bitfinex-derivatives","SOLF0:USTF0",1741641604055,29.0075732,119.02,119.01,0.05897943]
["bitfinex-derivatives","SOLF0:USTF0",1741641604244,8.4091,118.99,118.96,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741641604746,20.6003732,119.02,118.96,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741641605350,0.06316859,119.0,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641606347,8.4089,118.99,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641607848,15.07737385,118.99,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641614456,8.4089,118.99,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641614855,0.06316859,119.0,118.98,8.46769242]
["bitfinex-derivatives","SOLF0:USTF0",1741641615063,0.06316859,119.0,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641615553,8.47146859,119.0,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641615759,0.06316859,119.0,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641616358,0.06316859,119.0,118.98,8.46789242]
["bitfinex-derivatives","SOLF0:USTF0",1741641617157,8.47146859,119.0,118.98,8.46789242]
["bitfinex-derivatives","SOLF0:USTF0",1741641617355,8.47146859,119.0,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641618456,8.4089,118.99,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641619861,15.06353846,118.99,118.98,0.05869242]
["bitfinex-derivatives","SOLF0:USTF0",1741641622759,8.4119,118.95,118.93,279.493]
["bitfinex-derivatives","SOLF0:USTF0",1741641623065,20.6003732,118.98,118.93,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741641623461,8.4114,118.96,118.93,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741641624057,8.46463878,118.96,118.93,10.6405771]
["bitfinex-derivatives","SOLF0:USTF0",1741641624962,8.4119,118.95,118.93,10.6405771]
["bitfinex-derivatives","SOLF0:USTF0",1741641626258,8.4119,118.95,118.93,2.2277771]
["bitfinex-derivatives","SOLF0:USTF0",1741641626453,8.4119,118.95,118.93,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1741641626655,0.05323878,118.96,118.93,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1741641627166,8.4124,118.94,118.93,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1741641627865,15.12914069,118.95,118.93,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1741641628062,8.4121,118.95,118.93,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1741641628969,8.4121,118.95,118.93,8.4678771]
["bitfinex-derivatives","SOLF0:USTF0",1741641629864,8.46463878,118.96,118.93,8.4678771]
["bitfinex-derivatives","SOLF0:USTF0",1741641630071,6.71194138,118.95,118.93,8.4678771]
["bitfinex-derivatives","SOLF0:USTF0",1741641630368,6.71194138,118.95,118.94,21.6094625]
["bitfinex-derivatives","SOLF0:USTF0",1741641630566,0.03974138,118.95,118.94,21.6094625]
["bitfinex-derivatives","SOLF0:USTF0",1741641630766,0.05323878,118.96,118.94,13.1970625]
["bitfinex-derivatives","SOLF0:USTF0",1741641630968,0.05323878,118.96,118.93,40.7147771]
["bitfinex-derivatives","SOLF0:USTF0",1741641631173,13.25030128,118.96,118.93,40.7147771]
["bitfinex-derivatives","SOLF0:USTF0",1741641631467,0.05323878,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741641631669,0.05323878,118.96,118.93,40.7147771]
["bitfinex-derivatives","SOLF0:USTF0",1741641632267,8.46443878,118.96,118.93,49.1275771]
["bitfinex-derivatives","SOLF0:USTF0",1741641633064,8.46443878,118.96,118.93,40.7147771]
["bitfinex-derivatives","SOLF0:USTF0",1741641633269,8.46443878,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741641633672,8.46443878,118.96,118.93,49.1274771]
["bitfinex-derivatives","SOLF0:USTF0",1741641634569,0.05323878,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741641637370,8.46423878,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741641638373,0.05323878,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741641640471,8.46433878,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741641641173,0.05323878,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741641641980,13.1970625,118.95,118.93,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1741641642378,13.1970625,118.94,118.93,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1741641642687,8.4138,118.93,118.88,290.5370625]
["bitfinex-derivatives","SOLF0:USTF0",1741641642986,21.6108625,118.93,118.88,290.5370625]
["bitfinex-derivatives","SOLF0:USTF0",1741641643686,8.46724536,118.92,118.89,8.47229515]
["bitfinex-derivatives","SOLF0:USTF0",1741641645688,8.4174,118.87,118.84,140.24024599]
["bitfinex-derivatives","SOLF0:USTF0",1741641645986,13.1970625,118.87,118.84,140.24024599]
["bitfinex-derivatives","SOLF0:USTF0",1741641646184,13.1970625,118.89,118.84,153.43730849]
["bitfinex-derivatives","SOLF0:USTF0",1741641646787,8.417,118.88,118.84,153.43730849]
["bitfinex-derivatives","SOLF0:USTF0",1741641646983,8.47978361,118.88,118.84,153.43730849]
["bitfinex-derivatives","SOLF0:USTF0",1741641647188,0.06278361,118.88,118.84,153.43730849]
["bitfinex-derivatives","SOLF0:USTF0",1741641647488,13.1970625,118.87,118.84,140.24024599]
["bitfinex-derivatives","SOLF0:USTF0",1741641647984,13.1970625,118.87,118.83,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741641648282,13.1970625,118.87,118.8,53.8170625]
["bitfinex-derivatives","SOLF0:USTF0",1741641648485,8.4186,118.86,118.81,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741641648691,0.05802432,118.85,118.81,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741641649483,8.47692432,118.85,118.81,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741641649696,13.25508682,118.85,118.81,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1741641649879,21.67428682,118.85,118.81,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741641650383,0.05802432,118.85,118.81,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741641651284,8.4204,118.83,118.81,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741641651682,8.421,118.82,118.79,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741641651884,8.421,118.82,118.78,285.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741641652093,0.05859139,118.82,118.78,285.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741641652290,8.47979139,118.82,118.78,285.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741641652592,0.05859139,118.82,118.78,285.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741641652794,8.4217,118.81,118.78,285.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741641653895,0.05859139,118.82,118.78,285.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741641654590,8.4217,118.81,118.78,285.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741641654786,8.4217,118.81,118.78,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741641657099,8.4217,118.81,118.77,51.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741641657393,8.4217,118.81,118.77,42.6432]
["bitfinex-derivatives","SOLF0:USTF0",1741641657590,8.4217,118.81,118.77,51.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741641657792,20.71600504,118.82,118.76,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741641657996,20.71600504,118.82,118.73,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1741641657997,20.65741365,118.8,118.74,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741641658291,20.65741365,118.8,118.74,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741641658292,8.4241,118.78,118.74,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741641658598,0.06205084,118.78,118.74,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741641658989,8.4248,118.77,118.74,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741641660595,8.4256,118.76,118.73,326.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741641660896,8.4256,118.76,118.73,49.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741641661096,8.4263,118.75,118.73,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741641661294,40.58,118.77,118.72,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741641661495,0.05638368,118.75,118.72,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741641661999,0.05638368,118.75,118.72,12.4737]
["bitfinex-derivatives","SOLF0:USTF0",1741641662192,0.05638368,118.75,118.72,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741641662693,0.05638368,118.75,118.7,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741641663398,8.427,118.74,118.71,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741641663598,8.427,118.74,118.7,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741641664000,8.427,118.74,118.71,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741641664391,40.58,118.73,118.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741641664592,20.65741365,118.72,118.66,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741641664905,0.05819869,118.7,118.66,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741641665700,0.05819869,118.7,118.68,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741641666002,0.05819869,118.7,118.66,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741641666390,0.05819869,118.7,118.67,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741641666590,8.48779869,118.7,118.67,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741641666995,8.48779869,118.7,118.66,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741641667192,0.05819869,118.7,118.66,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741641667394,8.4305,118.69,118.66,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741641667698,8.4305,118.69,118.66,12.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741641668102,8.48789869,118.7,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741641668304,8.48789869,118.7,118.66,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741641668799,8.48789869,118.7,118.66,12.466]
["bitfinex-derivatives","SOLF0:USTF0",1741641669202,0.05819869,118.7,118.66,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741641669401,8.4302,118.69,118.66,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741641670199,8.4319,118.67,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1741641670395,8.4319,118.67,118.62,1.10965909]
["bitfinex-derivatives","SOLF0:USTF0",1741641670703,8.49406599,118.67,118.62,1.10965909]
["bitfinex-derivatives","SOLF0:USTF0",1741641671104,8.49406599,118.67,118.63,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741641671304,8.4326,118.66,118.63,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741641672205,0.06216599,118.67,118.61,46.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741641672504,8.4328,118.66,118.61,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741641672705,0.06216599,118.67,118.61,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741641673205,0.06216599,118.67,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741641673407,0.06216599,118.67,118.61,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741641674004,8.49406599,118.67,118.61,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741641674206,0.06216599,118.67,118.61,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741641674408,0.06216599,118.67,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741641674704,0.06216599,118.67,118.61,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741641675100,0.06216599,118.67,118.64,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1741641675306,0.06216599,118.67,118.61,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741641675506,0.06216599,118.67,118.65,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741641676210,0.06216599,118.67,118.61,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741641677917,20.65741365,118.63,118.56,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641678113,61.21741365,118.65,118.57,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1741641678413,0.06114618,118.62,118.57,27.13341365]
["bitfinex-derivatives","SOLF0:USTF0",1741641678909,0.06114618,118.62,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741641679104,0.06114618,118.62,118.57,27.13341365]
["bitfinex-derivatives","SOLF0:USTF0",1741641679311,0.06114618,118.62,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741641679811,0.06114618,118.62,118.57,35.57181365]
["bitfinex-derivatives","SOLF0:USTF0",1741641681206,0.06114618,118.62,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741641681407,0.06114618,118.62,118.57,27.13341365]
["bitfinex-derivatives","SOLF0:USTF0",1741641682501,0.06114618,118.62,118.58,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741641683312,8.49634618,118.62,118.58,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741641684014,0.06114618,118.62,118.57,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1741641684310,8.4369,118.6,118.57,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1741641685209,8.4369,118.6,118.56,286.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741641685418,8.4373,118.59,118.56,286.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741641685612,8.49628053,118.59,118.56,286.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741641686311,8.49628053,118.59,118.56,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641686515,8.438,118.58,118.56,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641686711,0.05898053,118.59,118.56,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641686912,8.49668053,118.59,118.56,286.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741641687114,0.05898053,118.59,118.56,286.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741641687915,8.49628053,118.59,118.56,286.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741641689622,0.05898053,118.59,118.57,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741641691522,8.49628053,118.59,118.57,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741641691825,20.71639418,118.59,118.55,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741641692517,8.4387,118.58,118.55,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741641692720,0.05898053,118.59,118.55,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741641693021,8.4392,118.57,118.55,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741641693418,8.4392,118.57,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741641693821,8.49977015,118.56,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741641694729,8.49977015,118.56,118.51,46.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741641694730,8.4405,118.55,118.52,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1741641695115,8.4401,118.55,118.52,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1741641695517,0.06027015,118.56,118.49,278.18]
["bitfinex-derivatives","SOLF0:USTF0",1741641695823,8.4981617,118.54,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741641696223,0.0569617,118.54,118.49,278.18]
["bitfinex-derivatives","SOLF0:USTF0",1741641696727,0.0569617,118.54,118.5,22.82211365]
["bitfinex-derivatives","SOLF0:USTF0",1741641696929,0.0569617,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741641697730,6.3541,118.62,118.52,24.88721365]
["bitfinex-derivatives","SOLF0:USTF0",1741641697931,20.65741365,118.65,118.57,20.65741365]
["bitfinex-derivatives","SOLF0:USTF0",1741641698130,20.65741365,118.67,118.59,20.65741365]
["bitfinex-derivatives","SOLF0:USTF0",1741641698332,29.08931365,118.67,118.62,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741641698532,29.08931365,118.67,118.59,20.65741365]
["bitfinex-derivatives","SOLF0:USTF0",1741641699037,0.06452681,118.64,118.62,8.4967017]
["bitfinex-derivatives","SOLF0:USTF0",1741641699335,0.06452681,118.64,118.62,0.0617017]
["bitfinex-derivatives","SOLF0:USTF0",1741641699537,0.06452681,118.64,118.62,8.4967017]
["bitfinex-derivatives","SOLF0:USTF0",1741641699835,0.06452681,118.64,118.62,0.0617017]
["bitfinex-derivatives","SOLF0:USTF0",1741641701135,11.54648038,118.69,118.65,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741641701333,11.54648038,118.69,118.63,61.15741365]
["bitfinex-derivatives","SOLF0:USTF0",1741641701535,11.54648038,118.69,118.64,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741641701739,11.54648038,118.69,118.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741641701939,11.54648038,118.69,118.64,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741641702336,0.06230688,118.68,118.67,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741641704250,20.65741365,118.75,118.67,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641704544,5.07106903,118.74,118.67,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641704744,8.4271,118.74,118.69,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741641705349,0.05560167,118.73,118.7,0.05370086]
["bitfinex-derivatives","SOLF0:USTF0",1741641706648,0.05560167,118.73,118.71,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741641706848,0.05560167,118.73,118.7,0.05370086]
["bitfinex-derivatives","SOLF0:USTF0",1741641707248,0.05560167,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741641708448,20.65741365,118.79,118.75,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741641708449,29.08081365,118.79,118.75,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741641708646,66.84333517,118.81,118.71,63.21971365]
["bitfinex-derivatives","SOLF0:USTF0",1741641708954,140.02339801,118.83,118.73,20.65741365]
["bitfinex-derivatives","SOLF0:USTF0",1741641708955,69.53811365,118.83,118.73,20.65741365]
["bitfinex-derivatives","SOLF0:USTF0",1741641709149,20.65741365,118.83,118.78,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741641709345,20.65741365,118.83,118.76,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741641709852,0.05704135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641710246,0.05704135,118.81,118.78,8.47867904]
["bitfinex-derivatives","SOLF0:USTF0",1741641710857,0.05704135,118.81,118.79,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1741641711255,0.05704135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641712059,8.47924135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641712561,8.4224,118.8,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641714956,20.714455,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641715158,8.4223,118.8,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641716156,8.47904135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641716560,0.05704135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641717257,8.47904135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641718254,0.05704135,118.81,118.78,8.47877904]
["bitfinex-derivatives","SOLF0:USTF0",1741641719957,8.47924135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641720559,0.05704135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641721655,8.4228,118.8,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641723263,8.47894135,118.81,118.78,8.47887904]
["bitfinex-derivatives","SOLF0:USTF0",1741641725067,0.05704135,118.81,118.78,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1741641725760,0.05704135,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741641726162,20.65741365,118.87,118.8,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741641726466,27.11131365,118.89,118.81,20.65741365]
["bitfinex-derivatives","SOLF0:USTF0",1741641726766,27.11131365,118.89,118.81,24.87241365]
["bitfinex-derivatives","SOLF0:USTF0",1741641726960,35.52801365,118.89,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741641727159,12.7197,118.89,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741641727361,0.05512644,118.88,118.86,0.06394168]
["bitfinex-derivatives","SOLF0:USTF0",1741641728365,0.05512644,118.88,118.86,8.48164168]
["bitfinex-derivatives","SOLF0:USTF0",1741641729073,0.05512644,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741641729865,12.7158,118.94,118.89,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741641730465,4.303,118.94,118.89,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741641730765,8.4132,118.93,118.88,48.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741641730966,0.06015967,118.93,118.9,0.05670394]
["bitfinex-derivatives","SOLF0:USTF0",1741641731962,0.06015967,118.93,118.9,8.47140394]
["bitfinex-derivatives","SOLF0:USTF0",1741641732172,0.06015967,118.93,118.9,0.05670394]
["bitfinex-derivatives","SOLF0:USTF0",1741641732471,0.06015967,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741641732771,22.66121365,119.01,118.92,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741641732975,22.66121365,119.01,118.93,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1741641732976,8.4093,118.99,118.93,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1741641733274,22.66121365,119.01,118.93,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1741641733573,8.4085,119.0,118.93,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1741641733769,0.05663898,118.98,118.96,0.05509012]
["bitfinex-derivatives","SOLF0:USTF0",1741641733970,0.05663898,118.98,118.96,40.33509012]
["bitfinex-derivatives","SOLF0:USTF0",1741641734675,4.2123,119.05,118.97,20.65741365]
["bitfinex-derivatives","SOLF0:USTF0",1741641735166,20.65741365,119.03,118.96,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741641735776,8.4086,119.0,118.96,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741641735974,20.71950164,119.01,118.98,0.06093987]
["bitfinex-derivatives","SOLF0:USTF0",1741641736177,60.97950164,119.01,118.98,0.06093987]
["bitfinex-derivatives","SOLF0:USTF0",1741641736376,60.97950164,119.01,118.93,52.824]
["bitfinex-derivatives","SOLF0:USTF0",1741641736377,8.4108,118.97,118.93,52.824]
["bitfinex-derivatives","SOLF0:USTF0",1741641736774,8.4108,118.97,118.93,44.411]
["bitfinex-derivatives","SOLF0:USTF0",1741641737177,40.26,119.01,118.93,44.411]
["bitfinex-derivatives","SOLF0:USTF0",1741641737479,0.05923628,118.98,118.96,0.06285283]
["bitfinex-derivatives","SOLF0:USTF0",1741641737669,0.05923628,118.98,118.97,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641737972,4.2123,119.05,119.0,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741641738176,8.4057,119.04,119.0,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741641738373,4.2123,119.05,118.97,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641738877,2.1928,119.08,118.99,32.98609498]
["bitfinex-derivatives","SOLF0:USTF0",1741641739077,2.1928,119.08,119.02,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741641739266,2.1928,119.08,119.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641739873,8.4055,119.04,119.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641740176,0.05374173,119.04,119.02,40.30306968]
["bitfinex-derivatives","SOLF0:USTF0",1741641741177,8.45964173,119.04,119.02,40.30306968]
["bitfinex-derivatives","SOLF0:USTF0",1741641741579,0.05374173,119.04,119.02,48.70986968]
["bitfinex-derivatives","SOLF0:USTF0",1741641741875,0.05374173,119.04,119.02,40.30306968]
["bitfinex-derivatives","SOLF0:USTF0",1741641742478,0.05374173,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741641743274,6.2872,119.11,119.04,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741641743474,6.2872,119.11,119.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641743781,8.4023,119.09,119.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641744373,0.06377881,119.07,119.04,0.06476785]
["bitfinex-derivatives","SOLF0:USTF0",1741641744680,0.06377881,119.07,119.04,8.46976785]
["bitfinex-derivatives","SOLF0:USTF0",1741641746285,0.06377881,119.07,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741641746481,0.06377881,119.07,119.04,0.06476785]
["bitfinex-derivatives","SOLF0:USTF0",1741641746873,0.06377881,119.07,119.05,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741641750485,0.06377881,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741641751983,0.06377881,119.07,119.06,48.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741641752179,8.4,119.12,119.06,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641752384,8.4,119.12,119.09,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741641752585,8.3998,119.12,119.06,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741641752787,6.3538,119.15,119.07,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1741641753288,267.12609498,119.18,119.07,35.16709498]
["bitfinex-derivatives","SOLF0:USTF0",1741641753487,0.06098317,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741641753685,8.3966,119.17,119.11,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741641753891,4.2798,119.18,119.11,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741641754685,2.0909,119.19,119.11,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741641754891,4.2798,119.22,119.13,0.059474]
["bitfinex-derivatives","SOLF0:USTF0",1741641755285,12.6729,119.22,119.13,35.16709498]
["bitfinex-derivatives","SOLF0:USTF0",1741641755781,12.6729,119.22,119.14,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741641755985,8.3936,119.21,119.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741641756186,0.0635571,119.19,119.17,0.05690879]
["bitfinex-derivatives","SOLF0:USTF0",1741641757292,8.3955,119.18,119.17,0.05690879]
["bitfinex-derivatives","SOLF0:USTF0",1741641757887,75.62609498,119.18,119.08,48.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741641758187,32.98609498,119.16,119.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741641758386,4.1907,119.15,119.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741641758585,73.08609498,119.14,119.06,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1741641758792,32.98609498,119.12,119.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741641758993,0.05868322,119.11,119.09,0.05495246]
["bitfinex-derivatives","SOLF0:USTF0",1741641759293,8.4011,119.1,119.09,0.05495246]
["bitfinex-derivatives","SOLF0:USTF0",1741641761494,8.4033,119.07,119.03,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741641761892,4.1907,119.15,119.06,32.98609498]
["bitfinex-derivatives","SOLF0:USTF0",1741641762092,4.1907,119.15,119.07,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741641762292,4.1907,119.15,119.08,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741641762598,0.06376283,119.12,119.1,0.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1741641764701,0.06376283,119.12,119.1,8.46504772]
["bitfinex-derivatives","SOLF0:USTF0",1741641765198,0.06376283,119.12,119.1,0.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1741641766903,0.06376283,119.12,119.1,8.46464772]
["bitfinex-derivatives","SOLF0:USTF0",1741641768400,0.06376283,119.12,119.1,0.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1741641768602,0.06376283,119.12,119.1,8.46484772]
["bitfinex-derivatives","SOLF0:USTF0",1741641768897,0.06376283,119.12,119.1,0.06394772]
["bitfinex-derivatives","SOLF0:USTF0",1741641769102,0.06376283,119.12,119.11,48.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741641771602,4.2496,119.17,119.14,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741641771804,4.2496,119.17,119.11,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741641772100,8.3972,119.16,119.12,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741641772504,4.2496,119.17,119.08,281.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741641772696,4.2496,119.17,119.13,0.06342933]
["bitfinex-derivatives","SOLF0:USTF0",1741641772697,8.3987,119.14,119.13,0.06342933]
["bitfinex-derivatives","SOLF0:USTF0",1741641774014,0.05644932,119.15,119.08,319.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741641774206,37.23569498,119.17,119.08,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1741641774410,5.04491234,119.16,119.08,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1741641774610,5.04491234,119.15,119.08,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1741641774810,5.04528801,119.14,119.08,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1741641775116,0.05420101,119.12,119.1,0.06207325]
["bitfinex-derivatives","SOLF0:USTF0",1741641775515,8.4004,119.11,119.1,0.06207325]
["bitfinex-derivatives","SOLF0:USTF0",1741641775916,0.05420101,119.12,119.05,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741641776214,5.05302719,119.11,119.03,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1741641776411,45.09302719,119.1,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1741641776615,40.04,119.1,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1741641776814,40.04,119.1,119.03,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1741641777016,0.06444822,119.08,119.05,0.05403315]
["bitfinex-derivatives","SOLF0:USTF0",1741641778118,8.4032,119.07,119.05,0.05403315]
["bitfinex-derivatives","SOLF0:USTF0",1741641780319,0.06444822,119.08,119.05,0.05403315]
["bitfinex-derivatives","SOLF0:USTF0",1741641780719,0.06444822,119.08,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741641781524,0.06444822,119.08,119.06,48.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741641782122,0.06444822,119.08,119.06,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741641782324,0.06444822,119.08,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741641783023,0.06444822,119.08,119.06,48.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741641783220,0.06444822,119.08,119.06,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741641783825,0.06444822,119.08,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741641785834,0.06444822,119.08,119.06,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741641786020,40.02,119.16,119.06,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741641786225,5.09084898,119.15,119.06,42.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741641786426,5.09084898,119.14,119.06,42.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741641786622,38.07694396,119.13,119.04,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741641786925,8.4034,119.07,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1741641787328,8.4034,119.07,119.04,8.46668665]
["bitfinex-derivatives","SOLF0:USTF0",1741641787528,8.45729826,119.07,119.04,8.46668665]
["bitfinex-derivatives","SOLF0:USTF0",1741641791427,0.05389826,119.07,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741641791731,0.05389826,119.07,119.04,0.06168665]
["bitfinex-derivatives","SOLF0:USTF0",1741641792939,0.05389826,119.07,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741641793640,0.05389826,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741641796233,0.05389826,119.07,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741641797143,0.05389826,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741641799235,2.0087,119.12,119.1,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741641799534,8.3993,119.13,119.1,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741641799743,8.3979,119.15,119.07,60.5257806]
["bitfinex-derivatives","SOLF0:USTF0",1741641799931,8.3979,119.15,119.12,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741641800136,22.7556806,119.17,119.12,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741641800335,13.49059357,119.16,119.12,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741641800533,5.09309357,119.15,119.13,0.05863221]
["bitfinex-derivatives","SOLF0:USTF0",1741641800742,2.1899,119.17,119.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741641800940,0.06389119,119.15,119.13,0.05893679]
["bitfinex-derivatives","SOLF0:USTF0",1741641805854,0.06389119,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741641806749,0.06389119,119.15,119.13,0.05893679]
["bitfinex-derivatives","SOLF0:USTF0",1741641807648,0.06389119,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741641810253,0.06389119,119.15,119.13,0.05893679]
["bitfinex-derivatives","SOLF0:USTF0",1741641810950,8.46179119,119.15,119.13,0.05893679]
["bitfinex-derivatives","SOLF0:USTF0",1741641811347,0.06389119,119.15,119.13,0.05893679]
["bitfinex-derivatives","SOLF0:USTF0",1741641811651,8.3983,119.14,119.13,0.05893679]
["bitfinex-derivatives","SOLF0:USTF0",1741641815554,0.06389119,119.15,119.07,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741641815855,5.08940835,119.14,119.07,41.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741641816156,8.3998,119.12,119.07,41.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741641816352,2.1582,119.15,119.07,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741641816556,2.1582,119.15,119.05,279.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741641816557,37.9779288,119.14,119.05,318.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741641816856,8.4015,119.1,119.07,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741641817046,0.06280453,119.12,119.08,0.06109679]
["bitfinex-derivatives","SOLF0:USTF0",1741641817250,8.4015,119.1,119.08,0.06109679]
["bitfinex-derivatives","SOLF0:USTF0",1741641817854,0.05645919,119.11,119.08,0.06109679]
["bitfinex-derivatives","SOLF0:USTF0",1741641818056,8.4018,119.09,119.08,0.06109679]
["bitfinex-derivatives","SOLF0:USTF0",1741641819862,13.49451686,119.09,119.08,0.06109679]
["bitfinex-derivatives","SOLF0:USTF0",1741641820161,8.4043,119.06,119.03,52.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741641821156,8.4054,119.04,119.03,0.06466346]
["bitfinex-derivatives","SOLF0:USTF0",1741641822659,8.4082,119.0,118.97,132.25184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641823160,8.4091,118.99,118.97,132.25184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641823656,8.4091,118.99,118.95,12.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741641823862,8.46303301,118.99,118.97,0.05440595]
["bitfinex-derivatives","SOLF0:USTF0",1741641824563,8.4096,118.98,118.97,0.05440595]
["bitfinex-derivatives","SOLF0:USTF0",1741641825865,60.53289032,118.99,118.91,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1741641826056,20.59895731,118.97,118.91,41.952]
["bitfinex-derivatives","SOLF0:USTF0",1741641826258,20.59895731,118.97,118.88,22.67905731]
["bitfinex-derivatives","SOLF0:USTF0",1741641826567,20.59895731,118.97,118.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641826864,8.4125,118.94,118.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741641827068,0.05618763,118.94,118.92,0.05930064]
["bitfinex-derivatives","SOLF0:USTF0",1741641828371,0.05618763,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741641828672,0.05618763,118.94,118.92,0.05930064]
["bitfinex-derivatives","SOLF0:USTF0",1741641828969,0.05618763,118.94,118.92,8.47290064]
["bitfinex-derivatives","SOLF0:USTF0",1741641829169,0.05618763,118.94,118.92,0.05930064]
["bitfinex-derivatives","SOLF0:USTF0",1741641829970,0.05618763,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741641830471,0.05618763,118.94,118.92,8.47300064]
["bitfinex-derivatives","SOLF0:USTF0",1741641831773,0.05618763,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741641833573,0.05618763,118.94,118.93,48.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741641833776,2.0566,118.99,118.95,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741641833975,10.4658,118.99,118.95,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741641834969,0.05815044,118.98,118.96,0.05309936]
["bitfinex-derivatives","SOLF0:USTF0",1741641835174,0.05815044,118.98,118.96,8.46399936]
["bitfinex-derivatives","SOLF0:USTF0",1741641836168,0.05815044,118.98,118.96,0.05309936]
["bitfinex-derivatives","SOLF0:USTF0",1741641836773,8.46805044,118.98,118.96,0.05309936]
["bitfinex-derivatives","SOLF0:USTF0",1741641837377,0.05815044,118.98,118.96,0.05309936]
["bitfinex-derivatives","SOLF0:USTF0",1741641837971,0.05815044,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741641844288,0.05815044,118.98,118.97,48.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741641844489,226.99241615,119.07,119.01,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1741641844791,226.99241615,119.07,119.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641844792,4.2507,119.07,119.01,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741641844982,2.07,119.07,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741641845183,8.4029,119.08,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741641845489,2.1807,119.1,119.01,72.83241615]
["bitfinex-derivatives","SOLF0:USTF0",1741641845791,0.05670348,119.08,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741641846181,0.05670348,119.08,119.05,0.0636096]
["bitfinex-derivatives","SOLF0:USTF0",1741641846389,0.05670348,119.08,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741641848689,0.05670348,119.08,119.05,60.45116051]
["bitfinex-derivatives","SOLF0:USTF0",1741641848888,0.05670348,119.08,119.05,39.8836096]
["bitfinex-derivatives","SOLF0:USTF0",1741641849487,0.05670348,119.08,119.05,48.2878096]
["bitfinex-derivatives","SOLF0:USTF0",1741641849684,0.05670348,119.08,119.05,39.8836096]
["bitfinex-derivatives","SOLF0:USTF0",1741641850084,8.45980348,119.08,119.05,39.8836096]
["bitfinex-derivatives","SOLF0:USTF0",1741641850390,8.45980348,119.08,119.05,0.0636096]
["bitfinex-derivatives","SOLF0:USTF0",1741641850988,0.05670348,119.08,119.05,8.4677096]
["bitfinex-derivatives","SOLF0:USTF0",1741641851189,0.05670348,119.08,119.05,0.0636096]
["bitfinex-derivatives","SOLF0:USTF0",1741641851393,0.05670348,119.08,119.05,39.8636096]
["bitfinex-derivatives","SOLF0:USTF0",1741641851593,0.05670348,119.08,119.05,48.2681096]
["bitfinex-derivatives","SOLF0:USTF0",1741641851793,0.05670348,119.08,119.05,48.2481096]
["bitfinex-derivatives","SOLF0:USTF0",1741641852393,8.45930348,119.08,119.05,48.2481096]
["bitfinex-derivatives","SOLF0:USTF0",1741641852591,0.05670348,119.08,119.05,39.8436096]
["bitfinex-derivatives","SOLF0:USTF0",1741641852990,8.4037,119.07,119.05,39.8436096]
["bitfinex-derivatives","SOLF0:USTF0",1741641853690,8.4039,119.06,119.05,0.0636096]
["bitfinex-derivatives","SOLF0:USTF0",1741641858194,8.4036,119.07,119.05,0.0636096]
["bitfinex-derivatives","SOLF0:USTF0",1741641858895,0.05670348,119.08,119.05,20.64514868]
["bitfinex-derivatives","SOLF0:USTF0",1741641859096,0.05670348,119.08,119.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741641859395,2.1807,119.14,119.07,20.58153908]
["bitfinex-derivatives","SOLF0:USTF0",1741641859698,2.2112,119.17,119.09,20.58153908]
["bitfinex-derivatives","SOLF0:USTF0",1741641859895,39.76,119.19,119.11,20.58153908]
["bitfinex-derivatives","SOLF0:USTF0",1741641860090,50.54882152,119.2,119.13,20.58153908]
["bitfinex-derivatives","SOLF0:USTF0",1741641860291,5.05957254,119.19,119.14,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741641860587,46.18592152,119.2,119.14,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741641860793,46.18592152,119.2,119.15,20.63858772]
["bitfinex-derivatives","SOLF0:USTF0",1741641861098,46.18592152,119.2,119.17,20.58153908]
["bitfinex-derivatives","SOLF0:USTF0",1741641861298,53.42815607,119.21,119.19,20.58153908]
["bitfinex-derivatives","SOLF0:USTF0",1741641861502,2.1898,119.27,119.19,20.58153908]
["bitfinex-derivatives","SOLF0:USTF0",1741641861798,66.79117562,119.3,119.21,20.58153908]
["bitfinex-derivatives","SOLF0:USTF0",1741641861992,0.05653067,119.24,119.22,39.79876842]
["bitfinex-derivatives","SOLF0:USTF0",1741641862300,46.20963654,119.3,119.22,72.54619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641862796,46.20963654,119.3,119.26,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741641862995,46.20963654,119.3,119.27,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741641863496,46.26832964,119.3,119.27,39.80280677]
["bitfinex-derivatives","SOLF0:USTF0",1741641865495,46.26832964,119.3,119.28,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641865496,0.0586931,119.3,119.28,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641865797,2.0598,119.38,119.28,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641865992,8.3823,119.37,119.28,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641866194,2.0598,119.38,119.28,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641866498,10.4414,119.38,119.28,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641866697,2.0598,119.38,119.28,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641867197,2.0598,119.38,119.32,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641867397,2.0598,119.38,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641868300,8.383,119.36,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641868595,2.0598,119.38,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641868800,8.3833,119.36,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641869295,2.0598,119.38,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641869600,8.3836,119.35,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641869897,2.0598,119.38,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641870099,8.3833,119.36,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641870502,2.0598,119.38,119.32,39.73595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641870702,8.3847,119.34,119.32,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641870903,4.1772,119.38,119.32,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641871098,8.3849,119.33,119.32,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641871297,2.1085,119.37,119.32,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641872099,34.91469623,119.37,119.32,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641872501,8.3849,119.33,119.32,0.05595152]
["bitfinex-derivatives","SOLF0:USTF0",1741641877504,8.387,119.3,119.29,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741641877707,8.387,119.3,119.27,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1741641878300,8.3879,119.29,119.27,277.04]
["bitfinex-derivatives","SOLF0:USTF0",1741641878709,0.06378346,119.29,119.27,0.06420394]
["bitfinex-derivatives","SOLF0:USTF0",1741641879107,8.45188346,119.29,119.27,0.06420394]
["bitfinex-derivatives","SOLF0:USTF0",1741641879507,8.3884,119.28,119.27,0.06420394]
["bitfinex-derivatives","SOLF0:USTF0",1741641881611,0.06378346,119.29,119.22,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1741641882005,36.89099623,119.3,119.22,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1741641882207,36.89099623,119.3,119.22,285.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741641882405,36.89099623,119.3,119.22,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1741641882810,8.391,119.25,119.22,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1741641883007,0.05495745,119.27,119.25,0.057258]
["bitfinex-derivatives","SOLF0:USTF0",1741641883209,0.05495745,119.27,119.25,39.637258]
["bitfinex-derivatives","SOLF0:USTF0",1741641883406,0.05495745,119.27,119.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641883607,0.05495745,119.27,119.25,39.63335073]
["bitfinex-derivatives","SOLF0:USTF0",1741641884613,0.05495745,119.27,119.26,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741641885413,0.05495745,119.27,119.25,39.63335073]
["bitfinex-derivatives","SOLF0:USTF0",1741641885616,8.3899,119.26,119.25,39.63335073]
["bitfinex-derivatives","SOLF0:USTF0",1741641885815,0.05495745,119.27,119.25,39.63335073]
["bitfinex-derivatives","SOLF0:USTF0",1741641886018,8.3899,119.26,119.25,39.63335073]
["bitfinex-derivatives","SOLF0:USTF0",1741641886511,8.3899,119.26,119.25,0.05335073]
["bitfinex-derivatives","SOLF0:USTF0",1741641889816,0.05495745,119.27,119.2,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641890017,2.0057,119.26,119.2,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641890217,2.0057,119.26,119.22,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741641890413,2.0057,119.26,119.2,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641890816,2.0057,119.26,119.22,0.06455983]
["bitfinex-derivatives","SOLF0:USTF0",1741641890817,0.05780208,119.24,119.22,0.06455983]
["bitfinex-derivatives","SOLF0:USTF0",1741641892317,0.05780208,119.24,119.23,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1741641892512,2.0545,119.31,119.22,32.87075606]
["bitfinex-derivatives","SOLF0:USTF0",1741641892713,10.4413,119.31,119.27,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741641893216,10.4413,119.31,119.25,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641893421,2.0927,119.32,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741641893823,0.05971863,119.29,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741641894425,0.05971863,119.29,119.27,0.05289512]
["bitfinex-derivatives","SOLF0:USTF0",1741641895021,0.05971863,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741641900430,16.7604,119.4,119.28,35.32619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641900431,49.56659623,119.4,119.28,35.32619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641900733,8.3798,119.41,119.32,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641900933,194.0,119.45,119.34,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641901133,34.71913242,119.46,119.36,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641901333,5.02217875,119.45,119.38,32.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641901529,0.06047698,119.42,119.4,8.44170103]
["bitfinex-derivatives","SOLF0:USTF0",1741641902234,0.06047698,119.42,119.4,0.06210103]
["bitfinex-derivatives","SOLF0:USTF0",1741641902438,39.52,119.41,119.3,72.32619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641902641,2.006,119.4,119.3,72.32619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641902834,2.006,119.4,119.32,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741641903034,2.006,119.4,119.3,72.32619623]
["bitfinex-derivatives","SOLF0:USTF0",1741641903342,8.381,119.39,119.33,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741641903641,0.06141031,119.36,119.34,0.06454438]
["bitfinex-derivatives","SOLF0:USTF0",1741641903829,8.3835,119.35,119.34,0.06454438]
["bitfinex-derivatives","SOLF0:USTF0",1741641904430,13.44466369,119.35,119.34,0.06454438]
["bitfinex-derivatives","SOLF0:USTF0",1741641906932,5.06116369,119.35,119.34,0.06454438]
["bitfinex-derivatives","SOLF0:USTF0",1741641907138,5.07091887,119.35,119.34,0.06454438]
["bitfinex-derivatives","SOLF0:USTF0",1741641907639,13.45441887,119.35,119.34,0.06454438]
["bitfinex-derivatives","SOLF0:USTF0",1741641908742,8.3865,119.31,119.29,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641909135,8.3865,119.31,119.27,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741641909337,8.3871,119.3,119.25,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741641909533,8.3871,119.3,119.26,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741641909841,39.5,119.34,119.26,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741641910042,8.4452015,119.29,119.27,0.05580572]
["bitfinex-derivatives","SOLF0:USTF0",1741641910338,8.3878,119.29,119.27,0.05580572]
["bitfinex-derivatives","SOLF0:USTF0",1741641910541,8.4495723,119.29,119.27,0.05580572]
["bitfinex-derivatives","SOLF0:USTF0",1741641911046,0.0617723,119.29,119.27,8.44480572]
["bitfinex-derivatives","SOLF0:USTF0",1741641911241,0.0617723,119.29,119.27,0.05580572]
["bitfinex-derivatives","SOLF0:USTF0",1741641911740,0.0617723,119.29,119.27,8.44470572]
["bitfinex-derivatives","SOLF0:USTF0",1741641913232,0.0617723,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741641916042,10.506,119.35,119.28,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641916343,2.1221,119.35,119.28,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641916543,10.5061,119.35,119.31,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741641916743,2.1221,119.35,119.27,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641916942,5.07503646,119.34,119.27,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741641917140,0.05355547,119.32,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741641917543,0.05355547,119.32,119.3,0.06196402]
["bitfinex-derivatives","SOLF0:USTF0",1741641917744,0.05355547,119.32,119.3,8.44866402]
["bitfinex-derivatives","SOLF0:USTF0",1741641919148,8.43925547,119.32,119.3,0.06196402]
["bitfinex-derivatives","SOLF0:USTF0",1741641921251,8.3863,119.31,119.3,0.06196402]
["bitfinex-derivatives","SOLF0:USTF0",1741641923651,20.5543966,119.32,119.24,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641923946,2.1693,119.31,119.24,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641924151,8.3882,119.29,119.24,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641924453,2.1693,119.31,119.24,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641924752,0.05838477,119.28,119.27,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741641926951,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641927152,0.05838477,119.28,119.26,8.45282435]
["bitfinex-derivatives","SOLF0:USTF0",1741641927350,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641927748,0.05838477,119.28,119.27,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741641929056,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641929256,0.05838477,119.28,119.26,8.45282435]
["bitfinex-derivatives","SOLF0:USTF0",1741641930260,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641930454,0.05838477,119.28,119.27,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741641932959,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641934158,0.05838477,119.28,119.26,8.45282435]
["bitfinex-derivatives","SOLF0:USTF0",1741641934353,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641934555,0.05838477,119.28,119.27,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741641935257,0.05838477,119.28,119.26,8.45282435]
["bitfinex-derivatives","SOLF0:USTF0",1741641936057,0.05838477,119.28,119.27,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741641936660,8.44688477,119.28,119.26,8.45292435]
["bitfinex-derivatives","SOLF0:USTF0",1741641937160,0.05838477,119.28,119.26,8.45292435]
["bitfinex-derivatives","SOLF0:USTF0",1741641937350,0.05838477,119.28,119.27,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741641937859,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641938860,0.05838477,119.28,119.27,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741641940357,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641940561,8.44728477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641940954,0.05838477,119.28,119.26,8.45292435]
["bitfinex-derivatives","SOLF0:USTF0",1741641941765,8.44708477,119.28,119.26,8.45292435]
["bitfinex-derivatives","SOLF0:USTF0",1741641942264,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641943163,8.44728477,119.28,119.26,8.45312435]
["bitfinex-derivatives","SOLF0:USTF0",1741641945868,0.05838477,119.28,119.26,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1741641946665,205.58513206,119.39,119.27,59.88084113]
["bitfinex-derivatives","SOLF0:USTF0",1741641946959,6.319,119.37,119.29,20.50084113]
["bitfinex-derivatives","SOLF0:USTF0",1741641947164,8.3839,119.35,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741641947467,5.09706485,119.34,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741641947666,6.319,119.37,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741641947868,0.05716614,119.34,119.31,0.06064666]
["bitfinex-derivatives","SOLF0:USTF0",1741641948068,5.09729417,119.33,119.27,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741641948366,13.48366492,119.32,119.25,22.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1741641948567,8.386,119.32,119.25,22.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1741641948763,59.88084113,119.35,119.25,22.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1741641948964,8.3852,119.33,119.25,22.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1741641949164,5.04802396,119.34,119.25,22.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1741641949165,5.04802396,119.32,119.25,22.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1741641949469,0.06314211,119.3,119.29,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741641949662,20.50084113,119.35,119.25,22.54054113]
["bitfinex-derivatives","SOLF0:USTF0",1741641949862,0.05914305,119.31,119.28,0.05556944]
["bitfinex-derivatives","SOLF0:USTF0",1741641950059,0.05914305,119.31,119.29,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1741641950266,0.05914305,119.31,119.28,0.05556944]
["bitfinex-derivatives","SOLF0:USTF0",1741641950769,0.05914305,119.31,119.3,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1741641966281,0.05914305,119.31,119.3,21.49919762]
["bitfinex-derivatives","SOLF0:USTF0",1741641968787,0.05914305,119.31,119.3,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1741641969480,0.05914305,119.31,119.29,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741641969982,0.05914305,119.31,119.28,13.16776706]
["bitfinex-derivatives","SOLF0:USTF0",1741641970182,0.05914305,119.31,119.3,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1741641970378,0.05914305,119.31,119.28,0.05556944]
["bitfinex-derivatives","SOLF0:USTF0",1741641971382,8.3872,119.3,119.28,8.44366944]
["bitfinex-derivatives","SOLF0:USTF0",1741641971679,13.17134067,119.31,119.28,0.05556944]
["bitfinex-derivatives","SOLF0:USTF0",1741641972284,8.387,119.3,119.28,0.05556944]
["bitfinex-derivatives","SOLF0:USTF0",1741641972780,13.17134067,119.31,119.28,0.05556944]
["bitfinex-derivatives","SOLF0:USTF0",1741641973880,13.11219762,119.29,119.24,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741641974076,13.11219762,119.25,119.22,92.37184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641974485,8.3918,119.24,119.22,92.37184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641974990,13.11219762,119.34,119.23,52.39219762]
["bitfinex-derivatives","SOLF0:USTF0",1741641975192,7.16581738,119.33,119.28,13.11219762]
["bitfinex-derivatives","SOLF0:USTF0",1741641975385,19.1839375,119.35,119.3,13.11219762]
["bitfinex-derivatives","SOLF0:USTF0",1741641975588,0.05425961,119.32,119.3,13.11219762]
["bitfinex-derivatives","SOLF0:USTF0",1741641975781,0.05425961,119.32,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741641982192,5.961e-05,119.32,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741641982497,5.961e-05,119.32,119.31,31.38692088]
["bitfinex-derivatives","SOLF0:USTF0",1741641982795,5.961e-05,119.32,119.31,28.86692088]
["bitfinex-derivatives","SOLF0:USTF0",1741641983185,240.30426448,119.47,119.31,43.48124176]
["bitfinex-derivatives","SOLF0:USTF0",1741641983392,2.1864,119.45,119.37,20.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1741641983692,2.074,119.46,119.39,20.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1741641984092,2.074,119.46,119.39,24.56072088]
["bitfinex-derivatives","SOLF0:USTF0",1741641984291,0.05817725,119.44,119.39,24.56072088]
["bitfinex-derivatives","SOLF0:USTF0",1741641984497,0.05817725,119.44,119.41,0.05766672]
["bitfinex-derivatives","SOLF0:USTF0",1741641984797,0.05817725,119.44,119.42,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741641984988,0.05817725,119.44,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741641985191,7.725e-05,119.44,119.43,28.85852088]
["bitfinex-derivatives","SOLF0:USTF0",1741641988593,7.725e-05,119.44,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741641989899,7.725e-05,119.44,119.42,47.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741641990398,7.725e-05,119.44,119.41,0.05766672]
["bitfinex-derivatives","SOLF0:USTF0",1741641990606,20.48062088,119.43,119.35,152.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1741641990996,39.2,119.44,119.35,152.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1741641991598,39.2,119.44,119.35,131.57184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641991799,0.06211489,119.41,119.38,0.05625706]
["bitfinex-derivatives","SOLF0:USTF0",1741641992498,39.2,119.4,119.35,92.37184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641992702,4.1805,119.39,119.35,92.37184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641993096,8.3828,119.37,119.35,92.37184306]
["bitfinex-derivatives","SOLF0:USTF0",1741641993603,8.3828,119.36,119.35,82.37814306]
["bitfinex-derivatives","SOLF0:USTF0",1741641993803,8.3828,119.36,119.35,0.06202109]
["bitfinex-derivatives","SOLF0:USTF0",1741641994401,39.2,119.36,119.3,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741641994996,8.3838,119.35,119.28,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1741641995204,39.2,119.36,119.29,20.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1741641995607,0.05512368,119.34,119.31,20.53784446]
["bitfinex-derivatives","SOLF0:USTF0",1741641996207,0.05512368,119.34,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741642000015,0.05512368,119.34,119.31,0.05722358]
["bitfinex-derivatives","SOLF0:USTF0",1741642000410,0.05512368,119.34,119.31,8.44312358]
["bitfinex-derivatives","SOLF0:USTF0",1741642000616,0.05512368,119.34,119.31,0.05722358]
["bitfinex-derivatives","SOLF0:USTF0",1741642001012,0.05512368,119.34,119.31,8.44322358]
["bitfinex-derivatives","SOLF0:USTF0",1741642001613,0.05512368,119.34,119.32,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741642001820,0.05512368,119.34,119.31,0.05722358]
["bitfinex-derivatives","SOLF0:USTF0",1741642002324,0.05512368,119.34,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741642014825,2.368e-05,119.34,119.33,28.86552088]
["bitfinex-derivatives","SOLF0:USTF0",1741642015926,10.455,119.41,119.33,23.00062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642015927,2.0755,119.41,119.33,23.00062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642016129,2.0755,119.41,119.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1741642016529,2.0755,119.41,119.35,20.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642016530,2.0755,119.41,119.38,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741642017132,2.13734323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642017534,10.51714323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642017833,2.13734323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642018227,0.06184323,119.41,119.38,39.22301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642019833,0.06184323,119.41,119.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1741642020934,0.06184323,119.41,119.38,39.22301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642021129,0.06184323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642021334,8.3806,119.4,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642021735,0.06184323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642022635,0.06184323,119.41,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741642023136,0.06184323,119.41,119.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1741642024832,0.06184323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642025538,0.06184323,119.41,119.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1741642026937,0.06184323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642027135,0.06184323,119.41,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741642027444,0.06184323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642027644,0.06184323,119.41,119.39,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741642027841,0.06184323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642028637,8.3803,119.4,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642028843,0.06184323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642029646,0.06184323,119.41,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741642030645,0.06184323,119.41,119.39,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741642030948,0.06184323,119.41,119.38,0.06301025]
["bitfinex-derivatives","SOLF0:USTF0",1741642033351,0.06184323,119.41,119.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741642033846,63.84652088,119.51,119.39,68.54962088]
["bitfinex-derivatives","SOLF0:USTF0",1741642034045,4.97336433,119.5,119.41,20.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642034247,24.72652088,119.51,119.42,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1741642034552,4.97211628,119.5,119.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741642034751,24.72652088,119.51,119.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741642034950,24.72652088,119.51,119.48,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741642035149,0.06208021,119.48,119.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741642035351,20.48062088,119.53,119.48,0.06378863]
["bitfinex-derivatives","SOLF0:USTF0",1741642035549,0.0626857,119.49,119.48,8.43818863]
["bitfinex-derivatives","SOLF0:USTF0",1741642035748,20.48062088,119.53,119.48,0.06378863]
["bitfinex-derivatives","SOLF0:USTF0",1741642035948,0.06322822,119.5,119.48,0.06378863]
["bitfinex-derivatives","SOLF0:USTF0",1741642036142,0.06322822,119.5,119.49,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741642039653,20.48062088,119.58,119.48,0.06378863]
["bitfinex-derivatives","SOLF0:USTF0",1741642039853,20.48062088,119.58,119.47,59.60062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642040054,4.94934576,119.57,119.48,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1741642040254,8.3682,119.57,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741642040454,20.48062088,119.56,119.48,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1741642040855,0.06191974,119.53,119.51,0.0602726]
["bitfinex-derivatives","SOLF0:USTF0",1741642041747,46.30426448,119.66,119.52,59.56062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642041954,20.48062088,119.63,119.54,20.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642042651,8.3643,119.63,119.58,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741642042856,0.05619148,119.6,119.57,39.1382026]
["bitfinex-derivatives","SOLF0:USTF0",1741642043255,0.05619148,119.6,119.57,47.5060026]
["bitfinex-derivatives","SOLF0:USTF0",1741642043755,0.05619148,119.6,119.57,39.1382026]
["bitfinex-derivatives","SOLF0:USTF0",1741642044355,0.05619148,119.6,119.57,47.5056026]
["bitfinex-derivatives","SOLF0:USTF0",1741642045152,0.05619148,119.6,119.57,39.1382026]
["bitfinex-derivatives","SOLF0:USTF0",1741642045352,0.05619148,119.6,119.58,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741642046650,0.05619148,119.6,119.59,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741642048651,0.05619148,119.6,119.58,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741642049760,0.05619148,119.6,119.57,39.1382026]
["bitfinex-derivatives","SOLF0:USTF0",1741642050656,0.05619148,119.6,119.57,47.5063026]
["bitfinex-derivatives","SOLF0:USTF0",1741642050854,0.05619148,119.6,119.57,39.1382026]
["bitfinex-derivatives","SOLF0:USTF0",1741642050855,8.42259148,119.6,119.57,39.1382026]
["bitfinex-derivatives","SOLF0:USTF0",1741642051566,0.05619148,119.6,119.57,0.0582026]
["bitfinex-derivatives","SOLF0:USTF0",1741642051757,39.04,119.59,119.53,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741642051953,39.04,119.59,119.5,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1741642051954,4.041,119.58,119.5,335.56062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642052149,8.3699,119.55,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741642052355,4.041,119.58,119.5,335.56062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642052660,8.3708,119.54,119.5,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1741642052848,8.3708,119.54,119.53,0.05598751]
["bitfinex-derivatives","SOLF0:USTF0",1741642053463,39.10235294,119.55,119.5,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1741642053464,8.3718,119.52,119.5,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1741642054465,39.04,119.55,119.48,20.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642054763,0.06188456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642055162,0.06188456,119.52,119.5,8.42866067]
["bitfinex-derivatives","SOLF0:USTF0",1741642055968,8.43358456,119.52,119.5,8.42866067]
["bitfinex-derivatives","SOLF0:USTF0",1741642056166,0.06188456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642056761,0.06188456,119.52,119.5,8.42876067]
["bitfinex-derivatives","SOLF0:USTF0",1741642057162,0.06188456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642057354,0.06188456,119.52,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741642058769,0.06188456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642059266,8.43388456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642059860,8.3723,119.51,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642060463,8.43388456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642060971,8.3723,119.51,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642063169,0.06188456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642063674,8.43408456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642063874,0.06188456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642064174,8.3723,119.51,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642064980,0.06188456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642065175,8.43368456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642066575,0.06188456,119.52,119.5,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1741642066779,0.06188456,119.52,119.5,20.53638155]
["bitfinex-derivatives","SOLF0:USTF0",1741642067178,0.06188456,119.52,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741642070072,8.456e-05,119.52,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741642070378,194.0,119.64,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741642070585,6.3883,119.62,119.57,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741642070976,6.3883,119.62,119.58,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741642071381,6.3883,119.62,119.54,20.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642071676,0.05588197,119.61,119.59,0.05313757]
["bitfinex-derivatives","SOLF0:USTF0",1741642072083,8.3629,119.65,119.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741642072273,20.48062088,119.66,119.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741642072475,0.06439781,119.64,119.58,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741642072672,0.06439781,119.64,119.62,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1741642073178,8.42779781,119.64,119.62,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1741642073980,0.06439781,119.64,119.62,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1741642074383,0.06439781,119.64,119.62,39.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1741642075191,0.06439781,119.64,119.62,47.41910696]
["bitfinex-derivatives","SOLF0:USTF0",1741642075482,0.06439781,119.64,119.62,39.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1741642075785,0.06439781,119.64,119.62,47.41950696]
["bitfinex-derivatives","SOLF0:USTF0",1741642076182,0.06439781,119.64,119.62,39.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1741642076382,0.06439781,119.64,119.63,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741642077190,0.06439781,119.64,119.62,67.89992784]
["bitfinex-derivatives","SOLF0:USTF0",1741642077482,1.45457585,119.73,119.63,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642077681,2.2081,119.75,119.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741642077888,2.2081,119.75,119.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741642078089,10.5639,119.75,119.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741642078286,10.5639,119.75,119.69,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1741642078784,8.41719966,119.73,119.7,0.05376327]
["bitfinex-derivatives","SOLF0:USTF0",1741642078988,0.06009966,119.73,119.7,0.05376327]
["bitfinex-derivatives","SOLF0:USTF0",1741642079583,8.358,119.72,119.7,0.05376327]
["bitfinex-derivatives","SOLF0:USTF0",1741642080990,0.06009966,119.73,119.7,0.05376327]
["bitfinex-derivatives","SOLF0:USTF0",1741642081588,0.06009966,119.73,119.72,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741642082388,4.0944,119.81,119.71,61.04062088]
["bitfinex-derivatives","SOLF0:USTF0",1741642082642,46.11288766,119.82,119.77,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741642083090,54.46358766,119.82,119.77,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741642083388,46.11288766,119.82,119.76,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741642083588,66.59350854,119.82,119.78,0.05934191]
["bitfinex-derivatives","SOLF0:USTF0",1741642083786,20.48062088,119.82,119.78,0.05934191]
["bitfinex-derivatives","SOLF0:USTF0",1741642083987,20.48062088,119.8,119.78,0.05934191]
["bitfinex-derivatives","SOLF0:USTF0",1741642084291,45.02,119.8,119.72,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741642084492,45.02,119.8,119.7,275.88]
["bitfinex-derivatives","SOLF0:USTF0",1741642084886,32.5460551,119.78,119.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741642085092,4.2477,119.77,119.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741642085289,8.3567,119.74,119.69,53.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741642085488,8.41512927,119.74,119.72,0.05644117]
["bitfinex-derivatives","SOLF0:USTF0",1741642085888,8.3569,119.73,119.72,0.05644117]
["bitfinex-derivatives","SOLF0:USTF0",1741642086591,0.05842927,119.74,119.72,0.05644117]
["bitfinex-derivatives","SOLF0:USTF0",1741642086782,2.927e-05,119.74,119.72,0.05644117]
["bitfinex-derivatives","SOLF0:USTF0",1741642087383,2.927e-05,119.74,119.72,8.41384117]
["bitfinex-derivatives","SOLF0:USTF0",1741642090106,2.927e-05,119.74,119.72,0.05644117]
["bitfinex-derivatives","SOLF0:USTF0",1741642090492,2.927e-05,119.74,119.72,8.41384117]
["bitfinex-derivatives","SOLF0:USTF0",1741642091292,2.927e-05,119.74,119.72,0.05644117]
["bitfinex-derivatives","SOLF0:USTF0",1741642091896,2.927e-05,119.74,119.65,327.5919]
["bitfinex-derivatives","SOLF0:USTF0",1741642092400,8.3587,119.71,119.67,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741642092994,8.3582,119.72,119.65,280.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741642093198,0.05316822,119.7,119.68,0.05601654]
["bitfinex-derivatives","SOLF0:USTF0",1741642093501,36.8693551,119.75,119.68,8.41641654]
["bitfinex-derivatives","SOLF0:USTF0",1741642093697,0.05723045,119.7,119.68,8.41641654]
["bitfinex-derivatives","SOLF0:USTF0",1741642093998,36.8693551,119.75,119.68,8.41601654]
["bitfinex-derivatives","SOLF0:USTF0",1741642094198,0.05690683,119.7,119.68,8.41601654]
["bitfinex-derivatives","SOLF0:USTF0",1741642094395,36.8693551,119.75,119.68,8.41601654]
["bitfinex-derivatives","SOLF0:USTF0",1741642094396,4.3233,119.75,119.68,0.05601654]
["bitfinex-derivatives","SOLF0:USTF0",1741642094595,0.05723045,119.7,119.69,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741642095000,0.05723045,119.71,119.69,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741642095998,0.05723045,119.71,119.68,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1741642096202,0.05723045,119.71,119.68,8.41418216]
["bitfinex-derivatives","SOLF0:USTF0",1741642097301,8.41573045,119.71,119.68,8.41418216]
["bitfinex-derivatives","SOLF0:USTF0",1741642097503,8.41573045,119.71,119.68,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1741642098198,0.05723045,119.71,119.68,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1741642100002,8.3597,119.69,119.68,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1741642102303,8.3594,119.7,119.68,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1741642103308,8.3597,119.69,119.68,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1741642104505,22.54063114,119.7,119.62,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741642104710,20.37703114,119.68,119.62,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741642104897,20.37703114,119.68,119.62,12.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741642105308,67.09703114,119.68,119.62,12.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741642105510,0.06415632,119.66,119.64,0.05829623]
["bitfinex-derivatives","SOLF0:USTF0",1741642106035,8.3625,119.65,119.64,0.05829623]
["bitfinex-derivatives","SOLF0:USTF0",1741642106907,8.3644,119.63,119.6,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741642107102,32.61724036,119.66,119.6,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741642107408,8.3646,119.63,119.6,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741642107609,32.61724036,119.66,119.6,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741642108006,0.05356196,119.64,119.62,0.05612964]
["bitfinex-derivatives","SOLF0:USTF0",1741642108305,8.3639,119.63,119.62,0.05612964]
["bitfinex-derivatives","SOLF0:USTF0",1741642109609,8.41706196,119.64,119.62,0.05612964]
["bitfinex-derivatives","SOLF0:USTF0",1741642109913,0.05356196,119.64,119.62,0.05612964]
["bitfinex-derivatives","SOLF0:USTF0",1741642110244,8.3639,119.63,119.62,0.05612964]
["bitfinex-derivatives","SOLF0:USTF0",1741642111805,8.3702,119.54,119.51,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741642112011,46.54,119.56,119.48,144.86236459]
["bitfinex-derivatives","SOLF0:USTF0",1741642112507,46.54,119.56,119.49,119.44514652]
["bitfinex-derivatives","SOLF0:USTF0",1741642112713,8.3702,119.54,119.49,119.44514652]
["bitfinex-derivatives","SOLF0:USTF0",1741642113110,0.05990699,119.53,119.5,8.43606189]
["bitfinex-derivatives","SOLF0:USTF0",1741642114112,0.05990699,119.53,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741642114441,0.05990699,119.53,119.5,0.06326189]
["bitfinex-derivatives","SOLF0:USTF0",1741642114611,0.05990699,119.53,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741642114914,0.05990699,119.53,119.5,0.06326189]
["bitfinex-derivatives","SOLF0:USTF0",1741642115411,0.05990699,119.53,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741642115615,0.05990699,119.53,119.5,0.06326189]
["bitfinex-derivatives","SOLF0:USTF0",1741642115808,8.43100699,119.53,119.5,0.06326189]
["bitfinex-derivatives","SOLF0:USTF0",1741642116210,0.05990699,119.53,119.5,0.06326189]
["bitfinex-derivatives","SOLF0:USTF0",1741642116546,8.43120699,119.53,119.5,0.06326189]
["bitfinex-derivatives","SOLF0:USTF0",1741642116706,1.45609741,119.6,119.51,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1741642116908,32.61724036,119.69,119.56,32.61724036]
["bitfinex-derivatives","SOLF0:USTF0",1741642117114,4.92898937,119.68,119.57,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741642117308,4.92898937,119.68,119.57,57.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741642117509,4.92806572,119.67,119.61,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741642117719,32.61724036,119.69,119.61,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741642117912,0.05684485,119.65,119.63,0.05551965]
["bitfinex-derivatives","SOLF0:USTF0",1741642119514,0.05684485,119.65,119.63,8.41931965]
["bitfinex-derivatives","SOLF0:USTF0",1741642119846,0.05684485,119.65,119.63,0.05551965]
["bitfinex-derivatives","SOLF0:USTF0",1741642120616,0.05684485,119.65,119.64,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741642124613,234.97474036,119.73,119.66,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741642124821,239.21304036,119.73,119.66,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741642125021,239.21304036,119.73,119.62,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741642125221,230.85554036,119.73,119.62,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741642125517,4.92762802,119.72,119.62,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741642125720,8.3587,119.71,119.65,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741642126020,0.05267836,119.68,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642127118,0.05267836,119.68,119.67,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741642127318,0.05267836,119.68,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642128018,0.05267836,119.68,119.67,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741642128413,0.05267836,119.68,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642128813,0.05267836,119.68,119.66,8.42480318]
["bitfinex-derivatives","SOLF0:USTF0",1741642129822,0.05267836,119.68,119.67,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741642132221,0.05267836,119.68,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642133414,0.05267836,119.68,119.66,8.42460318]
["bitfinex-derivatives","SOLF0:USTF0",1741642133923,0.05267836,119.68,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642135025,0.05267836,119.68,119.67,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741642136027,0.05267836,119.68,119.66,8.42470318]
["bitfinex-derivatives","SOLF0:USTF0",1741642136838,8.41317836,119.68,119.66,8.42470318]
["bitfinex-derivatives","SOLF0:USTF0",1741642137223,8.41317836,119.68,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642138125,8.3611,119.67,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642138719,13.31338935,119.67,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642139527,13.31424916,119.67,119.66,0.06330318]
["bitfinex-derivatives","SOLF0:USTF0",1741642139725,8.3643,119.63,119.6,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741642139930,8.3643,119.63,119.57,52.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741642140322,8.3643,119.63,119.59,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741642140624,8.3643,119.63,119.57,52.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741642140827,0.05828142,119.61,119.59,0.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1741642141041,0.05828142,119.61,119.59,8.42181368]
["bitfinex-derivatives","SOLF0:USTF0",1741642141228,0.05828142,119.61,119.59,0.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1741642141621,8.42398142,119.61,119.59,0.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1741642142423,8.366,119.6,119.59,0.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1741642142623,8.366,119.6,119.54,327.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741642142823,0.05828142,119.61,119.54,327.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741642142824,32.61724036,119.61,119.54,51.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741642143029,8.3682,119.57,119.54,51.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741642143431,2.1198,119.6,119.54,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741642143630,37.5751596,119.59,119.52,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741642143823,5.0143574,119.58,119.55,0.05858653]
["bitfinex-derivatives","SOLF0:USTF0",1741642144024,8.3688,119.56,119.55,0.05858653]
["bitfinex-derivatives","SOLF0:USTF0",1741642144828,8.3688,119.56,119.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741642145127,8.3698,119.55,119.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741642145725,34.75034036,119.59,119.51,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741642145928,32.61724036,119.57,119.49,327.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741642146130,0.06108986,119.56,119.54,0.05432446]
["bitfinex-derivatives","SOLF0:USTF0",1741642146627,8.3695,119.55,119.54,0.05432446]
["bitfinex-derivatives","SOLF0:USTF0",1741642146834,0.06108986,119.56,119.49,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741642147134,83.88224036,119.57,119.49,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741642147426,83.88224036,119.57,119.5,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741642147834,8.3716,119.53,119.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741642148029,8.3716,119.53,119.52,0.06254915]
["bitfinex-derivatives","SOLF0:USTF0",1741642150437,397.23704043,119.53,119.38,89.56946737]
["bitfinex-derivatives","SOLF0:USTF0",1741642150731,7.02155971,119.52,119.39,38.90204036]
["bitfinex-derivatives","SOLF0:USTF0",1741642150931,4.94337448,119.51,119.41,32.61724036]
["bitfinex-derivatives","SOLF0:USTF0",1741642151137,2.079,119.52,119.42,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741642151333,8.3742,119.49,119.44,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1741642151540,0.05555706,119.48,119.46,0.06000387]
["bitfinex-derivatives","SOLF0:USTF0",1741642152638,8.43005706,119.48,119.46,0.06000387]
["bitfinex-derivatives","SOLF0:USTF0",1741642153037,0.05555706,119.48,119.46,0.06000387]
["bitfinex-derivatives","SOLF0:USTF0",1741642153243,8.3751,119.47,119.46,0.06000387]
["bitfinex-derivatives","SOLF0:USTF0",1741642155732,8.3751,119.47,119.46,3.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741642158742,40.99234036,119.47,119.46,3.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741642159545,40.99234036,119.47,119.39,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741642159546,8.3794,119.41,119.39,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741642159846,47.36,119.46,119.39,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741642160647,0.05866485,119.44,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642161648,0.05866485,119.44,119.41,8.43934115]
["bitfinex-derivatives","SOLF0:USTF0",1741642162255,8.3779,119.43,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642162453,0.05866485,119.44,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642162848,8.43626485,119.44,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642163857,0.05866485,119.44,119.41,8.43954115]
["bitfinex-derivatives","SOLF0:USTF0",1741642164556,8.3779,119.43,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642165157,8.3786,119.42,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642166053,0.05866485,119.44,119.42,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741642166248,0.05866485,119.44,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642166662,0.05866485,119.44,119.41,8.43964115]
["bitfinex-derivatives","SOLF0:USTF0",1741642167348,0.05866485,119.44,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642167557,8.43636485,119.44,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642168155,8.43636485,119.44,119.41,8.43994115]
["bitfinex-derivatives","SOLF0:USTF0",1741642169261,0.05866485,119.44,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642169767,0.05866485,119.44,119.42,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741642170059,0.05866485,119.44,119.41,0.06064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642170460,0.05866485,119.44,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741642175264,8.3754,119.47,119.41,45.72064115]
["bitfinex-derivatives","SOLF0:USTF0",1741642175465,8.3747,119.48,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741642175665,8.3747,119.48,119.41,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741642175867,8.3747,119.48,119.45,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741642176066,28.82820606,119.49,119.41,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741642176267,20.45420606,119.51,119.41,66.11420606]
["bitfinex-derivatives","SOLF0:USTF0",1741642176659,0.05718377,119.46,119.45,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741642176864,8.372,119.52,119.46,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741642177063,20.45420606,119.53,119.46,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741642177465,8.3727,119.51,119.46,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741642177668,20.45420606,119.53,119.46,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741642177959,0.05480458,119.5,119.47,0.05932725]
["bitfinex-derivatives","SOLF0:USTF0",1741642178376,0.05480458,119.5,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741642178757,0.05480458,119.5,119.47,0.05932725]
["bitfinex-derivatives","SOLF0:USTF0",1741642178962,8.42780458,119.5,119.47,0.05932725]
["bitfinex-derivatives","SOLF0:USTF0",1741642179164,0.05480458,119.5,119.47,0.05932725]
["bitfinex-derivatives","SOLF0:USTF0",1741642179964,8.374,119.49,119.47,0.05932725]
["bitfinex-derivatives","SOLF0:USTF0",1741642180266,0.05480458,119.5,119.47,0.05932725]
["bitfinex-derivatives","SOLF0:USTF0",1741642180669,8.3744,119.48,119.47,0.05932725]
["bitfinex-derivatives","SOLF0:USTF0",1741642181874,8.3744,119.48,119.47,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741642183066,7.45880644,119.48,119.37,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741642183369,20.45420606,119.45,119.37,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741642183567,8.3791,119.42,119.38,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741642183768,65.79420606,119.45,119.38,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741642183970,8.3789,119.42,119.39,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741642184165,8.3789,119.42,119.4,0.05515262]
["bitfinex-derivatives","SOLF0:USTF0",1741642184369,0.05817917,119.43,119.4,0.05515262]
["bitfinex-derivatives","SOLF0:USTF0",1741642184706,8.43657917,119.43,119.4,8.43515262]
["bitfinex-derivatives","SOLF0:USTF0",1741642185170,0.05817917,119.43,119.4,0.05515262]
["bitfinex-derivatives","SOLF0:USTF0",1741642185371,8.3787,119.42,119.4,0.05515262]
["bitfinex-derivatives","SOLF0:USTF0",1741642185674,0.05817917,119.43,119.4,0.05515262]
["bitfinex-derivatives","SOLF0:USTF0",1741642186562,0.05817917,119.43,119.42,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741642188969,65.53420606,119.49,119.4,0.05515262]
["bitfinex-derivatives","SOLF0:USTF0",1741642189167,65.53420606,119.49,119.37,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741642189168,20.45420606,119.44,119.37,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741642189379,4.97202898,119.43,119.37,14.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741642189672,8.3794,119.41,119.37,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741642189876,66.85420606,119.44,119.37,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741642190088,8.3807,119.39,119.38,0.05433168]
["bitfinex-derivatives","SOLF0:USTF0",1741642190467,0.05382335,119.4,119.38,0.05433168]
["bitfinex-derivatives","SOLF0:USTF0",1741642190668,8.3807,119.39,119.38,0.05433168]
["bitfinex-derivatives","SOLF0:USTF0",1741642192978,13.35894847,119.39,119.38,0.05433168]
["bitfinex-derivatives","SOLF0:USTF0",1741642193178,8.3829,119.36,119.34,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741642194179,0.06416152,119.36,119.34,0.06285383]
["bitfinex-derivatives","SOLF0:USTF0",1741642194874,13.36416466,119.35,119.34,0.06285383]
["bitfinex-derivatives","SOLF0:USTF0",1741642196497,8.3835,119.35,119.34,0.06285383]
["bitfinex-derivatives","SOLF0:USTF0",1741642203087,53.96716152,119.36,119.34,0.06285383]
["bitfinex-derivatives","SOLF0:USTF0",1741642203282,0.06416152,119.36,119.34,0.06285383]
["bitfinex-derivatives","SOLF0:USTF0",1741642203682,8.3835,119.35,119.34,0.06285383]
["bitfinex-derivatives","SOLF0:USTF0",1741642204884,4.96611091,119.35,119.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642205083,20.45420606,119.32,119.24,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741642205387,8.3882,119.29,119.25,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741642205981,8.45243978,119.28,119.26,0.0634654]
["bitfinex-derivatives","SOLF0:USTF0",1741642206188,0.06363978,119.28,119.26,0.0634654]
["bitfinex-derivatives","SOLF0:USTF0",1741642206689,8.45263978,119.28,119.26,0.0634654]
["bitfinex-derivatives","SOLF0:USTF0",1741642207091,8.45243978,119.28,119.26,0.0634654]
["bitfinex-derivatives","SOLF0:USTF0",1741642207287,0.06363978,119.28,119.26,0.0634654]
["bitfinex-derivatives","SOLF0:USTF0",1741642207884,0.06363978,119.28,119.22,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741642208385,8.3909,119.25,119.22,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741642208688,20.45420606,119.28,119.22,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741642208888,20.45420606,119.28,119.22,14.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741642209083,0.05765508,119.26,119.24,0.05676558]
["bitfinex-derivatives","SOLF0:USTF0",1741642209486,8.44775508,119.26,119.24,0.05676558]
["bitfinex-derivatives","SOLF0:USTF0",1741642209988,0.05765508,119.26,119.24,0.05676558]
["bitfinex-derivatives","SOLF0:USTF0",1741642210489,0.05765508,119.26,119.24,8.44766558]
["bitfinex-derivatives","SOLF0:USTF0",1741642212090,0.05765508,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741642212695,0.05765508,119.26,119.24,8.44766558]
["bitfinex-derivatives","SOLF0:USTF0",1741642212992,0.05765508,119.26,119.24,0.05676558]
["bitfinex-derivatives","SOLF0:USTF0",1741642213394,0.05765508,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741642222993,0.05765508,119.26,119.24,0.05676558]
["bitfinex-derivatives","SOLF0:USTF0",1741642223195,20.51186114,119.26,119.24,0.05676558]
["bitfinex-derivatives","SOLF0:USTF0",1741642226405,8.3906,119.25,119.24,0.05676558]
["bitfinex-derivatives","SOLF0:USTF0",1741642226800,8.3924,119.23,119.2,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741642227002,8.3924,119.23,119.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741642227202,20.45420606,119.24,119.19,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741642228102,8.3932,119.22,119.2,0.05778066]
["bitfinex-derivatives","SOLF0:USTF0",1741642228402,20.45420606,119.22,119.2,0.05778066]
["bitfinex-derivatives","SOLF0:USTF0",1741642229609,8.3934,119.21,119.2,0.05778066]
["bitfinex-derivatives","SOLF0:USTF0",1741642231001,8.3962,119.17,119.15,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741642231204,8.3962,119.17,119.14,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741642231403,8.3962,119.17,119.11,324.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741642231803,8.3969,119.16,119.11,282.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741642231999,20.45420606,119.17,119.11,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741642232206,20.50754763,119.15,119.12,0.06400562]
["bitfinex-derivatives","SOLF0:USTF0",1741642232401,8.3983,119.14,119.12,0.06400562]
["bitfinex-derivatives","SOLF0:USTF0",1741642232608,20.45420606,119.15,119.1,20.21995405]
["bitfinex-derivatives","SOLF0:USTF0",1741642232847,20.45420606,119.13,119.12,0.06115357]
["bitfinex-derivatives","SOLF0:USTF0",1741642233110,28.85320606,119.13,119.12,0.06115357]
["bitfinex-derivatives","SOLF0:USTF0",1741642234008,28.85320606,119.13,119.09,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741642235010,20.45420606,119.13,119.09,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741642235211,20.45420606,119.1,119.06,91.58866737]
["bitfinex-derivatives","SOLF0:USTF0",1741642235507,20.45420606,119.1,119.06,89.56946737]
["bitfinex-derivatives","SOLF0:USTF0",1741642235704,0.05605277,119.09,119.07,0.0638208]
["bitfinex-derivatives","SOLF0:USTF0",1741642238128,0.05605277,119.09,119.07,8.4669208]
["bitfinex-derivatives","SOLF0:USTF0",1741642239211,0.05605277,119.09,119.07,0.0638208]
["bitfinex-derivatives","SOLF0:USTF0",1741642240717,0.05605277,119.09,119.07,8.4669208]
["bitfinex-derivatives","SOLF0:USTF0",1741642242112,0.05605277,119.09,119.07,0.0638208]
["bitfinex-derivatives","SOLF0:USTF0",1741642242323,8.45805277,119.09,119.07,0.0638208]
["bitfinex-derivatives","SOLF0:USTF0",1741642242505,20.45420606,119.08,119.07,0.0638208]
["bitfinex-derivatives","SOLF0:USTF0",1741642242715,20.45420606,119.08,119.04,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741642242913,20.45420606,119.06,119.03,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741642243307,28.85850606,119.06,119.0,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741642243917,0.06369846,119.04,119.02,0.05334147]
["bitfinex-derivatives","SOLF0:USTF0",1741642244417,0.06369846,119.04,119.02,8.45994147]
["bitfinex-derivatives","SOLF0:USTF0",1741642245117,0.06369846,119.04,119.02,0.05334147]
["bitfinex-derivatives","SOLF0:USTF0",1741642245522,20.51790452,119.04,119.02,0.05334147]
["bitfinex-derivatives","SOLF0:USTF0",1741642245922,20.51790452,119.04,118.97,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741642246119,20.45420606,119.02,118.97,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741642246320,20.45420606,119.02,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741642246321,8.4079,119.01,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741642246522,61.69420606,119.02,118.97,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741642246921,8.4079,119.01,118.97,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741642247121,8.4627106,119.01,118.97,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741642247322,8.4627106,119.01,118.97,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741642247657,8.4627106,119.01,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741642247821,8.4627106,119.01,118.97,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741642248333,0.0548106,119.01,118.97,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741642248730,0.0548106,119.01,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741642248936,8.4082,119.0,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741642249330,0.0548106,119.01,118.96,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741642249530,8.4083,119.0,118.96,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741642250027,0.0548106,119.01,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1741642250232,8.4626106,119.01,118.96,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741642250638,8.4626106,119.01,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741642250830,8.4082,119.0,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741642251535,0.0548106,119.01,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1741642251732,20.45420606,119.0,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1741642252138,28.86270606,119.0,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1741642252437,20.45420606,119.0,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1741642252938,8.4092,118.99,118.96,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741642253341,8.4092,118.99,118.96,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741642253538,8.4092,118.99,118.97,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741642253929,8.4092,118.99,118.96,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741642253930,8.4092,118.99,118.96,12.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741642254339,8.4092,118.99,118.96,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741642254535,8.4092,118.99,118.97,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741642255035,20.45420606,119.0,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741642255236,0.0548106,119.01,118.96,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741642255436,0.0548106,119.01,118.96,44.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741642255637,0.0548106,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741642256044,20.45420606,119.06,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741642256239,20.45420606,119.06,119.0,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642256447,20.45420606,119.08,119.01,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741642256642,28.85710606,119.08,119.05,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741642257243,28.85710606,119.08,119.05,8.4673278]
["bitfinex-derivatives","SOLF0:USTF0",1741642257537,20.51249937,119.08,119.05,0.0627278]
["bitfinex-derivatives","SOLF0:USTF0",1741642257844,0.05829331,119.08,119.05,0.0627278]
["bitfinex-derivatives","SOLF0:USTF0",1741642259139,20.45420606,119.12,119.05,0.0627278]
["bitfinex-derivatives","SOLF0:USTF0",1741642259850,20.45420606,119.14,119.05,0.0627278]
["bitfinex-derivatives","SOLF0:USTF0",1741642260053,20.45420606,119.14,119.06,20.45420606]
["bitfinex-derivatives","SOLF0:USTF0",1741642260346,40.38,119.16,119.09,0.0642765]
["bitfinex-derivatives","SOLF0:USTF0",1741642260347,0.06213874,119.11,119.09,0.0642765]
["bitfinex-derivatives","SOLF0:USTF0",1741642260546,20.45420606,119.16,119.09,40.4642765]
["bitfinex-derivatives","SOLF0:USTF0",1741642260846,8.398,119.15,119.1,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741642261142,20.45420606,119.16,119.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741642261844,0.05895535,119.14,119.11,0.05346825]
["bitfinex-derivatives","SOLF0:USTF0",1741642262248,0.05895535,119.14,119.12,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741642262649,0.05895535,119.14,119.11,8.45326825]
["bitfinex-derivatives","SOLF0:USTF0",1741642262948,0.05895535,119.14,119.11,0.05346825]
["bitfinex-derivatives","SOLF0:USTF0",1741642263447,0.05895535,119.14,119.12,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741642264949,0.05895535,119.14,119.11,0.05346825]
["bitfinex-derivatives","SOLF0:USTF0",1741642266141,0.05895535,119.14,119.12,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741642268146,0.05895535,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741642268353,0.05895535,119.14,119.11,0.05346825]
["bitfinex-derivatives","SOLF0:USTF0",1741642268748,0.05895535,119.14,119.12,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1741642269555,6.4522,119.2,119.11,0.05346825]
["bitfinex-derivatives","SOLF0:USTF0",1741642269556,277.08,119.26,119.13,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741642269855,20.45420606,119.19,119.13,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741642270154,28.84950606,119.19,119.15,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741642270544,28.84950606,119.19,119.13,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741642270751,0.06033561,119.18,119.16,0.05711191]
["bitfinex-derivatives","SOLF0:USTF0",1741642270953,0.06033561,119.18,119.16,8.45391191]
["bitfinex-derivatives","SOLF0:USTF0",1741642271165,8.45603561,119.18,119.16,0.05711191]
["bitfinex-derivatives","SOLF0:USTF0",1741642272254,8.45603561,119.18,119.16,8.45391191]
["bitfinex-derivatives","SOLF0:USTF0",1741642272453,8.45603561,119.18,119.16,0.05711191]
["bitfinex-derivatives","SOLF0:USTF0",1741642275651,0.06033561,119.18,119.16,0.05711191]
["bitfinex-derivatives","SOLF0:USTF0",1741642276255,0.06033561,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741642277253,20.45420606,119.22,119.17,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741642277487,20.45420606,119.22,119.2,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741642277655,8.3923,119.23,119.2,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741642278461,8.45261624,119.23,119.2,8.45285683]
["bitfinex-derivatives","SOLF0:USTF0",1741642278669,20.45420606,119.22,119.2,0.05905683]
["bitfinex-derivatives","SOLF0:USTF0",1741642278858,80.66841212,119.22,119.15,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642279060,8.3959,119.18,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741642279656,20.45420606,119.17,119.09,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642279859,20.45420606,119.17,119.1,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642280060,8.45320773,119.14,119.12,0.05630886]
["bitfinex-derivatives","SOLF0:USTF0",1741642280462,0.05450773,119.14,119.12,0.05630886]
["bitfinex-derivatives","SOLF0:USTF0",1741642280663,8.399,119.13,119.12,0.05630886]
["bitfinex-derivatives","SOLF0:USTF0",1741642282068,8.4004,119.12,119.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642282365,20.45420606,119.13,119.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642283163,8.4001,119.12,119.08,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741642283365,0.06137363,119.11,119.09,0.05873987]
["bitfinex-derivatives","SOLF0:USTF0",1741642283560,20.45420606,119.1,119.03,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642283863,8.4036,119.07,119.03,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741642284059,20.45420606,119.1,119.03,43.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741642284366,8.4043,119.06,119.03,43.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741642284663,20.45420606,119.08,119.03,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642284900,0.06207886,119.06,119.03,0.06280653]
["bitfinex-derivatives","SOLF0:USTF0",1741642285861,8.4054,119.04,119.03,0.06280653]
["bitfinex-derivatives","SOLF0:USTF0",1741642286456,8.4082,119.01,118.97,41.877]
["bitfinex-derivatives","SOLF0:USTF0",1741642286662,20.45420606,119.04,118.97,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1741642287007,8.4082,119.01,118.97,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642287264,20.45420606,119.04,118.97,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741642287465,20.45420606,119.04,118.96,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741642287666,0.05401463,119.02,118.99,0.06244814]
["bitfinex-derivatives","SOLF0:USTF0",1741642288167,8.4082,119.0,118.99,0.06244814]
["bitfinex-derivatives","SOLF0:USTF0",1741642290868,8.4104,118.97,118.94,325.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741642291068,46.1186,119.05,118.91,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741642291069,32.96767558,119.0,118.91,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741642291263,32.96767558,118.96,118.88,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741642291473,8.4142,118.92,118.88,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741642291664,72.74767558,118.96,118.88,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741642291860,32.96767558,118.94,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741642292061,32.96767558,118.94,118.86,41.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741642292062,8.415,118.91,118.86,41.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741642292474,2.0656,118.93,118.86,41.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741642292766,0.05870063,118.9,118.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642293172,0.05870063,118.9,118.88,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741642293673,0.05870063,118.9,118.87,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741642293873,0.05870063,118.9,118.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642294369,0.05870063,118.9,118.86,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741642295068,0.05870063,118.9,118.87,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741642295275,0.05870063,118.9,118.84,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642295773,0.05870063,118.9,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741642296273,0.05870063,118.9,118.84,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642296667,0.05870063,118.9,118.87,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741642296867,0.05870063,118.9,118.84,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642297278,0.05870063,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741642299675,48.2314,118.96,118.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741642299873,48.2314,118.96,118.88,39.88240169]
["bitfinex-derivatives","SOLF0:USTF0",1741642300175,8.4118,118.95,118.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741642300376,8.4118,118.95,118.92,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741642300571,8.4118,118.95,118.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741642300976,0.05306693,118.93,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741642301861,0.05306693,118.93,118.9,0.06435812]
["bitfinex-derivatives","SOLF0:USTF0",1741642302180,0.05306693,118.93,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741642302585,0.05306693,118.93,118.9,0.06435812]
["bitfinex-derivatives","SOLF0:USTF0",1741642302873,39.82,118.92,118.8,1.46353772]
["bitfinex-derivatives","SOLF0:USTF0",1741642303078,39.82,118.92,118.83,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741642303476,8.4166,118.89,118.84,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741642304075,0.06089932,118.88,118.84,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741642304272,8.47759932,118.88,118.84,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741642304476,0.06089932,118.88,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741642305080,0.06089932,118.88,118.83,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741642305278,8.47769932,118.88,118.83,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741642305479,0.06089932,118.88,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741642305880,8.47769932,118.88,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741642306883,0.06089932,118.88,118.83,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741642307183,39.82,118.94,118.84,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1741642307481,39.82,118.94,118.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741642307681,8.4141,118.92,118.89,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741642307882,39.82,118.94,118.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741642308081,8.4139,118.92,118.89,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741642308282,8.4139,118.92,118.85,72.78767558]
["bitfinex-derivatives","SOLF0:USTF0",1741642308283,0.05415599,118.91,118.88,0.05600656]
["bitfinex-derivatives","SOLF0:USTF0",1741642308577,39.84,118.95,118.85,72.78767558]
["bitfinex-derivatives","SOLF0:USTF0",1741642308783,0.05345029,118.91,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1741642308981,8.4135,118.93,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1741642309184,0.06226753,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1741642309380,37.13587558,118.98,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1741642309579,42.0163,118.97,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1741642309788,0.05768301,118.93,118.9,8.46933082]
["bitfinex-derivatives","SOLF0:USTF0",1741642310084,0.05768301,118.93,118.9,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1741642310378,0.05768301,118.93,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1741642312982,0.05768301,118.93,118.9,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1741642313184,0.05768301,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741642313588,0.05768301,118.93,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741642313987,0.05768301,118.93,118.9,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1741642314590,0.05768301,118.93,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741642314886,0.05768301,118.93,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741642318186,0.05768301,118.93,118.9,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1741642318389,20.68997189,118.93,118.9,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1741642318785,8.4146,118.91,118.9,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1741642319177,20.68997189,118.93,118.9,0.05589437]
["bitfinex-derivatives","SOLF0:USTF0",1741642320786,20.63228888,118.91,118.87,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741642321090,8.4179,118.87,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741642321989,8.4181,118.86,118.83,14.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741642324491,8.4181,118.86,118.84,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741642325193,0.06002587,118.87,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741642325492,0.06002587,118.87,118.83,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741642325693,8.47782587,118.87,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741642326291,8.4183,118.86,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741642326696,8.4183,118.86,118.83,14.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741642327392,8.4183,118.86,118.83,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741642327591,0.06002587,118.87,118.84,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741642327793,0.06002587,118.87,118.83,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741642328128,0.06002587,118.87,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741642328997,8.47742587,118.87,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741642329590,0.06002587,118.87,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741642330690,8.47752587,118.87,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741642331802,8.47752587,118.87,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741642332394,8.4183,118.86,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741642332701,0.06002587,118.87,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741642332909,8.47792587,118.87,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741642333794,8.47792587,118.87,118.84,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741642334303,0.06002587,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741642334497,1.72045845,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741642334696,20.63228888,118.91,118.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741642334902,20.63228888,118.93,118.85,20.63228888]
["bitfinex-derivatives","SOLF0:USTF0",1741642335297,62.60478888,118.95,118.85,20.63228888]
["bitfinex-derivatives","SOLF0:USTF0",1741642335500,8.4128,118.94,118.92,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741642336002,0.05593719,118.94,118.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642336198,20.63228888,119.0,118.93,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1741642336505,29.04078888,119.0,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741642336999,56.67298766,119.01,118.93,22.81328888]
["bitfinex-derivatives","SOLF0:USTF0",1741642337302,0.05372677,118.98,118.96,0.06268068]
["bitfinex-derivatives","SOLF0:USTF0",1741642337599,35.50829789,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741642338304,2.0223,119.07,118.99,20.63228888]
["bitfinex-derivatives","SOLF0:USTF0",1741642338500,20.63228888,119.08,118.99,20.63228888]
["bitfinex-derivatives","SOLF0:USTF0",1741642338697,20.63228888,119.08,119.02,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741642338898,0.06409779,119.05,119.02,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642339403,0.06409779,119.05,119.04,0.05651288]
["bitfinex-derivatives","SOLF0:USTF0",1741642342706,0.06409779,119.05,119.04,8.46191288]
["bitfinex-derivatives","SOLF0:USTF0",1741642343008,2.0223,119.1,119.04,0.05651288]
["bitfinex-derivatives","SOLF0:USTF0",1741642343300,32.9339204,119.14,119.04,0.05651288]
["bitfinex-derivatives","SOLF0:USTF0",1741642343503,32.9339204,119.14,119.03,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741642343709,32.9339204,119.14,119.04,32.9339204]
["bitfinex-derivatives","SOLF0:USTF0",1741642343917,4.2287,119.15,119.04,32.9339204]
["bitfinex-derivatives","SOLF0:USTF0",1741642344227,0.06422066,119.1,119.08,0.05865547]
["bitfinex-derivatives","SOLF0:USTF0",1741642344446,0.06422066,119.1,119.08,39.81865547]
["bitfinex-derivatives","SOLF0:USTF0",1741642344628,8.3995,119.13,119.09,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741642344928,0.05661186,119.1,119.09,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741642345127,4.2287,119.15,119.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642345411,0.05872019,119.12,119.1,0.05958359]
["bitfinex-derivatives","SOLF0:USTF0",1741642345830,0.05872019,119.12,119.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741642349330,0.05872019,119.12,119.1,0.05958359]
["bitfinex-derivatives","SOLF0:USTF0",1741642350532,8.45872019,119.12,119.1,0.05958359]
["bitfinex-derivatives","SOLF0:USTF0",1741642350933,0.05872019,119.12,119.1,0.05958359]
["bitfinex-derivatives","SOLF0:USTF0",1741642351130,8.4004,119.11,119.1,0.05958359]
["bitfinex-derivatives","SOLF0:USTF0",1741642352815,8.4025,119.08,119.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741642353014,8.4025,119.08,119.05,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741642353201,72.6539204,119.12,119.05,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741642353403,72.6539204,119.12,119.02,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741642353612,72.6539204,119.12,119.04,48.125]
["bitfinex-derivatives","SOLF0:USTF0",1741642353805,72.6539204,119.12,119.02,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741642354005,32.9339204,119.08,119.02,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741642354199,32.9339204,119.08,118.98,32.9339204]
["bitfinex-derivatives","SOLF0:USTF0",1741642354200,32.9339204,119.06,118.97,399.88894878]
["bitfinex-derivatives","SOLF0:USTF0",1741642354405,32.9339204,119.04,118.97,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1741642354607,72.6539204,119.04,118.97,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1741642354810,2.0571,119.03,118.95,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741642355000,8.4091,118.99,118.95,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741642355202,0.06340922,119.0,118.94,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741642355403,0.06340922,119.0,118.98,0.05809213]
["bitfinex-derivatives","SOLF0:USTF0",1741642355609,0.06340922,119.0,118.94,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741642355812,8.4093,118.99,118.98,0.06417892]
["bitfinex-derivatives","SOLF0:USTF0",1741642356007,0.06340922,119.0,118.92,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1741642356208,0.06340922,119.0,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741642356514,0.06340922,119.0,118.92,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1741642356515,72.6539204,119.0,118.92,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741642356804,72.6539204,119.0,118.9,48.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741642356805,8.4124,118.94,118.9,48.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741642357010,8.4124,118.94,118.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741642357208,39.72,118.96,118.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741642357509,0.06351146,118.93,118.91,0.05865975]
["bitfinex-derivatives","SOLF0:USTF0",1741642363018,8.47701146,118.93,118.91,0.05865975]
["bitfinex-derivatives","SOLF0:USTF0",1741642366013,0.06351146,118.93,118.91,0.05865975]
["bitfinex-derivatives","SOLF0:USTF0",1741642366216,0.06351146,118.93,118.91,8.47295975]
["bitfinex-derivatives","SOLF0:USTF0",1741642367415,8.47701146,118.93,118.91,0.05865975]
["bitfinex-derivatives","SOLF0:USTF0",1741642375630,0.06351146,118.93,118.87,277.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642376129,8.4149,118.91,118.88,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741642376434,8.4149,118.91,118.85,41.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741642376732,8.4149,118.91,118.88,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741642376933,0.05970731,118.89,118.85,41.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741642377329,7.31e-06,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741642377530,7.31e-06,118.89,118.88,29.05301766]
["bitfinex-derivatives","SOLF0:USTF0",1741642377839,7.31e-06,118.89,118.88,31.57301766]
["bitfinex-derivatives","SOLF0:USTF0",1741642378533,7.31e-06,118.89,118.88,29.05301766]
["bitfinex-derivatives","SOLF0:USTF0",1741642379940,22.67591766,118.98,118.88,23.15631766]
["bitfinex-derivatives","SOLF0:USTF0",1741642380230,2.0396,118.98,118.9,20.63631766]
["bitfinex-derivatives","SOLF0:USTF0",1741642380468,2.0396,118.98,118.92,20.63631766]
["bitfinex-derivatives","SOLF0:USTF0",1741642380631,2.0396,118.98,118.93,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741642381134,0.05419419,118.97,118.94,0.05475043]
["bitfinex-derivatives","SOLF0:USTF0",1741642382342,0.05419419,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741642383326,0.05419419,118.97,118.95,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741642383732,0.05419419,118.97,118.94,0.05475043]
["bitfinex-derivatives","SOLF0:USTF0",1741642384531,0.05419419,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741642386238,6.3332,119.04,118.94,0.05475043]
["bitfinex-derivatives","SOLF0:USTF0",1741642386441,6.3332,119.04,118.96,32.97528698]
["bitfinex-derivatives","SOLF0:USTF0",1741642386630,14.7389,119.04,118.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741642386842,6.3332,119.04,118.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741642387437,0.05747379,119.02,118.99,0.05379608]
["bitfinex-derivatives","SOLF0:USTF0",1741642387742,0.05747379,119.02,118.98,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741642387942,0.05747379,119.02,118.99,0.05755931]
["bitfinex-derivatives","SOLF0:USTF0",1741642388959,8.4036,119.07,119.03,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741642389343,8.4036,119.07,119.02,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741642390137,0.05300845,119.06,119.03,0.06417921]
["bitfinex-derivatives","SOLF0:USTF0",1741642390934,32.97528698,119.14,119.03,277.42417921]
["bitfinex-derivatives","SOLF0:USTF0",1741642391137,6.4188,119.13,119.06,32.97528698]
["bitfinex-derivatives","SOLF0:USTF0",1741642391335,32.97528698,119.16,119.12,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741642391336,8.3972,119.16,119.12,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741642391741,39.68,119.17,119.12,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741642391938,8.3972,119.16,119.12,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741642392155,0.05464653,119.16,119.13,8.45497383]
["bitfinex-derivatives","SOLF0:USTF0",1741642392452,0.05464653,119.16,119.13,0.05637383]
["bitfinex-derivatives","SOLF0:USTF0",1741642392946,0.05464653,119.16,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741642393140,0.05464653,119.16,119.15,48.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741642393546,2.2194,119.22,119.16,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741642393851,8.3939,119.21,119.15,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741642394038,2.2194,119.22,119.17,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741642394243,2.2194,119.22,119.15,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741642394438,10.6125,119.22,119.15,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741642394648,10.6125,119.22,119.17,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741642394844,0.05725924,119.2,119.17,8.45373072]
["bitfinex-derivatives","SOLF0:USTF0",1741642395847,0.05725924,119.2,119.17,0.05793072]
["bitfinex-derivatives","SOLF0:USTF0",1741642396146,8.3955,119.18,119.17,0.05793072]
["bitfinex-derivatives","SOLF0:USTF0",1741642396339,33.03254622,119.2,119.1,325.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741642396538,32.97528698,119.2,119.1,325.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741642396747,8.3981,119.15,119.1,325.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741642397049,32.97528698,119.2,119.1,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642397249,8.3974,119.16,119.1,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642397448,32.97528698,119.18,119.1,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642397651,0.06099017,119.16,119.14,0.06046615]
["bitfinex-derivatives","SOLF0:USTF0",1741642397944,0.06099017,119.16,119.06,32.97528698]
["bitfinex-derivatives","SOLF0:USTF0",1741642398150,4.32459017,119.16,119.08,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1741642398350,8.4001,119.12,119.08,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1741642398551,37.23888698,119.16,119.06,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741642398848,8.4016,119.1,119.06,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741642399145,8.4016,119.1,119.06,48.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741642399449,8.4016,119.1,119.07,0.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1741642399650,0.05940899,119.09,119.07,0.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1741642400052,0.05940899,119.09,119.07,8.45707512]
["bitfinex-derivatives","SOLF0:USTF0",1741642400253,0.05940899,119.09,119.07,0.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1741642400647,0.05940899,119.09,119.07,8.45727512]
["bitfinex-derivatives","SOLF0:USTF0",1741642400848,0.05940899,119.09,119.07,0.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1741642401348,0.05940899,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741642401553,4.2636,119.16,119.07,0.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1741642401738,4.2636,119.16,119.07,33.0296621]
["bitfinex-derivatives","SOLF0:USTF0",1741642401944,12.6611,119.16,119.12,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741642402340,4.2636,119.16,119.12,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741642402553,12.6608,119.16,119.12,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741642402754,0.05752467,119.15,119.13,0.06142709]
["bitfinex-derivatives","SOLF0:USTF0",1741642402946,0.05752467,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741642403146,0.05752467,119.15,119.13,0.06142709]
["bitfinex-derivatives","SOLF0:USTF0",1741642403454,0.05752467,119.15,119.14,48.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741642403751,8.3944,119.2,119.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741642404052,14.8392,119.21,119.17,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741642404951,0.05328537,119.2,119.18,0.05457843]
["bitfinex-derivatives","SOLF0:USTF0",1741642405454,0.05328537,119.2,119.18,39.65457843]
["bitfinex-derivatives","SOLF0:USTF0",1741642406550,0.05328537,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741642407445,0.05328537,119.2,119.18,39.65457843]
["bitfinex-derivatives","SOLF0:USTF0",1741642407640,0.05328537,119.2,119.18,48.04977843]
["bitfinex-derivatives","SOLF0:USTF0",1741642408351,0.05328537,119.2,119.18,0.05457843]
["bitfinex-derivatives","SOLF0:USTF0",1741642408853,0.05328537,119.2,119.12,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1741642409053,72.55528698,119.22,119.13,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642409348,8.3968,119.17,119.13,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642409553,72.55528698,119.22,119.13,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642409959,32.97528698,119.2,119.13,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642410254,4.22682836,119.19,119.16,0.05815283]
["bitfinex-derivatives","SOLF0:USTF0",1741642410653,8.3962,119.17,119.16,0.05815283]
["bitfinex-derivatives","SOLF0:USTF0",1741642410850,4.22682836,119.19,119.13,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642411254,8.3988,119.14,119.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1741642412154,8.45492623,119.14,119.11,8.46294001]
["bitfinex-derivatives","SOLF0:USTF0",1741642413757,8.3993,119.13,119.11,0.06294001]
["bitfinex-derivatives","SOLF0:USTF0",1741642414253,8.45472623,119.14,119.11,0.06294001]
["bitfinex-derivatives","SOLF0:USTF0",1741642414556,0.05612623,119.14,119.11,0.06294001]
["bitfinex-derivatives","SOLF0:USTF0",1741642414958,0.05612623,119.14,119.11,8.46304001]
["bitfinex-derivatives","SOLF0:USTF0",1741642415158,0.05612623,119.14,119.11,0.06294001]
["bitfinex-derivatives","SOLF0:USTF0",1741642415751,0.05612623,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741642418059,8.395,119.19,119.11,0.06294001]
["bitfinex-derivatives","SOLF0:USTF0",1741642418261,2.1799,119.21,119.17,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741642418658,2.1799,119.21,119.16,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642418961,10.5736,119.21,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741642419162,2.1799,119.21,119.16,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642419358,2.23797266,119.21,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741642419559,2.23797266,119.21,119.18,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1741642419958,10.63197266,119.21,119.18,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1741642420159,2.23797266,119.21,119.18,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1741642420557,10.63147266,119.21,119.18,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1741642420862,2.23797266,119.21,119.18,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1741642421809,8.3948,119.19,119.18,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1741642423161,2.23797266,119.21,119.12,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741642423361,35.15518698,119.21,119.12,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741642423557,8.3977,119.15,119.12,47.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741642424161,0.06248503,119.15,119.12,0.05340355]
["bitfinex-derivatives","SOLF0:USTF0",1741642424366,0.06248503,119.15,119.13,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741642424870,8.46008503,119.15,119.12,47.99270355]
["bitfinex-derivatives","SOLF0:USTF0",1741642425369,0.06248503,119.15,119.12,39.59340355]
["bitfinex-derivatives","SOLF0:USTF0",1741642425971,0.06248503,119.15,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741642426362,0.06248503,119.15,119.12,39.59340355]
["bitfinex-derivatives","SOLF0:USTF0",1741642426966,0.06248503,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741642427367,2.1799,119.21,119.12,39.59340355]
["bitfinex-derivatives","SOLF0:USTF0",1741642427569,10.5738,119.21,119.17,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1741642428069,10.5738,119.21,119.18,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741642428271,2.1799,119.21,119.16,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741642428671,0.06236733,119.2,119.18,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741642429970,0.06236733,119.2,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642431873,0.06236733,119.2,119.18,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1741642435262,0.06236733,119.2,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642435467,0.06236733,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741642440871,0.06236733,119.2,119.18,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741642442274,0.06236733,119.2,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642443076,0.06236733,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741642455196,0.06236733,119.2,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642455395,8.45676733,119.2,119.17,39.50318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642455792,0.06236733,119.2,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642455997,8.3952,119.19,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642456294,0.06236733,119.2,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642456494,8.3955,119.18,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642458196,8.3951,119.19,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642458407,0.06236733,119.2,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642459005,8.3951,119.19,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642460099,0.06236733,119.2,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642460699,8.3951,119.19,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642461508,8.3955,119.18,119.17,0.06318725]
["bitfinex-derivatives","SOLF0:USTF0",1741642462215,0.06236733,119.2,119.12,336.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642462216,6.26446733,119.2,119.12,336.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642462405,6.2021,119.2,119.12,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1741642462606,20.52275194,119.19,119.13,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741642462907,8.3975,119.16,119.13,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741642463309,0.055699,119.16,119.13,8.45978569]
["bitfinex-derivatives","SOLF0:USTF0",1741642463515,8.453199,119.16,119.13,8.45978569]
["bitfinex-derivatives","SOLF0:USTF0",1741642463701,0.055699,119.16,119.13,8.45978569]
["bitfinex-derivatives","SOLF0:USTF0",1741642463901,0.055699,119.16,119.11,20.66775723]
["bitfinex-derivatives","SOLF0:USTF0",1741642464305,0.055699,119.16,119.1,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741642464902,0.055699,119.16,119.09,40.18903212]
["bitfinex-derivatives","SOLF0:USTF0",1741642465111,0.055699,119.16,119.09,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741642465413,0.055699,119.16,119.11,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642465613,8.3996,119.13,119.11,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642466116,8.45486648,119.13,119.11,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642466814,0.05526648,119.13,119.11,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642467638,0.05526648,119.13,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741642476227,6.648e-05,119.13,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741642481429,6.648e-05,119.13,119.11,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642482628,6.648e-05,119.13,119.11,8.45611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642484233,8.39906648,119.13,119.11,8.45611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642484428,8.39906648,119.13,119.11,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642484670,6.648e-05,119.13,119.11,0.05611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642484835,6.648e-05,119.13,119.11,39.41611704]
["bitfinex-derivatives","SOLF0:USTF0",1741642485135,6.648e-05,119.13,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741642488440,6.648e-05,119.13,119.12,28.92245194]
["bitfinex-derivatives","SOLF0:USTF0",1741642489141,2.0105,119.19,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741642493841,2.0105,119.19,119.17,8.45011525]
["bitfinex-derivatives","SOLF0:USTF0",1741642494039,2.0105,119.19,119.11,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741642494441,2.0105,119.19,119.14,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741642494843,2.0105,119.19,119.11,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741642495039,8.3967,119.17,119.11,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741642495244,0.06238021,119.16,119.14,0.05939381]
["bitfinex-derivatives","SOLF0:USTF0",1741642495445,0.06238021,119.16,119.14,8.45729381]
["bitfinex-derivatives","SOLF0:USTF0",1741642495947,0.06238021,119.16,119.14,0.05939381]
["bitfinex-derivatives","SOLF0:USTF0",1741642496145,0.06238021,119.16,119.08,134.70733837]
["bitfinex-derivatives","SOLF0:USTF0",1741642496339,8.3991,119.13,119.08,151.38758643]
["bitfinex-derivatives","SOLF0:USTF0",1741642496541,8.3991,119.13,119.1,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741642497251,0.0638108,119.13,119.1,0.04916333]
["bitfinex-derivatives","SOLF0:USTF0",1741642497472,8.3999,119.12,119.1,0.04916333]
["bitfinex-derivatives","SOLF0:USTF0",1741642497750,0.0638108,119.13,119.1,0.04916333]
["bitfinex-derivatives","SOLF0:USTF0",1741642497944,8.4631108,119.13,119.1,8.45026333]
["bitfinex-derivatives","SOLF0:USTF0",1741642498751,20.52275194,119.12,119.05,123.07079896]
["bitfinex-derivatives","SOLF0:USTF0",1741642498942,24.54985194,119.12,119.05,40.08934521]
["bitfinex-derivatives","SOLF0:USTF0",1741642499146,8.4018,119.1,119.05,40.08934521]
["bitfinex-derivatives","SOLF0:USTF0",1741642499348,24.54985194,119.12,119.05,40.08934521]
["bitfinex-derivatives","SOLF0:USTF0",1741642499648,8.4026,119.08,119.05,9.17374521]
["bitfinex-derivatives","SOLF0:USTF0",1741642500751,8.4026,119.08,119.05,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741642503149,8.4026,119.08,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1741642503447,8.4038,119.07,119.0,163.72488777]
["bitfinex-derivatives","SOLF0:USTF0",1741642503653,0.05983358,119.07,119.02,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741642503953,8.4047,119.05,118.99,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642504252,8.4047,119.05,118.99,130.7197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642504454,0.05324514,119.03,119.01,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741642504856,0.05324514,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741642507655,4.514e-05,119.03,119.02,28.92955194]
["bitfinex-derivatives","SOLF0:USTF0",1741642507857,2.1312,119.11,119.02,300.12275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642508059,4.2091,119.12,119.08,20.52275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642508249,20.52275194,119.16,119.08,59.82275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642508454,28.91995194,119.16,119.12,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741642508649,20.52275194,119.16,119.08,59.82275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642509159,0.05396407,119.13,119.11,8.45324514]
["bitfinex-derivatives","SOLF0:USTF0",1741642510258,0.05396407,119.13,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741642511367,0.05396407,119.13,119.11,8.45334514]
["bitfinex-derivatives","SOLF0:USTF0",1741642512054,0.05396407,119.13,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1741642512657,6.407e-05,119.13,119.12,47.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741642512858,6.3522,119.17,119.12,47.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741642512859,46.51365872,119.19,119.12,68.20245194]
["bitfinex-derivatives","SOLF0:USTF0",1741642513081,2.0546,119.21,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741642514158,2.10907938,119.21,119.18,0.05713081]
["bitfinex-derivatives","SOLF0:USTF0",1741642515175,8.3951,119.19,119.16,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741642515353,8.3951,119.19,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741642515559,2.0546,119.21,119.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741642515759,10.4483,119.21,119.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741642516254,10.4483,119.21,119.17,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741642516454,0.0529505,119.18,119.17,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741642518959,0.0529505,119.18,119.17,47.6556]
["bitfinex-derivatives","SOLF0:USTF0",1741642519461,2.0738,119.24,119.17,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741642520365,2.0738,119.24,119.19,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741642520562,0.06367317,119.22,119.19,0.06286108]
["bitfinex-derivatives","SOLF0:USTF0",1741642521161,20.58642511,119.22,119.19,0.06286108]
["bitfinex-derivatives","SOLF0:USTF0",1741642521668,8.3941,119.2,119.19,0.06286108]
["bitfinex-derivatives","SOLF0:USTF0",1741642524070,8.3936,119.21,119.19,0.06286108]
["bitfinex-derivatives","SOLF0:USTF0",1741642525797,0.06367317,119.22,119.19,0.06286108]
["bitfinex-derivatives","SOLF0:USTF0",1741642526369,0.06367317,119.22,119.21,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741642527466,0.06367317,119.22,119.21,47.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741642527769,2.1937,119.27,119.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741642527962,2.0434,119.28,119.21,59.74275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642528163,4.2031,119.31,119.23,20.52275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642528379,12.5898,119.31,119.23,20.52275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642528670,4.2031,119.31,119.23,20.52275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642528867,8.3885,119.28,119.23,20.52275194]
["bitfinex-derivatives","SOLF0:USTF0",1741642529071,8.45117946,119.28,119.26,0.06016838]
["bitfinex-derivatives","SOLF0:USTF0",1741642529274,0.06267946,119.28,119.26,0.06016838]
["bitfinex-derivatives","SOLF0:USTF0",1741642529468,8.45147946,119.28,119.26,0.06016838]
["bitfinex-derivatives","SOLF0:USTF0",1741642530075,8.3892,119.27,119.26,0.06016838]
["bitfinex-derivatives","SOLF0:USTF0",1741642530672,8.391,119.25,119.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642531093,20.52275194,119.28,119.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642531367,20.52275194,119.26,119.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642531575,20.52275194,119.26,119.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741642531770,8.3932,119.22,119.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741642532068,8.3932,119.22,119.21,0.06161829]
["bitfinex-derivatives","SOLF0:USTF0",1741642532273,8.4480816,119.22,119.21,0.06161829]
["bitfinex-derivatives","SOLF0:USTF0",1741642532470,0.0548816,119.22,119.16,0.76860756]
["bitfinex-derivatives","SOLF0:USTF0",1741642532673,20.57763354,119.22,119.2,0.06082979]
["bitfinex-derivatives","SOLF0:USTF0",1741642532974,8.3969,119.16,119.14,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1741642533269,59.70275194,119.2,119.12,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642533471,8.398,119.15,119.12,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642534073,8.45538722,119.15,119.12,91.465463]
["bitfinex-derivatives","SOLF0:USTF0",1741642534373,0.05738722,119.15,119.12,91.465463]
["bitfinex-derivatives","SOLF0:USTF0",1741642535075,8.45518722,119.15,119.12,91.465463]
["bitfinex-derivatives","SOLF0:USTF0",1741642535279,8.45518722,119.15,119.12,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1741642535577,72.11921649,119.15,119.01,368.2997591]
["bitfinex-derivatives","SOLF0:USTF0",1741642535780,2.1389,119.14,119.03,34.99172927]
["bitfinex-derivatives","SOLF0:USTF0",1741642536385,2.1389,119.14,119.06,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741642536573,8.4005,119.11,119.06,47.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741642536767,8.4578341,119.11,119.06,47.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741642537377,0.0573341,119.11,119.07,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1741642537879,0.0573341,119.11,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741642538073,0.0573341,119.11,119.06,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741642538074,0.0573341,119.11,119.06,72.06182927]
["bitfinex-derivatives","SOLF0:USTF0",1741642538273,2.1793,119.17,119.06,72.06182927]
["bitfinex-derivatives","SOLF0:USTF0",1741642538484,10.5757,119.17,119.12,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741642538673,2.1793,119.17,119.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741642538878,39.18,119.2,119.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741642539072,8.3959,119.18,119.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741642539272,41.3593,119.2,119.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741642539474,2.1793,119.2,119.14,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1741642539679,0.05310904,119.16,119.14,0.0573341]
["bitfinex-derivatives","SOLF0:USTF0",1741642540975,0.05310904,119.16,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741642541481,10.4587,119.21,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741642541683,2.0649,119.21,119.16,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741642542080,10.4586,119.21,119.17,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741642542491,0.06277212,119.2,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642543478,8.3949,119.19,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642545286,8.45717212,119.2,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642548184,0.06277212,119.2,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642549986,8.45707212,119.2,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642552886,0.06277212,119.2,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642553081,8.3948,119.19,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642554291,8.45717212,119.2,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642559190,8.3948,119.19,119.18,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741642560997,8.3963,119.17,119.15,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741642561296,59.63990707,119.2,119.12,41.181]
["bitfinex-derivatives","SOLF0:USTF0",1741642561698,8.3968,119.17,119.14,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741642562194,8.45765171,119.17,119.14,8.45525611]
["bitfinex-derivatives","SOLF0:USTF0",1741642563404,8.45765171,119.17,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741642563599,8.45765171,119.17,119.14,0.05725611]
["bitfinex-derivatives","SOLF0:USTF0",1741642563797,8.45765171,119.17,119.16,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741642563798,0.06085171,119.17,119.16,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741642564600,0.06085171,119.17,119.16,47.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741642565202,2.2106,119.22,119.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741642565398,2.1096,119.23,119.21,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741642566400,2.1737437,119.23,119.21,8.45046712]
["bitfinex-derivatives","SOLF0:USTF0",1741642566602,2.0607,119.29,119.22,59.61990707]
["bitfinex-derivatives","SOLF0:USTF0",1741642567606,2.0607,119.29,119.26,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741642567904,0.06425061,119.27,119.26,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741642568297,4.2292,119.32,119.28,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741642568705,0.05292825,119.31,119.26,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741642568907,0.05292825,119.31,119.29,0.05961842]
["bitfinex-derivatives","SOLF0:USTF0",1741642570406,39.11292825,119.31,119.2,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741642570598,39.11292825,119.31,119.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741642570802,39.06,119.31,119.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741642571402,8.3879,119.29,119.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741642571706,39.06,119.31,119.21,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741642571707,0.05879937,119.27,119.25,0.05519377]
["bitfinex-derivatives","SOLF0:USTF0",1741642571907,0.05879937,119.27,119.25,39.09519377]
["bitfinex-derivatives","SOLF0:USTF0",1741642572110,0.05879937,119.27,119.26,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741642572303,0.05879937,119.27,119.25,39.09519377]
["bitfinex-derivatives","SOLF0:USTF0",1741642573107,0.05879937,119.27,119.25,47.48519377]
["bitfinex-derivatives","SOLF0:USTF0",1741642574410,0.05879937,119.27,119.26,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741642576503,2.0607,119.34,119.29,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741642576701,2.0607,119.34,119.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741642577107,2.0607,119.34,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741642577306,2.0607,119.34,119.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741642577515,2.0607,119.34,119.29,47.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741642577709,8.3863,119.31,119.3,0.05667702]
["bitfinex-derivatives","SOLF0:USTF0",1741642578415,0.05886891,119.33,119.3,0.05667702]
["bitfinex-derivatives","SOLF0:USTF0",1741642579011,8.3863,119.32,119.3,0.05667702]
["bitfinex-derivatives","SOLF0:USTF0",1741642579608,8.3863,119.31,119.3,0.05667702]
["bitfinex-derivatives","SOLF0:USTF0",1741642580846,8.386,119.32,119.3,0.05667702]
["bitfinex-derivatives","SOLF0:USTF0",1741642581116,0.05886891,119.33,119.3,8.44357702]
["bitfinex-derivatives","SOLF0:USTF0",1741642581414,8.3861,119.32,119.3,0.05667702]
["bitfinex-derivatives","SOLF0:USTF0",1741642581614,0.05886891,119.33,119.3,0.05667702]
["bitfinex-derivatives","SOLF0:USTF0",1741642582714,0.05886891,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741642583310,6.891e-05,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741642586917,2.1844,119.41,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741642587117,2.1844,119.41,119.36,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741642587520,10.5638,119.41,119.37,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741642587716,11.62841468,119.49,119.36,71.78207655]
["bitfinex-derivatives","SOLF0:USTF0",1741642587918,13.82821468,119.49,119.39,32.80207655]
["bitfinex-derivatives","SOLF0:USTF0",1741642588116,0.05856152,119.44,119.41,0.06191939]
["bitfinex-derivatives","SOLF0:USTF0",1741642588328,0.05856152,119.44,119.41,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1741642588622,0.05856152,119.44,119.41,276.66049125]
["bitfinex-derivatives","SOLF0:USTF0",1741642588818,6.152e-05,119.44,119.41,276.66049125]
["bitfinex-derivatives","SOLF0:USTF0",1741642589116,6.152e-05,119.44,119.42,32.80207655]
["bitfinex-derivatives","SOLF0:USTF0",1741642589318,6.152e-05,119.44,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741642589713,6.4686,119.54,119.5,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741642590114,6.4686,119.54,119.49,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642590918,0.05636468,119.53,119.5,0.05821824]
["bitfinex-derivatives","SOLF0:USTF0",1741642591220,8.3727,119.51,119.45,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741642591414,32.80207655,119.51,119.44,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642591618,32.80207655,119.49,119.41,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642591827,4.1118,119.48,119.41,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642592020,36.91387655,119.48,119.41,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642592225,36.91387655,119.48,119.38,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642592226,32.80207655,119.46,119.38,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642592429,8.3765,119.45,119.43,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1741642592628,32.80207655,119.46,119.39,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741642592927,8.3788,119.42,119.38,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642593432,232.96,119.47,119.38,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642593433,32.80207655,119.44,119.38,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642593627,38.94,119.43,119.36,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1741642593832,0.06133244,119.42,119.4,0.06120536]
["bitfinex-derivatives","SOLF0:USTF0",1741642594025,10.54513244,119.42,119.37,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1741642594221,2.16613244,119.42,119.36,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1741642594929,2.16613244,119.42,119.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642595328,2.1048,119.42,119.38,0.05461331]
["bitfinex-derivatives","SOLF0:USTF0",1741642595527,0.05407694,119.39,119.33,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642595722,8.3819,119.38,119.33,47.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741642595918,0.05407694,119.39,119.33,47.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741642596530,8.3822,119.37,119.33,47.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741642596773,0.05407694,119.39,119.35,0.06430363]
["bitfinex-derivatives","SOLF0:USTF0",1741642596925,32.80207655,119.41,119.35,0.06430363]
["bitfinex-derivatives","SOLF0:USTF0",1741642597122,0.05380794,119.38,119.31,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1741642597323,32.85588449,119.38,119.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642597623,32.80207655,119.38,119.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642598031,32.80207655,119.38,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741642598227,38.94,119.39,119.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642598430,0.05991522,119.36,119.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642598634,0.05991522,119.36,119.33,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741642598928,0.05991522,119.36,119.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642599132,1.522e-05,119.36,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741642599331,2.155,119.41,119.34,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642599629,2.1048,119.42,119.34,73.90477655]
["bitfinex-derivatives","SOLF0:USTF0",1741642599831,2.1048,119.42,119.34,76.09707655]
["bitfinex-derivatives","SOLF0:USTF0",1741642600232,2.1048,119.42,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741642600434,10.3898,119.44,119.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642600733,0.06240948,119.42,119.39,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642600935,0.06240948,119.42,119.4,0.05938024]
["bitfinex-derivatives","SOLF0:USTF0",1741642601243,0.06240948,119.42,119.41,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741642602120,0.06240948,119.42,119.4,8.43898024]
["bitfinex-derivatives","SOLF0:USTF0",1741642602233,0.06240948,119.42,119.4,0.05938024]
["bitfinex-derivatives","SOLF0:USTF0",1741642602631,0.06240948,119.42,119.41,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741642605233,9.48e-06,119.42,119.41,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741642606428,9.48e-06,119.42,119.41,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741642606631,9.48e-06,119.42,119.41,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1741642607532,9.48e-06,119.42,119.41,16.68385676]
["bitfinex-derivatives","SOLF0:USTF0",1741642610432,8.372,119.52,119.48,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741642610834,6.2448,119.56,119.47,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642611139,6.2448,119.56,119.51,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741642611532,8.42371454,119.55,119.52,0.05828925]
["bitfinex-derivatives","SOLF0:USTF0",1741642611931,0.05391454,119.55,119.47,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1741642612131,6.2448,119.56,119.48,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642613141,0.05558497,119.53,119.51,0.05560178]
["bitfinex-derivatives","SOLF0:USTF0",1741642614138,8.42678497,119.53,119.51,0.05560178]
["bitfinex-derivatives","SOLF0:USTF0",1741642614739,8.3716,119.52,119.51,0.05560178]
["bitfinex-derivatives","SOLF0:USTF0",1741642615737,0.05558497,119.53,119.51,0.05560178]
["bitfinex-derivatives","SOLF0:USTF0",1741642615738,8.42688497,119.53,119.51,0.05560178]
["bitfinex-derivatives","SOLF0:USTF0",1741642616131,0.05558497,119.53,119.51,0.05560178]
["bitfinex-derivatives","SOLF0:USTF0",1741642616355,8.497e-05,119.53,119.52,47.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741642618567,8.497e-05,119.53,119.52,49.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741642619445,8.497e-05,119.53,119.52,47.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741642621138,8.497e-05,119.53,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741642621445,8.497e-05,119.53,119.52,47.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741642622444,8.497e-05,119.53,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741642622644,8.497e-05,119.53,119.47,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1741642622847,8.37148497,119.53,119.47,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1741642623143,4.3034,119.52,119.44,176.04963865]
["bitfinex-derivatives","SOLF0:USTF0",1741642623451,4.3034,119.52,119.44,137.12963865]
["bitfinex-derivatives","SOLF0:USTF0",1741642623842,8.3731,119.5,119.44,137.12963865]
["bitfinex-derivatives","SOLF0:USTF0",1741642624048,8.3731,119.5,119.47,0.05441295]
["bitfinex-derivatives","SOLF0:USTF0",1741642624049,0.05314609,119.5,119.47,0.05441295]
["bitfinex-derivatives","SOLF0:USTF0",1741642624343,198.3034,119.52,119.43,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741642624543,199.76035087,119.52,119.42,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1741642624972,8.3748,119.48,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741642625145,199.76035087,119.52,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741642625445,0.05862339,119.47,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741642625634,0.05862339,119.47,119.42,323.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741642626067,8.43412339,119.47,119.42,323.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741642626236,0.05862339,119.47,119.4,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741642626447,38.9,119.49,119.4,47.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741642626448,2.1196,119.46,119.4,47.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741642626643,2.18792612,119.45,119.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741642627845,8.3783,119.43,119.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741642628646,8.3775,119.44,119.4,47.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741642629142,2.18792612,119.45,119.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741642629339,4.37312612,119.45,119.38,47.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741642629548,4.3171,119.45,119.38,47.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741642629746,8.3792,119.42,119.38,47.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741642630288,8.3792,119.42,119.39,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741642630449,8.3792,119.42,119.38,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642630953,8.3792,119.42,119.38,47.301]
["bitfinex-derivatives","SOLF0:USTF0",1741642631344,0.05876272,119.43,119.38,47.301]
["bitfinex-derivatives","SOLF0:USTF0",1741642631548,8.3796,119.41,119.38,47.301]
["bitfinex-derivatives","SOLF0:USTF0",1741642632147,8.3796,119.41,119.37,284.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741642632392,43.3171,119.45,119.37,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1741642632653,8.3808,119.39,119.37,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1741642632852,8.3808,119.39,119.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642633449,0.06167163,119.38,119.35,47.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741642633751,0.06167163,119.38,119.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642633952,0.06167163,119.38,119.36,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741642634252,0.06167163,119.38,119.31,2.93567719]
["bitfinex-derivatives","SOLF0:USTF0",1741642634496,8.44307163,119.38,119.35,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741642634852,8.3825,119.37,119.33,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741642635049,8.3825,119.37,119.33,47.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741642635454,8.3825,119.37,119.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642635849,8.3825,119.37,119.31,2.93567719]
["bitfinex-derivatives","SOLF0:USTF0",1741642636046,8.3833,119.36,119.31,2.93567719]
["bitfinex-derivatives","SOLF0:USTF0",1741642636249,0.05740997,119.35,119.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642636657,8.44130997,119.35,119.32,47.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741642636850,0.05740997,119.35,119.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642637950,8.44130997,119.35,119.32,47.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741642638552,0.05740997,119.35,119.31,0.76747719]
["bitfinex-derivatives","SOLF0:USTF0",1741642638757,8.3843,119.34,119.31,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1741642639949,0.05740997,119.35,119.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642640551,8.385,119.33,119.3,47.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741642640746,2.0638,119.34,119.28,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642641154,8.44715063,119.32,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741642641460,0.06115063,119.32,119.27,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642641859,0.06115063,119.32,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741642641860,8.3869,119.31,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741642642061,0.06115063,119.32,119.27,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642642457,8.3864,119.31,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741642643162,8.44715063,119.32,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741642643462,0.06115063,119.32,119.27,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1741642643661,8.3864,119.31,119.28,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741642645163,0.06115063,119.32,119.27,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1741642645463,8.44695063,119.32,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741642647062,0.06115063,119.32,119.27,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642647364,8.44715063,119.32,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741642647565,0.06115063,119.32,119.27,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642647861,8.44735063,119.32,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741642648061,0.06115063,119.32,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741642649366,8.3863,119.31,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741642649767,8.3863,119.31,119.27,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642649964,8.3867,119.31,119.27,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642650160,0.06115063,119.32,119.27,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1741642650507,0.06115063,119.32,119.27,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1741642650864,0.06115063,119.32,119.27,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741642651065,8.3875,119.3,119.27,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741642652666,8.3875,119.3,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741642653067,8.44043503,119.3,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741642653767,0.05293503,119.3,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741642654569,8.44003503,119.3,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741642654963,8.44003503,119.3,119.27,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741642655783,8.44003503,119.3,119.28,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741642658370,0.05293503,119.3,119.25,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642658570,0.05293503,119.3,119.28,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741642658982,8.44023503,119.3,119.28,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741642659165,8.44023503,119.3,119.27,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741642659475,8.3878,119.29,119.27,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741642659969,0.05293503,119.3,119.27,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741642660176,8.44033503,119.3,119.27,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741642660579,8.44033503,119.3,119.28,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741642661376,8.3877,119.29,119.27,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741642662478,8.44043503,119.3,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741642664482,0.05293503,119.3,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741642665083,0.05293503,119.3,119.29,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741642668720,3.503e-05,119.3,119.29,47.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741642668879,8.3832,119.36,119.33,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741642669683,8.3817,119.38,119.35,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741642669879,0.06073724,119.36,119.35,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741642670884,4.1376,119.43,119.33,39.02358052]
["bitfinex-derivatives","SOLF0:USTF0",1741642671080,4.1376,119.43,119.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642671284,2.1021,119.43,119.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741642671490,2.1021,119.43,119.41,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741642671783,11.62841468,119.46,119.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741642671975,0.06007383,119.45,119.43,0.06252464]
["bitfinex-derivatives","SOLF0:USTF0",1741642672180,11.62841468,119.46,119.43,0.06252464]
["bitfinex-derivatives","SOLF0:USTF0",1741642672587,4.1295,119.5,119.43,0.06252464]
["bitfinex-derivatives","SOLF0:USTF0",1741642672888,46.51365872,119.51,119.43,276.66252464]
["bitfinex-derivatives","SOLF0:USTF0",1741642673275,85.45365872,119.51,119.37,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741642673585,85.45365872,119.51,119.38,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1741642674023,85.45365872,119.51,119.39,0.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741642674380,8.3739,119.49,119.39,0.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741642674579,0.06148156,119.45,119.43,0.05519027]
["bitfinex-derivatives","SOLF0:USTF0",1741642674780,85.45365872,119.51,119.4,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741642675082,0.0534487,119.45,119.43,0.05853709]
["bitfinex-derivatives","SOLF0:USTF0",1741642675275,85.45365872,119.51,119.39,0.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741642675485,0.06211501,119.45,119.43,0.05929238]
["bitfinex-derivatives","SOLF0:USTF0",1741642675679,8.3743,119.49,119.41,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741642675887,0.05462627,119.45,119.43,0.06023445]
["bitfinex-derivatives","SOLF0:USTF0",1741642679989,0.05462627,119.45,119.43,8.43803445]
["bitfinex-derivatives","SOLF0:USTF0",1741642680188,0.05462627,119.45,119.43,0.06023445]
["bitfinex-derivatives","SOLF0:USTF0",1741642682793,8.3772,119.44,119.43,0.06023445]
["bitfinex-derivatives","SOLF0:USTF0",1741642684894,0.05462627,119.45,119.43,0.06023445]
["bitfinex-derivatives","SOLF0:USTF0",1741642685087,8.43142627,119.45,119.43,0.06023445]
["bitfinex-derivatives","SOLF0:USTF0",1741642685691,0.05462627,119.45,119.43,0.06023445]
["bitfinex-derivatives","SOLF0:USTF0",1741642687188,0.05462627,119.45,119.43,8.43763445]
["bitfinex-derivatives","SOLF0:USTF0",1741642687387,194.0,119.53,119.43,38.94023445]
["bitfinex-derivatives","SOLF0:USTF0",1741642687592,38.88,119.52,119.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741642687790,8.375,119.48,119.44,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741642688094,38.88,119.52,119.44,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741642688294,8.3752,119.47,119.44,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741642688693,0.05347346,119.47,119.44,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1741642689292,8.3759,119.46,119.44,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1741642689494,0.05347346,119.47,119.44,8.43491114]
["bitfinex-derivatives","SOLF0:USTF0",1741642689794,0.05347346,119.47,119.44,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1741642690190,8.3765,119.45,119.44,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1741642690895,8.3803,119.4,119.38,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1741642691397,38.88,119.44,119.38,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1741642691597,8.3807,119.39,119.38,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1741642691798,38.88,119.44,119.35,41.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741642692199,0.05490532,119.41,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642692494,8.3807,119.39,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642695799,0.05490532,119.41,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642696496,8.43460532,119.41,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642697800,8.3803,119.4,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642698001,0.05490532,119.41,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642698497,8.3804,119.4,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642698800,0.05490532,119.41,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642698990,8.3805,119.4,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642699399,0.05490532,119.41,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642699598,8.43460532,119.41,119.38,8.43720053]
["bitfinex-derivatives","SOLF0:USTF0",1741642701000,8.43460532,119.41,119.38,0.05580053]
["bitfinex-derivatives","SOLF0:USTF0",1741642701203,0.05490532,119.41,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741642701403,194.0,119.54,119.4,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1741642701598,2.1601,119.53,119.41,0.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741642702404,2.1601,119.53,119.48,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741642702702,2.1601,119.53,119.48,47.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741642702703,0.05595161,119.52,119.48,47.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741642702903,0.05595161,119.52,119.49,0.05687677]
["bitfinex-derivatives","SOLF0:USTF0",1741642703207,0.05595161,119.52,119.49,8.43057677]
["bitfinex-derivatives","SOLF0:USTF0",1741642703608,0.05595161,119.52,119.49,0.05687677]
["bitfinex-derivatives","SOLF0:USTF0",1741642704108,0.05595161,119.52,119.5,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741642705309,0.05595161,119.52,119.49,0.05687677]
["bitfinex-derivatives","SOLF0:USTF0",1741642708712,0.05595161,119.52,119.5,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741642708913,0.05595161,119.52,119.49,0.05687677]
["bitfinex-derivatives","SOLF0:USTF0",1741642709414,0.05595161,119.52,119.5,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1741642712915,8.42795161,119.52,119.49,47.27027677]
["bitfinex-derivatives","SOLF0:USTF0",1741642713316,8.42795161,119.52,119.49,38.89687677]
["bitfinex-derivatives","SOLF0:USTF0",1741642714520,0.05595161,119.52,119.5,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741642716220,8.42765161,119.52,119.5,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741642716915,0.05595161,119.52,119.5,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741642717218,0.05595161,119.52,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741642719421,1.45597557,119.61,119.49,38.89687677]
["bitfinex-derivatives","SOLF0:USTF0",1741642719619,6.4635,119.62,119.49,40.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741642720220,194.0,119.61,119.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642720524,8.3689,119.56,119.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642720718,8.43165931,119.56,119.54,0.06174468]
["bitfinex-derivatives","SOLF0:USTF0",1741642720921,8.43165931,119.56,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741642721121,8.43165931,119.56,119.54,0.05943112]
["bitfinex-derivatives","SOLF0:USTF0",1741642721522,8.3695,119.55,119.54,0.05943112]
["bitfinex-derivatives","SOLF0:USTF0",1741642722026,8.3707,119.54,119.49,47.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741642722219,0.06275931,119.56,119.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642722525,8.3713,119.53,119.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642723012,0.05672385,119.52,119.5,0.05877367]
["bitfinex-derivatives","SOLF0:USTF0",1741642723620,0.05672385,119.52,119.43,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741642723921,38.8,119.54,119.42,142.64200995]
["bitfinex-derivatives","SOLF0:USTF0",1741642724224,8.3766,119.45,119.41,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1741642724626,8.3783,119.43,119.41,276.12]
["bitfinex-derivatives","SOLF0:USTF0",1741642724823,0.05745758,119.44,119.42,0.06408129]
["bitfinex-derivatives","SOLF0:USTF0",1741642725033,0.05745758,119.44,119.39,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642725222,38.8,119.46,119.39,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642726524,0.05358133,119.44,119.41,0.05703709]
["bitfinex-derivatives","SOLF0:USTF0",1741642726741,0.05358133,119.44,119.38,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642729426,8.3789,119.42,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741642729627,0.05358133,119.44,119.36,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642729822,2.0398,119.45,119.36,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642730026,0.05341579,119.41,119.36,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642731229,0.05341579,119.41,119.37,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1741642732529,194.0,119.53,119.36,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642732727,4.2077,119.53,119.37,1.508935]
["bitfinex-derivatives","SOLF0:USTF0",1741642733327,196.1658,119.57,119.38,26.85532249]
["bitfinex-derivatives","SOLF0:USTF0",1741642733525,6.3735,119.57,119.39,3.18411717]
["bitfinex-derivatives","SOLF0:USTF0",1741642733729,14.7417,119.57,119.5,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741642734032,0.05537452,119.55,119.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741642734233,6.3735,119.57,119.52,0.05341579]
["bitfinex-derivatives","SOLF0:USTF0",1741642734456,0.05609249,119.53,119.52,0.05341579]
["bitfinex-derivatives","SOLF0:USTF0",1741642734633,6.3735,119.57,119.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741642734836,2.1559,119.57,119.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741642735032,46.51365872,119.59,119.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741642735336,0.05900112,119.57,119.55,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1741642735532,0.05900112,119.57,119.55,8.42241579]
["bitfinex-derivatives","SOLF0:USTF0",1741642736535,0.05900112,119.57,119.55,0.05341579]
["bitfinex-derivatives","SOLF0:USTF0",1741642738636,0.05900112,119.57,119.55,8.42291579]
["bitfinex-derivatives","SOLF0:USTF0",1741642740137,0.05900112,119.57,119.55,0.05341579]
["bitfinex-derivatives","SOLF0:USTF0",1741642741632,0.05900112,119.57,119.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642742043,38.76,119.58,119.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642742738,8.3707,119.54,119.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642743538,8.3707,119.54,119.49,47.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741642743737,8.371,119.53,119.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642744132,0.05607978,119.52,119.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642744937,8.3724,119.51,119.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642745138,8.3724,119.51,119.44,25.62870199]
["bitfinex-derivatives","SOLF0:USTF0",1741642745340,8.3724,119.51,119.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642745539,8.3724,119.51,119.46,284.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741642745732,0.05607978,119.52,119.46,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1741642745931,0.05607978,119.52,119.44,20.50460199]
["bitfinex-derivatives","SOLF0:USTF0",1741642746136,4.2092,119.53,119.43,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642746336,8.3748,119.48,119.43,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642746537,8.3748,119.48,119.44,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741642747434,8.3752,119.47,119.44,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741642748135,0.06112716,119.49,119.43,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741642748340,38.74,119.5,119.41,276.14]
["bitfinex-derivatives","SOLF0:USTF0",1741642748640,8.3762,119.46,119.42,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741642748842,0.05703703,119.47,119.42,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741642749041,0.05703703,119.47,119.41,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1741642749336,8.3783,119.43,119.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642749571,44.9099,119.46,119.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642749740,0.05479664,119.42,119.37,452.04963865]
["bitfinex-derivatives","SOLF0:USTF0",1741642749935,0.05479664,119.42,119.37,323.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741642750337,8.3805,119.4,119.36,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741642750730,0.0597872,119.39,119.36,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741642750932,8.4405872,119.39,119.36,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741642751134,194.0,119.57,119.36,195.19560321]
["bitfinex-derivatives","SOLF0:USTF0",1741642751338,4.3736,119.54,119.37,5.20001051]
["bitfinex-derivatives","SOLF0:USTF0",1741642751534,2.023,119.56,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741642751738,2.023,119.56,119.38,67.10277016]
["bitfinex-derivatives","SOLF0:USTF0",1741642751739,2.023,119.56,119.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741642751938,2.023,119.56,119.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642752137,11.62841468,119.58,119.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741642752344,0.064125,119.54,119.52,0.0597872]
["bitfinex-derivatives","SOLF0:USTF0",1741642752774,11.62841468,119.58,119.52,0.0597872]
["bitfinex-derivatives","SOLF0:USTF0",1741642753842,0.06064953,119.56,119.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741642754042,0.06064953,119.56,119.55,47.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741642764142,4.953e-05,119.56,119.55,47.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741642764638,4.953e-05,119.56,119.55,51.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741642767045,4.953e-05,119.56,119.55,53.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741642767446,4.953e-05,119.56,119.55,54.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741642770451,4.953e-05,119.56,119.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741642773748,2.1712,119.68,119.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741642773981,12.5938,119.68,119.56,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741642774155,4.233,119.68,119.56,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741642774455,4.233,119.68,119.64,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741642774855,0.0586857,119.67,119.65,0.05292521]
["bitfinex-derivatives","SOLF0:USTF0",1741642775953,8.3618,119.66,119.65,0.05292521]
["bitfinex-derivatives","SOLF0:USTF0",1741642776259,0.0586857,119.67,119.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741642776448,38.68,119.67,119.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741642776651,8.3623,119.66,119.62,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741642777053,38.68,119.67,119.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741642777257,0.06353093,119.65,119.64,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741642780159,0.06353093,119.65,119.63,8.42537356]
["bitfinex-derivatives","SOLF0:USTF0",1741642783065,8.42633093,119.65,119.63,0.06197356]
["bitfinex-derivatives","SOLF0:USTF0",1741642783476,0.06353093,119.65,119.56,40.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741642783665,8.3648,119.62,119.59,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741642784466,8.3648,119.62,119.59,8.42949638]
["bitfinex-derivatives","SOLF0:USTF0",1741642784666,0.05378469,119.62,119.59,0.06299638]
["bitfinex-derivatives","SOLF0:USTF0",1741642784876,0.05378469,119.62,119.61,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741642793775,8.469e-05,119.62,119.61,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741642797477,8.469e-05,119.62,119.61,284.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741642800171,8.469e-05,119.62,119.61,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741642800394,8.469e-05,119.62,119.6,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741642800572,8.469e-05,119.62,119.59,38.66299638]
["bitfinex-derivatives","SOLF0:USTF0",1741642800772,8.469e-05,119.62,119.57,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642800773,8.3659,119.61,119.57,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642800980,12.5348,119.61,119.57,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642801278,4.1689,119.61,119.57,91.4197591]
["bitfinex-derivatives","SOLF0:USTF0",1741642801871,4.1689,119.61,119.58,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1741642802075,8.3664,119.6,119.58,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1741642802968,4.1689,119.61,119.58,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1741642803176,4.1689,119.61,119.59,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741642803777,12.5343,119.61,119.58,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1741642804081,4.1689,119.61,119.58,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1741642804474,8.3665,119.6,119.58,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1741642807580,4.1689,119.61,119.58,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1741642807783,8.3667,119.59,119.58,0.05654902]
["bitfinex-derivatives","SOLF0:USTF0",1741642808172,8.368,119.58,119.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741642808377,4.1689,119.61,119.55,46.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741642808779,8.3678,119.58,119.55,46.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741642809181,8.4294073,119.58,119.55,46.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741642809879,0.0616073,119.58,119.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741642810078,0.0616073,119.58,119.56,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741642812486,0.0616073,119.58,119.55,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741642812879,0.0616073,119.58,119.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741642813081,0.0616073,119.58,119.54,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642813275,8.4291073,119.58,119.54,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642815287,8.4291073,119.58,119.56,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741642817792,8.4291073,119.58,119.55,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741642818486,8.3688,119.56,119.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741642818682,8.3688,119.56,119.52,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741642819081,8.3688,119.56,119.53,284.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741642819988,8.3688,119.56,119.53,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1741642820189,8.3696,119.55,119.53,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1741642820391,8.3696,119.55,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741642820584,8.43018333,119.55,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741642821291,0.06058333,119.55,119.53,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741642823087,8.43008333,119.55,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741642823982,8.43008333,119.55,119.5,39.3463751]
["bitfinex-derivatives","SOLF0:USTF0",1741642824186,8.43008333,119.55,119.52,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741642824887,8.43008333,119.55,119.48,278.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741642824888,0.06058333,119.55,119.48,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1741642825595,8.3712,119.53,119.48,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1741642825989,8.43360778,119.52,119.49,46.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741642826192,0.06190778,119.52,119.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642826583,0.06190778,119.52,119.48,284.354]
["bitfinex-derivatives","SOLF0:USTF0",1741642826584,8.3729,119.51,119.48,284.354]
["bitfinex-derivatives","SOLF0:USTF0",1741642827491,0.06190778,119.52,119.48,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741642827701,8.3728,119.51,119.48,284.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741642828197,8.3728,119.51,119.48,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741642828990,0.06190778,119.52,119.48,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741642829295,8.3731,119.5,119.48,275.98]
["bitfinex-derivatives","SOLF0:USTF0",1741642829697,8.3726,119.51,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741642830896,0.06190778,119.52,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741642831595,8.3729,119.51,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741642832101,0.06190778,119.52,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741642832297,8.3729,119.51,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741642832701,0.06190778,119.52,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741642833001,8.3731,119.5,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741642833508,0.06190778,119.52,119.46,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642833701,8.3713,119.53,119.46,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642833901,0.05840663,119.5,119.46,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741642834898,0.05840663,119.5,119.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741642835098,6.63e-06,119.5,119.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741642835502,6.63e-06,119.5,119.49,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741642836798,6.63e-06,119.5,119.49,12.40219635]
["bitfinex-derivatives","SOLF0:USTF0",1741642839805,6.63e-06,119.5,119.49,12.40063043]
["bitfinex-derivatives","SOLF0:USTF0",1741642841814,2.0806,119.6,119.49,4.02693043]
["bitfinex-derivatives","SOLF0:USTF0",1741642842016,10.5283,119.63,119.5,316.04693043]
["bitfinex-derivatives","SOLF0:USTF0",1741642842204,12.6321,119.63,119.51,3.67683043]
["bitfinex-derivatives","SOLF0:USTF0",1741642842403,12.6321,119.63,119.52,1.50693043]
["bitfinex-derivatives","SOLF0:USTF0",1741642842904,0.05809425,119.59,119.56,0.06104075]
["bitfinex-derivatives","SOLF0:USTF0",1741642843111,0.05809425,119.59,119.57,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741642843502,0.05809425,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741642849508,0.05809425,119.59,119.57,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741642849714,0.05809425,119.59,119.57,46.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741642851414,8.42489425,119.59,119.57,46.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741642854921,0.05809425,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741642872637,0.05809425,119.59,119.56,0.06104075]
["bitfinex-derivatives","SOLF0:USTF0",1741642873030,8.3681,119.57,119.53,367.41716931]
["bitfinex-derivatives","SOLF0:USTF0",1741642873339,38.42,119.61,119.53,367.41716931]
["bitfinex-derivatives","SOLF0:USTF0",1741642873534,8.3692,119.56,119.53,367.41716931]
["bitfinex-derivatives","SOLF0:USTF0",1741642873936,38.42,119.61,119.53,367.41716931]
["bitfinex-derivatives","SOLF0:USTF0",1741642874136,0.06320869,119.56,119.53,91.45716931]
["bitfinex-derivatives","SOLF0:USTF0",1741642875037,0.06320869,119.56,119.5,91.45716931]
["bitfinex-derivatives","SOLF0:USTF0",1741642875236,8.3702,119.54,119.51,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741642875436,4.1304,119.55,119.5,129.87716931]
["bitfinex-derivatives","SOLF0:USTF0",1741642876036,0.05406081,119.54,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741642877930,0.05406081,119.54,119.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741642878136,0.05406081,119.54,119.52,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741642878631,0.05406081,119.54,119.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741642878836,6.081e-05,119.54,119.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741642879237,6.081e-05,119.54,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741642881041,6.081e-05,119.54,119.53,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741642881234,6.081e-05,119.54,119.53,16.59386238]
["bitfinex-derivatives","SOLF0:USTF0",1741642881435,6.081e-05,119.54,119.53,15.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741642881634,6.081e-05,119.54,119.53,16.59432781]
["bitfinex-derivatives","SOLF0:USTF0",1741642882440,321.91256148,119.72,119.53,199.22342781]
["bitfinex-derivatives","SOLF0:USTF0",1741642882638,2.0132,119.69,119.54,39.91382781]
["bitfinex-derivatives","SOLF0:USTF0",1741642882941,2.0132,119.69,119.55,294.25272781]
["bitfinex-derivatives","SOLF0:USTF0",1741642883141,2.0132,119.69,119.56,1.51382781]
["bitfinex-derivatives","SOLF0:USTF0",1741642883340,2.0132,119.69,119.56,2.63352781]
["bitfinex-derivatives","SOLF0:USTF0",1741642883678,2.156e-05,119.64,119.61,0.05524425]
["bitfinex-derivatives","SOLF0:USTF0",1741642883844,2.156e-05,119.64,119.57,1.51382781]
["bitfinex-derivatives","SOLF0:USTF0",1741642883845,2.156e-05,119.64,119.62,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1741642884039,2.156e-05,119.64,119.63,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741642891141,2.156e-05,119.64,119.62,8.42181276]
["bitfinex-derivatives","SOLF0:USTF0",1741642891345,8.36322156,119.64,119.62,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741642891743,2.156e-05,119.64,119.62,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741642891944,8.3639,119.63,119.62,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741642892345,2.156e-05,119.64,119.59,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741642892545,2.156e-05,119.64,119.58,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741642892546,8.3653,119.62,119.58,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741642892752,2.0728,119.63,119.58,46.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741642893051,8.3653,119.61,119.58,46.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741642893349,2.0728,119.63,119.57,284.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741642893547,8.3663,119.6,119.58,0.05393149]
["bitfinex-derivatives","SOLF0:USTF0",1741642893746,0.05322524,119.61,119.58,0.05393149]
["bitfinex-derivatives","SOLF0:USTF0",1741642894139,8.3667,119.59,119.58,0.05393149]
["bitfinex-derivatives","SOLF0:USTF0",1741642896146,8.3662,119.6,119.58,0.05393149]
["bitfinex-derivatives","SOLF0:USTF0",1741642898352,0.05322524,119.61,119.58,0.05393149]
["bitfinex-derivatives","SOLF0:USTF0",1741642899351,8.41882524,119.61,119.58,8.42123149]
["bitfinex-derivatives","SOLF0:USTF0",1741642901455,8.41882524,119.61,119.59,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741642901907,8.41882524,119.61,119.58,8.42093149]
["bitfinex-derivatives","SOLF0:USTF0",1741642902049,0.05322524,119.61,119.58,0.05393149]
["bitfinex-derivatives","SOLF0:USTF0",1741642903156,0.05322524,119.61,119.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1741642906955,0.05322524,119.61,119.6,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1741642909357,2.524e-05,119.61,119.6,46.666]
["bitfinex-derivatives","SOLF0:USTF0",1741642922871,2.524e-05,119.61,119.6,46.606]
["bitfinex-derivatives","SOLF0:USTF0",1741642928771,2.524e-05,119.61,119.6,49.106]
["bitfinex-derivatives","SOLF0:USTF0",1741642929371,2.524e-05,119.61,119.6,46.606]
["bitfinex-derivatives","SOLF0:USTF0",1741642929568,6.379,119.69,119.6,42.25482328]
["bitfinex-derivatives","SOLF0:USTF0",1741642929771,2.0869,119.69,119.68,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741642931276,0.05437168,119.7,119.69,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741642933479,7.168e-05,119.7,119.69,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741642938778,7.168e-05,119.7,119.69,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741642939477,7.168e-05,119.7,119.69,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741642939975,7.168e-05,119.7,119.69,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741642940179,7.168e-05,119.7,119.69,12.36976233]
["bitfinex-derivatives","SOLF0:USTF0",1741642940676,4.1543,119.78,119.77,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741642941583,2.0597,119.78,119.77,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741642942283,2.23369954,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741642942776,0.06319954,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741642943084,9.954e-05,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741642943978,9.954e-05,119.79,119.78,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741642944377,9.954e-05,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741642949076,9.954e-05,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642949277,9.954e-05,119.79,119.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741642949507,2.19739954,119.79,119.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741642949673,10.55079954,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642949873,10.55079954,119.79,119.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741642950075,10.55079954,119.79,119.77,28.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741642950584,8.3534,119.78,119.77,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741642950782,8.3534,119.78,119.77,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741642951978,2.19739954,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642952481,8.3537,119.78,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642955284,9.954e-05,119.79,119.76,8.41470194]
["bitfinex-derivatives","SOLF0:USTF0",1741642955489,9.954e-05,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642956386,8.35309954,119.79,119.76,8.41460194]
["bitfinex-derivatives","SOLF0:USTF0",1741642956884,8.35309954,119.79,119.77,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741642957184,8.35309954,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642957385,9.954e-05,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642957585,8.354,119.78,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642957883,9.954e-05,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642959087,8.354,119.78,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642959391,9.954e-05,119.79,119.76,8.41470194]
["bitfinex-derivatives","SOLF0:USTF0",1741642959578,8.35309954,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642959782,8.35309954,119.79,119.76,8.41470194]
["bitfinex-derivatives","SOLF0:USTF0",1741642960589,8.3541,119.78,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642960789,9.954e-05,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642962235,8.3541,119.78,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642963287,9.954e-05,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642964397,8.3541,119.77,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642967200,8.3538,119.78,119.76,8.41500194]
["bitfinex-derivatives","SOLF0:USTF0",1741642968901,8.3538,119.78,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642969304,9.954e-05,119.79,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642969305,8.3541,119.77,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642973002,8.3538,119.78,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642974408,8.3538,119.78,119.76,8.41500194]
["bitfinex-derivatives","SOLF0:USTF0",1741642974701,8.3538,119.78,119.76,0.06020194]
["bitfinex-derivatives","SOLF0:USTF0",1741642975907,9.954e-05,119.79,119.78,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741642983209,9.954e-05,119.79,119.78,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741642984113,9.954e-05,119.79,119.78,12.35830624]
["bitfinex-derivatives","SOLF0:USTF0",1741642984307,9.954e-05,119.79,119.78,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741642984513,9.954e-05,119.79,119.78,12.35802021]
["bitfinex-derivatives","SOLF0:USTF0",1741642985910,9.954e-05,119.79,119.78,12.35757234]
["bitfinex-derivatives","SOLF0:USTF0",1741642986108,0.8375,119.95,119.78,4.00417234]
["bitfinex-derivatives","SOLF0:USTF0",1741642986309,0.8375,119.95,119.79,41.67997234]
["bitfinex-derivatives","SOLF0:USTF0",1741642986511,0.8375,119.95,119.8,1.50417234]
["bitfinex-derivatives","SOLF0:USTF0",1741642986816,0.8375,119.95,119.9,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741642987016,9.1797,119.95,119.9,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741642987317,0.06294246,119.94,119.91,0.06277173]
["bitfinex-derivatives","SOLF0:USTF0",1741642987518,0.06294246,119.94,119.92,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741642987918,0.06294246,119.94,119.91,0.06277173]
["bitfinex-derivatives","SOLF0:USTF0",1741642988119,0.06294246,119.94,119.91,8.40677173]
["bitfinex-derivatives","SOLF0:USTF0",1741642988320,0.06294246,119.94,119.91,0.06277173]
["bitfinex-derivatives","SOLF0:USTF0",1741642988717,0.06294246,119.94,119.92,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741642990221,0.06294246,119.94,119.93,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1741642996327,8.3391,119.99,119.92,275.28]
["bitfinex-derivatives","SOLF0:USTF0",1741642996527,8.3391,119.99,119.93,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741642996727,8.3391,119.99,119.94,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741642996924,8.3391,119.99,119.93,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741642997129,194.8335,120.07,119.91,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741642997130,37.9,119.98,119.91,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741642997426,0.05574953,119.97,119.95,0.05355103]
["bitfinex-derivatives","SOLF0:USTF0",1741642997826,8.3409,119.96,119.95,0.05355103]
["bitfinex-derivatives","SOLF0:USTF0",1741642998933,2.5,119.96,119.88,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741642999119,37.9,119.97,119.87,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1741642999325,37.9,119.97,119.88,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1741642999928,8.3441,119.92,119.88,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1741643000130,8.3441,119.92,119.91,0.05613022]
["bitfinex-derivatives","SOLF0:USTF0",1741643001026,8.3461,119.89,119.87,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1741643001428,37.9,119.93,119.87,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1741643002132,37.9,119.93,119.86,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741643002322,0.06120399,119.91,119.89,0.05662591]
["bitfinex-derivatives","SOLF0:USTF0",1741643002519,8.3451,119.9,119.89,0.05662591]
["bitfinex-derivatives","SOLF0:USTF0",1741643003129,10.8451,119.9,119.89,0.05662591]
["bitfinex-derivatives","SOLF0:USTF0",1741643003325,8.3451,119.9,119.89,0.05662591]
["bitfinex-derivatives","SOLF0:USTF0",1741643003529,2.5,119.9,119.84,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643003832,37.9,119.93,119.82,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741643003833,194.0,119.92,119.82,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741643004529,8.3489,119.85,119.82,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741643004932,8.3489,119.85,119.82,275.26178546]
["bitfinex-derivatives","SOLF0:USTF0",1741643005135,0.0554444,119.85,119.82,275.26178546]
["bitfinex-derivatives","SOLF0:USTF0",1741643006428,0.0554444,119.85,119.82,0.06178546]
["bitfinex-derivatives","SOLF0:USTF0",1741643006974,8.3499,119.83,119.82,0.06178546]
["bitfinex-derivatives","SOLF0:USTF0",1741643010830,8.3517,119.81,119.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1741643011030,37.88,119.85,119.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1741643011249,37.88,119.85,119.77,275.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643011432,0.777,119.84,119.77,275.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643011635,0.777,119.84,119.75,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741643011826,8.3538,119.78,119.75,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741643012234,37.88,119.81,119.75,2.15886605]
["bitfinex-derivatives","SOLF0:USTF0",1741643012440,0.05813428,119.78,119.75,0.05426605]
["bitfinex-derivatives","SOLF0:USTF0",1741643012635,37.86,119.77,119.7,228.58680796]
["bitfinex-derivatives","SOLF0:USTF0",1741643013539,194.0,119.76,119.7,228.58680796]
["bitfinex-derivatives","SOLF0:USTF0",1741643013738,194.0,119.75,119.7,227.86250796]
["bitfinex-derivatives","SOLF0:USTF0",1741643014043,194.06006452,119.75,119.7,215.05900796]
["bitfinex-derivatives","SOLF0:USTF0",1741643014339,196.56006452,119.75,119.64,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1741643014542,194.0,119.74,119.64,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1741643014741,37.88,119.73,119.61,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741643014937,0.05585943,119.7,119.61,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741643015142,8.3603,119.69,119.61,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741643015343,8.3603,119.69,119.64,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741643015643,0.05520899,119.67,119.61,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741643016139,0.05520899,119.67,119.63,48.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741643016545,0.05520899,119.67,119.63,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741643017245,8.41640899,119.67,119.63,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741643017539,0.05520899,119.67,119.62,283.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741643018542,8.3618,119.66,119.62,283.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741643018742,0.05520899,119.67,119.63,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741643019141,8.3619,119.66,119.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643019440,0.05520899,119.67,119.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741643019643,37.88,119.69,119.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741643019843,0.06278378,119.65,119.61,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741643020440,8.3636,119.64,119.61,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741643020844,8.3636,119.64,119.6,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741643021142,8.364,119.63,119.6,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741643021342,0.06278378,119.65,119.6,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741643021948,8.3638,119.64,119.6,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741643023147,8.3641,119.63,119.6,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741643023650,0.06278378,119.65,119.59,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741643023845,8.3646,119.62,119.59,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741643025249,0.05424229,119.63,119.59,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741643025445,8.41874229,119.63,119.6,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741643025650,0.05424229,119.63,119.6,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741643026550,8.3647,119.62,119.59,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741643026752,8.3647,119.62,119.59,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741643027165,8.3647,119.62,119.59,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741643027651,0.05424229,119.63,119.59,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741643027855,8.41854229,119.63,119.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1741643030658,8.3648,119.62,119.59,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741643030862,0.05424229,119.63,119.59,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741643031164,8.3649,119.62,119.59,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741643032364,8.3649,119.62,119.6,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741643032959,8.3649,119.62,119.59,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741643036767,0.05424229,119.63,119.59,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741643036972,8.3655,119.61,119.59,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741643038470,8.3655,119.61,119.58,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741643038864,0.05424229,119.63,119.58,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741643039066,0.05424229,119.63,119.62,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741643039265,194.0,119.68,119.59,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643039461,37.88,119.69,119.6,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741643039667,8.3615,119.67,119.63,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741643040166,8.3615,119.67,119.63,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741643040469,8.3615,119.67,119.6,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741643040470,0.05825222,119.66,119.64,0.0535317]
["bitfinex-derivatives","SOLF0:USTF0",1741643040666,194.0,119.73,119.66,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741643040866,37.88,119.72,119.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643041466,8.3587,119.71,119.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643041671,194.0,119.77,119.64,275.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643042006,0.06200073,119.68,119.67,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741643042168,8.3574,119.73,119.67,40.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741643042363,0.06009822,119.72,119.69,0.06213559]
["bitfinex-derivatives","SOLF0:USTF0",1741643042668,8.359,119.7,119.69,0.06213559]
["bitfinex-derivatives","SOLF0:USTF0",1741643047776,10.859,119.7,119.69,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741643047971,8.359,119.7,119.69,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741643048172,242.699,119.7,119.69,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741643048373,234.34,119.7,119.6,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741643048573,8.3647,119.62,119.6,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741643049068,8.3637,119.64,119.6,12.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741643049278,37.84,119.66,119.6,12.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741643049480,37.84,119.66,119.6,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741643049777,8.3639,119.63,119.62,0.05282081]
["bitfinex-derivatives","SOLF0:USTF0",1741643052176,8.3639,119.63,119.62,2.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741643052716,10.8639,119.63,119.62,2.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741643057481,8.3708,119.54,119.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741643057886,8.3708,119.54,119.5,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741643058087,37.84,119.57,119.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741643058285,8.3692,119.56,119.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741643058487,8.3692,119.56,119.52,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741643058678,0.06012967,119.54,119.49,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741643059080,0.06012967,119.54,119.52,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741643059881,0.06012967,119.54,119.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741643060087,0.06012967,119.54,119.51,46.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741643060277,8.3695,119.55,119.51,46.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741643060476,8.3695,119.55,119.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741643060893,8.3695,119.55,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741643061185,8.3687,119.57,119.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741643061387,0.05940667,119.55,119.52,0.06114169]
["bitfinex-derivatives","SOLF0:USTF0",1741643061581,0.05940667,119.55,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741643061782,0.05940667,119.55,119.52,8.42983831]
["bitfinex-derivatives","SOLF0:USTF0",1741643061985,0.05940667,119.55,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643062249,0.05940667,119.55,119.53,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741643062891,8.42940667,119.55,119.52,8.43023831]
["bitfinex-derivatives","SOLF0:USTF0",1741643063190,0.05940667,119.55,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643063484,8.3708,119.54,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643063693,37.89940667,119.55,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643064088,8.3702,119.54,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643067087,37.89940667,119.55,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643067397,0.05940667,119.55,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643067589,0.05940667,119.55,119.53,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741643068191,8.42920667,119.55,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643068792,8.42920667,119.55,119.52,8.42973831]
["bitfinex-derivatives","SOLF0:USTF0",1741643069200,8.42920667,119.55,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643069694,8.3709,119.53,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643070192,46.2109,119.53,119.52,0.05863831]
["bitfinex-derivatives","SOLF0:USTF0",1741643071594,48.7109,119.53,119.52,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741643072399,46.2109,119.53,119.52,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741643072698,50.16782037,119.53,119.52,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741643074100,8.3779,119.43,119.42,20.25509577]
["bitfinex-derivatives","SOLF0:USTF0",1741643074598,37.84,119.44,119.38,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741643074992,8.3786,119.42,119.38,12.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741643075188,0.0622737,119.42,119.38,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741643075392,37.84,119.44,119.38,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741643075595,8.3776,119.44,119.38,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741643076006,8.3776,119.44,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741643076294,37.84,119.47,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741643076495,8.44004148,119.43,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643077603,0.06194148,119.43,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643077805,8.3787,119.42,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643078121,37.90194148,119.43,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643078603,8.3793,119.41,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643080095,8.3789,119.42,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643080613,37.90194148,119.43,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643080797,8.3793,119.41,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643083206,8.3789,119.42,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643083604,46.28014148,119.43,119.4,8.4403075]
["bitfinex-derivatives","SOLF0:USTF0",1741643084007,0.06194148,119.43,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643084812,0.06194148,119.43,119.41,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741643085014,0.06194148,119.43,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643085537,0.06194148,119.43,119.42,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741643085716,8.376,119.46,119.4,0.0603075]
["bitfinex-derivatives","SOLF0:USTF0",1741643085914,8.376,119.46,119.43,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741643086108,37.86,119.48,119.38,42.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741643086311,8.3755,119.47,119.38,42.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741643086515,487.2352,119.55,119.38,42.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741643086715,8.4339739,119.48,119.45,0.06012073]
["bitfinex-derivatives","SOLF0:USTF0",1741643087019,8.43606515,119.48,119.45,8.43129578]
["bitfinex-derivatives","SOLF0:USTF0",1741643088621,8.3753,119.47,119.45,8.43129578]
["bitfinex-derivatives","SOLF0:USTF0",1741643088815,8.3753,119.47,119.45,0.05519578]
["bitfinex-derivatives","SOLF0:USTF0",1741643089511,8.3753,119.47,119.45,8.43169578]
["bitfinex-derivatives","SOLF0:USTF0",1741643089714,8.3758,119.46,119.45,0.05519578]
["bitfinex-derivatives","SOLF0:USTF0",1741643090522,37.84,119.46,119.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741643090715,37.84,119.46,119.41,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1741643090910,37.84,119.46,119.39,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741643091119,8.3783,119.43,119.4,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741643091519,37.84,119.46,119.4,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741643091717,0.06427708,119.43,119.4,0.06387089]
["bitfinex-derivatives","SOLF0:USTF0",1741643094525,0.06427708,119.43,119.35,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741643094826,231.84,119.45,119.35,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741643095027,194.0,119.44,119.35,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741643095214,194.0,119.44,119.36,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741643095524,8.3815,119.38,119.35,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741643095914,8.44557633,119.38,119.35,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1741643097721,8.3822,119.37,119.35,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741643098324,8.44577633,119.38,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741643101028,0.06407633,119.38,119.31,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741643101221,8.3822,119.37,119.34,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741643101430,8.3822,119.37,119.31,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741643101621,8.3818,119.38,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741643102125,8.44005586,119.38,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741643102526,8.3822,119.37,119.34,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741643105227,8.383,119.36,119.34,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741643109227,8.383,119.36,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741643109629,8.43768531,119.36,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741643110630,37.89468531,119.36,119.3,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741643111023,37.89468531,119.36,119.27,92.10537518]
["bitfinex-derivatives","SOLF0:USTF0",1741643111221,37.84,119.36,119.28,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1741643111426,0.06285219,119.33,119.28,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1741643111724,0.06285219,119.33,119.27,92.10537518]
["bitfinex-derivatives","SOLF0:USTF0",1741643111925,8.3869,119.31,119.27,100.49397518]
["bitfinex-derivatives","SOLF0:USTF0",1741643112321,0.06243071,119.3,119.27,92.10537518]
["bitfinex-derivatives","SOLF0:USTF0",1741643112524,8.44983071,119.3,119.27,100.49427518]
["bitfinex-derivatives","SOLF0:USTF0",1741643113035,8.44983071,119.3,119.27,92.10537518]
["bitfinex-derivatives","SOLF0:USTF0",1741643113230,8.44983071,119.3,119.27,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741643113529,8.44983071,119.3,119.27,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741643113732,8.44983071,119.3,119.27,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741643114732,8.44983071,119.3,119.27,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741643115234,8.3879,119.29,119.27,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741643115530,0.06243071,119.3,119.27,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741643115732,8.44983071,119.3,119.27,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741643116725,0.06243071,119.3,119.27,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741643116929,8.3878,119.29,119.27,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741643117734,8.3878,119.29,119.27,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741643120336,8.3884,119.28,119.27,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741643120729,8.3884,119.28,119.26,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741643121037,0.06243071,119.3,119.26,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741643121435,37.90243071,119.3,119.26,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741643123032,8.3892,119.27,119.26,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741643123628,8.3892,119.27,119.26,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741643124137,37.90243071,119.3,119.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741643124335,37.84,119.3,119.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741643124642,8.3913,119.24,119.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741643126037,8.44586901,119.25,119.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741643126239,0.05486901,119.25,119.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741643126537,8.3918,119.24,119.22,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741643126936,0.05486901,119.25,119.19,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741643127136,8.3926,119.23,119.19,12.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741643127640,0.0557551,119.22,119.19,12.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741643129241,0.0557551,119.22,119.2,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741643130239,0.0557551,119.22,119.2,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741643133541,8.4484551,119.22,119.2,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741643133742,0.0557551,119.22,119.2,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741643135544,8.4484551,119.22,119.2,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741643136245,8.4484551,119.22,119.19,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1741643136840,8.4484551,119.22,119.19,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741643137044,0.0557551,119.22,119.2,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1741643138549,8.4484551,119.22,119.19,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1741643139347,8.4484551,119.22,119.19,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741643139947,8.4485551,119.22,119.2,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741643141542,0.0557551,119.22,119.2,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741643142751,8.4487551,119.22,119.2,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741643142946,8.4487551,119.22,119.19,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741643143150,8.4487551,119.22,119.19,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741643143350,8.4487551,119.22,119.19,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741643144151,8.4487551,119.22,119.19,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1741643144452,0.0557551,119.22,119.19,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741643144644,8.3937,119.21,119.19,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741643149855,0.0557551,119.22,119.16,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741643150044,37.84,119.23,119.16,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741643150249,0.05789623,119.2,119.16,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741643150650,8.3952,119.19,119.16,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741643151355,8.3956,119.18,119.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741643151556,8.3956,119.18,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741643151756,0.0598225,119.17,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741643156966,8.4560225,119.17,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741643158057,0.0598225,119.17,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741643158259,0.0598225,119.17,119.13,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741643158457,0.0598225,119.17,119.14,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741643158650,8.4564225,119.17,119.14,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741643159061,8.4564225,119.17,119.13,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741643159259,8.4564225,119.17,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741643160355,0.0598225,119.17,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741643161062,8.4563225,119.17,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741643163163,8.4563225,119.17,119.14,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741643164060,8.4563225,119.17,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741643165988,0.0598225,119.17,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741643168566,8.4560225,119.17,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741643169563,0.0598225,119.17,119.13,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741643169759,8.3945,119.2,119.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741643170160,8.3932,119.22,119.19,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741643170663,8.3916,119.24,119.18,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741643170960,11.62841468,119.3,119.19,4.39169877]
["bitfinex-derivatives","SOLF0:USTF0",1741643171163,11.62841468,119.3,119.19,220.51169877]
["bitfinex-derivatives","SOLF0:USTF0",1741643171369,127.91256148,119.32,119.2,1.51555304]
["bitfinex-derivatives","SOLF0:USTF0",1741643171565,127.91256148,119.32,119.21,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741643171765,127.91256148,119.32,119.3,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741643172167,127.96907124,119.32,119.3,10.56073778]
["bitfinex-derivatives","SOLF0:USTF0",1741643172368,127.96907124,119.32,119.3,2.17413778]
["bitfinex-derivatives","SOLF0:USTF0",1741643173569,127.96907124,119.32,119.3,10.56083778]
["bitfinex-derivatives","SOLF0:USTF0",1741643174071,0.05650976,119.32,119.3,2.17413778]
["bitfinex-derivatives","SOLF0:USTF0",1741643175573,0.05650976,119.32,119.3,10.56113778]
["bitfinex-derivatives","SOLF0:USTF0",1741643175867,0.05650976,119.32,119.3,2.17413778]
["bitfinex-derivatives","SOLF0:USTF0",1741643176672,0.05650976,119.32,119.3,0.05963778]
["bitfinex-derivatives","SOLF0:USTF0",1741643178470,8.3863,119.31,119.3,0.05963778]
["bitfinex-derivatives","SOLF0:USTF0",1741643180471,2.18330976,119.32,119.24,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741643180664,1.45933365,119.33,119.24,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741643181577,8.3878,119.29,119.27,0.06340693]
["bitfinex-derivatives","SOLF0:USTF0",1741643182078,0.06383825,119.3,119.27,0.06340693]
["bitfinex-derivatives","SOLF0:USTF0",1741643182772,8.45123825,119.3,119.27,8.45210693]
["bitfinex-derivatives","SOLF0:USTF0",1741643186891,8.3884,119.28,119.27,0.06340693]
["bitfinex-derivatives","SOLF0:USTF0",1741643192487,40.28,119.28,119.19,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1741643192786,39.21997651,119.28,119.19,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741643193592,0.06153627,119.25,119.19,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741643193798,37.76,119.24,119.19,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741643194493,8.3941,119.2,119.19,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741643195098,8.45824161,119.21,119.19,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741643201808,8.3941,119.2,119.19,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741643202604,8.45824161,119.21,119.19,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741643203208,0.06454161,119.21,119.2,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741643204203,0.06454161,119.21,119.19,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741643204204,37.74,119.27,119.19,39.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741643204407,8.3909,119.25,119.19,39.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741643204613,20.9757,119.3,119.19,39.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741643204614,4.2008,119.3,119.19,39.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741643204804,8.3888,119.28,119.19,39.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741643205208,0.06012747,119.25,119.22,0.06179092]
["bitfinex-derivatives","SOLF0:USTF0",1741643205406,0.06012747,119.25,119.22,37.80179092]
["bitfinex-derivatives","SOLF0:USTF0",1741643205914,314.702,119.35,119.22,40.32179092]
["bitfinex-derivatives","SOLF0:USTF0",1741643206207,2.0493,119.35,119.23,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741643206413,39.7893,119.35,119.23,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741643206707,8.3845,119.34,119.23,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741643206918,0.05604751,119.3,119.29,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741643207109,8.3845,119.34,119.28,0.05917647]
["bitfinex-derivatives","SOLF0:USTF0",1741643207711,2.0493,119.35,119.28,0.05917647]
["bitfinex-derivatives","SOLF0:USTF0",1741643207712,10.4331,119.35,119.31,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741643208307,0.05516765,119.34,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643208715,0.05516765,119.34,119.32,8.44031306]
["bitfinex-derivatives","SOLF0:USTF0",1741643209213,0.05516765,119.34,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741643210018,0.05516765,119.34,119.32,8.44021306]
["bitfinex-derivatives","SOLF0:USTF0",1741643210816,0.05516765,119.34,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643213520,8.43946765,119.34,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643214519,0.05516765,119.34,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643215520,8.43986765,119.34,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643216217,0.05516765,119.34,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643216912,8.43986765,119.34,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643217622,0.05516765,119.34,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643217922,8.3849,119.33,119.32,0.05491306]
["bitfinex-derivatives","SOLF0:USTF0",1741643227424,8.3882,119.29,119.25,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741643228023,8.3875,119.3,119.25,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741643228226,37.68,119.32,119.25,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741643228422,37.68,119.32,119.27,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741643228617,0.0625714,119.3,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643229022,0.0625714,119.3,119.27,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741643229224,8.4499714,119.3,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643229629,8.4499714,119.3,119.27,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741643231020,8.3881,119.29,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643232020,8.3881,119.29,119.27,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741643232632,8.4499714,119.3,119.27,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741643233833,8.3879,119.29,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643234526,0.0625714,119.3,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643234728,8.3884,119.28,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643235826,8.3883,119.29,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643236027,0.0625714,119.3,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643236333,8.3884,119.29,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643238135,8.3884,119.28,119.27,0.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741643243241,37.66,119.29,119.21,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741643243452,8.3914,119.24,119.19,141.68505884]
["bitfinex-derivatives","SOLF0:USTF0",1741643243640,37.66,119.26,119.19,141.68505884]
["bitfinex-derivatives","SOLF0:USTF0",1741643244045,8.3923,119.23,119.19,150.07945884]
["bitfinex-derivatives","SOLF0:USTF0",1741643244446,8.44931394,119.22,119.2,0.05765996]
["bitfinex-derivatives","SOLF0:USTF0",1741643244645,0.05631394,119.22,119.2,0.05765996]
["bitfinex-derivatives","SOLF0:USTF0",1741643245542,8.44951394,119.22,119.2,0.05765996]
["bitfinex-derivatives","SOLF0:USTF0",1741643246145,8.3934,119.21,119.2,0.05765996]
["bitfinex-derivatives","SOLF0:USTF0",1741643248055,43.3,119.21,119.13,89.93427518]
["bitfinex-derivatives","SOLF0:USTF0",1741643248352,4.1961,119.2,119.13,89.93427518]
["bitfinex-derivatives","SOLF0:USTF0",1741643248545,8.3983,119.14,119.13,78.05047518]
["bitfinex-derivatives","SOLF0:USTF0",1741643248746,42.42,119.15,119.12,126.69004213]
["bitfinex-derivatives","SOLF0:USTF0",1741643249048,42.5,119.14,119.12,54.55544213]
["bitfinex-derivatives","SOLF0:USTF0",1741643249243,42.5,119.13,119.11,225.27774979]
["bitfinex-derivatives","SOLF0:USTF0",1741643249849,8.3997,119.12,119.11,225.27774979]
["bitfinex-derivatives","SOLF0:USTF0",1741643250654,15.98361157,119.12,119.11,131.45584979]
["bitfinex-derivatives","SOLF0:USTF0",1741643250854,209.98361157,119.12,119.11,131.45584979]
["bitfinex-derivatives","SOLF0:USTF0",1741643251050,209.98361157,119.12,119.11,126.41584979]
["bitfinex-derivatives","SOLF0:USTF0",1741643251253,194.0,119.11,119.0,88.49884979]
["bitfinex-derivatives","SOLF0:USTF0",1741643251448,199.06391157,119.1,119.0,88.49884979]
["bitfinex-derivatives","SOLF0:USTF0",1741643251647,8.4074,119.02,119.0,93.5389445]
["bitfinex-derivatives","SOLF0:USTF0",1741643252353,0.06406252,119.02,119.0,88.49884979]
["bitfinex-derivatives","SOLF0:USTF0",1741643255151,0.06406252,119.02,118.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741643255359,0.06406252,119.02,118.97,9.20009471]
["bitfinex-derivatives","SOLF0:USTF0",1741643255757,0.06406252,119.02,118.97,17.61039471]
["bitfinex-derivatives","SOLF0:USTF0",1741643256352,0.06406252,119.02,118.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741643256554,0.06406252,119.02,118.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741643256755,0.06406252,119.02,119.0,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741643257053,0.06406252,119.02,118.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741643257252,0.06406252,119.02,119.0,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741643257648,0.06406252,119.02,118.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741643257851,319.86,119.09,118.99,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741643258455,319.86,119.09,118.99,7.15569471]
["bitfinex-derivatives","SOLF0:USTF0",1741643258961,0.06046723,119.05,119.03,0.05629392]
["bitfinex-derivatives","SOLF0:USTF0",1741643259855,0.06046723,119.05,119.03,8.46229392]
["bitfinex-derivatives","SOLF0:USTF0",1741643260156,0.06046723,119.05,119.03,0.05629392]
["bitfinex-derivatives","SOLF0:USTF0",1741643261049,0.06046723,119.05,119.04,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741643261649,0.06046723,119.05,119.04,5.1333049]
["bitfinex-derivatives","SOLF0:USTF0",1741643262957,0.06046723,119.05,119.02,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741643262958,0.06046723,119.05,119.0,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741643263255,11.55774723,119.08,119.0,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741643263653,11.55774723,119.08,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741643264860,11.55774723,119.08,119.0,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1741643265254,11.55774723,119.08,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741643265655,127.91256148,119.09,119.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741643265656,139.54097616,119.1,119.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741643265857,11.55774723,119.11,119.09,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741643266256,11.61519589,119.11,119.09,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741643266960,0.05744866,119.11,119.09,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741643268364,0.05744866,119.11,119.04,23.71703977]
["bitfinex-derivatives","SOLF0:USTF0",1741643269056,0.05744866,119.11,119.09,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741643269963,0.05744866,119.11,119.04,23.71703977]
["bitfinex-derivatives","SOLF0:USTF0",1741643271065,0.05744866,119.11,119.05,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741643271264,0.05744866,119.11,119.09,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741643271964,8.45794866,119.11,119.09,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741643272160,8.45794866,119.11,119.05,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741643272458,8.45794866,119.11,119.05,9.41399471]
["bitfinex-derivatives","SOLF0:USTF0",1741643272652,8.45794866,119.11,119.08,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741643273060,8.45794866,119.11,119.08,13.44229471]
["bitfinex-derivatives","SOLF0:USTF0",1741643273773,8.4012,119.1,119.08,1.45310586]
["bitfinex-derivatives","SOLF0:USTF0",1741643274965,8.4012,119.1,119.05,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741643275667,8.4012,119.1,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741643277163,0.05744866,119.11,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741643277366,8.4018,119.09,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741643278171,8.4015,119.1,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741643278471,0.05744866,119.11,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741643279670,8.4013,119.1,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741643279866,19.95904723,119.1,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741643280463,8.4019,119.09,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741643280865,8.4019,119.09,119.05,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741643281170,8.4025,119.08,119.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741643281374,8.46312874,119.08,119.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741643281675,0.06062874,119.08,119.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741643282375,46.50362001,119.08,119.05,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741643283477,46.50362001,119.08,119.06,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741643283878,108.19561874,119.07,119.06,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741643288882,116.59891874,119.07,119.05,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741643289879,49.12651453,119.07,119.05,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741643290583,49.12651453,119.07,119.05,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741643291375,5.08851357,119.06,119.05,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741643291574,13.49241357,119.06,119.05,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741643291783,13.49241357,119.06,119.03,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741643291982,8.4039,119.06,119.03,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741643292183,5.09948818,119.05,119.03,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741643292489,8.45955677,119.06,119.03,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741643292677,5.09966202,119.05,119.04,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741643294989,108.23376725,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741643295890,46.49864804,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741643298393,0.05565677,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741643298598,46.44299127,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741643298893,43.10459127,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741643299295,43.10459127,119.07,119.05,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741643299794,43.16161026,119.07,119.05,8.46242926]
["bitfinex-derivatives","SOLF0:USTF0",1741643300484,8.46031899,119.07,119.05,8.46242926]
["bitfinex-derivatives","SOLF0:USTF0",1741643301694,0.05701899,119.07,119.05,8.46242926]
["bitfinex-derivatives","SOLF0:USTF0",1741643303697,8.46031899,119.07,119.05,8.46242926]
["bitfinex-derivatives","SOLF0:USTF0",1741643307101,5.04453874,119.06,119.05,8.46242926]
["bitfinex-derivatives","SOLF0:USTF0",1741643309002,0.05701899,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741643309193,5.10232897,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741643309397,5.10232897,119.07,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643309597,5.04530998,119.06,119.05,8.46242926]
["bitfinex-derivatives","SOLF0:USTF0",1741643312795,5.04530998,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643313697,13.44920998,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643313999,13.44982189,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643315796,13.44950644,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643316597,5.04560644,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643317691,13.44950644,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643318003,5.04560644,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643319797,13.45035476,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643320701,5.04645476,119.06,119.05,0.05822926]
["bitfinex-derivatives","SOLF0:USTF0",1741643321299,45.36645476,119.06,118.94,551.27084496]
["bitfinex-derivatives","SOLF0:USTF0",1741643321494,5.04645476,119.05,118.95,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741643321805,5.04645476,119.04,118.95,25.17582981]
["bitfinex-derivatives","SOLF0:USTF0",1741643321998,5.04645476,119.03,118.95,25.17582981]
["bitfinex-derivatives","SOLF0:USTF0",1741643322303,45.64645476,119.02,118.95,33.58712981]
["bitfinex-derivatives","SOLF0:USTF0",1741643322493,0.05447518,119.0,118.95,14.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741643322696,5.04645476,118.99,118.95,14.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741643322898,5.04645476,118.98,118.95,14.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741643323098,5.03799595,118.97,118.95,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741643323394,40.6,119.02,118.95,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741643323598,40.6,119.02,118.94,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741643323599,0.05376862,118.97,118.92,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741643323902,5.3250469,118.96,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741643324099,8.4108,118.97,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741643324300,5.3198445,118.96,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741643324505,0.06358221,118.96,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741643324708,5.25621724,118.95,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741643325006,8.47478221,118.96,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741643325201,8.47478221,118.96,118.91,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741643325403,8.47478221,118.96,118.92,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741643325904,5.25028307,118.95,118.92,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741643326106,8.47478221,118.96,118.92,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741643326305,8.47478221,118.96,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741643326704,6.78142359,118.95,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741643326895,6.78142359,118.95,118.91,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741643327300,8.47478221,118.96,118.91,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741643327509,8.4121,118.95,118.92,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741643327804,8.4121,118.95,118.91,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741643327805,45.54084065,118.94,118.83,360.46555664]
["bitfinex-derivatives","SOLF0:USTF0",1741643328002,5.24084065,118.93,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741643328208,0.06117511,118.9,118.86,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741643328401,40.42117511,118.9,118.86,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741643328597,8.4165,118.89,118.86,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741643329199,8.4161,118.89,118.86,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741643329709,48.83677511,118.9,118.86,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741643330900,48.83677511,118.9,118.86,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741643331809,48.83677511,118.9,118.87,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741643335613,7.17557395,118.89,118.87,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741643336317,48.83677511,118.9,118.87,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741643336615,8.4161,118.89,118.87,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741643337704,40.42117511,118.9,118.87,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741643337909,48.83677511,118.9,118.87,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741643338205,48.83677511,118.9,118.84,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741643338611,8.4164,118.89,118.84,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741643338911,40.42117511,118.9,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741643339110,8.4171,118.88,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741643340317,8.4174,118.87,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741643340710,8.48147551,118.87,118.84,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741643341013,0.06407551,118.87,118.84,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741643341314,8.4181,118.86,118.84,12.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741643341712,8.4181,118.86,118.84,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1741643343220,0.06407551,118.87,118.84,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741643343420,8.48187551,118.87,118.84,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1741643343720,0.06407551,118.87,118.84,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741643344421,0.06407551,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643354827,7.34619628,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643355529,0.06407551,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643356731,7.35357299,118.87,118.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741643357432,7.28949748,118.86,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741643358636,0.06407551,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643359231,7.36299588,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643359932,19.04923877,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643360432,13.10094298,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643360733,7.36299588,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643360932,13.10106055,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643361732,24.80684026,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643363229,34.01544488,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643363729,74.77367954,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643365131,78.14010289,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741643366141,70.79051014,118.87,118.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741643366338,18.31309264,118.86,118.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741643366534,14.94666929,118.85,118.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741643366738,14.94666929,118.85,118.84,46.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741643367133,24.74276475,118.85,118.84,46.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741643367438,11.38516475,118.85,118.84,46.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741643367640,29.26456294,118.87,118.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741643367834,8.95564285,118.86,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741643368234,6.94382766,118.86,118.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741643368840,6.94382766,118.85,118.84,46.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741643370638,15.633671,118.85,118.84,46.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741643370843,15.63385742,118.85,118.84,46.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741643376943,6.94382766,118.85,118.84,46.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741643379453,12.38656068,118.85,118.84,46.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741643385946,12.38656068,118.85,118.84,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741643386150,20.94967252,118.85,118.8,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741643386347,14.00584486,118.84,118.76,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741643386548,22.42614486,118.83,118.8,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741643386745,13.9155145,118.82,118.8,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741643386950,5.35212096,118.81,118.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741643387152,15.36412766,118.83,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741643387355,0.05536383,118.8,118.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741643387549,0.05536383,118.8,118.78,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741643388255,6.94382766,118.79,118.78,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741643388752,0.05536383,118.8,118.78,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741643391654,0.05536383,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643391854,5.39011353,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643392054,12.22726212,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643392658,12.2250783,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643393553,12.222879,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643393752,6.89251242,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643396162,0.05536383,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643402057,0.05536383,118.8,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741643402656,8.4231,118.79,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741643406352,10.56306383,118.8,118.77,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1741643406550,2.14036383,118.8,118.74,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741643406764,0.05536383,118.8,118.74,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741643407661,0.05536383,118.8,118.78,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741643408262,0.05536383,118.8,118.74,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741643408957,0.05536383,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643409560,0.05536383,118.8,118.78,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741643409963,0.05536383,118.8,118.74,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741643410167,0.05536383,118.8,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741643410361,8.47776383,118.8,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741643413167,8.47776383,118.8,118.78,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741643414264,8.47776383,118.8,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741643415370,8.4231,118.79,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741643415571,15.24058085,118.79,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741643416165,8.4231,118.79,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741643418071,8.4231,118.79,118.76,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741643418273,8.4231,118.79,118.74,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741643418576,8.4231,118.79,118.76,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741643419775,8.4231,118.79,118.74,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741643420674,8.4231,118.79,118.76,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741643421072,37.97536383,118.8,118.76,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741643421279,8.4239,118.78,118.76,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741643422376,8.4248,118.77,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741643422775,0.05999045,118.77,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741643423279,0.05999045,118.77,118.75,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741643423475,0.05999045,118.77,118.71,41.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741643423779,8.48499045,118.77,118.74,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741643424776,37.95999045,118.77,118.69,398.91437631]
["bitfinex-derivatives","SOLF0:USTF0",1741643424986,5.23778317,118.76,118.69,401.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1741643425279,0.06265371,118.74,118.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741643425683,0.06265371,118.74,118.72,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741643426587,0.06265371,118.74,118.69,401.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1741643427285,0.06265371,118.74,118.72,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741643427486,0.06265371,118.74,118.69,363.15027631]
["bitfinex-derivatives","SOLF0:USTF0",1741643427888,0.06265371,118.74,118.72,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643428087,0.06265371,118.74,118.69,363.15027631]
["bitfinex-derivatives","SOLF0:USTF0",1741643428990,0.06265371,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643429489,6.89486921,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643430688,0.06265371,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643431585,6.90065087,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643433292,0.06265371,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643435092,5.371e-05,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643435594,5.371e-05,118.74,118.73,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741643438491,5.371e-05,118.74,118.73,23.7921857]
["bitfinex-derivatives","SOLF0:USTF0",1741643438692,5.371e-05,118.74,118.73,25.9886857]
["bitfinex-derivatives","SOLF0:USTF0",1741643440502,5.371e-05,118.74,118.73,63.8686857]
["bitfinex-derivatives","SOLF0:USTF0",1741643452008,5.371e-05,118.74,118.73,12.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741643452308,5.371e-05,118.74,118.73,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741643456610,6.84659019,118.74,118.73,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741643458112,5.371e-05,118.74,118.73,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741643459312,6.84679399,118.74,118.73,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741643460910,5.371e-05,118.74,118.73,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741643462214,6.84717513,118.74,118.73,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741643463019,5.371e-05,118.74,118.73,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741643472325,5.371e-05,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643498447,6.79443069,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643502751,5.371e-05,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643503551,5.371e-05,118.74,118.73,21.6723857]
["bitfinex-derivatives","SOLF0:USTF0",1741643506153,5.371e-05,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643506456,5.21415404,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643506858,12.0111417,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643508653,6.79704137,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643509256,5.371e-05,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643518162,5.1371151,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643518561,11.83216252,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643519068,6.69510113,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643521466,25.07671515,118.74,118.72,0.06317246]
["bitfinex-derivatives","SOLF0:USTF0",1741643521662,18.38161402,118.73,118.72,0.06317246]
["bitfinex-derivatives","SOLF0:USTF0",1741643521868,26.80891402,118.73,118.72,0.06317246]
["bitfinex-derivatives","SOLF0:USTF0",1741643522267,33.50396144,118.73,118.72,0.06317246]
["bitfinex-derivatives","SOLF0:USTF0",1741643523068,27.59666144,118.73,118.61,58.46588037]
["bitfinex-derivatives","SOLF0:USTF0",1741643523270,13.2450857,118.68,118.64,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643523768,13.2450857,118.69,118.66,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741643524267,13.30025181,118.69,118.66,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741643524671,13.30025181,118.69,118.65,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643524868,13.30025181,118.69,118.64,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643525670,13.30025181,118.69,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741643526272,13.2450857,118.68,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741643529269,13.30025181,118.69,118.64,50.8850857]
["bitfinex-derivatives","SOLF0:USTF0",1741643529665,13.30025181,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741643530174,0.05516611,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741643530371,13.2450857,118.73,118.68,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643530674,11.55774723,118.76,118.72,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643530876,11.55774723,118.76,118.72,50.8850857]
["bitfinex-derivatives","SOLF0:USTF0",1741643531073,11.55774723,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741643531270,46.30912724,118.77,118.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741643531776,46.3631731,118.77,118.75,37.69322172]
["bitfinex-derivatives","SOLF0:USTF0",1741643532278,71.95977616,118.79,118.76,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643532577,13.2450857,118.85,118.78,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643532880,13.2450857,118.85,118.8,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643533178,13.2450857,118.85,118.81,50.8850857]
["bitfinex-derivatives","SOLF0:USTF0",1741643533378,0.05804189,118.84,118.81,50.93890583]
["bitfinex-derivatives","SOLF0:USTF0",1741643534170,4.189e-05,118.84,118.83,21.6652857]
["bitfinex-derivatives","SOLF0:USTF0",1741643534576,4.189e-05,118.84,118.83,24.1852857]
["bitfinex-derivatives","SOLF0:USTF0",1741643535281,230.92960766,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741643535581,230.92960766,118.89,118.88,46.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741643536281,230.92960766,118.89,118.88,59.2817857]
["bitfinex-derivatives","SOLF0:USTF0",1741643537181,0.06375084,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741643537782,0.06375084,118.9,118.89,21.6610857]
["bitfinex-derivatives","SOLF0:USTF0",1741643539682,0.06375084,118.9,118.89,13.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1741643542480,0.06375084,118.9,118.89,21.6610857]
["bitfinex-derivatives","SOLF0:USTF0",1741643542775,0.06375084,118.9,118.89,24.1810857]
["bitfinex-derivatives","SOLF0:USTF0",1741643543382,5.084e-05,118.9,118.89,24.1810857]
["bitfinex-derivatives","SOLF0:USTF0",1741643544582,5.084e-05,118.9,118.89,25.69897474]
["bitfinex-derivatives","SOLF0:USTF0",1741643546276,5.084e-05,118.9,118.89,33.06203109]
["bitfinex-derivatives","SOLF0:USTF0",1741643547082,5.084e-05,118.9,118.89,33.06093368]
["bitfinex-derivatives","SOLF0:USTF0",1741643547483,20.60814205,119.02,118.89,26.32716094]
["bitfinex-derivatives","SOLF0:USTF0",1741643547688,20.60814205,119.02,118.95,20.60814205]
["bitfinex-derivatives","SOLF0:USTF0",1741643547982,6.3919,119.03,118.96,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1741643548182,6.3919,119.03,118.97,20.60814205]
["bitfinex-derivatives","SOLF0:USTF0",1741643548684,0.05417958,119.01,118.99,8.47137292]
["bitfinex-derivatives","SOLF0:USTF0",1741643548882,0.05417958,119.01,119.0,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741643549688,0.05417958,119.01,119.0,45.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741643554397,7.958e-05,119.01,119.0,45.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741643554591,7.958e-05,119.01,119.0,48.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741643555997,4.2907,119.09,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741643556194,4.2907,119.09,119.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741643557201,4.34751493,119.09,119.06,37.53784898]
["bitfinex-derivatives","SOLF0:USTF0",1741643557499,4.34751493,119.09,119.06,45.94164898]
["bitfinex-derivatives","SOLF0:USTF0",1741643557698,4.34751493,119.09,119.06,37.53784898]
["bitfinex-derivatives","SOLF0:USTF0",1741643558599,0.05681493,119.09,119.06,37.53784898]
["bitfinex-derivatives","SOLF0:USTF0",1741643558796,0.05681493,119.09,119.07,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741643559400,0.05681493,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741643562103,0.05681493,119.09,119.07,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741643564301,0.05681493,119.09,119.07,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1741643564501,0.05681493,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741643573407,1.493e-05,119.09,119.08,21.56814604]
["bitfinex-derivatives","SOLF0:USTF0",1741643574306,1.493e-05,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741643591419,1.493e-05,119.09,119.08,28.95844666]
["bitfinex-derivatives","SOLF0:USTF0",1741643594316,1.493e-05,119.09,119.08,21.55937359]
["bitfinex-derivatives","SOLF0:USTF0",1741643594513,1.493e-05,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741643594816,13.15688852,119.09,119.05,19.00292294]
["bitfinex-derivatives","SOLF0:USTF0",1741643595017,13.15687359,119.08,119.04,327.73687359]
["bitfinex-derivatives","SOLF0:USTF0",1741643595323,15.17077359,119.08,119.05,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741643595523,15.17077359,119.08,119.04,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1741643595724,15.18605929,119.08,119.04,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1741643595918,15.18605929,119.08,119.04,277.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643596221,15.18605929,119.08,119.05,26.77419813]
["bitfinex-derivatives","SOLF0:USTF0",1741643598820,15.18605929,119.08,119.05,18.36989813]
["bitfinex-derivatives","SOLF0:USTF0",1741643599024,15.18605929,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1741643600324,2.0665,119.07,119.05,8.46116826]
["bitfinex-derivatives","SOLF0:USTF0",1741643600718,15.23865929,119.07,119.05,8.46116826]
["bitfinex-derivatives","SOLF0:USTF0",1741643601522,13.17215929,119.06,119.04,322.985]
["bitfinex-derivatives","SOLF0:USTF0",1741643601718,13.17215929,119.05,119.01,13.17215929]
["bitfinex-derivatives","SOLF0:USTF0",1741643601918,15.25605929,119.05,119.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643602126,13.17215929,119.04,119.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643602425,13.17215929,119.04,119.02,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741643602728,0.0546116,119.03,119.02,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741643602924,0.0546116,119.03,119.01,8.46099657]
["bitfinex-derivatives","SOLF0:USTF0",1741643603119,13.22677089,119.03,119.01,8.46099657]
["bitfinex-derivatives","SOLF0:USTF0",1741643603321,13.22677089,119.03,119.01,0.05389657]
["bitfinex-derivatives","SOLF0:USTF0",1741643604824,13.22677089,119.03,119.01,8.46129657]
["bitfinex-derivatives","SOLF0:USTF0",1741643605821,13.17215929,119.02,118.96,133.48810674]
["bitfinex-derivatives","SOLF0:USTF0",1741643606018,13.17215929,119.0,118.96,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643606221,22.77505405,119.01,118.98,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741643606425,22.77505405,119.01,118.94,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1741643606620,22.77505405,119.01,118.94,277.1]
["bitfinex-derivatives","SOLF0:USTF0",1741643606824,20.61015405,118.99,118.96,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741643607023,2.1808,118.98,118.96,1.78910501]
["bitfinex-derivatives","SOLF0:USTF0",1741643607224,2.1808,118.98,118.96,0.06350501]
["bitfinex-derivatives","SOLF0:USTF0",1741643607422,2.1808,118.98,118.92,92.15283663]
["bitfinex-derivatives","SOLF0:USTF0",1741643607423,20.61015405,118.97,118.92,92.15283663]
["bitfinex-derivatives","SOLF0:USTF0",1741643607625,20.61015405,118.95,118.92,100.56643663]
["bitfinex-derivatives","SOLF0:USTF0",1741643607827,20.61015405,118.95,118.89,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741643608018,20.61015405,118.95,118.89,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1741643608223,8.4125,118.94,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1741643608429,20.61015405,118.91,118.85,92.15283663]
["bitfinex-derivatives","SOLF0:USTF0",1741643608626,20.61015405,118.89,118.85,92.15283663]
["bitfinex-derivatives","SOLF0:USTF0",1741643608827,20.61015405,118.87,118.85,92.15283663]
["bitfinex-derivatives","SOLF0:USTF0",1741643609022,20.61015405,118.87,118.84,138.22925495]
["bitfinex-derivatives","SOLF0:USTF0",1741643609327,20.61015405,118.85,118.84,136.87915495]
["bitfinex-derivatives","SOLF0:USTF0",1741643609729,23.13015405,118.85,118.84,136.87915495]
["bitfinex-derivatives","SOLF0:USTF0",1741643610428,31.54895405,118.85,118.84,136.87915495]
["bitfinex-derivatives","SOLF0:USTF0",1741643612224,31.54895405,118.85,118.84,66.83065495]
["bitfinex-derivatives","SOLF0:USTF0",1741643612427,31.54895405,118.85,118.84,30.73445495]
["bitfinex-derivatives","SOLF0:USTF0",1741643612626,23.13015405,118.85,118.83,0.06240336]
["bitfinex-derivatives","SOLF0:USTF0",1741643612830,194.0,118.84,118.83,0.06240336]
["bitfinex-derivatives","SOLF0:USTF0",1741643613030,20.66446027,118.85,118.83,0.06240336]
["bitfinex-derivatives","SOLF0:USTF0",1741643613233,20.66446027,118.85,118.83,8.48200336]
["bitfinex-derivatives","SOLF0:USTF0",1741643613433,20.66446027,118.85,118.83,0.06240336]
["bitfinex-derivatives","SOLF0:USTF0",1741643614233,20.66446027,118.85,118.84,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741643615426,20.66446027,118.85,118.83,8.48240336]
["bitfinex-derivatives","SOLF0:USTF0",1741643624035,20.66446027,118.85,118.8,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643624235,20.61015405,118.83,118.8,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643624732,0.05430622,118.85,118.8,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643625332,0.05430622,118.85,118.8,57.89015405]
["bitfinex-derivatives","SOLF0:USTF0",1741643625733,6.22e-06,118.85,118.8,57.89015405]
["bitfinex-derivatives","SOLF0:USTF0",1741643625933,20.61015405,118.92,118.84,20.61015405]
["bitfinex-derivatives","SOLF0:USTF0",1741643626127,20.61015405,118.94,118.86,20.61015405]
["bitfinex-derivatives","SOLF0:USTF0",1741643626337,20.61015405,118.94,118.87,34.09991168]
["bitfinex-derivatives","SOLF0:USTF0",1741643626633,20.61015405,118.94,118.87,36.19181168]
["bitfinex-derivatives","SOLF0:USTF0",1741643627037,0.06436266,118.92,118.89,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1741643627237,0.06436266,118.92,118.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643627939,20.61015405,118.94,118.9,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741643628640,20.61015405,118.94,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741643629144,20.66451531,118.94,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741643629442,20.66451531,118.94,118.89,0.05697711]
["bitfinex-derivatives","SOLF0:USTF0",1741643629640,20.66451531,118.94,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1741643630041,20.66451531,118.94,118.9,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741643632442,0.05436126,118.94,118.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643633044,0.05436126,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741643633638,0.05436126,118.94,118.92,0.05343799]
["bitfinex-derivatives","SOLF0:USTF0",1741643633843,0.05436126,118.94,118.92,8.46723799]
["bitfinex-derivatives","SOLF0:USTF0",1741643634241,0.05436126,118.94,118.92,0.05343799]
["bitfinex-derivatives","SOLF0:USTF0",1741643635251,0.05436126,118.94,118.92,8.46693799]
["bitfinex-derivatives","SOLF0:USTF0",1741643635548,20.66451531,118.94,118.92,8.46693799]
["bitfinex-derivatives","SOLF0:USTF0",1741643636050,20.66451531,118.94,118.92,0.05343799]
["bitfinex-derivatives","SOLF0:USTF0",1741643637348,29.07721531,118.94,118.92,0.05343799]
["bitfinex-derivatives","SOLF0:USTF0",1741643637544,20.66451531,118.94,118.92,0.05343799]
["bitfinex-derivatives","SOLF0:USTF0",1741643637949,8.4131,118.93,118.92,0.05343799]
["bitfinex-derivatives","SOLF0:USTF0",1741643638148,0.05436126,118.94,118.92,0.05343799]
["bitfinex-derivatives","SOLF0:USTF0",1741643638543,0.05436126,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741643638739,0.05436126,118.94,118.92,0.05343799]
["bitfinex-derivatives","SOLF0:USTF0",1741643639545,0.05436126,118.94,118.91,25.83602715]
["bitfinex-derivatives","SOLF0:USTF0",1741643640451,0.05436126,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741643640653,0.05436126,118.94,118.91,25.89836178]
["bitfinex-derivatives","SOLF0:USTF0",1741643640849,20.61015405,118.93,118.91,8.47643463]
["bitfinex-derivatives","SOLF0:USTF0",1741643642048,20.61015405,118.93,118.91,0.06233463]
["bitfinex-derivatives","SOLF0:USTF0",1741643642248,29.02335405,118.93,118.91,0.06233463]
["bitfinex-derivatives","SOLF0:USTF0",1741643642952,20.61015405,118.93,118.91,0.06233463]
["bitfinex-derivatives","SOLF0:USTF0",1741643643153,29.02335405,118.93,118.91,0.06233463]
["bitfinex-derivatives","SOLF0:USTF0",1741643643454,20.61015405,118.93,118.91,0.06233463]
["bitfinex-derivatives","SOLF0:USTF0",1741643643656,8.4138,118.92,118.91,0.06233463]
["bitfinex-derivatives","SOLF0:USTF0",1741643644660,29.02365405,118.93,118.91,0.06233463]
["bitfinex-derivatives","SOLF0:USTF0",1741643645661,8.4138,118.92,118.91,0.06233463]
["bitfinex-derivatives","SOLF0:USTF0",1741643646963,20.61015405,118.93,118.89,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741643647162,20.61015405,118.9,118.89,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741643648257,20.6651894,118.91,118.9,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741643649960,20.6651894,118.91,118.88,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741643650764,20.6651894,118.91,118.88,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741643651062,20.6651894,118.91,118.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741643651257,20.61015405,118.89,118.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741643651460,20.61015405,118.89,118.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741643651664,20.61015405,118.87,118.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741643651861,29.02755405,118.87,118.85,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741643652058,20.61015405,118.86,118.82,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741643652262,20.61015405,118.84,118.76,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1741643652463,20.61015405,118.82,118.77,39.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741643652665,0.06027553,118.81,118.77,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741643652966,20.61015405,118.78,118.71,317.01192072]
["bitfinex-derivatives","SOLF0:USTF0",1741643653155,0.06027553,118.81,118.72,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741643653156,20.61015405,118.76,118.72,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741643653360,20.61015405,118.76,118.72,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741643653564,20.67088894,118.76,118.72,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741643654160,20.67088894,118.76,118.72,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741643654565,20.67088894,118.76,118.72,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741643654963,0.06073489,118.76,118.72,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741643655166,20.61015405,118.8,118.72,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741643655365,20.61015405,118.8,118.73,0.0583012]
["bitfinex-derivatives","SOLF0:USTF0",1741643655567,20.61015405,118.8,118.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741643656159,20.61015405,118.8,118.77,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1741643656365,0.0599977,118.78,118.77,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741643656560,33.08672164,118.82,118.77,39.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741643656765,33.08672164,118.82,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741643657265,33.08672164,118.84,118.77,39.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741643657666,0.05447539,118.82,118.79,0.05670409]
["bitfinex-derivatives","SOLF0:USTF0",1741643657866,0.05447539,118.82,118.81,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741643658067,33.08672164,118.84,118.79,5.09670409]
["bitfinex-derivatives","SOLF0:USTF0",1741643658266,8.4202,118.83,118.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643658572,33.08672164,118.82,118.78,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741643658777,33.08672164,118.82,118.78,13.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741643659170,0.05796269,118.81,118.79,0.06058895]
["bitfinex-derivatives","SOLF0:USTF0",1741643659579,0.05796269,118.81,118.79,8.48318895]
["bitfinex-derivatives","SOLF0:USTF0",1741643660669,0.05796269,118.81,118.79,0.06058895]
["bitfinex-derivatives","SOLF0:USTF0",1741643661265,8.47966269,118.81,118.79,0.06058895]
["bitfinex-derivatives","SOLF0:USTF0",1741643661472,33.08672164,118.8,118.79,0.06058895]
["bitfinex-derivatives","SOLF0:USTF0",1741643661671,33.08672164,118.8,118.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1741643661872,41.50952164,118.8,118.73,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741643662073,33.08672164,118.8,118.73,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741643662575,33.08672164,118.78,118.75,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741643662974,33.1486126,118.78,118.75,8.48035571]
["bitfinex-derivatives","SOLF0:USTF0",1741643664580,8.4245,118.77,118.75,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1741643665876,8.4252,118.76,118.75,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1741643666779,70.3286126,118.78,118.75,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1741643666979,8.4252,118.76,118.75,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1741643667979,41.51192164,118.76,118.75,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1741643672082,8.426,118.75,118.72,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741643672284,8.426,118.75,118.72,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741643673293,8.48178352,118.75,118.72,13.53147036]
["bitfinex-derivatives","SOLF0:USTF0",1741643674086,8.48178352,118.75,118.73,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741643674587,0.05578352,118.75,118.73,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741643676886,8.48198352,118.75,118.73,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741643677087,8.48198352,118.75,118.72,0.06397036]
["bitfinex-derivatives","SOLF0:USTF0",1741643678192,8.48198352,118.75,118.72,8.49167036]
["bitfinex-derivatives","SOLF0:USTF0",1741643678388,20.70163787,118.74,118.72,0.06397036]
["bitfinex-derivatives","SOLF0:USTF0",1741643678891,20.70163787,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741643679293,20.70163787,118.74,118.72,0.06397036]
["bitfinex-derivatives","SOLF0:USTF0",1741643680196,20.70163787,118.74,118.72,8.49167036]
["bitfinex-derivatives","SOLF0:USTF0",1741643680791,0.05578352,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741643682094,0.05578352,118.75,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741643682398,0.05578352,118.75,118.72,0.06397036]
["bitfinex-derivatives","SOLF0:USTF0",1741643682693,0.05578352,118.75,118.73,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741643683087,0.05578352,118.75,118.72,0.06397036]
["bitfinex-derivatives","SOLF0:USTF0",1741643683785,0.05578352,118.75,118.72,8.49147036]
["bitfinex-derivatives","SOLF0:USTF0",1741643684297,20.70163787,118.74,118.72,8.49147036]
["bitfinex-derivatives","SOLF0:USTF0",1741643684496,20.70163787,118.74,118.72,13.53147036]
["bitfinex-derivatives","SOLF0:USTF0",1741643685986,20.70163787,118.74,118.72,8.49147036]
["bitfinex-derivatives","SOLF0:USTF0",1741643688292,37.14,118.73,118.67,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1741643688496,20.70163787,118.7,118.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643688699,20.70163787,118.7,118.63,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741643688998,20.70163787,118.7,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741643689191,20.70163787,118.7,118.63,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741643689393,20.76071848,118.68,118.66,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741643689899,20.76071848,118.68,118.66,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741643690200,20.76071848,118.68,118.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643690498,29.19221848,118.68,118.63,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741643690802,29.19221848,118.68,118.56,192.46659081]
["bitfinex-derivatives","SOLF0:USTF0",1741643690803,20.70163787,118.64,118.55,453.08457797]
["bitfinex-derivatives","SOLF0:USTF0",1741643690992,29.13543787,118.64,118.57,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741643691198,0.05961243,118.61,118.57,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741643691498,0.05961243,118.61,118.59,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741643691901,0.05961243,118.61,118.59,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741643692194,0.05961243,118.61,118.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643692591,20.70163787,118.6,118.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643695296,194.0,118.59,118.49,137.98457797]
["bitfinex-derivatives","SOLF0:USTF0",1741643695501,20.70163787,118.52,118.49,137.98457797]
["bitfinex-derivatives","SOLF0:USTF0",1741643695695,20.70163787,118.5,118.49,137.98457797]
["bitfinex-derivatives","SOLF0:USTF0",1741643695891,20.70163787,118.5,118.48,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741643697202,20.70163787,118.5,118.48,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741643697403,20.70163787,118.5,118.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741643697699,37.21700905,118.51,118.45,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741643697700,20.70163787,118.48,118.45,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741643698301,20.76084682,118.48,118.45,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741643698803,0.05920895,118.48,118.45,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741643699001,20.70163787,118.5,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741643699800,20.70163787,118.5,118.45,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741643700195,0.06417539,118.49,118.46,0.05787334]
["bitfinex-derivatives","SOLF0:USTF0",1741643700397,0.06417539,118.49,118.45,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741643700596,0.06417539,118.49,118.46,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1741643701504,0.06417539,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741643702704,33.25620227,118.51,118.46,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1741643702899,33.25620227,118.51,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741643703598,33.25620227,118.51,118.45,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741643703805,33.25620227,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741643704003,33.25620227,118.53,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741643704306,0.06012338,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741643705101,33.25620227,118.55,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741643705405,33.25620227,118.55,118.5,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741643705598,33.25620227,118.55,118.53,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741643705798,33.25620227,118.55,118.5,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741643705999,33.25620227,118.57,118.51,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741643706201,0.06394809,118.54,118.51,2.08746199]
["bitfinex-derivatives","SOLF0:USTF0",1741643706606,0.06394809,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741643706806,0.06394809,118.54,118.53,45.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741643707008,33.25620227,118.57,118.53,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741643708208,0.05671057,118.56,118.54,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1741643708704,0.05671057,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741643714607,0.05671057,118.56,118.54,8.49788452]
["bitfinex-derivatives","SOLF0:USTF0",1741643717006,0.05671057,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741643721009,33.25620227,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1741643721215,33.25620227,118.61,118.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741643721508,33.25620227,118.61,118.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741643721715,33.25620227,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741643722312,20.75038345,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741643722722,0.05904409,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741643723523,4.409e-05,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741643724119,76.3909028,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741643724423,97.14128625,118.68,118.67,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741643724620,97.14128625,118.68,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741643724817,20.75038345,118.66,118.63,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1741643725213,20.80567073,118.66,118.63,278.37931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643725917,20.80567073,118.66,118.64,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741643726425,20.80567073,118.66,118.63,278.37931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643726724,0.05528728,118.66,118.63,278.37931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643727425,0.05528728,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1741643727624,0.05528728,118.66,118.63,278.37931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643727823,20.80567073,118.66,118.63,278.37931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643728024,20.80567073,118.66,118.63,286.81341847]
["bitfinex-derivatives","SOLF0:USTF0",1741643728224,20.80567073,118.66,118.63,278.37931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643729022,20.80567073,118.66,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741643730726,20.80567073,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1741643731220,20.80567073,118.66,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1741643731623,20.80567073,118.66,118.63,0.05931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643731828,20.75038345,118.64,118.63,0.05931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643733126,20.75038345,118.65,118.63,0.05931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643733430,20.75038345,118.65,118.63,8.49321847]
["bitfinex-derivatives","SOLF0:USTF0",1741643733827,20.75038345,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741643734137,0.05528728,118.66,118.63,0.05931847]
["bitfinex-derivatives","SOLF0:USTF0",1741643736029,0.05528728,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1741643739229,8.728e-05,118.66,118.65,45.493]
["bitfinex-derivatives","SOLF0:USTF0",1741643739435,20.75038345,118.71,118.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741643740032,20.75038345,118.71,118.65,39.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741643740423,0.0602918,118.69,118.67,0.06383676]
["bitfinex-derivatives","SOLF0:USTF0",1741643740927,0.0602918,118.69,118.68,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741643744928,325.30872906,118.79,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741643744929,20.75038345,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741643745726,20.75038345,118.75,118.73,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741643745932,20.75038345,118.75,118.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643746226,20.81077043,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741643746835,0.06038698,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741643747138,20.75038345,118.77,118.74,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643747327,20.75038345,118.79,118.74,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643747730,20.75038345,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741643747926,20.75038345,118.79,118.74,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741643748133,20.75038345,118.76,118.73,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1741643748338,20.75038345,118.76,118.75,0.06041748]
["bitfinex-derivatives","SOLF0:USTF0",1741643748532,29.17558345,118.76,118.71,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741643748725,20.75038345,118.74,118.71,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741643749031,20.75038345,118.72,118.7,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741643749734,20.81007778,118.72,118.7,0.06288559]
["bitfinex-derivatives","SOLF0:USTF0",1741643751233,29.23807778,118.72,118.7,0.06288559]
["bitfinex-derivatives","SOLF0:USTF0",1741643752032,20.81007778,118.72,118.7,0.06288559]
["bitfinex-derivatives","SOLF0:USTF0",1741643752635,29.23857778,118.72,118.7,0.06288559]
["bitfinex-derivatives","SOLF0:USTF0",1741643752829,20.81007778,118.72,118.7,0.06288559]
["bitfinex-derivatives","SOLF0:USTF0",1741643753736,20.81007778,118.72,118.7,8.49228559]
["bitfinex-derivatives","SOLF0:USTF0",1741643756942,29.23807778,118.72,118.7,8.49228559]
["bitfinex-derivatives","SOLF0:USTF0",1741643757236,20.81007778,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741643757443,0.05969433,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741643758238,20.75038345,118.76,118.7,37.06288559]
["bitfinex-derivatives","SOLF0:USTF0",1741643758740,20.75038345,118.76,118.71,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741643758940,20.75038345,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741643759136,45.72253989,118.77,118.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741643759335,45.78512449,118.77,118.75,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741643760333,45.78512449,118.77,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741643760940,0.0625846,118.77,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741643761538,8.4252,118.76,118.75,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1741643761743,20.75038345,118.76,118.71,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741643761943,20.75038345,118.73,118.7,45.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741643762150,20.75038345,118.73,118.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741643762746,20.75038345,118.71,118.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741643762946,20.80866955,118.73,118.7,37.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643763142,29.23636955,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643763340,20.80866955,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643764848,20.80866955,118.73,118.7,8.49194469]
["bitfinex-derivatives","SOLF0:USTF0",1741643766447,20.80866955,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643766743,20.80866955,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741643766950,20.80866955,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643767144,0.0582861,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643767343,0.0582861,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741643770755,0.0582861,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643770950,20.75038345,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643771452,20.75038345,118.71,118.7,8.49134469]
["bitfinex-derivatives","SOLF0:USTF0",1741643777254,20.80866955,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741643777757,0.0582861,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741643780459,0.0582861,118.73,118.71,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741643780955,0.0582861,118.73,118.7,8.49174469]
["bitfinex-derivatives","SOLF0:USTF0",1741643781355,20.80866955,118.73,118.7,8.49174469]
["bitfinex-derivatives","SOLF0:USTF0",1741643781558,20.75038345,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643783358,8.4285,118.72,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643783559,20.75038345,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643786556,20.75038345,118.71,118.7,8.49194469]
["bitfinex-derivatives","SOLF0:USTF0",1741643787757,29.23636955,118.73,118.7,8.49194469]
["bitfinex-derivatives","SOLF0:USTF0",1741643788566,29.23636955,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741643789464,20.80866955,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741643789864,20.80866955,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741643790468,20.80866955,118.73,118.71,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741643791469,29.23636955,118.73,118.7,8.49154469]
["bitfinex-derivatives","SOLF0:USTF0",1741643791669,29.23636955,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643791862,20.80866955,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643792267,20.80866955,118.73,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741643794265,29.23646955,118.73,118.7,8.49164469]
["bitfinex-derivatives","SOLF0:USTF0",1741643794574,20.80866955,118.73,118.7,8.49164469]
["bitfinex-derivatives","SOLF0:USTF0",1741643795069,8.4281,118.72,118.7,8.49164469]
["bitfinex-derivatives","SOLF0:USTF0",1741643798173,20.80866955,118.73,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643798377,29.17908345,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643804284,34.14549244,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643805175,29.17908345,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643806282,21.68559891,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643806781,26.64826248,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643807174,21.68559891,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643807984,26.64945723,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643809087,26.64891822,118.71,118.7,0.06254469]
["bitfinex-derivatives","SOLF0:USTF0",1741643812490,8.4305,118.69,118.67,45.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741643812786,8.4305,118.69,118.67,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741643812787,13.25689891,118.68,118.67,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741643813390,18.2122754,118.68,118.67,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741643813886,13.25689891,118.68,118.67,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741643815595,26.64028633,118.68,118.66,0.06173032]
["bitfinex-derivatives","SOLF0:USTF0",1741643815892,13.25689891,118.67,118.66,0.06173032]
["bitfinex-derivatives","SOLF0:USTF0",1741643816086,21.68849891,118.67,118.66,0.06173032]
["bitfinex-derivatives","SOLF0:USTF0",1741643816288,13.25689891,118.67,118.66,0.06173032]
["bitfinex-derivatives","SOLF0:USTF0",1741643816892,13.25689891,118.67,118.66,8.49403032]
["bitfinex-derivatives","SOLF0:USTF0",1741643819194,13.25689891,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741643819400,6.44e-06,118.69,118.66,13.31862923]
["bitfinex-derivatives","SOLF0:USTF0",1741643819592,13.25689891,118.72,118.68,13.25689891]
["bitfinex-derivatives","SOLF0:USTF0",1741643819797,13.25689891,118.73,118.69,50.11689891]
["bitfinex-derivatives","SOLF0:USTF0",1741643819993,59.65975732,118.75,118.71,13.25689891]
["bitfinex-derivatives","SOLF0:USTF0",1741643820187,106.06261575,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741643820399,106.06261575,118.76,118.75,45.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741643820701,22.28806139,118.76,118.75,45.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741643821000,109.46228889,118.77,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741643821291,34.41798889,118.77,118.76,21.68209891]
["bitfinex-derivatives","SOLF0:USTF0",1741643821498,4.59018889,118.77,118.76,21.68209891]
["bitfinex-derivatives","SOLF0:USTF0",1741643822303,231.85710174,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741643822501,20.67017853,118.86,118.78,335.55017853]
["bitfinex-derivatives","SOLF0:USTF0",1741643822891,20.67017853,118.86,118.78,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643823094,4.0966,118.85,118.78,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643823302,20.67017853,118.83,118.78,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1741643823600,20.72612004,118.83,118.8,0.06071453]
["bitfinex-derivatives","SOLF0:USTF0",1741643824806,0.05594151,118.83,118.81,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741643825205,0.05594151,118.83,118.82,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741643826405,4.151e-05,118.83,118.82,29.09107853]
["bitfinex-derivatives","SOLF0:USTF0",1741643826599,4.151e-05,118.83,118.82,31.61107853]
["bitfinex-derivatives","SOLF0:USTF0",1741643827001,20.67017853,118.9,118.82,23.19017853]
["bitfinex-derivatives","SOLF0:USTF0",1741643827206,20.67017853,118.92,118.88,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741643827517,20.67017853,118.92,118.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741643828205,8.4126,118.94,118.89,45.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741643828402,0.05396798,118.92,118.89,45.29315626]
["bitfinex-derivatives","SOLF0:USTF0",1741643828605,0.05396798,118.92,118.89,36.87725626]
["bitfinex-derivatives","SOLF0:USTF0",1741643829504,20.67017853,118.91,118.89,0.05725626]
["bitfinex-derivatives","SOLF0:USTF0",1741643829907,8.4197,118.84,118.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741643830204,8.4197,118.84,118.77,20.67017853]
["bitfinex-derivatives","SOLF0:USTF0",1741643830205,20.67017853,118.83,118.78,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741643830708,20.67017853,118.79,118.75,335.68025586]
["bitfinex-derivatives","SOLF0:USTF0",1741643831005,57.45017853,118.85,118.75,335.68025586]
["bitfinex-derivatives","SOLF0:USTF0",1741643831006,0.0632732,118.8,118.78,0.05764179]
["bitfinex-derivatives","SOLF0:USTF0",1741643831206,20.67017853,118.81,118.78,0.05764179]
["bitfinex-derivatives","SOLF0:USTF0",1741643831401,0.05393601,118.8,118.78,0.05764179]
["bitfinex-derivatives","SOLF0:USTF0",1741643831705,0.05393601,118.8,118.78,36.83764179]
["bitfinex-derivatives","SOLF0:USTF0",1741643832506,0.05393601,118.8,118.78,45.26134179]
["bitfinex-derivatives","SOLF0:USTF0",1741643834408,0.05393601,118.8,118.78,36.83764179]
["bitfinex-derivatives","SOLF0:USTF0",1741643834609,0.05393601,118.8,118.79,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741643836003,194.0,118.94,118.79,35.59726455]
["bitfinex-derivatives","SOLF0:USTF0",1741643836203,37.23436455,118.93,118.81,33.07726455]
["bitfinex-derivatives","SOLF0:USTF0",1741643836402,45.64756455,118.93,118.82,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1741643836608,45.64756455,118.93,118.86,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741643836803,45.64756455,118.93,118.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741643837108,0.06395334,118.91,118.89,0.06165507]
["bitfinex-derivatives","SOLF0:USTF0",1741643839210,0.06395334,118.91,118.89,8.47755507]
["bitfinex-derivatives","SOLF0:USTF0",1741643841612,0.06395334,118.91,118.9,45.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741643849011,5.334e-05,118.91,118.9,45.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741643849214,5.334e-05,118.91,118.9,47.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741643849706,5.334e-05,118.91,118.9,45.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741643852314,5.334e-05,118.91,118.9,47.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741643854018,2.0094,118.99,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741643854219,2.0094,118.99,118.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741643854719,10.4186,118.99,118.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741643855115,10.47399227,118.99,118.97,36.76046452]
["bitfinex-derivatives","SOLF0:USTF0",1741643855317,29.02389283,118.98,118.97,0.06046452]
["bitfinex-derivatives","SOLF0:USTF0",1741643855619,20.61429283,118.98,118.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741643855819,8.4119,118.95,118.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741643856019,8.4119,118.95,118.92,45.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741643856615,8.46564835,118.95,118.93,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741643856815,8.46564835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643857521,8.46564835,118.95,118.92,45.15761938]
["bitfinex-derivatives","SOLF0:USTF0",1741643858119,8.46564835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643858319,8.46564835,118.95,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741643859821,8.46564835,118.95,118.92,45.15801938]
["bitfinex-derivatives","SOLF0:USTF0",1741643860320,8.46564835,118.95,118.92,8.47801938]
["bitfinex-derivatives","SOLF0:USTF0",1741643860520,0.05374835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643860722,8.4125,118.94,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643861426,8.46594835,118.95,118.92,45.15791938]
["bitfinex-derivatives","SOLF0:USTF0",1741643862522,8.46594835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643862717,0.05374835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643862933,8.4125,118.94,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643863321,0.05374835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643863520,8.46584835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643864021,8.46584835,118.95,118.93,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741643864219,0.05374835,118.95,118.93,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741643866419,0.05374835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643866725,8.46544835,118.95,118.92,45.15781938]
["bitfinex-derivatives","SOLF0:USTF0",1741643867326,0.05374835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643867624,0.05374835,118.95,118.93,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741643870624,0.05374835,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741643871830,0.05374835,118.95,118.92,36.74421938]
["bitfinex-derivatives","SOLF0:USTF0",1741643873132,0.05374835,118.95,118.93,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741643876130,0.05374835,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741643877034,2.0972,119.0,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741643877231,2.0972,119.0,118.98,45.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741643877428,20.61429283,118.99,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741643877633,20.61429283,118.97,118.89,370.72167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643877828,20.61429283,118.95,118.89,370.72167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643878035,8.4139,118.92,118.89,93.14167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643878227,8.4139,118.92,118.91,0.05947479]
["bitfinex-derivatives","SOLF0:USTF0",1741643879136,8.4145,118.92,118.89,93.14167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643879430,20.61429283,118.93,118.89,93.14167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643879735,8.414,118.92,118.89,93.14167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643880331,8.414,118.92,118.89,93.20625129]
["bitfinex-derivatives","SOLF0:USTF0",1741643880732,8.4148,118.91,118.89,93.20625129]
["bitfinex-derivatives","SOLF0:USTF0",1741643881131,8.47431442,118.91,118.89,93.20625129]
["bitfinex-derivatives","SOLF0:USTF0",1741643881736,8.47431442,118.91,118.89,0.064579]
["bitfinex-derivatives","SOLF0:USTF0",1741643882042,20.67380725,118.91,118.84,370.58167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643882238,2.0889,118.9,118.84,370.58167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643882834,20.61429283,118.89,118.84,370.58167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643883139,8.47855512,118.88,118.85,8.47463985]
["bitfinex-derivatives","SOLF0:USTF0",1741643883729,8.47855512,118.88,118.85,0.05583985]
["bitfinex-derivatives","SOLF0:USTF0",1741643885134,0.06145512,118.88,118.85,0.05583985]
["bitfinex-derivatives","SOLF0:USTF0",1741643886231,0.06145512,118.88,118.86,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741643886841,0.06145512,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741643887441,5.512e-05,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741643888035,2.2013,118.94,118.92,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741643888238,20.61429283,118.95,118.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741643888643,20.61429283,118.95,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741643889045,20.61429283,118.95,118.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741643889241,20.67821963,118.95,118.93,0.05781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643890249,20.67821963,118.95,118.93,8.47081898]
["bitfinex-derivatives","SOLF0:USTF0",1741643891747,20.67821963,118.95,118.93,0.05781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643892046,20.67821963,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741643893352,0.0639268,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741643899749,0.0639268,118.95,118.93,0.05781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643899948,20.61429283,118.94,118.93,0.05781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643900358,29.02669283,118.94,118.93,0.05781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643902455,20.61429283,118.94,118.93,0.05781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643903362,29.02669283,118.94,118.93,0.05781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643905153,20.61429283,118.94,118.93,0.05781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643908357,20.61429283,118.94,118.93,8.47091898]
["bitfinex-derivatives","SOLF0:USTF0",1741643908662,0.0639268,118.95,118.93,36.59781898]
["bitfinex-derivatives","SOLF0:USTF0",1741643908863,20.61429283,119.0,118.97,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741643909059,20.61429283,119.0,118.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741643909464,4.365,119.01,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741643910166,4.42907487,119.01,118.99,8.46937222]
["bitfinex-derivatives","SOLF0:USTF0",1741643910967,4.42907487,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741643911163,4.42907487,119.01,118.99,0.06047222]
["bitfinex-derivatives","SOLF0:USTF0",1741643912365,4.42907487,119.01,118.99,8.46907222]
["bitfinex-derivatives","SOLF0:USTF0",1741643913161,4.42907487,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741643914068,0.06407487,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741643915763,0.06407487,119.01,119.0,44.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741643920269,7.487e-05,119.01,119.0,44.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741643923584,7.487e-05,119.01,119.0,65.52249283]
["bitfinex-derivatives","SOLF0:USTF0",1741643924778,7.487e-05,119.01,119.0,342.80249283]
["bitfinex-derivatives","SOLF0:USTF0",1741643925092,22.78419283,119.09,119.07,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741643925376,22.78419283,119.09,119.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741643925674,20.61429283,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741643925879,20.61429283,119.13,119.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741643926078,20.61429283,119.13,119.07,0.06392986]
["bitfinex-derivatives","SOLF0:USTF0",1741643926381,0.05323257,119.1,119.07,0.06392986]
["bitfinex-derivatives","SOLF0:USTF0",1741643926576,0.05323257,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741643926783,0.05323257,119.1,119.09,44.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741643928582,0.05323257,119.1,119.09,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741643930384,0.05323257,119.1,119.09,44.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741643935188,3.257e-05,119.1,119.09,44.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741643935886,3.257e-05,119.1,119.09,47.3818]
["bitfinex-derivatives","SOLF0:USTF0",1741643936282,3.257e-05,119.1,119.09,48.91299765]
["bitfinex-derivatives","SOLF0:USTF0",1741643937280,3.257e-05,119.1,119.09,12.45299765]
["bitfinex-derivatives","SOLF0:USTF0",1741643937482,3.257e-05,119.1,119.09,46.33299765]
["bitfinex-derivatives","SOLF0:USTF0",1741643937682,3.257e-05,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741643937892,3.257e-05,119.1,119.09,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741643939887,3.257e-05,119.1,119.09,44.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741643940994,8.40113257,119.1,119.07,277.18392986]
["bitfinex-derivatives","SOLF0:USTF0",1741643941189,8.40113257,119.1,119.07,313.56392986]
["bitfinex-derivatives","SOLF0:USTF0",1741643941394,20.61429283,119.09,119.07,0.06392986]
["bitfinex-derivatives","SOLF0:USTF0",1741643941740,24.97139283,119.09,119.02,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1741643941885,20.61429283,119.07,119.02,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1741643942086,20.61429283,119.05,119.03,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741643942292,20.61429283,119.05,119.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741643942500,2.1722,119.04,119.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741643942794,20.61429283,119.03,119.01,0.06049508]
["bitfinex-derivatives","SOLF0:USTF0",1741643943095,22.64239283,119.03,118.99,129.52167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643943284,20.61429283,119.03,118.99,129.52167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643943798,29.02079283,119.03,118.99,57.33862444]
["bitfinex-derivatives","SOLF0:USTF0",1741643943984,20.61429283,119.01,118.99,20.95862444]
["bitfinex-derivatives","SOLF0:USTF0",1741643944185,20.61429283,119.01,119.0,0.05753391]
["bitfinex-derivatives","SOLF0:USTF0",1741643944391,29.02199283,119.01,118.99,20.95862444]
["bitfinex-derivatives","SOLF0:USTF0",1741643944687,20.66848034,119.01,118.98,93.14167229]
["bitfinex-derivatives","SOLF0:USTF0",1741643944994,8.4103,118.97,118.96,146.22741603]
["bitfinex-derivatives","SOLF0:USTF0",1741643945195,41.22858566,118.98,118.93,41.91724889]
["bitfinex-derivatives","SOLF0:USTF0",1741643945392,20.61429283,118.96,118.95,156.78542144]
["bitfinex-derivatives","SOLF0:USTF0",1741643945593,8.4124,118.94,118.93,25.60732593]
["bitfinex-derivatives","SOLF0:USTF0",1741643945892,77.60858566,118.94,118.92,9.42595647]
["bitfinex-derivatives","SOLF0:USTF0",1741643946198,274.12858566,118.94,118.83,350.02173739]
["bitfinex-derivatives","SOLF0:USTF0",1741643946390,274.12858566,118.94,118.83,345.57313739]
["bitfinex-derivatives","SOLF0:USTF0",1741643946391,20.61429283,118.91,118.83,345.57313739]
["bitfinex-derivatives","SOLF0:USTF0",1741643946592,20.61429283,118.84,118.83,345.57313739]
["bitfinex-derivatives","SOLF0:USTF0",1741643947195,36.38,118.87,118.83,353.99273739]
["bitfinex-derivatives","SOLF0:USTF0",1741643947196,20.61429283,118.86,118.83,353.99273739]
["bitfinex-derivatives","SOLF0:USTF0",1741643947589,113.66842917,118.84,118.83,8.48426302]
["bitfinex-derivatives","SOLF0:USTF0",1741643948593,113.66842917,118.84,118.83,0.06466302]
["bitfinex-derivatives","SOLF0:USTF0",1741643948991,146.72651373,118.84,118.71,33.05808456]
["bitfinex-derivatives","SOLF0:USTF0",1741643949193,33.05808456,118.8,118.75,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741643949387,69.45808456,118.8,118.7,281.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741643949595,33.05808456,118.78,118.71,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741643949794,41.48198456,118.78,118.71,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741643950099,33.05808456,118.76,118.7,281.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741643950296,33.1185402,118.76,118.73,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1741643950995,41.5442402,118.76,118.73,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1741643951200,33.1185402,118.76,118.73,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1741643951410,280.81440943,118.74,118.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741643951611,280.81440943,118.74,118.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741643952003,216.63620943,118.74,118.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741643952206,126.54460943,118.74,118.73,77.88538456]
["bitfinex-derivatives","SOLF0:USTF0",1741643952408,126.54460943,118.74,118.73,44.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741643952608,224.57380976,118.74,118.73,44.72717088]
["bitfinex-derivatives","SOLF0:USTF0",1741643953007,224.57380976,118.74,118.72,0.05529743]
["bitfinex-derivatives","SOLF0:USTF0",1741643953208,8.4283,118.72,118.63,35.07608456]
["bitfinex-derivatives","SOLF0:USTF0",1741643953405,33.05808456,118.72,118.62,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1741643953610,33.05808456,118.7,118.63,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741643953813,33.05808456,118.68,118.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741643954108,33.05808456,118.66,118.57,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1741643954312,0.05861147,118.65,118.62,0.0647605]
["bitfinex-derivatives","SOLF0:USTF0",1741643955413,0.05861147,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741643955613,0.05861147,118.65,118.64,44.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741643956914,0.05861147,118.65,118.63,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643957312,0.05861147,118.65,118.62,44.9396605]
["bitfinex-derivatives","SOLF0:USTF0",1741643957509,0.05861147,118.65,118.62,0.0647605]
["bitfinex-derivatives","SOLF0:USTF0",1741643957709,53.91972292,118.65,118.62,36.5047605]
["bitfinex-derivatives","SOLF0:USTF0",1741643958015,53.91972292,118.65,118.59,44.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741643958211,53.86111145,118.63,118.57,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1741643958416,53.86111145,118.63,118.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643958614,53.86111145,118.63,118.58,44.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741643958812,2.193,118.64,118.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643959017,0.05529651,118.62,118.59,0.06268915]
["bitfinex-derivatives","SOLF0:USTF0",1741643959317,0.05529651,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741643959507,11.17749311,118.67,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741643959508,11.17749311,118.67,118.61,90.30111145]
["bitfinex-derivatives","SOLF0:USTF0",1741643959712,11.17749311,118.67,118.63,53.86111145]
["bitfinex-derivatives","SOLF0:USTF0",1741643959912,11.17749311,118.67,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741643960321,310.0,119.41,118.64,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643960514,310.0,119.41,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741643960715,310.0,119.41,118.69,44.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741643960917,10.6202,118.74,118.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643961219,4.32480454,118.72,118.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643962019,8.4288,118.71,118.67,0.06142808]
["bitfinex-derivatives","SOLF0:USTF0",1741643962218,53.86111145,118.71,118.67,0.06142808]
["bitfinex-derivatives","SOLF0:USTF0",1741643962720,53.86111145,118.69,118.65,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741643963018,4.32480454,118.72,118.63,90.30111145]
["bitfinex-derivatives","SOLF0:USTF0",1741643963019,4.2648,118.72,118.63,90.30111145]
["bitfinex-derivatives","SOLF0:USTF0",1741643963220,4.2648,118.72,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741643963815,4.32393659,118.72,118.7,0.05596307]
["bitfinex-derivatives","SOLF0:USTF0",1741643964722,12.75193659,118.72,118.7,0.05596307]
["bitfinex-derivatives","SOLF0:USTF0",1741643964921,4.32393659,118.72,118.7,0.05596307]
["bitfinex-derivatives","SOLF0:USTF0",1741643965622,12.75263659,118.72,118.7,0.05596307]
["bitfinex-derivatives","SOLF0:USTF0",1741643966012,4.32393659,118.72,118.7,0.05596307]
["bitfinex-derivatives","SOLF0:USTF0",1741643967320,0.05913659,118.72,118.71,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741643967720,3.659e-05,118.72,118.71,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741643968021,3.659e-05,118.72,118.71,44.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741643968619,3.659e-05,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741643968821,3.659e-05,118.72,118.7,0.05596307]
["bitfinex-derivatives","SOLF0:USTF0",1741643969823,3.659e-05,118.72,118.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643970015,53.86111145,118.71,118.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643970520,53.86111145,118.71,118.62,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1741643970521,53.86111145,118.69,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741643970921,8.48759084,118.68,118.65,0.05771337]
["bitfinex-derivatives","SOLF0:USTF0",1741643971117,0.05639084,118.68,118.65,0.05771337]
["bitfinex-derivatives","SOLF0:USTF0",1741643971518,53.86111145,118.67,118.58,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741643971722,53.86111145,118.65,118.59,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643972122,8.435,118.63,118.59,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643972728,8.49545842,118.62,118.6,0.0635532]
["bitfinex-derivatives","SOLF0:USTF0",1741643972926,0.06005842,118.62,118.6,0.0635532]
["bitfinex-derivatives","SOLF0:USTF0",1741643973620,0.06005842,118.62,118.61,44.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741643974020,2.0767,118.69,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741643974231,36.44,118.74,118.64,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643974426,8.4267,118.74,118.64,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1741643974627,196.0767,118.75,118.66,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741643975027,8.4285,118.72,118.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643975229,0.05756829,118.71,118.68,0.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1741643975729,8.48636829,118.71,118.68,0.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1741643976530,0.05756829,118.71,118.68,0.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1741643978029,0.05756829,118.71,118.69,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741643978228,0.05756829,118.71,118.68,0.06128271]
["bitfinex-derivatives","SOLF0:USTF0",1741643978629,0.05756829,118.71,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741643979436,568.57273914,118.7,118.67,16.70735455]
["bitfinex-derivatives","SOLF0:USTF0",1741643979930,568.57273914,118.7,118.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643980532,568.57273914,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741643980732,0.056044,118.69,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741643981230,0.056044,118.69,118.67,0.06179908]
["bitfinex-derivatives","SOLF0:USTF0",1741643981433,0.056044,118.69,118.61,56.04231145]
["bitfinex-derivatives","SOLF0:USTF0",1741643981434,53.91715545,118.69,118.61,38.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741643981735,8.4317,118.67,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741643982531,0.05816581,118.66,118.64,0.0538906]
["bitfinex-derivatives","SOLF0:USTF0",1741643983639,0.05816581,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1741643984342,118.97499215,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1741643984537,118.97499215,118.66,118.61,38.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741643985243,118.97499215,118.66,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741643985837,118.97499215,118.66,118.64,8.49070892]
["bitfinex-derivatives","SOLF0:USTF0",1741643986237,118.97499215,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1741643986433,105.07069215,118.66,118.65,44.873]
["bitfinex-derivatives","SOLF0:USTF0",1741643986635,22.16749307,118.66,118.65,88.75369112]
["bitfinex-derivatives","SOLF0:USTF0",1741643986833,4.17719307,118.66,118.65,88.75369112]
["bitfinex-derivatives","SOLF0:USTF0",1741643987033,4.17719307,118.66,118.65,97.18669112]
["bitfinex-derivatives","SOLF0:USTF0",1741643987340,254.19104982,118.69,118.65,88.75369112]
["bitfinex-derivatives","SOLF0:USTF0",1741643987542,254.19104982,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741643987846,254.19104982,118.69,118.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741643988747,8.4309,118.68,118.67,0.06386016]
["bitfinex-derivatives","SOLF0:USTF0",1741643989139,254.19104982,118.69,118.61,53.86111145]
["bitfinex-derivatives","SOLF0:USTF0",1741643989341,254.19104982,118.69,118.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741643990048,262.62164982,118.69,118.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741643990447,0.0627046,118.67,118.64,0.06306668]
["bitfinex-derivatives","SOLF0:USTF0",1741643990650,0.0627046,118.67,118.65,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741643991649,0.0627046,118.67,118.64,8.49636668]
["bitfinex-derivatives","SOLF0:USTF0",1741643991851,0.0627046,118.67,118.64,0.06306668]
["bitfinex-derivatives","SOLF0:USTF0",1741643992148,8.4943046,118.67,118.64,0.06306668]
["bitfinex-derivatives","SOLF0:USTF0",1741643993145,0.0627046,118.67,118.64,0.06306668]
["bitfinex-derivatives","SOLF0:USTF0",1741643993347,0.0627046,118.67,118.64,93.48507716]
["bitfinex-derivatives","SOLF0:USTF0",1741643993753,0.0627046,118.67,118.65,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741643995153,0.0627046,118.67,118.64,93.48507716]
["bitfinex-derivatives","SOLF0:USTF0",1741643995352,0.0627046,118.67,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741643996652,0.0627046,118.67,118.64,0.06306668]
["bitfinex-derivatives","SOLF0:USTF0",1741643996853,0.0627046,118.67,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741643997260,4.6e-06,118.67,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741643997460,184.13692877,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741643997461,171.37163337,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741643997655,98.07727321,118.69,118.68,379.29201145]
["bitfinex-derivatives","SOLF0:USTF0",1741643998256,30.88407321,118.69,118.68,379.29201145]
["bitfinex-derivatives","SOLF0:USTF0",1741643998454,9.81607321,118.69,118.68,379.29201145]
["bitfinex-derivatives","SOLF0:USTF0",1741643998658,284.34639308,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741643999158,243.42789308,118.7,118.69,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741643999358,185.75279308,118.7,118.69,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741643999958,1414.17767188,118.71,118.7,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741644000159,1387.08477188,118.71,118.7,62.29051145]
["bitfinex-derivatives","SOLF0:USTF0",1741644000358,845.35813468,118.71,118.69,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741644000659,845.35813468,118.71,118.68,390.59690241]
["bitfinex-derivatives","SOLF0:USTF0",1741644000859,845.35813468,118.71,118.68,354.17690241]
["bitfinex-derivatives","SOLF0:USTF0",1741644001062,845.42212893,118.71,118.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644001856,8.4294,118.7,118.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644002060,845.42212893,118.71,118.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644002457,816.85812893,118.71,118.7,64.0688774]
["bitfinex-derivatives","SOLF0:USTF0",1741644002658,393.40467803,118.71,118.7,64.0688774]
["bitfinex-derivatives","SOLF0:USTF0",1741644002956,393.40467803,118.71,118.7,55.6394774]
["bitfinex-derivatives","SOLF0:USTF0",1741644003862,393.40467803,118.71,118.7,97.24994013]
["bitfinex-derivatives","SOLF0:USTF0",1741644004456,393.40467803,118.71,118.7,388.70046233]
["bitfinex-derivatives","SOLF0:USTF0",1741644004863,393.40467803,118.71,118.7,397.12986233]
["bitfinex-derivatives","SOLF0:USTF0",1741644005160,393.40467803,118.71,118.7,170.5598808]
["bitfinex-derivatives","SOLF0:USTF0",1741644005560,393.40467803,118.71,118.7,162.1304808]
["bitfinex-derivatives","SOLF0:USTF0",1741644006556,393.40467803,118.71,118.7,93.22744844]
["bitfinex-derivatives","SOLF0:USTF0",1741644006963,393.40467803,118.71,118.7,101.65684844]
["bitfinex-derivatives","SOLF0:USTF0",1741644007459,351.63347803,118.71,118.7,158.03795989]
["bitfinex-derivatives","SOLF0:USTF0",1741644007653,351.63347803,118.71,118.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644007654,508.71930235,118.76,118.69,162.1304808]
["bitfinex-derivatives","SOLF0:USTF0",1741644007854,4.2004,118.75,118.69,162.1304808]
["bitfinex-derivatives","SOLF0:USTF0",1741644008161,4.2004,118.75,118.69,170.5603808]
["bitfinex-derivatives","SOLF0:USTF0",1741644008958,4.2004,118.75,118.64,41.61046273]
["bitfinex-derivatives","SOLF0:USTF0",1741644008959,0.05679202,118.73,118.71,0.06342428]
["bitfinex-derivatives","SOLF0:USTF0",1741644009161,53.84111145,118.72,118.7,87.57055582]
["bitfinex-derivatives","SOLF0:USTF0",1741644009363,8.4287,118.71,118.7,80.87635582]
["bitfinex-derivatives","SOLF0:USTF0",1741644009664,53.84111145,118.72,118.64,41.61046273]
["bitfinex-derivatives","SOLF0:USTF0",1741644009863,36.45679202,118.73,118.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644009864,53.86111145,118.69,118.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644010065,36.38,118.71,118.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644010266,0.05437745,118.67,118.65,0.05771175]
["bitfinex-derivatives","SOLF0:USTF0",1741644012363,0.05437745,118.67,118.66,94.0864878]
["bitfinex-derivatives","SOLF0:USTF0",1741644012966,247.86111145,118.75,118.66,130.4664878]
["bitfinex-derivatives","SOLF0:USTF0",1741644013270,457.0891909,118.76,118.66,132.6141878]
["bitfinex-derivatives","SOLF0:USTF0",1741644013566,454.8581909,118.76,118.67,53.86111145]
["bitfinex-derivatives","SOLF0:USTF0",1741644013768,454.8581909,118.76,118.69,53.86111145]
["bitfinex-derivatives","SOLF0:USTF0",1741644014062,454.8581909,118.76,118.7,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644014269,0.05564938,118.74,118.73,291.73614985]
["bitfinex-derivatives","SOLF0:USTF0",1741644014569,0.05564938,118.74,118.73,328.11614985]
["bitfinex-derivatives","SOLF0:USTF0",1741644015670,0.05564938,118.74,118.73,277.86288333]
["bitfinex-derivatives","SOLF0:USTF0",1741644017163,454.8581909,118.76,118.73,269.43558333]
["bitfinex-derivatives","SOLF0:USTF0",1741644017371,454.8581909,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741644017773,454.8581909,118.76,118.73,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644018366,454.8581909,118.76,118.73,36.44178514]
["bitfinex-derivatives","SOLF0:USTF0",1741644018367,463.34661498,118.76,118.73,36.44178514]
["bitfinex-derivatives","SOLF0:USTF0",1741644018662,454.92101498,118.76,118.74,139.68693363]
["bitfinex-derivatives","SOLF0:USTF0",1741644018867,8.426,118.75,118.74,136.40103363]
["bitfinex-derivatives","SOLF0:USTF0",1741644019069,8.426,118.75,118.74,109.36613363]
["bitfinex-derivatives","SOLF0:USTF0",1741644019272,56.38111145,118.75,118.73,0.06178514]
["bitfinex-derivatives","SOLF0:USTF0",1741644019475,36.38,118.74,118.73,0.06178514]
["bitfinex-derivatives","SOLF0:USTF0",1741644019670,90.24111145,118.74,118.72,207.28868333]
["bitfinex-derivatives","SOLF0:USTF0",1741644019875,92.76111145,118.74,118.7,385.82263765]
["bitfinex-derivatives","SOLF0:USTF0",1741644020174,62.28981145,118.71,118.7,385.82263765]
["bitfinex-derivatives","SOLF0:USTF0",1741644020873,101.18981145,118.71,118.7,372.58853765]
["bitfinex-derivatives","SOLF0:USTF0",1741644021175,8.4294,118.7,118.69,0.05955437]
["bitfinex-derivatives","SOLF0:USTF0",1741644021675,10.9494,118.7,118.69,0.05955437]
["bitfinex-derivatives","SOLF0:USTF0",1741644021864,2.52,118.7,118.65,443.26455421]
["bitfinex-derivatives","SOLF0:USTF0",1741644022073,90.24111145,118.71,118.65,443.26455421]
["bitfinex-derivatives","SOLF0:USTF0",1741644022471,36.38,118.71,118.67,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741644023070,36.38,118.71,118.68,0.0633302]
["bitfinex-derivatives","SOLF0:USTF0",1741644023275,0.05381253,118.7,118.68,8.4937302]
["bitfinex-derivatives","SOLF0:USTF0",1741644023676,0.05381253,118.7,118.68,0.0633302]
["bitfinex-derivatives","SOLF0:USTF0",1741644024980,0.05381253,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741644025675,1.253e-05,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741644027879,1.253e-05,118.7,118.68,0.0633302]
["bitfinex-derivatives","SOLF0:USTF0",1741644028577,1.253e-05,118.7,118.69,44.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741644029774,1.253e-05,118.7,118.69,101.19121145]
["bitfinex-derivatives","SOLF0:USTF0",1741644029974,454.8581909,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741644030480,372.7831909,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741644030877,568.57273863,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741644031076,515.38903863,118.78,118.77,98.66561145]
["bitfinex-derivatives","SOLF0:USTF0",1741644031270,515.38903863,118.78,118.77,101.18561145]
["bitfinex-derivatives","SOLF0:USTF0",1741644031271,352.89762355,118.78,118.77,101.18561145]
["bitfinex-derivatives","SOLF0:USTF0",1741644031879,352.89762355,118.78,118.77,98.66561145]
["bitfinex-derivatives","SOLF0:USTF0",1741644032481,352.89762355,118.78,118.77,44.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741644032979,352.89762355,118.78,118.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644033176,352.89762355,118.78,118.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644033574,352.89762355,118.78,118.74,36.41427112]
["bitfinex-derivatives","SOLF0:USTF0",1741644034675,352.89762355,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741644034874,352.89762355,118.78,118.77,44.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741644035582,352.89762355,118.78,118.77,78.37211876]
["bitfinex-derivatives","SOLF0:USTF0",1741644036179,352.89762355,118.78,118.77,69.94761876]
["bitfinex-derivatives","SOLF0:USTF0",1741644037280,352.89762355,118.78,118.77,209.30913173]
["bitfinex-derivatives","SOLF0:USTF0",1741644037586,352.89762355,118.78,118.77,166.25873173]
["bitfinex-derivatives","SOLF0:USTF0",1741644037784,361.32142355,118.78,118.77,166.25873173]
["bitfinex-derivatives","SOLF0:USTF0",1741644038683,361.32142355,118.78,118.77,136.15903173]
["bitfinex-derivatives","SOLF0:USTF0",1741644038886,352.89762355,118.78,118.75,92.85658646]
["bitfinex-derivatives","SOLF0:USTF0",1741644039081,8.4252,118.76,118.75,92.85658646]
["bitfinex-derivatives","SOLF0:USTF0",1741644041188,8.4252,118.76,118.74,0.05427112]
["bitfinex-derivatives","SOLF0:USTF0",1741644041481,8.4259,118.75,118.74,0.05427112]
["bitfinex-derivatives","SOLF0:USTF0",1741644041787,62.28701145,118.75,118.74,0.05427112]
["bitfinex-derivatives","SOLF0:USTF0",1741644042687,44.84430991,118.76,118.74,0.05427112]
["bitfinex-derivatives","SOLF0:USTF0",1741644043187,8.4259,118.75,118.74,0.05427112]
["bitfinex-derivatives","SOLF0:USTF0",1741644045888,8.48440991,118.76,118.74,0.05427112]
["bitfinex-derivatives","SOLF0:USTF0",1741644046286,0.05880991,118.76,118.74,0.05427112]
["bitfinex-derivatives","SOLF0:USTF0",1741644046590,0.05880991,118.76,118.74,8.48047112]
["bitfinex-derivatives","SOLF0:USTF0",1741644048092,0.05880991,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741644048386,352.89762355,118.78,118.74,2.20787112]
["bitfinex-derivatives","SOLF0:USTF0",1741644048789,352.89762355,118.78,118.75,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741644048989,352.89762355,118.78,118.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644049391,352.96035233,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741644052998,349.61465233,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741644053198,223.67025233,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741644053400,140.04975233,118.78,118.77,64.80561145]
["bitfinex-derivatives","SOLF0:USTF0",1741644054200,103.52695233,118.78,118.77,64.80561145]
["bitfinex-derivatives","SOLF0:USTF0",1741644054404,47.64925233,118.78,118.77,64.80561145]
["bitfinex-derivatives","SOLF0:USTF0",1741644055304,1.62615233,118.78,118.77,64.80561145]
["bitfinex-derivatives","SOLF0:USTF0",1741644055810,1.62615233,118.78,118.77,40.71255964]
["bitfinex-derivatives","SOLF0:USTF0",1741644056102,1.62615233,118.78,118.77,32.28805964]
["bitfinex-derivatives","SOLF0:USTF0",1741644057201,5.233e-05,118.78,118.77,86.14917109]
["bitfinex-derivatives","SOLF0:USTF0",1741644057602,568.57273863,118.81,118.77,88.66917109]
["bitfinex-derivatives","SOLF0:USTF0",1741644057792,568.57273863,118.81,118.79,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741644057999,568.57273863,118.81,118.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644059802,568.57273863,118.81,118.8,101.93077918]
["bitfinex-derivatives","SOLF0:USTF0",1741644060313,576.99433863,118.81,118.8,55.55707918]
["bitfinex-derivatives","SOLF0:USTF0",1741644060503,568.57273863,118.81,118.8,55.55707918]
["bitfinex-derivatives","SOLF0:USTF0",1741644060802,576.99433863,118.81,118.8,52.21207918]
["bitfinex-derivatives","SOLF0:USTF0",1741644061003,568.57273863,118.81,118.8,52.21207918]
["bitfinex-derivatives","SOLF0:USTF0",1741644061705,568.57273863,118.81,118.79,0.05884619]
["bitfinex-derivatives","SOLF0:USTF0",1741644062208,568.57273863,118.81,118.79,36.39884619]
["bitfinex-derivatives","SOLF0:USTF0",1741644063206,576.99443863,118.81,118.79,36.39884619]
["bitfinex-derivatives","SOLF0:USTF0",1741644063403,568.57273863,118.81,118.79,0.05884619]
["bitfinex-derivatives","SOLF0:USTF0",1741644064506,568.57273863,118.81,118.79,44.82134619]
["bitfinex-derivatives","SOLF0:USTF0",1741644064810,568.57273863,118.81,118.79,36.39884619]
["bitfinex-derivatives","SOLF0:USTF0",1741644065309,568.57273863,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741644068006,550.15023863,118.81,118.8,41.48703757]
["bitfinex-derivatives","SOLF0:USTF0",1741644068216,537.38783863,118.81,118.8,43.55023757]
["bitfinex-derivatives","SOLF0:USTF0",1741644069013,524.30133863,118.81,118.8,43.55023757]
["bitfinex-derivatives","SOLF0:USTF0",1741644069315,8.977e-05,118.81,118.8,323.77023757]
["bitfinex-derivatives","SOLF0:USTF0",1741644070215,682.28728636,118.85,118.8,348.41267514]
["bitfinex-derivatives","SOLF0:USTF0",1741644070511,682.28728636,118.85,118.83,33.06473757]
["bitfinex-derivatives","SOLF0:USTF0",1741644070808,652.38558636,118.85,118.84,44.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741644071013,606.10398636,118.85,118.84,44.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741644071209,546.74218636,118.85,118.84,47.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741644072317,198.43048559,118.85,118.84,47.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741644072817,198.43048559,118.85,118.84,369.02538086]
["bitfinex-derivatives","SOLF0:USTF0",1741644073018,170.07628559,118.85,118.84,369.02538086]
["bitfinex-derivatives","SOLF0:USTF0",1741644073313,682.28728636,118.9,118.84,360.60588086]
["bitfinex-derivatives","SOLF0:USTF0",1741644073513,682.28728636,118.9,118.89,33.06473757]
["bitfinex-derivatives","SOLF0:USTF0",1741644073713,682.28728636,118.9,118.89,69.38473757]
["bitfinex-derivatives","SOLF0:USTF0",1741644074016,682.28728636,118.9,118.89,80.32073757]
["bitfinex-derivatives","SOLF0:USTF0",1741644074417,682.28728636,118.9,118.89,109.23808025]
["bitfinex-derivatives","SOLF0:USTF0",1741644075010,682.28728636,118.9,118.89,67.75734268]
["bitfinex-derivatives","SOLF0:USTF0",1741644075216,682.28728636,118.9,118.89,31.43734268]
["bitfinex-derivatives","SOLF0:USTF0",1741644076216,690.70258636,118.9,118.89,21.40264268]
["bitfinex-derivatives","SOLF0:USTF0",1741644076517,682.28728636,118.9,118.89,84.10698791]
["bitfinex-derivatives","SOLF0:USTF0",1741644078517,682.28728636,118.9,118.89,608.76360129]
["bitfinex-derivatives","SOLF0:USTF0",1741644079013,672.25418636,118.9,118.89,644.34833886]
["bitfinex-derivatives","SOLF0:USTF0",1741644079209,672.25418636,118.9,118.89,652.76433886]
["bitfinex-derivatives","SOLF0:USTF0",1741644079412,672.25418636,118.9,118.89,650.24433886]
["bitfinex-derivatives","SOLF0:USTF0",1741644079621,644.95688636,118.9,118.89,619.69960129]
["bitfinex-derivatives","SOLF0:USTF0",1741644079816,617.87498636,118.9,118.89,619.69960129]
["bitfinex-derivatives","SOLF0:USTF0",1741644080322,184.98098559,118.9,118.89,652.76433886]
["bitfinex-derivatives","SOLF0:USTF0",1741644081117,136.50668559,118.9,118.89,652.76433886]
["bitfinex-derivatives","SOLF0:USTF0",1741644081317,21.3510375,118.9,118.89,843.76433886]
["bitfinex-derivatives","SOLF0:USTF0",1741644081519,21.3510375,118.9,118.89,845.44656612]
["bitfinex-derivatives","SOLF0:USTF0",1741644081925,21.3510375,118.9,118.89,618.86182855]
["bitfinex-derivatives","SOLF0:USTF0",1741644082315,21.3510375,118.9,118.89,610.44582855]
["bitfinex-derivatives","SOLF0:USTF0",1741644082720,21.3510375,118.9,118.89,608.76360129]
["bitfinex-derivatives","SOLF0:USTF0",1741644083220,21.3510375,118.9,118.89,619.35052629]
["bitfinex-derivatives","SOLF0:USTF0",1741644083829,21.3510375,118.9,118.89,616.00582629]
["bitfinex-derivatives","SOLF0:USTF0",1741644084012,54.41577507,118.9,118.89,261.00472552]
["bitfinex-derivatives","SOLF0:USTF0",1741644084215,54.41577507,118.9,118.89,83.98017743]
["bitfinex-derivatives","SOLF0:USTF0",1741644084523,62.83107507,118.9,118.89,69.45627743]
["bitfinex-derivatives","SOLF0:USTF0",1741644084722,65.35107507,118.9,118.89,9.04287743]
["bitfinex-derivatives","SOLF0:USTF0",1741644085225,8.419,118.85,118.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644085526,8.419,118.85,118.84,230.99393776]
["bitfinex-derivatives","SOLF0:USTF0",1741644086320,33.06473757,118.86,118.84,230.99393776]
["bitfinex-derivatives","SOLF0:USTF0",1741644086321,0.05393977,118.86,118.84,230.99393776]
["bitfinex-derivatives","SOLF0:USTF0",1741644086824,53.71304209,118.85,118.84,230.99393776]
["bitfinex-derivatives","SOLF0:USTF0",1741644087018,0.05393977,118.86,118.84,230.99393776]
["bitfinex-derivatives","SOLF0:USTF0",1741644088520,0.05393977,118.86,118.85,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644089825,21.3510375,118.9,118.85,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644090926,0.05743365,118.89,118.86,0.05516405]
["bitfinex-derivatives","SOLF0:USTF0",1741644093431,0.05743365,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741644093728,0.05743365,118.89,118.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644094332,0.05743365,118.89,118.86,0.05516405]
["bitfinex-derivatives","SOLF0:USTF0",1741644094630,8.47373365,118.89,118.86,0.05516405]
["bitfinex-derivatives","SOLF0:USTF0",1741644095924,8.4174,118.87,118.86,0.05516405]
["bitfinex-derivatives","SOLF0:USTF0",1741644096130,0.05743365,118.89,118.86,0.05516405]
["bitfinex-derivatives","SOLF0:USTF0",1741644097433,0.05743365,118.89,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741644097633,0.05743365,118.89,118.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644098821,0.05743365,118.89,118.88,44.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741644099025,53.71304209,118.96,118.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644099432,8.4132,118.93,118.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644099633,53.71304209,118.96,118.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644099926,36.3,118.99,118.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644099927,53.71304209,118.94,118.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644100227,0.05972573,118.92,118.9,0.06258531]
["bitfinex-derivatives","SOLF0:USTF0",1741644100625,0.05972573,118.92,118.91,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644102835,53.71304209,118.98,118.91,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644103025,8.4108,118.97,118.92,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1741644103226,8.4108,118.97,118.91,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644103433,53.71304209,118.98,118.91,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644104031,0.05624226,118.94,118.91,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644106836,8.4138,118.92,118.91,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644107930,8.4146,118.91,118.9,0.06258531]
["bitfinex-derivatives","SOLF0:USTF0",1741644108831,0.05624226,118.94,118.9,0.06258531]
["bitfinex-derivatives","SOLF0:USTF0",1741644109638,33.07120664,118.94,118.9,0.06258531]
["bitfinex-derivatives","SOLF0:USTF0",1741644110135,8.4142,118.92,118.9,0.06258531]
["bitfinex-derivatives","SOLF0:USTF0",1741644110533,0.05624226,118.94,118.9,0.06258531]
["bitfinex-derivatives","SOLF0:USTF0",1741644111238,0.05624226,118.94,118.9,8.47748531]
["bitfinex-derivatives","SOLF0:USTF0",1741644111439,0.05624226,118.94,118.9,0.06258531]
["bitfinex-derivatives","SOLF0:USTF0",1741644112039,0.05624226,118.94,118.9,2.12928531]
["bitfinex-derivatives","SOLF0:USTF0",1741644112241,0.05624226,118.94,118.91,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741644112438,0.05624226,118.94,118.92,44.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741644112637,0.05624226,118.94,118.92,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644112840,8.4103,118.98,118.93,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741644113140,33.01496438,119.0,118.92,38.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741644114035,8.4113,118.96,118.95,0.06304626]
["bitfinex-derivatives","SOLF0:USTF0",1741644114235,8.4113,118.96,118.95,36.34304626]
["bitfinex-derivatives","SOLF0:USTF0",1741644114440,8.4143,118.92,118.87,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741644114638,33.01496438,118.96,118.89,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644115035,8.4149,118.91,118.89,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644115438,33.01496438,118.92,118.87,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741644115633,0.05420769,118.91,118.89,0.06474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644116238,8.4153,118.9,118.89,0.06474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644116643,0.05420769,118.91,118.89,0.06474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644117743,8.4153,118.9,118.89,0.06474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644120049,0.05420769,118.91,118.89,0.06474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644120247,0.05420769,118.91,118.89,36.34474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644121845,8.46910769,118.91,118.89,36.34474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644122350,0.05420769,118.91,118.89,36.34474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644122552,8.4153,118.9,118.89,36.34474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644123749,8.4153,118.9,118.89,0.06474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644124955,41.43026438,118.9,118.89,0.06474297]
["bitfinex-derivatives","SOLF0:USTF0",1741644125251,41.43026438,118.9,118.89,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644125851,8.4195,118.84,118.83,97.00235044]
["bitfinex-derivatives","SOLF0:USTF0",1741644126051,8.4195,118.84,118.83,92.64245044]
["bitfinex-derivatives","SOLF0:USTF0",1741644126556,33.01496438,118.87,118.83,92.64245044]
["bitfinex-derivatives","SOLF0:USTF0",1741644126952,0.06279548,118.86,118.84,0.05815939]
["bitfinex-derivatives","SOLF0:USTF0",1741644127148,8.4193,118.85,118.84,0.05815939]
["bitfinex-derivatives","SOLF0:USTF0",1741644127347,0.06279548,118.86,118.84,0.05815939]
["bitfinex-derivatives","SOLF0:USTF0",1741644127552,0.06279548,118.86,118.85,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644127753,33.01496438,118.91,118.85,44.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741644127950,33.19226438,118.93,118.85,44.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741644128354,227.01496438,118.95,118.85,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644128551,33.01496438,119.0,118.9,33.01496438]
["bitfinex-derivatives","SOLF0:USTF0",1741644128761,8.4085,119.0,118.92,33.01496438]
["bitfinex-derivatives","SOLF0:USTF0",1741644128955,0.06089277,118.96,118.94,8.46900185]
["bitfinex-derivatives","SOLF0:USTF0",1741644129155,0.06089277,118.96,118.94,0.05670185]
["bitfinex-derivatives","SOLF0:USTF0",1741644131059,33.01496438,119.04,118.94,0.05670185]
["bitfinex-derivatives","SOLF0:USTF0",1741644131361,33.01496438,119.04,118.93,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741644131362,33.01496438,119.01,118.93,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741644131561,33.01496438,119.01,118.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644131961,8.409,118.99,118.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644132161,8.4652646,118.99,118.96,0.05999393]
["bitfinex-derivatives","SOLF0:USTF0",1741644132563,0.0562646,118.99,118.97,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644133463,0.0562646,118.99,118.96,0.05999393]
["bitfinex-derivatives","SOLF0:USTF0",1741644133863,8.4096,118.98,118.96,0.05999393]
["bitfinex-derivatives","SOLF0:USTF0",1741644134064,0.0562646,118.99,118.97,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644134860,8.4096,118.98,118.97,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644135063,33.01496438,118.98,118.96,0.05999393]
["bitfinex-derivatives","SOLF0:USTF0",1741644135459,33.01496438,118.98,118.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644135659,33.01496438,118.95,118.89,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741644136560,33.01496438,118.93,118.88,128.92245044]
["bitfinex-derivatives","SOLF0:USTF0",1741644136765,33.07433631,118.93,118.91,0.0580283]
["bitfinex-derivatives","SOLF0:USTF0",1741644137063,8.4138,118.92,118.91,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644137460,33.07433631,118.93,118.86,128.92245044]
["bitfinex-derivatives","SOLF0:USTF0",1741644137764,33.01496438,118.93,118.86,128.92245044]
["bitfinex-derivatives","SOLF0:USTF0",1741644138167,8.4163,118.89,118.86,128.92245044]
["bitfinex-derivatives","SOLF0:USTF0",1741644138566,53.67380539,118.92,118.86,128.92245044]
["bitfinex-derivatives","SOLF0:USTF0",1741644138766,8.4167,118.88,118.86,128.97953296]
["bitfinex-derivatives","SOLF0:USTF0",1741644139165,0.05897983,118.89,118.86,92.69953296]
["bitfinex-derivatives","SOLF0:USTF0",1741644139361,8.4174,118.87,118.86,80.04823296]
["bitfinex-derivatives","SOLF0:USTF0",1741644139562,8.4174,118.87,118.86,77.90443296]
["bitfinex-derivatives","SOLF0:USTF0",1741644139856,8.4174,118.87,118.86,0.05708252]
["bitfinex-derivatives","SOLF0:USTF0",1741644142067,8.4174,118.87,118.86,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644142564,62.09120539,118.88,118.86,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644142762,53.67380539,118.88,118.86,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644143268,8.4174,118.87,118.86,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644146366,2.52,118.87,118.79,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741644146569,53.67380539,118.84,118.79,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741644146758,53.67380539,118.86,118.79,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741644146958,8.4189,118.85,118.81,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741644147164,53.67380539,118.88,118.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644147369,8.4171,118.88,118.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644147569,8.4171,118.88,118.82,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1741644147770,8.4171,118.88,118.83,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644148068,0.05736088,118.86,118.84,0.06135557]
["bitfinex-derivatives","SOLF0:USTF0",1741644148461,53.73116627,118.86,118.84,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644148668,146.36497166,118.86,118.71,53.67380539]
["bitfinex-derivatives","SOLF0:USTF0",1741644148868,53.67380539,118.81,118.75,39.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741644149068,8.4227,118.8,118.75,39.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741644149472,53.67380539,118.81,118.75,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741644149668,4.344,118.85,118.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1741644149669,53.67380539,118.79,118.72,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1741644149969,0.06400868,118.79,118.77,0.05620754]
["bitfinex-derivatives","SOLF0:USTF0",1741644150270,0.06400868,118.79,118.77,0.06353794]
["bitfinex-derivatives","SOLF0:USTF0",1741644150466,53.73781407,118.79,118.77,0.06353794]
["bitfinex-derivatives","SOLF0:USTF0",1741644150671,8.4238,118.78,118.77,0.06353794]
["bitfinex-derivatives","SOLF0:USTF0",1741644153173,8.4238,118.78,118.77,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644156273,208.4238,118.78,118.77,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644157271,200.0,118.78,118.77,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644157469,98.2857,118.78,118.77,8.42453794]
["bitfinex-derivatives","SOLF0:USTF0",1741644157668,80.7384,118.78,118.77,8.42453794]
["bitfinex-derivatives","SOLF0:USTF0",1741644158873,76.3121,118.78,118.77,8.42453794]
["bitfinex-derivatives","SOLF0:USTF0",1741644159774,76.3121,118.78,118.77,288.64453794]
["bitfinex-derivatives","SOLF0:USTF0",1741644159970,50.0895,118.78,118.77,288.64453794]
["bitfinex-derivatives","SOLF0:USTF0",1741644160175,37.3104,118.78,118.77,288.64453794]
["bitfinex-derivatives","SOLF0:USTF0",1741644160376,37.3104,118.78,118.77,321.69919002]
["bitfinex-derivatives","SOLF0:USTF0",1741644162179,37.3104,118.78,118.77,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644162671,0.06400868,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741644162876,0.06400868,118.79,118.78,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741644163177,0.06400868,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741644163876,33.05465208,118.91,118.78,35.57465208]
["bitfinex-derivatives","SOLF0:USTF0",1741644164071,38.86495208,118.91,118.81,33.05465208]
["bitfinex-derivatives","SOLF0:USTF0",1741644164268,5.8103,118.91,118.82,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741644164467,5.8103,118.91,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741644164673,5.8103,118.91,118.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741644164872,8.4157,118.9,118.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741644165175,0.05372397,118.9,118.87,0.06205004]
["bitfinex-derivatives","SOLF0:USTF0",1741644165374,8.4163,118.89,118.87,0.06205004]
["bitfinex-derivatives","SOLF0:USTF0",1741644165570,0.05372397,118.9,118.87,0.06205004]
["bitfinex-derivatives","SOLF0:USTF0",1741644166177,0.05372397,118.9,118.87,8.47895004]
["bitfinex-derivatives","SOLF0:USTF0",1741644166377,0.05372397,118.9,118.87,0.06205004]
["bitfinex-derivatives","SOLF0:USTF0",1741644166771,44.17245208,118.95,118.87,0.06205004]
["bitfinex-derivatives","SOLF0:USTF0",1741644166975,38.62425208,118.97,118.87,33.05465208]
["bitfinex-derivatives","SOLF0:USTF0",1741644167271,35.76015208,119.02,118.91,33.05465208]
["bitfinex-derivatives","SOLF0:USTF0",1741644167573,33.05465208,119.0,118.92,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741644168179,0.06431634,118.97,118.95,0.06051666]
["bitfinex-derivatives","SOLF0:USTF0",1741644168377,33.05465208,118.96,118.88,38.30236877]
["bitfinex-derivatives","SOLF0:USTF0",1741644168574,33.05465208,118.94,118.88,38.30236877]
["bitfinex-derivatives","SOLF0:USTF0",1741644169179,33.05465208,118.94,118.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644169581,0.06027264,118.92,118.9,0.06339802]
["bitfinex-derivatives","SOLF0:USTF0",1741644170081,8.4146,118.91,118.9,0.06339802]
["bitfinex-derivatives","SOLF0:USTF0",1741644170773,8.416,118.89,118.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644170974,33.11492472,118.92,118.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644171279,0.06027264,118.92,118.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644171674,0.06027264,118.92,118.88,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1741644171874,0.06027264,118.92,118.89,0.05789657]
["bitfinex-derivatives","SOLF0:USTF0",1741644173079,0.06027264,118.92,118.9,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741644173784,36.64365208,118.98,118.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741644173973,36.64365208,118.98,118.91,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1741644174179,33.05465208,118.98,118.9,41.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741644174377,62.02446841,118.92,118.83,285.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741644174575,53.60996841,118.92,118.84,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741644174980,0.0609737,118.89,118.87,0.06230928]
["bitfinex-derivatives","SOLF0:USTF0",1741644175278,0.0609737,118.89,118.88,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741644176376,3.524,118.99,118.88,92.80996841]
["bitfinex-derivatives","SOLF0:USTF0",1741644176578,3.524,118.99,118.9,53.60996841]
["bitfinex-derivatives","SOLF0:USTF0",1741644176779,3.524,118.99,118.91,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644176975,3.524,118.99,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741644177178,3.524,118.99,118.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644177575,0.06240328,118.98,118.95,0.0592147]
["bitfinex-derivatives","SOLF0:USTF0",1741644178181,3.6101,119.03,118.96,53.60996841]
["bitfinex-derivatives","SOLF0:USTF0",1741644178378,53.60996841,119.06,118.96,53.60996841]
["bitfinex-derivatives","SOLF0:USTF0",1741644178583,53.60996841,119.04,118.97,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741644178783,53.60996841,119.02,118.97,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741644179186,3.6066,119.05,118.97,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741644179487,0.0599058,119.01,118.98,0.06245423]
["bitfinex-derivatives","SOLF0:USTF0",1741644179986,53.60996841,119.0,118.98,0.06245423]
["bitfinex-derivatives","SOLF0:USTF0",1741644180187,8.4089,118.99,118.98,0.06245423]
["bitfinex-derivatives","SOLF0:USTF0",1741644180688,56.97376841,119.0,118.98,0.06245423]
["bitfinex-derivatives","SOLF0:USTF0",1741644180983,0.0599058,119.01,118.98,0.06245423]
["bitfinex-derivatives","SOLF0:USTF0",1741644181379,0.0599058,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741644181585,0.0599058,119.01,119.0,45.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741644181791,62.01276841,119.08,119.01,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741644181987,53.60996841,119.08,119.01,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741644182588,53.60996841,119.06,118.98,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644182786,53.60996841,119.04,119.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741644182984,0.05674458,119.03,119.01,36.72478763]
["bitfinex-derivatives","SOLF0:USTF0",1741644184593,0.05674458,119.03,119.01,0.06478763]
["bitfinex-derivatives","SOLF0:USTF0",1741644184789,53.60996841,119.02,118.98,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741644185292,53.60996841,119.02,118.93,281.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741644185493,8.4104,118.97,118.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644185795,53.60996841,119.0,118.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644185989,0.05856378,118.97,118.94,45.09129031]
["bitfinex-derivatives","SOLF0:USTF0",1741644186294,53.60996841,119.02,118.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644186590,8.46621338,118.97,118.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644186794,0.05541338,118.97,118.94,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644186990,0.06008801,118.97,118.94,36.67396538]
["bitfinex-derivatives","SOLF0:USTF0",1741644187196,8.4117,118.95,118.94,36.67396538]
["bitfinex-derivatives","SOLF0:USTF0",1741644187991,8.4113,118.96,118.94,36.67396538]
["bitfinex-derivatives","SOLF0:USTF0",1741644188192,0.06008801,118.97,118.94,36.67396538]
["bitfinex-derivatives","SOLF0:USTF0",1741644188792,3.6251,119.02,118.95,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644188992,210.8049,119.09,118.98,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1741644188993,8.4052,119.05,118.98,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1741644189292,8.4052,119.05,118.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741644189495,8.4058,119.04,118.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741644189888,8.4058,119.04,119.0,0.05336185]
["bitfinex-derivatives","SOLF0:USTF0",1741644190089,0.06342795,119.03,119.0,0.05336185]
["bitfinex-derivatives","SOLF0:USTF0",1741644190293,0.06342795,119.03,118.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741644190595,0.06342795,119.03,119.0,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1741644190796,8.4075,119.01,119.0,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1741644191596,8.4072,119.02,119.0,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1741644191999,0.06464652,119.03,119.0,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1741644193092,0.06464652,119.03,119.01,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741644193291,0.06464652,119.03,119.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644193591,0.06464652,119.03,119.02,45.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741644193796,3.5793,119.07,119.02,45.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741644193797,7.1145,119.08,119.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644193997,7.1145,119.08,119.0,53.66436925]
["bitfinex-derivatives","SOLF0:USTF0",1741644193998,60.72446841,119.08,119.0,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1741644194199,8.4054,119.04,119.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741644194394,3.3538,119.07,118.96,53.60996841]
["bitfinex-derivatives","SOLF0:USTF0",1741644194600,53.60996841,119.06,118.97,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741644194801,8.4066,119.03,118.97,45.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741644195002,8.46520691,119.03,119.0,0.05635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644195302,0.05860691,119.03,119.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644197297,0.05860691,119.03,119.01,45.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741644197493,0.05860691,119.03,119.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644202703,8.4071,119.02,119.0,0.05635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644202901,8.4071,119.02,119.0,36.49635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644203097,0.05860691,119.03,119.0,36.49635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644205608,0.05860691,119.03,119.0,44.90405464]
["bitfinex-derivatives","SOLF0:USTF0",1741644206409,0.05860691,119.03,119.0,36.49635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644207598,0.05860691,119.03,119.0,44.90435464]
["bitfinex-derivatives","SOLF0:USTF0",1741644208698,0.05860691,119.03,119.0,36.49635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644209408,0.05860691,119.03,119.0,36.47635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644209810,8.4068,119.02,119.0,36.47635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644210106,0.05860691,119.03,119.0,36.47635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644210702,0.05860691,119.03,119.01,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741644210903,0.05860691,119.03,119.0,36.47635464]
["bitfinex-derivatives","SOLF0:USTF0",1741644211299,0.05860691,119.03,119.0,69.42416861]
["bitfinex-derivatives","SOLF0:USTF0",1741644212009,0.05860691,119.03,119.01,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741644213200,0.05860691,119.03,119.0,44.88415464]
["bitfinex-derivatives","SOLF0:USTF0",1741644213805,0.05860691,119.03,119.01,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1741644214505,0.05860691,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741644216215,4.4655,119.11,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741644216413,45.64041397,119.13,119.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644216610,45.64041397,119.13,119.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644216805,4.2933,119.13,119.09,44.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741644217007,8.1539,119.15,119.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644217613,0.05932632,119.13,119.11,0.05414916]
["bitfinex-derivatives","SOLF0:USTF0",1741644218007,0.05932632,119.13,119.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644218214,8.4008,119.11,119.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644219309,3.87,119.12,119.09,36.32196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644219310,8.4011,119.1,119.09,36.32196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644219614,8.4011,119.1,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644219813,8.4008,119.11,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644220015,3.87,119.12,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644220316,12.2697,119.12,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644220916,3.87,119.12,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644221516,12.2701,119.12,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644221710,3.87,119.12,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644221916,0.05932632,119.13,119.09,8.46376157]
["bitfinex-derivatives","SOLF0:USTF0",1741644222117,0.05932632,119.13,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644223218,8.4008,119.11,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644223612,8.45872632,119.13,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644223917,0.05932632,119.13,119.09,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644224311,0.05932632,119.13,119.09,277.12196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644225317,0.05932632,119.13,119.09,285.52376157]
["bitfinex-derivatives","SOLF0:USTF0",1741644225518,0.05932632,119.13,119.09,277.12196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644226116,8.4,119.12,119.09,277.12196157]
["bitfinex-derivatives","SOLF0:USTF0",1741644227712,0.05932632,119.13,119.1,32.94781397]
["bitfinex-derivatives","SOLF0:USTF0",1741644227912,4.2139,119.2,119.12,32.94781397]
["bitfinex-derivatives","SOLF0:USTF0",1741644228118,8.6046,119.23,119.14,32.94781397]
["bitfinex-derivatives","SOLF0:USTF0",1741644228318,8.6046,119.23,119.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644228609,8.6046,119.23,119.16,309.96781397]
["bitfinex-derivatives","SOLF0:USTF0",1741644228610,4.2906,119.23,119.16,309.96781397]
["bitfinex-derivatives","SOLF0:USTF0",1741644228808,4.1939,119.26,119.2,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1741644229013,4.1939,119.26,119.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644229213,0.0580374,119.24,119.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644229509,0.0580374,119.24,119.22,0.06199055]
["bitfinex-derivatives","SOLF0:USTF0",1741644234221,0.0580374,119.24,119.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644239120,53.351362,119.34,119.23,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644239326,12.6323,119.33,119.24,53.351362]
["bitfinex-derivatives","SOLF0:USTF0",1741644239728,21.0176,119.33,119.27,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741644239928,21.0176,119.33,119.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644240232,0.05218904,119.32,119.29,0.06344238]
["bitfinex-derivatives","SOLF0:USTF0",1741644240431,8.43788904,119.32,119.29,0.06344238]
["bitfinex-derivatives","SOLF0:USTF0",1741644240725,0.05218904,119.32,119.29,0.06344238]
["bitfinex-derivatives","SOLF0:USTF0",1741644241624,0.05218904,119.32,119.23,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741644241625,8.3891,119.28,119.25,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644242125,53.351362,119.3,119.25,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644242350,4.2304,119.29,119.2,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741644242525,53.351362,119.26,119.21,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644242730,8.3924,119.23,119.21,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644242918,53.351362,119.26,119.22,0.05772623]
["bitfinex-derivatives","SOLF0:USTF0",1741644243124,0.05602942,119.23,119.18,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1741644243329,53.351362,119.22,119.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644243623,4.112,119.21,119.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644243930,0.05602942,119.23,119.18,44.595]
["bitfinex-derivatives","SOLF0:USTF0",1741644244123,0.05602942,119.23,119.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644244329,0.05602942,119.23,119.19,0.05468484]
["bitfinex-derivatives","SOLF0:USTF0",1741644245130,53.351362,119.22,119.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644245428,53.351362,119.2,119.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644246425,0.05804766,119.19,119.16,0.05861145]
["bitfinex-derivatives","SOLF0:USTF0",1741644247025,53.351362,119.17,119.08,40.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741644247221,53.351362,119.15,119.08,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644248224,0.05664411,119.13,119.1,0.05302939]
["bitfinex-derivatives","SOLF0:USTF0",1741644248422,0.05664411,119.13,119.11,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644248627,53.351362,119.21,119.11,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644249527,53.351362,119.21,119.12,1.52407386]
["bitfinex-derivatives","SOLF0:USTF0",1741644249730,53.351362,119.21,119.13,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741644249930,0.06346225,119.18,119.15,0.05702094]
["bitfinex-derivatives","SOLF0:USTF0",1741644250133,53.351362,119.17,119.13,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741644250330,61.748262,119.17,119.13,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741644250525,53.351362,119.17,119.13,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741644250829,8.3976,119.15,119.13,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741644251023,53.351362,119.15,119.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644251226,53.351362,119.15,119.08,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741644251427,8.399,119.13,119.12,0.05356829]
["bitfinex-derivatives","SOLF0:USTF0",1741644251629,0.05836071,119.14,119.12,0.05356829]
["bitfinex-derivatives","SOLF0:USTF0",1741644251929,0.05836071,119.14,119.12,36.49356829]
["bitfinex-derivatives","SOLF0:USTF0",1741644254521,8.399,119.13,119.12,0.05356829]
["bitfinex-derivatives","SOLF0:USTF0",1741644254729,53.351362,119.13,119.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644255125,0.05836071,119.14,119.08,44.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741644255329,0.05836071,119.14,119.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644255533,8.4004,119.12,119.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644255730,53.351362,119.15,119.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644255924,53.351362,119.15,119.09,0.05892788]
["bitfinex-derivatives","SOLF0:USTF0",1741644256124,8.4011,119.1,119.09,0.05892788]
["bitfinex-derivatives","SOLF0:USTF0",1741644256325,0.0564257,119.11,119.09,0.05892788]
["bitfinex-derivatives","SOLF0:USTF0",1741644257331,0.0564257,119.11,119.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644258032,0.0564257,119.11,119.1,44.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741644259335,0.0564257,119.11,119.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644261233,8.4568257,119.11,119.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644261423,0.0564257,119.11,119.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644262331,8.4568257,119.11,119.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644262534,0.0564257,119.11,119.09,0.05892788]
["bitfinex-derivatives","SOLF0:USTF0",1741644263033,53.4077877,119.11,119.07,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644263442,8.4025,119.08,119.07,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644265335,8.4022,119.09,119.07,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644265536,53.4077877,119.11,119.07,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644265733,53.4077877,119.11,119.06,0.05801167]
["bitfinex-derivatives","SOLF0:USTF0",1741644265734,8.4029,119.08,119.06,0.05801167]
["bitfinex-derivatives","SOLF0:USTF0",1741644266125,8.46592829,119.08,119.06,0.05801167]
["bitfinex-derivatives","SOLF0:USTF0",1741644266337,8.4032,119.07,119.06,0.05801167]
["bitfinex-derivatives","SOLF0:USTF0",1741644269244,8.4054,119.04,119.03,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1741644269640,53.351362,119.05,119.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644270439,8.4066,119.03,119.02,0.06306486]
["bitfinex-derivatives","SOLF0:USTF0",1741644271150,8.4086,119.0,118.97,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741644271351,53.351362,119.03,118.97,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741644271542,53.351362,119.05,118.97,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741644271947,8.4054,119.04,118.99,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741644272148,53.351362,119.05,119.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644272348,0.05401163,119.03,119.0,36.30364134]
["bitfinex-derivatives","SOLF0:USTF0",1741644272950,0.05401163,119.03,119.0,313.40364134]
["bitfinex-derivatives","SOLF0:USTF0",1741644274747,0.05401163,119.03,119.01,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1741644275053,0.05401163,119.03,119.0,313.40364134]
["bitfinex-derivatives","SOLF0:USTF0",1741644277055,32.93310156,119.02,118.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644277252,32.93310156,119.02,118.95,92.19528889]
["bitfinex-derivatives","SOLF0:USTF0",1741644277455,8.4086,119.0,118.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644277853,32.93310156,119.02,118.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644278053,4.0695,119.05,118.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644278251,0.0624599,119.0,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644278646,32.93310156,119.0,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644278852,32.99164168,119.0,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644279353,8.4089,118.99,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644280761,32.99164168,119.0,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644280958,0.05854012,119.0,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644282558,8.46704012,119.0,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644282958,0.05854012,119.0,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644283154,8.4089,118.99,118.98,0.06199101]
["bitfinex-derivatives","SOLF0:USTF0",1741644283360,2.52,118.99,118.94,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1741644283559,2.52,118.99,118.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644283560,32.93310156,118.98,118.91,132.61688889]
["bitfinex-derivatives","SOLF0:USTF0",1741644283759,8.4122,118.95,118.91,40.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741644284457,0.05909401,118.94,118.92,0.05876904]
["bitfinex-derivatives","SOLF0:USTF0",1741644284658,0.05909401,118.94,118.92,8.47256904]
["bitfinex-derivatives","SOLF0:USTF0",1741644285762,8.4092,118.99,118.93,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741644286060,32.93310156,119.0,118.94,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644287161,0.06096376,118.98,118.96,0.06155183]
["bitfinex-derivatives","SOLF0:USTF0",1741644287463,32.93310156,119.07,118.97,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644287762,32.93310156,119.09,118.98,42.61282609]
["bitfinex-derivatives","SOLF0:USTF0",1741644287962,8.4029,119.08,119.01,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741644288156,32.93310156,119.09,119.02,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644288357,32.93310156,119.06,119.02,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644288564,8.4061,119.03,119.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644288755,32.93310156,119.06,119.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644288954,32.93310156,119.04,119.03,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1741644289163,32.99484774,119.04,119.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644289364,0.06174618,119.04,119.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644289559,8.4062,119.03,119.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644290360,0.06174618,119.04,119.0,36.315124]
["bitfinex-derivatives","SOLF0:USTF0",1741644290562,53.556796,119.03,119.0,36.315124]
["bitfinex-derivatives","SOLF0:USTF0",1741644290862,8.4072,119.02,119.0,36.315124]
["bitfinex-derivatives","SOLF0:USTF0",1741644291363,0.06174618,119.04,119.0,36.315124]
["bitfinex-derivatives","SOLF0:USTF0",1741644291861,8.4066,119.03,119.0,36.315124]
["bitfinex-derivatives","SOLF0:USTF0",1741644292465,8.4075,119.01,119.0,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1741644293061,8.4071,119.02,119.0,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1741644293566,8.4075,119.01,119.0,0.055124]
["bitfinex-derivatives","SOLF0:USTF0",1741644293767,53.556796,119.01,118.97,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644294661,8.4093,118.99,118.97,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644295059,8.46524542,118.99,118.97,313.58059679]
["bitfinex-derivatives","SOLF0:USTF0",1741644295262,0.05594542,118.99,118.97,313.58059679]
["bitfinex-derivatives","SOLF0:USTF0",1741644295869,8.46494542,118.99,118.97,313.58059679]
["bitfinex-derivatives","SOLF0:USTF0",1741644296467,0.05594542,118.99,118.97,313.58059679]
["bitfinex-derivatives","SOLF0:USTF0",1741644297071,8.46514542,118.99,118.97,313.58059679]
["bitfinex-derivatives","SOLF0:USTF0",1741644297368,0.05594542,118.99,118.97,313.58059679]
["bitfinex-derivatives","SOLF0:USTF0",1741644298469,57.694996,119.05,118.97,313.58059679]
["bitfinex-derivatives","SOLF0:USTF0",1741644298669,53.556796,119.05,118.97,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644298872,8.4068,119.02,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741644299063,53.556796,119.05,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741644299459,8.46093659,119.03,119.0,0.05769799]
["bitfinex-derivatives","SOLF0:USTF0",1741644299765,8.46093659,119.03,119.0,36.31769799]
["bitfinex-derivatives","SOLF0:USTF0",1741644299960,0.05433659,119.03,119.0,36.31769799]
["bitfinex-derivatives","SOLF0:USTF0",1741644300167,53.556796,119.07,119.0,36.31769799]
["bitfinex-derivatives","SOLF0:USTF0",1741644300366,53.556796,119.05,119.01,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741644300563,53.556796,119.07,119.01,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741644300769,53.556796,119.05,119.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644301261,53.556796,119.07,119.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644301468,0.06377096,119.04,119.01,8.46847836]
["bitfinex-derivatives","SOLF0:USTF0",1741644301673,0.06377096,119.04,119.01,0.06117836]
["bitfinex-derivatives","SOLF0:USTF0",1741644303171,8.46917096,119.04,119.01,0.06117836]
["bitfinex-derivatives","SOLF0:USTF0",1741644303469,0.06377096,119.04,119.01,0.06117836]
["bitfinex-derivatives","SOLF0:USTF0",1741644303772,53.556796,119.03,119.0,92.65632413]
["bitfinex-derivatives","SOLF0:USTF0",1741644303972,53.556796,119.01,119.0,92.65632413]
["bitfinex-derivatives","SOLF0:USTF0",1741644304272,61.964296,119.01,119.0,92.65632413]
["bitfinex-derivatives","SOLF0:USTF0",1741644304474,53.556796,119.01,118.99,109.9731862]
["bitfinex-derivatives","SOLF0:USTF0",1741644304671,36.26,119.02,118.99,109.9731862]
["bitfinex-derivatives","SOLF0:USTF0",1741644304869,8.4082,119.0,118.99,109.9731862]
["bitfinex-derivatives","SOLF0:USTF0",1741644305069,8.4082,119.0,118.99,81.8199862]
["bitfinex-derivatives","SOLF0:USTF0",1741644305264,8.4082,119.0,118.99,40.2884862]
["bitfinex-derivatives","SOLF0:USTF0",1741644305572,53.556796,119.0,118.98,0.06324926]
["bitfinex-derivatives","SOLF0:USTF0",1741644306170,0.06138732,119.01,118.98,0.06324926]
["bitfinex-derivatives","SOLF0:USTF0",1741644306366,53.61818332,119.01,118.98,0.06324926]
["bitfinex-derivatives","SOLF0:USTF0",1741644307070,62.02608332,119.01,118.98,0.06324926]
["bitfinex-derivatives","SOLF0:USTF0",1741644307264,53.556796,118.99,118.98,0.06324926]
["bitfinex-derivatives","SOLF0:USTF0",1741644307464,53.556796,118.99,118.93,240.18271034]
["bitfinex-derivatives","SOLF0:USTF0",1741644307775,53.556796,118.97,118.93,231.64081034]
["bitfinex-derivatives","SOLF0:USTF0",1741644308173,61.967596,118.97,118.93,231.64081034]
["bitfinex-derivatives","SOLF0:USTF0",1741644308374,61.967596,118.97,118.91,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644308574,0.05771568,118.96,118.94,8.46991112]
["bitfinex-derivatives","SOLF0:USTF0",1741644309376,0.05771568,118.96,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644309771,8.4117,118.95,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644310580,0.05771568,118.96,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644310879,8.4117,118.95,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644312373,33.0648156,118.96,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644312578,0.05771568,118.96,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644313280,8.46921568,118.96,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644313476,0.05771568,118.96,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644313869,0.05771568,118.96,118.94,8.47011112]
["bitfinex-derivatives","SOLF0:USTF0",1741644314073,33.0648156,118.96,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644314474,8.4117,118.95,118.94,0.05781112]
["bitfinex-derivatives","SOLF0:USTF0",1741644315377,2.52,118.95,118.88,49.173]
["bitfinex-derivatives","SOLF0:USTF0",1741644315581,33.00709992,118.93,118.88,49.173]
["bitfinex-derivatives","SOLF0:USTF0",1741644315781,33.00709992,118.91,118.84,19.67699357]
["bitfinex-derivatives","SOLF0:USTF0",1741644315982,8.4166,118.89,118.86,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644316176,33.00709992,118.91,118.84,28.28869357]
["bitfinex-derivatives","SOLF0:USTF0",1741644316379,33.00709992,118.91,118.86,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644316582,0.06089502,118.89,118.86,36.3200457]
["bitfinex-derivatives","SOLF0:USTF0",1741644316885,33.06799494,118.89,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644317780,8.4172,118.88,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644318184,33.06799494,118.89,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644318385,8.4174,118.87,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644318876,33.06799494,118.89,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644319081,8.4174,118.87,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644319484,41.42449992,118.87,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644319878,0.06089502,118.89,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644320380,8.4174,118.87,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644320788,0.06089502,118.89,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644320990,8.4174,118.87,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644322383,0.06089502,118.89,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644322988,8.4174,118.87,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644323488,8.417,118.88,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644323788,0.06089502,118.89,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644324189,8.4174,118.87,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644325284,0.06089502,118.89,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644326086,8.4174,118.87,118.86,0.0600457]
["bitfinex-derivatives","SOLF0:USTF0",1741644326284,8.4174,118.87,118.86,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644327390,8.4202,118.83,118.82,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741644327990,33.00709992,118.86,118.81,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741644328491,8.47946229,118.85,118.82,0.06202793]
["bitfinex-derivatives","SOLF0:USTF0",1741644328683,0.06036229,118.85,118.82,0.06202793]
["bitfinex-derivatives","SOLF0:USTF0",1741644328989,8.47956229,118.85,118.82,0.06202793]
["bitfinex-derivatives","SOLF0:USTF0",1741644329486,0.06036229,118.85,118.82,0.06202793]
["bitfinex-derivatives","SOLF0:USTF0",1741644329892,33.00709992,118.84,118.82,0.06202793]
["bitfinex-derivatives","SOLF0:USTF0",1741644330087,8.4202,118.83,118.82,0.06202793]
["bitfinex-derivatives","SOLF0:USTF0",1741644330484,33.00709992,118.84,118.78,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1741644330681,33.00709992,118.81,118.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644330888,33.00709992,118.83,118.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644331089,8.4214,118.82,118.78,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741644331390,33.00709992,118.85,118.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644331590,33.00709992,118.85,118.79,44.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741644331790,8.47468892,118.83,118.79,44.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741644332491,8.421,118.82,118.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644332693,0.05438892,118.83,118.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644332888,8.47488892,118.83,118.79,44.723]
["bitfinex-derivatives","SOLF0:USTF0",1741644333089,0.05438892,118.83,118.79,44.723]
["bitfinex-derivatives","SOLF0:USTF0",1741644333491,8.421,118.82,118.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644334188,0.05438892,118.83,118.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644334699,0.05438892,118.83,118.79,44.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741644334994,0.05438892,118.83,118.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644335193,0.05438892,118.83,118.8,17.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741644336088,0.05438892,118.83,118.8,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741644336294,33.00709992,118.87,118.8,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741644336496,33.00709992,118.87,118.8,286.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741644337297,0.05592543,118.85,118.82,8.47458566]
["bitfinex-derivatives","SOLF0:USTF0",1741644337498,0.05592543,118.85,118.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644338197,8.47522543,118.85,118.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644338398,0.05592543,118.85,118.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644338899,8.47532543,118.85,118.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644339100,0.05592543,118.85,118.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644339308,0.05592543,118.85,118.82,0.05368566]
["bitfinex-derivatives","SOLF0:USTF0",1741644339797,8.4202,118.83,118.82,0.05368566]
["bitfinex-derivatives","SOLF0:USTF0",1741644340300,8.4252,118.76,118.75,282.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741644340494,8.4252,118.76,118.75,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1741644340690,8.4252,118.76,118.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644341103,8.4242,118.78,118.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644341405,0.05611751,118.76,118.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644341706,33.00709992,118.8,118.74,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644341909,69.30709992,118.82,118.75,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741644342599,33.00709992,118.8,118.75,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741644343007,0.05965064,118.79,118.76,0.05900187]
["bitfinex-derivatives","SOLF0:USTF0",1741644343307,0.05965064,118.79,118.77,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644344003,33.00709992,118.82,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644344203,8.4222,118.81,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644344511,33.00709992,118.82,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644344702,8.4228,118.8,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644344903,33.00709992,118.82,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644345103,0.05640869,118.8,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644345312,8.47890869,118.8,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644345609,0.05640869,118.8,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644345806,37.40779992,118.86,118.77,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741644346013,33.00709992,118.86,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741644346208,33.00709992,118.86,118.8,40.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741644346403,33.00709992,118.88,118.8,40.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741644346917,8.4201,118.84,118.8,40.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741644347215,0.05556917,118.85,118.83,0.05398277]
["bitfinex-derivatives","SOLF0:USTF0",1741644348009,8.4195,118.84,118.83,0.05398277]
["bitfinex-derivatives","SOLF0:USTF0",1741644351116,8.47456917,118.85,118.83,0.05398277]
["bitfinex-derivatives","SOLF0:USTF0",1741644351414,0.05556917,118.85,118.83,0.05398277]
["bitfinex-derivatives","SOLF0:USTF0",1741644351617,8.4195,118.84,118.83,0.05398277]
["bitfinex-derivatives","SOLF0:USTF0",1741644352715,8.4195,118.84,118.83,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644353217,33.00709992,118.84,118.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644353405,0.05556917,118.85,118.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644353609,0.05556917,118.85,118.8,44.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741644353806,8.4199,118.84,118.8,44.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741644354417,8.4199,118.84,118.81,0.06424457]
["bitfinex-derivatives","SOLF0:USTF0",1741644354917,0.05556917,118.85,118.81,0.06424457]
["bitfinex-derivatives","SOLF0:USTF0",1741644356013,8.4209,118.82,118.81,0.06424457]
["bitfinex-derivatives","SOLF0:USTF0",1741644357412,41.42799992,118.82,118.81,0.06424457]
["bitfinex-derivatives","SOLF0:USTF0",1741644357718,8.4238,118.78,118.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644357909,33.00709992,118.8,118.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644358115,33.00709992,118.82,118.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644358413,33.00709992,118.82,118.76,44.725]
["bitfinex-derivatives","SOLF0:USTF0",1741644358913,0.05851379,118.8,118.78,0.06015935]
["bitfinex-derivatives","SOLF0:USTF0",1741644360115,8.4231,118.79,118.78,0.06015935]
["bitfinex-derivatives","SOLF0:USTF0",1741644362122,8.4231,118.79,118.78,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644362418,2.52,118.79,118.71,55.79655162]
["bitfinex-derivatives","SOLF0:USTF0",1741644362716,33.00709992,118.75,118.71,55.79655162]
["bitfinex-derivatives","SOLF0:USTF0",1741644362920,33.00709992,118.75,118.71,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644363114,33.00709992,118.75,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644363517,8.4292,118.71,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644364216,33.06400082,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644364418,8.4844009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644364616,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644364815,8.4284,118.72,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644365019,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644365421,8.4282,118.72,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644365627,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644365920,8.4286,118.72,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644366322,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644367017,8.4285,118.72,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644367217,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644367515,8.4286,118.72,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644367921,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644368122,8.4284,118.72,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644368421,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644369221,8.4284,118.72,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644369925,8.4845009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644370123,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644370418,0.0569009,118.73,118.69,21.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741644370619,0.0569009,118.73,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644371018,8.4282,118.72,118.69,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741644371219,8.4282,118.72,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644371522,0.0569009,118.73,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644371722,0.0569009,118.73,118.69,57.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741644371921,0.0569009,118.73,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644372322,8.4843009,118.73,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644373125,0.0569009,118.73,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644373625,8.4843009,118.73,118.69,57.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741644373823,8.4843009,118.73,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644374021,0.0569009,118.73,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644374823,0.0569009,118.73,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741644375927,0.0569009,118.73,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644376320,8.4284,118.72,118.69,49.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741644376930,20.70305003,118.72,118.64,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1741644377228,20.70305003,118.7,118.65,42.25736448]
["bitfinex-derivatives","SOLF0:USTF0",1741644377428,0.06313874,118.69,118.65,40.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741644377927,0.06313874,118.69,118.65,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741644378128,0.06313874,118.69,118.65,40.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741644378326,8.432,118.67,118.65,40.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741644378528,20.70305003,118.66,118.64,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1741644378724,20.70305003,118.66,118.61,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741644379027,8.4351,118.62,118.61,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741644379325,20.70305003,118.62,118.61,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741644379928,20.70305003,118.62,118.59,92.57501992]
["bitfinex-derivatives","SOLF0:USTF0",1741644379929,41.40610006,118.62,118.59,92.57501992]
["bitfinex-derivatives","SOLF0:USTF0",1741644380133,20.70305003,118.6,118.58,139.55787228]
["bitfinex-derivatives","SOLF0:USTF0",1741644380322,33.21255733,118.59,118.57,365.62783333]
["bitfinex-derivatives","SOLF0:USTF0",1741644380722,33.21255733,118.59,118.54,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741644381032,8.438,118.58,118.54,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741644381232,33.21255733,118.59,118.54,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741644381427,0.06283751,118.57,118.54,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741644381632,0.06283751,118.57,118.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644382428,36.32,118.61,118.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644382632,33.21255733,118.62,118.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644382829,8.4385,118.58,118.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644383535,8.50035215,118.58,118.55,36.38134466]
["bitfinex-derivatives","SOLF0:USTF0",1741644383725,0.06185215,118.58,118.55,0.06134466]
["bitfinex-derivatives","SOLF0:USTF0",1741644383927,8.4387,118.57,118.55,0.06134466]
["bitfinex-derivatives","SOLF0:USTF0",1741644384122,0.06185215,118.58,118.55,0.06134466]
["bitfinex-derivatives","SOLF0:USTF0",1741644384522,33.21255733,118.57,118.55,0.06134466]
["bitfinex-derivatives","SOLF0:USTF0",1741644385534,8.4394,118.56,118.55,0.06134466]
["bitfinex-derivatives","SOLF0:USTF0",1741644386231,8.4425,118.52,118.49,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741644386623,33.21255733,118.55,118.49,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741644387431,8.50153729,118.53,118.49,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741644387729,33.27229462,118.53,118.48,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741644387935,33.21255733,118.5,118.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644388331,0.0551129,118.48,118.44,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741644388937,0.0551129,118.48,118.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644389529,8.5006129,118.48,118.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741644389831,8.5006129,118.48,118.42,46.04865733]
["bitfinex-derivatives","SOLF0:USTF0",1741644389832,33.26767023,118.48,118.42,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741644390133,0.0551129,118.48,118.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741644390635,0.0551129,118.48,118.44,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741644391131,36.97835733,118.55,118.46,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741644391430,36.97835733,118.55,118.47,45.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741644391638,36.97835733,118.55,118.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741644392128,33.21255733,118.53,118.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741644392330,0.06390487,118.52,118.49,0.05660575]
["bitfinex-derivatives","SOLF0:USTF0",1741644392731,8.443,118.51,118.49,0.05660575]
["bitfinex-derivatives","SOLF0:USTF0",1741644393436,8.50640487,118.52,118.49,0.05660575]
["bitfinex-derivatives","SOLF0:USTF0",1741644393735,0.06390487,118.52,118.49,0.05660575]
["bitfinex-derivatives","SOLF0:USTF0",1741644394333,0.06390487,118.52,118.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741644394738,33.21255733,118.59,118.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741644394931,33.21255733,118.59,118.51,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741644395131,49.1125705,118.61,118.51,41.56125733]
["bitfinex-derivatives","SOLF0:USTF0",1741644395333,8.4376,118.59,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741644395535,44.8731705,118.61,118.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741644395936,0.06421995,118.59,118.57,0.0594241]
["bitfinex-derivatives","SOLF0:USTF0",1741644396538,8.50161995,118.59,118.57,0.0594241]
["bitfinex-derivatives","SOLF0:USTF0",1741644396840,0.06421995,118.59,118.57,0.0594241]
["bitfinex-derivatives","SOLF0:USTF0",1741644397338,8.50191995,118.59,118.57,0.0594241]
["bitfinex-derivatives","SOLF0:USTF0",1741644397538,0.06421995,118.59,118.57,0.0594241]
["bitfinex-derivatives","SOLF0:USTF0",1741644398240,8.438,118.58,118.57,0.0594241]
["bitfinex-derivatives","SOLF0:USTF0",1741644399036,0.06421995,118.59,118.57,0.0594241]
["bitfinex-derivatives","SOLF0:USTF0",1741644399237,33.27677728,118.59,118.57,0.0594241]
["bitfinex-derivatives","SOLF0:USTF0",1741644399434,33.27677728,118.59,118.57,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644399630,8.4408,118.54,118.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644400135,8.4408,118.54,118.51,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741644400340,8.4415,118.53,118.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741644400540,33.21255733,118.57,118.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741644400837,8.4414,118.54,118.53,0.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1741644401836,0.06335751,118.56,118.53,0.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1741644402042,8.4407,118.55,118.53,0.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1741644402740,8.4408,118.54,118.53,0.06108652]
["bitfinex-derivatives","SOLF0:USTF0",1741644404344,8.4408,118.54,118.53,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644406145,0.06335751,118.56,118.53,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644406536,0.06335751,118.56,118.53,12.84218652]
["bitfinex-derivatives","SOLF0:USTF0",1741644406740,0.06335751,118.56,118.53,4.38098652]
["bitfinex-derivatives","SOLF0:USTF0",1741644407844,8.4406,118.55,118.53,4.38098652]
["bitfinex-derivatives","SOLF0:USTF0",1741644408042,0.06335751,118.56,118.53,4.38098652]
["bitfinex-derivatives","SOLF0:USTF0",1741644408345,0.06335751,118.56,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644408346,8.4419,118.53,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644408744,0.06335751,118.56,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644408944,8.4407,118.55,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644409246,0.06335751,118.56,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644409446,8.4402,118.55,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644410751,8.4415,118.53,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644411251,0.06335751,118.56,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644411745,8.4414,118.54,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644411945,0.06335751,118.56,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644412250,8.4412,118.54,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644412450,0.06335751,118.56,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644413044,8.4415,118.53,118.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644413646,8.4414,118.54,118.5,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741644413847,8.4414,118.54,118.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644414156,0.06302064,118.53,118.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644414453,0.05527058,118.53,118.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644415550,8.49737058,118.53,118.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644416952,20.76691569,118.58,118.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644417754,20.76691569,118.56,118.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644418057,8.4411,118.54,118.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644418248,8.4411,118.54,118.52,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1741644418453,0.05374134,118.55,118.52,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1741644419161,8.4415,118.53,118.52,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1741644420860,8.4415,118.53,118.48,282.522]
["bitfinex-derivatives","SOLF0:USTF0",1741644420861,8.4459,118.47,118.44,20.76691569]
["bitfinex-derivatives","SOLF0:USTF0",1741644421057,57.14691569,118.54,118.43,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644421058,20.76691569,118.51,118.43,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644421261,20.76691569,118.49,118.43,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644421559,8.4463,118.47,118.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644421761,20.76691569,118.51,118.44,57.14691569]
["bitfinex-derivatives","SOLF0:USTF0",1741644422158,0.05549032,118.47,118.45,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741644423561,8.50149032,118.47,118.45,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741644424263,8.4465,118.46,118.45,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741644424661,0.05549032,118.47,118.45,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741644425460,8.50199032,118.47,118.45,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741644425665,0.05549032,118.47,118.45,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741644425956,20.76691569,118.51,118.45,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741644426159,20.76691569,118.53,118.45,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1741644426359,8.4434,118.51,118.46,20.76691569]
["bitfinex-derivatives","SOLF0:USTF0",1741644426560,20.76691569,118.53,118.46,20.76691569]
["bitfinex-derivatives","SOLF0:USTF0",1741644426957,1.7405,118.54,118.48,20.76691569]
["bitfinex-derivatives","SOLF0:USTF0",1741644427164,0.06372084,118.51,118.49,40.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741644427360,20.76691569,118.57,118.5,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644427551,8.4414,118.54,118.5,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644427959,20.76691569,118.57,118.5,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644428354,20.76691569,118.55,118.52,0.05629676]
["bitfinex-derivatives","SOLF0:USTF0",1741644428560,20.82196106,118.55,118.52,0.05629676]
["bitfinex-derivatives","SOLF0:USTF0",1741644428868,8.4415,118.53,118.52,0.05629676]
["bitfinex-derivatives","SOLF0:USTF0",1741644429163,20.76691569,118.53,118.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644429358,20.76691569,118.51,118.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644429957,8.4451,118.48,118.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644433466,0.05955912,118.49,118.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644433964,8.4451,118.48,118.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644434365,0.05955912,118.49,118.46,0.05528249]
["bitfinex-derivatives","SOLF0:USTF0",1741644434566,8.4458,118.47,118.46,0.05528249]
["bitfinex-derivatives","SOLF0:USTF0",1741644436858,33.25452955,118.48,118.4,278.44]
["bitfinex-derivatives","SOLF0:USTF0",1741644437057,33.25452955,118.46,118.4,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1741644437268,33.25452955,118.44,118.39,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741644437762,33.25452955,118.44,118.37,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741644437961,33.25452955,118.4,118.36,93.21157719]
["bitfinex-derivatives","SOLF0:USTF0",1741644438161,33.25452955,118.38,118.35,139.81736579]
["bitfinex-derivatives","SOLF0:USTF0",1741644438364,33.25452955,118.38,118.34,518.37635329]
["bitfinex-derivatives","SOLF0:USTF0",1741644438365,33.25452955,118.36,118.34,518.37635329]
["bitfinex-derivatives","SOLF0:USTF0",1741644438566,8.4532,118.37,118.34,518.37635329]
["bitfinex-derivatives","SOLF0:USTF0",1741644438964,0.05883169,118.36,118.34,518.37635329]
["bitfinex-derivatives","SOLF0:USTF0",1741644439971,33.25452955,118.41,118.34,522.42125329]
["bitfinex-derivatives","SOLF0:USTF0",1741644440163,33.25452955,118.41,118.34,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741644440361,33.25452955,118.41,118.35,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741644440566,33.25452955,118.43,118.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644441174,0.05681119,118.41,118.38,0.06275153]
["bitfinex-derivatives","SOLF0:USTF0",1741644441573,0.05681119,118.41,118.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644442676,41.70052955,118.47,118.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644442873,33.25452955,118.47,118.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644443270,8.4465,118.46,118.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644443776,0.05936122,118.44,118.41,0.05680579]
["bitfinex-derivatives","SOLF0:USTF0",1741644443974,0.05936122,118.44,118.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644445874,33.25452955,118.49,118.42,40.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741644446078,33.25452955,118.49,118.43,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741644446779,4.3941,118.5,118.43,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741644446976,0.05546145,118.47,118.45,0.05948655]
["bitfinex-derivatives","SOLF0:USTF0",1741644447175,0.05546145,118.47,118.46,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644447379,11.66061317,118.54,118.46,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1741644447879,11.66061317,118.54,118.47,33.25452955]
["bitfinex-derivatives","SOLF0:USTF0",1741644448078,11.66061317,118.54,118.46,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1741644448381,8.442,118.53,118.46,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1741644448677,0.05611992,118.51,118.49,0.05912971]
["bitfinex-derivatives","SOLF0:USTF0",1741644448877,0.05611992,118.51,118.49,36.45912971]
["bitfinex-derivatives","SOLF0:USTF0",1741644451682,41.61272955,118.57,118.49,36.45912971]
["bitfinex-derivatives","SOLF0:USTF0",1741644451881,41.61272955,118.57,118.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644452080,8.4394,118.56,118.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644452380,41.61272955,118.57,118.5,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1741644452782,0.06252257,118.55,118.52,0.06265158]
["bitfinex-derivatives","SOLF0:USTF0",1741644454780,0.06252257,118.55,118.53,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1741644454986,0.06252257,118.55,118.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644455283,46.40673472,118.62,118.54,44.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741644455481,33.25452955,118.63,118.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644456083,33.25452955,118.61,118.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644456273,0.05912629,118.6,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644456886,0.05912629,118.6,118.57,44.87221193]
["bitfinex-derivatives","SOLF0:USTF0",1741644457088,0.05912629,118.6,118.57,36.43371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644459786,0.05912629,118.6,118.57,44.87191193]
["bitfinex-derivatives","SOLF0:USTF0",1741644460088,0.05912629,118.6,118.57,36.43371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644460275,8.438,118.58,118.57,36.43371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644460680,0.05912629,118.6,118.57,36.43371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644461083,0.05912629,118.6,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644461488,0.05912629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644462289,8.4373,118.59,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644462689,0.05912629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644463487,8.49612629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644463691,0.05912629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644464188,8.4373,118.59,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644464592,0.05912629,118.6,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644464784,8.438,118.58,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644465388,0.05912629,118.6,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644465890,8.438,118.58,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644466580,0.05912629,118.6,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644467086,0.05912629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644468392,8.4373,118.59,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644468884,0.05912629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644469091,8.49612629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644469286,0.05912629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644469987,8.49612629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644470284,0.05912629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644471790,8.4373,118.59,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644472190,0.05912629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644473984,100.05912629,118.6,118.58,44.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741644475097,93.35812629,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644475993,93.42069737,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644476199,101.85759737,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644476399,93.42069737,118.6,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644477094,8.4373,118.59,118.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644477893,8.438,118.58,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644479301,93.42069737,118.6,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644479598,8.438,118.58,118.57,0.05371193]
["bitfinex-derivatives","SOLF0:USTF0",1741644481197,8.438,118.58,118.57,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644481600,8.438,118.58,118.47,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644481601,2.54,118.58,118.47,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644481796,33.20772436,118.56,118.48,46.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1741644481999,33.20772436,118.56,118.48,44.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741644482406,8.4422,118.53,118.48,52.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741644482703,0.06018723,118.52,118.49,0.05755068]
["bitfinex-derivatives","SOLF0:USTF0",1741644482904,8.50278723,118.52,118.49,0.05755068]
["bitfinex-derivatives","SOLF0:USTF0",1741644483705,8.4434,118.51,118.49,0.05755068]
["bitfinex-derivatives","SOLF0:USTF0",1741644484004,0.06018723,118.52,118.49,0.05755068]
["bitfinex-derivatives","SOLF0:USTF0",1741644484205,33.26791159,118.52,118.49,0.05755068]
["bitfinex-derivatives","SOLF0:USTF0",1741644484406,8.4437,118.5,118.49,0.05755068]
["bitfinex-derivatives","SOLF0:USTF0",1741644484705,8.4437,118.5,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644485107,41.65142436,118.5,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644486603,8.4437,118.5,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644490103,80.22619756,118.52,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644490407,8.4435,118.51,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644490708,80.22619756,118.52,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644490907,8.50278723,118.52,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644491109,0.06018723,118.52,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644491405,8.50278723,118.52,118.5,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644491702,0.06018723,118.52,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644492008,8.4437,118.5,118.49,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644493099,8.4437,118.5,118.46,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644493100,8.4437,118.5,118.43,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741644493301,33.20772436,118.49,118.42,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1741644493500,33.20772436,118.49,118.42,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644493501,69.56772436,118.49,118.42,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644494211,33.20772436,118.47,118.42,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644494414,8.4472,118.45,118.44,0.05907269]
["bitfinex-derivatives","SOLF0:USTF0",1741644495005,8.4472,118.45,118.44,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644495705,41.65492436,118.45,118.44,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644495905,8.451,118.4,118.37,323.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741644496108,33.20772436,118.43,118.37,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644496304,8.4522,118.39,118.37,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644496508,33.20772436,118.43,118.37,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644496709,33.20772436,118.43,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741644496905,33.20772436,118.43,118.34,37.27022436]
["bitfinex-derivatives","SOLF0:USTF0",1741644497110,0.0618198,118.41,118.38,0.05691021]
["bitfinex-derivatives","SOLF0:USTF0",1741644497314,33.26954416,118.41,118.38,0.05691021]
["bitfinex-derivatives","SOLF0:USTF0",1741644497506,8.4519,118.39,118.38,0.05691021]
["bitfinex-derivatives","SOLF0:USTF0",1741644499510,8.4519,118.39,118.38,1.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644502311,77.84142436,118.4,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741644502508,8.454,118.36,118.32,44.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741644502717,77.84142436,118.4,118.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644503627,8.4547,118.35,118.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644504021,0.06296548,118.37,118.32,36.4394299]
["bitfinex-derivatives","SOLF0:USTF0",1741644504223,33.20772436,118.36,118.32,0.0594299]
["bitfinex-derivatives","SOLF0:USTF0",1741644504519,8.4558,118.33,118.32,0.0594299]
["bitfinex-derivatives","SOLF0:USTF0",1741644505326,8.4558,118.33,118.32,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644508030,8.4558,118.33,118.24,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1741644508031,6.7685,118.33,118.24,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1741644508232,4.2285,118.33,118.24,287.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741644508531,8.4594,118.28,118.24,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1741644508829,8.4594,118.28,118.24,287.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741644509028,0.06159758,118.27,118.25,0.05538408]
["bitfinex-derivatives","SOLF0:USTF0",1741644509219,8.4608,118.27,118.25,0.05538408]
["bitfinex-derivatives","SOLF0:USTF0",1741644509421,8.51569579,118.27,118.25,0.05538408]
["bitfinex-derivatives","SOLF0:USTF0",1741644509823,8.4608,118.26,118.25,0.05538408]
["bitfinex-derivatives","SOLF0:USTF0",1741644512234,8.4608,118.26,118.25,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644513130,41.66852436,118.26,118.25,8.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644513332,72.14772436,118.26,118.17,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741644513529,69.60772436,118.26,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741644513727,69.60772436,118.26,118.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644514037,33.20772436,118.3,118.22,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741644514335,11.66061317,118.31,118.23,49.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741644514533,0.06224778,118.27,118.25,0.06098124]
["bitfinex-derivatives","SOLF0:USTF0",1741644514733,0.06224778,118.27,118.26,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644515032,11.66061317,118.31,118.26,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644515436,33.20772436,118.32,118.26,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644516031,0.06082137,118.3,118.28,0.05365647]
["bitfinex-derivatives","SOLF0:USTF0",1741644516534,8.51912137,118.3,118.28,0.05365647]
["bitfinex-derivatives","SOLF0:USTF0",1741644516734,0.06082137,118.3,118.28,0.05365647]
["bitfinex-derivatives","SOLF0:USTF0",1741644518731,8.4587,118.29,118.28,0.05365647]
["bitfinex-derivatives","SOLF0:USTF0",1741644519036,0.06082137,118.3,118.28,0.05365647]
["bitfinex-derivatives","SOLF0:USTF0",1741644520236,8.4587,118.29,118.28,0.05365647]
["bitfinex-derivatives","SOLF0:USTF0",1741644523438,0.06082137,118.3,118.28,36.47365647]
["bitfinex-derivatives","SOLF0:USTF0",1741644525745,194.0,118.36,118.28,44.93255647]
["bitfinex-derivatives","SOLF0:USTF0",1741644525942,46.31262436,118.37,118.29,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741644526742,33.20772436,118.39,118.29,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741644526947,0.05923275,118.34,118.32,0.05571745]
["bitfinex-derivatives","SOLF0:USTF0",1741644527144,0.05923275,118.34,118.33,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644527347,33.20772436,118.39,118.33,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644527649,8.51334961,118.35,118.33,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644527852,33.20772436,118.39,118.35,0.05892458]
["bitfinex-derivatives","SOLF0:USTF0",1741644528350,8.454,118.36,118.35,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644534758,8.50952092,118.37,118.35,36.40002458]
["bitfinex-derivatives","SOLF0:USTF0",1741644535056,0.05652092,118.37,118.35,23.61402458]
["bitfinex-derivatives","SOLF0:USTF0",1741644535255,8.4537,118.36,118.35,23.61402458]
["bitfinex-derivatives","SOLF0:USTF0",1741644535854,33.26424528,118.37,118.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644536250,33.26424528,118.37,118.33,0.05787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644536454,8.4551,118.34,118.33,0.05787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644537049,8.4546,118.35,118.33,36.45787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644537251,0.05652092,118.37,118.33,36.45787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644538059,8.4548,118.35,118.33,36.45787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644538254,0.05652092,118.37,118.33,36.45787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644538762,8.454,118.36,118.33,36.45787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644539257,8.4551,118.35,118.33,36.45787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644539666,0.05652092,118.37,118.33,36.45787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644539856,8.4551,118.34,118.33,36.45787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644540258,8.4551,118.34,118.33,0.05787788]
["bitfinex-derivatives","SOLF0:USTF0",1741644541553,8.4551,118.34,118.33,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644542564,8.4587,118.29,118.28,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741644544366,0.05840915,118.3,118.28,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741644544765,8.4587,118.29,118.28,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741644546969,0.05840915,118.3,118.27,315.37612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644547266,8.4594,118.28,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644548264,8.459,118.29,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644548458,0.05840915,118.3,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644548862,8.4594,118.28,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644551564,0.05840915,118.3,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644551565,8.459,118.29,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644551767,0.05840915,118.3,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644552365,8.4594,118.28,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644553270,8.51670915,118.3,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644553571,0.05840915,118.3,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644554469,8.51660915,118.3,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644555473,0.05840915,118.3,118.27,36.45612681]
["bitfinex-derivatives","SOLF0:USTF0",1741644555772,0.05840915,118.3,118.28,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741644556571,8.51640915,118.3,118.28,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741644556771,0.05840915,118.3,118.28,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741644557263,8.51640915,118.3,118.28,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741644558270,0.05840915,118.3,118.28,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741644558676,0.05840915,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741644558876,20.85518642,118.35,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741644559066,20.85518642,118.35,118.3,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644559567,8.5977,118.36,118.3,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644559766,8.5977,118.36,118.3,44.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741644559767,4.3818,118.36,118.3,44.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741644559968,4.3818,118.36,118.32,0.0538447]
["bitfinex-derivatives","SOLF0:USTF0",1741644559969,0.06475855,118.34,118.32,0.0538447]
["bitfinex-derivatives","SOLF0:USTF0",1741644560161,0.06475855,118.34,118.33,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644560369,20.85518642,118.39,118.33,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644560569,4.1614,118.4,118.34,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1741644560775,98.47808062,118.42,118.35,29.30918642]
["bitfinex-derivatives","SOLF0:USTF0",1741644560974,98.47808062,118.42,118.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644561469,0.05816879,118.4,118.38,0.05890736]
["bitfinex-derivatives","SOLF0:USTF0",1741644561874,8.50936879,118.4,118.38,0.05890736]
["bitfinex-derivatives","SOLF0:USTF0",1741644562069,0.05816879,118.4,118.38,0.05890736]
["bitfinex-derivatives","SOLF0:USTF0",1741644562672,20.91335521,118.4,118.38,0.05890736]
["bitfinex-derivatives","SOLF0:USTF0",1741644563376,8.4515,118.39,118.38,0.05890736]
["bitfinex-derivatives","SOLF0:USTF0",1741644564276,0.05816879,118.4,118.38,0.05890736]
["bitfinex-derivatives","SOLF0:USTF0",1741644564573,0.05816879,118.4,118.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644564574,20.91335521,118.4,118.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644564779,29.36415521,118.4,118.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644564969,8.50896879,118.4,118.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644566475,8.4515,118.39,118.38,0.05890736]
["bitfinex-derivatives","SOLF0:USTF0",1741644568472,20.91335521,118.4,118.35,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644568780,20.85518642,118.37,118.29,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644568976,20.85518642,118.35,118.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644569376,20.85518642,118.35,118.29,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644569571,20.85518642,118.35,118.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644569777,8.4565,118.32,118.31,36.43797051]
["bitfinex-derivatives","SOLF0:USTF0",1741644574483,8.4565,118.32,118.31,0.05797051]
["bitfinex-derivatives","SOLF0:USTF0",1741644574683,8.4565,118.32,118.31,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644576286,12.5822,118.32,118.31,7.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644576479,12.5822,118.32,118.24,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1741644576480,24.98088642,118.32,118.24,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1741644576685,20.85518642,118.29,118.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644576985,8.4605,118.27,118.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644577186,20.85518642,118.29,118.25,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644577578,20.85518642,118.27,118.26,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741644577784,20.85518642,118.27,118.19,287.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741644577985,20.85518642,118.25,118.2,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644578281,20.85518642,118.25,118.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741644578282,20.85518642,118.23,118.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741644578589,8.467,118.18,118.15,40.788]
["bitfinex-derivatives","SOLF0:USTF0",1741644578791,20.85518642,118.21,118.15,40.788]
["bitfinex-derivatives","SOLF0:USTF0",1741644578981,0.05753643,118.18,118.15,40.84859063]
["bitfinex-derivatives","SOLF0:USTF0",1741644579178,0.05753643,118.18,118.15,4.46859063]
["bitfinex-derivatives","SOLF0:USTF0",1741644579385,20.85518642,118.21,118.16,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644579580,0.06089887,118.18,118.16,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644579787,0.06089887,118.18,118.16,44.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741644579981,20.85518642,118.25,118.16,57.23518642]
["bitfinex-derivatives","SOLF0:USTF0",1741644580382,8.4634,118.23,118.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741644581188,0.05569935,118.21,118.19,0.0626931]
["bitfinex-derivatives","SOLF0:USTF0",1741644581384,0.05569935,118.21,118.2,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644581784,33.40154705,118.3,118.21,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1741644581994,37.87234705,118.3,118.21,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1741644582190,33.40154705,118.28,118.21,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1741644582595,8.4619,118.25,118.2,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644582894,0.06278438,118.24,118.21,0.06051909]
["bitfinex-derivatives","SOLF0:USTF0",1741644583086,37.87234705,118.3,118.2,69.80154705]
["bitfinex-derivatives","SOLF0:USTF0",1741644583392,0.05377276,118.24,118.21,0.05763853]
["bitfinex-derivatives","SOLF0:USTF0",1741644583589,33.40154705,118.28,118.2,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644583786,0.05428539,118.24,118.21,0.06060367]
["bitfinex-derivatives","SOLF0:USTF0",1741644584183,0.05428539,118.24,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741644584388,0.05428539,118.24,118.23,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644587595,0.05428539,118.24,118.23,44.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741644587791,0.05428539,118.24,118.23,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644588493,0.05428539,118.24,118.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644588693,37.87234705,118.3,118.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644589195,8.4597,118.28,118.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644589496,37.87234705,118.3,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741644589696,8.4603,118.27,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741644589994,33.45835689,118.28,118.25,0.06162545]
["bitfinex-derivatives","SOLF0:USTF0",1741644590295,8.4608,118.26,118.25,0.06162545]
["bitfinex-derivatives","SOLF0:USTF0",1741644590792,8.4636,118.23,118.21,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644591197,8.4636,118.23,118.21,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644591696,8.4637,118.22,118.21,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644591891,8.4637,118.22,118.21,36.45911669]
["bitfinex-derivatives","SOLF0:USTF0",1741644592400,8.4637,118.22,118.21,0.05911669]
["bitfinex-derivatives","SOLF0:USTF0",1741644593798,0.05478325,118.23,118.21,0.05911669]
["bitfinex-derivatives","SOLF0:USTF0",1741644594797,8.4637,118.22,118.21,0.05911669]
["bitfinex-derivatives","SOLF0:USTF0",1741644595398,33.40154705,118.22,118.17,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644595994,33.40154705,118.2,118.02,512.69562886]
["bitfinex-derivatives","SOLF0:USTF0",1741644596192,33.40154705,118.18,118.08,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741644596396,69.80154705,118.18,118.08,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741644596599,0.06440833,118.14,118.12,0.05777296]
["bitfinex-derivatives","SOLF0:USTF0",1741644597601,0.06440833,118.14,118.12,36.47777296]
["bitfinex-derivatives","SOLF0:USTF0",1741644597796,4.4353,118.19,118.12,36.47777296]
["bitfinex-derivatives","SOLF0:USTF0",1741644597991,33.40154705,118.22,118.12,36.47777296]
["bitfinex-derivatives","SOLF0:USTF0",1741644598192,41.86544705,118.22,118.13,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741644598396,36.42,118.23,118.13,320.91484705]
["bitfinex-derivatives","SOLF0:USTF0",1741644598595,36.42,118.23,118.14,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741644598801,44.8833,118.23,118.16,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741644599100,0.05801512,118.2,118.17,0.05731871]
["bitfinex-derivatives","SOLF0:USTF0",1741644599803,0.05801512,118.2,118.18,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644600193,195.47220577,118.3,118.21,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741644600398,195.47220577,118.3,118.18,61.58605129]
["bitfinex-derivatives","SOLF0:USTF0",1741644600399,20.87115129,118.26,118.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644600599,20.87115129,118.28,118.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644600796,20.87115129,118.28,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741644600997,20.87115129,118.28,118.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644601398,0.0565081,118.26,118.24,0.06337523]
["bitfinex-derivatives","SOLF0:USTF0",1741644605000,0.0565081,118.26,118.24,8.52557523]
["bitfinex-derivatives","SOLF0:USTF0",1741644605205,0.0565081,118.26,118.24,0.06337523]
["bitfinex-derivatives","SOLF0:USTF0",1741644605599,0.0565081,118.26,118.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644605806,33.38881233,118.3,118.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644606007,41.84711233,118.3,118.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644607006,0.05473734,118.29,118.25,44.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741644607804,0.05473734,118.29,118.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741644608110,33.38881233,118.36,118.26,37.74941233]
["bitfinex-derivatives","SOLF0:USTF0",1741644608298,33.38881233,118.34,118.26,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741644608505,8.4571,118.32,118.26,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741644608702,33.38881233,118.34,118.26,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741644609105,8.4568,118.32,118.26,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741644609310,0.05950491,118.31,118.29,0.0650643]
["bitfinex-derivatives","SOLF0:USTF0",1741644610307,8.51680491,118.31,118.29,0.0650643]
["bitfinex-derivatives","SOLF0:USTF0",1741644610508,0.05950491,118.31,118.29,0.0650643]
["bitfinex-derivatives","SOLF0:USTF0",1741644613614,8.51710491,118.31,118.29,0.0650643]
["bitfinex-derivatives","SOLF0:USTF0",1741644613816,0.05950491,118.31,118.29,0.0650643]
["bitfinex-derivatives","SOLF0:USTF0",1741644615312,0.05950491,118.31,118.29,8.5232643]
["bitfinex-derivatives","SOLF0:USTF0",1741644616212,8.4551,118.35,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741644616416,8.4555,118.34,118.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644616717,33.38881233,118.36,118.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644617016,8.4565,118.32,118.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644617204,33.38881233,118.36,118.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741644617512,8.4564,118.33,118.32,0.05901617]
["bitfinex-derivatives","SOLF0:USTF0",1741644618311,0.0583056,118.35,118.32,0.05901617]
["bitfinex-derivatives","SOLF0:USTF0",1741644618907,8.4558,118.33,118.32,0.05901617]
["bitfinex-derivatives","SOLF0:USTF0",1741644621823,33.38881233,118.34,118.27,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1741644622115,33.38881233,118.34,118.28,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644622617,8.4586,118.3,118.28,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644623115,8.52260846,118.3,118.28,36.43471017]
["bitfinex-derivatives","SOLF0:USTF0",1741644623321,0.06400846,118.3,118.28,36.43471017]
["bitfinex-derivatives","SOLF0:USTF0",1741644623519,8.4587,118.29,118.28,36.43471017]
["bitfinex-derivatives","SOLF0:USTF0",1741644623720,0.06400846,118.3,118.28,36.43471017]
["bitfinex-derivatives","SOLF0:USTF0",1741644623919,8.4587,118.29,118.28,36.43471017]
["bitfinex-derivatives","SOLF0:USTF0",1741644625824,8.4587,118.29,118.28,0.05471017]
["bitfinex-derivatives","SOLF0:USTF0",1741644627119,29.30788873,118.29,118.28,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644631721,8.4587,118.29,118.28,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644632622,0.06400846,118.3,118.28,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644632828,4.4151,118.34,118.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644633127,20.84918873,118.35,118.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644633921,40.7193,118.36,118.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644633922,8.4576,118.31,118.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644634122,20.90711632,118.33,118.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644634328,20.90711632,118.33,118.29,36.43828778]
["bitfinex-derivatives","SOLF0:USTF0",1741644635318,0.05792759,118.33,118.29,36.43828778]
["bitfinex-derivatives","SOLF0:USTF0",1741644635518,8.4565,118.32,118.29,36.43828778]
["bitfinex-derivatives","SOLF0:USTF0",1741644635924,8.51402759,118.33,118.29,44.89638778]
["bitfinex-derivatives","SOLF0:USTF0",1741644637424,0.05792759,118.33,118.29,36.43828778]
["bitfinex-derivatives","SOLF0:USTF0",1741644637627,0.05792759,118.33,118.3,20.84918873]
["bitfinex-derivatives","SOLF0:USTF0",1741644638127,0.05792759,118.33,118.29,44.96898778]
["bitfinex-derivatives","SOLF0:USTF0",1741644638531,0.05792759,118.33,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741644638731,0.05792759,118.33,118.29,44.96898778]
["bitfinex-derivatives","SOLF0:USTF0",1741644639526,0.05792759,118.33,118.3,20.84918873]
["bitfinex-derivatives","SOLF0:USTF0",1741644639732,20.84918873,118.37,118.3,20.84918873]
["bitfinex-derivatives","SOLF0:USTF0",1741644640432,8.4544,118.35,118.31,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1741644640631,20.84918873,118.37,118.32,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741644640930,0.05798764,118.34,118.32,36.44356492]
["bitfinex-derivatives","SOLF0:USTF0",1741644641127,0.05798764,118.34,118.32,44.89966492]
["bitfinex-derivatives","SOLF0:USTF0",1741644641329,0.05798764,118.34,118.32,36.44356492]
["bitfinex-derivatives","SOLF0:USTF0",1741644641736,0.05798764,118.34,118.32,44.89986492]
["bitfinex-derivatives","SOLF0:USTF0",1741644641932,0.05798764,118.34,118.32,36.44356492]
["bitfinex-derivatives","SOLF0:USTF0",1741644643027,8.4558,118.33,118.32,36.44356492]
["bitfinex-derivatives","SOLF0:USTF0",1741644644525,0.05798764,118.34,118.32,36.44356492]
["bitfinex-derivatives","SOLF0:USTF0",1741644645435,0.05798764,118.34,118.32,44.89956492]
["bitfinex-derivatives","SOLF0:USTF0",1741644645638,0.05798764,118.34,118.32,36.44356492]
["bitfinex-derivatives","SOLF0:USTF0",1741644645833,20.84918873,118.39,118.32,57.29275365]
["bitfinex-derivatives","SOLF0:USTF0",1741644646132,20.84918873,118.39,118.32,57.22918873]
["bitfinex-derivatives","SOLF0:USTF0",1741644647036,0.06487703,118.37,118.34,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1741644647239,0.06487703,118.37,118.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644647737,8.4537,118.36,118.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644647928,0.06487703,118.37,118.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644649540,8.4537,118.36,118.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644651635,8.4544,118.35,118.34,0.06216623]
["bitfinex-derivatives","SOLF0:USTF0",1741644654035,29.30358873,118.35,118.34,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644654637,8.4544,118.35,118.34,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644654940,57.27406576,118.37,118.34,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644654941,20.91406576,118.37,118.34,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644655142,0.06487703,118.37,118.34,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644655336,8.51817703,118.37,118.34,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644655536,0.06487703,118.37,118.34,8.45486623]
["bitfinex-derivatives","SOLF0:USTF0",1741644655737,0.06487703,118.37,118.34,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741644656138,0.06487703,118.37,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741644656343,46.64469166,118.42,118.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644656533,55.09439166,118.42,118.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644656848,46.64469166,118.42,118.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644657142,20.84918873,118.41,118.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741644657344,46.64469166,118.42,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741644657538,0.05791352,118.4,118.37,8.50992779]
["bitfinex-derivatives","SOLF0:USTF0",1741644658145,0.05791352,118.4,118.38,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741644658340,0.05791352,118.4,118.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644658547,46.64469166,118.42,118.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644659041,46.64469166,118.42,118.39,40.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741644659340,29.29678873,118.45,118.4,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741644659645,20.84918873,118.47,118.4,20.84918873]
["bitfinex-derivatives","SOLF0:USTF0",1741644659839,0.05892898,118.44,118.42,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741644660041,0.05892898,118.44,118.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644660935,8.50682898,118.44,118.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741644661642,8.4494,118.42,118.41,0.05946495]
["bitfinex-derivatives","SOLF0:USTF0",1741644664244,29.29818873,118.43,118.41,0.05946495]
["bitfinex-derivatives","SOLF0:USTF0",1741644664444,0.05892898,118.44,118.41,0.05946495]
["bitfinex-derivatives","SOLF0:USTF0",1741644664947,20.84918873,118.49,118.42,20.84918873]
["bitfinex-derivatives","SOLF0:USTF0",1741644665149,20.84918873,118.49,118.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644665347,20.84918873,118.49,118.43,44.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741644665851,20.84918873,118.49,118.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644666052,0.05993019,118.47,118.45,0.05439673]
["bitfinex-derivatives","SOLF0:USTF0",1741644666450,8.4432,118.51,118.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644666648,37.62650285,118.52,118.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644666851,4.3736,118.52,118.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644667045,33.25290285,118.54,118.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741644667241,33.25290285,118.54,118.47,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741644667751,33.30991758,118.52,118.49,0.05712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644668153,8.4437,118.5,118.49,0.05712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644673255,0.05701473,118.52,118.49,0.05712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644673459,8.49961473,118.52,118.49,0.05712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644673760,0.05701473,118.52,118.49,0.05712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644673960,8.4437,118.5,118.49,36.35712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644674355,0.05701473,118.52,118.49,36.35712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644675259,8.443,118.51,118.49,36.35712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644675655,0.05701473,118.52,118.49,36.35712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644676054,8.49961473,118.52,118.49,36.35712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644676259,0.05701473,118.52,118.49,36.35712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644676459,0.05701473,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741644676662,0.05701473,118.52,118.49,36.35712845]
["bitfinex-derivatives","SOLF0:USTF0",1741644676862,33.25290285,118.58,118.5,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741644677050,8.44,118.56,118.51,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741644677256,33.25290285,118.58,118.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644677662,8.4415,118.53,118.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644678061,0.05980271,118.54,118.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741644678555,0.05980271,118.54,118.52,36.36000737]
["bitfinex-derivatives","SOLF0:USTF0",1741644679660,0.05980271,118.54,118.52,44.80170737]
["bitfinex-derivatives","SOLF0:USTF0",1741644679860,0.05980271,118.54,118.52,36.36000737]
["bitfinex-derivatives","SOLF0:USTF0",1741644681851,8.4415,118.53,118.52,0.06000737]
["bitfinex-derivatives","SOLF0:USTF0",1741644686465,20.83456372,118.54,118.48,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644686660,8.4444,118.49,118.48,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644687161,20.77476101,118.52,118.48,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644687361,20.77476101,118.54,118.48,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644687563,20.77476101,118.54,118.46,20.77476101]
["bitfinex-derivatives","SOLF0:USTF0",1741644687761,20.83776041,118.52,118.5,0.0648932]
["bitfinex-derivatives","SOLF0:USTF0",1741644687959,20.83776041,118.52,118.45,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741644688168,20.77476101,118.5,118.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644688358,20.77476101,118.5,118.45,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1741644688669,20.77476101,118.5,118.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644688861,8.4463,118.47,118.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644689063,20.77476101,118.5,118.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644689468,8.50485629,118.47,118.44,36.34440716]
["bitfinex-derivatives","SOLF0:USTF0",1741644689669,0.05865629,118.47,118.44,44.79200716]
["bitfinex-derivatives","SOLF0:USTF0",1741644690367,0.05865629,118.47,118.44,36.34440716]
["bitfinex-derivatives","SOLF0:USTF0",1741644690561,0.05865629,118.47,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1741644690767,0.05865629,118.47,118.44,36.34440716]
["bitfinex-derivatives","SOLF0:USTF0",1741644691568,20.77476101,118.52,118.45,20.77476101]
["bitfinex-derivatives","SOLF0:USTF0",1741644692268,8.7991,118.55,118.45,20.77476101]
["bitfinex-derivatives","SOLF0:USTF0",1741644692269,20.77476101,118.54,118.45,20.77476101]
["bitfinex-derivatives","SOLF0:USTF0",1741644692467,20.77476101,118.54,118.46,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741644692669,20.77476101,118.54,118.47,57.05476101]
["bitfinex-derivatives","SOLF0:USTF0",1741644692866,0.06058111,118.51,118.49,0.05920954]
["bitfinex-derivatives","SOLF0:USTF0",1741644693169,0.06058111,118.51,118.5,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644693364,8.50358111,118.51,118.5,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644694371,0.06058111,118.51,118.5,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741644696775,0.06058111,118.51,118.49,0.05920954]
["bitfinex-derivatives","SOLF0:USTF0",1741644697981,0.06058111,118.51,118.5,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644699479,20.83534212,118.51,118.49,0.05920954]
["bitfinex-derivatives","SOLF0:USTF0",1741644699981,29.27834212,118.51,118.49,0.05920954]
["bitfinex-derivatives","SOLF0:USTF0",1741644700182,20.83534212,118.51,118.49,0.05920954]
["bitfinex-derivatives","SOLF0:USTF0",1741644700582,8.4447,118.49,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1741644700783,20.77476101,118.47,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1741644701082,20.77476101,118.49,118.43,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644701275,4.0249,118.5,118.43,57.03476101]
["bitfinex-derivatives","SOLF0:USTF0",1741644701678,0.06005377,118.48,118.45,0.0593542]
["bitfinex-derivatives","SOLF0:USTF0",1741644701981,0.06005377,118.48,118.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644703180,11.62409865,118.54,118.47,20.77476101]
["bitfinex-derivatives","SOLF0:USTF0",1741644703477,11.62409865,118.54,118.49,20.77476101]
["bitfinex-derivatives","SOLF0:USTF0",1741644703681,11.62409865,118.54,118.5,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644704387,0.05958744,118.53,118.51,0.06130524]
["bitfinex-derivatives","SOLF0:USTF0",1741644704987,0.05958744,118.53,118.52,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1741644705289,44.84678244,118.58,118.51,0.06130524]
["bitfinex-derivatives","SOLF0:USTF0",1741644705590,11.62409865,118.58,118.51,0.06130524]
["bitfinex-derivatives","SOLF0:USTF0",1741644705790,11.62409865,118.58,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741644705979,11.62409865,118.58,118.54,44.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741644706183,11.62409865,118.58,118.54,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741644706580,0.06229271,118.57,118.55,0.05480263]
["bitfinex-derivatives","SOLF0:USTF0",1741644709598,0.06229271,118.57,118.55,8.49490263]
["bitfinex-derivatives","SOLF0:USTF0",1741644709998,0.06229271,118.57,118.55,0.05480263]
["bitfinex-derivatives","SOLF0:USTF0",1741644710796,0.06229271,118.57,118.55,8.49480263]
["bitfinex-derivatives","SOLF0:USTF0",1741644710996,0.06229271,118.57,118.55,0.05480263]
["bitfinex-derivatives","SOLF0:USTF0",1741644712703,8.4364,118.61,118.55,0.05480263]
["bitfinex-derivatives","SOLF0:USTF0",1741644713101,8.4347,118.63,118.58,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741644713304,46.09548379,118.64,118.59,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644713899,0.0565851,118.63,118.6,0.05693219]
["bitfinex-derivatives","SOLF0:USTF0",1741644714904,8.4358,118.61,118.6,0.05693219]
["bitfinex-derivatives","SOLF0:USTF0",1741644715505,8.4382,118.58,118.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644716400,33.22268379,118.6,118.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741644716605,0.05991115,118.58,118.56,36.30363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644718204,8.49791115,118.58,118.56,36.30363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644718602,0.05991115,118.58,118.56,36.30363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644719003,8.49791115,118.58,118.56,36.30363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644720102,0.05991115,118.58,118.56,36.30363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644720709,8.4387,118.57,118.56,0.06363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644721102,0.05991115,118.58,118.56,36.28363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644721407,0.05991115,118.58,118.56,0.06363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644721408,33.28259494,118.58,118.56,0.06363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644721603,8.4387,118.57,118.56,0.06363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644726013,0.05991115,118.58,118.56,0.06363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644727011,8.49831115,118.58,118.56,0.06363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644727409,0.05991115,118.58,118.56,0.06363982]
["bitfinex-derivatives","SOLF0:USTF0",1741644727622,20.75695988,118.68,118.57,20.75695988]
["bitfinex-derivatives","SOLF0:USTF0",1741644727814,20.75695988,118.65,118.58,40.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741644728014,20.75695988,118.65,118.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741644728903,20.75695988,118.68,118.61,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644728904,20.81056602,118.63,118.61,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644729109,20.75695988,118.63,118.61,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644729408,20.81056602,118.63,118.61,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644729613,0.05360614,118.63,118.61,36.27752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644729811,0.05360614,118.63,118.61,44.71272523]
["bitfinex-derivatives","SOLF0:USTF0",1741644730816,0.05360614,118.63,118.61,36.27752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644731816,0.05360614,118.63,118.61,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644732010,8.4351,118.62,118.61,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644732414,41.60235269,118.62,118.61,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1741644732718,8.4373,118.59,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644734213,0.05433709,118.6,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644735720,0.05433709,118.6,118.58,44.658]
["bitfinex-derivatives","SOLF0:USTF0",1741644736722,0.05433709,118.6,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644737718,8.49113709,118.6,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644737924,0.05433709,118.6,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644740925,8.49143709,118.6,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644741421,0.05433709,118.6,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644741625,4.0396,118.65,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644741927,8.4347,118.63,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741644742125,4.0396,118.65,118.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741644742718,4.0396,118.65,118.6,0.06144533]
["bitfinex-derivatives","SOLF0:USTF0",1741644742719,0.05619181,118.63,118.6,0.06144533]
["bitfinex-derivatives","SOLF0:USTF0",1741644742917,0.05619181,118.63,118.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644744029,37.28365269,118.68,118.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741644744225,8.4321,118.67,118.61,40.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741644744519,37.28365269,118.68,118.61,40.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741644744720,37.28365269,118.68,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741644744721,8.4324,118.66,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741644744925,33.16725269,118.68,118.61,40.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741644745120,33.16725269,118.68,118.63,0.06286758]
["bitfinex-derivatives","SOLF0:USTF0",1741644745328,33.16725269,118.68,118.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741644745525,45.86545269,118.7,118.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741644746019,8.4313,118.68,118.66,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1741644746528,45.86545269,118.7,118.66,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1741644747025,8.4312,118.68,118.66,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1741644747625,45.86545269,118.7,118.66,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1741644748631,8.4136,118.7,118.66,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1741644748832,8.4305,118.69,118.66,0.05492159]
["bitfinex-derivatives","SOLF0:USTF0",1741644749231,33.16725269,118.72,118.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741644749533,8.4291,118.71,118.67,44.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741644749934,8.4287,118.72,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644750532,4.3504,118.73,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644751042,8.4301,118.7,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644751335,4.3504,118.73,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644751538,8.4298,118.7,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644751836,33.16725269,118.7,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644752136,8.4301,118.69,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644758539,8.4297,118.7,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644758740,20.71770388,118.72,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644759241,8.4292,118.71,118.68,0.06471266]
["bitfinex-derivatives","SOLF0:USTF0",1741644759437,25.07660388,118.74,118.68,8.49521266]
["bitfinex-derivatives","SOLF0:USTF0",1741644759744,8.4283,118.72,118.68,8.49521266]
["bitfinex-derivatives","SOLF0:USTF0",1741644760049,20.71770388,118.74,118.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741644760342,8.4277,118.73,118.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741644760840,8.4281,118.72,118.7,36.2169238]
["bitfinex-derivatives","SOLF0:USTF0",1741644761041,4.3589,118.77,118.7,36.2169238]
["bitfinex-derivatives","SOLF0:USTF0",1741644761240,20.71770388,118.75,118.7,36.2169238]
["bitfinex-derivatives","SOLF0:USTF0",1741644761443,8.427,118.74,118.7,36.2169238]
["bitfinex-derivatives","SOLF0:USTF0",1741644761635,25.07660388,118.77,118.7,56.93462768]
["bitfinex-derivatives","SOLF0:USTF0",1741644761835,20.71770388,118.79,118.7,56.93462768]
["bitfinex-derivatives","SOLF0:USTF0",1741644762042,8.4243,118.78,118.7,56.93462768]
["bitfinex-derivatives","SOLF0:USTF0",1741644762236,37.14369194,118.8,118.7,69.25919194]
["bitfinex-derivatives","SOLF0:USTF0",1741644762543,37.14369194,118.8,118.73,0.05663167]
["bitfinex-derivatives","SOLF0:USTF0",1741644762841,37.14369194,118.8,118.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644763032,33.09919194,118.78,118.73,0.05663167]
["bitfinex-derivatives","SOLF0:USTF0",1741644763238,33.09919194,118.78,118.75,0.06299834]
["bitfinex-derivatives","SOLF0:USTF0",1741644763437,8.4249,118.77,118.75,0.06299834]
["bitfinex-derivatives","SOLF0:USTF0",1741644763746,37.14369194,118.8,118.75,0.06299834]
["bitfinex-derivatives","SOLF0:USTF0",1741644764145,8.425,118.77,118.75,0.06299834]
["bitfinex-derivatives","SOLF0:USTF0",1741644764346,37.14369194,118.8,118.75,0.06299834]
["bitfinex-derivatives","SOLF0:USTF0",1741644764742,8.4252,118.76,118.75,0.06299834]
["bitfinex-derivatives","SOLF0:USTF0",1741644764949,33.09919194,118.76,118.7,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644765747,33.09919194,118.74,118.68,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741644766248,0.05792293,118.72,118.7,0.06119334]
["bitfinex-derivatives","SOLF0:USTF0",1741644767052,8.4287,118.71,118.7,0.06119334]
["bitfinex-derivatives","SOLF0:USTF0",1741644768654,33.15711487,118.72,118.65,93.61978858]
["bitfinex-derivatives","SOLF0:USTF0",1741644768854,33.09919194,118.7,118.65,93.61978858]
["bitfinex-derivatives","SOLF0:USTF0",1741644769662,33.09919194,118.7,118.66,0.061143]
["bitfinex-derivatives","SOLF0:USTF0",1741644769663,8.4316,118.67,118.66,0.061143]
["bitfinex-derivatives","SOLF0:USTF0",1741644769860,33.09919194,118.68,118.6,93.61978858]
["bitfinex-derivatives","SOLF0:USTF0",1741644770057,33.09919194,118.66,118.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644770860,8.4348,118.63,118.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644771062,8.4348,118.63,118.62,0.05793923]
["bitfinex-derivatives","SOLF0:USTF0",1741644771865,0.06117721,118.65,118.62,0.05793923]
["bitfinex-derivatives","SOLF0:USTF0",1741644772557,8.49437721,118.65,118.62,0.05793923]
["bitfinex-derivatives","SOLF0:USTF0",1741644772953,0.06117721,118.65,118.62,0.05793923]
["bitfinex-derivatives","SOLF0:USTF0",1741644774661,8.49447721,118.65,118.62,0.05793923]
["bitfinex-derivatives","SOLF0:USTF0",1741644774865,0.06117721,118.65,118.62,0.05793923]
["bitfinex-derivatives","SOLF0:USTF0",1741644775265,4.3903,118.71,118.62,33.15713117]
["bitfinex-derivatives","SOLF0:USTF0",1741644775469,4.3903,118.71,118.63,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741644775660,4.3903,118.71,118.64,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644775860,4.3903,118.71,118.64,40.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741644776462,0.06080421,118.69,118.66,0.06414852]
["bitfinex-derivatives","SOLF0:USTF0",1741644776958,0.06080421,118.69,118.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644777761,8.49160421,118.69,118.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644778263,0.06080421,118.69,118.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644779565,8.4309,118.68,118.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741644779761,0.06080421,118.69,118.66,0.06414852]
["bitfinex-derivatives","SOLF0:USTF0",1741644779960,33.09919194,118.68,118.66,0.06414852]
["bitfinex-derivatives","SOLF0:USTF0",1741644780263,8.4316,118.67,118.66,0.06414852]
["bitfinex-derivatives","SOLF0:USTF0",1741644782166,8.4341,118.64,118.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741644782667,33.09919194,118.66,118.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741644783366,0.05407452,118.65,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644783767,8.4341,118.64,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644783964,0.05407452,118.65,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644784267,8.48757452,118.65,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644784463,0.05407452,118.65,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644784865,8.4337,118.64,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644785064,0.05407452,118.65,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644786572,8.48717452,118.65,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644787070,0.05407452,118.65,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644787566,41.38869194,118.72,118.63,0.05359421]
["bitfinex-derivatives","SOLF0:USTF0",1741644787772,8.4298,118.7,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741644787972,41.38869194,118.72,118.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741644788675,0.05437728,118.71,118.68,0.06368725]
["bitfinex-derivatives","SOLF0:USTF0",1741644789376,8.4297,118.7,118.68,0.06368725]
["bitfinex-derivatives","SOLF0:USTF0",1741644789674,0.05437728,118.71,118.68,0.06368725]
["bitfinex-derivatives","SOLF0:USTF0",1741644791072,0.05437728,118.71,118.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741644791278,41.57779194,118.76,118.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741644791771,8.4262,118.75,118.7,44.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741644791969,41.57779194,118.76,118.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741644792171,8.427,118.74,118.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741644792476,0.0579339,118.73,118.71,0.05869672]
["bitfinex-derivatives","SOLF0:USTF0",1741644794078,194.0,118.84,118.71,2.57869672]
["bitfinex-derivatives","SOLF0:USTF0",1741644794277,4.1882,118.83,118.74,33.09919194]
["bitfinex-derivatives","SOLF0:USTF0",1741644794466,4.1882,118.83,118.75,40.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741644794672,37.45169194,118.84,118.79,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741644794978,37.45169194,118.84,118.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741644795167,0.02072393,118.83,118.81,0.05882091]
["bitfinex-derivatives","SOLF0:USTF0",1741644795676,8.44132393,118.83,118.81,0.05882091]
["bitfinex-derivatives","SOLF0:USTF0",1741644796175,0.02072393,118.83,118.81,0.05882091]
["bitfinex-derivatives","SOLF0:USTF0",1741644798679,33.09919194,118.88,118.81,0.05882091]
["bitfinex-derivatives","SOLF0:USTF0",1741644798979,33.09919194,118.88,118.81,4.32722091]
["bitfinex-derivatives","SOLF0:USTF0",1741644799177,41.51589194,118.88,118.81,4.32722091]
["bitfinex-derivatives","SOLF0:USTF0",1741644799376,41.51589194,118.88,118.81,8.74392091]
["bitfinex-derivatives","SOLF0:USTF0",1741644799580,8.4167,118.88,118.81,8.74392091]
["bitfinex-derivatives","SOLF0:USTF0",1741644799778,8.4167,118.88,118.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741644799978,8.4167,118.88,118.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741644800179,8.4167,118.88,118.84,0.06420803]
["bitfinex-derivatives","SOLF0:USTF0",1741644801178,8.4178,118.87,118.84,0.06420803]
["bitfinex-derivatives","SOLF0:USTF0",1741644801780,33.09919194,118.9,118.84,0.06420803]
["bitfinex-derivatives","SOLF0:USTF0",1741644802080,25.0,118.88,118.84,0.06420803]
["bitfinex-derivatives","SOLF0:USTF0",1741644802384,8.4188,118.85,118.84,0.06420803]
["bitfinex-derivatives","SOLF0:USTF0",1741644802683,33.09919194,118.84,118.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741644802979,8.4227,118.8,118.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741644803175,4.0586,118.83,118.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741644803578,0.05494695,118.81,118.79,0.05321146]
["bitfinex-derivatives","SOLF0:USTF0",1741644803975,8.47714695,118.81,118.79,0.05321146]
["bitfinex-derivatives","SOLF0:USTF0",1741644804176,0.05494695,118.81,118.79,0.05321146]
["bitfinex-derivatives","SOLF0:USTF0",1741644804578,8.4223,118.8,118.79,0.05321146]
["bitfinex-derivatives","SOLF0:USTF0",1741644806283,8.425,118.77,118.73,40.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741644806676,33.09919194,118.8,118.73,40.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741644807185,33.09919194,118.8,118.73,48.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741644807186,8.4242,118.78,118.73,48.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741644807379,0.06256059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644807580,0.06256059,118.78,118.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741644808078,0.06256059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644808388,8.4252,118.76,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644809982,8.4248,118.77,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644811184,8.48666059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644811584,0.06256059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644812181,0.06256059,118.78,118.76,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741644812378,0.06256059,118.78,118.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741644812582,0.06256059,118.78,118.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1741644812992,0.06256059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644813487,8.4248,118.77,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644814386,0.06256059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644814889,8.4248,118.77,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644815786,8.48666059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644815984,0.06256059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644816386,8.48656059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644816787,0.06256059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644816989,8.4245,118.77,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644817692,0.06256059,118.78,118.75,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1741644818292,0.06256059,118.78,118.75,8.47858582]
["bitfinex-derivatives","SOLF0:USTF0",1741644818499,58.09919194,118.88,118.77,33.09919194]
["bitfinex-derivatives","SOLF0:USTF0",1741644818793,25.0,118.88,118.82,33.09919194]
["bitfinex-derivatives","SOLF0:USTF0",1741644818989,25.0,118.88,118.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741644819194,25.0,118.88,118.83,318.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741644819597,0.0548589,118.87,118.84,0.05514026]
["bitfinex-derivatives","SOLF0:USTF0",1741644822802,4.0695589,118.87,118.84,0.05514026]
["bitfinex-derivatives","SOLF0:USTF0",1741644822998,33.09919194,118.86,118.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741644823203,33.09919194,118.86,118.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741644823499,33.09919194,118.84,118.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741644823699,33.09919194,118.84,118.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741644823895,37.34829194,118.84,118.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741644824303,0.05850409,118.81,118.79,0.06003523]
["bitfinex-derivatives","SOLF0:USTF0",1741644824506,8.48060409,118.81,118.79,0.06003523]
["bitfinex-derivatives","SOLF0:USTF0",1741644824803,0.05850409,118.81,118.79,0.06003523]
["bitfinex-derivatives","SOLF0:USTF0",1741644825598,8.48030409,118.81,118.79,0.06003523]
["bitfinex-derivatives","SOLF0:USTF0",1741644825799,0.05850409,118.81,118.79,0.06003523]
["bitfinex-derivatives","SOLF0:USTF0",1741644827306,8.48040409,118.81,118.79,0.06003523]
["bitfinex-derivatives","SOLF0:USTF0",1741644828199,0.05850409,118.81,118.79,36.10003523]
["bitfinex-derivatives","SOLF0:USTF0",1741644828406,4.0573,118.89,118.8,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1741644828599,4.0573,118.89,118.81,37.50259194]
["bitfinex-derivatives","SOLF0:USTF0",1741644828793,4.0573,118.89,118.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741644829106,58.09919194,118.88,118.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741644829503,0.05149507,118.86,118.84,0.06357545]
["bitfinex-derivatives","SOLF0:USTF0",1741644835013,25.0,118.88,118.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644835210,25.0,118.88,118.85,40.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741644835411,25.0,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741644836315,12.683,118.94,118.87,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1741644836610,4.2702,118.94,118.88,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644836808,4.2095,118.95,118.89,0.05943756]
["bitfinex-derivatives","SOLF0:USTF0",1741644837009,4.2702,118.97,118.89,33.1586295]
["bitfinex-derivatives","SOLF0:USTF0",1741644837214,4.2702,118.97,118.89,33.09919194]
["bitfinex-derivatives","SOLF0:USTF0",1741644837404,4.2702,118.97,118.92,0.06046677]
["bitfinex-derivatives","SOLF0:USTF0",1741644837607,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644838006,4.2702,118.97,118.93,44.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741644838204,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644838405,12.6806,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644838611,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644839311,4.2702,118.97,118.93,44.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741644839512,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644841106,12.6809,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644841309,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644842510,8.411,118.96,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644843215,8.4118,118.95,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644843414,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644843815,8.4116,118.96,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644845815,8.4118,118.95,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644846321,8.4115,118.96,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644847312,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644847512,8.4117,118.95,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644849113,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644849317,8.4113,118.96,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644850012,4.2702,118.97,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644850218,8.412,118.95,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644851112,33.09919194,118.96,118.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741644851418,33.09919194,118.96,118.92,0.06046677]
["bitfinex-derivatives","SOLF0:USTF0",1741644851817,8.4131,118.93,118.92,0.06046677]
["bitfinex-derivatives","SOLF0:USTF0",1741644852015,33.09919194,118.94,118.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741644852215,33.09919194,118.92,118.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741644852416,8.4158,118.9,118.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741644853317,8.47176705,118.9,118.88,36.03502273]
["bitfinex-derivatives","SOLF0:USTF0",1741644853817,8.47176705,118.9,118.88,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1741644854719,8.416,118.89,118.88,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1741644855017,0.05596705,118.9,118.88,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1741644859421,0.05596705,118.9,118.88,8.47142273]
["bitfinex-derivatives","SOLF0:USTF0",1741644859923,0.05596705,118.9,118.88,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1741644860423,0.05596705,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741644860819,0.05596705,118.9,118.88,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1741644861323,0.05596705,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741644863414,33.09919194,118.96,118.88,0.05502273]
["bitfinex-derivatives","SOLF0:USTF0",1741644863621,4.2702,118.97,118.91,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741644863818,4.2702,118.97,118.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741644864623,4.2702,118.97,118.93,0.06159297]
["bitfinex-derivatives","SOLF0:USTF0",1741644865020,33.09919194,118.96,118.93,0.06159297]
["bitfinex-derivatives","SOLF0:USTF0",1741644865224,8.4124,118.94,118.93,0.06159297]
["bitfinex-derivatives","SOLF0:USTF0",1741644866323,8.4124,118.94,118.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741644866518,20.6299027,118.95,118.92,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741644866918,8.4139,118.92,118.89,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1741644867424,8.47058309,118.92,118.89,313.52264938]
["bitfinex-derivatives","SOLF0:USTF0",1741644867823,0.05668309,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741644869925,0.05668309,118.92,118.9,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1741644871328,0.05668309,118.92,118.89,321.93824938]
["bitfinex-derivatives","SOLF0:USTF0",1741644873627,0.05668309,118.92,118.89,313.52264938]
["bitfinex-derivatives","SOLF0:USTF0",1741644873826,0.05668309,118.92,118.9,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1741644875423,8.47048309,118.92,118.89,313.52264938]
["bitfinex-derivatives","SOLF0:USTF0",1741644876729,0.05668309,118.92,118.89,321.93854938]
["bitfinex-derivatives","SOLF0:USTF0",1741644876931,0.05668309,118.92,118.89,313.52264938]
["bitfinex-derivatives","SOLF0:USTF0",1741644877131,0.05668309,118.92,118.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741644877322,0.05668309,118.92,118.9,44.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741644877526,0.05668309,118.92,118.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741644879420,0.05668309,118.92,118.9,44.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741644883835,0.05668309,118.92,118.91,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741644884133,37.27244396,118.97,118.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741644884830,45.68324396,118.97,118.92,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741644885328,4.2702,118.97,118.93,44.38715889]
["bitfinex-derivatives","SOLF0:USTF0",1741644885534,4.2702,118.97,118.93,35.97415889]
["bitfinex-derivatives","SOLF0:USTF0",1741644885936,12.6809,118.97,118.93,35.97415889]
["bitfinex-derivatives","SOLF0:USTF0",1741644886531,12.6809,118.97,118.93,44.38715889]
["bitfinex-derivatives","SOLF0:USTF0",1741644886837,8.4093,118.99,118.93,35.97415889]
["bitfinex-derivatives","SOLF0:USTF0",1741644887137,37.10914396,119.01,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741644887327,45.51704396,119.01,118.96,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741644887532,45.51704396,119.01,118.97,35.97397887]
["bitfinex-derivatives","SOLF0:USTF0",1741644888540,37.10914396,119.01,118.97,35.97397887]
["bitfinex-derivatives","SOLF0:USTF0",1741644888740,8.4085,119.0,118.97,35.97397887]
["bitfinex-derivatives","SOLF0:USTF0",1741644888934,37.10914396,119.01,118.9,57.84548524]
["bitfinex-derivatives","SOLF0:USTF0",1741644888935,33.00224396,118.99,118.9,57.84548524]
["bitfinex-derivatives","SOLF0:USTF0",1741644889137,33.00224396,118.97,118.9,59.70391727]
["bitfinex-derivatives","SOLF0:USTF0",1741644889338,8.4121,118.95,118.9,40.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741644890241,0.05850577,118.94,118.91,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1741644890836,8.4135,118.93,118.91,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1741644891040,0.05850577,118.94,118.91,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1741644891340,8.47150577,118.94,118.91,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1741644891641,0.05850577,118.94,118.91,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1741644891835,8.4132,118.93,118.91,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1741644892937,20.69113333,118.94,118.91,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1741644893741,8.4138,118.92,118.91,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1741644895039,20.63262756,118.92,118.86,68.58732767]
["bitfinex-derivatives","SOLF0:USTF0",1741644895240,8.4149,118.91,118.86,60.16962767]
["bitfinex-derivatives","SOLF0:USTF0",1741644895443,8.4149,118.91,118.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644895638,29.04682756,118.92,118.87,44.317]
["bitfinex-derivatives","SOLF0:USTF0",1741644896243,0.06069331,118.91,118.88,0.05783654]
["bitfinex-derivatives","SOLF0:USTF0",1741644896545,8.4153,118.9,118.88,0.05783654]
["bitfinex-derivatives","SOLF0:USTF0",1741644897141,8.416,118.89,118.88,0.05783654]
["bitfinex-derivatives","SOLF0:USTF0",1741644898336,20.63262756,118.9,118.83,129.51978858]
["bitfinex-derivatives","SOLF0:USTF0",1741644898535,20.63262756,118.88,118.83,129.51978858]
["bitfinex-derivatives","SOLF0:USTF0",1741644898940,20.63262756,118.88,118.83,93.61978858]
["bitfinex-derivatives","SOLF0:USTF0",1741644899540,8.4188,118.85,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644899847,0.05574646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644900042,8.47344646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644900546,0.05574646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644901646,8.4186,118.86,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644902647,8.47354646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644902847,0.05574646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644903749,8.47344646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644903947,0.05574646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644906044,8.47364646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644906246,0.05574646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644907350,8.47354646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644907753,0.05574646,118.87,118.84,0.05427623]
["bitfinex-derivatives","SOLF0:USTF0",1741644908151,0.05574646,118.87,118.85,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644908347,0.05574646,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741644908653,0.05574646,118.87,118.85,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644911253,0.05574646,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1741644912258,4.3456,118.93,118.88,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741644912553,8.414,118.92,118.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644912754,20.63262756,118.92,118.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644913161,8.4152,118.91,118.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644913361,20.69077185,118.92,118.89,35.96220454]
["bitfinex-derivatives","SOLF0:USTF0",1741644913664,20.63262756,118.9,118.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644913958,4.3739,118.89,118.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644914163,8.4174,118.87,118.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644914659,8.4183,118.86,118.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644914853,8.48140427,118.86,118.83,35.95647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644915053,20.69573183,118.86,118.83,0.05647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644915255,0.06310427,118.86,118.83,0.05647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644915964,0.06310427,118.86,118.83,35.95647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644916864,0.06310427,118.86,118.84,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741644917356,0.06310427,118.86,118.83,35.95647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644917357,29.11423183,118.86,118.83,0.05647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644917560,0.06310427,118.86,118.83,0.05647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644918460,20.69573183,118.86,118.83,0.05647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644918863,4.0663,118.85,118.83,0.05647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644919064,12.4857,118.85,118.83,0.05647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644919566,8.4195,118.84,118.83,0.05647136]
["bitfinex-derivatives","SOLF0:USTF0",1741644919768,20.63262756,118.84,118.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644920067,20.63262756,118.84,118.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741644920269,29.05242756,118.84,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741644920871,0.05505051,118.83,118.8,0.05413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644921169,0.05505051,118.83,118.8,35.95413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644921367,8.47545051,118.83,118.8,35.95413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644921567,0.05505051,118.83,118.8,35.95413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644922168,0.05505051,118.83,118.8,0.05413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644922369,0.05505051,118.83,118.8,35.95413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644922566,8.4216,118.81,118.8,35.95413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644922972,0.05505051,118.83,118.8,35.95413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644923771,8.47575051,118.83,118.8,35.95413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644926177,0.05505051,118.83,118.8,44.37643363]
["bitfinex-derivatives","SOLF0:USTF0",1741644928476,0.05505051,118.83,118.8,35.95413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644929280,0.05505051,118.83,118.8,0.05413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644929677,20.68767807,118.83,118.8,0.05413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644930479,8.4216,118.81,118.8,0.05413363]
["bitfinex-derivatives","SOLF0:USTF0",1741644930877,8.4243,118.78,118.74,379.64598858]
["bitfinex-derivatives","SOLF0:USTF0",1741644931078,8.4243,118.78,118.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644931274,20.63262756,118.81,118.74,371.21978858]
["bitfinex-derivatives","SOLF0:USTF0",1741644931578,4.2656,118.8,118.74,407.09978858]
["bitfinex-derivatives","SOLF0:USTF0",1741644932168,0.05359866,118.78,118.76,0.06125625]
["bitfinex-derivatives","SOLF0:USTF0",1741644932782,0.05359866,118.78,118.76,8.48625625]
["bitfinex-derivatives","SOLF0:USTF0",1741644932979,0.05359866,118.78,118.76,0.06125625]
["bitfinex-derivatives","SOLF0:USTF0",1741644935372,8.4245,118.77,118.76,0.06125625]
["bitfinex-derivatives","SOLF0:USTF0",1741644936883,0.05359866,118.78,118.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741644936884,8.4255,118.76,118.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741644937082,0.05359866,118.78,118.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644937284,24.66862756,118.79,118.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644938089,8.4263,118.75,118.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644938385,20.69566044,118.77,118.7,40.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741644938578,8.4273,118.74,118.7,48.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741644938777,20.63262756,118.77,118.7,40.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741644939184,8.4278,118.73,118.7,40.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741644939685,0.06236853,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741644939888,0.06236853,118.73,118.7,40.0897144]
["bitfinex-derivatives","SOLF0:USTF0",1741644940285,0.06236853,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741644940479,0.06236853,118.73,118.7,40.0897144]
["bitfinex-derivatives","SOLF0:USTF0",1741644941085,0.06236853,118.73,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644942489,20.63262756,118.71,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644942683,8.4287,118.71,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644944495,29.12259609,118.73,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644944889,8.4284,118.72,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644945088,20.69499609,118.73,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644946494,8.4287,118.71,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644947688,20.69499609,118.73,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644947895,0.06236853,118.73,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644948394,8.48996853,118.73,118.7,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1741644948593,0.06236853,118.73,118.7,35.9426144]
["bitfinex-derivatives","SOLF0:USTF0",1741644948796,0.06236853,118.73,118.7,56.57524196]
["bitfinex-derivatives","SOLF0:USTF0",1741644949095,65.07522756,118.79,118.72,20.63262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644949297,8.5626,118.79,118.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644949796,29.19522756,118.79,118.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644949995,29.19522756,118.79,118.73,44.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741644950193,4.2244,118.8,118.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644950495,0.06190146,118.77,118.75,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1741644951390,205.62409865,118.9,118.76,56.51262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644951591,12.6774,118.85,118.76,56.51262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644951787,20.63262756,118.82,118.71,282.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741644951992,20.63262756,118.78,118.72,1.53545592]
["bitfinex-derivatives","SOLF0:USTF0",1741644952293,8.4247,118.77,118.71,318.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741644952494,0.05500059,118.76,118.73,0.05946909]
["bitfinex-derivatives","SOLF0:USTF0",1741644953389,0.05500059,118.76,118.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741644954596,0.05500059,118.76,118.74,56.51262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644954794,20.63262756,118.82,118.74,56.51262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644954992,20.63262756,118.82,118.74,60.62562756]
["bitfinex-derivatives","SOLF0:USTF0",1741644955198,8.4221,118.81,118.74,60.62562756]
["bitfinex-derivatives","SOLF0:USTF0",1741644955695,8.4225,118.8,118.75,1.5355239]
["bitfinex-derivatives","SOLF0:USTF0",1741644955896,0.05354154,118.79,118.76,0.06413712]
["bitfinex-derivatives","SOLF0:USTF0",1741644956091,0.05354154,118.79,118.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741644956498,8.47694154,118.79,118.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741644956894,0.05354154,118.79,118.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741644957100,8.4238,118.78,118.76,0.06413712]
["bitfinex-derivatives","SOLF0:USTF0",1741644958000,8.4245,118.77,118.76,0.06413712]
["bitfinex-derivatives","SOLF0:USTF0",1741644959496,0.05354154,118.79,118.76,0.06413712]
["bitfinex-derivatives","SOLF0:USTF0",1741644959907,8.4245,118.77,118.76,0.06413712]
["bitfinex-derivatives","SOLF0:USTF0",1741644961196,8.4273,118.73,118.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741644961392,20.63262756,118.74,118.68,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741644961692,20.63262756,118.74,118.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741644961889,8.4294,118.7,118.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741644962300,8.4294,118.7,118.67,97.94338858]
["bitfinex-derivatives","SOLF0:USTF0",1741644962507,8.4294,118.7,118.68,0.05393162]
["bitfinex-derivatives","SOLF0:USTF0",1741644962803,0.06257743,118.71,118.68,0.05393162]
["bitfinex-derivatives","SOLF0:USTF0",1741644963403,0.06257743,118.71,118.68,29.11695918]
["bitfinex-derivatives","SOLF0:USTF0",1741644963903,8.4296,118.7,118.68,0.05393162]
["bitfinex-derivatives","SOLF0:USTF0",1741644965405,8.4301,118.7,118.68,0.05393162]
["bitfinex-derivatives","SOLF0:USTF0",1741644966403,8.49167743,118.71,118.68,0.05393162]
["bitfinex-derivatives","SOLF0:USTF0",1741644966898,0.06257743,118.71,118.68,0.05393162]
["bitfinex-derivatives","SOLF0:USTF0",1741644967907,0.06257743,118.71,118.68,1.59042751]
["bitfinex-derivatives","SOLF0:USTF0",1741644968205,0.06257743,118.71,118.68,10.02082751]
["bitfinex-derivatives","SOLF0:USTF0",1741644968408,0.06257743,118.71,118.68,0.05393162]
["bitfinex-derivatives","SOLF0:USTF0",1741644968608,0.06257743,118.71,118.68,1.59042751]
["bitfinex-derivatives","SOLF0:USTF0",1741644968813,0.06257743,118.71,118.68,8.48443162]
["bitfinex-derivatives","SOLF0:USTF0",1741644969609,0.06257743,118.71,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741644969804,0.06257743,118.71,118.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741644970004,24.82952756,118.76,118.7,56.49262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644970302,4.1969,118.76,118.7,56.49262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644970710,25.08212756,118.78,118.7,56.49262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644971004,25.08212756,118.78,118.71,1.53603968]
["bitfinex-derivatives","SOLF0:USTF0",1741644971210,0.05496999,118.75,118.73,0.05856782]
["bitfinex-derivatives","SOLF0:USTF0",1741644971406,0.05496999,118.75,118.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644972911,4.1494,118.8,118.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644972912,24.78202756,118.8,118.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644973112,24.78202756,118.8,118.74,56.47262756]
["bitfinex-derivatives","SOLF0:USTF0",1741644973612,8.4238,118.78,118.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644974313,0.06176297,118.77,118.75,0.05905196]
["bitfinex-derivatives","SOLF0:USTF0",1741644974712,8.4252,118.76,118.75,0.05905196]
["bitfinex-derivatives","SOLF0:USTF0",1741644975906,8.48656297,118.77,118.75,0.05905196]
["bitfinex-derivatives","SOLF0:USTF0",1741644976118,0.06176297,118.77,118.75,0.05905196]
["bitfinex-derivatives","SOLF0:USTF0",1741644976414,8.4287,118.71,118.7,18.92489284]
["bitfinex-derivatives","SOLF0:USTF0",1741644976610,20.63262756,118.71,118.66,231.29408181]
["bitfinex-derivatives","SOLF0:USTF0",1741644976915,29.06272756,118.69,118.66,231.29408181]
["bitfinex-derivatives","SOLF0:USTF0",1741644977415,29.06272756,118.69,118.67,138.88890833]
["bitfinex-derivatives","SOLF0:USTF0",1741644977612,20.63262756,118.69,118.67,138.88890833]
["bitfinex-derivatives","SOLF0:USTF0",1741644977813,8.4309,118.68,118.67,137.83797257]
["bitfinex-derivatives","SOLF0:USTF0",1741644978620,8.4309,118.68,118.67,0.05514094]
["bitfinex-derivatives","SOLF0:USTF0",1741644978911,8.4316,118.67,118.66,96.79577086]
["bitfinex-derivatives","SOLF0:USTF0",1741644979105,69.00007045,118.68,118.65,217.25196838]
["bitfinex-derivatives","SOLF0:USTF0",1741644979311,41.59237045,118.66,118.65,78.05121723]
["bitfinex-derivatives","SOLF0:USTF0",1741644979510,41.59237045,118.66,118.65,41.73041723]
["bitfinex-derivatives","SOLF0:USTF0",1741644979910,41.59237045,118.66,118.58,351.90691552]
["bitfinex-derivatives","SOLF0:USTF0",1741644979911,8.433,118.65,118.64,0.05918596]
["bitfinex-derivatives","SOLF0:USTF0",1741644980105,194.0,118.64,118.56,41.73041723]
["bitfinex-derivatives","SOLF0:USTF0",1741644980306,33.16007045,118.6,118.56,41.73041723]
["bitfinex-derivatives","SOLF0:USTF0",1741644980517,33.16007045,118.58,118.56,41.73041723]
["bitfinex-derivatives","SOLF0:USTF0",1741644980717,35.84,118.59,118.56,41.73041723]
["bitfinex-derivatives","SOLF0:USTF0",1741644981417,0.05602888,118.59,118.56,41.79221551]
["bitfinex-derivatives","SOLF0:USTF0",1741644982118,0.05602888,118.59,118.56,0.06179828]
["bitfinex-derivatives","SOLF0:USTF0",1741644983208,0.05602888,118.59,118.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644983615,11.62409865,118.62,118.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644983814,69.00007045,118.64,118.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644984013,77.43307045,118.64,118.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644984213,46.49639462,118.65,118.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644984420,46.49639462,118.65,118.58,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741644984720,0.06360599,118.63,118.6,0.06216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644985014,0.06360599,118.63,118.6,35.90216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644988621,8.49760599,118.63,118.6,35.90216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644988821,0.06360599,118.63,118.6,35.90216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644992622,46.49639462,118.67,118.6,35.90216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644992830,33.16007045,118.66,118.6,35.90216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644993724,0.0610089,118.64,118.6,35.90216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644994235,8.4939089,118.64,118.6,35.90216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644995038,0.0610089,118.64,118.6,35.90216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644995736,33.16007045,118.63,118.6,0.06216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644995928,33.16007045,118.61,118.6,0.06216588]
["bitfinex-derivatives","SOLF0:USTF0",1741644996129,8.4371,118.59,118.54,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741644996334,8.4371,118.59,118.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644996636,8.436,118.6,118.55,44.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741644996831,8.436,118.6,118.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644997032,33.16007045,118.61,118.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644997336,0.06340147,118.59,118.57,0.06050982]
["bitfinex-derivatives","SOLF0:USTF0",1741644998731,33.16007045,118.65,118.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741644999034,33.16007045,118.65,118.58,40.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741644999239,33.16007045,118.63,118.58,40.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741644999434,8.4361,118.6,118.58,40.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741644999841,33.16007045,118.63,118.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741645000036,8.4364,118.59,118.58,35.9036862]
["bitfinex-derivatives","SOLF0:USTF0",1741645000236,8.4364,118.59,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645003040,8.4932473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645003439,0.0571473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645003639,8.4364,118.59,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645004638,0.0571473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645004839,8.4931473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645005243,0.0571473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645005745,8.4364,118.59,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645007844,8.4931473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645009047,0.0571473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645009744,8.4935473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645010439,0.0571473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645013441,0.0571473,118.6,118.58,8.5007862]
["bitfinex-derivatives","SOLF0:USTF0",1741645013644,0.0571473,118.6,118.58,0.0636862]
["bitfinex-derivatives","SOLF0:USTF0",1741645013839,0.0571473,118.6,118.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645015440,8.4928473,118.6,118.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645016044,0.0571473,118.6,118.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645018449,0.0571473,118.6,118.59,44.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741645018645,0.0571473,118.6,118.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645021249,20.74485739,118.65,118.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645021451,46.49639462,118.69,118.61,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741645021452,20.74485739,118.67,118.61,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741645021651,20.74485739,118.67,118.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645021849,8.4327,118.65,118.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645022050,20.74485739,118.67,118.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645022448,8.4329,118.64,118.63,0.05791777]
["bitfinex-derivatives","SOLF0:USTF0",1741645023152,8.4325,118.65,118.63,0.05791777]
["bitfinex-derivatives","SOLF0:USTF0",1741645023351,333.48918389,118.71,118.63,20.80277516]
["bitfinex-derivatives","SOLF0:USTF0",1741645023352,139.48918389,118.71,118.63,20.80277516]
["bitfinex-derivatives","SOLF0:USTF0",1741645023546,20.74485739,118.66,118.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645024448,0.05933336,118.65,118.63,0.05518609]
["bitfinex-derivatives","SOLF0:USTF0",1741645024752,8.4329,118.64,118.63,0.05518609]
["bitfinex-derivatives","SOLF0:USTF0",1741645025551,29.17775739,118.64,118.63,0.05518609]
["bitfinex-derivatives","SOLF0:USTF0",1741645025748,29.17775739,118.64,118.63,8.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645026344,8.4329,118.64,118.63,8.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645027251,0.05933336,118.65,118.63,8.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645027750,8.4329,118.64,118.63,8.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645030348,0.05933336,118.65,118.63,8.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645030545,68.95928251,118.7,118.63,8.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645030745,68.95928251,118.72,118.64,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645030954,68.95928251,118.72,118.65,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741645031653,8.4303,118.68,118.65,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741645031851,8.4303,118.68,118.67,0.06214073]
["bitfinex-derivatives","SOLF0:USTF0",1741645032855,0.05712993,118.7,118.67,0.06214073]
["bitfinex-derivatives","SOLF0:USTF0",1741645033056,78.05228546,118.75,118.67,69.02142324]
["bitfinex-derivatives","SOLF0:USTF0",1741645033256,78.05228546,118.75,118.68,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741645033652,33.17928251,118.74,118.68,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741645033858,33.17928251,118.72,118.67,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645034055,33.17928251,118.7,118.65,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741645034255,33.17928251,118.7,118.68,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645034256,68.95928251,118.7,118.68,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645034653,8.4297,118.69,118.68,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645036160,68.95928251,118.7,118.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645036356,33.17928251,118.68,118.61,39.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741645036555,33.17928251,118.66,118.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741645036755,35.76,118.67,118.55,33.17928251]
["bitfinex-derivatives","SOLF0:USTF0",1741645036756,33.17928251,118.64,118.55,33.17928251]
["bitfinex-derivatives","SOLF0:USTF0",1741645036961,68.93928251,118.64,118.56,52.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741645037356,0.06356381,118.61,118.59,0.05949541]
["bitfinex-derivatives","SOLF0:USTF0",1741645038562,8.49866381,118.61,118.59,0.05949541]
["bitfinex-derivatives","SOLF0:USTF0",1741645038759,0.06356381,118.61,118.59,0.05949541]
["bitfinex-derivatives","SOLF0:USTF0",1741645039263,41.61498251,118.6,118.59,0.05949541]
["bitfinex-derivatives","SOLF0:USTF0",1741645039460,41.61498251,118.6,118.52,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741645039461,33.17928251,118.6,118.52,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741645039760,35.82356381,118.61,118.52,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741645039761,33.17928251,118.56,118.52,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741645040553,33.17928251,118.54,118.53,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1741645041463,41.61928251,118.54,118.53,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1741645041965,8.44,118.54,118.53,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1741645042958,33.17928251,118.54,118.45,1.46630927]
["bitfinex-derivatives","SOLF0:USTF0",1741645043162,33.17928251,118.5,118.45,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741645044363,0.05611016,118.49,118.46,0.06466302]
["bitfinex-derivatives","SOLF0:USTF0",1741645044961,8.50011016,118.49,118.46,0.06466302]
["bitfinex-derivatives","SOLF0:USTF0",1741645045164,0.05611016,118.49,118.46,0.06466302]
["bitfinex-derivatives","SOLF0:USTF0",1741645045568,8.4442,118.48,118.46,0.06466302]
["bitfinex-derivatives","SOLF0:USTF0",1741645045865,0.05611016,118.49,118.46,0.06466302]
["bitfinex-derivatives","SOLF0:USTF0",1741645046867,8.49971016,118.49,118.46,0.06466302]
["bitfinex-derivatives","SOLF0:USTF0",1741645047467,0.05611016,118.49,118.46,35.82466302]
["bitfinex-derivatives","SOLF0:USTF0",1741645048564,33.17928251,118.48,118.43,231.62412853]
["bitfinex-derivatives","SOLF0:USTF0",1741645048860,33.17928251,118.44,118.42,289.53016067]
["bitfinex-derivatives","SOLF0:USTF0",1741645049062,8.4478,118.43,118.42,50.76632897]
["bitfinex-derivatives","SOLF0:USTF0",1741645049266,68.95928251,118.44,118.4,347.4361928]
["bitfinex-derivatives","SOLF0:USTF0",1741645049768,8.50659452,118.43,118.41,0.06315511]
["bitfinex-derivatives","SOLF0:USTF0",1741645050266,8.4485,118.42,118.41,0.06315511]
["bitfinex-derivatives","SOLF0:USTF0",1741645050463,0.05819452,118.43,118.41,0.06315511]
["bitfinex-derivatives","SOLF0:USTF0",1741645050659,33.17928251,118.42,118.41,0.06315511]
["bitfinex-derivatives","SOLF0:USTF0",1741645050867,41.62778251,118.42,118.41,0.06315511]
["bitfinex-derivatives","SOLF0:USTF0",1741645051469,33.17928251,118.42,118.41,0.06315511]
["bitfinex-derivatives","SOLF0:USTF0",1741645051669,0.05819452,118.43,118.41,0.06315511]
["bitfinex-derivatives","SOLF0:USTF0",1741645052372,8.4485,118.42,118.41,0.06315511]
["bitfinex-derivatives","SOLF0:USTF0",1741645054366,41.62778251,118.42,118.41,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645054572,8.4492,118.41,118.4,334.50984791]
["bitfinex-derivatives","SOLF0:USTF0",1741645054767,8.4492,118.41,118.4,295.28764791]
["bitfinex-derivatives","SOLF0:USTF0",1741645055172,8.4492,118.41,118.4,281.97694791]
["bitfinex-derivatives","SOLF0:USTF0",1741645055472,8.4492,118.41,118.33,326.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741645055473,2.54,118.41,118.33,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1741645055673,33.17928251,118.38,118.33,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741645055862,33.17928251,118.38,118.36,0.0623345]
["bitfinex-derivatives","SOLF0:USTF0",1741645056063,35.78,118.37,118.29,48.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741645056370,35.78,118.37,118.29,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741645056570,8.4538,118.35,118.29,48.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741645056771,35.78,118.37,118.29,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741645056974,35.78,118.37,118.29,48.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741645057173,8.4539,118.35,118.31,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741645057473,0.06306601,118.34,118.32,0.06043164]
["bitfinex-derivatives","SOLF0:USTF0",1741645057868,0.06306601,118.34,118.32,8.51603164]
["bitfinex-derivatives","SOLF0:USTF0",1741645058478,0.06306601,118.34,118.32,0.06043164]
["bitfinex-derivatives","SOLF0:USTF0",1741645058673,8.51736601,118.34,118.32,0.06043164]
["bitfinex-derivatives","SOLF0:USTF0",1741645058971,0.06306601,118.34,118.32,0.06043164]
["bitfinex-derivatives","SOLF0:USTF0",1741645059774,8.4549,118.33,118.32,0.06043164]
["bitfinex-derivatives","SOLF0:USTF0",1741645060777,8.51736601,118.34,118.32,0.06043164]
["bitfinex-derivatives","SOLF0:USTF0",1741645060975,0.06306601,118.34,118.32,0.06043164]
["bitfinex-derivatives","SOLF0:USTF0",1741645061272,8.4549,118.33,118.32,0.06043164]
["bitfinex-derivatives","SOLF0:USTF0",1741645064078,8.4549,118.33,118.32,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645065173,2.54,118.33,118.23,287.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741645065377,69.04234852,118.34,118.23,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645065378,8.4601,118.26,118.23,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645065975,35.8,118.3,118.23,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645066277,68.97928251,118.3,118.21,48.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741645066471,0.06056759,118.28,118.25,0.06454812]
["bitfinex-derivatives","SOLF0:USTF0",1741645066779,8.46,118.26,118.25,0.06454812]
["bitfinex-derivatives","SOLF0:USTF0",1741645067484,0.06056759,118.28,118.25,0.06454812]
["bitfinex-derivatives","SOLF0:USTF0",1741645067981,8.51956759,118.28,118.25,0.06454812]
["bitfinex-derivatives","SOLF0:USTF0",1741645068481,0.06056759,118.28,118.25,0.06454812]
["bitfinex-derivatives","SOLF0:USTF0",1741645068782,243.97198956,118.33,118.25,0.06454812]
["bitfinex-derivatives","SOLF0:USTF0",1741645068978,8.4575,118.3,118.25,0.06454812]
["bitfinex-derivatives","SOLF0:USTF0",1741645069175,33.17928251,118.32,118.24,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645069380,33.17928251,118.32,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741645069582,8.4572,118.3,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741645069775,38.61210787,118.27,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741645069975,38.61210787,118.27,118.26,0.05824918]
["bitfinex-derivatives","SOLF0:USTF0",1741645070175,38.67025691,118.27,118.26,0.05824918]
["bitfinex-derivatives","SOLF0:USTF0",1741645070881,0.05814904,118.27,118.26,0.05824918]
["bitfinex-derivatives","SOLF0:USTF0",1741645071477,8.51734904,118.27,118.26,0.05824918]
["bitfinex-derivatives","SOLF0:USTF0",1741645072083,44.31734904,118.27,118.26,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645072484,44.31734904,118.27,118.21,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741645072485,35.85814904,118.27,118.21,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741645072684,33.17928251,118.26,118.21,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741645072984,33.17928251,118.26,118.17,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645073185,8.4635,118.22,118.18,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741645073386,8.4635,118.22,118.17,40.049]
["bitfinex-derivatives","SOLF0:USTF0",1741645073588,8.4625,118.23,118.2,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741645073778,0.06461983,118.21,118.2,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741645074083,8.4606,118.26,118.22,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741645074385,33.17928251,118.28,118.21,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1741645074586,33.17928251,118.26,118.21,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1741645074785,8.4618,118.24,118.21,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1741645074986,35.8,118.27,118.21,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1741645075187,0.05832905,118.24,118.21,4.43993074]
["bitfinex-derivatives","SOLF0:USTF0",1741645076182,33.17928251,118.28,118.21,4.43993074]
["bitfinex-derivatives","SOLF0:USTF0",1741645076383,68.97928251,118.3,118.21,4.43993074]
["bitfinex-derivatives","SOLF0:USTF0",1741645076586,35.8,118.3,118.21,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1741645076787,109.84240568,118.23,118.21,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1741645076991,96.43710568,118.23,118.21,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1741645077289,96.49198087,118.23,118.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741645077490,89.79008087,118.23,118.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741645077689,89.79008087,118.23,118.21,4.43568127]
["bitfinex-derivatives","SOLF0:USTF0",1741645078089,89.79008087,118.23,118.21,0.05968127]
["bitfinex-derivatives","SOLF0:USTF0",1741645078295,98.25258087,118.23,118.21,0.05968127]
["bitfinex-derivatives","SOLF0:USTF0",1741645078689,89.79008087,118.23,118.21,0.05968127]
["bitfinex-derivatives","SOLF0:USTF0",1741645078897,0.05487519,118.23,118.21,0.05968127]
["bitfinex-derivatives","SOLF0:USTF0",1741645079489,8.4628,118.22,118.21,0.05968127]
["bitfinex-derivatives","SOLF0:USTF0",1741645080493,8.4628,118.22,118.21,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645080494,41.64208251,118.22,118.21,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645080692,33.17928251,118.22,118.14,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1741645080991,4.15767519,118.23,118.14,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1741645080992,33.17928251,118.2,118.14,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1741645081196,8.4661,118.18,118.13,40.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741645081394,33.17928251,118.18,118.13,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741645081694,33.17928251,118.2,118.13,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741645081894,0.05830368,118.17,118.14,0.05520821]
["bitfinex-derivatives","SOLF0:USTF0",1741645082401,8.4678,118.15,118.14,0.05520821]
["bitfinex-derivatives","SOLF0:USTF0",1741645084285,54.38315694,118.15,118.08,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741645084488,35.82,118.14,118.08,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741645084892,44.2887,118.14,118.1,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741645085088,54.38315694,118.17,118.08,40.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741645085396,0.05907697,118.14,118.11,54.44591414]
["bitfinex-derivatives","SOLF0:USTF0",1741645085598,40.4317556,118.15,118.12,40.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741645085993,20.3113556,118.15,118.12,40.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741645086194,93.36041483,118.17,118.13,54.38315694]
["bitfinex-derivatives","SOLF0:USTF0",1741645086395,86.65351483,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741645086592,86.65351483,118.17,118.16,44.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741645086890,86.65351483,118.17,118.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645087597,86.65351483,118.17,118.16,44.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741645088097,136.38012079,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741645088098,0.06154049,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741645088394,64.27205416,118.22,118.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645088696,64.27205416,118.22,118.18,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741645088895,64.27205416,118.22,118.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645089694,64.33463935,118.22,118.19,35.87673612]
["bitfinex-derivatives","SOLF0:USTF0",1741645091196,0.06258519,118.22,118.19,44.34113612]
["bitfinex-derivatives","SOLF0:USTF0",1741645091397,0.06258519,118.22,118.19,35.87673612]
["bitfinex-derivatives","SOLF0:USTF0",1741645091993,35.19004064,118.27,118.2,54.38315694]
["bitfinex-derivatives","SOLF0:USTF0",1741645091994,31.05624064,118.27,118.2,54.38315694]
["bitfinex-derivatives","SOLF0:USTF0",1741645092400,31.05624064,118.27,118.22,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741645092599,31.05624064,118.27,118.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645093295,0.05903475,118.26,118.24,0.05722314]
["bitfinex-derivatives","SOLF0:USTF0",1741645094095,0.05903475,118.26,118.24,8.51852314]
["bitfinex-derivatives","SOLF0:USTF0",1741645094493,0.05903475,118.26,118.24,0.05722314]
["bitfinex-derivatives","SOLF0:USTF0",1741645094693,0.05903475,118.26,118.25,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741645095301,0.05903475,118.26,118.24,0.05722314]
["bitfinex-derivatives","SOLF0:USTF0",1741645096796,0.05903475,118.26,118.17,279.16]
["bitfinex-derivatives","SOLF0:USTF0",1741645096797,54.44219169,118.26,118.17,279.16]
["bitfinex-derivatives","SOLF0:USTF0",1741645097001,54.38315694,118.26,118.18,44.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741645097195,4.3323,118.25,118.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645097396,8.4617,118.24,118.2,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741645097699,8.5594,118.3,118.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645097700,54.38315694,118.28,118.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645098001,0.06426714,118.26,118.23,0.0650883]
["bitfinex-derivatives","SOLF0:USTF0",1741645098192,54.44742408,118.26,118.23,0.0650883]
["bitfinex-derivatives","SOLF0:USTF0",1741645099501,8.4614,118.24,118.23,0.0650883]
["bitfinex-derivatives","SOLF0:USTF0",1741645100200,54.44742408,118.26,118.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645100404,54.38315694,118.26,118.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645100600,54.38315694,118.26,118.2,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741645100802,35.82,118.27,118.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645101303,0.06499703,118.24,118.22,0.055472]
["bitfinex-derivatives","SOLF0:USTF0",1741645101498,0.06499703,118.24,118.22,8.517972]
["bitfinex-derivatives","SOLF0:USTF0",1741645101700,0.06499703,118.24,118.22,0.055472]
["bitfinex-derivatives","SOLF0:USTF0",1741645101911,0.06499703,118.24,118.23,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741645102102,8.4589,118.28,118.22,35.855472]
["bitfinex-derivatives","SOLF0:USTF0",1741645102497,8.5594,118.3,118.23,54.38315694]
["bitfinex-derivatives","SOLF0:USTF0",1741645102700,8.458,118.29,118.23,54.38315694]
["bitfinex-derivatives","SOLF0:USTF0",1741645103000,54.38315694,118.32,118.26,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741645103202,8.456,118.32,118.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645103602,4.0357,118.33,118.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645104198,4.0357,118.33,118.27,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1741645104394,0.05613858,118.31,118.28,0.05570916]
["bitfinex-derivatives","SOLF0:USTF0",1741645104998,8.4572,118.3,118.28,0.05570916]
["bitfinex-derivatives","SOLF0:USTF0",1741645105196,0.05613858,118.31,118.28,0.05570916]
["bitfinex-derivatives","SOLF0:USTF0",1741645105603,35.8,118.3,118.22,43.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741645105907,37.38757348,118.33,118.22,43.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741645106104,8.4559,118.32,118.22,43.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741645106303,4.0357,118.33,118.25,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645106504,8.7237,118.34,118.26,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645106802,0.06408772,118.31,118.29,0.05493476]
["bitfinex-derivatives","SOLF0:USTF0",1741645107007,0.06408772,118.31,118.29,35.85493476]
["bitfinex-derivatives","SOLF0:USTF0",1741645107402,37.62727348,118.37,118.29,35.85493476]
["bitfinex-derivatives","SOLF0:USTF0",1741645107403,4.2754,118.37,118.29,69.20680824]
["bitfinex-derivatives","SOLF0:USTF0",1741645107608,4.2754,118.37,118.29,69.15187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645108103,8.3285,118.38,118.29,69.15187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645108407,16.7801,118.38,118.31,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645108708,0.06301661,118.35,118.32,35.85728019]
["bitfinex-derivatives","SOLF0:USTF0",1741645108906,0.06301661,118.35,118.32,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645109099,0.06301661,118.35,118.32,35.85712387]
["bitfinex-derivatives","SOLF0:USTF0",1741645110105,0.06301661,118.35,118.32,0.05712387]
["bitfinex-derivatives","SOLF0:USTF0",1741645111808,8.4514,118.38,118.33,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741645112106,4.2754,118.4,118.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645112302,33.35187348,118.39,118.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645112898,8.50691353,118.38,118.35,0.06183626]
["bitfinex-derivatives","SOLF0:USTF0",1741645113107,0.05521353,118.38,118.35,0.06183626]
["bitfinex-derivatives","SOLF0:USTF0",1741645113309,8.4525,118.37,118.35,0.06183626]
["bitfinex-derivatives","SOLF0:USTF0",1741645113704,0.05521353,118.38,118.35,0.06183626]
["bitfinex-derivatives","SOLF0:USTF0",1741645113907,8.50701353,118.38,118.35,0.06183626]
["bitfinex-derivatives","SOLF0:USTF0",1741645114907,0.05521353,118.38,118.35,0.06183626]
["bitfinex-derivatives","SOLF0:USTF0",1741645115912,8.4528,118.36,118.35,0.06183626]
["bitfinex-derivatives","SOLF0:USTF0",1741645116516,8.4561,118.32,118.29,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645116811,33.35187348,118.35,118.26,287.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741645117019,8.456,118.32,118.26,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1741645117204,33.35187348,118.33,118.26,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1741645117610,8.4578,118.29,118.28,0.05972822]
["bitfinex-derivatives","SOLF0:USTF0",1741645118117,0.05653421,118.31,118.28,0.05972822]
["bitfinex-derivatives","SOLF0:USTF0",1741645118312,8.4576,118.3,118.28,0.05972822]
["bitfinex-derivatives","SOLF0:USTF0",1741645118911,8.4578,118.29,118.28,0.05972822]
["bitfinex-derivatives","SOLF0:USTF0",1741645119410,35.76,118.3,118.21,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645119617,33.35187348,118.29,118.2,287.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741645119810,33.35187348,118.29,118.2,323.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741645120711,0.06448186,118.26,118.23,0.06468029]
["bitfinex-derivatives","SOLF0:USTF0",1741645121315,0.06448186,118.26,118.23,35.82468029]
["bitfinex-derivatives","SOLF0:USTF0",1741645121521,0.06448186,118.26,118.23,0.06468029]
["bitfinex-derivatives","SOLF0:USTF0",1741645122815,4.28798186,118.26,118.23,0.06468029]
["bitfinex-derivatives","SOLF0:USTF0",1741645123221,0.06448186,118.26,118.23,8.52618029]
["bitfinex-derivatives","SOLF0:USTF0",1741645123610,0.06448186,118.26,118.23,0.06468029]
["bitfinex-derivatives","SOLF0:USTF0",1741645124016,0.06448186,118.26,118.23,33.41655377]
["bitfinex-derivatives","SOLF0:USTF0",1741645124222,0.06448186,118.26,118.23,8.52658029]
["bitfinex-derivatives","SOLF0:USTF0",1741645124416,0.06448186,118.26,118.23,0.06468029]
["bitfinex-derivatives","SOLF0:USTF0",1741645124816,0.06448186,118.26,118.25,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741645125015,4.1175,118.31,118.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645125315,4.4251,118.34,118.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645125523,8.4831,118.34,118.26,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645125818,8.4556,118.33,118.28,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1741645126016,8.4831,118.34,118.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645126320,0.05828263,118.31,118.29,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1741645126516,8.4571,118.3,118.29,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1741645132323,0.05828263,118.31,118.29,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1741645133230,8.4525,118.38,118.29,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1741645133431,8.4539,118.35,118.29,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741645133627,8.4539,118.35,118.31,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741645133829,8.4525,118.38,118.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645134526,0.06444005,118.36,118.34,0.06238206]
["bitfinex-derivatives","SOLF0:USTF0",1741645135335,8.4535,118.35,118.34,0.06238206]
["bitfinex-derivatives","SOLF0:USTF0",1741645137939,8.51754005,118.36,118.34,0.06238206]
["bitfinex-derivatives","SOLF0:USTF0",1741645138333,8.4535,118.35,118.34,0.06238206]
["bitfinex-derivatives","SOLF0:USTF0",1741645138833,0.06444005,118.36,118.34,0.06238206]
["bitfinex-derivatives","SOLF0:USTF0",1741645139929,8.4535,118.35,118.34,0.06238206]
["bitfinex-derivatives","SOLF0:USTF0",1741645140335,0.06444005,118.36,118.28,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1741645140537,69.11187348,118.37,118.29,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645140934,8.4562,118.32,118.29,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645141232,33.35187348,118.35,118.27,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1741645141441,33.35187348,118.35,118.27,314.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645141633,0.06257627,118.32,118.3,0.06251004]
["bitfinex-derivatives","SOLF0:USTF0",1741645142042,8.4564,118.31,118.3,0.06251004]
["bitfinex-derivatives","SOLF0:USTF0",1741645142562,8.51837627,118.32,118.3,0.06251004]
["bitfinex-derivatives","SOLF0:USTF0",1741645142837,0.06257627,118.32,118.3,0.06251004]
["bitfinex-derivatives","SOLF0:USTF0",1741645143044,0.06257627,118.32,118.24,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741645143241,33.35187348,118.31,118.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645143544,8.458,118.29,118.25,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741645144044,4.1409,118.32,118.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645144243,8.51464819,118.28,118.26,0.05934712]
["bitfinex-derivatives","SOLF0:USTF0",1741645145241,0.05574819,118.28,118.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645145441,4.1409,118.36,118.27,69.11187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645145752,8.4595,118.27,118.23,0.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741645146045,35.76,118.35,118.25,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645146237,8.4561,118.32,118.27,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1741645146440,0.06023418,118.31,118.29,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645146643,33.35187348,118.33,118.29,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645146841,0.05724644,118.31,118.29,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645147043,4.1409,118.36,118.29,35.81427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645147249,0.05959236,118.31,118.29,44.27157042]
["bitfinex-derivatives","SOLF0:USTF0",1741645147445,8.4546,118.34,118.29,44.27157042]
["bitfinex-derivatives","SOLF0:USTF0",1741645147746,4.1409,118.36,118.29,35.81427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645147747,8.4571,118.3,118.29,35.81427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645148046,4.1409,118.36,118.29,35.81427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645148343,4.1409,118.36,118.29,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645148344,8.4571,118.3,118.29,0.05427042]
["bitfinex-derivatives","SOLF0:USTF0",1741645148844,69.11187348,118.31,118.23,44.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741645149334,8.4618,118.24,118.2,36.6075648]
["bitfinex-derivatives","SOLF0:USTF0",1741645149537,33.35187348,118.27,118.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645149935,8.464,118.21,118.18,92.87569915]
["bitfinex-derivatives","SOLF0:USTF0",1741645150135,69.11187348,118.25,118.18,92.87569915]
["bitfinex-derivatives","SOLF0:USTF0",1741645150339,0.05692197,118.21,118.18,92.87569915]
["bitfinex-derivatives","SOLF0:USTF0",1741645150538,8.52092197,118.21,118.18,92.87569915]
["bitfinex-derivatives","SOLF0:USTF0",1741645150739,0.05692197,118.21,118.18,92.87569915]
["bitfinex-derivatives","SOLF0:USTF0",1741645151545,0.05692197,118.21,118.18,92.93522206]
["bitfinex-derivatives","SOLF0:USTF0",1741645152240,0.05692197,118.21,118.18,0.05952291]
["bitfinex-derivatives","SOLF0:USTF0",1741645152843,33.40879545,118.21,118.18,0.05952291]
["bitfinex-derivatives","SOLF0:USTF0",1741645153044,33.40879545,118.21,118.13,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741645153247,33.35187348,118.19,118.09,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1741645153447,33.35187348,118.19,118.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645153448,35.76,118.18,118.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645153638,73.28197348,118.21,118.1,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645153842,8.4644,118.2,118.15,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741645154043,8.4644,118.2,118.15,44.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741645154246,73.28197348,118.21,118.16,0.06068324]
["bitfinex-derivatives","SOLF0:USTF0",1741645154247,0.05582135,118.19,118.16,0.06068324]
["bitfinex-derivatives","SOLF0:USTF0",1741645154843,33.40769483,118.19,118.16,0.06068324]
["bitfinex-derivatives","SOLF0:USTF0",1741645155046,8.4675,118.16,118.1,44.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741645155640,8.4675,118.16,118.1,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741645155849,8.468,118.15,118.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645156050,33.35187348,118.17,118.12,0.05966988]
["bitfinex-derivatives","SOLF0:USTF0",1741645156550,0.06298126,118.16,118.13,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645156944,0.06298126,118.16,118.13,35.84021897]
["bitfinex-derivatives","SOLF0:USTF0",1741645158052,0.06298126,118.16,118.14,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1741645158443,191.06298126,118.16,118.13,0.06021897]
["bitfinex-derivatives","SOLF0:USTF0",1741645158645,33.35187348,118.14,118.01,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1741645158952,33.35187348,118.14,118.04,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645159151,8.47,118.12,118.05,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741645159549,8.7591,118.15,118.06,69.13187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645159750,0.05691595,118.1,118.07,0.06256911]
["bitfinex-derivatives","SOLF0:USTF0",1741645159949,0.05691595,118.1,118.06,69.13187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645160149,0.05691595,118.1,118.07,0.06005458]
["bitfinex-derivatives","SOLF0:USTF0",1741645160854,0.05691595,118.1,118.07,4.24525458]
["bitfinex-derivatives","SOLF0:USTF0",1741645161053,191.0,118.16,118.1,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741645161352,191.0,118.16,118.11,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645162252,0.06488782,118.15,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645163749,8.4689,118.14,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645163952,0.06488782,118.15,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645165056,8.4693,118.13,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645165559,0.06488782,118.15,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645165761,8.4691,118.14,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645166654,0.06488782,118.15,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645167657,0.06488782,118.15,118.12,8.52847468]
["bitfinex-derivatives","SOLF0:USTF0",1741645168052,0.06488782,118.15,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645168261,0.06488782,118.15,118.12,8.52867468]
["bitfinex-derivatives","SOLF0:USTF0",1741645168653,0.06488782,118.15,118.12,0.05887468]
["bitfinex-derivatives","SOLF0:USTF0",1741645168852,0.06488782,118.15,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741645169061,0.06488782,118.15,118.14,44.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741645169261,191.0,118.16,118.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645169462,191.0,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741645169662,115.96584354,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741645169858,102.77114354,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741645170059,76.57524354,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741645170260,16.5557,118.22,118.18,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741645170459,8.0925,118.22,118.19,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645170762,0.06212881,118.21,118.2,41.81607348]
["bitfinex-derivatives","SOLF0:USTF0",1741645170963,4.0505,118.27,118.2,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645171157,0.06257504,118.22,118.2,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645171365,4.0505,118.27,118.19,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741645171566,0.06147744,118.22,118.2,0.05407898]
["bitfinex-derivatives","SOLF0:USTF0",1741645171959,0.05780321,118.22,118.2,0.05407898]
["bitfinex-derivatives","SOLF0:USTF0",1741645172261,8.4151,118.31,118.2,33.40595246]
["bitfinex-derivatives","SOLF0:USTF0",1741645172262,41.76697348,118.31,118.2,33.40595246]
["bitfinex-derivatives","SOLF0:USTF0",1741645172462,45.81747348,118.31,118.2,33.40595246]
["bitfinex-derivatives","SOLF0:USTF0",1741645172769,45.81747348,118.31,118.2,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645173161,33.35187348,118.29,118.2,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645173362,8.4603,118.26,118.21,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741645173573,8.51865512,118.26,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645174060,0.05835512,118.26,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645174461,8.51835512,118.26,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645174674,0.05835512,118.26,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645175657,0.05835512,118.26,118.23,8.52104229]
["bitfinex-derivatives","SOLF0:USTF0",1741645175862,0.05835512,118.26,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645176263,8.51835512,118.26,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645176567,0.05835512,118.26,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645177067,8.4607,118.25,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645177261,0.05835512,118.26,118.23,0.05944229]
["bitfinex-derivatives","SOLF0:USTF0",1741645177462,33.35187348,118.23,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645177661,8.5833,118.22,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645177858,8.4657,118.18,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645178263,33.35187348,118.21,118.12,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645178465,0.06302634,118.16,118.14,0.0591106]
["bitfinex-derivatives","SOLF0:USTF0",1741645178861,8.4665,118.17,118.14,0.0591106]
["bitfinex-derivatives","SOLF0:USTF0",1741645179167,0.05887681,118.16,118.14,0.0591106]
["bitfinex-derivatives","SOLF0:USTF0",1741645179661,0.05887681,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741645179862,8.5833,118.22,118.14,0.0591106]
["bitfinex-derivatives","SOLF0:USTF0",1741645179863,4.2638,118.22,118.14,35.95098408]
["bitfinex-derivatives","SOLF0:USTF0",1741645180062,4.386,118.25,118.17,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645180270,4.386,118.25,118.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645181066,0.06487021,118.23,118.2,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741645181470,8.4635,118.21,118.2,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741645181672,0.06487021,118.23,118.2,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741645181868,8.52737021,118.23,118.2,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741645182068,0.06487021,118.23,118.2,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741645182469,8.4649,118.2,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645182772,33.35187348,118.24,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645183666,8.4654,118.19,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645184061,33.35187348,118.22,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645184267,8.4657,118.18,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645184768,0.05419152,118.19,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645185572,0.05419152,118.19,118.18,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741645185771,0.05419152,118.19,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645188763,0.05419152,118.19,118.18,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741645192074,0.05419152,118.19,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645192271,0.05419152,118.19,118.16,0.0649151]
["bitfinex-derivatives","SOLF0:USTF0",1741645192678,8.4657,118.18,118.16,0.0649151]
["bitfinex-derivatives","SOLF0:USTF0",1741645192879,0.05419152,118.19,118.16,0.0649151]
["bitfinex-derivatives","SOLF0:USTF0",1741645193279,8.4664,118.17,118.16,0.0649151]
["bitfinex-derivatives","SOLF0:USTF0",1741645193978,8.4687,118.14,118.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645194284,8.4687,118.14,118.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645194578,8.4693,118.13,118.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645194772,37.60537348,118.18,118.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645194970,0.06075552,118.16,118.13,0.06209156]
["bitfinex-derivatives","SOLF0:USTF0",1741645195877,8.4685,118.14,118.13,0.06209156]
["bitfinex-derivatives","SOLF0:USTF0",1741645196075,0.06075552,118.16,118.1,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645196277,37.60537348,118.18,118.1,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645196574,37.60537348,118.18,118.1,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645196780,8.4706,118.12,118.1,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645196980,8.4706,118.12,118.08,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1741645197177,0.06014738,118.12,118.1,0.06482864]
["bitfinex-derivatives","SOLF0:USTF0",1741645198776,0.06014738,118.12,118.1,8.53582864]
["bitfinex-derivatives","SOLF0:USTF0",1741645198979,0.06014738,118.12,118.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645199582,0.06014738,118.12,118.11,44.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741645200181,0.06014738,118.12,118.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645203886,0.06014738,118.12,118.11,44.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741645204686,0.06014738,118.12,118.11,77.60257348]
["bitfinex-derivatives","SOLF0:USTF0",1741645204881,4.2535,118.18,118.11,80.14257348]
["bitfinex-derivatives","SOLF0:USTF0",1741645205088,8.2828,118.19,118.13,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645205279,8.4646,118.2,118.15,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645205685,8.4639,118.21,118.16,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741645205882,8.4639,118.21,118.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645206194,0.0574615,118.2,118.18,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741645206390,0.0574615,118.2,118.17,35.83814182]
["bitfinex-derivatives","SOLF0:USTF0",1741645206992,8.5222615,118.2,118.17,35.83814182]
["bitfinex-derivatives","SOLF0:USTF0",1741645207492,0.0574615,118.2,118.17,35.83814182]
["bitfinex-derivatives","SOLF0:USTF0",1741645207693,33.40933498,118.2,118.13,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645208986,33.40933498,118.2,118.15,0.06457465]
["bitfinex-derivatives","SOLF0:USTF0",1741645209190,8.4671,118.16,118.15,0.06457465]
["bitfinex-derivatives","SOLF0:USTF0",1741645209596,0.06367067,118.17,118.13,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645209890,8.469,118.14,118.11,279.26]
["bitfinex-derivatives","SOLF0:USTF0",1741645210091,8.469,118.14,118.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645210296,4.4442,118.16,118.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645210497,35.78,118.19,118.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645210694,0.05874226,118.15,118.13,0.06057127]
["bitfinex-derivatives","SOLF0:USTF0",1741645211092,0.05874226,118.15,118.14,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741645211595,8.4685,118.14,118.13,0.06057127]
["bitfinex-derivatives","SOLF0:USTF0",1741645211795,0.05874226,118.15,118.13,0.06057127]
["bitfinex-derivatives","SOLF0:USTF0",1741645212100,0.05874226,118.15,118.13,8.52947127]
["bitfinex-derivatives","SOLF0:USTF0",1741645212299,0.05874226,118.15,118.13,0.06057127]
["bitfinex-derivatives","SOLF0:USTF0",1741645213199,8.52724226,118.15,118.13,0.06057127]
["bitfinex-derivatives","SOLF0:USTF0",1741645213399,0.05874226,118.15,118.13,0.06057127]
["bitfinex-derivatives","SOLF0:USTF0",1741645215696,0.05874226,118.15,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741645216103,33.35187348,118.24,118.14,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645216400,8.464,118.21,118.17,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741645216603,8.464,118.21,118.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645216796,8.4632,118.22,118.18,44.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741645216998,8.6392,118.24,118.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645217301,0.05375803,118.21,118.19,0.05693425]
["bitfinex-derivatives","SOLF0:USTF0",1741645217503,0.05375803,118.21,118.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645217698,33.35187348,118.22,118.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645217901,8.4646,118.2,118.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645218203,41.99107348,118.24,118.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645218403,8.4668,118.17,118.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645218705,0.05386961,118.17,118.15,35.83438591]
["bitfinex-derivatives","SOLF0:USTF0",1741645218902,0.05386961,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741645219104,0.05386961,118.17,118.15,35.83438591]
["bitfinex-derivatives","SOLF0:USTF0",1741645219503,0.05386961,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741645219700,0.05386961,118.17,118.15,35.83438591]
["bitfinex-derivatives","SOLF0:USTF0",1741645221001,0.05386961,118.17,118.15,69.18625939]
["bitfinex-derivatives","SOLF0:USTF0",1741645221203,0.05386961,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741645221598,6.961e-05,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741645221806,6.961e-05,118.17,118.16,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741645222507,8.6392,118.24,118.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645222717,4.2532,118.24,118.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645223005,4.2532,118.24,118.18,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741645223204,4.2532,118.24,118.18,44.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741645223501,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645225002,0.05879833,118.22,118.2,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741645225203,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645226608,8.52189833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645226808,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645227613,8.4642,118.2,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645227903,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645228104,0.05879833,118.22,118.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645228610,0.05879833,118.22,118.2,44.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741645228810,0.05879833,118.22,118.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645229017,0.05879833,118.22,118.2,69.11187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645229310,0.05879833,118.22,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741645229702,0.05879833,118.22,118.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645231406,0.05879833,118.22,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741645232807,0.05879833,118.22,118.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645233305,8.4642,118.21,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645233511,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645234615,0.05879833,118.22,118.19,8.52090941]
["bitfinex-derivatives","SOLF0:USTF0",1741645234812,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645235412,8.4639,118.21,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645235715,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645236114,8.52209833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645236307,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645236511,8.52169833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645236712,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645237817,8.52199833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645238018,0.05879833,118.22,118.19,0.05640941]
["bitfinex-derivatives","SOLF0:USTF0",1741645238218,0.05879833,118.22,118.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645238407,0.05879833,118.22,118.2,44.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741645238607,0.05879833,118.22,118.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645241521,0.05879833,118.22,118.2,44.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741645241714,0.05879833,118.22,118.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645242117,0.05879833,118.22,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741645242620,8.5328,118.29,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741645242821,73.16417348,118.35,118.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645243011,4.2973,118.34,118.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645243216,8.4557,118.32,118.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645243416,4.2973,118.34,118.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645243618,0.05677045,118.31,118.29,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1741645243920,0.05677045,118.31,118.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645244919,0.05677045,118.31,118.28,0.0629339]
["bitfinex-derivatives","SOLF0:USTF0",1741645245116,1.47117885,118.4,118.29,337.68187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645245416,46.61420283,118.44,118.29,337.68187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645245417,33.35187348,118.43,118.32,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645245612,33.35187348,118.43,118.33,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645245812,33.35187348,118.43,118.34,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741645246120,33.35187348,118.41,118.33,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645246317,33.35187348,118.41,118.31,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741645246318,0.06253557,118.4,118.37,0.06336381]
["bitfinex-derivatives","SOLF0:USTF0",1741645256028,4.0649,118.45,118.38,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645256333,4.0649,118.45,118.39,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645256928,4.0649,118.45,118.39,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1741645257134,0.0625772,118.43,118.41,0.0581477]
["bitfinex-derivatives","SOLF0:USTF0",1741645257434,0.0625772,118.43,118.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645257825,0.0625772,118.43,118.41,0.0581477]
["bitfinex-derivatives","SOLF0:USTF0",1741645259429,33.35187348,118.42,118.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645259634,33.35187348,118.42,118.36,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1741645259931,8.4498,118.41,118.36,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1741645260130,33.35187348,118.42,118.36,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1741645260327,33.35187348,118.44,118.36,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1741645260634,0.06053641,118.4,118.38,0.0601787]
["bitfinex-derivatives","SOLF0:USTF0",1741645260828,8.51053641,118.4,118.38,0.0601787]
["bitfinex-derivatives","SOLF0:USTF0",1741645261029,33.41240989,118.4,118.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645261230,33.35187348,118.44,118.31,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645261231,33.35187348,118.38,118.31,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645261430,8.4523,118.37,118.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645262029,33.35187348,118.38,118.34,0.06140743]
["bitfinex-derivatives","SOLF0:USTF0",1741645262030,8.51254255,118.36,118.34,0.06140743]
["bitfinex-derivatives","SOLF0:USTF0",1741645263027,0.05964255,118.36,118.34,0.06140743]
["bitfinex-derivatives","SOLF0:USTF0",1741645263433,0.05964255,118.36,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1741645263637,0.05964255,118.36,118.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645263837,33.41151603,118.36,118.3,1.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1741645264131,8.4561,118.32,118.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645264529,8.4552,118.33,118.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645264731,0.05572528,118.32,118.29,35.73344351]
["bitfinex-derivatives","SOLF0:USTF0",1741645265935,0.05572528,118.32,118.3,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741645266235,8.4929,118.39,118.3,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645266427,4.2816,118.39,118.32,33.35187348]
["bitfinex-derivatives","SOLF0:USTF0",1741645266631,4.2816,118.39,118.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645267438,0.06483804,118.37,118.35,0.0557144]
["bitfinex-derivatives","SOLF0:USTF0",1741645267635,8.4528,118.36,118.35,0.0557144]
["bitfinex-derivatives","SOLF0:USTF0",1741645268437,33.35187348,118.36,118.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645268734,4.3702,118.35,118.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645268940,12.8241,118.35,118.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645269238,4.3702,118.35,118.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645269441,8.4545,118.34,118.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645269738,0.05831225,118.34,118.31,0.05538679]
["bitfinex-derivatives","SOLF0:USTF0",1741645269933,4.3702,118.35,118.31,0.05538679]
["bitfinex-derivatives","SOLF0:USTF0",1741645270134,33.40967686,118.34,118.26,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645270335,54.2641177,118.34,118.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645270530,54.20631432,118.34,118.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645270738,54.20631432,118.32,118.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645271131,0.05828485,118.3,118.27,0.06378419]
["bitfinex-derivatives","SOLF0:USTF0",1741645271640,8.4585,118.28,118.27,0.06378419]
["bitfinex-derivatives","SOLF0:USTF0",1741645274444,8.4585,118.28,118.19,1.47127214]
["bitfinex-derivatives","SOLF0:USTF0",1741645274445,89.90631432,118.28,118.18,54.20631432]
["bitfinex-derivatives","SOLF0:USTF0",1741645274640,89.90631432,118.28,118.19,37.24276189]
["bitfinex-derivatives","SOLF0:USTF0",1741645274854,89.90631432,118.28,118.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645275345,54.20631432,118.26,118.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645275545,8.8053,118.25,118.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645275849,8.8053,118.25,118.14,1.47167657]
["bitfinex-derivatives","SOLF0:USTF0",1741645275850,54.20631432,118.22,118.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645276049,54.20631432,118.2,118.1,429.30773287]
["bitfinex-derivatives","SOLF0:USTF0",1741645276349,4.3777,118.19,118.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645276546,54.20631432,118.18,118.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645276742,35.7,118.17,118.08,146.42893287]
["bitfinex-derivatives","SOLF0:USTF0",1741645276946,0.06054248,118.16,118.13,0.06146978]
["bitfinex-derivatives","SOLF0:USTF0",1741645277146,54.20631432,118.15,118.08,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645277451,35.7,118.14,118.08,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645277941,4.2529,118.13,118.08,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645278147,58.45921432,118.13,118.08,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645278346,0.05849353,118.12,118.08,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645278548,35.75849353,118.12,118.08,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645278749,0.05849353,118.12,118.08,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645279151,0.05849353,118.12,118.09,54.20631432]
["bitfinex-derivatives","SOLF0:USTF0",1741645279341,8.5178,118.18,118.1,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645279546,54.20631432,118.17,118.1,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645280051,8.5178,118.18,118.1,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645280449,0.06481903,118.15,118.13,0.05849353]
["bitfinex-derivatives","SOLF0:USTF0",1741645280649,0.06481903,118.15,118.13,35.77849353]
["bitfinex-derivatives","SOLF0:USTF0",1741645286556,0.06481903,118.15,118.13,44.24759353]
["bitfinex-derivatives","SOLF0:USTF0",1741645286957,0.06481903,118.15,118.13,35.77849353]
["bitfinex-derivatives","SOLF0:USTF0",1741645287156,0.06481903,118.15,118.13,44.24749353]
["bitfinex-derivatives","SOLF0:USTF0",1741645287757,0.06481903,118.15,118.13,35.77849353]
["bitfinex-derivatives","SOLF0:USTF0",1741645288849,0.06481903,118.15,118.09,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741645289147,54.27113335,118.15,118.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645289553,54.20631432,118.15,118.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645289753,8.4688,118.14,118.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645289947,54.20631432,118.15,118.1,44.211]
["bitfinex-derivatives","SOLF0:USTF0",1741645290151,0.05340361,118.13,118.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645292755,0.05340361,118.13,118.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741645292955,0.05340361,118.13,118.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645293460,8.4702,118.12,118.06,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1741645293753,54.20631432,118.15,118.08,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741645293955,0.06198115,118.1,118.01,2.3225084]
["bitfinex-derivatives","SOLF0:USTF0",1741645294149,54.20631432,118.09,118.02,1.54478757]
["bitfinex-derivatives","SOLF0:USTF0",1741645294356,54.20631432,118.05,117.98,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741645294562,8.4762,118.04,117.99,1.54536116]
["bitfinex-derivatives","SOLF0:USTF0",1741645294862,0.0539563,118.03,117.99,1.54536116]
["bitfinex-derivatives","SOLF0:USTF0",1741645295054,0.0539563,118.03,117.98,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741645295350,0.0539563,118.03,117.99,1.54540493]
["bitfinex-derivatives","SOLF0:USTF0",1741645295552,0.0539563,118.03,117.97,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741645295751,0.0539563,118.03,117.98,1.54557478]
["bitfinex-derivatives","SOLF0:USTF0",1741645295956,0.0632079,118.02,117.99,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741645296151,0.0632079,118.02,117.91,235.33684638]
["bitfinex-derivatives","SOLF0:USTF0",1741645296357,54.20631432,118.04,117.94,54.20631432]
["bitfinex-derivatives","SOLF0:USTF0",1741645296552,0.0645116,117.98,117.95,1.54559078]
["bitfinex-derivatives","SOLF0:USTF0",1741645296758,8.4745,118.06,117.96,369.42631432]
["bitfinex-derivatives","SOLF0:USTF0",1741645296957,8.4745,118.06,117.98,54.20631432]
["bitfinex-derivatives","SOLF0:USTF0",1741645297159,90.08631432,118.08,117.99,37.42559078]
["bitfinex-derivatives","SOLF0:USTF0",1741645297458,8.4743,118.06,117.99,44.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741645297658,66.84401432,118.1,118.0,54.20631432]
["bitfinex-derivatives","SOLF0:USTF0",1741645297860,0.05710245,118.06,118.03,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741645298063,0.05710245,118.06,118.04,35.96121976]
["bitfinex-derivatives","SOLF0:USTF0",1741645299060,54.20631432,118.15,118.04,90.16753408]
["bitfinex-derivatives","SOLF0:USTF0",1741645299358,4.1569,118.13,118.06,54.20631432]
["bitfinex-derivatives","SOLF0:USTF0",1741645299659,4.1569,118.13,118.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741645300253,0.06302921,118.11,118.09,0.05679628]
["bitfinex-derivatives","SOLF0:USTF0",1741645300962,8.53372921,118.11,118.09,0.05679628]
["bitfinex-derivatives","SOLF0:USTF0",1741645301161,54.26934353,118.11,118.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741645301362,54.20631432,118.11,118.03,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741645301660,54.20631432,118.11,118.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741645301870,58.36321432,118.13,118.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741645302262,0.05419065,118.1,118.07,0.05635292]
["bitfinex-derivatives","SOLF0:USTF0",1741645302462,0.05419065,118.1,118.08,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741645303163,0.05419065,118.1,118.07,0.05635292]
["bitfinex-derivatives","SOLF0:USTF0",1741645306770,8.4674,118.16,118.07,1.60066819]
["bitfinex-derivatives","SOLF0:USTF0",1741645307070,8.4674,118.16,118.07,6.37901527]
["bitfinex-derivatives","SOLF0:USTF0",1741645307371,66.97121432,118.17,118.08,55.75062959]
["bitfinex-derivatives","SOLF0:USTF0",1741645307567,4.2982,118.17,118.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741645307868,0.05981489,118.14,118.11,0.06452256]
["bitfinex-derivatives","SOLF0:USTF0",1741645308068,0.05981489,118.14,118.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741645308670,0.05981489,118.14,118.12,44.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741645308967,0.05981489,118.14,118.11,0.06452256]
["bitfinex-derivatives","SOLF0:USTF0",1741645310472,8.47,118.12,118.11,0.06452256]
["bitfinex-derivatives","SOLF0:USTF0",1741645310668,58.64571432,118.13,118.03,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741645310868,58.42621432,118.11,118.04,37.72464126]
["bitfinex-derivatives","SOLF0:USTF0",1741645311073,8.4725,118.09,118.04,44.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741645311264,58.42621432,118.11,118.03,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741645311568,4.2199,118.11,118.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741645312070,4.4394,118.13,118.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741645312071,0.05788583,118.09,118.07,0.05447426]
["bitfinex-derivatives","SOLF0:USTF0",1741645312272,0.05788583,118.09,118.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741645313675,54.20631432,118.16,118.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741645314265,8.4699,118.13,118.08,44.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741645314469,54.20631432,118.16,118.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741645314773,0.06333356,118.13,118.11,0.0635739]
["bitfinex-derivatives","SOLF0:USTF0",1741645314974,0.06333356,118.13,118.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741645315372,0.06333356,118.13,118.12,44.6099]
["bitfinex-derivatives","SOLF0:USTF0",1741645315768,4.2261,118.18,118.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741645315969,4.2261,118.18,118.14,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741645316171,4.2261,118.18,118.15,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741645317072,4.2261,118.18,118.15,44.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741645317278,58.52441432,118.21,118.15,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741645317476,4.3181,118.21,118.17,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741645317676,4.3181,118.21,118.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741645317872,0.05817207,118.19,118.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741645319980,4.3181,118.24,118.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741645320778,8.4626,118.23,118.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741645321078,0.05978542,118.22,118.2,0.05837408]
["bitfinex-derivatives","SOLF0:USTF0",1741645322281,0.05978542,118.22,118.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741645323181,8.52258542,118.22,118.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741645323383,0.05978542,118.22,118.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741645325983,0.05978542,118.22,118.21,44.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741645326187,62.75081432,118.29,118.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741645326686,8.4588,118.28,118.24,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741645326876,62.75081432,118.29,118.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645327083,8.5445,118.29,118.25,44.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741645327476,0.05773325,118.28,118.26,0.05801134]
["bitfinex-derivatives","SOLF0:USTF0",1741645327690,0.05773325,118.28,118.26,8.51791134]
["bitfinex-derivatives","SOLF0:USTF0",1741645328379,0.05773325,118.28,118.27,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1741645328579,8.4348,118.34,118.26,0.05801134]
["bitfinex-derivatives","SOLF0:USTF0",1741645328788,8.4348,118.34,118.26,1.54169954]
["bitfinex-derivatives","SOLF0:USTF0",1741645328987,8.4348,118.34,118.3,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1741645329179,8.4348,118.34,118.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741645329878,8.49778589,118.34,118.31,35.99535135]
["bitfinex-derivatives","SOLF0:USTF0",1741645330284,54.20631432,118.33,118.31,0.05535135]
["bitfinex-derivatives","SOLF0:USTF0",1741645330491,54.20631432,118.33,118.25,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1741645330689,8.4572,118.3,118.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741645330885,54.20631432,118.31,118.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741645331286,8.4583,118.29,118.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741645331583,0.06021514,118.29,118.27,36.04443211]
["bitfinex-derivatives","SOLF0:USTF0",1741645331784,8.4585,118.28,118.27,36.04443211]
["bitfinex-derivatives","SOLF0:USTF0",1741645331985,54.26652946,118.29,118.2,283.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741645332187,4.2694,118.28,118.21,37.50237663]
["bitfinex-derivatives","SOLF0:USTF0",1741645332489,4.2694,118.28,118.22,1.54237663]
["bitfinex-derivatives","SOLF0:USTF0",1741645332694,4.2694,118.28,118.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741645332985,4.2694,118.28,118.22,44.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741645333186,4.2694,118.28,118.24,0.06321537]
["bitfinex-derivatives","SOLF0:USTF0",1741645333388,0.05706694,118.26,118.24,0.06321537]
["bitfinex-derivatives","SOLF0:USTF0",1741645334791,0.05706694,118.26,118.25,44.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741645335193,0.05706694,118.26,118.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741645335588,4.1496,118.32,118.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741645335795,58.45061432,118.35,118.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741645335990,8.4554,118.33,118.28,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741645336184,4.2443,118.34,118.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741645336396,8.4557,118.32,118.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741645336592,4.2443,118.34,118.29,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741645336799,0.05526719,118.32,118.29,36.06359455]
["bitfinex-derivatives","SOLF0:USTF0",1741645337591,8.4568,118.31,118.29,36.06359455]
["bitfinex-derivatives","SOLF0:USTF0",1741645337794,0.05526719,118.32,118.29,36.06359455]
["bitfinex-derivatives","SOLF0:USTF0",1741645337997,54.20631432,118.31,118.29,29.36419455]
["bitfinex-derivatives","SOLF0:USTF0",1741645338191,33.37604905,118.3,118.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741645338601,8.4591,118.28,118.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741645339097,33.37604905,118.3,118.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741645339310,33.37604905,118.32,118.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741645339516,0.06180144,118.28,118.26,36.1175773]
["bitfinex-derivatives","SOLF0:USTF0",1741645339812,0.06240885,118.3,118.26,36.1175773]
["bitfinex-derivatives","SOLF0:USTF0",1741645340202,0.06240885,118.3,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741645340399,0.06240885,118.3,118.29,44.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741645341412,0.06240885,118.3,118.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741645342209,8.4531,118.36,118.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741645342413,33.37604905,118.38,118.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741645342606,8.4523,118.37,118.33,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741645342806,33.37604905,118.38,118.33,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741645343311,0.05705796,118.37,118.34,0.05337116]
["bitfinex-derivatives","SOLF0:USTF0",1741645344116,33.37604905,118.36,118.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741645344302,33.37604905,118.34,118.27,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1741645344503,4.4101,118.33,118.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741645344910,8.4558,118.32,118.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741645345113,4.4101,118.33,118.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741645345312,0.06419603,118.31,118.29,0.05734175]
["bitfinex-derivatives","SOLF0:USTF0",1741645348014,0.06419603,118.31,118.29,8.51504175]
["bitfinex-derivatives","SOLF0:USTF0",1741645348215,0.06419603,118.31,118.29,0.05734175]
["bitfinex-derivatives","SOLF0:USTF0",1741645348617,0.06419603,118.31,118.29,36.05734175]
["bitfinex-derivatives","SOLF0:USTF0",1741645348917,0.06419603,118.31,118.29,0.05734175]
["bitfinex-derivatives","SOLF0:USTF0",1741645349116,8.4571,118.3,118.29,0.05734175]
["bitfinex-derivatives","SOLF0:USTF0",1741645349713,0.06419603,118.31,118.23,16.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741645349908,8.4593,118.27,118.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741645350716,8.4593,118.27,118.22,287.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741645350717,8.4597,118.27,118.22,287.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741645350917,8.51508998,118.27,118.24,0.06279018]
["bitfinex-derivatives","SOLF0:USTF0",1741645353020,8.4604,118.26,118.24,0.06279018]
["bitfinex-derivatives","SOLF0:USTF0",1741645353319,0.05538998,118.27,118.24,0.06279018]
["bitfinex-derivatives","SOLF0:USTF0",1741645353823,8.4607,118.25,118.24,0.06279018]
["bitfinex-derivatives","SOLF0:USTF0",1741645355323,2.54,118.25,118.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741645355522,37.44504905,118.26,118.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741645355523,4.3604,118.24,118.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741645356217,8.4633,118.22,118.18,44.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741645356520,8.52096115,118.22,118.2,0.05861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645357115,0.05766115,118.22,118.2,0.05861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645357319,8.4635,118.21,118.2,0.05861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645359222,0.05766115,118.22,118.2,0.05861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645359429,0.05766115,118.22,118.2,35.91861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645359821,8.52086115,118.22,118.2,35.91861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645360621,0.05766115,118.22,118.2,35.91861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645360825,0.05766115,118.22,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741645364332,0.05766115,118.22,118.2,35.91861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645367432,0.05766115,118.22,118.2,0.05861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645367635,8.4635,118.21,118.2,0.05861911]
["bitfinex-derivatives","SOLF0:USTF0",1741645369645,8.52086115,118.22,118.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645369938,0.05766115,118.22,118.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645370138,8.464,118.21,118.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645370635,8.464,118.21,118.18,0.05535997]
["bitfinex-derivatives","SOLF0:USTF0",1741645370834,8.52076115,118.22,118.18,0.05535997]
["bitfinex-derivatives","SOLF0:USTF0",1741645371336,0.05766115,118.22,118.18,0.05535997]
["bitfinex-derivatives","SOLF0:USTF0",1741645371734,8.4636,118.21,118.18,0.05535997]
["bitfinex-derivatives","SOLF0:USTF0",1741645372238,8.52086115,118.22,118.18,0.05535997]
["bitfinex-derivatives","SOLF0:USTF0",1741645372736,0.05766115,118.22,118.18,0.05535997]
["bitfinex-derivatives","SOLF0:USTF0",1741645373038,33.4337102,118.22,118.18,0.05535997]
["bitfinex-derivatives","SOLF0:USTF0",1741645373239,8.4667,118.17,118.14,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645373436,33.37604905,118.2,118.08,125.5986676]
["bitfinex-derivatives","SOLF0:USTF0",1741645373437,33.37604905,118.18,118.09,5.17080606]
["bitfinex-derivatives","SOLF0:USTF0",1741645373639,33.37604905,118.16,118.1,37.28398993]
["bitfinex-derivatives","SOLF0:USTF0",1741645373841,8.469,118.14,118.1,1.54398993]
["bitfinex-derivatives","SOLF0:USTF0",1741645374038,33.37604905,118.16,118.08,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645374237,8.4583,118.15,118.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645374441,0.05810203,118.13,118.09,44.212]
["bitfinex-derivatives","SOLF0:USTF0",1741645374942,0.05810203,118.13,118.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645375142,0.05810203,118.13,118.11,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741645375343,0.05810203,118.13,118.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645375744,0.05810203,118.13,118.12,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1741645375941,8.3226,118.19,118.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645375942,4.2591,118.19,118.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645376344,4.2591,118.19,118.14,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741645376543,4.2591,118.19,118.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645376938,41.74104905,118.22,118.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645377144,0.05854397,118.18,118.16,0.05581232]
["bitfinex-derivatives","SOLF0:USTF0",1741645379347,0.05854397,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741645379648,0.05854397,118.18,118.16,0.05581232]
["bitfinex-derivatives","SOLF0:USTF0",1741645380043,8.4664,118.17,118.16,0.05581232]
["bitfinex-derivatives","SOLF0:USTF0",1741645380248,33.43459302,118.18,118.16,0.05581232]
["bitfinex-derivatives","SOLF0:USTF0",1741645380851,0.05854397,118.18,118.16,0.05581232]
["bitfinex-derivatives","SOLF0:USTF0",1741645382451,0.05854397,118.18,118.16,35.79581232]
["bitfinex-derivatives","SOLF0:USTF0",1741645383460,0.05854397,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741645383860,4.3015,118.22,118.16,35.79581232]
["bitfinex-derivatives","SOLF0:USTF0",1741645384059,4.3015,118.22,118.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741645384260,4.3015,118.22,118.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645385154,12.8287194,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645385556,37.74156845,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645385758,4.3655194,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645386560,0.0640194,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645386961,0.0640194,118.22,118.2,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741645387261,0.0640194,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645388163,0.0640194,118.22,118.2,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741645388461,0.0640194,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645388662,0.0640194,118.22,118.19,44.2672707]
["bitfinex-derivatives","SOLF0:USTF0",1741645388962,0.0640194,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645389960,8.5271194,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645391357,0.0640194,118.22,118.19,44.2672707]
["bitfinex-derivatives","SOLF0:USTF0",1741645391563,0.0640194,118.22,118.19,35.8024707]
["bitfinex-derivatives","SOLF0:USTF0",1741645391765,33.37604905,118.28,118.19,69.17851975]
["bitfinex-derivatives","SOLF0:USTF0",1741645391963,33.37604905,118.28,118.2,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741645392263,8.4598,118.27,118.22,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741645392466,45.83754905,118.3,118.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645392653,8.2563,118.3,118.23,69.11604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645392854,0.05763869,118.28,118.25,0.05574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645393162,0.05763869,118.28,118.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645393756,0.05763869,118.28,118.26,44.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741645393965,0.05763869,118.28,118.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645395453,0.05763869,118.28,118.25,0.05574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645395654,8.4597,118.27,118.25,0.05574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645396265,0.05763869,118.28,118.25,0.05574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645396266,8.51643869,118.28,118.25,0.05574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645397057,0.05763869,118.28,118.25,0.05574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645397253,0.05763869,118.28,118.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645397859,0.05763869,118.28,118.26,44.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741645398262,0.05763869,118.28,118.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645398559,0.05763869,118.28,118.25,35.79574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645398962,8.4594,118.27,118.25,35.79574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645399360,0.05763869,118.28,118.25,35.79574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645401164,0.05763869,118.28,118.25,44.25624489]
["bitfinex-derivatives","SOLF0:USTF0",1741645401365,0.05763869,118.28,118.25,35.79574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645402866,0.05763869,118.28,118.25,44.25584489]
["bitfinex-derivatives","SOLF0:USTF0",1741645403470,0.05763869,118.28,118.26,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741645403863,0.05763869,118.28,118.25,35.79574489]
["bitfinex-derivatives","SOLF0:USTF0",1741645406270,0.05763869,118.28,118.25,69.17179394]
["bitfinex-derivatives","SOLF0:USTF0",1741645407061,0.05763869,118.28,118.26,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1741645407267,0.05763869,118.28,118.25,69.17179394]
["bitfinex-derivatives","SOLF0:USTF0",1741645407761,0.05763869,118.28,118.27,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1741645407967,8.284,118.33,118.25,69.17179394]
["bitfinex-derivatives","SOLF0:USTF0",1741645408165,8.284,118.33,118.25,69.11604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645408371,8.284,118.33,118.26,1.54197058]
["bitfinex-derivatives","SOLF0:USTF0",1741645408571,8.284,118.33,118.26,5.67887058]
["bitfinex-derivatives","SOLF0:USTF0",1741645408771,8.284,118.33,118.3,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1741645408970,8.4545,118.34,118.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645409172,0.05675006,118.33,118.3,0.06014597]
["bitfinex-derivatives","SOLF0:USTF0",1741645410473,46.11130926,118.44,118.32,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645410777,12.9572,118.43,118.35,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645410981,8.4495,118.41,118.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645411276,12.9572,118.43,118.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645411477,46.33324905,118.43,118.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645411672,33.43324221,118.41,118.38,0.05407177]
["bitfinex-derivatives","SOLF0:USTF0",1741645411874,33.37604905,118.39,118.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645412072,33.37604905,118.41,118.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645412273,33.37604905,118.39,118.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645412476,4.0757,118.38,118.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645412766,8.4534,118.36,118.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645412972,42.09411831,118.37,118.34,0.06321785]
["bitfinex-derivatives","SOLF0:USTF0",1741645413172,17.17026926,118.37,118.34,0.06321785]
["bitfinex-derivatives","SOLF0:USTF0",1741645413776,8.71806926,118.37,118.34,0.06321785]
["bitfinex-derivatives","SOLF0:USTF0",1741645414372,17.17056926,118.37,118.34,0.06321785]
["bitfinex-derivatives","SOLF0:USTF0",1741645414767,8.71806926,118.37,118.34,0.06321785]
["bitfinex-derivatives","SOLF0:USTF0",1741645414972,0.05986926,118.37,118.34,8.51731785]
["bitfinex-derivatives","SOLF0:USTF0",1741645415183,0.05986926,118.37,118.34,0.06321785]
["bitfinex-derivatives","SOLF0:USTF0",1741645417068,4.4518,118.42,118.35,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645417375,8.4256,118.45,118.37,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645417572,8.4256,118.45,118.37,312.23604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645418178,0.06492009,118.42,118.4,0.05447263]
["bitfinex-derivatives","SOLF0:USTF0",1741645418374,0.06492009,118.42,118.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645420181,0.06492009,118.42,118.4,0.05447263]
["bitfinex-derivatives","SOLF0:USTF0",1741645420880,8.4492,118.41,118.4,0.05447263]
["bitfinex-derivatives","SOLF0:USTF0",1741645421075,0.06492009,118.42,118.4,0.05447263]
["bitfinex-derivatives","SOLF0:USTF0",1741645421983,69.05604905,118.41,118.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645422184,4.1574,118.4,118.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645422375,8.4531,118.36,118.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645422682,37.62624905,118.39,118.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645423183,0.05884927,118.38,118.35,0.05714209]
["bitfinex-derivatives","SOLF0:USTF0",1741645423483,8.4527,118.37,118.35,0.05714209]
["bitfinex-derivatives","SOLF0:USTF0",1741645423880,0.05884927,118.38,118.35,0.05714209]
["bitfinex-derivatives","SOLF0:USTF0",1741645424382,8.4528,118.36,118.35,0.05714209]
["bitfinex-derivatives","SOLF0:USTF0",1741645425685,8.4555,118.33,118.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645426574,8.4557,118.32,118.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645426778,33.37604905,118.37,118.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645426979,0.05773637,118.32,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645427183,33.37604905,118.37,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645427184,37.53294905,118.37,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645427483,0.06166922,118.32,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645427678,37.53294905,118.37,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645427886,0.06145439,118.32,118.3,8.51056385]
["bitfinex-derivatives","SOLF0:USTF0",1741645428186,0.06177683,118.32,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645429183,8.51797683,118.32,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645430886,8.4564,118.31,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645432089,0.06177683,118.32,118.3,0.05356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645432783,0.06177683,118.32,118.3,35.73356385]
["bitfinex-derivatives","SOLF0:USTF0",1741645433088,4.1569,118.37,118.31,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645433590,8.4532,118.36,118.31,41.83194905]
["bitfinex-derivatives","SOLF0:USTF0",1741645433888,8.4532,118.36,118.31,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645434088,8.4532,118.36,118.32,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741645434290,0.05692583,118.35,118.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645434689,8.51082583,118.35,118.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645434886,0.05692583,118.35,118.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645435989,0.05692583,118.35,118.33,44.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741645436488,8.4549,118.33,118.32,0.054924]
["bitfinex-derivatives","SOLF0:USTF0",1741645436685,0.05692583,118.35,118.32,0.054924]
["bitfinex-derivatives","SOLF0:USTF0",1741645437590,8.4549,118.33,118.32,0.054924]
["bitfinex-derivatives","SOLF0:USTF0",1741645439488,8.4575,118.3,118.27,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1741645439685,8.4575,118.3,118.27,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645439889,4.2046,118.34,118.27,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645440089,8.4575,118.3,118.27,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645440293,4.2046,118.34,118.27,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1741645440691,0.05372735,118.32,118.29,0.06365105]
["bitfinex-derivatives","SOLF0:USTF0",1741645440891,0.05372735,118.32,118.29,35.74365105]
["bitfinex-derivatives","SOLF0:USTF0",1741645442395,0.05372735,118.32,118.29,44.20135105]
["bitfinex-derivatives","SOLF0:USTF0",1741645442599,0.05372735,118.32,118.29,35.74365105]
["bitfinex-derivatives","SOLF0:USTF0",1741645443999,0.05372735,118.32,118.29,44.20125105]
["bitfinex-derivatives","SOLF0:USTF0",1741645444799,0.05372735,118.32,118.3,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741645445188,0.05372735,118.32,118.29,35.74365105]
["bitfinex-derivatives","SOLF0:USTF0",1741645445798,0.05372735,118.32,118.29,44.20095105]
["bitfinex-derivatives","SOLF0:USTF0",1741645445999,0.05372735,118.32,118.29,35.74365105]
["bitfinex-derivatives","SOLF0:USTF0",1741645446197,0.05372735,118.32,118.31,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741645446498,4.38,118.39,118.31,1.54126945]
["bitfinex-derivatives","SOLF0:USTF0",1741645446695,8.6156,118.42,118.32,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645446994,8.6156,118.42,118.34,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645447300,33.37604905,118.41,118.32,41.65474905]
["bitfinex-derivatives","SOLF0:USTF0",1741645447600,0.05950207,118.38,118.35,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1741645448602,0.05950207,118.38,118.35,1.600836]
["bitfinex-derivatives","SOLF0:USTF0",1741645448993,0.05950207,118.38,118.35,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1741645450102,0.05950207,118.38,118.35,8.51303923]
["bitfinex-derivatives","SOLF0:USTF0",1741645450302,0.05950207,118.38,118.35,0.05983923]
["bitfinex-derivatives","SOLF0:USTF0",1741645450502,0.05950207,118.38,118.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645450703,0.05950207,118.38,118.37,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741645450898,0.05950207,118.38,118.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645452698,0.05950207,118.38,118.37,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741645452899,4.4079,118.45,118.36,71.59604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645453199,4.4079,118.45,118.41,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741645453503,33.37604905,118.43,118.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645454003,0.05336387,118.41,118.39,0.05713819]
["bitfinex-derivatives","SOLF0:USTF0",1741645454597,33.42941292,118.41,118.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645454797,33.37604905,118.39,118.34,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645455006,33.37604905,118.39,118.34,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645455601,33.37604905,118.39,118.32,12.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741645455804,33.37604905,118.37,118.29,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1741645456804,33.37604905,118.35,118.29,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1741645457116,8.58582726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645458501,17.04052726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645458707,8.58582726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645459310,17.04022726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645459707,8.58582726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645460110,4.32922726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645461006,0.05962726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645461909,8.4549,118.33,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645462105,0.05962726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645462511,8.51392726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645462814,0.05962726,118.34,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645463607,8.4549,118.33,118.32,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1741645463809,33.37604905,118.33,118.26,1.5416923]
["bitfinex-derivatives","SOLF0:USTF0",1741645464004,39.9116,118.32,118.25,18.60376817]
["bitfinex-derivatives","SOLF0:USTF0",1741645464210,8.4587,118.28,118.24,287.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741645464406,8.4587,118.28,118.24,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741645464708,37.44114905,118.31,118.23,100.68431855]
["bitfinex-derivatives","SOLF0:USTF0",1741645464913,0.05936822,118.27,118.25,0.05950617]
["bitfinex-derivatives","SOLF0:USTF0",1741645465407,8.46,118.26,118.25,0.05950617]
["bitfinex-derivatives","SOLF0:USTF0",1741645466417,8.461,118.25,118.21,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741645467712,0.0610999,118.24,118.22,0.06061725]
["bitfinex-derivatives","SOLF0:USTF0",1741645467918,0.0610999,118.24,118.22,8.52341725]
["bitfinex-derivatives","SOLF0:USTF0",1741645468122,0.0610999,118.24,118.22,0.06061725]
["bitfinex-derivatives","SOLF0:USTF0",1741645468322,0.0610999,118.24,118.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645468522,39.7451,118.31,118.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645468825,48.2022,118.31,118.26,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1741645469024,73.12114905,118.31,118.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645469426,8.4584,118.29,118.24,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741645469723,0.06151155,118.28,118.26,0.06183308]
["bitfinex-derivatives","SOLF0:USTF0",1741645470623,0.06151155,118.28,118.21,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645470926,8.52041155,118.28,118.24,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741645471219,0.06151155,118.28,118.21,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645471625,8.4596,118.27,118.23,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741645471925,0.06151155,118.28,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645472918,35.74151155,118.28,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645473117,8.461,118.25,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645473527,8.5260077,118.25,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645474223,0.0650077,118.25,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645475025,8.5260077,118.25,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645475730,8.4614,118.24,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645475932,0.0650077,118.25,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645476432,8.5260077,118.25,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645476827,0.0650077,118.25,118.23,0.05698521]
["bitfinex-derivatives","SOLF0:USTF0",1741645477022,0.0650077,118.25,118.16,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645477223,33.37604905,118.26,118.17,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645477426,8.4643,118.2,118.17,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645478033,33.37604905,118.24,118.14,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645478332,0.06457955,118.2,118.15,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645478734,0.06457955,118.2,118.16,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645479430,0.06457955,118.2,118.14,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645479626,8.52947955,118.2,118.15,44.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741645479830,0.06457955,118.2,118.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645480233,0.06457955,118.2,118.18,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741645480433,0.06457955,118.2,118.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645480934,0.06457955,118.2,118.19,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1741645481132,48.2784,118.25,118.18,69.07604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645481339,48.2784,118.25,118.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645481734,8.4617,118.24,118.19,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741645481930,48.2784,118.25,118.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645482332,0.06182228,118.23,118.21,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741645482538,0.06182228,118.23,118.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645485729,8.52432228,118.23,118.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645486135,8.52432228,118.23,118.2,0.06038013]
["bitfinex-derivatives","SOLF0:USTF0",1741645486836,0.06182228,118.23,118.2,8.52458013]
["bitfinex-derivatives","SOLF0:USTF0",1741645487237,0.06182228,118.23,118.2,0.06038013]
["bitfinex-derivatives","SOLF0:USTF0",1741645487439,0.06182228,118.23,118.21,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741645490331,0.06182228,118.23,118.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741645490637,0.06182228,118.23,118.2,0.06038013]
["bitfinex-derivatives","SOLF0:USTF0",1741645491040,0.06182228,118.23,118.2,8.52418013]
["bitfinex-derivatives","SOLF0:USTF0",1741645491945,0.06182228,118.23,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741645492132,0.06182228,118.23,118.2,0.06038013]
["bitfinex-derivatives","SOLF0:USTF0",1741645492540,84.4577,118.46,118.2,0.06038013]
["bitfinex-derivatives","SOLF0:USTF0",1741645492541,8.6552,118.29,118.2,34.97913874]
["bitfinex-derivatives","SOLF0:USTF0",1741645492743,8.6552,118.29,118.21,1.54270956]
["bitfinex-derivatives","SOLF0:USTF0",1741645492940,8.4586,118.28,118.24,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741645493140,8.6552,118.29,118.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645493645,8.4589,118.28,118.24,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741645493845,0.0618513,118.27,118.24,8.51938024]
["bitfinex-derivatives","SOLF0:USTF0",1741645494244,0.0618513,118.27,118.24,0.05848024]
["bitfinex-derivatives","SOLF0:USTF0",1741645494445,0.0618513,118.27,118.25,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741645495343,0.0618513,118.27,118.24,8.51968024]
["bitfinex-derivatives","SOLF0:USTF0",1741645495741,0.0618513,118.27,118.24,0.05848024]
["bitfinex-derivatives","SOLF0:USTF0",1741645496142,0.0618513,118.27,118.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645497148,8.456,118.32,118.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645497548,8.456,118.32,118.27,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741645497747,8.456,118.32,118.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645498342,37.58934905,118.33,118.27,0.05796183]
["bitfinex-derivatives","SOLF0:USTF0",1741645498343,12.6685,118.33,118.27,0.05796183]
["bitfinex-derivatives","SOLF0:USTF0",1741645498551,0.05363193,118.3,118.28,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645500548,0.05363193,118.3,118.27,0.05796183]
["bitfinex-derivatives","SOLF0:USTF0",1741645501647,0.05363193,118.3,118.25,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645502251,0.05363193,118.3,118.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645502647,69.05604905,118.31,118.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645502850,69.05604905,118.31,118.25,8.52143536]
["bitfinex-derivatives","SOLF0:USTF0",1741645502851,0.06251449,118.28,118.25,8.52143536]
["bitfinex-derivatives","SOLF0:USTF0",1741645503051,0.06251449,118.28,118.25,0.06123536]
["bitfinex-derivatives","SOLF0:USTF0",1741645503448,8.4598,118.27,118.25,0.06123536]
["bitfinex-derivatives","SOLF0:USTF0",1741645503750,0.06251449,118.28,118.25,0.06123536]
["bitfinex-derivatives","SOLF0:USTF0",1741645503953,8.52141449,118.28,118.25,0.06123536]
["bitfinex-derivatives","SOLF0:USTF0",1741645504154,0.06251449,118.28,118.25,0.06123536]
["bitfinex-derivatives","SOLF0:USTF0",1741645505053,33.37604905,118.27,118.18,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645505246,33.37604905,118.27,118.16,412.3452676]
["bitfinex-derivatives","SOLF0:USTF0",1741645505448,33.37604905,118.27,118.17,37.22295574]
["bitfinex-derivatives","SOLF0:USTF0",1741645505649,33.37604905,118.27,118.17,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645506052,33.37604905,118.27,118.18,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741645506355,0.05784172,118.23,118.21,0.06281483]
["bitfinex-derivatives","SOLF0:USTF0",1741645506554,0.05784172,118.23,118.16,406.88261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645506756,8.4633,118.22,118.17,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741645506952,0.05784172,118.23,118.16,348.03604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645507152,8.4654,118.19,118.14,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1741645507352,8.4654,118.19,118.15,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645507650,8.51962251,118.18,118.16,0.02529868]
["bitfinex-derivatives","SOLF0:USTF0",1741645507850,0.05352251,118.18,118.16,0.02529868]
["bitfinex-derivatives","SOLF0:USTF0",1741645508060,0.05352251,118.18,118.12,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645509253,0.05352251,118.18,118.13,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741645509453,0.05352251,118.18,118.12,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645510161,8.4667,118.17,118.12,100.69211855]
["bitfinex-derivatives","SOLF0:USTF0",1741645510350,0.05352251,118.18,118.12,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645510351,35.73352251,118.18,118.12,92.22261855]
["bitfinex-derivatives","SOLF0:USTF0",1741645510653,8.4693,118.13,118.12,72.11461855]
["bitfinex-derivatives","SOLF0:USTF0",1741645510847,8.4693,118.13,118.11,372.60741612]
["bitfinex-derivatives","SOLF0:USTF0",1741645510848,35.68,118.15,118.09,44.966742]
["bitfinex-derivatives","SOLF0:USTF0",1741645511048,0.06232303,118.13,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645511255,0.06232303,118.13,118.07,69.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645511760,0.06232303,118.13,118.07,77.52934905]
["bitfinex-derivatives","SOLF0:USTF0",1741645512057,0.06232303,118.13,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645512457,8.4702,118.12,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645512648,0.06232303,118.13,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645512852,8.4711,118.11,118.07,41.84904905]
["bitfinex-derivatives","SOLF0:USTF0",1741645513053,35.68,118.15,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645513250,0.06454999,118.1,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645513449,0.06454999,118.1,118.07,69.07604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645514047,0.06454999,118.1,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741645514251,0.06454999,118.1,118.07,69.07604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645514859,0.06454999,118.1,118.07,77.54924905]
["bitfinex-derivatives","SOLF0:USTF0",1741645515060,0.06454999,118.1,118.07,69.07604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645515563,0.06454999,118.1,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645516563,8.53604999,118.1,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645516763,0.06454999,118.1,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645517262,0.06454999,118.1,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741645517961,0.06454999,118.1,118.07,41.84944905]
["bitfinex-derivatives","SOLF0:USTF0",1741645518562,8.53614999,118.1,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645518765,0.06454999,118.1,118.06,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741645519465,0.06454999,118.1,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645519963,0.06454999,118.1,118.08,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741645521056,0.06454999,118.1,118.07,33.37604905]
["bitfinex-derivatives","SOLF0:USTF0",1741645522368,0.06454999,118.1,118.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645523460,0.06454999,118.1,118.08,44.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741645523657,0.06454999,118.1,118.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645525565,0.06454999,118.1,118.06,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741645525766,8.4721,118.09,118.06,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741645525965,0.06454999,118.1,118.06,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741645526768,0.06454999,118.1,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741645526967,0.06454999,118.1,118.06,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741645527369,8.53664999,118.1,118.06,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741645527563,0.06454999,118.1,118.06,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741645528069,0.06454999,118.1,118.08,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741645528370,0.06454999,118.1,118.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741645528663,0.06454999,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741645528869,8.4689,118.14,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741645529169,8.4689,118.14,118.1,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741645529468,8.4696,118.13,118.08,39.953]
["bitfinex-derivatives","SOLF0:USTF0",1741645530068,0.06372018,118.12,118.09,8.53330929]
["bitfinex-derivatives","SOLF0:USTF0",1741645530269,8.53412018,118.12,118.09,20.9654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645530473,0.06372018,118.12,118.09,20.9654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645531470,8.4714,118.1,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645535372,0.06372018,118.12,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645535373,8.4711,118.11,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645535571,0.06372018,118.12,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645535875,8.4712,118.11,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645536368,8.4714,118.1,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645536569,0.06372018,118.12,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645536764,0.06372018,118.12,118.09,20.9654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645536970,8.53422018,118.12,118.09,20.9654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645537368,0.06372018,118.12,118.09,20.9654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645537573,0.06372018,118.12,118.09,29.4371528]
["bitfinex-derivatives","SOLF0:USTF0",1741645537773,0.06372018,118.12,118.09,20.9654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645538175,8.53402018,118.12,118.09,20.9654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645538376,0.06372018,118.12,118.09,20.9654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645538875,0.06372018,118.12,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645540070,8.4714,118.1,118.09,0.06150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645540576,0.06372018,118.12,118.09,56.6654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645540969,0.06372018,118.12,118.09,35.76150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645541677,8.53432018,118.12,118.09,44.23330929]
["bitfinex-derivatives","SOLF0:USTF0",1741645541876,0.06372018,118.12,118.09,35.76150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645542271,8.4714,118.1,118.09,35.76150929]
["bitfinex-derivatives","SOLF0:USTF0",1741645542577,0.06372018,118.12,118.09,56.6654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645542777,0.06372018,118.12,118.1,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741645542975,0.06372018,118.12,118.09,56.6654528]
["bitfinex-derivatives","SOLF0:USTF0",1741645543375,0.06372018,118.12,118.11,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741645543771,8.4682,118.15,118.11,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645543977,8.4682,118.15,118.12,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741645544176,8.4682,118.15,118.11,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645544579,20.90394351,118.18,118.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645544976,0.06189665,118.16,118.14,0.0639823]
["bitfinex-derivatives","SOLF0:USTF0",1741645545680,8.4678,118.15,118.14,0.0639823]
["bitfinex-derivatives","SOLF0:USTF0",1741645547480,56.66584016,118.16,118.09,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645547776,56.60394351,118.16,118.09,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645548172,8.4705,118.12,118.09,29.37594351]
["bitfinex-derivatives","SOLF0:USTF0",1741645548581,8.53015311,118.12,118.09,29.43152426]
["bitfinex-derivatives","SOLF0:USTF0",1741645548773,0.05965311,118.12,118.09,20.95962426]
["bitfinex-derivatives","SOLF0:USTF0",1741645548981,20.96359662,118.12,118.09,0.05568075]
["bitfinex-derivatives","SOLF0:USTF0",1741645549481,0.05965311,118.12,118.06,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741645549778,0.05965311,118.12,118.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741645549982,8.4726,118.09,118.07,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645550184,56.60394351,118.14,118.07,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645550381,5.04968804,118.13,118.07,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645550582,8.4721,118.1,118.07,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645550777,0.06069828,118.12,118.07,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645550973,0.06069828,118.12,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741645551180,8.4708,118.11,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741645551781,8.4708,118.11,118.07,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645552083,0.06069828,118.12,118.07,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645552283,35.7,118.11,118.05,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645552484,8.473,118.08,118.05,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645552679,0.05346003,118.09,118.05,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645553482,0.05346003,118.09,118.04,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1741645554183,0.05346003,118.09,118.03,20.90394351]
["bitfinex-derivatives","SOLF0:USTF0",1741645554376,20.90394351,118.05,117.99,18.71738859]
["bitfinex-derivatives","SOLF0:USTF0",1741645554582,28.4735,118.08,118.03,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741645554881,20.90394351,118.09,118.03,44.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741645555082,0.06399752,118.07,118.03,56.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741645555281,0.06399752,118.07,118.03,48.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741645556493,0.06399752,118.07,118.03,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741645557188,0.06399752,118.07,118.03,46.25216858]
["bitfinex-derivatives","SOLF0:USTF0",1741645557491,0.06399752,118.07,118.04,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741645557684,0.06399752,118.07,118.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645558480,35.7,118.11,118.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645558684,44.171,118.11,118.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645558989,11.52782731,118.12,118.05,69.18426858]
["bitfinex-derivatives","SOLF0:USTF0",1741645559291,11.52782731,118.12,118.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645559493,0.06194516,118.1,118.07,0.05429575]
["bitfinex-derivatives","SOLF0:USTF0",1741645559885,11.52782731,118.12,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741645560186,11.52782731,118.12,118.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645560494,33.48426858,118.16,118.09,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741645560687,5.03002763,118.15,118.09,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741645560890,51.66962731,118.17,118.09,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741645561089,0.06428126,118.13,118.11,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1741645561493,8.4702,118.12,118.11,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1741645561684,0.06428126,118.13,118.11,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1741645562799,8.47,118.12,118.11,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1741645564688,0.06428126,118.13,118.11,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1741645565183,0.06428126,118.13,118.11,44.22564077]
["bitfinex-derivatives","SOLF0:USTF0",1741645566091,0.06428126,118.13,118.11,35.75534077]
["bitfinex-derivatives","SOLF0:USTF0",1741645566494,0.06428126,118.13,118.11,44.22604077]
["bitfinex-derivatives","SOLF0:USTF0",1741645566794,237.9777,118.19,118.11,35.75534077]
["bitfinex-derivatives","SOLF0:USTF0",1741645566993,5.03062308,118.18,118.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645567294,5.03062308,118.17,118.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741645567484,33.48426858,118.18,118.11,44.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741645567684,5.0293085,118.17,118.11,44.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741645567893,0.06163768,118.16,118.13,0.06167237]
["bitfinex-derivatives","SOLF0:USTF0",1741645568782,8.4682,118.15,118.13,0.06167237]
["bitfinex-derivatives","SOLF0:USTF0",1741645568986,0.06163768,118.16,118.13,0.06167237]
["bitfinex-derivatives","SOLF0:USTF0",1741645569594,8.4683,118.15,118.13,0.06167237]
["bitfinex-derivatives","SOLF0:USTF0",1741645569894,0.06163768,118.16,118.13,0.06167237]
["bitfinex-derivatives","SOLF0:USTF0",1741645570093,8.52913768,118.16,118.13,0.06167237]
["bitfinex-derivatives","SOLF0:USTF0",1741645570993,8.4653,118.19,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741645571195,42.00246858,118.22,118.15,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741645571396,8.466,118.18,118.15,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741645572193,8.52963707,118.18,118.15,4.40027704]
["bitfinex-derivatives","SOLF0:USTF0",1741645573793,0.06363707,118.18,118.15,12.86777704]
["bitfinex-derivatives","SOLF0:USTF0",1741645574595,0.06363707,118.18,118.16,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741645574995,0.06363707,118.18,118.15,4.40027704]
["bitfinex-derivatives","SOLF0:USTF0",1741645575297,0.06363707,118.18,118.15,12.86757704]
["bitfinex-derivatives","SOLF0:USTF0",1741645575995,0.06363707,118.18,118.15,4.40027704]
["bitfinex-derivatives","SOLF0:USTF0",1741645576196,194.0,118.23,118.15,8.82057704]
["bitfinex-derivatives","SOLF0:USTF0",1741645576392,20.88252184,118.22,118.15,29.64152184]
["bitfinex-derivatives","SOLF0:USTF0",1741645576699,20.88252184,118.22,118.17,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741645576700,8.4637,118.21,118.17,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741645576897,8.4637,118.21,118.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741645577499,0.06011634,118.21,118.18,35.74477702]
["bitfinex-derivatives","SOLF0:USTF0",1741645577994,0.06011634,118.21,118.18,44.21007702]
["bitfinex-derivatives","SOLF0:USTF0",1741645578293,0.06011634,118.21,118.18,35.74477702]
["bitfinex-derivatives","SOLF0:USTF0",1741645578693,8.52361634,118.21,118.18,35.74477702]
["bitfinex-derivatives","SOLF0:USTF0",1741645579202,0.06011634,118.21,118.18,35.74477702]
["bitfinex-derivatives","SOLF0:USTF0",1741645579498,8.465,118.19,118.18,35.74477702]
["bitfinex-derivatives","SOLF0:USTF0",1741645579697,0.06011634,118.21,118.18,35.74477702]
["bitfinex-derivatives","SOLF0:USTF0",1741645580989,20.88252184,118.26,118.19,20.88252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645581194,29.34292184,118.26,118.19,20.88252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645581505,29.34292184,118.26,118.2,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741645581798,29.34292184,118.26,118.22,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741645582199,0.05397256,118.25,118.23,0.06083237]
["bitfinex-derivatives","SOLF0:USTF0",1741645582797,0.05397256,118.25,118.24,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741645583104,0.05397256,118.25,118.24,44.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741645583303,0.05397256,118.25,118.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741645585005,0.05397256,118.25,118.24,44.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741645585605,20.88252184,118.28,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741645585805,20.88252184,118.28,118.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741645586203,20.88252184,118.28,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741645586398,20.88252184,118.3,118.24,40.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741645586605,20.88252184,118.3,118.27,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741645586806,0.06374315,118.28,118.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741645587505,20.94626499,118.28,118.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741645588298,29.40476499,118.28,118.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741645589806,29.40476499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645590614,20.94626499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645590810,8.4592,118.27,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645591018,20.94626499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645592415,29.40516499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645593010,8.4592,118.27,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645596316,20.94626499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645597025,8.4592,118.27,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645599222,29.40516499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645600621,0.06374315,118.28,118.26,8.51693811]
["bitfinex-derivatives","SOLF0:USTF0",1741645600821,0.06374315,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645601123,8.52264315,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645601319,20.94626499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645601827,8.4592,118.27,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645604422,20.94626499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645604925,20.94626499,118.28,118.26,8.51693811]
["bitfinex-derivatives","SOLF0:USTF0",1741645605130,20.94626499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645605918,20.94626499,118.28,118.26,8.51673811]
["bitfinex-derivatives","SOLF0:USTF0",1741645605919,0.06374315,118.28,118.26,8.51673811]
["bitfinex-derivatives","SOLF0:USTF0",1741645606229,20.94626499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645606527,29.40526499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645607427,0.06374315,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645608029,8.4592,118.27,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645610423,8.52264315,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645611429,0.06374315,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645612428,20.94626499,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645613433,8.4592,118.27,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645613927,0.06374315,118.28,118.26,0.05713811]
["bitfinex-derivatives","SOLF0:USTF0",1741645614530,8.4567,118.31,118.27,44.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741645615331,8.456,118.32,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741645615534,66.9938311,118.34,118.28,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741645615738,0.06128273,118.32,118.29,0.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1741645616134,8.51698273,118.32,118.29,0.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1741645616533,0.06128273,118.32,118.3,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741645617436,46.11130926,118.34,118.3,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741645617740,92.22261855,118.35,118.3,56.48252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645617930,92.22261855,118.35,118.32,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741645618134,11.75527994,118.37,118.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741645618639,0.06240375,118.36,118.34,0.06299436]
["bitfinex-derivatives","SOLF0:USTF0",1741645620440,0.06240375,118.36,118.34,8.51709436]
["bitfinex-derivatives","SOLF0:USTF0",1741645620636,0.06240375,118.36,118.34,4.52009436]
["bitfinex-derivatives","SOLF0:USTF0",1741645621243,20.94492559,118.36,118.34,0.06299436]
["bitfinex-derivatives","SOLF0:USTF0",1741645623332,0.06240375,118.36,118.34,0.06299436]
["bitfinex-derivatives","SOLF0:USTF0",1741645623740,20.94492559,118.36,118.34,0.06299436]
["bitfinex-derivatives","SOLF0:USTF0",1741645624833,0.06240375,118.36,118.34,0.06299436]
["bitfinex-derivatives","SOLF0:USTF0",1741645625434,20.88252184,118.35,118.29,327.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741645625739,25.24042184,118.35,118.29,319.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741645625936,20.88252184,118.35,118.29,319.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741645626442,29.33642184,118.35,118.31,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741645626641,0.05869293,118.33,118.31,0.05679796]
["bitfinex-derivatives","SOLF0:USTF0",1741645627036,0.05869293,118.33,118.32,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741645627642,0.05869293,118.33,118.31,8.51269796]
["bitfinex-derivatives","SOLF0:USTF0",1741645627944,0.05869293,118.33,118.31,0.05679796]
["bitfinex-derivatives","SOLF0:USTF0",1741645628346,0.05869293,118.33,118.32,44.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741645628946,0.05869293,118.33,118.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645632246,8.4557,118.32,118.31,0.05679796]
["bitfinex-derivatives","SOLF0:USTF0",1741645634855,8.4557,118.32,118.24,283.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741645634856,8.459,118.28,118.24,283.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741645635054,8.459,118.28,118.24,318.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741645635556,8.4581,118.29,118.24,318.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741645635743,25.06692184,118.32,118.25,20.88252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645635948,20.88252184,118.34,118.25,20.88252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645636148,8.4563,118.32,118.25,20.88252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645636349,0.05989808,118.31,118.28,0.05405168]
["bitfinex-derivatives","SOLF0:USTF0",1741645636644,0.05989808,118.31,118.28,35.61405168]
["bitfinex-derivatives","SOLF0:USTF0",1741645636948,0.05989808,118.31,118.28,44.07215168]
["bitfinex-derivatives","SOLF0:USTF0",1741645637554,8.51629808,118.31,118.28,44.07215168]
["bitfinex-derivatives","SOLF0:USTF0",1741645637745,0.05989808,118.31,118.28,44.07215168]
["bitfinex-derivatives","SOLF0:USTF0",1741645637950,8.51659808,118.31,118.28,35.61405168]
["bitfinex-derivatives","SOLF0:USTF0",1741645638454,0.05989808,118.31,118.28,35.61405168]
["bitfinex-derivatives","SOLF0:USTF0",1741645638652,0.05989808,118.31,118.28,44.07255168]
["bitfinex-derivatives","SOLF0:USTF0",1741645638956,0.05989808,118.31,118.28,0.05405168]
["bitfinex-derivatives","SOLF0:USTF0",1741645639158,8.4578,118.29,118.28,0.05405168]
["bitfinex-derivatives","SOLF0:USTF0",1741645639851,8.4578,118.29,118.28,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645640051,4.4426,118.29,118.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645640457,20.88252184,118.28,118.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645640658,40.0026,118.29,118.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645640955,8.4589,118.28,118.24,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741645641256,0.05643724,118.27,118.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645641555,0.05643724,118.27,118.25,56.44252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645641756,0.05643724,118.27,118.25,56.50042655]
["bitfinex-derivatives","SOLF0:USTF0",1741645642056,0.05643724,118.27,118.25,35.61790471]
["bitfinex-derivatives","SOLF0:USTF0",1741645643759,0.05643724,118.27,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741645644258,8.4567,118.31,118.27,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741645644753,20.88252184,118.33,118.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645644953,20.88252184,118.35,118.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645645154,0.06081594,118.33,118.3,0.05701505]
["bitfinex-derivatives","SOLF0:USTF0",1741645645349,0.06081594,118.33,118.3,8.51351505]
["bitfinex-derivatives","SOLF0:USTF0",1741645645656,0.06081594,118.33,118.3,0.05701505]
["bitfinex-derivatives","SOLF0:USTF0",1741645645857,8.51581594,118.33,118.31,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645646057,0.06081594,118.33,118.31,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645646452,8.4557,118.32,118.31,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645646959,0.06081594,118.33,118.31,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645647456,8.51611594,118.33,118.3,0.05701505]
["bitfinex-derivatives","SOLF0:USTF0",1741645647958,8.456,118.32,118.3,0.05701505]
["bitfinex-derivatives","SOLF0:USTF0",1741645648257,20.94333778,118.33,118.3,0.05701505]
["bitfinex-derivatives","SOLF0:USTF0",1741645648961,20.88252184,118.31,118.26,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645649458,20.88252184,118.31,118.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645650159,0.06396435,118.29,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645650457,8.52206435,118.29,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645650654,0.06396435,118.29,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645651560,8.52206435,118.29,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645652158,8.4585,118.28,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645652458,0.06396435,118.29,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645652661,8.52196435,118.29,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645653358,8.4585,118.28,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645653862,0.06396435,118.29,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645654659,8.4585,118.28,118.27,0.06439925]
["bitfinex-derivatives","SOLF0:USTF0",1741645654859,56.48648619,118.29,118.22,48.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741645655053,56.42252184,118.29,118.22,48.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741645655252,56.42252184,118.29,118.22,56.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741645655454,56.42252184,118.29,118.22,21.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741645655959,56.42252184,118.29,118.24,0.05899371]
["bitfinex-derivatives","SOLF0:USTF0",1741645655960,8.4613,118.25,118.24,0.05899371]
["bitfinex-derivatives","SOLF0:USTF0",1741645659058,8.4634,118.22,118.17,12.774]
["bitfinex-derivatives","SOLF0:USTF0",1741645659249,20.88252184,118.25,118.18,20.88252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645659654,8.4625,118.23,118.19,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741645659854,20.88252184,118.25,118.18,20.88252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645660159,0.05396251,118.23,118.2,0.05416148]
["bitfinex-derivatives","SOLF0:USTF0",1741645660360,8.4632,118.22,118.2,0.05416148]
["bitfinex-derivatives","SOLF0:USTF0",1741645660757,0.05396251,118.23,118.2,0.05416148]
["bitfinex-derivatives","SOLF0:USTF0",1741645662158,35.56,118.22,118.2,6.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645662460,39.9215,118.22,118.2,6.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645663051,8.4635,118.21,118.2,6.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645666165,8.4669,118.17,118.14,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741645666663,8.4677,118.16,118.14,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741645667166,8.4676,118.16,118.12,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741645667363,8.5238809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645667860,0.0562809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645668565,8.4678,118.15,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645668863,0.0562809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645670565,0.0562809,118.16,118.14,8.52654301]
["bitfinex-derivatives","SOLF0:USTF0",1741645670866,0.0562809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645671363,0.0562809,118.16,118.14,8.52654301]
["bitfinex-derivatives","SOLF0:USTF0",1741645671967,0.0562809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645674566,8.5237809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645674865,0.0562809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645675264,8.4678,118.15,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645676060,8.5236809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645676466,0.0562809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645678075,8.4678,118.15,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645678478,0.0562809,118.16,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645679276,8.4678,118.15,118.14,0.05834301]
["bitfinex-derivatives","SOLF0:USTF0",1741645682475,35.56,118.15,118.07,60.66592184]
["bitfinex-derivatives","SOLF0:USTF0",1741645682681,20.88252184,118.14,118.07,60.66592184]
["bitfinex-derivatives","SOLF0:USTF0",1741645683079,39.7634,118.15,118.07,60.66592184]
["bitfinex-derivatives","SOLF0:USTF0",1741645683477,39.7634,118.15,118.08,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741645683678,0.06446999,118.12,118.1,0.0646993]
["bitfinex-derivatives","SOLF0:USTF0",1741645684684,0.06446999,118.12,118.1,35.6246993]
["bitfinex-derivatives","SOLF0:USTF0",1741645684980,20.88252184,118.18,118.13,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741645685175,20.88252184,118.18,118.11,25.19472184]
["bitfinex-derivatives","SOLF0:USTF0",1741645685377,8.4679,118.15,118.11,25.19472184]
["bitfinex-derivatives","SOLF0:USTF0",1741645685579,20.88252184,118.18,118.11,25.19472184]
["bitfinex-derivatives","SOLF0:USTF0",1741645685780,8.4674,118.16,118.11,25.19472184]
["bitfinex-derivatives","SOLF0:USTF0",1741645685980,0.05653421,118.15,118.12,0.06480542]
["bitfinex-derivatives","SOLF0:USTF0",1741645686679,0.05653421,118.15,118.13,56.44252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645687079,11.63766866,118.25,118.19,29.34742184]
["bitfinex-derivatives","SOLF0:USTF0",1741645687281,11.63766866,118.25,118.2,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645687483,20.88252184,118.24,118.17,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645687682,8.4639,118.21,118.17,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645688283,0.05421981,118.2,118.18,0.06025469]
["bitfinex-derivatives","SOLF0:USTF0",1741645688485,0.05421981,118.2,118.18,8.52585469]
["bitfinex-derivatives","SOLF0:USTF0",1741645688685,0.05421981,118.2,118.18,0.06025469]
["bitfinex-derivatives","SOLF0:USTF0",1741645692180,0.05421981,118.2,118.18,8.52545469]
["bitfinex-derivatives","SOLF0:USTF0",1741645692386,0.05421981,118.2,118.18,0.06025469]
["bitfinex-derivatives","SOLF0:USTF0",1741645692886,0.05421981,118.2,118.18,8.52565469]
["bitfinex-derivatives","SOLF0:USTF0",1741645693993,0.05421981,118.2,118.19,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1741645694488,20.88252184,118.26,118.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645694688,8.4625,118.23,118.19,44.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741645694890,20.88252184,118.26,118.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645695490,0.06000421,118.24,118.21,0.06202362]
["bitfinex-derivatives","SOLF0:USTF0",1741645695681,8.4622,118.23,118.21,0.06202362]
["bitfinex-derivatives","SOLF0:USTF0",1741645696382,8.4628,118.22,118.21,0.06202362]
["bitfinex-derivatives","SOLF0:USTF0",1741645696587,20.88252184,118.23,118.17,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645697687,0.05381693,118.21,118.19,0.06358321]
["bitfinex-derivatives","SOLF0:USTF0",1741645698986,8.4642,118.2,118.19,0.06358321]
["bitfinex-derivatives","SOLF0:USTF0",1741645699987,20.93633877,118.21,118.14,12.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741645700185,20.88252184,118.15,118.09,20.88252184]
["bitfinex-derivatives","SOLF0:USTF0",1741645700387,20.88252184,118.15,118.09,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645700691,20.88252184,118.13,118.07,102.10173434]
["bitfinex-derivatives","SOLF0:USTF0",1741645701088,8.4719,118.1,118.09,0.06137208]
["bitfinex-derivatives","SOLF0:USTF0",1741645701488,20.94340417,118.11,118.07,93.65423434]
["bitfinex-derivatives","SOLF0:USTF0",1741645701794,8.4728,118.08,118.07,93.65423434]
["bitfinex-derivatives","SOLF0:USTF0",1741645702295,20.88252184,118.09,118.07,31.35670886]
["bitfinex-derivatives","SOLF0:USTF0",1741645702497,56.48340417,118.11,118.07,31.35670886]
["bitfinex-derivatives","SOLF0:USTF0",1741645702688,56.48340417,118.11,118.07,31.41552321]
["bitfinex-derivatives","SOLF0:USTF0",1741645703393,8.4728,118.08,118.07,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741645703893,35.60088233,118.11,118.07,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741645704090,0.06088233,118.11,118.07,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741645704298,0.06088233,118.11,118.08,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645705496,0.06088233,118.11,118.07,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741645705998,8.4722,118.09,118.07,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741645706395,0.06088233,118.11,118.07,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741645706997,0.06088233,118.11,118.08,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645707189,0.06088233,118.11,118.08,47.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741645708100,8.4719,118.1,118.08,47.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741645708302,0.06088233,118.11,118.08,39.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741645708798,8.4719,118.1,118.08,39.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741645708993,0.06088233,118.11,118.08,39.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741645709195,8.4721,118.09,118.08,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645710098,8.4728,118.08,118.07,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1741645714200,8.4772,118.02,118.0,279.34]
["bitfinex-derivatives","SOLF0:USTF0",1741645714402,69.00088902,118.08,118.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741645715204,33.46088902,118.06,117.97,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741645715506,8.4764,118.03,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645716305,8.4761,118.04,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645716503,44.02466783,118.05,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645716898,4.38936783,118.05,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645717101,0.05576783,118.05,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645719096,8.53126783,118.05,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645719298,0.05576783,118.05,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645720403,8.53096783,118.05,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645720599,0.05576783,118.05,118.02,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645721910,0.05576783,118.05,118.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645727413,20.92896915,118.12,118.04,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645727607,20.92896915,118.12,118.04,29.57386915]
["bitfinex-derivatives","SOLF0:USTF0",1741645727813,8.4726,118.09,118.04,29.57386915]
["bitfinex-derivatives","SOLF0:USTF0",1741645728116,35.56,118.11,118.04,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645728516,8.4733,118.08,118.04,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645728707,0.06176047,118.09,118.06,0.06160205]
["bitfinex-derivatives","SOLF0:USTF0",1741645729816,8.53396047,118.09,118.06,0.06160205]
["bitfinex-derivatives","SOLF0:USTF0",1741645730016,20.92896915,118.08,117.99,56.48896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645730213,64.97366915,118.08,117.99,56.48896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645730413,64.97366915,118.08,118.0,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741645730414,8.4762,118.04,118.0,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741645730814,64.97366915,118.08,117.99,56.48896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645731215,0.0547188,118.05,118.01,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645731419,0.0547188,118.05,118.03,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645731716,0.0547188,118.05,118.03,29.40506915]
["bitfinex-derivatives","SOLF0:USTF0",1741645731916,0.0547188,118.05,118.03,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645732113,0.0547188,118.05,117.98,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1741645732318,0.0547188,118.05,118.0,29.40726915]
["bitfinex-derivatives","SOLF0:USTF0",1741645732616,0.0547188,118.05,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645734518,8.4761,118.04,118.0,29.40746915]
["bitfinex-derivatives","SOLF0:USTF0",1741645735326,8.5299188,118.05,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741645735624,0.0547188,118.05,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645735926,8.4761,118.04,118.0,29.40726915]
["bitfinex-derivatives","SOLF0:USTF0",1741645736224,8.4761,118.04,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645736424,8.4761,118.04,118.0,29.40746915]
["bitfinex-derivatives","SOLF0:USTF0",1741645736620,8.4761,118.04,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645736820,8.5301188,118.05,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645737014,0.0547188,118.05,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645737624,8.4762,118.04,118.0,29.40716915]
["bitfinex-derivatives","SOLF0:USTF0",1741645737826,0.0547188,118.05,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645738721,8.4769,118.03,118.0,29.40746915]
["bitfinex-derivatives","SOLF0:USTF0",1741645739020,0.0547188,118.05,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645739220,8.4772,118.02,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645739426,64.97366915,118.08,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645739629,8.53119107,118.02,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645739922,0.05339107,118.02,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645740826,0.05339107,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741645741027,44.0447,118.08,118.0,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645741218,44.0447,118.08,118.02,29.40596915]
["bitfinex-derivatives","SOLF0:USTF0",1741645741420,4.1729,118.08,118.02,56.46896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645741619,24.97056915,118.1,118.02,56.46896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645741821,8.4732,118.08,118.04,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741645742021,24.97056915,118.1,118.02,56.46896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645742231,0.06507617,118.07,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645742429,8.4743,118.06,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645743027,8.53907617,118.07,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645743526,0.06507617,118.07,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645744930,0.06507617,118.07,118.05,35.59909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645745434,8.53907617,118.07,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645745729,0.06507617,118.07,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645745929,8.53897617,118.07,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645746230,0.06507617,118.07,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645746730,8.53887617,118.07,118.05,0.05909913]
["bitfinex-derivatives","SOLF0:USTF0",1741645747227,0.06507617,118.07,118.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741645747530,72.11576658,118.13,118.05,56.52806828]
["bitfinex-derivatives","SOLF0:USTF0",1741645747731,72.11576658,118.13,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741645747732,8.4711,118.11,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741645747933,8.4711,118.11,118.05,56.46896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645748228,6.65130115,118.12,118.05,56.46896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645748532,8.52560001,118.1,118.07,0.0622364]
["bitfinex-derivatives","SOLF0:USTF0",1741645749326,8.4723,118.09,118.07,0.0622364]
["bitfinex-derivatives","SOLF0:USTF0",1741645749628,0.05410001,118.1,118.07,0.0622364]
["bitfinex-derivatives","SOLF0:USTF0",1741645749828,8.4728,118.08,118.07,0.0622364]
["bitfinex-derivatives","SOLF0:USTF0",1741645750426,20.92896915,118.09,118.03,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741645750629,8.4757,118.04,118.01,60.89396915]
["bitfinex-derivatives","SOLF0:USTF0",1741645751128,4.0726,118.09,118.03,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645751534,4.0726,118.09,118.03,29.40496915]
["bitfinex-derivatives","SOLF0:USTF0",1741645751735,8.53829343,118.07,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645752234,8.4743,118.06,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645753033,0.06439343,118.07,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645753238,8.53849343,118.07,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645754238,8.4743,118.06,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645754739,0.06439343,118.07,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645755039,8.53829343,118.07,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645755439,0.06439343,118.07,118.05,20.98529126]
["bitfinex-derivatives","SOLF0:USTF0",1741645756536,0.06439343,118.07,118.05,29.45989126]
["bitfinex-derivatives","SOLF0:USTF0",1741645757041,0.06439343,118.07,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645758340,0.06439343,118.07,118.06,29.40326915]
["bitfinex-derivatives","SOLF0:USTF0",1741645758942,0.06439343,118.07,118.05,8.53092211]
["bitfinex-derivatives","SOLF0:USTF0",1741645759343,0.06439343,118.07,118.05,0.05632211]
["bitfinex-derivatives","SOLF0:USTF0",1741645759534,0.06439343,118.07,118.05,8.53092211]
["bitfinex-derivatives","SOLF0:USTF0",1741645759940,46.77369743,118.15,118.09,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741645760144,13.85598622,118.14,118.08,20.92896915]
["bitfinex-derivatives","SOLF0:USTF0",1741645760440,12.0035902,118.13,118.06,60.67256915]
["bitfinex-derivatives","SOLF0:USTF0",1741645760643,6.67403906,118.13,118.06,69.14646915]
["bitfinex-derivatives","SOLF0:USTF0",1741645760939,5.32623474,118.12,118.06,60.67256915]
["bitfinex-derivatives","SOLF0:USTF0",1741645761139,5.38815629,118.11,118.08,0.05677319]
["bitfinex-derivatives","SOLF0:USTF0",1741645761343,8.4722,118.09,118.08,0.05677319]
["bitfinex-derivatives","SOLF0:USTF0",1741645763342,8.4741,118.07,118.03,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741645763543,20.92896915,118.1,118.03,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741645763747,5.23634247,118.09,118.03,43.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741645764050,8.4747,118.06,118.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645764349,8.53927669,118.06,118.03,35.57508983]
["bitfinex-derivatives","SOLF0:USTF0",1741645764550,0.06457669,118.06,118.03,0.05508983]
["bitfinex-derivatives","SOLF0:USTF0",1741645764849,20.92896915,118.04,117.95,138.33392783]
["bitfinex-derivatives","SOLF0:USTF0",1741645765044,20.92896915,118.01,117.96,1.54563338]
["bitfinex-derivatives","SOLF0:USTF0",1741645765247,29.40706915,118.01,117.96,1.54563338]
["bitfinex-derivatives","SOLF0:USTF0",1741645765446,20.92896915,118.01,117.96,1.54563338]
["bitfinex-derivatives","SOLF0:USTF0",1741645765647,64.78816915,118.03,117.96,1.54563338]
["bitfinex-derivatives","SOLF0:USTF0",1741645765850,0.05560344,118.0,117.97,0.02635911]
["bitfinex-derivatives","SOLF0:USTF0",1741645766349,0.05560344,118.0,117.97,1.57199249]
["bitfinex-derivatives","SOLF0:USTF0",1741645766750,0.05560344,118.0,117.97,0.02635911]
["bitfinex-derivatives","SOLF0:USTF0",1741645767148,0.05560344,118.0,117.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645767351,0.05560344,118.0,117.97,69.06680353]
["bitfinex-derivatives","SOLF0:USTF0",1741645768652,0.05560344,118.0,117.99,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741645768845,0.05560344,118.0,117.97,69.06680353]
["bitfinex-derivatives","SOLF0:USTF0",1741645769042,0.05560344,118.0,117.98,1.54553649]
["bitfinex-derivatives","SOLF0:USTF0",1741645769552,0.05560344,118.0,117.97,35.54635911]
["bitfinex-derivatives","SOLF0:USTF0",1741645769946,39.6983,118.1,117.99,33.52044442]
["bitfinex-derivatives","SOLF0:USTF0",1741645770145,18.07907072,118.09,118.01,33.52044442]
["bitfinex-derivatives","SOLF0:USTF0",1741645770346,22.19227072,118.08,118.01,41.99804442]
["bitfinex-derivatives","SOLF0:USTF0",1741645770651,5.27648874,118.07,118.01,33.52044442]
["bitfinex-derivatives","SOLF0:USTF0",1741645770852,4.3602,118.09,118.01,33.52044442]
["bitfinex-derivatives","SOLF0:USTF0",1741645771050,0.0569349,118.05,118.03,33.58182096]
["bitfinex-derivatives","SOLF0:USTF0",1741645771253,6.6673344,118.08,118.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645771453,0.05716263,118.05,118.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645772549,48.4573,118.12,118.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645772752,4.467,118.12,118.05,37.85364442]
["bitfinex-derivatives","SOLF0:USTF0",1741645773055,4.467,118.12,118.06,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741645773056,8.4707,118.11,118.06,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1741645773460,4.467,118.12,118.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645773658,0.06101174,118.1,118.07,35.57953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645774254,0.06101174,118.1,118.07,44.05283844]
["bitfinex-derivatives","SOLF0:USTF0",1741645774758,0.06101174,118.1,118.07,35.57953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645775460,8.53251174,118.1,118.07,35.57953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645775761,0.06101174,118.1,118.07,35.57953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645778764,8.4728,118.09,118.07,35.57953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645778962,0.06101174,118.1,118.07,0.05953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645779462,8.4728,118.08,118.07,0.05953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645779669,0.06101174,118.1,118.07,0.05953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645780664,8.4722,118.09,118.07,0.05953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645781169,8.4728,118.08,118.07,0.05953844]
["bitfinex-derivatives","SOLF0:USTF0",1741645784966,0.06101174,118.1,118.02,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741645784967,8.4763,118.04,118.02,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741645785273,33.58145616,118.1,118.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645785274,39.8265,118.09,118.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645785566,8.4769,118.03,118.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645786164,8.4761,118.04,118.0,44.05428109]
["bitfinex-derivatives","SOLF0:USTF0",1741645786369,0.05974366,118.03,118.0,35.57578109]
["bitfinex-derivatives","SOLF0:USTF0",1741645786559,0.05974366,118.03,118.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645786764,0.05974366,118.03,118.01,43.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741645787373,0.05974366,118.03,118.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645788367,8.53634366,118.03,118.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645788573,0.05974366,118.03,118.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645789873,8.53654366,118.03,118.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645790172,0.05974366,118.03,118.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645790372,8.53654366,118.03,118.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645790574,0.05974366,118.03,118.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645791368,0.05974366,118.03,118.01,43.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741645791768,8.6715,118.09,118.01,69.04044442]
["bitfinex-derivatives","SOLF0:USTF0",1741645791972,8.4739,118.07,118.03,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741645792172,4.3065,118.09,118.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645792571,8.4747,118.06,118.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645792970,8.53223844,118.06,118.04,35.58386318]
["bitfinex-derivatives","SOLF0:USTF0",1741645794470,0.05753844,118.06,118.04,35.58386318]
["bitfinex-derivatives","SOLF0:USTF0",1741645794665,8.5146,118.12,118.04,44.32036318]
["bitfinex-derivatives","SOLF0:USTF0",1741645794980,8.475,118.05,118.04,44.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741645795167,8.475,118.05,118.04,39.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741645795368,33.52044442,118.1,118.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645795575,33.52044442,118.08,117.99,42.25694442]
["bitfinex-derivatives","SOLF0:USTF0",1741645795775,40.86163177,118.07,118.05,0.05504136]
["bitfinex-derivatives","SOLF0:USTF0",1741645796071,8.4769,118.03,118.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645796277,35.52,118.07,118.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645796472,0.05723614,118.03,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741645796675,8.4751,118.05,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741645796976,0.05979823,118.03,118.01,8.54100868]
["bitfinex-derivatives","SOLF0:USTF0",1741645798475,0.05979823,118.03,118.01,0.06310868]
["bitfinex-derivatives","SOLF0:USTF0",1741645802173,8.53659823,118.03,118.01,0.06310868]
["bitfinex-derivatives","SOLF0:USTF0",1741645802372,0.05979823,118.03,118.01,0.06310868]
["bitfinex-derivatives","SOLF0:USTF0",1741645802572,0.05979823,118.03,118.01,8.54040868]
["bitfinex-derivatives","SOLF0:USTF0",1741645802778,0.05979823,118.03,118.02,20.94358463]
["bitfinex-derivatives","SOLF0:USTF0",1741645803075,20.94358463,118.08,118.01,35.58310868]
["bitfinex-derivatives","SOLF0:USTF0",1741645803274,20.94358463,118.04,117.96,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741645803475,20.94358463,118.06,117.98,20.94358463]
["bitfinex-derivatives","SOLF0:USTF0",1741645803675,56.46358463,118.06,118.0,20.94358463]
["bitfinex-derivatives","SOLF0:USTF0",1741645803882,56.46358463,118.08,118.0,20.94358463]
["bitfinex-derivatives","SOLF0:USTF0",1741645804083,0.05825265,118.04,118.02,0.06058321]
["bitfinex-derivatives","SOLF0:USTF0",1741645804679,4.367,118.09,118.06,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741645804984,43.8631,118.11,118.06,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741645805184,8.4726,118.09,118.04,29.41888463]
["bitfinex-derivatives","SOLF0:USTF0",1741645805579,43.8631,118.11,118.04,20.94358463]
["bitfinex-derivatives","SOLF0:USTF0",1741645805879,0.06353106,118.09,118.06,0.05831909]
["bitfinex-derivatives","SOLF0:USTF0",1741645809186,8.53613106,118.09,118.06,0.05831909]
["bitfinex-derivatives","SOLF0:USTF0",1741645809486,0.06353106,118.09,118.06,0.05831909]
["bitfinex-derivatives","SOLF0:USTF0",1741645811184,0.06353106,118.09,118.06,33.53871443]
["bitfinex-derivatives","SOLF0:USTF0",1741645811684,0.06353106,118.09,118.06,0.05831909]
["bitfinex-derivatives","SOLF0:USTF0",1741645811887,8.53573106,118.09,118.06,0.05831909]
["bitfinex-derivatives","SOLF0:USTF0",1741645812088,0.06353106,118.09,118.06,0.05831909]
["bitfinex-derivatives","SOLF0:USTF0",1741645813491,0.06353106,118.09,118.06,8.53251909]
["bitfinex-derivatives","SOLF0:USTF0",1741645813793,8.2448,118.15,118.06,8.53251909]
["bitfinex-derivatives","SOLF0:USTF0",1741645813794,35.5,118.16,118.06,33.53871443]
["bitfinex-derivatives","SOLF0:USTF0",1741645813982,8.4689,118.14,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741645814184,4.4606,118.17,118.09,39.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741645814487,4.4606,118.17,118.09,44.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741645814688,8.4693,118.13,118.09,44.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741645814889,8.4693,118.13,118.12,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1741645815093,8.52400516,118.14,118.12,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1741645815388,0.05510516,118.14,118.12,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1741645815781,8.4693,118.13,118.12,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1741645815982,0.05510516,118.14,118.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645816183,68.98039534,118.16,118.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645816490,33.48039534,118.14,118.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645816685,8.4733,118.08,118.04,44.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741645817193,8.53310273,118.07,118.05,0.05950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645817389,8.474,118.07,118.05,0.05950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645817594,8.53383923,118.07,118.05,0.05950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645817997,0.05983923,118.07,118.05,0.05950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645818691,8.53383923,118.07,118.05,0.05950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645820397,8.4743,118.06,118.05,0.05950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645820797,8.4743,118.06,118.05,35.55950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645821098,8.53373923,118.07,118.05,35.55950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645821297,0.05983923,118.07,118.05,35.55950008]
["bitfinex-derivatives","SOLF0:USTF0",1741645821497,210.9334,118.17,118.06,33.48039534]
["bitfinex-derivatives","SOLF0:USTF0",1741645821498,33.48039534,118.16,118.06,33.48039534]
["bitfinex-derivatives","SOLF0:USTF0",1741645821695,5.26283486,118.15,118.08,33.48039534]
["bitfinex-derivatives","SOLF0:USTF0",1741645821897,4.3854,118.16,118.09,48.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741645822696,8.5300586,118.14,118.11,0.06188025]
["bitfinex-derivatives","SOLF0:USTF0",1741645822892,0.0613586,118.14,118.11,0.06188025]
["bitfinex-derivatives","SOLF0:USTF0",1741645823194,0.0613586,118.14,118.12,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645823897,11.63766866,118.17,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741645824096,11.63766866,118.17,118.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645825005,20.16623062,118.17,118.15,35.56335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645825401,11.69973062,118.17,118.15,35.56335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645825603,8.4671,118.16,118.15,35.56335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645826003,8.4671,118.16,118.15,0.06335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645827002,0.06206196,118.17,118.15,0.06335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645827607,8.4671,118.16,118.15,0.06335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645828002,0.06206196,118.17,118.15,0.06335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645828607,0.06206196,118.17,118.15,35.54335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645829004,39.8444,118.22,118.15,35.54335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645829206,8.4639,118.21,118.15,48.23335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645829605,8.4639,118.21,118.17,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1741645829902,25.090441,118.23,118.15,48.23335557]
["bitfinex-derivatives","SOLF0:USTF0",1741645829903,25.090441,118.23,118.16,20.894441]
["bitfinex-derivatives","SOLF0:USTF0",1741645830408,0.06215634,118.21,118.18,0.06423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645830607,0.06215634,118.21,118.18,35.54423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645832708,8.52605634,118.21,118.18,44.00983827]
["bitfinex-derivatives","SOLF0:USTF0",1741645832906,8.52605634,118.21,118.18,35.54423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645833609,8.4645,118.2,118.18,35.54423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645833908,0.06215634,118.21,118.18,35.54423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645834712,8.4646,118.2,118.18,35.54423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645834909,0.06215634,118.21,118.18,35.54423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645835104,0.06215634,118.21,118.18,0.06423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645836106,8.465,118.19,118.18,0.06423827]
["bitfinex-derivatives","SOLF0:USTF0",1741645836309,8.465,118.19,118.18,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645837113,35.94962124,118.19,118.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645837314,37.49642124,118.19,118.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645837612,37.49642124,118.19,118.11,43.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741645838111,8.4682,118.15,118.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645838411,0.05815602,118.16,118.14,0.05344435]
["bitfinex-derivatives","SOLF0:USTF0",1741645838614,0.05815602,118.16,118.14,35.53344435]
["bitfinex-derivatives","SOLF0:USTF0",1741645840809,0.05815602,118.16,118.14,44.00174435]
["bitfinex-derivatives","SOLF0:USTF0",1741645842015,0.05815602,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741645842215,4.4757,118.22,118.14,68.94306559]
["bitfinex-derivatives","SOLF0:USTF0",1741645842419,33.40962124,118.23,118.15,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741645842606,8.4639,118.21,118.15,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741645843112,4.4529,118.24,118.15,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741645843408,326.17369743,118.28,118.18,33.46684994]
["bitfinex-derivatives","SOLF0:USTF0",1741645843409,0.05828056,118.21,118.18,33.46684994]
["bitfinex-derivatives","SOLF0:USTF0",1741645843613,46.77369743,118.28,118.22,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741645843812,46.77369743,118.28,118.18,33.46684994]
["bitfinex-derivatives","SOLF0:USTF0",1741645843813,33.40962124,118.27,118.23,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645844014,33.40962124,118.27,118.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645844211,8.4612,118.25,118.21,43.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741645844415,33.40962124,118.27,118.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645844606,8.4626,118.23,118.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645844812,8.4626,118.23,118.22,0.05853936]
["bitfinex-derivatives","SOLF0:USTF0",1741645845013,8.4626,118.23,118.18,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645845214,8.4626,118.23,118.21,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1741645845417,8.52619224,118.24,118.21,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1741645846315,0.06469224,118.24,118.21,35.51420788]
["bitfinex-derivatives","SOLF0:USTF0",1741645849619,13.1154,118.3,118.21,35.51420788]
["bitfinex-derivatives","SOLF0:USTF0",1741645849918,4.4529,118.3,118.26,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741645850220,33.40962124,118.31,118.26,43.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741645850421,8.4574,118.3,118.26,43.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741645850828,8.4579,118.29,118.26,43.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741645851022,8.51257581,118.29,118.27,0.0585602]
["bitfinex-derivatives","SOLF0:USTF0",1741645851730,8.4585,118.28,118.27,0.0585602]
["bitfinex-derivatives","SOLF0:USTF0",1741645852423,33.46429705,118.29,118.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741645852623,33.40962124,118.27,118.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741645852929,8.4627,118.23,118.2,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741645853122,33.40962124,118.27,118.2,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741645853320,33.40962124,118.27,118.2,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741645853727,0.06321864,118.25,118.22,0.06402823]
["bitfinex-derivatives","SOLF0:USTF0",1741645854830,0.06321864,118.25,118.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645855025,8.4588,118.28,118.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645855228,33.40962124,118.31,118.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645856226,8.51743512,118.28,118.26,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1741645856530,0.05823512,118.28,118.26,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1741645856933,8.4592,118.27,118.26,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1741645858334,0.05823512,118.28,118.26,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1741645858530,8.51713512,118.28,118.26,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1741645858729,0.05823512,118.28,118.26,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1741645858933,8.4592,118.27,118.26,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1741645859135,0.05823512,118.28,118.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645859333,4.3494,118.27,118.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645859535,8.462,118.24,118.21,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741645860031,73.19902124,118.27,118.19,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741645860236,0.05533097,118.24,118.21,0.05650945]
["bitfinex-derivatives","SOLF0:USTF0",1741645860424,33.40962124,118.23,118.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645860634,8.4631,118.22,118.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645860933,35.44,118.24,118.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645861132,35.44,118.24,118.12,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1741645861133,33.40962124,118.22,118.12,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1741645861327,33.40962124,118.18,118.1,12.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741645861637,0.05593512,118.18,118.16,0.06274741]
["bitfinex-derivatives","SOLF0:USTF0",1741645861837,33.40962124,118.2,118.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645862034,33.46426513,118.18,118.1,48.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741645862230,68.90426513,118.18,118.1,48.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741645862436,33.40962124,118.16,118.07,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1741645862639,8.4715,118.1,118.06,381.08151612]
["bitfinex-derivatives","SOLF0:USTF0",1741645862834,33.40962124,118.14,118.06,408.04741612]
["bitfinex-derivatives","SOLF0:USTF0",1741645862835,33.40962124,118.12,118.06,408.04741612]
["bitfinex-derivatives","SOLF0:USTF0",1741645863032,33.40962124,118.12,118.06,372.60741612]
["bitfinex-derivatives","SOLF0:USTF0",1741645863229,8.4721,118.09,118.08,0.06365005]
["bitfinex-derivatives","SOLF0:USTF0",1741645863635,33.46686755,118.1,118.02,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1741645863840,33.46686755,118.1,118.02,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645864034,33.40962124,118.08,118.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741645864233,8.4744,118.06,118.0,21.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741645864437,8.4744,118.06,118.0,48.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741645864734,8.4741,118.07,118.01,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741645864932,0.06342688,118.04,118.02,0.06422786]
["bitfinex-derivatives","SOLF0:USTF0",1741645865638,0.06342688,118.04,117.97,138.33392783]
["bitfinex-derivatives","SOLF0:USTF0",1741645865940,37.70314812,118.04,117.98,1.54549122]
["bitfinex-derivatives","SOLF0:USTF0",1741645866136,37.70314812,118.04,117.97,138.33392783]
["bitfinex-derivatives","SOLF0:USTF0",1741645866441,33.40962124,118.02,117.97,138.33392783]
["bitfinex-derivatives","SOLF0:USTF0",1741645866633,35.46,118.02,117.97,138.33392783]
["bitfinex-derivatives","SOLF0:USTF0",1741645866839,68.86962124,118.02,117.97,138.33392783]
["bitfinex-derivatives","SOLF0:USTF0",1741645867035,33.40962124,118.0,117.98,0.05726494]
["bitfinex-derivatives","SOLF0:USTF0",1741645867237,35.46,117.99,117.97,105.95813415]
["bitfinex-derivatives","SOLF0:USTF0",1741645867431,41.88962124,117.98,117.9,12.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741645867735,33.40962124,117.98,117.91,1.54627212]
["bitfinex-derivatives","SOLF0:USTF0",1741645867931,8.4815,117.96,117.91,1.54627212]
["bitfinex-derivatives","SOLF0:USTF0",1741645868239,35.46,117.95,117.9,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1741645868431,35.51615932,117.95,117.92,0.0635325]
["bitfinex-derivatives","SOLF0:USTF0",1741645869336,0.05615932,117.95,117.92,0.0635325]
["bitfinex-derivatives","SOLF0:USTF0",1741645869737,0.05615932,117.95,117.92,35.5435325]
["bitfinex-derivatives","SOLF0:USTF0",1741645870136,0.05615932,117.95,117.94,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741645870543,0.05615932,117.95,117.93,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741645870843,68.88962124,118.02,117.92,35.5435325]
["bitfinex-derivatives","SOLF0:USTF0",1741645871039,68.88962124,118.02,117.92,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741645871440,37.63972124,118.04,117.93,33.40962124]
["bitfinex-derivatives","SOLF0:USTF0",1741645871641,35.48,118.03,117.93,33.40962124]
["bitfinex-derivatives","SOLF0:USTF0",1741645871841,35.48,118.03,117.94,1.54607091]
["bitfinex-derivatives","SOLF0:USTF0",1741645872043,0.05914102,117.99,117.97,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1741645872236,33.40962124,118.06,117.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645872440,8.4752,118.05,117.98,48.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741645872642,68.90962124,118.08,117.98,39.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741645873040,68.90962124,118.08,117.98,48.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741645873235,33.40962124,118.06,117.98,39.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741645873440,33.40962124,118.06,118.02,0.05356445]
["bitfinex-derivatives","SOLF0:USTF0",1741645873642,0.06431294,118.04,118.02,0.05356445]
["bitfinex-derivatives","SOLF0:USTF0",1741645873940,8.4764,118.03,118.02,0.05356445]
["bitfinex-derivatives","SOLF0:USTF0",1741645874148,33.47393418,118.04,117.98,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741645874344,54.54864928,118.04,117.98,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741645874541,8.4791,118.0,117.98,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741645874746,54.48433634,118.02,117.96,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741645874944,89.98433634,118.02,117.96,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741645875146,89.98433634,118.02,117.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645875147,8.4802,117.98,117.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645875454,54.54191042,118.0,117.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645875646,8.4808,117.97,117.94,0.05383316]
["bitfinex-derivatives","SOLF0:USTF0",1741645876247,0.0588846,117.98,117.94,8.53653316]
["bitfinex-derivatives","SOLF0:USTF0",1741645876853,0.0588846,117.98,117.94,54.5381695]
["bitfinex-derivatives","SOLF0:USTF0",1741645877057,283.98433634,118.04,117.94,54.5381695]
["bitfinex-derivatives","SOLF0:USTF0",1741645877353,89.98433634,118.04,117.94,54.48433634]
["bitfinex-derivatives","SOLF0:USTF0",1741645877854,89.98433634,118.04,117.94,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741645878155,0.06310261,118.0,117.98,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1741645878653,54.48433634,118.08,117.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645878865,54.48433634,118.1,118.0,54.48433634]
["bitfinex-derivatives","SOLF0:USTF0",1741645879448,8.4736,118.07,118.0,54.48433634]
["bitfinex-derivatives","SOLF0:USTF0",1741645879656,54.48433634,118.1,118.0,54.48433634]
["bitfinex-derivatives","SOLF0:USTF0",1741645879861,0.05672125,118.05,118.02,0.06208009]
["bitfinex-derivatives","SOLF0:USTF0",1741645880160,8.53172125,118.05,118.02,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645880454,8.53172125,118.05,118.02,35.56155876]
["bitfinex-derivatives","SOLF0:USTF0",1741645880657,0.05672125,118.05,118.02,35.56155876]
["bitfinex-derivatives","SOLF0:USTF0",1741645882458,8.53212125,118.05,118.02,35.56155876]
["bitfinex-derivatives","SOLF0:USTF0",1741645882659,0.05672125,118.05,118.02,35.56155876]
["bitfinex-derivatives","SOLF0:USTF0",1741645882957,8.4764,118.03,118.02,0.06155876]
["bitfinex-derivatives","SOLF0:USTF0",1741645883257,8.4764,118.03,118.02,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645883651,2.54,118.03,117.92,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741645883854,54.48433634,117.99,117.92,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741645884159,89.98433634,117.99,117.92,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741645885765,0.06242813,117.97,117.92,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741645885964,0.06242813,117.97,117.94,0.06221357]
["bitfinex-derivatives","SOLF0:USTF0",1741645886165,8.4822,117.95,117.94,0.06221357]
["bitfinex-derivatives","SOLF0:USTF0",1741645886870,8.54352813,117.97,117.94,0.06221357]
["bitfinex-derivatives","SOLF0:USTF0",1741645887057,0.06242813,117.97,117.94,0.06221357]
["bitfinex-derivatives","SOLF0:USTF0",1741645887758,0.06242813,117.97,117.94,35.56221357]
["bitfinex-derivatives","SOLF0:USTF0",1741645887966,8.4822,117.95,117.94,0.06221357]
["bitfinex-derivatives","SOLF0:USTF0",1741645889465,8.4816,117.96,117.94,0.06221357]
["bitfinex-derivatives","SOLF0:USTF0",1741645889663,0.06242813,117.97,117.95,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645889871,54.48433634,118.03,117.95,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645890063,35.5,118.04,117.95,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645890469,54.48433634,118.05,117.98,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741645890666,54.48433634,118.05,117.95,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645890868,54.48433634,118.05,117.97,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741645891162,8.4786,118.0,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645891670,8.53595694,118.01,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645891867,0.05775694,118.01,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645892269,8.4786,118.0,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645892566,0.05775694,118.01,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645893273,8.4786,118.0,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645894567,0.05775694,118.01,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645894775,8.53605694,118.01,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645895173,8.4786,118.0,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645895575,0.05775694,118.01,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645895778,0.1308,118.09,117.99,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1741645895971,33.53582442,118.08,117.99,8.41037472]
["bitfinex-derivatives","SOLF0:USTF0",1741645896166,116.04952185,118.1,118.0,33.53582442]
["bitfinex-derivatives","SOLF0:USTF0",1741645896369,116.04952185,118.1,117.99,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741645896370,33.53582442,118.08,118.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645897076,46.77369743,118.05,118.03,0.0582559]
["bitfinex-derivatives","SOLF0:USTF0",1741645897776,8.4757,118.04,118.03,0.0582559]
["bitfinex-derivatives","SOLF0:USTF0",1741645899475,8.4757,118.04,118.03,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645900172,42.01152442,118.04,118.03,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645900375,77.91152442,118.04,118.03,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645900877,8.4757,118.04,118.03,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645902774,77.89152442,118.04,118.03,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645902981,8.48,117.98,117.97,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741645905278,0.05726922,117.99,117.97,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741645905672,5.22785819,118.04,117.97,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741645905874,47.47766866,118.05,117.97,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741645906179,47.12189095,118.04,117.97,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741645906380,33.53582442,118.02,117.97,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741645906579,13.60715907,118.01,117.97,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741645906782,8.4793,117.99,117.98,0.05951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645907183,20.37741296,117.99,117.98,0.05951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645908183,28.76560995,117.99,117.98,0.05951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645909885,20.37741296,117.99,117.98,0.05951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645910085,11.89811296,117.99,117.98,0.05951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645910285,11.90196405,117.99,117.98,0.05951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645910480,6.65763702,117.99,117.98,0.05951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645911084,139.05291718,118.01,117.98,35.81951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645911284,125.60561718,118.01,117.98,35.81951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645911879,112.15861718,118.01,117.98,35.81951542]
["bitfinex-derivatives","SOLF0:USTF0",1741645912086,3.15601718,118.01,117.98,69.35533984]
["bitfinex-derivatives","SOLF0:USTF0",1741645912293,138.33392783,118.02,117.98,69.35533984]
["bitfinex-derivatives","SOLF0:USTF0",1741645912490,0.06416003,118.01,117.98,69.35533984]
["bitfinex-derivatives","SOLF0:USTF0",1741645912782,115.57202783,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741645913084,214.45723383,118.03,118.01,37.32548445]
["bitfinex-derivatives","SOLF0:USTF0",1741645913288,214.45723383,118.03,118.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741645913687,214.45723383,118.03,118.02,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741645913890,214.45723383,118.03,118.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741645913891,214.51469722,118.03,118.01,35.83520512]
["bitfinex-derivatives","SOLF0:USTF0",1741645914186,0.05746339,118.03,118.01,35.83520512]
["bitfinex-derivatives","SOLF0:USTF0",1741645914491,0.05746339,118.03,118.02,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1741645915090,0.05746339,118.03,118.02,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741645915292,6.339e-05,118.03,118.02,44.55302442]
["bitfinex-derivatives","SOLF0:USTF0",1741645915493,6.339e-05,118.03,118.02,46.09802809]
["bitfinex-derivatives","SOLF0:USTF0",1741645916697,31.02759273,118.09,118.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741645917198,31.02759273,118.09,118.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645917394,31.02759273,118.09,118.08,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1741645917696,8.3769,118.13,118.06,69.27582442]
["bitfinex-derivatives","SOLF0:USTF0",1741645917885,0.05493846,118.1,118.07,1.60700444]
["bitfinex-derivatives","SOLF0:USTF0",1741645918091,0.05493846,118.1,118.07,0.06257277]
["bitfinex-derivatives","SOLF0:USTF0",1741645918490,8.52673846,118.1,118.07,0.06257277]
["bitfinex-derivatives","SOLF0:USTF0",1741645918691,0.05493846,118.1,118.07,0.06257277]
["bitfinex-derivatives","SOLF0:USTF0",1741645918888,0.05493846,118.1,118.07,8.53587277]
["bitfinex-derivatives","SOLF0:USTF0",1741645919392,0.05493846,118.1,118.07,0.06257277]
["bitfinex-derivatives","SOLF0:USTF0",1741645920096,8.52653846,118.1,118.07,0.06257277]
["bitfinex-derivatives","SOLF0:USTF0",1741645920397,0.05493846,118.1,118.08,33.53582442]
["bitfinex-derivatives","SOLF0:USTF0",1741645920587,0.05493846,118.1,118.07,0.06257277]
["bitfinex-derivatives","SOLF0:USTF0",1741645921394,0.05493846,118.1,118.08,313.05582442]
["bitfinex-derivatives","SOLF0:USTF0",1741645921695,3.846e-05,118.1,118.09,45.89642855]
["bitfinex-derivatives","SOLF0:USTF0",1741645922207,17.2606,118.19,118.15,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741645922493,8.7951,118.19,118.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741645922701,8.7951,118.19,118.16,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741645922999,8.7951,118.19,118.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741645923195,0.05397233,118.18,118.16,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741645923395,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645923797,0.05397233,118.18,118.16,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741645923994,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645924797,0.05397233,118.18,118.16,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741645924998,0.05397233,118.18,118.17,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741645925696,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645927405,0.05397233,118.18,118.16,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741645927604,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645927996,0.05397233,118.18,118.16,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741645928400,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645928601,0.05397233,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741645929304,0.05397233,118.18,118.16,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741645929500,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645929807,0.05397233,118.18,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741645930116,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645930302,8.4668,118.17,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645930502,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645931007,0.05397233,118.18,118.15,8.52619004]
["bitfinex-derivatives","SOLF0:USTF0",1741645932706,0.05397233,118.18,118.15,0.05879004]
["bitfinex-derivatives","SOLF0:USTF0",1741645934100,0.05397233,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741645934302,7.233e-05,118.18,118.17,44.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741645934506,7.233e-05,118.18,118.17,46.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741645934707,7.233e-05,118.18,118.17,48.46950718]
["bitfinex-derivatives","SOLF0:USTF0",1741645935508,7.233e-05,118.18,118.17,45.92950718]
["bitfinex-derivatives","SOLF0:USTF0",1741645936208,7.233e-05,118.18,118.17,45.92934185]
["bitfinex-derivatives","SOLF0:USTF0",1741645937806,7.233e-05,118.18,118.17,44.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741645938005,7.233e-05,118.18,118.17,45.92947327]
["bitfinex-derivatives","SOLF0:USTF0",1741645939299,8.2445,118.25,118.17,40.00307327]
["bitfinex-derivatives","SOLF0:USTF0",1741645939506,33.53582442,118.3,118.2,33.53582442]
["bitfinex-derivatives","SOLF0:USTF0",1741645939702,8.2242,118.29,118.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645940406,8.50534635,118.26,118.24,0.06296059]
["bitfinex-derivatives","SOLF0:USTF0",1741645941509,0.04494635,118.26,118.24,0.06296059]
["bitfinex-derivatives","SOLF0:USTF0",1741645942111,8.4607,118.25,118.24,0.06296059]
["bitfinex-derivatives","SOLF0:USTF0",1741645943012,0.04494635,118.26,118.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741645943207,8.4626,118.23,118.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741645943406,69.17582442,118.28,118.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741645943603,3.8366,118.25,118.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741645944209,8.4632,118.22,118.21,0.05549634]
["bitfinex-derivatives","SOLF0:USTF0",1741645944817,8.4622,118.23,118.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741645945116,0.05652526,118.24,118.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645945516,8.51822526,118.24,118.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741645946014,0.05652526,118.24,118.2,0.06149844]
["bitfinex-derivatives","SOLF0:USTF0",1741645947217,8.51822526,118.24,118.2,8.52519844]
["bitfinex-derivatives","SOLF0:USTF0",1741645947516,8.51822526,118.24,118.2,0.06149844]
["bitfinex-derivatives","SOLF0:USTF0",1741645947517,0.05652526,118.24,118.2,0.06149844]
["bitfinex-derivatives","SOLF0:USTF0",1741645947911,8.4624,118.23,118.2,8.52569844]
["bitfinex-derivatives","SOLF0:USTF0",1741645948111,0.05652526,118.24,118.2,0.06149844]
["bitfinex-derivatives","SOLF0:USTF0",1741645948517,8.4623,118.23,118.2,8.52529844]
["bitfinex-derivatives","SOLF0:USTF0",1741645948818,0.05652526,118.24,118.2,0.06149844]
["bitfinex-derivatives","SOLF0:USTF0",1741645949022,33.59234968,118.24,118.2,0.06149844]
["bitfinex-derivatives","SOLF0:USTF0",1741645950019,4.0379,118.23,118.2,0.06149844]
["bitfinex-derivatives","SOLF0:USTF0",1741645950417,4.0379,118.23,118.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741645951214,4.0379,118.23,118.16,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1741645951421,4.0379,118.23,118.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741645951620,0.06502513,118.21,118.18,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1741645951823,8.465,118.19,118.18,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1741645952324,0.06502513,118.21,118.14,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741645952622,33.53582442,118.2,118.12,93.69285065]
["bitfinex-derivatives","SOLF0:USTF0",1741645952834,8.4679,118.15,118.12,137.64255065]
["bitfinex-derivatives","SOLF0:USTF0",1741645953131,69.09582442,118.18,118.12,93.69285065]
["bitfinex-derivatives","SOLF0:USTF0",1741645953427,33.59590892,118.16,118.11,158.85365689]
["bitfinex-derivatives","SOLF0:USTF0",1741645953729,33.53582442,118.12,118.11,57.84663204]
["bitfinex-derivatives","SOLF0:USTF0",1741645953926,42.00582442,118.12,118.11,57.84663204]
["bitfinex-derivatives","SOLF0:USTF0",1741645954237,8.47,118.12,118.08,36.97899693]
["bitfinex-derivatives","SOLF0:USTF0",1741645954528,33.53582442,118.14,118.08,36.97899693]
["bitfinex-derivatives","SOLF0:USTF0",1741645954728,0.06195096,118.11,118.09,0.0585898]
["bitfinex-derivatives","SOLF0:USTF0",1741645955623,0.06195096,118.11,118.07,296.87639362]
["bitfinex-derivatives","SOLF0:USTF0",1741645955624,8.4728,118.08,118.07,296.87639362]
["bitfinex-derivatives","SOLF0:USTF0",1741645955831,42.00862442,118.08,118.07,296.87639362]
["bitfinex-derivatives","SOLF0:USTF0",1741645956423,42.00862442,118.08,118.07,266.21489362]
["bitfinex-derivatives","SOLF0:USTF0",1741645956628,36.07582442,118.08,117.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741645956820,33.53582442,118.06,117.98,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741645957027,8.477,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645957220,8.53230726,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645957821,0.05530726,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645958625,8.53170726,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645958832,481.12155976,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645959031,472.64515976,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645959236,472.64515976,118.03,118.02,8.5393257]
["bitfinex-derivatives","SOLF0:USTF0",1741645959631,472.64515976,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645961934,0.05530726,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645963430,0.05530726,118.03,118.02,8.5393257]
["bitfinex-derivatives","SOLF0:USTF0",1741645963827,0.05530726,118.03,118.02,0.0621257]
["bitfinex-derivatives","SOLF0:USTF0",1741645967134,46.91170726,118.03,118.02,2.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645967335,38.43530726,118.03,117.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741645967536,8.4809,117.97,117.94,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741645967837,8.4809,117.97,117.93,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741645968036,35.88,118.0,117.93,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741645968437,0.06293685,117.98,117.95,0.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1741645968639,0.06293685,117.98,117.97,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741645969034,69.45582442,118.05,117.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645969234,8.4772,118.02,117.98,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741645969437,33.53582442,118.03,117.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645969631,35.96,118.02,117.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645969830,8.4782,118.01,117.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645970040,35.96,118.02,117.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645970241,0.05434846,118.0,117.98,8.54307015]
["bitfinex-derivatives","SOLF0:USTF0",1741645970439,0.05434846,118.0,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645973641,8.53354846,118.0,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645973843,0.05434846,118.0,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645974640,8.53334846,118.0,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645975441,0.05434846,118.0,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645975638,0.05434846,118.0,117.98,8.54327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645975839,0.05434846,118.0,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645976040,8.53364846,118.0,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645976849,8.4793,117.99,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645977042,0.05434846,118.0,117.98,0.06327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645977945,0.05434846,118.0,117.98,8.54327015]
["bitfinex-derivatives","SOLF0:USTF0",1741645978343,0.05434846,118.0,117.98,8.4497525]
["bitfinex-derivatives","SOLF0:USTF0",1741645978741,0.05434846,118.0,117.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741645978940,0.05434846,118.0,117.94,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741645979140,8.4805,117.98,117.94,38.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741645979438,69.37582442,118.03,117.96,0.05602778]
["bitfinex-derivatives","SOLF0:USTF0",1741645979744,33.53582442,117.99,117.91,39.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741645979944,69.09582442,117.99,117.91,39.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741645980145,69.09582442,117.99,117.91,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741645980745,8.483,117.94,117.91,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741645981145,0.06471892,117.96,117.91,0.06481444]
["bitfinex-derivatives","SOLF0:USTF0",1741645981342,8.4843,117.92,117.91,0.06481444]
["bitfinex-derivatives","SOLF0:USTF0",1741645981744,44.0043,117.92,117.91,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645981945,46.5443,117.92,117.91,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645982142,44.56012442,117.92,117.91,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645982549,42.02012442,117.92,117.91,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645982944,44.56012442,117.92,117.91,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645983144,42.02012442,117.92,117.91,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645983447,8.4877,117.88,117.83,45.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741645983746,35.54,117.91,117.83,45.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741645984541,0.06496026,117.88,117.86,0.06468591]
["bitfinex-derivatives","SOLF0:USTF0",1741645985048,0.06496026,117.88,117.86,8.55288591]
["bitfinex-derivatives","SOLF0:USTF0",1741645985247,0.06496026,117.88,117.86,0.06468591]
["bitfinex-derivatives","SOLF0:USTF0",1741645986648,8.4879,117.87,117.86,0.06468591]
["bitfinex-derivatives","SOLF0:USTF0",1741645986844,8.4879,117.87,117.71,16.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741645986845,348.89582442,117.87,117.7,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741645987041,33.53582442,117.83,117.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1741645987244,35.58,117.82,117.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1741645987441,33.53582442,117.81,117.76,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1741645987744,33.53582442,117.81,117.72,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741645987947,33.53582442,117.79,117.71,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741645988136,33.53582442,117.77,117.71,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741645988338,8.4959,117.76,117.75,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741645988544,33.53582442,117.77,117.67,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741645988545,16.0611468,117.75,117.67,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741645988745,35.62,117.74,117.67,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741645989444,8.4995,117.71,117.67,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1741645989647,8.4995,117.71,117.69,0.0635478]
["bitfinex-derivatives","SOLF0:USTF0",1741645989949,69.27582442,117.7,117.67,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1741645990139,35.74,117.7,117.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741645990540,35.86,117.73,117.66,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741645991058,0.06461846,117.71,117.68,0.05694432]
["bitfinex-derivatives","SOLF0:USTF0",1741645991240,0.06461846,117.71,117.68,35.91694432]
["bitfinex-derivatives","SOLF0:USTF0",1741645991446,0.06461846,117.71,117.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741645991647,35.88,117.76,117.69,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741645992042,33.53582442,117.78,117.7,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741645992243,8.4957,117.77,117.7,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741645992452,8.4957,117.77,117.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741645992655,33.53582442,117.78,117.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741645992854,0.06225791,117.75,117.73,0.06534109]
["bitfinex-derivatives","SOLF0:USTF0",1741645993549,33.53582442,117.74,117.73,0.06534109]
["bitfinex-derivatives","SOLF0:USTF0",1741645993749,0.06225791,117.75,117.73,0.06534109]
["bitfinex-derivatives","SOLF0:USTF0",1741645998357,35.9,117.74,117.73,0.06534109]
["bitfinex-derivatives","SOLF0:USTF0",1741645998552,44.3973,117.74,117.73,0.06534109]
["bitfinex-derivatives","SOLF0:USTF0",1741645999055,35.9,117.74,117.73,0.06534109]
["bitfinex-derivatives","SOLF0:USTF0",1741645999455,0.06225791,117.75,117.73,0.06534109]
["bitfinex-derivatives","SOLF0:USTF0",1741646001958,0.06225791,117.75,117.73,8.56294109]
["bitfinex-derivatives","SOLF0:USTF0",1741646002256,0.06225791,117.75,117.73,0.06534109]
["bitfinex-derivatives","SOLF0:USTF0",1741646003858,90.53851078,117.74,117.73,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646004055,99.03581078,117.74,117.73,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646004253,93.07851078,117.74,117.66,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741646004556,54.71851078,117.71,117.66,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741646005248,54.71851078,117.73,117.66,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741646005456,54.71851078,117.73,117.67,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741646005753,0.06223878,117.7,117.67,35.87618065]
["bitfinex-derivatives","SOLF0:USTF0",1741646005954,54.71851078,117.75,117.68,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741646006151,8.5003,117.7,117.67,35.87616825]
["bitfinex-derivatives","SOLF0:USTF0",1741646006345,54.71851078,117.73,117.69,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741646006546,0.05707626,117.71,117.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741646007957,46.00957362,117.78,117.73,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741646008157,46.00957362,117.78,117.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741646008956,0.06010119,117.77,117.75,0.06427468]
["bitfinex-derivatives","SOLF0:USTF0",1741646009157,0.06010119,117.77,117.76,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741646009360,0.06010119,117.77,117.75,2.84967468]
["bitfinex-derivatives","SOLF0:USTF0",1741646009557,11.5023934,117.8,117.77,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741646009759,11.5023934,117.8,117.75,2.84967468]
["bitfinex-derivatives","SOLF0:USTF0",1741646010359,8.4938,117.79,117.75,11.34587468]
["bitfinex-derivatives","SOLF0:USTF0",1741646010558,11.5023934,117.8,117.75,11.34587468]
["bitfinex-derivatives","SOLF0:USTF0",1741646010559,11.5023934,117.8,117.75,2.84967468]
["bitfinex-derivatives","SOLF0:USTF0",1741646010865,8.4959,117.76,117.75,0.06427468]
["bitfinex-derivatives","SOLF0:USTF0",1741646011163,0.05709343,117.78,117.75,0.06427468]
["bitfinex-derivatives","SOLF0:USTF0",1741646011350,0.05709343,117.78,117.75,8.56037468]
["bitfinex-derivatives","SOLF0:USTF0",1741646011552,0.05709343,117.78,117.75,0.06427468]
["bitfinex-derivatives","SOLF0:USTF0",1741646012457,8.55209343,117.78,117.75,0.06427468]
["bitfinex-derivatives","SOLF0:USTF0",1741646012663,0.05709343,117.78,117.75,0.06427468]
["bitfinex-derivatives","SOLF0:USTF0",1741646013262,0.05709343,117.78,117.71,93.18931078]
["bitfinex-derivatives","SOLF0:USTF0",1741646014258,8.4955,117.77,117.73,8.55295675]
["bitfinex-derivatives","SOLF0:USTF0",1741646014654,0.05709343,117.78,117.73,0.05495675]
["bitfinex-derivatives","SOLF0:USTF0",1741646014954,0.05709343,117.78,117.74,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646015161,0.05709343,117.78,117.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741646015357,8.4956,117.77,117.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741646015557,0.05709343,117.78,117.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741646015759,0.05709343,117.78,117.76,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741646015965,0.05709343,117.78,117.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741646016264,0.05709343,117.78,117.76,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1741646016464,0.05709343,117.78,117.75,2.75208881]
["bitfinex-derivatives","SOLF0:USTF0",1741646016865,11.5023934,117.83,117.75,36.41136178]
["bitfinex-derivatives","SOLF0:USTF0",1741646017065,11.5023934,117.83,117.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741646017363,8.4941,117.79,117.75,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1741646017559,70.01927297,117.82,117.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741646017765,33.65927297,117.8,117.75,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741646018063,0.06127672,117.8,117.77,0.06106186]
["bitfinex-derivatives","SOLF0:USTF0",1741646019253,8.55447672,117.8,117.77,8.55586186]
["bitfinex-derivatives","SOLF0:USTF0",1741646019961,0.06127672,117.8,117.78,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741646020164,0.06127672,117.8,117.77,0.06106186]
["bitfinex-derivatives","SOLF0:USTF0",1741646020563,0.06127672,117.8,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741646020761,0.06127672,117.8,117.77,0.06106186]
["bitfinex-derivatives","SOLF0:USTF0",1741646021165,11.5023934,117.83,117.77,33.72033483]
["bitfinex-derivatives","SOLF0:USTF0",1741646021367,11.5023934,117.83,117.77,2.54886186]
["bitfinex-derivatives","SOLF0:USTF0",1741646021661,33.65927297,117.82,117.77,2.54886186]
["bitfinex-derivatives","SOLF0:USTF0",1741646021875,33.65927297,117.82,117.77,0.06106186]
["bitfinex-derivatives","SOLF0:USTF0",1741646022072,36.3,117.81,117.77,0.06106186]
["bitfinex-derivatives","SOLF0:USTF0",1741646022267,8.4944,117.78,117.77,0.06106186]
["bitfinex-derivatives","SOLF0:USTF0",1741646022867,42.15367297,117.78,117.77,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646023067,8.4977,117.74,117.7,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741646023467,69.95927297,117.78,117.7,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741646024265,0.05648757,117.76,117.74,0.06343174]
["bitfinex-derivatives","SOLF0:USTF0",1741646024658,8.4966,117.75,117.74,0.06343174]
["bitfinex-derivatives","SOLF0:USTF0",1741646024858,0.05648757,117.76,117.74,0.06343174]
["bitfinex-derivatives","SOLF0:USTF0",1741646025864,8.4966,117.75,117.74,0.06343174]
["bitfinex-derivatives","SOLF0:USTF0",1741646026265,0.05648757,117.76,117.74,0.06343174]
["bitfinex-derivatives","SOLF0:USTF0",1741646026665,45.1966,117.75,117.74,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646026972,36.7,117.75,117.7,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741646027166,33.65927297,117.74,117.7,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741646027466,33.65927297,117.76,117.7,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741646027671,8.4971,117.75,117.7,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741646027966,0.05534997,117.74,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646028168,36.72,117.78,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646028368,70.37927297,117.78,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646028768,8.4977,117.74,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646028969,70.37927297,117.78,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646029169,5.03793983,117.77,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646029373,8.497,117.75,117.71,8.56323454]
["bitfinex-derivatives","SOLF0:USTF0",1741646029570,0.05700394,117.76,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646030369,0.05700394,117.76,117.72,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741646030570,0.05700394,117.76,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646030968,8.55330394,117.76,117.72,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741646031170,0.05700394,117.76,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646031471,0.05700394,117.76,117.72,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741646031966,0.05700394,117.76,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646032367,8.497,117.75,117.71,8.56313454]
["bitfinex-derivatives","SOLF0:USTF0",1741646032670,0.05700394,117.76,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646032865,0.05700394,117.76,117.71,8.56313454]
["bitfinex-derivatives","SOLF0:USTF0",1741646033169,0.05700394,117.76,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646033369,0.05700394,117.76,117.72,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741646033768,0.05700394,117.76,117.71,0.06403454]
["bitfinex-derivatives","SOLF0:USTF0",1741646035172,0.05700394,117.76,117.74,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1741646035676,0.05700394,117.76,117.74,8.55519757]
["bitfinex-derivatives","SOLF0:USTF0",1741646035877,0.05700394,117.76,117.74,0.05819757]
["bitfinex-derivatives","SOLF0:USTF0",1741646036570,8.4966,117.75,117.74,0.05819757]
["bitfinex-derivatives","SOLF0:USTF0",1741646037172,8.4966,117.75,117.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646037377,13.55603392,117.75,117.74,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646037573,8.4995,117.71,117.7,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741646038074,42.4257,117.81,117.73,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741646038075,36.62,117.79,117.73,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741646038280,5.06075198,117.78,117.7,36.48017297]
["bitfinex-derivatives","SOLF0:USTF0",1741646038480,36.62,117.79,117.7,36.48017297]
["bitfinex-derivatives","SOLF0:USTF0",1741646038680,8.4966,117.76,117.7,36.48017297]
["bitfinex-derivatives","SOLF0:USTF0",1741646038880,8.55081359,117.76,117.73,0.06323294]
["bitfinex-derivatives","SOLF0:USTF0",1741646039181,0.05421359,117.76,117.73,0.06323294]
["bitfinex-derivatives","SOLF0:USTF0",1741646039782,0.05421359,117.76,117.74,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741646040278,0.05421359,117.76,117.73,0.06323294]
["bitfinex-derivatives","SOLF0:USTF0",1741646040483,82.62957362,117.83,117.73,35.88130591]
["bitfinex-derivatives","SOLF0:USTF0",1741646040783,41.70192903,117.82,117.73,35.81807297]
["bitfinex-derivatives","SOLF0:USTF0",1741646040982,36.64,117.82,117.73,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741646041184,5.06207591,117.81,117.73,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741646041386,5.06207591,117.8,117.73,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741646041585,0.05827257,117.78,117.76,0.06378162]
["bitfinex-derivatives","SOLF0:USTF0",1741646041881,36.74,117.79,117.76,0.06378162]
["bitfinex-derivatives","SOLF0:USTF0",1741646042100,0.05719387,117.78,117.76,0.06378162]
["bitfinex-derivatives","SOLF0:USTF0",1741646042475,8.4952,117.77,117.76,0.06378162]
["bitfinex-derivatives","SOLF0:USTF0",1741646043081,0.05719387,117.78,117.76,0.06378162]
["bitfinex-derivatives","SOLF0:USTF0",1741646043581,8.4952,117.77,117.76,0.06378162]
["bitfinex-derivatives","SOLF0:USTF0",1741646043782,0.05719387,117.78,117.76,0.06378162]
["bitfinex-derivatives","SOLF0:USTF0",1741646044292,70.63927297,117.77,117.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741646044490,36.98,117.77,117.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741646045090,33.65927297,117.79,117.73,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741646045386,0.05910323,117.77,117.75,0.05799761]
["bitfinex-derivatives","SOLF0:USTF0",1741646046494,8.4934,117.8,117.75,8.55419761]
["bitfinex-derivatives","SOLF0:USTF0",1741646046695,8.4934,117.8,117.76,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741646046896,313.81927297,117.84,117.76,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741646047098,116.70884659,117.86,117.77,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741646047494,0.05362831,117.83,117.8,0.05398933]
["bitfinex-derivatives","SOLF0:USTF0",1741646047993,8.54492831,117.83,117.8,0.05398933]
["bitfinex-derivatives","SOLF0:USTF0",1741646048693,0.05362831,117.83,117.8,0.05398933]
["bitfinex-derivatives","SOLF0:USTF0",1741646049399,8.4923,117.81,117.8,0.05398933]
["bitfinex-derivatives","SOLF0:USTF0",1741646051092,0.05362831,117.83,117.8,0.05398933]
["bitfinex-derivatives","SOLF0:USTF0",1741646052495,8.4892,117.86,117.82,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1741646052799,33.65927297,117.88,117.81,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741646052987,5.06167537,117.87,117.81,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741646053191,33.65927297,117.88,117.81,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741646053591,8.4915,117.82,117.81,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741646053796,33.65927297,117.84,117.79,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741646053992,8.4921,117.82,117.8,0.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1741646054193,0.06152845,117.83,117.8,0.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1741646054392,0.06152845,117.83,117.8,39.26111638]
["bitfinex-derivatives","SOLF0:USTF0",1741646054594,0.06152845,117.83,117.8,47.75391638]
["bitfinex-derivatives","SOLF0:USTF0",1741646054797,0.06152845,117.83,117.8,39.26111638]
["bitfinex-derivatives","SOLF0:USTF0",1741646056301,0.06152845,117.83,117.81,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741646056994,37.08,117.88,117.8,72.92038935]
["bitfinex-derivatives","SOLF0:USTF0",1741646057188,37.08,117.88,117.8,72.86057297]
["bitfinex-derivatives","SOLF0:USTF0",1741646057994,8.4891,117.86,117.82,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741646058291,0.06018671,117.85,117.83,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1741646058495,8.4901,117.84,117.83,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1741646058990,8.4901,117.84,117.79,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1741646058991,8.4912,117.83,117.79,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741646059195,33.65927297,117.84,117.79,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741646059600,33.65927297,117.82,117.73,282.281]
["bitfinex-derivatives","SOLF0:USTF0",1741646059802,70.75927297,117.82,117.75,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741646060196,0.05700801,117.8,117.77,0.05787093]
["bitfinex-derivatives","SOLF0:USTF0",1741646060599,8.4944,117.78,117.77,0.05787093]
["bitfinex-derivatives","SOLF0:USTF0",1741646061000,0.05700801,117.8,117.77,0.05787093]
["bitfinex-derivatives","SOLF0:USTF0",1741646061804,8.4944,117.78,117.77,0.05787093]
["bitfinex-derivatives","SOLF0:USTF0",1741646062011,33.65927297,117.78,117.68,33.65927297]
["bitfinex-derivatives","SOLF0:USTF0",1741646062200,33.65927297,117.76,117.69,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1741646062401,8.5002,117.7,117.69,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741646063715,8.56078192,117.71,117.69,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741646064095,227.65927297,117.78,117.69,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741646064096,37.06,117.75,117.69,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741646064308,70.75927297,117.78,117.7,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1741646064506,33.65927297,117.76,117.7,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1741646064907,8.4992,117.72,117.7,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1741646065307,0.05372053,117.72,117.7,0.0537465]
["bitfinex-derivatives","SOLF0:USTF0",1741646065608,70.91927297,117.71,117.64,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741646065801,37.26,117.71,117.63,33.65927297]
["bitfinex-derivatives","SOLF0:USTF0",1741646066007,37.26,117.71,117.64,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741646066414,37.26,117.71,117.65,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741646066616,0.05921712,117.69,117.66,37.37629757]
["bitfinex-derivatives","SOLF0:USTF0",1741646066812,37.34,117.75,117.67,35.80637297]
["bitfinex-derivatives","SOLF0:USTF0",1741646067113,8.4968,117.75,117.69,33.65927297]
["bitfinex-derivatives","SOLF0:USTF0",1741646067306,71.01927297,117.77,117.7,39.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741646067914,33.65927297,117.79,117.7,39.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741646068107,71.41927297,117.83,117.72,33.71561533]
["bitfinex-derivatives","SOLF0:USTF0",1741646068409,33.65927297,117.81,117.73,39.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741646068807,33.65927297,117.83,117.73,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741646068808,37.84,117.8,117.73,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741646069013,33.65927297,117.79,117.73,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741646069309,8.4968,117.75,117.73,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741646069815,0.06093199,117.77,117.75,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741646070007,33.65927297,117.83,117.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741646070313,33.65927297,117.83,117.76,40.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741646070508,8.4923,117.81,117.76,40.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741646071115,79.66884659,117.87,117.77,33.72366157]
["bitfinex-derivatives","SOLF0:USTF0",1741646071414,46.00957362,117.87,117.79,33.65927297]
["bitfinex-derivatives","SOLF0:USTF0",1741646071621,46.00957362,117.87,117.8,39.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741646071812,33.65927297,117.86,117.8,39.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741646072012,71.57927297,117.86,117.8,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741646072212,8.4909,117.83,117.8,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741646072412,0.05442253,117.84,117.82,0.0594901]
["bitfinex-derivatives","SOLF0:USTF0",1741646072813,8.54472253,117.84,117.82,0.0594901]
["bitfinex-derivatives","SOLF0:USTF0",1741646073219,0.05442253,117.84,117.82,0.0594901]
["bitfinex-derivatives","SOLF0:USTF0",1741646073922,8.4908,117.83,117.82,0.0594901]
["bitfinex-derivatives","SOLF0:USTF0",1741646074115,0.05442253,117.84,117.82,0.0594901]
["bitfinex-derivatives","SOLF0:USTF0",1741646075508,8.4908,117.83,117.82,0.0594901]
["bitfinex-derivatives","SOLF0:USTF0",1741646075915,0.05442253,117.84,117.82,0.0594901]
["bitfinex-derivatives","SOLF0:USTF0",1741646076621,0.05442253,117.84,117.82,2.1801901]
["bitfinex-derivatives","SOLF0:USTF0",1741646077221,71.43927297,117.9,117.82,2.1801901]
["bitfinex-derivatives","SOLF0:USTF0",1741646077422,71.43927297,117.9,117.82,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741646077922,71.39927297,117.9,117.82,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741646078322,0.05618225,117.87,117.85,0.05581244]
["bitfinex-derivatives","SOLF0:USTF0",1741646078924,0.05618225,117.87,117.85,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646078925,42.14797297,117.86,117.85,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646079421,8.4908,117.83,117.82,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741646080122,37.72,117.87,117.82,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741646080315,33.65927297,117.88,117.83,0.06078758]
["bitfinex-derivatives","SOLF0:USTF0",1741646080514,0.0541268,117.86,117.83,0.06078758]
["bitfinex-derivatives","SOLF0:USTF0",1741646080720,8.4901,117.84,117.83,0.06078758]
["bitfinex-derivatives","SOLF0:USTF0",1741646080914,8.4901,117.84,117.83,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646081119,33.65927297,117.84,117.8,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741646081328,8.4923,117.81,117.8,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741646081628,71.39927297,117.86,117.8,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741646081926,33.65927297,117.88,117.8,39.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741646082320,0.05746039,117.85,117.83,0.06484885]
["bitfinex-derivatives","SOLF0:USTF0",1741646082825,227.65927297,117.93,117.83,71.50412182]
["bitfinex-derivatives","SOLF0:USTF0",1741646083024,33.65927297,117.91,117.84,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741646083419,33.65927297,117.91,117.83,71.43927297]
["bitfinex-derivatives","SOLF0:USTF0",1741646083725,11.5023934,117.95,117.85,33.65927297]
["bitfinex-derivatives","SOLF0:USTF0",1741646083924,0.05643467,117.88,117.86,37.80097439]
["bitfinex-derivatives","SOLF0:USTF0",1741646084223,11.5023934,117.95,117.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741646084817,37.74,117.94,117.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741646085022,8.4862,117.9,117.86,46.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741646085219,0.06357251,117.91,117.89,0.05634167]
["bitfinex-derivatives","SOLF0:USTF0",1741646085627,8.4858,117.9,117.89,0.05634167]
["bitfinex-derivatives","SOLF0:USTF0",1741646085821,8.4858,117.9,117.89,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646086125,8.4891,117.86,117.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646086326,33.65927297,117.89,117.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646086516,33.65927297,117.87,117.82,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741646086723,33.65927297,117.87,117.82,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741646087222,8.4898,117.85,117.83,0.06002147]
["bitfinex-derivatives","SOLF0:USTF0",1741646087422,0.05767904,117.86,117.83,0.06002147]
["bitfinex-derivatives","SOLF0:USTF0",1741646087829,8.4899,117.85,117.83,0.06002147]
["bitfinex-derivatives","SOLF0:USTF0",1741646088128,0.05767904,117.86,117.83,0.06002147]
["bitfinex-derivatives","SOLF0:USTF0",1741646088324,8.4901,117.84,117.83,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646088528,71.27927297,117.85,117.78,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741646088823,33.65927297,117.83,117.78,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741646089017,8.492,117.82,117.78,12.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741646089219,71.27927297,117.85,117.78,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741646089424,8.4917,117.82,117.79,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1741646089627,0.05704778,117.83,117.8,0.06368977]
["bitfinex-derivatives","SOLF0:USTF0",1741646090126,8.4925,117.81,117.8,0.06368977]
["bitfinex-derivatives","SOLF0:USTF0",1741646090326,42.15177297,117.81,117.8,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646090828,8.4952,117.77,117.76,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1741646091222,37.6,117.82,117.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741646091223,33.65927297,117.79,117.75,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741646091418,33.65927297,117.77,117.71,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1741646091925,0.05512909,117.75,117.73,0.06128826]
["bitfinex-derivatives","SOLF0:USTF0",1741646092126,0.05512909,117.75,117.73,37.64128826]
["bitfinex-derivatives","SOLF0:USTF0",1741646092325,33.65927297,117.81,117.73,37.64128826]
["bitfinex-derivatives","SOLF0:USTF0",1741646092725,33.65927297,117.81,117.74,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741646092925,8.496,117.76,117.73,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741646093421,8.4952,117.77,117.73,37.63559945]
["bitfinex-derivatives","SOLF0:USTF0",1741646093725,0.05372197,117.76,117.71,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1741646093922,0.05372197,117.76,117.74,0.0616038]
["bitfinex-derivatives","SOLF0:USTF0",1741646094628,8.55002197,117.76,117.74,0.0616038]
["bitfinex-derivatives","SOLF0:USTF0",1741646094829,0.05372197,117.76,117.74,0.0616038]
["bitfinex-derivatives","SOLF0:USTF0",1741646095631,33.65927297,117.81,117.74,0.0616038]
["bitfinex-derivatives","SOLF0:USTF0",1741646095828,8.4954,117.77,117.74,0.0616038]
["bitfinex-derivatives","SOLF0:USTF0",1741646096728,8.55703628,117.77,117.74,0.0616038]
["bitfinex-derivatives","SOLF0:USTF0",1741646097327,0.06163628,117.77,117.74,0.0616038]
["bitfinex-derivatives","SOLF0:USTF0",1741646097634,33.65927297,117.75,117.74,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741646097931,33.65927297,117.75,117.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646097932,33.65927297,117.75,117.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741646098226,33.65927297,117.71,117.61,41.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741646098427,33.65927297,117.69,117.61,41.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741646098624,37.68,117.7,117.61,41.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741646099016,0.05410855,117.67,117.64,8.56197485]
["bitfinex-derivatives","SOLF0:USTF0",1741646099226,33.65927297,117.71,117.64,8.56197485]
["bitfinex-derivatives","SOLF0:USTF0",1741646099227,71.33927297,117.73,117.65,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741646100120,8.5006,117.7,117.66,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741646100323,71.33927297,117.73,117.65,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741646100531,0.05892563,117.69,117.67,0.05980504]
["bitfinex-derivatives","SOLF0:USTF0",1741646100731,8.5016,117.68,117.67,0.05980504]
["bitfinex-derivatives","SOLF0:USTF0",1741646100920,8.5016,117.68,117.61,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741646100921,33.7181986,117.69,117.61,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741646101120,33.65927297,117.67,117.61,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741646101327,33.65927297,117.63,117.55,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646101529,33.65927297,117.65,117.57,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741646101730,8.5046,117.64,117.59,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741646101929,37.72,117.64,117.56,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741646102132,33.65927297,117.62,117.56,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741646102734,37.72,117.64,117.56,39.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741646103333,0.05947944,117.61,117.59,0.05450693]
["bitfinex-derivatives","SOLF0:USTF0",1741646103533,8.5074,117.6,117.59,0.05450693]
["bitfinex-derivatives","SOLF0:USTF0",1741646103829,0.05947944,117.61,117.59,0.05450693]
["bitfinex-derivatives","SOLF0:USTF0",1741646104036,71.47875241,117.61,117.59,0.05450693]
["bitfinex-derivatives","SOLF0:USTF0",1741646104525,0.05947944,117.61,117.59,0.05450693]
["bitfinex-derivatives","SOLF0:USTF0",1741646104931,33.65927297,117.67,117.59,0.05450693]
["bitfinex-derivatives","SOLF0:USTF0",1741646105129,8.5015,117.69,117.6,71.41927297]
["bitfinex-derivatives","SOLF0:USTF0",1741646105433,71.43927297,117.71,117.6,71.41927297]
["bitfinex-derivatives","SOLF0:USTF0",1741646105924,71.43927297,117.71,117.61,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741646106122,0.05798551,117.67,117.64,0.05595353]
["bitfinex-derivatives","SOLF0:USTF0",1741646106325,0.05798551,117.67,117.65,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741646106529,0.05798551,117.67,117.64,0.05595353]
["bitfinex-derivatives","SOLF0:USTF0",1741646106931,54.78663132,117.73,117.64,0.05595353]
["bitfinex-derivatives","SOLF0:USTF0",1741646107134,54.78663132,117.73,117.63,92.60663132]
["bitfinex-derivatives","SOLF0:USTF0",1741646107135,127.13381154,117.75,117.65,54.78663132]
["bitfinex-derivatives","SOLF0:USTF0",1741646107432,8.4989,117.72,117.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741646107633,54.78663132,117.73,117.62,282.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741646107833,54.78663132,117.69,117.62,320.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741646108026,54.78663132,117.67,117.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741646108230,54.78663132,117.65,117.64,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646108433,63.29043132,117.65,117.64,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646109332,8.5038,117.65,117.64,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646109728,8.5086,117.59,117.51,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1741646109930,8.5086,117.59,117.52,1.55069896]
["bitfinex-derivatives","SOLF0:USTF0",1741646110133,54.78663132,117.61,117.52,3.66709896]
["bitfinex-derivatives","SOLF0:USTF0",1741646110329,8.5079,117.6,117.53,1.55069896]
["bitfinex-derivatives","SOLF0:USTF0",1741646110534,8.5079,117.6,117.56,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741646110731,8.505,117.64,117.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741646111034,92.74663132,117.71,117.59,54.78663132]
["bitfinex-derivatives","SOLF0:USTF0",1741646111234,92.76663132,117.71,117.63,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741646111438,92.76663132,117.71,117.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741646111735,92.76663132,117.71,117.65,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741646111936,92.76663132,117.71,117.65,40.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741646112234,0.06263908,117.69,117.67,0.05508811]
["bitfinex-derivatives","SOLF0:USTF0",1741646112933,8.56363908,117.69,117.67,0.05508811]
["bitfinex-derivatives","SOLF0:USTF0",1741646113136,0.06263908,117.69,117.67,0.05508811]
["bitfinex-derivatives","SOLF0:USTF0",1741646113329,54.78663132,117.75,117.68,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646113538,8.4981,117.73,117.68,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646113937,54.78663132,117.77,117.68,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646114136,46.00957362,117.78,117.69,54.78663132]
["bitfinex-derivatives","SOLF0:USTF0",1741646114336,46.00957362,117.78,117.71,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1741646114540,0.06493167,117.75,117.72,2.20040569]
["bitfinex-derivatives","SOLF0:USTF0",1741646115038,0.06493167,117.75,117.72,10.69900569]
["bitfinex-derivatives","SOLF0:USTF0",1741646115240,0.06493167,117.75,117.73,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741646115740,8.4935,117.8,117.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741646115929,54.78663132,117.81,117.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741646116136,54.78663132,117.79,117.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741646116336,8.4957,117.77,117.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741646116531,54.78663132,117.81,117.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741646116732,38.18,117.83,117.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741646116939,0.06140311,117.79,117.76,0.06404817]
["bitfinex-derivatives","SOLF0:USTF0",1741646117838,54.78663132,117.84,117.77,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646118438,8.4944,117.78,117.77,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646118638,54.78663132,117.82,117.77,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646118843,54.78663132,117.84,117.77,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646119040,0.0539394,117.81,117.78,0.06379454]
["bitfinex-derivatives","SOLF0:USTF0",1741646119442,8.4937,117.79,117.78,0.06379454]
["bitfinex-derivatives","SOLF0:USTF0",1741646119644,0.0539394,117.81,117.78,0.06379454]
["bitfinex-derivatives","SOLF0:USTF0",1741646120041,8.4937,117.79,117.78,0.06379454]
["bitfinex-derivatives","SOLF0:USTF0",1741646120442,8.4937,117.79,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646121744,0.0539394,117.81,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646122141,0.0539394,117.81,117.78,38.06009454]
["bitfinex-derivatives","SOLF0:USTF0",1741646123048,0.0539394,117.81,117.79,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741646123243,0.0539394,117.81,117.79,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1741646123437,0.0539394,117.81,117.8,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741646124148,8.4923,117.81,117.8,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741646125046,8.4937,117.79,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646126844,0.05389414,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646127149,54.84052546,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646128450,0.05389414,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646128752,0.05389414,117.82,117.79,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741646128952,0.05389414,117.82,117.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646129151,8.54589414,117.82,117.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646129546,0.05389414,117.82,117.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646130051,54.84052546,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646130252,8.4937,117.79,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646130451,54.84052546,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646130846,8.4937,117.79,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646132350,54.84052546,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646132552,0.05389414,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646132948,8.4937,117.79,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646134753,54.84052546,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646135049,8.4927,117.81,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646135254,0.05389414,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646135447,54.84052546,117.82,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646136252,54.78663132,117.8,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646136454,8.4937,117.79,117.78,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646138059,54.78663132,117.8,117.72,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741646138258,8.4971,117.75,117.72,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741646138461,54.78663132,117.78,117.72,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741646138758,8.4962,117.76,117.72,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741646138954,54.78663132,117.78,117.72,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741646139356,0.0610651,117.76,117.74,0.05736783]
["bitfinex-derivatives","SOLF0:USTF0",1741646139760,8.4944,117.79,117.74,37.77736783]
["bitfinex-derivatives","SOLF0:USTF0",1741646139952,54.78663132,117.82,117.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741646141061,0.05692376,117.79,117.77,0.0589342]
["bitfinex-derivatives","SOLF0:USTF0",1741646142056,8.4944,117.78,117.77,0.0589342]
["bitfinex-derivatives","SOLF0:USTF0",1741646142758,63.28103132,117.78,117.77,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646144363,8.4944,117.78,117.77,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646144863,8.55072376,117.79,117.77,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646145058,0.05692376,117.79,117.77,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646145458,8.4944,117.78,117.77,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646145871,0.05692376,117.79,117.77,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646146470,0.05692376,117.79,117.77,37.5000342]
["bitfinex-derivatives","SOLF0:USTF0",1741646146671,71.14578152,117.85,117.78,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741646147073,8.4909,117.83,117.78,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741646147267,46.00957362,117.86,117.78,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741646147574,54.49857362,117.86,117.82,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1741646147762,0.05533969,117.83,117.81,37.53425323]
["bitfinex-derivatives","SOLF0:USTF0",1741646148062,46.00957362,117.86,117.81,37.53425323]
["bitfinex-derivatives","SOLF0:USTF0",1741646149377,8.4908,117.83,117.81,37.53425323]
["bitfinex-derivatives","SOLF0:USTF0",1741646149577,0.06224311,117.85,117.81,37.53425323]
["bitfinex-derivatives","SOLF0:USTF0",1741646153280,0.06224311,117.85,117.82,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741646154675,0.06224311,117.85,117.82,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1741646154980,0.06224311,117.85,117.82,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741646155381,8.4904,117.84,117.82,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741646155777,8.4908,117.83,117.82,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741646155981,0.06224311,117.85,117.82,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741646156885,8.4903,117.84,117.82,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741646157081,0.06224311,117.85,117.82,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741646157286,54.60797437,117.9,117.82,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741646157585,100.61754799,117.92,117.82,56.66777437]
["bitfinex-derivatives","SOLF0:USTF0",1741646157785,46.00957362,117.91,117.82,56.66777437]
["bitfinex-derivatives","SOLF0:USTF0",1741646157977,8.4876,117.88,117.82,56.66777437]
["bitfinex-derivatives","SOLF0:USTF0",1741646158176,8.4876,117.88,117.83,1.54759873]
["bitfinex-derivatives","SOLF0:USTF0",1741646158375,46.00957362,117.91,117.84,37.22515047]
["bitfinex-derivatives","SOLF0:USTF0",1741646158579,0.06217728,117.87,117.84,39.36895047]
["bitfinex-derivatives","SOLF0:USTF0",1741646158782,0.06217728,117.87,117.85,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741646159786,0.06217728,117.87,117.84,39.36895047]
["bitfinex-derivatives","SOLF0:USTF0",1741646160089,54.49507362,117.91,117.84,96.51692484]
["bitfinex-derivatives","SOLF0:USTF0",1741646160287,46.00957362,117.91,117.84,93.97692484]
["bitfinex-derivatives","SOLF0:USTF0",1741646160688,54.49517362,117.91,117.87,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741646160989,54.49517362,117.91,117.88,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741646161191,8.53314342,117.9,117.88,37.10119257]
["bitfinex-derivatives","SOLF0:USTF0",1741646161391,8.4858,117.9,117.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741646161592,0.04734342,117.9,117.88,37.09554524]
["bitfinex-derivatives","SOLF0:USTF0",1741646161787,8.4865,117.89,117.88,0.05554524]
["bitfinex-derivatives","SOLF0:USTF0",1741646162093,8.4865,117.89,117.88,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646162888,8.4908,117.83,117.81,280.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646163089,54.60797437,117.86,117.78,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741646163293,54.60797437,117.86,117.79,38.56807267]
["bitfinex-derivatives","SOLF0:USTF0",1741646163492,37.04,117.87,117.78,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741646163493,54.60797437,117.84,117.78,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741646163689,54.60797437,117.82,117.78,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741646164093,0.06347682,117.81,117.79,37.06435443]
["bitfinex-derivatives","SOLF0:USTF0",1741646164399,54.60797437,117.86,117.79,37.06435443]
["bitfinex-derivatives","SOLF0:USTF0",1741646164584,37.0,117.87,117.79,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646164788,54.60797437,117.86,117.79,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646164989,54.60797437,117.84,117.78,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741646165189,54.60797437,117.86,117.78,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741646165388,54.60797437,117.86,117.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646165695,8.4915,117.82,117.81,0.06384065]
["bitfinex-derivatives","SOLF0:USTF0",1741646165993,0.03941183,117.83,117.81,0.06384065]
["bitfinex-derivatives","SOLF0:USTF0",1741646166692,0.03941183,117.83,117.81,8.55604065]
["bitfinex-derivatives","SOLF0:USTF0",1741646166884,0.03941183,117.83,117.81,0.06384065]
["bitfinex-derivatives","SOLF0:USTF0",1741646167084,54.60797437,117.88,117.81,0.06384065]
["bitfinex-derivatives","SOLF0:USTF0",1741646167485,37.06,117.89,117.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646167790,37.06,117.91,117.83,3.72771226]
["bitfinex-derivatives","SOLF0:USTF0",1741646167989,37.06,117.91,117.83,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741646168184,37.06,117.91,117.84,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741646168387,8.487,117.89,117.86,0.05584412]
["bitfinex-derivatives","SOLF0:USTF0",1741646168590,37.06,117.91,117.86,0.05584412]
["bitfinex-derivatives","SOLF0:USTF0",1741646168790,8.4873,117.88,117.86,0.05584412]
["bitfinex-derivatives","SOLF0:USTF0",1741646168990,33.59316471,117.9,117.86,0.05584412]
["bitfinex-derivatives","SOLF0:USTF0",1741646169496,8.4879,117.87,117.86,0.05584412]
["bitfinex-derivatives","SOLF0:USTF0",1741646169795,8.4879,117.87,117.86,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646170094,70.57316471,117.88,117.79,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741646170392,54.6620542,117.84,117.78,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646170596,54.6620542,117.84,117.77,39.178]
["bitfinex-derivatives","SOLF0:USTF0",1741646170796,8.4941,117.79,117.77,39.178]
["bitfinex-derivatives","SOLF0:USTF0",1741646170991,54.6620542,117.84,117.77,39.178]
["bitfinex-derivatives","SOLF0:USTF0",1741646171490,0.05584413,117.82,117.79,0.06097603]
["bitfinex-derivatives","SOLF0:USTF0",1741646171691,54.71789833,117.82,117.79,0.06097603]
["bitfinex-derivatives","SOLF0:USTF0",1741646171891,54.6620542,117.8,117.79,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646172097,63.1550542,117.8,117.79,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646173695,8.493,117.8,117.79,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646174501,0.05584413,117.82,117.79,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646174700,0.05584413,117.82,117.79,36.92007603]
["bitfinex-derivatives","SOLF0:USTF0",1741646175403,0.05584413,117.82,117.79,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646175699,54.71789833,117.82,117.79,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646176094,63.1550542,117.8,117.79,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646176291,100.1550542,117.8,117.79,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646176899,54.6620542,117.78,117.71,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741646177299,8.4984,117.73,117.71,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741646177489,54.6620542,117.76,117.7,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741646177693,8.4995,117.71,117.7,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741646177892,54.6620542,117.74,117.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646177893,91.72604545,117.74,117.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646178103,54.6620542,117.7,117.65,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741646178293,8.5026,117.67,117.65,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741646178497,54.6620542,117.7,117.65,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741646179101,0.05604489,117.69,117.66,0.05581219]
["bitfinex-derivatives","SOLF0:USTF0",1741646179710,0.05604489,117.69,117.66,8.55881219]
["bitfinex-derivatives","SOLF0:USTF0",1741646180004,0.05604489,117.69,117.66,0.05581219]
["bitfinex-derivatives","SOLF0:USTF0",1741646181301,0.05604489,117.69,117.67,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741646181696,0.05604489,117.69,117.66,0.05581219]
["bitfinex-derivatives","SOLF0:USTF0",1741646182108,54.6620542,117.68,117.66,0.05581219]
["bitfinex-derivatives","SOLF0:USTF0",1741646182507,8.5024,117.67,117.66,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646184806,57.2020542,117.67,117.6,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741646185110,54.6620542,117.61,117.57,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741646185306,54.6620542,117.61,117.55,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741646185500,91.6020542,117.63,117.55,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741646185707,36.94,117.63,117.55,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741646185897,54.6620542,117.65,117.58,0.06384584]
["bitfinex-derivatives","SOLF0:USTF0",1741646186099,54.6620542,117.69,117.59,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741646186804,54.6620542,117.71,117.62,54.6620542]
["bitfinex-derivatives","SOLF0:USTF0",1741646186999,54.6620542,117.73,117.64,54.6620542]
["bitfinex-derivatives","SOLF0:USTF0",1741646187204,54.6620542,117.73,117.63,43.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741646187401,0.05528941,117.7,117.67,0.06359481]
["bitfinex-derivatives","SOLF0:USTF0",1741646187604,8.5009,117.69,117.67,0.06359481]
["bitfinex-derivatives","SOLF0:USTF0",1741646187910,0.05528941,117.7,117.67,0.06359481]
["bitfinex-derivatives","SOLF0:USTF0",1741646189406,0.05528941,117.7,117.68,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741646189605,0.05528941,117.7,117.67,0.06359481]
["bitfinex-derivatives","SOLF0:USTF0",1741646190102,0.05528941,117.7,117.67,8.56549481]
["bitfinex-derivatives","SOLF0:USTF0",1741646190515,0.05528941,117.7,117.67,0.06359481]
["bitfinex-derivatives","SOLF0:USTF0",1741646190707,91.7620542,117.77,117.67,54.72564901]
["bitfinex-derivatives","SOLF0:USTF0",1741646190906,54.6620542,117.77,117.67,54.6620542]
["bitfinex-derivatives","SOLF0:USTF0",1741646191307,37.12,117.78,117.69,54.6620542]
["bitfinex-derivatives","SOLF0:USTF0",1741646191511,37.12,117.78,117.7,41.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741646191709,8.495,117.78,117.74,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741646191909,0.06132558,117.75,117.74,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741646192112,0.06132558,117.75,117.73,37.1394272]
["bitfinex-derivatives","SOLF0:USTF0",1741646192310,0.06132558,117.75,117.73,45.6372272]
["bitfinex-derivatives","SOLF0:USTF0",1741646192507,8.495,117.78,117.73,37.1394272]
["bitfinex-derivatives","SOLF0:USTF0",1741646192813,54.6620542,117.81,117.73,37.1394272]
["bitfinex-derivatives","SOLF0:USTF0",1741646193113,8.4952,117.77,117.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741646193314,54.6620542,117.81,117.73,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741646193814,0.06388341,117.78,117.76,0.06505724]
["bitfinex-derivatives","SOLF0:USTF0",1741646195014,8.55898341,117.78,117.76,0.06505724]
["bitfinex-derivatives","SOLF0:USTF0",1741646195618,0.06388341,117.78,117.76,0.06505724]
["bitfinex-derivatives","SOLF0:USTF0",1741646196716,8.4952,117.77,117.76,0.06505724]
["bitfinex-derivatives","SOLF0:USTF0",1741646197205,0.06388341,117.78,117.71,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741646197515,91.6020542,117.79,117.71,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741646197817,54.6620542,117.77,117.71,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741646198312,54.72601712,117.75,117.73,0.05702458]
["bitfinex-derivatives","SOLF0:USTF0",1741646198513,8.4973,117.74,117.73,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646200411,0.06396292,117.75,117.73,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646200813,8.4973,117.74,117.73,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646201514,63.1593542,117.74,117.73,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646202209,8.4973,117.74,117.73,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646202814,8.56086292,117.75,117.73,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646203124,54.6620542,117.81,117.73,36.92002458]
["bitfinex-derivatives","SOLF0:USTF0",1741646203314,8.4941,117.79,117.73,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741646203510,8.4941,117.79,117.75,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741646203717,54.6620542,117.81,117.76,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741646204320,0.06246239,117.8,117.77,0.06348881]
["bitfinex-derivatives","SOLF0:USTF0",1741646204522,8.4941,117.79,117.77,0.06348881]
["bitfinex-derivatives","SOLF0:USTF0",1741646204816,0.06246239,117.8,117.77,0.06348881]
["bitfinex-derivatives","SOLF0:USTF0",1741646205115,46.00957362,117.82,117.77,2.18368881]
["bitfinex-derivatives","SOLF0:USTF0",1741646205318,46.00957362,117.82,117.77,56.84574301]
["bitfinex-derivatives","SOLF0:USTF0",1741646205615,8.4895,117.85,117.81,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741646205924,11.5023934,117.87,117.81,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741646206315,0.0625709,117.85,117.83,0.05596036]
["bitfinex-derivatives","SOLF0:USTF0",1741646206718,11.5023934,117.87,117.84,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741646206917,11.5023934,117.87,117.84,47.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741646207220,11.5023934,117.87,117.84,38.958]
["bitfinex-derivatives","SOLF0:USTF0",1741646207421,8.1363934,117.87,117.84,38.958]
["bitfinex-derivatives","SOLF0:USTF0",1741646208117,54.6620542,117.92,117.84,38.958]
["bitfinex-derivatives","SOLF0:USTF0",1741646208321,8.4867,117.89,117.84,38.958]
["bitfinex-derivatives","SOLF0:USTF0",1741646208523,54.6620542,117.92,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646209919,8.487,117.89,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646210423,54.6620542,117.92,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646211626,8.4872,117.88,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646213721,54.6620542,117.92,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646213926,8.4868,117.89,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646214926,54.6620542,117.92,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646215627,8.4869,117.89,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646215923,54.6620542,117.92,117.87,0.0633098]
["bitfinex-derivatives","SOLF0:USTF0",1741646216418,56.7254542,117.94,117.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741646216624,8.4848,117.92,117.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741646216823,8.4848,117.92,117.9,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1741646217424,2.0624,117.97,117.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741646217725,54.6620542,117.96,117.91,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741646218027,8.4843,117.92,117.91,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741646218323,54.6620542,117.96,117.88,45.007]
["bitfinex-derivatives","SOLF0:USTF0",1741646218324,8.4836,117.93,117.92,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741646218518,8.4836,117.93,117.88,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741646218726,36.48,117.93,117.87,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741646218926,54.6620542,117.92,117.87,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741646219125,8.4871,117.89,117.87,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741646219322,54.6620542,117.92,117.87,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741646219519,0.05857314,117.89,117.87,2.10024404]
["bitfinex-derivatives","SOLF0:USTF0",1741646221326,8.4872,117.88,117.87,2.10024404]
["bitfinex-derivatives","SOLF0:USTF0",1741646221533,8.4872,117.88,117.87,0.06154404]
["bitfinex-derivatives","SOLF0:USTF0",1741646222029,63.1492542,117.88,117.87,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646222245,8.4872,117.88,117.87,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646223026,8.4901,117.84,117.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741646223227,33.60147888,117.85,117.81,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741646223532,8.4915,117.82,117.81,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741646223731,33.60147888,117.85,117.78,38.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741646223933,33.60147888,117.85,117.78,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741646224234,0.05530131,117.83,117.8,0.0538798]
["bitfinex-derivatives","SOLF0:USTF0",1741646224623,0.05530131,117.83,117.8,8.5464798]
["bitfinex-derivatives","SOLF0:USTF0",1741646224825,0.05530131,117.83,117.8,36.3938798]
["bitfinex-derivatives","SOLF0:USTF0",1741646225026,33.60147888,117.89,117.81,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741646225233,33.60147888,117.85,117.81,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741646225531,36.32,117.86,117.81,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741646225929,33.60147888,117.85,117.81,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741646226132,33.60147888,117.83,117.78,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741646226436,69.88147888,117.83,117.82,7.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646226636,69.88147888,117.83,117.76,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741646226830,8.4948,117.78,117.76,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741646227026,69.88147888,117.83,117.76,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741646227534,8.4934,117.8,117.78,0.06119694]
["bitfinex-derivatives","SOLF0:USTF0",1741646227833,0.06441228,117.81,117.78,0.06119694]
["bitfinex-derivatives","SOLF0:USTF0",1741646228034,8.4934,117.8,117.78,36.30119694]
["bitfinex-derivatives","SOLF0:USTF0",1741646228433,0.06441228,117.81,117.8,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1741646228734,69.82147888,117.87,117.78,36.30119694]
["bitfinex-derivatives","SOLF0:USTF0",1741646229126,68.1086591,117.89,117.79,33.60147888]
["bitfinex-derivatives","SOLF0:USTF0",1741646229531,8.4891,117.86,117.82,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741646229732,8.4891,117.86,117.83,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646230034,0.06169197,117.85,117.83,36.25907692]
["bitfinex-derivatives","SOLF0:USTF0",1741646231234,33.66317085,117.85,117.83,0.05907692]
["bitfinex-derivatives","SOLF0:USTF0",1741646231535,8.4901,117.84,117.83,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646231941,69.94317085,117.85,117.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646232235,33.60147888,117.83,117.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646232639,8.4932,117.8,117.77,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646233133,8.4944,117.78,117.77,0.0614713]
["bitfinex-derivatives","SOLF0:USTF0",1741646233330,0.0560431,117.8,117.77,0.0614713]
["bitfinex-derivatives","SOLF0:USTF0",1741646233634,8.5494431,117.8,117.77,8.5563713]
["bitfinex-derivatives","SOLF0:USTF0",1741646234133,8.5494431,117.8,117.77,0.0614713]
["bitfinex-derivatives","SOLF0:USTF0",1741646234329,8.4944,117.78,117.77,0.0614713]
["bitfinex-derivatives","SOLF0:USTF0",1741646234636,33.65752198,117.8,117.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646234836,33.60147888,117.8,117.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646235532,8.4964,117.76,117.75,0.05847036]
["bitfinex-derivatives","SOLF0:USTF0",1741646235732,0.05367589,117.78,117.75,0.05847036]
["bitfinex-derivatives","SOLF0:USTF0",1741646235927,0.05367589,117.78,117.75,36.33847036]
["bitfinex-derivatives","SOLF0:USTF0",1741646236336,0.05367589,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741646236534,126.52632749,117.86,117.77,33.60147888]
["bitfinex-derivatives","SOLF0:USTF0",1741646236838,8.4905,117.84,117.81,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741646237038,126.52632749,117.86,117.78,40.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741646237536,126.52632749,117.86,117.8,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741646237841,0.064921,117.83,117.81,0.06318967]
["bitfinex-derivatives","SOLF0:USTF0",1741646238740,8.555921,117.83,117.81,0.06318967]
["bitfinex-derivatives","SOLF0:USTF0",1741646239134,8.4915,117.82,117.81,0.06318967]
["bitfinex-derivatives","SOLF0:USTF0",1741646239336,33.66639988,117.83,117.78,38.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741646239538,33.66639988,117.83,117.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646239835,8.495,117.78,117.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646240142,69.86147888,117.81,117.75,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646240436,33.60147888,117.77,117.69,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646240640,69.88147888,117.77,117.7,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741646240839,36.28,117.77,117.72,0.06500097]
["bitfinex-derivatives","SOLF0:USTF0",1741646241035,0.05821842,117.75,117.72,0.06500097]
["bitfinex-derivatives","SOLF0:USTF0",1741646241436,8.4978,117.74,117.72,0.06500097]
["bitfinex-derivatives","SOLF0:USTF0",1741646241730,0.05821842,117.75,117.72,0.06500097]
["bitfinex-derivatives","SOLF0:USTF0",1741646242535,8.4974,117.74,117.72,0.06500097]
["bitfinex-derivatives","SOLF0:USTF0",1741646242738,8.4974,117.74,117.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741646242739,33.60147888,117.74,117.68,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741646243136,33.60147888,117.72,117.66,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741646243532,8.5015,117.69,117.64,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741646243737,36.32,117.7,117.64,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741646243941,0.05484049,117.68,117.65,0.06294141]
["bitfinex-derivatives","SOLF0:USTF0",1741646244140,0.05484049,117.68,117.66,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741646244342,0.05484049,117.68,117.65,0.06294141]
["bitfinex-derivatives","SOLF0:USTF0",1741646244840,54.774559,117.72,117.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741646245042,36.32,117.73,117.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741646245343,54.774559,117.7,117.64,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741646245838,99.675259,117.7,117.64,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741646246041,0.05474958,117.68,117.66,0.05692255]
["bitfinex-derivatives","SOLF0:USTF0",1741646247442,36.34,117.73,117.66,0.05692255]
["bitfinex-derivatives","SOLF0:USTF0",1741646247643,36.34,117.73,117.65,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741646247842,36.34,117.73,117.66,3.57507991]
["bitfinex-derivatives","SOLF0:USTF0",1741646248035,63.272359,117.74,117.69,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741646248540,287.49760763,117.8,117.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741646248744,0.05977172,117.73,117.7,0.06246619]
["bitfinex-derivatives","SOLF0:USTF0",1741646248944,128.41914727,117.8,117.7,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646249140,128.41914727,117.8,117.7,36.43860917]
["bitfinex-derivatives","SOLF0:USTF0",1741646249141,0.05396142,117.73,117.7,36.43860917]
["bitfinex-derivatives","SOLF0:USTF0",1741646249346,54.774559,117.75,117.7,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646249542,0.06458796,117.73,117.7,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1741646250138,8.56288796,117.73,117.7,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1741646250340,54.83914696,117.73,117.7,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1741646250544,63.274059,117.71,117.7,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1741646251139,91.23914696,117.73,117.7,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1741646252345,8.4995,117.71,117.7,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1741646253144,63.274059,117.71,117.7,0.01457676]
["bitfinex-derivatives","SOLF0:USTF0",1741646253334,63.274059,117.71,117.65,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741646253335,8.5031,117.66,117.65,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741646253541,8.5031,117.66,117.62,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646253943,8.5027,117.67,117.62,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646254450,54.774559,117.69,117.62,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741646254643,8.5031,117.66,117.62,44.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741646254848,0.05760337,117.66,117.63,0.06256444]
["bitfinex-derivatives","SOLF0:USTF0",1741646256850,0.05760337,117.66,117.63,1.61271634]
["bitfinex-derivatives","SOLF0:USTF0",1741646257545,54.774559,117.72,117.63,1.61271634]
["bitfinex-derivatives","SOLF0:USTF0",1741646257747,54.774559,117.72,117.62,91.154559]
["bitfinex-derivatives","SOLF0:USTF0",1741646257946,54.774559,117.72,117.63,1.54995738]
["bitfinex-derivatives","SOLF0:USTF0",1741646258751,0.06415954,117.69,117.66,0.06316099]
["bitfinex-derivatives","SOLF0:USTF0",1741646259148,8.5024,117.67,117.66,0.06316099]
["bitfinex-derivatives","SOLF0:USTF0",1741646259851,8.502,117.68,117.66,0.06316099]
["bitfinex-derivatives","SOLF0:USTF0",1741646260354,0.06415954,117.69,117.66,0.06316099]
["bitfinex-derivatives","SOLF0:USTF0",1741646260556,8.56535954,117.69,117.66,8.56576099]
["bitfinex-derivatives","SOLF0:USTF0",1741646260745,0.06415954,117.69,117.66,0.06316099]
["bitfinex-derivatives","SOLF0:USTF0",1741646261453,56.800659,117.75,117.66,282.44576099]
["bitfinex-derivatives","SOLF0:USTF0",1741646261654,8.497,117.75,117.72,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741646261861,91.40493922,117.79,117.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646262060,89.28173922,117.79,117.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646262259,181.30088649,117.79,117.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646262567,181.30088649,117.79,117.71,1.54920577]
["bitfinex-derivatives","SOLF0:USTF0",1741646262865,0.06219411,117.76,117.75,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741646263163,126.52632749,117.79,117.77,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741646263358,126.52632749,117.79,117.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646264362,0.02867404,117.78,117.76,0.06000971]
["bitfinex-derivatives","SOLF0:USTF0",1741646264563,0.02867404,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741646264765,0.02867404,117.78,117.76,0.06000971]
["bitfinex-derivatives","SOLF0:USTF0",1741646264967,0.02867404,117.78,117.76,8.55580971]
["bitfinex-derivatives","SOLF0:USTF0",1741646265657,0.02867404,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741646265858,90.914559,117.84,117.76,0.06000971]
["bitfinex-derivatives","SOLF0:USTF0",1741646266058,90.914559,117.84,117.75,90.914559]
["bitfinex-derivatives","SOLF0:USTF0",1741646266267,33.64495285,117.83,117.76,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741646266460,8.4935,117.8,117.76,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741646266666,33.64495285,117.83,117.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646267066,33.64495285,117.81,117.78,0.05817503]
["bitfinex-derivatives","SOLF0:USTF0",1741646267267,36.14,117.84,117.78,36.01817503]
["bitfinex-derivatives","SOLF0:USTF0",1741646267462,33.64495285,117.85,117.78,36.01817503]
["bitfinex-derivatives","SOLF0:USTF0",1741646267664,8.4903,117.84,117.78,36.01817503]
["bitfinex-derivatives","SOLF0:USTF0",1741646267866,8.4903,117.84,117.79,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741646268070,8.4903,117.84,117.8,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741646268368,35.76495285,117.87,117.81,35.95996821]
["bitfinex-derivatives","SOLF0:USTF0",1741646269270,33.64495285,117.85,117.81,35.95996821]
["bitfinex-derivatives","SOLF0:USTF0",1741646269562,33.64495285,117.85,117.81,0.05996821]
["bitfinex-derivatives","SOLF0:USTF0",1741646269865,8.4915,117.82,117.81,0.05996821]
["bitfinex-derivatives","SOLF0:USTF0",1741646270969,8.4903,117.84,117.81,0.05996821]
["bitfinex-derivatives","SOLF0:USTF0",1741646271368,33.64495285,117.9,117.81,0.05996821]
["bitfinex-derivatives","SOLF0:USTF0",1741646271564,8.4887,117.86,117.82,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741646271870,33.64495285,117.9,117.84,0.06414959]
["bitfinex-derivatives","SOLF0:USTF0",1741646272070,8.4885,117.87,117.84,0.06414959]
["bitfinex-derivatives","SOLF0:USTF0",1741646272763,8.4887,117.86,117.84,0.06414959]
["bitfinex-derivatives","SOLF0:USTF0",1741646273676,33.64495285,117.9,117.84,0.06414959]
["bitfinex-derivatives","SOLF0:USTF0",1741646273868,33.64495285,117.88,117.84,0.06414959]
["bitfinex-derivatives","SOLF0:USTF0",1741646274268,8.4894,117.85,117.84,0.06414959]
["bitfinex-derivatives","SOLF0:USTF0",1741646274665,8.4921,117.82,117.8,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646275171,33.64495285,117.86,117.8,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646275672,33.64495285,117.88,117.8,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646275877,0.05803547,117.84,117.83,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741646276068,0.05803547,117.84,117.83,44.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741646276270,33.64495285,117.88,117.83,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646276575,0.0563101,117.85,117.83,37.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741646277871,0.0563101,117.85,117.83,46.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741646278376,33.64495285,117.9,117.85,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741646278764,33.64495285,117.9,117.84,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1741646278971,69.42495285,117.94,117.84,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1741646279167,45.33420682,117.96,117.85,35.19232364]
["bitfinex-derivatives","SOLF0:USTF0",1741646279375,8.4833,117.94,117.89,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741646279574,8.4833,117.94,117.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646279775,33.64495285,117.96,117.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646279974,8.484,117.93,117.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646280175,33.64495285,117.94,117.92,0.05809918]
["bitfinex-derivatives","SOLF0:USTF0",1741646280373,8.4836,117.93,117.92,0.05809918]
["bitfinex-derivatives","SOLF0:USTF0",1741646281373,8.4836,117.93,117.92,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646281572,69.46861405,117.94,117.87,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1741646281778,33.64495285,117.92,117.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741646281978,33.64495285,117.9,117.84,40.222]
["bitfinex-derivatives","SOLF0:USTF0",1741646282177,8.4886,117.87,117.84,40.222]
["bitfinex-derivatives","SOLF0:USTF0",1741646282979,0.06315179,117.87,117.85,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741646283168,33.64495285,117.92,117.84,40.28709056]
["bitfinex-derivatives","SOLF0:USTF0",1741646283373,33.64495285,117.92,117.86,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741646283578,33.64495285,117.92,117.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741646283775,8.4863,117.9,117.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741646283974,8.4863,117.9,117.86,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741646283975,33.64495285,117.92,117.85,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741646284179,33.64495285,117.9,117.85,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741646284380,8.4887,117.86,117.85,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741646285475,8.4884,117.87,117.85,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741646285883,33.64495285,117.92,117.85,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741646286084,33.64495285,117.92,117.86,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741646286275,33.64495285,117.92,117.87,0.06331299]
["bitfinex-derivatives","SOLF0:USTF0",1741646286876,33.64495285,117.92,117.87,44.31111299]
["bitfinex-derivatives","SOLF0:USTF0",1741646287072,33.64495285,117.92,117.87,35.82331299]
["bitfinex-derivatives","SOLF0:USTF0",1741646287477,33.64495285,117.92,117.87,0.06331299]
["bitfinex-derivatives","SOLF0:USTF0",1741646288180,69.40495285,117.94,117.87,35.82331299]
["bitfinex-derivatives","SOLF0:USTF0",1741646288690,33.64495285,117.96,117.87,35.82331299]
["bitfinex-derivatives","SOLF0:USTF0",1741646288981,33.64495285,117.96,117.87,37.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741646289175,33.64495285,117.96,117.9,0.05385803]
["bitfinex-derivatives","SOLF0:USTF0",1741646289378,8.4831,117.94,117.91,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741646289882,8.4831,117.94,117.9,35.81385803]
["bitfinex-derivatives","SOLF0:USTF0",1741646290084,33.64495285,117.96,117.9,35.81385803]
["bitfinex-derivatives","SOLF0:USTF0",1741646290586,8.4826,117.95,117.9,35.81385803]
["bitfinex-derivatives","SOLF0:USTF0",1741646290784,33.64495285,117.96,117.9,35.81385803]
["bitfinex-derivatives","SOLF0:USTF0",1741646291084,8.4834,117.94,117.9,44.29925803]
["bitfinex-derivatives","SOLF0:USTF0",1741646291288,33.64495285,117.96,117.9,35.81385803]
["bitfinex-derivatives","SOLF0:USTF0",1741646291585,42.12665285,117.96,117.92,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741646291972,33.64495285,117.96,117.93,0.05674536]
["bitfinex-derivatives","SOLF0:USTF0",1741646292180,33.64495285,117.94,117.87,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741646292385,8.4866,117.89,117.86,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741646292585,33.64495285,117.91,117.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646292887,8.4861,117.9,117.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646293092,33.64495285,117.91,117.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646293282,33.64495285,117.91,117.87,0.05781118]
["bitfinex-derivatives","SOLF0:USTF0",1741646293283,0.05484724,117.89,117.87,0.05781118]
["bitfinex-derivatives","SOLF0:USTF0",1741646293785,8.4872,117.88,117.87,0.05781118]
["bitfinex-derivatives","SOLF0:USTF0",1741646294185,0.05484724,117.89,117.87,0.05781118]
["bitfinex-derivatives","SOLF0:USTF0",1741646295596,8.4872,117.88,117.87,0.05781118]
["bitfinex-derivatives","SOLF0:USTF0",1741646297592,0.05484724,117.89,117.87,0.05781118]
["bitfinex-derivatives","SOLF0:USTF0",1741646298394,8.4872,117.88,117.87,0.05781118]
["bitfinex-derivatives","SOLF0:USTF0",1741646298590,33.69980009,117.89,117.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741646298784,8.4898,117.85,117.82,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741646299596,8.4902,117.84,117.82,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741646299791,0.06100969,117.85,117.82,2.2220325]
["bitfinex-derivatives","SOLF0:USTF0",1741646299995,0.06100969,117.85,117.82,0.0566325]
["bitfinex-derivatives","SOLF0:USTF0",1741646300397,8.4901,117.84,117.82,0.0566325]
["bitfinex-derivatives","SOLF0:USTF0",1741646300793,0.06100969,117.85,117.82,35.8166325]
["bitfinex-derivatives","SOLF0:USTF0",1741646301493,0.06100969,117.85,117.84,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741646302203,46.19643419,117.89,117.82,35.8166325]
["bitfinex-derivatives","SOLF0:USTF0",1741646302590,54.68303419,117.89,117.82,35.8166325]
["bitfinex-derivatives","SOLF0:USTF0",1741646302793,8.4866,117.89,117.86,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1741646303093,8.486,117.9,117.85,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741646303288,11.68925397,117.91,117.86,37.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741646303486,0.05633373,117.89,117.86,38.02054957]
["bitfinex-derivatives","SOLF0:USTF0",1741646303888,11.68925397,117.91,117.9,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741646304093,11.68925397,117.91,117.87,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741646304300,11.68925397,117.91,117.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741646304992,11.68925397,117.91,117.87,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741646305202,11.68925397,117.91,117.89,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646305396,69.40495285,117.94,117.89,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646305590,28.5425242,117.95,117.89,35.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646305795,8.4834,117.94,117.89,35.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646306099,28.5425242,117.95,117.89,35.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646306300,28.5425242,117.95,117.89,69.4660103]
["bitfinex-derivatives","SOLF0:USTF0",1741646307294,8.484,117.93,117.89,35.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646307494,28.5425242,117.95,117.89,35.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646307694,33.64495285,117.94,117.89,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646307894,69.38495285,117.94,117.89,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646309790,8.4855,117.91,117.89,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646311005,69.38495285,117.94,117.89,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646311195,8.4858,117.9,117.89,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646311402,35.74,117.94,117.89,0.06105745]
["bitfinex-derivatives","SOLF0:USTF0",1741646311704,33.64495285,117.98,117.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741646312200,8.4819,117.96,117.93,0.059649]
["bitfinex-derivatives","SOLF0:USTF0",1741646312799,48.35913419,117.99,117.93,35.799649]
["bitfinex-derivatives","SOLF0:USTF0",1741646313302,46.19643419,117.99,117.93,35.799649]
["bitfinex-derivatives","SOLF0:USTF0",1741646313500,8.4803,117.98,117.95,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741646313701,46.19643419,117.99,117.93,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741646313906,46.19643419,117.99,117.95,0.0640431]
["bitfinex-derivatives","SOLF0:USTF0",1741646314207,46.19643419,117.99,117.96,69.38495285]
["bitfinex-derivatives","SOLF0:USTF0",1741646314408,46.19643419,117.99,117.97,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741646314605,46.19643419,117.99,117.97,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741646314804,46.19643419,117.99,117.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741646315505,33.64495285,118.0,117.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741646316007,33.64495285,118.0,117.95,0.0640431]
["bitfinex-derivatives","SOLF0:USTF0",1741646316397,8.4804,117.98,117.95,0.0640431]
["bitfinex-derivatives","SOLF0:USTF0",1741646316599,33.64495285,118.0,117.95,0.0640431]
["bitfinex-derivatives","SOLF0:USTF0",1741646316907,8.4781,118.01,117.95,0.0640431]
["bitfinex-derivatives","SOLF0:USTF0",1741646317206,8.4781,118.01,117.97,8.54192618]
["bitfinex-derivatives","SOLF0:USTF0",1741646317410,33.64495285,118.02,117.97,0.06142618]
["bitfinex-derivatives","SOLF0:USTF0",1741646318003,8.48,117.98,117.97,0.06142618]
["bitfinex-derivatives","SOLF0:USTF0",1741646318207,54.50723455,118.01,117.97,0.06142618]
["bitfinex-derivatives","SOLF0:USTF0",1741646319603,8.4794,117.99,117.97,0.06142618]
["bitfinex-derivatives","SOLF0:USTF0",1741646320009,90.24723455,118.03,117.97,0.06142618]
["bitfinex-derivatives","SOLF0:USTF0",1741646320219,54.50723455,118.05,117.97,35.78142618]
["bitfinex-derivatives","SOLF0:USTF0",1741646320516,54.50723455,118.05,117.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741646320718,8.4761,118.04,118.0,8.53639837]
["bitfinex-derivatives","SOLF0:USTF0",1741646321006,8.4761,118.04,118.0,35.77819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646321212,8.4761,118.04,118.01,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741646321412,8.4753,118.05,118.0,35.77819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646321605,92.38193455,118.07,118.0,35.77819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646321803,92.38193455,118.07,118.0,44.25649837]
["bitfinex-derivatives","SOLF0:USTF0",1741646322112,92.38193455,118.07,118.0,35.77819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646322311,92.38193455,118.07,118.0,44.25679837]
["bitfinex-derivatives","SOLF0:USTF0",1741646322609,8.4779,118.01,118.0,0.05819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646323111,54.50723455,118.05,118.0,0.05819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646323312,8.4775,118.02,118.0,0.05819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646323514,54.50723455,118.05,118.0,0.05819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646323915,92.38193455,118.07,118.0,0.05819837]
["bitfinex-derivatives","SOLF0:USTF0",1741646324416,8.4745,118.06,118.03,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741646324614,8.4745,118.06,118.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741646324812,90.22723455,118.09,118.03,0.05654748]
["bitfinex-derivatives","SOLF0:USTF0",1741646325213,54.50723455,118.09,118.03,0.05654748]
["bitfinex-derivatives","SOLF0:USTF0",1741646325611,54.50723455,118.09,118.03,35.77654748]
["bitfinex-derivatives","SOLF0:USTF0",1741646325913,2.0898,118.1,118.03,35.77654748]
["bitfinex-derivatives","SOLF0:USTF0",1741646326217,2.0898,118.1,118.04,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741646326618,54.50723455,118.11,118.06,0.0544142]
["bitfinex-derivatives","SOLF0:USTF0",1741646326814,90.22723455,118.11,118.06,0.0544142]
["bitfinex-derivatives","SOLF0:USTF0",1741646327120,54.50723455,118.09,118.06,0.0544142]
["bitfinex-derivatives","SOLF0:USTF0",1741646327613,8.4736,118.07,118.06,0.0544142]
["bitfinex-derivatives","SOLF0:USTF0",1741646328017,8.4736,118.07,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646329716,0.0544,118.08,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646330306,8.5275,118.08,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646330711,0.0544,118.08,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646331518,8.4736,118.07,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646332920,0.0544,118.08,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646333711,8.4736,118.07,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646334214,8.5275,118.08,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646334419,0.0544,118.08,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646334816,8.5273,118.08,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646335217,0.0544,118.08,118.06,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646335521,0.0544,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741646335725,90.20723455,118.15,118.07,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1741646336022,54.50723455,118.13,118.07,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1741646336615,54.50723455,118.17,118.07,283.714]
["bitfinex-derivatives","SOLF0:USTF0",1741646336921,68.23118852,118.19,118.1,54.50723455]
["bitfinex-derivatives","SOLF0:USTF0",1741646337121,22.18915397,118.19,118.14,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741646337323,11.68925397,118.19,118.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741646337517,11.68925397,118.21,118.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741646337719,11.68925397,118.21,118.14,39.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741646338023,11.68925397,118.21,118.16,0.06116052]
["bitfinex-derivatives","SOLF0:USTF0",1741646338913,20.15345397,118.21,118.16,8.52806052]
["bitfinex-derivatives","SOLF0:USTF0",1741646339223,20.15345397,118.21,118.16,0.06116052]
["bitfinex-derivatives","SOLF0:USTF0",1741646339623,11.68925397,118.21,118.16,0.06116052]
["bitfinex-derivatives","SOLF0:USTF0",1741646340720,35.68,118.24,118.16,0.06116052]
["bitfinex-derivatives","SOLF0:USTF0",1741646340920,8.4649,118.2,118.15,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741646341117,89.99250663,118.21,118.19,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741646341317,89.99250663,118.21,118.15,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741646341518,89.99250663,118.21,118.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741646341729,8.4668,118.17,118.12,44.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741646341915,54.31250663,118.19,118.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741646342431,54.37265892,118.17,118.14,0.06116031]
["bitfinex-derivatives","SOLF0:USTF0",1741646342818,8.4678,118.15,118.14,0.06116031]
["bitfinex-derivatives","SOLF0:USTF0",1741646343223,0.06015229,118.17,118.14,0.06116031]
["bitfinex-derivatives","SOLF0:USTF0",1741646344025,0.06015229,118.17,118.14,35.72116031]
["bitfinex-derivatives","SOLF0:USTF0",1741646344329,35.66,118.21,118.15,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741646344519,44.1238,118.21,118.15,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741646344720,35.66,118.21,118.15,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741646344924,35.66,118.21,118.16,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741646345130,89.97250663,118.21,118.15,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741646345330,54.31250663,118.19,118.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646345529,35.66,118.18,118.17,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741646345735,8.4682,118.15,118.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646346029,8.4682,118.15,118.11,46.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741646346229,35.66,118.18,118.11,37.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741646346528,54.31250663,118.17,118.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741646346833,8.4685,118.14,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646347029,35.66,118.15,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646347331,0.05874771,118.16,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646347928,35.66,118.15,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646348333,8.4685,118.14,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646348825,44.1279,118.15,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646349133,35.66,118.15,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646349431,8.52614771,118.16,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646350229,0.05874771,118.16,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646350829,8.4685,118.14,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646351534,8.4681,118.15,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646351736,0.05874771,118.16,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646352137,8.4678,118.15,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646352536,0.05874771,118.16,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646352732,8.4678,118.15,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646352947,0.05874771,118.16,118.13,0.06074876]
["bitfinex-derivatives","SOLF0:USTF0",1741646353434,0.05874771,118.16,118.14,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646353636,0.05874771,118.16,118.14,37.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741646354435,0.05874771,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741646354840,8.4646,118.2,118.14,37.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741646355031,48.27443419,118.24,118.18,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741646355425,48.27443419,118.24,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741646355635,48.27443419,118.24,118.17,44.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741646355935,48.27443419,118.24,118.19,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741646356334,8.4629,118.22,118.19,8.51851766]
["bitfinex-derivatives","SOLF0:USTF0",1741646356531,48.27443419,118.24,118.19,8.51851766]
["bitfinex-derivatives","SOLF0:USTF0",1741646356735,48.27443419,118.24,118.19,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741646357032,8.464,118.21,118.19,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741646357439,46.19643419,118.24,118.19,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741646357640,54.31250663,118.25,118.19,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741646358635,8.4629,118.22,118.19,8.51881766]
["bitfinex-derivatives","SOLF0:USTF0",1741646358935,54.31250663,118.25,118.19,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741646359143,8.4611,118.25,118.21,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741646359345,92.01880663,118.27,118.2,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741646359541,8.4614,118.24,118.21,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741646359843,92.01880663,118.27,118.22,0.06275058]
["bitfinex-derivatives","SOLF0:USTF0",1741646360238,8.4625,118.23,118.22,0.06275058]
["bitfinex-derivatives","SOLF0:USTF0",1741646360739,8.4647,118.2,118.18,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741646361142,54.31250663,118.25,118.14,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1741646361143,89.95250663,118.21,118.14,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1741646361945,0.06091843,118.19,118.16,0.06504132]
["bitfinex-derivatives","SOLF0:USTF0",1741646362442,8.4663,118.18,118.16,0.06504132]
["bitfinex-derivatives","SOLF0:USTF0",1741646362741,0.06091843,118.19,118.16,0.06504132]
["bitfinex-derivatives","SOLF0:USTF0",1741646362943,8.4664,118.18,118.16,0.06504132]
["bitfinex-derivatives","SOLF0:USTF0",1741646363430,0.06091843,118.19,118.16,0.06504132]
["bitfinex-derivatives","SOLF0:USTF0",1741646363632,54.37342506,118.19,118.16,0.06504132]
["bitfinex-derivatives","SOLF0:USTF0",1741646363835,35.64,118.18,118.16,0.06504132]
["bitfinex-derivatives","SOLF0:USTF0",1741646364035,35.64,118.18,118.16,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646364438,8.4664,118.17,118.16,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646377250,69.08855909,118.18,118.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741646377451,5.07145473,118.17,118.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741646377750,69.08855909,118.18,118.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741646377949,8.4687,118.14,118.12,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741646378452,8.52225525,118.14,118.12,2.23808755]
["bitfinex-derivatives","SOLF0:USTF0",1741646378752,8.52225525,118.14,118.12,10.70798755]
["bitfinex-derivatives","SOLF0:USTF0",1741646378952,8.52225525,118.14,118.12,2.23808755]
["bitfinex-derivatives","SOLF0:USTF0",1741646379270,8.4693,118.13,118.12,2.23808755]
["bitfinex-derivatives","SOLF0:USTF0",1741646379849,8.4693,118.13,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646385552,8.52235525,118.14,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646385759,0.05355525,118.14,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646386157,8.4693,118.13,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646386651,8.52245525,118.14,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646386957,0.05355525,118.14,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646389159,8.4693,118.13,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646389953,0.05355525,118.14,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646390756,8.52215525,118.14,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646390948,5.16445525,118.14,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646391148,1.47323413,118.21,118.12,0.06158755]
["bitfinex-derivatives","SOLF0:USTF0",1741646391149,227.44855909,118.22,118.12,33.51014664]
["bitfinex-derivatives","SOLF0:USTF0",1741646391358,5.09893109,118.21,118.12,33.44855909]
["bitfinex-derivatives","SOLF0:USTF0",1741646391557,5.09893109,118.2,118.12,33.44855909]
["bitfinex-derivatives","SOLF0:USTF0",1741646391758,35.64,118.22,118.12,33.44855909]
["bitfinex-derivatives","SOLF0:USTF0",1741646392059,5.10041142,118.21,118.12,312.76855909]
["bitfinex-derivatives","SOLF0:USTF0",1741646392257,0.05362602,118.18,118.16,8.52242561]
["bitfinex-derivatives","SOLF0:USTF0",1741646392459,8.4646,118.2,118.16,8.52242561]
["bitfinex-derivatives","SOLF0:USTF0",1741646392659,0.06135126,118.18,118.16,8.52242561]
["bitfinex-derivatives","SOLF0:USTF0",1741646392856,0.06135126,118.18,118.16,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1741646393056,0.06135126,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741646393658,0.06135126,118.18,118.16,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1741646394361,8.52715126,118.18,118.16,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1741646394764,0.06135126,118.18,118.16,8.52232561]
["bitfinex-derivatives","SOLF0:USTF0",1741646395062,0.06135126,118.18,118.16,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1741646395558,8.4664,118.17,118.16,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1741646396053,13.57195611,118.17,118.16,0.05592561]
["bitfinex-derivatives","SOLF0:USTF0",1741646396257,13.57195611,118.17,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646397759,13.57585648,118.17,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646399664,8.4664,118.17,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646400160,0.06135126,118.18,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646400562,8.52705126,118.18,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646401460,0.06135126,118.18,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646402165,8.52745126,118.18,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646402465,0.06135126,118.18,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646402667,8.4664,118.17,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646403261,0.06135126,118.18,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646405364,8.4664,118.17,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646406365,13.58459379,118.17,118.16,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646406867,5.11819379,118.17,118.11,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741646407067,56.58238716,118.18,118.06,20.9010359]
["bitfinex-derivatives","SOLF0:USTF0",1741646407068,20.9010359,118.13,118.06,20.9010359]
["bitfinex-derivatives","SOLF0:USTF0",1741646407272,20.9010359,118.13,118.05,29.34169615]
["bitfinex-derivatives","SOLF0:USTF0",1741646407273,40.73819379,118.12,118.05,29.34169615]
["bitfinex-derivatives","SOLF0:USTF0",1741646407572,20.9010359,118.09,118.05,27.31979615]
["bitfinex-derivatives","SOLF0:USTF0",1741646407876,20.9010359,118.07,118.05,25.12959615]
["bitfinex-derivatives","SOLF0:USTF0",1741646408070,8.4743,118.06,118.03,143.01333788]
["bitfinex-derivatives","SOLF0:USTF0",1741646408277,0.06142365,118.08,118.03,143.01333788]
["bitfinex-derivatives","SOLF0:USTF0",1741646408585,0.06142365,118.08,118.05,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1741646408774,8.4736,118.07,118.05,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1741646408974,0.06142365,118.08,118.05,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1741646409174,0.06142365,118.08,118.05,8.5334373]
["bitfinex-derivatives","SOLF0:USTF0",1741646409976,0.06142365,118.08,118.05,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1741646411483,0.06142365,118.08,118.05,12.9380373]
["bitfinex-derivatives","SOLF0:USTF0",1741646411683,0.06142365,118.08,118.05,4.4630373]
["bitfinex-derivatives","SOLF0:USTF0",1741646413580,8.4722,118.09,118.05,12.9374373]
["bitfinex-derivatives","SOLF0:USTF0",1741646413782,69.11189831,118.13,118.05,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741646414576,0.06293235,118.1,118.08,0.05667072]
["bitfinex-derivatives","SOLF0:USTF0",1741646417183,8.53443235,118.1,118.08,0.05667072]
["bitfinex-derivatives","SOLF0:USTF0",1741646418182,0.06293235,118.1,118.08,0.05667072]
["bitfinex-derivatives","SOLF0:USTF0",1741646418389,0.06293235,118.1,118.08,2.27387072]
["bitfinex-derivatives","SOLF0:USTF0",1741646418688,8.4721,118.09,118.08,2.27387072]
["bitfinex-derivatives","SOLF0:USTF0",1741646418881,8.4721,118.09,118.08,0.05667072]
["bitfinex-derivatives","SOLF0:USTF0",1741646419081,69.11189831,118.09,118.04,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741646419686,8.475,118.05,118.04,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741646419886,69.11189831,118.09,118.01,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1741646420088,69.11189831,118.09,118.02,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1741646420391,0.05897942,118.06,118.04,0.05569036]
["bitfinex-derivatives","SOLF0:USTF0",1741646420588,8.475,118.05,118.04,0.05569036]
["bitfinex-derivatives","SOLF0:USTF0",1741646420889,35.62,118.12,118.04,35.67569036]
["bitfinex-derivatives","SOLF0:USTF0",1741646421283,8.472,118.1,118.04,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741646421484,33.49189831,118.13,118.04,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741646421883,33.49189831,118.15,118.05,33.49189831]
["bitfinex-derivatives","SOLF0:USTF0",1741646422081,33.49189831,118.15,118.07,0.05511672]
["bitfinex-derivatives","SOLF0:USTF0",1741646422278,0.06338267,118.1,118.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741646422482,8.4689,118.14,118.1,0.06411472]
["bitfinex-derivatives","SOLF0:USTF0",1741646422793,11.68925397,118.18,118.1,0.06411472]
["bitfinex-derivatives","SOLF0:USTF0",1741646422992,47.32925397,118.18,118.12,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1741646423186,47.32925397,118.18,118.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741646423386,33.49189831,118.17,118.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741646423589,8.4693,118.13,118.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741646423793,33.49189831,118.15,118.13,0.06257732]
["bitfinex-derivatives","SOLF0:USTF0",1741646423988,8.4685,118.14,118.13,0.06257732]
["bitfinex-derivatives","SOLF0:USTF0",1741646424187,69.11189831,118.15,118.13,0.05540102]
["bitfinex-derivatives","SOLF0:USTF0",1741646424694,33.49189831,118.17,118.13,0.05540102]
["bitfinex-derivatives","SOLF0:USTF0",1741646424991,47.30925397,118.18,118.13,0.05540102]
["bitfinex-derivatives","SOLF0:USTF0",1741646424992,11.68925397,118.18,118.13,0.05540102]
["bitfinex-derivatives","SOLF0:USTF0",1741646425187,8.4685,118.14,118.13,0.05540102]
["bitfinex-derivatives","SOLF0:USTF0",1741646425390,8.4685,118.14,118.13,1.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741646426593,8.4685,118.14,118.06,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741646426594,8.4728,118.09,118.06,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741646427193,33.49189831,118.15,118.06,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741646427698,0.05661611,118.12,118.09,8.52923755]
["bitfinex-derivatives","SOLF0:USTF0",1741646427893,0.05661611,118.12,118.09,0.05753755]
["bitfinex-derivatives","SOLF0:USTF0",1741646428391,8.4682,118.15,118.09,20.96471434]
["bitfinex-derivatives","SOLF0:USTF0",1741646428596,35.62,118.16,118.09,20.96471434]
["bitfinex-derivatives","SOLF0:USTF0",1741646428792,8.4679,118.15,118.12,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741646429002,56.52717679,118.16,118.09,20.90717679]
["bitfinex-derivatives","SOLF0:USTF0",1741646429796,56.52717679,118.16,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646430196,8.4694,118.13,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646430396,56.52717679,118.16,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646430796,8.469,118.14,118.11,8.5349989]
["bitfinex-derivatives","SOLF0:USTF0",1741646431000,56.52717679,118.16,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646431304,8.47,118.12,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646432402,20.90717679,118.14,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646432598,56.52717679,118.16,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646433009,8.4693,118.13,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646433299,56.52717679,118.16,118.11,0.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1741646434095,8.4682,118.15,118.12,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741646434497,35.62,118.16,118.11,35.6847989]
["bitfinex-derivatives","SOLF0:USTF0",1741646434698,20.90717679,118.18,118.12,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741646435202,20.90717679,118.18,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646435902,8.4675,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646436206,20.90717679,118.18,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646436903,8.4678,118.15,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646437401,20.90717679,118.18,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646437602,8.4675,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646437794,20.90717679,118.18,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646438300,35.6,118.19,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646438301,20.90717679,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646438697,8.4678,118.15,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646439104,20.90717679,118.17,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646439800,8.4676,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646440106,56.50717679,118.19,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646440507,8.4667,118.17,118.14,8.52488718]
["bitfinex-derivatives","SOLF0:USTF0",1741646441006,8.4667,118.17,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741646441203,8.4667,118.17,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646441400,8.4672,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646441601,20.90717679,118.19,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646441806,20.90717679,118.17,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646442010,20.90717679,118.15,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646442508,8.4678,118.15,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646443009,29.37497679,118.15,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646444311,8.4678,118.15,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646446203,8.4674,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646447107,20.90717679,118.19,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646447708,8.4664,118.17,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646448108,8.4664,118.17,118.14,8.52478718]
["bitfinex-derivatives","SOLF0:USTF0",1741646448308,20.90717679,118.19,118.14,8.52478718]
["bitfinex-derivatives","SOLF0:USTF0",1741646448702,20.90717679,118.19,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646448912,8.467,118.17,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646449511,8.4675,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646450005,20.90717679,118.19,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646450210,8.4676,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646450704,8.4667,118.17,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646451208,20.90717679,118.19,118.14,8.52508718]
["bitfinex-derivatives","SOLF0:USTF0",1741646451709,20.90717679,118.19,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646451908,8.4674,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646452710,8.4674,118.16,118.14,8.52538718]
["bitfinex-derivatives","SOLF0:USTF0",1741646452911,8.4674,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646453106,8.4674,118.16,118.14,8.52528718]
["bitfinex-derivatives","SOLF0:USTF0",1741646453512,8.4674,118.16,118.14,0.05688718]
["bitfinex-derivatives","SOLF0:USTF0",1741646453811,8.4667,118.17,118.14,8.52488718]
["bitfinex-derivatives","SOLF0:USTF0",1741646454211,35.6,118.2,118.16,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741646454412,23.08477679,118.21,118.16,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741646454613,23.08477679,118.21,118.17,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1741646455008,8.4657,118.18,118.17,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1741646455603,8.4653,118.19,118.17,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1741646456314,8.4657,118.18,118.17,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1741646458019,20.90717679,118.21,118.17,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1741646459419,8.4657,118.18,118.17,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1741646468929,8.4653,118.19,118.17,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1741646470129,13.37142659,118.21,118.17,13.42586661]
["bitfinex-derivatives","SOLF0:USTF0",1741646470529,8.4648,118.2,118.17,21.89196661]
["bitfinex-derivatives","SOLF0:USTF0",1741646471826,11.7327349,118.25,118.19,13.37142659]
["bitfinex-derivatives","SOLF0:USTF0",1741646472035,11.7327349,118.25,118.24,13.37142659]
["bitfinex-derivatives","SOLF0:USTF0",1741646472227,65.52971881,118.26,118.24,48.95142659]
["bitfinex-derivatives","SOLF0:USTF0",1741646472426,52.12151881,118.26,118.25,13.37142659]
["bitfinex-derivatives","SOLF0:USTF0",1741646472625,11.76068423,118.27,118.25,13.37142659]
["bitfinex-derivatives","SOLF0:USTF0",1741646473321,11.76068423,118.27,118.26,13.37142659]
["bitfinex-derivatives","SOLF0:USTF0",1741646474133,11.76068423,118.27,118.25,21.83162659]
["bitfinex-derivatives","SOLF0:USTF0",1741646474325,11.76068423,118.27,118.25,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741646474529,11.76068423,118.27,118.24,56.49403182]
["bitfinex-derivatives","SOLF0:USTF0",1741646474829,11.76068423,118.27,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741646475728,5.05728423,118.27,118.26,29.3130051]
["bitfinex-derivatives","SOLF0:USTF0",1741646476336,20.8530051,118.33,118.25,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646476731,20.8530051,118.33,118.28,0.06254495]
["bitfinex-derivatives","SOLF0:USTF0",1741646477029,20.8530051,118.33,118.28,35.62254495]
["bitfinex-derivatives","SOLF0:USTF0",1741646477334,29.3082051,118.33,118.28,35.62254495]
["bitfinex-derivatives","SOLF0:USTF0",1741646478135,29.3082051,118.33,118.28,44.08064495]
["bitfinex-derivatives","SOLF0:USTF0",1741646478435,20.8530051,118.33,118.28,35.62254495]
["bitfinex-derivatives","SOLF0:USTF0",1741646479030,20.8530051,118.35,118.28,56.47555005]
["bitfinex-derivatives","SOLF0:USTF0",1741646479633,20.8530051,118.35,118.31,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741646479833,20.8530051,118.35,118.32,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741646480532,20.8530051,118.33,118.32,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741646481534,29.3079051,118.33,118.32,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741646481934,20.8530051,118.38,118.32,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741646481935,29.3068051,118.35,118.32,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741646482327,20.8530051,118.35,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646482529,8.4544,118.34,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646483135,20.8530051,118.35,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646483630,8.4549,118.33,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646484426,20.8530051,118.35,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646484628,8.4545,118.34,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646486040,29.3068051,118.35,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646486237,20.8530051,118.35,118.32,44.06008456]
["bitfinex-derivatives","SOLF0:USTF0",1741646486837,29.3066051,118.35,118.32,44.06008456]
["bitfinex-derivatives","SOLF0:USTF0",1741646487236,29.3066051,118.35,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646487437,8.4549,118.33,118.32,35.60498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646487637,29.3079051,118.33,118.32,0.06498456]
["bitfinex-derivatives","SOLF0:USTF0",1741646487937,8.4579,118.29,118.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741646488139,20.8530051,118.31,118.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741646488338,8.4582,118.29,118.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741646488537,20.8530051,118.31,118.27,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741646488933,20.8530051,118.33,118.28,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741646489140,0.05407838,118.3,118.28,35.58222595]
["bitfinex-derivatives","SOLF0:USTF0",1741646489942,0.05407838,118.3,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741646490134,0.05407838,118.3,118.28,35.58222595]
["bitfinex-derivatives","SOLF0:USTF0",1741646491740,0.05407838,118.3,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741646497045,0.05407838,118.3,118.28,35.58222595]
["bitfinex-derivatives","SOLF0:USTF0",1741646497834,0.05407838,118.3,118.28,0.06222595]
["bitfinex-derivatives","SOLF0:USTF0",1741646499345,0.05407838,118.3,118.29,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741646501842,29.3077051,118.34,118.28,0.06222595]
["bitfinex-derivatives","SOLF0:USTF0",1741646502052,29.3077051,118.34,118.27,37.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741646502439,29.3077051,118.34,118.3,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1741646502634,29.3077051,118.34,118.3,43.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741646502840,29.3077051,118.34,118.31,0.06026083]
["bitfinex-derivatives","SOLF0:USTF0",1741646503544,29.3077051,118.34,118.31,8.51656083]
["bitfinex-derivatives","SOLF0:USTF0",1741646505046,20.8530051,118.34,118.32,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741646505640,20.8530051,118.34,118.31,0.06026083]
["bitfinex-derivatives","SOLF0:USTF0",1741646505848,20.8530051,118.34,118.33,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741646506044,20.8530051,118.34,118.31,0.06026083]
["bitfinex-derivatives","SOLF0:USTF0",1741646506443,20.8530051,118.34,118.31,2.23766083]
["bitfinex-derivatives","SOLF0:USTF0",1741646506643,20.8530051,118.34,118.32,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741646507041,20.8530051,118.34,118.33,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741646507344,20.8530051,118.36,118.33,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741646507748,20.8530051,118.36,118.33,35.56007871]
["bitfinex-derivatives","SOLF0:USTF0",1741646508544,29.3062051,118.36,118.33,44.01457871]
["bitfinex-derivatives","SOLF0:USTF0",1741646508744,20.8530051,118.36,118.33,35.56007871]
["bitfinex-derivatives","SOLF0:USTF0",1741646508948,20.8530051,118.34,118.33,35.56007871]
["bitfinex-derivatives","SOLF0:USTF0",1741646512353,13.33641906,118.34,118.33,35.56007871]
["bitfinex-derivatives","SOLF0:USTF0",1741646512550,13.33641906,118.34,118.33,44.01497871]
["bitfinex-derivatives","SOLF0:USTF0",1741646514557,92.54721099,118.47,118.33,51.43649777]
["bitfinex-derivatives","SOLF0:USTF0",1741646514868,13.33641906,118.38,118.34,13.33641906]
["bitfinex-derivatives","SOLF0:USTF0",1741646515155,13.33641906,118.37,118.36,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1741646516046,56.3320428,118.37,118.27,107.06557353]
["bitfinex-derivatives","SOLF0:USTF0",1741646516246,20.85068574,118.31,118.27,93.72915447]
["bitfinex-derivatives","SOLF0:USTF0",1741646516648,20.85068574,118.31,118.27,102.18805447]
["bitfinex-derivatives","SOLF0:USTF0",1741646517050,0.06163969,118.3,118.28,0.05710255]
["bitfinex-derivatives","SOLF0:USTF0",1741646518150,20.85068574,118.29,118.27,93.72915447]
["bitfinex-derivatives","SOLF0:USTF0",1741646518553,20.85068574,118.29,118.24,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741646518755,56.33068574,118.29,118.24,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741646519151,56.33068574,118.29,118.25,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741646519354,56.33068574,118.29,118.25,8.51610528]
["bitfinex-derivatives","SOLF0:USTF0",1741646519550,0.06187489,118.28,118.25,0.05590528]
["bitfinex-derivatives","SOLF0:USTF0",1741646520647,0.06187489,118.28,118.25,8.51650528]
["bitfinex-derivatives","SOLF0:USTF0",1741646521150,20.85068574,118.27,118.25,0.05590528]
["bitfinex-derivatives","SOLF0:USTF0",1741646521858,20.85068574,118.27,118.21,281.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741646521859,20.85068574,118.27,118.21,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1741646522158,20.85068574,118.27,118.23,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741646522357,20.85068574,118.29,118.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741646522557,20.85068574,118.27,118.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741646522756,20.85068574,118.25,118.18,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741646522955,20.85068574,118.23,118.16,280.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741646523154,20.85068574,118.21,118.2,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1741646523355,0.06204757,118.21,118.2,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1741646523556,0.06204757,118.21,118.2,8.51914211]
["bitfinex-derivatives","SOLF0:USTF0",1741646524662,0.06204757,118.21,118.2,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1741646524858,0.06204757,118.21,118.17,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741646524859,20.91273331,118.21,118.17,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741646525161,0.06204757,118.21,118.19,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741646525357,0.06204757,118.21,118.17,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741646525760,0.06204757,118.21,118.18,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741646526063,0.06204757,118.21,118.18,0.06004358]
["bitfinex-derivatives","SOLF0:USTF0",1741646526467,20.91273331,118.21,118.18,0.06004358]
["bitfinex-derivatives","SOLF0:USTF0",1741646526963,20.85068574,118.19,118.18,0.06004358]
["bitfinex-derivatives","SOLF0:USTF0",1741646527153,20.85068574,118.19,118.13,37.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741646527354,20.85068574,118.19,118.16,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741646527759,20.85068574,118.19,118.13,37.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741646527963,20.85068574,118.19,118.16,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741646528462,0.06270325,118.19,118.17,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1741646528660,0.06270325,118.19,118.16,0.05406918]
["bitfinex-derivatives","SOLF0:USTF0",1741646529261,20.91338899,118.19,118.16,0.05406918]
["bitfinex-derivatives","SOLF0:USTF0",1741646529865,8.4664,118.17,118.16,0.05406918]
["bitfinex-derivatives","SOLF0:USTF0",1741646530664,20.85068574,118.17,118.11,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646530963,8.4676,118.16,118.12,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1741646531267,29.31728574,118.17,118.13,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741646531463,39.6796,118.18,118.11,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1741646531660,2.0866,118.18,118.12,20.85068574]
["bitfinex-derivatives","SOLF0:USTF0",1741646531865,0.05719699,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741646532166,20.85068574,118.21,118.14,56.35068574]
["bitfinex-derivatives","SOLF0:USTF0",1741646532466,0.05816307,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741646532658,20.85068574,118.21,118.14,56.35068574]
["bitfinex-derivatives","SOLF0:USTF0",1741646532859,0.05383621,118.18,118.17,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1741646533259,0.05383621,118.18,118.14,56.35068574]
["bitfinex-derivatives","SOLF0:USTF0",1741646533459,0.05383621,118.18,118.16,0.0646211]
["bitfinex-derivatives","SOLF0:USTF0",1741646533661,0.05383621,118.18,118.17,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741646533864,0.05383621,118.18,118.16,0.0646211]
["bitfinex-derivatives","SOLF0:USTF0",1741646534065,0.05383621,118.18,118.16,8.5315211]
["bitfinex-derivatives","SOLF0:USTF0",1741646534267,0.05383621,118.18,118.16,0.0646211]
["bitfinex-derivatives","SOLF0:USTF0",1741646535472,0.05383621,118.18,118.16,8.5316211]
["bitfinex-derivatives","SOLF0:USTF0",1741646535675,0.05383621,118.18,118.16,0.0646211]
["bitfinex-derivatives","SOLF0:USTF0",1741646536170,33.47303946,118.18,118.16,0.0646211]
["bitfinex-derivatives","SOLF0:USTF0",1741646536370,8.4664,118.17,118.16,0.0646211]
["bitfinex-derivatives","SOLF0:USTF0",1741646536766,8.4671,118.16,118.14,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741646536971,33.47303946,118.18,118.11,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646537178,2.1599,118.17,118.11,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1741646537867,0.05890145,118.15,118.13,0.0581816]
["bitfinex-derivatives","SOLF0:USTF0",1741646538775,0.05890145,118.15,118.13,8.5268816]
["bitfinex-derivatives","SOLF0:USTF0",1741646539472,0.05890145,118.15,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741646540175,0.05890145,118.15,118.13,0.0581816]
["bitfinex-derivatives","SOLF0:USTF0",1741646541176,0.05890145,118.15,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741646542477,0.05890145,118.15,118.13,0.0581816]
["bitfinex-derivatives","SOLF0:USTF0",1741646543673,8.52680145,118.15,118.13,0.0581816]
["bitfinex-derivatives","SOLF0:USTF0",1741646543982,0.05890145,118.15,118.13,0.0581816]
["bitfinex-derivatives","SOLF0:USTF0",1741646545375,33.41920325,118.14,118.1,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741646545777,41.88790325,118.14,118.11,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741646546483,41.88790325,118.14,118.11,8.5267821]
["bitfinex-derivatives","SOLF0:USTF0",1741646546986,41.88790325,118.14,118.11,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1741646547385,33.41920325,118.14,118.11,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1741646548183,8.47,118.12,118.11,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1741646548877,33.41920325,118.14,118.11,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1741646549282,0.05890145,118.15,118.11,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1741646549882,0.05890145,118.15,118.11,35.5561821]
["bitfinex-derivatives","SOLF0:USTF0",1741646550384,41.88240325,118.22,118.19,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741646550680,2.1383,118.24,118.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741646550887,41.87800325,118.28,118.23,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741646551489,0.05800456,118.27,118.25,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741646551787,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646551987,0.05800456,118.27,118.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741646552186,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646552579,0.05800456,118.27,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741646552893,0.05800456,118.27,118.26,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741646553187,0.05800456,118.27,118.26,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741646553378,0.05800456,118.27,118.26,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741646553984,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646556595,8.51730456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646556788,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646557989,0.05800456,118.27,118.24,8.51505658]
["bitfinex-derivatives","SOLF0:USTF0",1741646558394,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646560695,8.4607,118.25,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646561490,43.96450325,118.26,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646561809,2.085,118.26,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646563093,10.5453,118.26,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646563292,2.085,118.26,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646563597,8.4607,118.25,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646564497,2.16720456,118.27,118.24,8.51445658]
["bitfinex-derivatives","SOLF0:USTF0",1741646564795,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646566396,0.05800456,118.27,118.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741646567098,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646567298,8.46,118.26,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646567798,8.4607,118.25,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646568297,8.4603,118.26,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646568497,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646569703,8.51730456,118.27,118.24,8.51485658]
["bitfinex-derivatives","SOLF0:USTF0",1741646570399,8.51730456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646570699,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646571101,0.05800456,118.27,118.24,8.51465658]
["bitfinex-derivatives","SOLF0:USTF0",1741646571599,0.05800456,118.27,118.24,0.05365658]
["bitfinex-derivatives","SOLF0:USTF0",1741646571791,0.05800456,118.27,118.25,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741646572197,0.05800456,118.27,118.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1741646572705,20.85236468,118.33,118.25,58.40716468]
["bitfinex-derivatives","SOLF0:USTF0",1741646572907,29.30746468,118.33,118.29,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741646573199,29.30746468,118.33,118.29,43.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741646573499,20.85236468,118.33,118.3,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741646573691,10.676,118.34,118.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741646573897,0.05886247,118.33,118.3,0.05842929]
["bitfinex-derivatives","SOLF0:USTF0",1741646575106,8.4564,118.31,118.3,0.05842929]
["bitfinex-derivatives","SOLF0:USTF0",1741646576003,8.4561,118.32,118.3,0.05842929]
["bitfinex-derivatives","SOLF0:USTF0",1741646576204,0.05886247,118.33,118.3,0.05842929]
["bitfinex-derivatives","SOLF0:USTF0",1741646576695,8.51416247,118.33,118.3,0.05842929]
["bitfinex-derivatives","SOLF0:USTF0",1741646576901,0.05886247,118.33,118.3,0.05842929]
["bitfinex-derivatives","SOLF0:USTF0",1741646577096,0.05886247,118.33,118.31,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741646577502,0.05886247,118.33,118.3,0.05842929]
["bitfinex-derivatives","SOLF0:USTF0",1741646578002,6.247e-05,118.33,118.32,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741646578196,6.247e-05,118.33,118.32,43.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741646578506,6.247e-05,118.33,118.32,46.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741646579207,6.247e-05,118.33,118.32,79.75984498]
["bitfinex-derivatives","SOLF0:USTF0",1741646579407,6.247e-05,118.33,118.32,77.21984498]
["bitfinex-derivatives","SOLF0:USTF0",1741646580901,6.247e-05,118.33,118.32,78.76080416]
["bitfinex-derivatives","SOLF0:USTF0",1741646581107,6.247e-05,118.33,118.32,77.21984498]
["bitfinex-derivatives","SOLF0:USTF0",1741646581909,6.247e-05,118.33,118.32,43.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741646583200,6.247e-05,118.33,118.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741646584002,6.247e-05,118.33,118.32,43.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741646587212,33.34414498,118.44,118.32,72.84512414]
["bitfinex-derivatives","SOLF0:USTF0",1741646587410,33.34414498,118.5,118.32,72.84512414]
["bitfinex-derivatives","SOLF0:USTF0",1741646587411,33.34414498,118.46,118.36,33.34414498]
["bitfinex-derivatives","SOLF0:USTF0",1741646587716,8.4465,118.45,118.41,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741646588014,33.34414498,118.46,118.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741646588212,6.3552,118.47,118.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741646588412,0.06094787,118.45,118.42,0.05478366]
["bitfinex-derivatives","SOLF0:USTF0",1741646589715,8.4476,118.44,118.42,0.05478366]
["bitfinex-derivatives","SOLF0:USTF0",1741646590017,8.4476,118.44,118.41,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646590018,33.34414498,118.44,118.41,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646590312,8.45,118.4,118.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646590509,33.34414498,118.42,118.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646591110,0.06373768,118.41,118.39,0.05551755]
["bitfinex-derivatives","SOLF0:USTF0",1741646591410,8.4504,118.4,118.39,0.05551755]
["bitfinex-derivatives","SOLF0:USTF0",1741646593011,33.34414498,118.4,118.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646593205,8.4522,118.37,118.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646594014,33.34414498,118.38,118.32,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741646594217,33.34414498,118.36,118.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646595012,33.34414498,118.36,118.3,43.837]
["bitfinex-derivatives","SOLF0:USTF0",1741646595412,33.34414498,118.36,118.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646595613,8.455,118.33,118.32,0.060515]
["bitfinex-derivatives","SOLF0:USTF0",1741646596016,0.05824723,118.34,118.32,0.060515]
["bitfinex-derivatives","SOLF0:USTF0",1741646596708,8.4549,118.33,118.32,0.060515]
["bitfinex-derivatives","SOLF0:USTF0",1741646596912,33.40239221,118.34,118.32,0.060515]
["bitfinex-derivatives","SOLF0:USTF0",1741646597308,33.40239221,118.34,118.22,1.47074361]
["bitfinex-derivatives","SOLF0:USTF0",1741646597513,33.34414498,118.29,118.23,1.54207625]
["bitfinex-derivatives","SOLF0:USTF0",1741646597812,33.34414498,118.29,118.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646598113,33.34414498,118.27,118.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646598319,8.4618,118.24,118.19,39.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741646598517,33.4046408,118.25,118.23,0.06506861]
["bitfinex-derivatives","SOLF0:USTF0",1741646598815,33.34414498,118.25,118.18,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646599020,8.4627,118.23,118.18,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646599223,68.72414498,118.25,118.18,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646599418,77.18534498,118.25,118.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741646599921,0.05807004,118.23,118.21,0.05694816]
["bitfinex-derivatives","SOLF0:USTF0",1741646600518,8.4628,118.22,118.21,0.05694816]
["bitfinex-derivatives","SOLF0:USTF0",1741646600722,33.40221502,118.23,118.16,12.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741646600916,35.38,118.22,118.16,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1741646601121,35.38,118.22,118.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646601122,8.4637,118.21,118.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646601324,35.38,118.22,118.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646601520,33.34414498,118.23,118.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646601722,8.4635,118.21,118.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646602022,0.05476527,118.2,118.17,0.05836323]
["bitfinex-derivatives","SOLF0:USTF0",1741646602424,0.05476527,118.2,118.17,35.43836323]
["bitfinex-derivatives","SOLF0:USTF0",1741646604121,0.05476527,118.2,118.17,0.05836323]
["bitfinex-derivatives","SOLF0:USTF0",1741646606321,0.05476527,118.2,118.17,8.52436323]
["bitfinex-derivatives","SOLF0:USTF0",1741646606724,0.05476527,118.2,118.18,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646607227,0.05476527,118.2,118.17,0.05836323]
["bitfinex-derivatives","SOLF0:USTF0",1741646608021,0.05476527,118.2,118.17,8.52446323]
["bitfinex-derivatives","SOLF0:USTF0",1741646608425,0.05476527,118.2,118.17,0.05836323]
["bitfinex-derivatives","SOLF0:USTF0",1741646609526,8.51906527,118.2,118.17,0.05836323]
["bitfinex-derivatives","SOLF0:USTF0",1741646610130,8.465,118.19,118.17,0.05836323]
["bitfinex-derivatives","SOLF0:USTF0",1741646610316,33.34414498,118.19,118.13,280.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741646610724,8.4664,118.17,118.13,289.434]
["bitfinex-derivatives","SOLF0:USTF0",1741646611118,33.34414498,118.19,118.13,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646611324,8.4675,118.16,118.12,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741646611519,8.4675,118.16,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646612229,41.86974181,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646612923,33.40304181,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646613131,0.05889683,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646613722,0.05889683,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741646614123,0.05889683,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646614723,8.52589683,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646615429,0.05889683,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646617527,8.52529683,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646618233,0.05889683,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646620042,0.05889683,118.17,118.15,8.52161785]
["bitfinex-derivatives","SOLF0:USTF0",1741646620246,0.05889683,118.17,118.15,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1741646622145,0.05889683,118.17,118.15,8.52191785]
["bitfinex-derivatives","SOLF0:USTF0",1741646623047,0.05889683,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741646624337,0.00079393,118.17,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741646627947,2.2281,118.23,118.15,37.62811785]
["bitfinex-derivatives","SOLF0:USTF0",1741646628149,33.34414498,118.27,118.16,35.42064498]
["bitfinex-derivatives","SOLF0:USTF0",1741646628851,8.4608,118.25,118.22,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741646629049,33.34414498,118.25,118.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646629357,33.34414498,118.25,118.22,0.06020208]
["bitfinex-derivatives","SOLF0:USTF0",1741646629546,8.52648273,118.23,118.22,0.06020208]
["bitfinex-derivatives","SOLF0:USTF0",1741646630143,33.40802771,118.23,118.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646630349,8.464,118.21,118.17,43.846]
["bitfinex-derivatives","SOLF0:USTF0",1741646630650,33.40802771,118.23,118.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646630651,33.34414498,118.23,118.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646630849,8.4648,118.2,118.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646631353,8.52365118,118.2,118.17,35.43978738]
["bitfinex-derivatives","SOLF0:USTF0",1741646632655,8.52365118,118.2,118.17,43.90618738]
["bitfinex-derivatives","SOLF0:USTF0",1741646635352,8.4654,118.19,118.17,35.43978738]
["bitfinex-derivatives","SOLF0:USTF0",1741646635557,0.05885118,118.2,118.17,0.05978738]
["bitfinex-derivatives","SOLF0:USTF0",1741646635954,8.4655,118.19,118.17,0.05978738]
["bitfinex-derivatives","SOLF0:USTF0",1741646637360,0.05885118,118.2,118.18,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741646637548,0.05885118,118.2,118.17,0.05978738]
["bitfinex-derivatives","SOLF0:USTF0",1741646640059,8.4657,118.18,118.17,0.05978738]
["bitfinex-derivatives","SOLF0:USTF0",1741646640254,29.36239773,118.18,118.17,0.05978738]
["bitfinex-derivatives","SOLF0:USTF0",1741646641160,8.4675,118.16,118.14,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1741646641460,20.89669773,118.16,118.13,43.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741646641661,20.89669773,118.16,118.12,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741646641862,20.89669773,118.16,118.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646642062,8.4681,118.15,118.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646642265,8.52553026,118.15,118.13,0.05860268]
["bitfinex-derivatives","SOLF0:USTF0",1741646643763,29.36519773,118.14,118.13,0.05860268]
["bitfinex-derivatives","SOLF0:USTF0",1741646644260,33.46969342,118.14,118.09,279.16]
["bitfinex-derivatives","SOLF0:USTF0",1741646644469,68.82969342,118.14,118.07,95.84095447]
["bitfinex-derivatives","SOLF0:USTF0",1741646644766,8.4718,118.1,118.07,93.72915447]
["bitfinex-derivatives","SOLF0:USTF0",1741646644965,33.46969342,118.12,118.07,93.72915447]
["bitfinex-derivatives","SOLF0:USTF0",1741646645365,8.4722,118.09,118.08,0.02182042]
["bitfinex-derivatives","SOLF0:USTF0",1741646645667,33.46969342,118.1,118.07,93.72915447]
["bitfinex-derivatives","SOLF0:USTF0",1741646645866,35.50009342,118.1,118.07,93.72915447]
["bitfinex-derivatives","SOLF0:USTF0",1741646646068,8.4728,118.08,118.07,93.72915447]
["bitfinex-derivatives","SOLF0:USTF0",1741646646264,41.94249342,118.08,118.07,93.72915447]
["bitfinex-derivatives","SOLF0:USTF0",1741646646463,41.94249342,118.08,118.07,14.99275447]
["bitfinex-derivatives","SOLF0:USTF0",1741646647458,4.0491,118.1,118.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646647459,37.51879342,118.1,118.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646647663,8.4726,118.09,118.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646647861,0.06073946,118.07,118.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646648568,0.06073946,118.07,118.05,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741646649068,8.53443946,118.07,118.03,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741646649267,8.53443946,118.07,118.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646649665,8.53443946,118.07,118.03,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741646650473,33.46969342,118.05,118.0,39.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741646650871,8.4773,118.02,117.99,279.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646651074,8.4773,118.02,117.99,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1741646651268,0.05814528,118.04,117.96,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741646651269,33.46969342,118.03,117.96,39.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741646651462,33.46969342,118.01,117.96,39.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741646651671,33.46969342,117.99,117.96,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741646651870,0.06392788,118.0,117.96,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741646652074,8.54292788,118.0,117.96,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741646652371,0.06392788,118.0,117.94,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1741646652771,33.46969342,117.98,117.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646653273,0.06189329,117.96,117.94,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1741646653574,0.06189329,117.96,117.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646653874,0.06189329,117.96,117.95,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741646654465,0.06189329,117.96,117.95,43.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741646654866,33.46969342,118.01,117.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741646655068,46.25719342,118.03,117.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741646655474,8.4773,118.02,117.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646655874,37.78059342,118.03,117.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646656069,0.05513857,118.01,117.99,0.06189329]
["bitfinex-derivatives","SOLF0:USTF0",1741646656570,37.71489342,118.08,117.99,4.20229329]
["bitfinex-derivatives","SOLF0:USTF0",1741646656964,37.71489342,118.08,117.99,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741646657165,8.4767,118.03,117.99,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741646657373,8.4767,118.03,117.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646657565,0.05362535,118.02,118.0,0.05724987]
["bitfinex-derivatives","SOLF0:USTF0",1741646657969,8.53092535,118.02,118.0,0.05724987]
["bitfinex-derivatives","SOLF0:USTF0",1741646658465,0.05362535,118.02,118.0,0.05724987]
["bitfinex-derivatives","SOLF0:USTF0",1741646658868,0.05362535,118.02,118.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646659275,2.0567,118.09,118.01,71.38969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646659476,2.1327,118.11,118.01,70.97219342]
["bitfinex-derivatives","SOLF0:USTF0",1741646659669,2.1327,118.11,118.08,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741646659870,4.384,118.13,118.06,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646660074,33.46969342,118.14,118.06,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646660276,33.46969342,118.14,118.1,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741646660570,0.06192754,118.11,118.1,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741646660769,0.06192754,118.11,118.09,35.43407295]
["bitfinex-derivatives","SOLF0:USTF0",1741646660770,0.06192754,118.11,118.09,43.90557295]
["bitfinex-derivatives","SOLF0:USTF0",1741646660968,0.06192754,118.11,118.09,35.43407295]
["bitfinex-derivatives","SOLF0:USTF0",1741646661170,4.384,118.17,118.1,279.46]
["bitfinex-derivatives","SOLF0:USTF0",1741646661171,2.2113,118.17,118.1,279.46]
["bitfinex-derivatives","SOLF0:USTF0",1741646661368,33.46969342,118.18,118.12,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741646661573,33.46969342,118.18,118.13,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646662380,0.06236862,118.17,118.14,0.06100384]
["bitfinex-derivatives","SOLF0:USTF0",1741646662975,0.06236862,118.17,118.14,8.52940384]
["bitfinex-derivatives","SOLF0:USTF0",1741646663175,0.06236862,118.17,118.14,0.06100384]
["bitfinex-derivatives","SOLF0:USTF0",1741646664278,0.06236862,118.17,118.15,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741646664481,0.06236862,118.17,118.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646666578,44.03199342,118.22,118.17,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1741646666780,44.03199342,118.22,118.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646666781,35.56909342,118.22,118.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646667682,0.06294782,118.2,118.18,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1741646668281,33.53264124,118.2,118.18,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1741646668482,8.465,118.19,118.18,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1741646670383,8.4682,118.15,118.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741646670780,33.46969342,118.18,118.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741646671585,0.06246989,118.17,118.14,0.05796117]
["bitfinex-derivatives","SOLF0:USTF0",1741646672480,8.4678,118.15,118.14,0.05796117]
["bitfinex-derivatives","SOLF0:USTF0",1741646673287,0.06246989,118.17,118.14,0.05796117]
["bitfinex-derivatives","SOLF0:USTF0",1741646674188,33.46969342,118.16,118.14,0.05796117]
["bitfinex-derivatives","SOLF0:USTF0",1741646674394,70.96899342,118.16,118.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741646674684,70.96899342,118.16,118.04,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741646674685,33.46969342,118.12,118.05,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741646674885,33.46969342,118.12,118.04,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741646675091,33.46969342,118.12,118.05,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741646675582,0.05359879,118.1,118.07,8.53621473]
["bitfinex-derivatives","SOLF0:USTF0",1741646676187,8.52509879,118.1,118.07,0.06321473]
["bitfinex-derivatives","SOLF0:USTF0",1741646676388,0.05359879,118.1,118.07,0.06321473]
["bitfinex-derivatives","SOLF0:USTF0",1741646676887,8.4728,118.08,118.07,0.06321473]
["bitfinex-derivatives","SOLF0:USTF0",1741646677480,33.52329221,118.1,118.03,316.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741646677685,8.474,118.07,118.03,316.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741646678388,8.474,118.07,118.04,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1741646678785,8.52851148,118.07,118.04,0.06394785]
["bitfinex-derivatives","SOLF0:USTF0",1741646680494,8.52851148,118.07,118.04,8.53964785]
["bitfinex-derivatives","SOLF0:USTF0",1741646680791,0.05451148,118.07,118.04,0.06394785]
["bitfinex-derivatives","SOLF0:USTF0",1741646681684,0.05451148,118.07,118.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741646681993,0.05451148,118.07,118.06,43.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741646682182,39.5649,118.14,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741646682183,73.03459342,118.14,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741646682492,73.03459342,118.14,118.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741646682789,73.03459342,118.14,118.06,43.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741646683083,8.4718,118.1,118.06,43.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741646683289,8.4718,118.1,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646683487,0.0551055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646684393,8.5259055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646685490,0.0551055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646686091,8.5260055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646686495,0.0551055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646687892,8.5259055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646688092,0.0551055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646688291,8.4714,118.1,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646688494,0.0551055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646688994,8.5262055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646689789,0.0551055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646690397,0.0551055,118.11,118.09,8.53365184]
["bitfinex-derivatives","SOLF0:USTF0",1741646690785,0.0551055,118.11,118.09,35.38195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646690991,8.5260055,118.11,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646691690,8.4714,118.1,118.09,0.06195184]
["bitfinex-derivatives","SOLF0:USTF0",1741646692396,33.46969342,118.1,118.03,321.056]
["bitfinex-derivatives","SOLF0:USTF0",1741646692596,35.61029342,118.1,118.03,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1741646692998,8.474,118.07,118.03,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646693297,8.474,118.07,118.04,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741646693493,0.06188007,118.06,118.04,8.53100802]
["bitfinex-derivatives","SOLF0:USTF0",1741646698801,0.06188007,118.06,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741646700000,68.78969342,118.12,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741646700001,8.4711,118.11,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741646700197,8.4711,118.11,118.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741646700889,39.83939342,118.14,118.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741646701201,0.05635918,118.1,118.08,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1741646702694,0.05635918,118.1,118.08,8.52713696]
["bitfinex-derivatives","SOLF0:USTF0",1741646703100,0.05635918,118.1,118.08,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1741646703301,0.05635918,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741646703594,0.05635918,118.1,118.08,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1741646704297,0.05635918,118.1,118.08,8.52683696]
["bitfinex-derivatives","SOLF0:USTF0",1741646704490,0.05635918,118.1,118.08,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1741646704806,0.05635918,118.1,118.08,8.52683696]
["bitfinex-derivatives","SOLF0:USTF0",1741646705003,0.05635918,118.1,118.08,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1741646705200,8.52785918,118.1,118.08,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1741646707103,0.05635918,118.1,118.08,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1741646707300,0.05635918,118.1,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741646707500,4.3196,118.17,118.08,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1741646707699,4.3196,118.17,118.09,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646707898,33.46969342,118.2,118.11,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646708198,11.56167918,118.21,118.13,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646708403,11.56167918,118.21,118.19,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741646708604,8.4651,118.19,118.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741646708806,11.61780871,118.21,118.17,43.766]
["bitfinex-derivatives","SOLF0:USTF0",1741646709009,0.05612953,118.21,118.17,43.82415675]
["bitfinex-derivatives","SOLF0:USTF0",1741646709508,0.05612953,118.21,118.17,35.35815675]
["bitfinex-derivatives","SOLF0:USTF0",1741646709908,11.56167918,118.25,118.17,68.82785017]
["bitfinex-derivatives","SOLF0:USTF0",1741646710297,11.56167918,118.25,118.17,68.76969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646710502,11.56167918,118.25,118.21,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741646710697,11.56167918,118.25,118.21,43.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741646711004,11.56167918,118.25,118.21,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741646711202,0.06127814,118.24,118.22,0.06373159]
["bitfinex-derivatives","SOLF0:USTF0",1741646712001,0.06127814,118.24,118.22,35.36373159]
["bitfinex-derivatives","SOLF0:USTF0",1741646712308,39.4606,118.31,118.22,35.36373159]
["bitfinex-derivatives","SOLF0:USTF0",1741646712309,35.67449342,118.3,118.22,35.36373159]
["bitfinex-derivatives","SOLF0:USTF0",1741646712504,4.1606,118.31,118.23,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646712704,33.46969342,118.3,118.24,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741646712900,33.46969342,118.3,118.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646713100,8.459,118.28,118.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646713310,0.055726,118.29,118.26,0.06478088]
["bitfinex-derivatives","SOLF0:USTF0",1741646713609,8.514026,118.29,118.26,0.06478088]
["bitfinex-derivatives","SOLF0:USTF0",1741646714107,0.055726,118.29,118.26,0.06478088]
["bitfinex-derivatives","SOLF0:USTF0",1741646715115,8.4551,118.33,118.26,279.32478088]
["bitfinex-derivatives","SOLF0:USTF0",1741646715310,35.67449342,118.34,118.26,279.32478088]
["bitfinex-derivatives","SOLF0:USTF0",1741646715612,35.67449342,118.34,118.26,279.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646716009,8.4559,118.32,118.27,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741646716309,0.0566152,118.31,118.29,0.05623041]
["bitfinex-derivatives","SOLF0:USTF0",1741646716604,33.46969342,118.36,118.29,0.05623041]
["bitfinex-derivatives","SOLF0:USTF0",1741646716909,33.46969342,118.34,118.29,0.05623041]
["bitfinex-derivatives","SOLF0:USTF0",1741646717106,33.46969342,118.34,118.28,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646717809,0.05819259,118.32,118.3,0.06393454]
["bitfinex-derivatives","SOLF0:USTF0",1741646718010,33.52788601,118.32,118.3,0.06393454]
["bitfinex-derivatives","SOLF0:USTF0",1741646718313,8.4564,118.31,118.3,0.06393454]
["bitfinex-derivatives","SOLF0:USTF0",1741646718907,41.98378601,118.32,118.3,0.06393454]
["bitfinex-derivatives","SOLF0:USTF0",1741646719113,0.05819259,118.32,118.3,0.06393454]
["bitfinex-derivatives","SOLF0:USTF0",1741646719514,8.4564,118.31,118.3,0.06393454]
["bitfinex-derivatives","SOLF0:USTF0",1741646720611,37.78,118.31,118.22,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741646720812,33.46969342,118.27,118.2,279.08]
["bitfinex-derivatives","SOLF0:USTF0",1741646721013,8.4629,118.22,118.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646721317,33.46969342,118.25,118.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646721719,33.46969342,118.25,118.21,0.06207799]
["bitfinex-derivatives","SOLF0:USTF0",1741646721720,0.06082972,118.23,118.21,0.06207799]
["bitfinex-derivatives","SOLF0:USTF0",1741646722015,33.53052314,118.23,118.21,0.06207799]
["bitfinex-derivatives","SOLF0:USTF0",1741646722321,33.53052314,118.23,118.15,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646722520,33.46969342,118.2,118.15,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1741646722917,33.46969342,118.2,118.15,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646723116,33.46969342,118.2,118.13,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646723321,33.46969342,118.18,118.11,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646723522,8.4684,118.15,118.11,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646723718,33.46969342,118.16,118.11,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646723918,33.46969342,118.16,118.08,42.44174811]
["bitfinex-derivatives","SOLF0:USTF0",1741646724519,8.468,118.15,118.09,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741646724721,0.05638013,118.13,118.11,0.05440837]
["bitfinex-derivatives","SOLF0:USTF0",1741646725227,0.05638013,118.13,118.11,8.52500837]
["bitfinex-derivatives","SOLF0:USTF0",1741646725418,0.05638013,118.13,118.11,35.29440837]
["bitfinex-derivatives","SOLF0:USTF0",1741646725821,0.05638013,118.13,118.11,43.76490837]
["bitfinex-derivatives","SOLF0:USTF0",1741646727021,0.05638013,118.13,118.11,35.29440837]
["bitfinex-derivatives","SOLF0:USTF0",1741646727223,0.05638013,118.13,118.11,0.05440837]
["bitfinex-derivatives","SOLF0:USTF0",1741646728523,2.1594,118.18,118.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646728725,2.114,118.19,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741646729029,2.114,118.19,118.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646729422,33.46969342,118.18,118.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646729623,33.46969342,118.18,118.11,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646729819,33.46969342,118.18,118.14,0.06220383]
["bitfinex-derivatives","SOLF0:USTF0",1741646729820,8.4678,118.15,118.14,0.06220383]
["bitfinex-derivatives","SOLF0:USTF0",1741646731026,33.53095006,118.16,118.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646731226,33.46969342,118.14,118.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646731926,33.46969342,118.16,118.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646732428,0.05359619,118.14,118.11,0.05793593]
["bitfinex-derivatives","SOLF0:USTF0",1741646732625,0.05359619,118.14,118.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646735330,0.05359619,118.14,118.12,43.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741646736030,0.05359619,118.14,118.13,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741646736238,33.46969342,118.2,118.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646736731,8.4658,118.18,118.14,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741646737441,0.05750817,118.17,118.15,0.06148317]
["bitfinex-derivatives","SOLF0:USTF0",1741646740135,8.4671,118.16,118.15,0.06148317]
["bitfinex-derivatives","SOLF0:USTF0",1741646740335,41.93679342,118.16,118.15,0.06148317]
["bitfinex-derivatives","SOLF0:USTF0",1741646740536,71.24969342,118.16,118.09,1.54403902]
["bitfinex-derivatives","SOLF0:USTF0",1741646740737,33.46969342,118.13,118.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646741040,33.46969342,118.11,118.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646741240,8.473,118.08,118.05,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646741442,8.473,118.08,118.05,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1741646741641,0.05534331,118.08,118.05,314.39747875]
["bitfinex-derivatives","SOLF0:USTF0",1741646742039,0.05534331,118.08,118.05,279.15747875]
["bitfinex-derivatives","SOLF0:USTF0",1741646742239,0.05534331,118.08,118.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646742738,0.05534331,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741646742945,41.93929342,118.13,118.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646743242,37.78759342,118.15,118.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646743443,33.46969342,118.17,118.07,35.01384955]
["bitfinex-derivatives","SOLF0:USTF0",1741646743638,33.46969342,118.17,118.07,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646743835,8.4682,118.15,118.1,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741646744042,0.058272,118.13,118.11,35.31916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646744336,0.058272,118.13,118.11,43.78986038]
["bitfinex-derivatives","SOLF0:USTF0",1741646744540,0.058272,118.13,118.11,35.31916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646744741,0.058272,118.13,118.11,0.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646744945,8.47,118.12,118.11,0.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646745940,33.52796542,118.13,118.11,0.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646746241,0.058272,118.13,118.11,0.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646747249,8.527872,118.13,118.11,0.05916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646747446,0.058272,118.13,118.11,35.31916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646747945,0.058272,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741646748247,6.3182,118.19,118.11,35.31916038]
["bitfinex-derivatives","SOLF0:USTF0",1741646748448,8.4657,118.18,118.14,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741646748650,6.3182,118.19,118.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646749044,6.3182,118.19,118.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646749245,33.46969342,118.18,118.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741646749439,0.0642093,118.17,118.14,0.06273637]
["bitfinex-derivatives","SOLF0:USTF0",1741646749643,8.4679,118.15,118.14,0.06273637]
["bitfinex-derivatives","SOLF0:USTF0",1741646750649,0.0642093,118.17,118.14,0.06273637]
["bitfinex-derivatives","SOLF0:USTF0",1741646751154,0.0642093,118.17,118.14,8.53083637]
["bitfinex-derivatives","SOLF0:USTF0",1741646751852,0.0642093,118.17,118.14,0.06273637]
["bitfinex-derivatives","SOLF0:USTF0",1741646752147,0.0642093,118.17,118.15,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646752353,6.3795,118.23,118.15,68.70969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646752541,8.4617,118.24,118.16,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741646752749,4.2432,118.26,118.16,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741646753049,4.2432,118.26,118.18,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741646753242,4.2432,118.26,118.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646753749,8.4633,118.22,118.21,0.06175752]
["bitfinex-derivatives","SOLF0:USTF0",1741646754451,0.05714578,118.23,118.21,0.06175752]
["bitfinex-derivatives","SOLF0:USTF0",1741646755049,8.51954578,118.23,118.21,0.06175752]
["bitfinex-derivatives","SOLF0:USTF0",1741646755645,8.4628,118.22,118.21,0.06175752]
["bitfinex-derivatives","SOLF0:USTF0",1741646757255,0.05714578,118.23,118.21,0.06175752]
["bitfinex-derivatives","SOLF0:USTF0",1741646757458,8.51934578,118.23,118.21,0.06175752]
["bitfinex-derivatives","SOLF0:USTF0",1741646758557,0.05714578,118.23,118.21,0.06175752]
["bitfinex-derivatives","SOLF0:USTF0",1741646759160,0.05714578,118.23,118.22,43.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741646760262,33.46969342,118.31,118.22,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741646760562,79.71641016,118.33,118.22,72.77339342]
["bitfinex-derivatives","SOLF0:USTF0",1741646760755,33.46969342,118.31,118.22,72.77339342]
["bitfinex-derivatives","SOLF0:USTF0",1741646761159,8.4581,118.29,118.26,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741646761357,79.71641016,118.33,118.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646762056,33.52370215,118.31,118.28,0.06267994]
["bitfinex-derivatives","SOLF0:USTF0",1741646762255,41.92749342,118.29,118.28,0.06267994]
["bitfinex-derivatives","SOLF0:USTF0",1741646762461,68.68969342,118.29,118.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646762662,6.4742,118.28,118.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646762856,8.4595,118.27,118.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646763358,8.4595,118.27,118.23,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1741646763562,0.05386372,118.26,118.23,0.06320828]
["bitfinex-derivatives","SOLF0:USTF0",1741646763755,0.05386372,118.26,118.23,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741646763951,0.05386372,118.26,118.25,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741646764155,0.05386372,118.26,118.25,43.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741646764456,8.4575,118.3,118.26,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741646764655,33.46969342,118.31,118.23,39.278]
["bitfinex-derivatives","SOLF0:USTF0",1741646764858,33.46969342,118.28,118.23,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741646765056,8.4596,118.27,118.23,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741646765355,33.46969342,118.28,118.23,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646765558,0.06193794,118.26,118.24,0.05435728]
["bitfinex-derivatives","SOLF0:USTF0",1741646766258,8.52223794,118.26,118.24,0.05435728]
["bitfinex-derivatives","SOLF0:USTF0",1741646766465,0.06193794,118.26,118.24,0.05435728]
["bitfinex-derivatives","SOLF0:USTF0",1741646767265,2.2067,118.32,118.24,0.05435728]
["bitfinex-derivatives","SOLF0:USTF0",1741646767465,33.46969342,118.35,118.24,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646767862,8.4567,118.31,118.27,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741646768062,33.46969342,118.33,118.28,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646768456,0.06511385,118.32,118.29,8.52139386]
["bitfinex-derivatives","SOLF0:USTF0",1741646768661,0.06511385,118.32,118.29,0.06409386]
["bitfinex-derivatives","SOLF0:USTF0",1741646769058,0.06511385,118.32,118.29,8.52149386]
["bitfinex-derivatives","SOLF0:USTF0",1741646769867,8.52091385,118.32,118.29,8.52149386]
["bitfinex-derivatives","SOLF0:USTF0",1741646770456,8.52091385,118.32,118.29,0.06409386]
["bitfinex-derivatives","SOLF0:USTF0",1741646770661,8.4565,118.31,118.29,0.06409386]
["bitfinex-derivatives","SOLF0:USTF0",1741646770863,0.06511385,118.32,118.29,0.06409386]
["bitfinex-derivatives","SOLF0:USTF0",1741646771266,8.52091385,118.32,118.29,0.06409386]
["bitfinex-derivatives","SOLF0:USTF0",1741646771662,0.06511385,118.32,118.29,8.52189386]
["bitfinex-derivatives","SOLF0:USTF0",1741646771863,0.06511385,118.32,118.29,0.06409386]
["bitfinex-derivatives","SOLF0:USTF0",1741646772362,0.06511385,118.32,118.31,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741646772568,6.4029,118.37,118.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646772968,8.4536,118.35,118.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646773372,33.46969342,118.4,118.31,68.66969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646773568,8.4503,118.4,118.36,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741646773766,0.05845795,118.37,118.36,43.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741646774266,0.05845795,118.37,118.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646774973,0.05845795,118.37,118.36,43.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741646775268,39.67119342,118.42,118.36,43.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741646775269,33.46969342,118.42,118.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646775469,8.4491,118.42,118.38,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741646775663,33.46969342,118.44,118.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646775874,8.449,118.42,118.37,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741646776075,8.449,118.42,118.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646776676,0.05573331,118.4,118.38,0.05517466]
["bitfinex-derivatives","SOLF0:USTF0",1741646777271,8.50603331,118.4,118.38,0.05517466]
["bitfinex-derivatives","SOLF0:USTF0",1741646777473,0.05573331,118.4,118.38,0.05517466]
["bitfinex-derivatives","SOLF0:USTF0",1741646777874,8.50613331,118.4,118.38,0.05517466]
["bitfinex-derivatives","SOLF0:USTF0",1741646778278,0.05573331,118.4,118.38,0.05517466]
["bitfinex-derivatives","SOLF0:USTF0",1741646778780,0.05573331,118.4,118.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741646779080,33.46969342,118.46,118.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741646779477,4.2464,118.48,118.39,68.64969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646779681,4.2464,118.48,118.4,282.52016335]
["bitfinex-derivatives","SOLF0:USTF0",1741646779883,10.5677,118.49,118.45,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741646780078,8.4438,118.49,118.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741646780274,0.0534878,118.48,118.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741646780587,0.0534878,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646780883,33.52318122,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646781084,0.0534878,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646781484,0.0534878,118.48,118.45,35.22003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646782782,33.52318122,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646783485,0.0534878,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646784585,8.4976878,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646785183,8.445,118.47,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646785492,0.0534878,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646785880,8.4453,118.47,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646786488,33.52318122,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646786988,8.4457,118.46,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646787381,41.96798122,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646787685,33.52318122,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646788390,0.0534878,118.48,118.45,0.06003726]
["bitfinex-derivatives","SOLF0:USTF0",1741646788593,0.0534878,118.48,118.47,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1741646788889,37.73039342,118.54,118.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646789189,8.4418,118.52,118.48,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741646789493,37.73039342,118.54,118.48,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741646789688,8.4412,118.53,118.49,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741646789885,0.05840817,118.52,118.5,0.06506413]
["bitfinex-derivatives","SOLF0:USTF0",1741646790080,8.49980817,118.52,118.5,0.06506413]
["bitfinex-derivatives","SOLF0:USTF0",1741646790485,33.52810159,118.52,118.5,0.06506413]
["bitfinex-derivatives","SOLF0:USTF0",1741646790789,8.4421,118.51,118.5,0.06506413]
["bitfinex-derivatives","SOLF0:USTF0",1741646791789,0.05840817,118.52,118.5,0.06506413]
["bitfinex-derivatives","SOLF0:USTF0",1741646792383,8.49980817,118.52,118.5,0.06506413]
["bitfinex-derivatives","SOLF0:USTF0",1741646792785,0.05840817,118.52,118.5,0.06506413]
["bitfinex-derivatives","SOLF0:USTF0",1741646792985,0.05840817,118.52,118.51,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741646793187,33.46969342,118.58,118.5,0.06506413]
["bitfinex-derivatives","SOLF0:USTF0",1741646793589,33.46969342,118.58,118.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646793783,33.46969342,118.56,118.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646794185,33.46969342,118.56,118.53,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741646794388,39.78139342,118.6,118.53,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646794983,4.2925,118.6,118.55,0.05914962]
["bitfinex-derivatives","SOLF0:USTF0",1741646795188,4.2925,118.6,118.56,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646795388,33.46969342,118.62,118.56,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646795591,4.2591,118.63,118.56,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646795894,4.2591,118.63,118.58,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741646796094,33.46969342,118.62,118.58,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741646796594,8.4351,118.61,118.58,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741646796891,4.2591,118.63,118.58,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741646797287,8.4347,118.62,118.58,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741646797494,33.46969342,118.6,118.58,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741646797682,33.46969342,118.6,118.54,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741646797683,8.4387,118.56,118.54,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741646797887,8.4387,118.56,118.53,37.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741646798391,33.46969342,118.58,118.53,37.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741646798591,33.46969342,118.58,118.53,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646798791,8.4397,118.55,118.53,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646798991,8.4397,118.55,118.54,0.059139]
["bitfinex-derivatives","SOLF0:USTF0",1741646799593,37.87329342,118.56,118.48,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741646800295,8.44,118.54,118.49,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741646800596,8.4395,118.55,118.5,43.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741646800792,0.05409425,118.53,118.5,35.15981623]
["bitfinex-derivatives","SOLF0:USTF0",1741646800993,0.05409425,118.53,118.5,0.05981623]
["bitfinex-derivatives","SOLF0:USTF0",1741646801189,8.4421,118.51,118.5,0.05981623]
["bitfinex-derivatives","SOLF0:USTF0",1741646801696,0.05409425,118.53,118.5,0.05981623]
["bitfinex-derivatives","SOLF0:USTF0",1741646802789,8.4421,118.51,118.5,0.05981623]
["bitfinex-derivatives","SOLF0:USTF0",1741646803498,8.4432,118.5,118.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646803698,33.46969342,118.52,118.45,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646803894,8.445,118.47,118.44,280.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741646804292,33.46969342,118.5,118.44,280.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741646804595,0.05398035,118.47,118.44,278.4623521]
["bitfinex-derivatives","SOLF0:USTF0",1741646804996,0.05398035,118.47,118.44,311.93204552]
["bitfinex-derivatives","SOLF0:USTF0",1741646805191,8.4409,118.53,118.49,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741646806093,8.4409,118.53,118.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646806291,0.06271495,118.52,118.5,0.06456961]
["bitfinex-derivatives","SOLF0:USTF0",1741646806495,0.06271495,118.52,118.51,43.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741646806697,33.46969342,118.58,118.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646807396,4.2011,118.59,118.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646807592,12.6379,118.59,118.54,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741646807799,0.05580298,118.56,118.54,43.61873036]
["bitfinex-derivatives","SOLF0:USTF0",1741646808395,33.46969342,118.62,118.54,35.17913036]
["bitfinex-derivatives","SOLF0:USTF0",1741646808702,11.56167918,118.63,118.54,68.58969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646808906,8.4348,118.62,118.57,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1741646809201,8.4348,118.62,118.57,43.5377]
["bitfinex-derivatives","SOLF0:USTF0",1741646809500,19.99537918,118.63,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741646809700,11.56167918,118.63,118.58,0.05665694]
["bitfinex-derivatives","SOLF0:USTF0",1741646810101,8.4364,118.59,118.58,0.05665694]
["bitfinex-derivatives","SOLF0:USTF0",1741646810304,33.46969342,118.6,118.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646810600,33.46969342,118.58,118.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646811200,8.4384,118.57,118.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646811499,0.05985286,118.57,118.54,0.05617174]
["bitfinex-derivatives","SOLF0:USTF0",1741646811693,2.07615286,118.57,118.54,0.05617174]
["bitfinex-derivatives","SOLF0:USTF0",1741646811894,4.25335286,118.57,118.54,0.05617174]
["bitfinex-derivatives","SOLF0:USTF0",1741646812303,33.46969342,118.56,118.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646813000,8.4404,118.54,118.5,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741646813198,33.46969342,118.56,118.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646813501,0.06362263,118.54,118.51,0.06367142]
["bitfinex-derivatives","SOLF0:USTF0",1741646814607,0.06362263,118.54,118.51,8.50577142]
["bitfinex-derivatives","SOLF0:USTF0",1741646815007,0.06362263,118.54,118.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646815408,0.06362263,118.54,118.53,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741646816509,4.3608,118.6,118.56,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741646816705,48.33581674,118.62,118.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646816909,46.24671674,118.62,118.56,68.56969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646817110,46.24671674,118.62,118.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646817513,47.2589726,118.64,118.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646817705,0.05751815,118.61,118.58,0.05681095]
["bitfinex-derivatives","SOLF0:USTF0",1741646819815,0.05751815,118.61,118.58,8.49341095]
["bitfinex-derivatives","SOLF0:USTF0",1741646820009,0.05751815,118.61,118.58,0.05681095]
["bitfinex-derivatives","SOLF0:USTF0",1741646820414,8.4364,118.59,118.58,0.05681095]
["bitfinex-derivatives","SOLF0:USTF0",1741646821012,33.46969342,118.6,118.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646821510,33.46969342,118.58,118.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646821711,68.56969342,118.58,118.5,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741646821914,8.4406,118.54,118.5,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741646822115,8.4406,118.54,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646822314,0.05858496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646822510,0.05858496,118.55,118.53,8.50036633]
["bitfinex-derivatives","SOLF0:USTF0",1741646823305,0.05858496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646825313,8.44,118.54,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646825915,8.49818496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646826214,0.05858496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646826416,8.44,118.54,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646826819,0.05858496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646828618,8.49798496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646828817,0.05858496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646829219,8.44,118.54,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646829416,0.05858496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646829617,0.05858496,118.55,118.53,8.50076633]
["bitfinex-derivatives","SOLF0:USTF0",1741646829817,0.05858496,118.55,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646831314,8.44,118.54,118.53,0.06006633]
["bitfinex-derivatives","SOLF0:USTF0",1741646833010,33.46969342,118.52,118.42,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646833211,33.46969342,118.5,118.42,37.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741646833417,33.46969342,118.48,118.4,96.62303349]
["bitfinex-derivatives","SOLF0:USTF0",1741646833721,68.56969342,118.48,118.4,96.62303349]
["bitfinex-derivatives","SOLF0:USTF0",1741646834021,33.46969342,118.46,118.4,92.49343349]
["bitfinex-derivatives","SOLF0:USTF0",1741646834225,0.05509596,118.45,118.43,0.05645931]
["bitfinex-derivatives","SOLF0:USTF0",1741646834514,8.4471,118.44,118.43,0.05645931]
["bitfinex-derivatives","SOLF0:USTF0",1741646834723,41.91679342,118.44,118.43,0.05645931]
["bitfinex-derivatives","SOLF0:USTF0",1741646835315,74.42130818,118.44,118.4,92.49343349]
["bitfinex-derivatives","SOLF0:USTF0",1741646835516,33.46969342,118.41,118.4,72.5555307]
["bitfinex-derivatives","SOLF0:USTF0",1741646835711,33.46969342,118.41,118.38,289.04197967]
["bitfinex-derivatives","SOLF0:USTF0",1741646836018,33.46969342,118.39,118.31,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646836318,8.4536,118.35,118.3,43.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741646836515,0.062955,118.36,118.34,0.05591686]
["bitfinex-derivatives","SOLF0:USTF0",1741646836715,0.062955,118.36,118.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646836915,0.062955,118.36,118.31,8.51983998]
["bitfinex-derivatives","SOLF0:USTF0",1741646837218,0.062955,118.36,118.31,0.06363998]
["bitfinex-derivatives","SOLF0:USTF0",1741646837820,35.1,118.43,118.32,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646838015,33.46969342,118.42,118.33,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646838518,33.46969342,118.42,118.34,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1741646838712,33.46969342,118.42,118.33,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741646838911,35.1,118.43,118.37,0.05838865]
["bitfinex-derivatives","SOLF0:USTF0",1741646838912,0.05890759,118.39,118.37,0.05838865]
["bitfinex-derivatives","SOLF0:USTF0",1741646841126,8.51020759,118.39,118.37,0.05838865]
["bitfinex-derivatives","SOLF0:USTF0",1741646841724,0.05890759,118.39,118.37,0.05838865]
["bitfinex-derivatives","SOLF0:USTF0",1741646841924,8.4514,118.38,118.37,0.05838865]
["bitfinex-derivatives","SOLF0:USTF0",1741646842425,8.50960759,118.39,118.37,0.05838865]
["bitfinex-derivatives","SOLF0:USTF0",1741646842623,0.05890759,118.39,118.37,0.05838865]
["bitfinex-derivatives","SOLF0:USTF0",1741646843023,8.4481,118.43,118.37,0.05838865]
["bitfinex-derivatives","SOLF0:USTF0",1741646843218,33.46969342,118.44,118.37,2.13728865]
["bitfinex-derivatives","SOLF0:USTF0",1741646843525,8.4498,118.41,118.37,2.13728865]
["bitfinex-derivatives","SOLF0:USTF0",1741646843725,33.46969342,118.44,118.37,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741646843920,33.46969342,118.44,118.38,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741646844117,8.4482,118.43,118.37,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741646844323,0.06150183,118.42,118.4,0.06139781]
["bitfinex-derivatives","SOLF0:USTF0",1741646844923,0.06150183,118.42,118.4,8.51129781]
["bitfinex-derivatives","SOLF0:USTF0",1741646845122,0.06150183,118.42,118.4,0.06139781]
["bitfinex-derivatives","SOLF0:USTF0",1741646845324,33.46969342,118.48,118.4,0.06139781]
["bitfinex-derivatives","SOLF0:USTF0",1741646845523,33.46969342,118.48,118.42,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741646845718,33.46969342,118.48,118.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646845925,33.46969342,118.46,118.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646846222,68.60969342,118.46,118.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646846422,0.05022225,118.44,118.41,0.0563621]
["bitfinex-derivatives","SOLF0:USTF0",1741646847021,33.51991567,118.44,118.41,0.0563621]
["bitfinex-derivatives","SOLF0:USTF0",1741646847228,33.46969342,118.42,118.41,0.0563621]
["bitfinex-derivatives","SOLF0:USTF0",1741646847425,68.60969342,118.42,118.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646847628,8.4511,118.39,118.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646848028,68.60969342,118.42,118.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646848231,68.60969342,118.42,118.35,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1741646848438,33.46969342,118.4,118.35,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1741646848639,0.05729828,118.4,118.37,0.06035303]
["bitfinex-derivatives","SOLF0:USTF0",1741646849634,0.05729828,118.4,118.39,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741646850041,33.46969342,118.46,118.37,35.20035303]
["bitfinex-derivatives","SOLF0:USTF0",1741646850341,33.46969342,118.46,118.42,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741646850837,33.46969342,118.46,118.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646851229,0.04928607,118.44,118.41,0.0609805]
["bitfinex-derivatives","SOLF0:USTF0",1741646851433,0.04928607,118.44,118.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741646851744,0.04928607,118.44,118.41,2.22354759]
["bitfinex-derivatives","SOLF0:USTF0",1741646852244,8.444,118.49,118.45,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741646852635,33.46969342,118.5,118.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741646852840,33.46969342,118.52,118.42,347.24969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646853345,33.46969342,118.54,118.44,33.46969342]
["bitfinex-derivatives","SOLF0:USTF0",1741646853542,33.46969342,118.54,118.46,0.05377763]
["bitfinex-derivatives","SOLF0:USTF0",1741646854041,8.4411,118.53,118.49,0.05403386]
["bitfinex-derivatives","SOLF0:USTF0",1741646854239,33.46969342,118.54,118.49,0.05403386]
["bitfinex-derivatives","SOLF0:USTF0",1741646854446,33.46969342,118.54,118.49,2.27193386]
["bitfinex-derivatives","SOLF0:USTF0",1741646854742,33.46969342,118.52,118.49,0.05403386]
["bitfinex-derivatives","SOLF0:USTF0",1741646854946,33.46969342,118.5,118.43,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741646855131,33.46969342,118.48,118.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741646855439,33.46969342,118.48,118.39,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741646855440,8.4486,118.42,118.39,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741646855739,33.46969342,118.44,118.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741646855943,8.4481,118.43,118.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741646856141,0.05403386,118.43,118.4,0.0647856]
["bitfinex-derivatives","SOLF0:USTF0",1741646856838,33.46969342,118.42,118.4,0.0647856]
["bitfinex-derivatives","SOLF0:USTF0",1741646857137,68.74969342,118.42,118.4,0.0647856]
["bitfinex-derivatives","SOLF0:USTF0",1741646857337,33.46969342,118.42,118.4,0.0647856]
["bitfinex-derivatives","SOLF0:USTF0",1741646857540,0.05403386,118.43,118.4,0.0647856]
["bitfinex-derivatives","SOLF0:USTF0",1741646858144,0.05403386,118.43,118.4,35.3247856]
["bitfinex-derivatives","SOLF0:USTF0",1741646858549,8.50203386,118.43,118.4,35.3247856]
["bitfinex-derivatives","SOLF0:USTF0",1741646858744,0.05403386,118.43,118.4,35.3247856]
["bitfinex-derivatives","SOLF0:USTF0",1741646859541,0.05403386,118.43,118.41,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741646859840,54.08727868,118.49,118.41,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741646860053,54.08727868,118.49,118.45,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741646860235,54.08727868,118.51,118.45,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741646860442,54.08727868,118.51,118.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646860641,8.444,118.49,118.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646861143,8.444,118.49,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646861648,54.08727868,118.49,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646862441,89.24727868,118.49,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646862642,8.4457,118.46,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646863049,43.6057,118.46,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646863352,8.4457,118.46,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646863741,35.16,118.48,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646863742,8.4447,118.48,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646863941,54.08727868,118.49,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646864747,8.4444,118.48,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646864946,54.08727868,118.49,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646865352,35.2,118.48,118.45,0.05746457]
["bitfinex-derivatives","SOLF0:USTF0",1741646865551,54.08727868,118.46,118.39,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741646865851,8.4493,118.41,118.39,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741646866348,54.08727868,118.44,118.39,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741646866752,0.05746457,118.43,118.4,0.06106157]
["bitfinex-derivatives","SOLF0:USTF0",1741646866953,8.50566457,118.43,118.4,0.06106157]
["bitfinex-derivatives","SOLF0:USTF0",1741646867551,0.05746457,118.43,118.4,0.06106157]
["bitfinex-derivatives","SOLF0:USTF0",1741646868757,0.05746457,118.43,118.4,37.38576157]
["bitfinex-derivatives","SOLF0:USTF0",1741646868954,54.08727868,118.46,118.4,39.57206157]
["bitfinex-derivatives","SOLF0:USTF0",1741646869147,62.53327868,118.46,118.42,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741646869858,54.08727868,118.49,118.43,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741646869859,89.40727868,118.49,118.43,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741646870052,89.40727868,118.49,118.43,35.38297546]
["bitfinex-derivatives","SOLF0:USTF0",1741646870742,54.08727868,118.49,118.43,35.38297546]
["bitfinex-derivatives","SOLF0:USTF0",1741646870952,54.08727868,118.51,118.43,35.38297546]
["bitfinex-derivatives","SOLF0:USTF0",1741646871147,11.56167918,118.52,118.43,89.40727868]
["bitfinex-derivatives","SOLF0:USTF0",1741646871347,11.56167918,118.52,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646871656,11.56167918,118.52,118.46,35.34062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646871856,11.56167918,118.52,118.47,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741646872457,54.08727868,118.51,118.47,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741646872862,8.4437,118.49,118.47,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741646873456,8.4442,118.48,118.47,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741646873854,54.08727868,118.51,118.46,35.34062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646874049,54.08727868,118.49,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646874354,8.445,118.47,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646874860,62.53227868,118.47,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646876260,8.445,118.47,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646877361,8.4446,118.48,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646877862,54.08727868,118.49,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646878062,8.445,118.47,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646878455,8.4444,118.48,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646879462,8.445,118.47,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646880160,8.4445,118.48,118.46,0.06062631]
["bitfinex-derivatives","SOLF0:USTF0",1741646880367,33.26408434,118.5,118.44,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741646880558,33.26408434,118.5,118.46,0.05602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646880758,8.445,118.47,118.46,0.05602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646880957,33.26408434,118.5,118.46,43.62132012]
["bitfinex-derivatives","SOLF0:USTF0",1741646881158,33.26408434,118.5,118.46,35.17602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646881360,33.26408434,118.5,118.46,0.05602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646881657,8.445,118.47,118.46,0.05602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646883562,33.26408434,118.5,118.46,0.05602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646883766,8.4447,118.48,118.46,0.05602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646883965,68.38408434,118.52,118.46,0.05602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646884164,33.26408434,118.52,118.46,0.05602012]
["bitfinex-derivatives","SOLF0:USTF0",1741646884465,33.26408434,118.52,118.46,2.13452012]
["bitfinex-derivatives","SOLF0:USTF0",1741646885059,33.26408434,118.5,118.47,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741646885361,33.26408434,118.48,118.47,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741646885565,68.38408434,118.48,118.41,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1741646885754,33.26408434,118.45,118.41,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1741646886156,8.4485,118.42,118.41,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1741646886359,33.26408434,118.47,118.41,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1741646886566,33.26408434,118.47,118.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646886755,8.50857099,118.45,118.43,0.05628352]
["bitfinex-derivatives","SOLF0:USTF0",1741646887266,0.06217099,118.45,118.43,0.05628352]
["bitfinex-derivatives","SOLF0:USTF0",1741646887466,472.54,118.52,118.43,0.05628352]
["bitfinex-derivatives","SOLF0:USTF0",1741646887467,33.26408434,118.51,118.43,0.05628352]
["bitfinex-derivatives","SOLF0:USTF0",1741646887661,33.26408434,118.51,118.42,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741646887966,33.26408434,118.51,118.43,1.5397447]
["bitfinex-derivatives","SOLF0:USTF0",1741646888362,8.4429,118.5,118.45,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741646888563,33.26408434,118.51,118.46,0.06338281]
["bitfinex-derivatives","SOLF0:USTF0",1741646889275,33.26408434,118.49,118.46,0.06338281]
["bitfinex-derivatives","SOLF0:USTF0",1741646889469,8.4432,118.5,118.46,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741646889769,33.26408434,118.49,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646890664,41.70908434,118.47,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646891371,8.445,118.47,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646892072,8.4446,118.48,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646892266,33.26408434,118.49,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646893070,8.445,118.47,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646893365,33.26408434,118.51,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646893567,33.26408434,118.51,118.46,8.50835093]
["bitfinex-derivatives","SOLF0:USTF0",1741646893765,33.26408434,118.49,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646894368,8.445,118.47,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646895676,41.70908434,118.47,118.46,0.06305093]
["bitfinex-derivatives","SOLF0:USTF0",1741646896370,33.26408434,118.47,118.41,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1741646896681,33.26408434,118.45,118.41,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1741646896977,8.4485,118.42,118.41,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1741646897471,8.4494,118.41,118.4,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1741646898366,33.32357043,118.43,118.4,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1741646899168,0.05948609,118.43,118.4,8.50841861]
["bitfinex-derivatives","SOLF0:USTF0",1741646899368,33.26408434,118.47,118.4,35.25861861]
["bitfinex-derivatives","SOLF0:USTF0",1741646899573,35.22,118.5,118.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646899873,4.9541318,118.48,118.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646900074,35.22,118.5,118.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741646900274,8.4455,118.47,118.42,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741646900668,35.22,118.5,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646900870,4.95429868,118.48,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646901171,11.56167918,118.51,118.43,35.36218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646901376,8.4446,118.48,118.43,43.80948294]
["bitfinex-derivatives","SOLF0:USTF0",1741646901773,46.84167918,118.51,118.43,35.36218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646902078,33.26408434,118.47,118.43,35.36218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646902278,35.28,118.51,118.43,35.36218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646902576,195.2522,118.53,118.44,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1741646902778,35.24,118.51,118.43,35.36218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646903479,33.26408434,118.46,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646903775,41.71118434,118.44,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646905979,33.26408434,118.44,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646906176,33.26408434,118.46,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646906482,35.32,118.48,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646906683,33.26408434,118.47,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646907183,33.26408434,118.47,118.44,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741646907478,33.26408434,118.49,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646908185,8.446,118.46,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646908375,33.26408434,118.49,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646908676,33.26408434,118.47,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646908882,8.4452,118.47,118.43,8.50938294]
["bitfinex-derivatives","SOLF0:USTF0",1741646909283,33.26408434,118.49,118.44,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741646909479,33.26408434,118.49,118.43,0.06218294]
["bitfinex-derivatives","SOLF0:USTF0",1741646909692,33.26408434,118.49,118.43,2.15038294]
["bitfinex-derivatives","SOLF0:USTF0",1741646910584,33.26408434,118.51,118.43,2.15038294]
["bitfinex-derivatives","SOLF0:USTF0",1741646910889,33.26408434,118.51,118.44,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741646911075,46.24671674,118.54,118.46,33.32063534]
["bitfinex-derivatives","SOLF0:USTF0",1741646911280,33.26408434,118.52,118.46,0.056551]
["bitfinex-derivatives","SOLF0:USTF0",1741646911475,33.26408434,118.5,118.45,280.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741646911689,41.70728434,118.5,118.48,0.05670025]
["bitfinex-derivatives","SOLF0:USTF0",1741646912084,33.26408434,118.52,118.48,0.05670025]
["bitfinex-derivatives","SOLF0:USTF0",1741646912289,33.26408434,118.5,118.48,0.05670025]
["bitfinex-derivatives","SOLF0:USTF0",1741646912481,35.38,118.49,118.44,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741646912788,33.26408434,118.48,118.44,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741646912983,33.26408434,118.5,118.44,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741646913184,0.851,118.53,118.47,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741646913185,41.70548434,118.52,118.47,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741646913587,0.05662805,118.51,118.48,0.0618212]
["bitfinex-derivatives","SOLF0:USTF0",1741646914981,8.4435,118.49,118.48,0.0618212]
["bitfinex-derivatives","SOLF0:USTF0",1741646915694,33.26408434,118.5,118.48,0.0618212]
["bitfinex-derivatives","SOLF0:USTF0",1741646915891,35.55662805,118.51,118.48,0.0618212]
["bitfinex-derivatives","SOLF0:USTF0",1741646916587,8.4428,118.5,118.48,0.0618212]
["bitfinex-derivatives","SOLF0:USTF0",1741646916791,35.55662805,118.51,118.48,0.0618212]
["bitfinex-derivatives","SOLF0:USTF0",1741646917592,33.26408434,118.5,118.48,0.0618212]
["bitfinex-derivatives","SOLF0:USTF0",1741646917890,33.26408434,118.5,118.44,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741646918093,8.4463,118.46,118.44,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741646918288,33.26408434,118.48,118.44,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741646918691,8.4453,118.47,118.44,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741646919091,8.50008608,118.47,118.44,4.34845209]
["bitfinex-derivatives","SOLF0:USTF0",1741646919395,0.05478608,118.47,118.44,39.88845209]
["bitfinex-derivatives","SOLF0:USTF0",1741646919588,33.26408434,118.5,118.44,39.88845209]
["bitfinex-derivatives","SOLF0:USTF0",1741646919892,8.4445,118.48,118.44,48.33495209]
["bitfinex-derivatives","SOLF0:USTF0",1741646920094,33.26408434,118.5,118.44,39.88845209]
["bitfinex-derivatives","SOLF0:USTF0",1741646920296,8.4461,118.46,118.44,39.88845209]
["bitfinex-derivatives","SOLF0:USTF0",1741646920499,33.26408434,118.48,118.44,4.34845209]
["bitfinex-derivatives","SOLF0:USTF0",1741646920684,8.4464,118.45,118.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741646920996,0.06392971,118.46,118.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741646921587,33.26408434,118.5,118.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741646921791,33.26408434,118.54,118.44,33.26408434]
["bitfinex-derivatives","SOLF0:USTF0",1741646922096,33.26408434,118.56,118.45,39.36181299]
["bitfinex-derivatives","SOLF0:USTF0",1741646922401,8.4427,118.51,118.46,9.98491299]
["bitfinex-derivatives","SOLF0:USTF0",1741646922694,33.26408434,118.52,118.47,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741646922897,0.05903529,118.5,118.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646923499,33.32311963,118.5,118.47,2.24295927]
["bitfinex-derivatives","SOLF0:USTF0",1741646923805,33.32311963,118.5,118.47,0.05845927]
["bitfinex-derivatives","SOLF0:USTF0",1741646924099,8.4442,118.48,118.47,0.05845927]
["bitfinex-derivatives","SOLF0:USTF0",1741646925301,0.05903529,118.5,118.47,0.05845927]
["bitfinex-derivatives","SOLF0:USTF0",1741646925807,0.05903529,118.5,118.48,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1741646926003,0.05903529,118.5,118.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646926301,33.26408434,118.56,118.49,44.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741646926498,33.26408434,118.56,118.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646926693,33.26408434,118.54,118.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646927109,8.4419,118.52,118.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741646927302,33.26408434,118.54,118.5,0.06441808]
["bitfinex-derivatives","SOLF0:USTF0",1741646927798,8.4425,118.51,118.5,0.06441808]
["bitfinex-derivatives","SOLF0:USTF0",1741646929300,33.26408434,118.52,118.5,0.06441808]
["bitfinex-derivatives","SOLF0:USTF0",1741646929991,8.4421,118.51,118.5,0.06441808]
["bitfinex-derivatives","SOLF0:USTF0",1741646930704,33.26408434,118.54,118.5,0.06441808]
["bitfinex-derivatives","SOLF0:USTF0",1741646931404,33.26408434,118.56,118.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741646931802,8.4404,118.54,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646932292,8.4407,118.53,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646933103,41.70438434,118.54,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646933297,33.26408434,118.54,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646933500,33.26408434,118.56,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646934313,8.4397,118.55,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646934509,33.26408434,118.56,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646934709,33.26408434,118.54,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646935310,8.4407,118.53,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646935509,33.26408434,118.54,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646935710,41.70438434,118.54,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646936108,33.26408434,118.56,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646936304,41.70318434,118.56,118.53,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741646936607,33.26408434,118.58,118.52,0.06014741]
["bitfinex-derivatives","SOLF0:USTF0",1741646936812,41.70158434,118.58,118.52,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741646937012,33.26408434,118.58,118.54,0.0596343]
["bitfinex-derivatives","SOLF0:USTF0",1741646937209,33.26408434,118.58,118.54,35.7596343]
["bitfinex-derivatives","SOLF0:USTF0",1741646937513,41.70158434,118.58,118.54,44.1990343]
["bitfinex-derivatives","SOLF0:USTF0",1741646937913,33.26408434,118.58,118.54,35.7596343]
["bitfinex-derivatives","SOLF0:USTF0",1741646938114,8.438,118.57,118.54,35.7596343]
["bitfinex-derivatives","SOLF0:USTF0",1741646938316,33.26408434,118.58,118.54,35.7596343]
["bitfinex-derivatives","SOLF0:USTF0",1741646938613,8.439,118.56,118.54,35.7596343]
["bitfinex-derivatives","SOLF0:USTF0",1741646940216,8.4381,118.57,118.54,44.1996343]
["bitfinex-derivatives","SOLF0:USTF0",1741646940513,33.26408434,118.58,118.54,35.7596343]
["bitfinex-derivatives","SOLF0:USTF0",1741646940709,8.4359,118.6,118.57,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1741646941011,33.26408434,118.64,118.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741646941217,41.69738434,118.64,118.6,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741646941416,33.26408434,118.64,118.61,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646941619,33.26408434,118.64,118.61,0.05695205]
["bitfinex-derivatives","SOLF0:USTF0",1741646941916,33.26408434,118.62,118.55,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1741646942107,33.26408434,118.6,118.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741646942309,8.4366,118.59,118.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741646942516,33.26408434,118.6,118.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741646943016,0.05625985,118.59,118.56,0.06285997]
["bitfinex-derivatives","SOLF0:USTF0",1741646943822,0.05625985,118.59,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741646944018,33.26408434,118.64,118.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741646944319,33.26408434,118.64,118.59,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741646944512,33.26408434,118.62,118.59,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741646944812,8.4355,118.61,118.59,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741646945009,33.26408434,118.62,118.59,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741646945212,33.26408434,118.6,118.59,0.05594487]
["bitfinex-derivatives","SOLF0:USTF0",1741646945414,33.26408434,118.6,118.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741646946115,33.26408434,118.6,118.57,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741646946316,0.06323832,118.61,118.54,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741646946619,33.26408434,118.62,118.56,0.05390809]
["bitfinex-derivatives","SOLF0:USTF0",1741646946620,33.26408434,118.58,118.56,0.05390809]
["bitfinex-derivatives","SOLF0:USTF0",1741646946820,0.05718903,118.59,118.56,0.05390809]
["bitfinex-derivatives","SOLF0:USTF0",1741646947013,0.05718903,118.59,118.54,37.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741646947212,0.05718903,118.59,118.56,0.05732372]
["bitfinex-derivatives","SOLF0:USTF0",1741646948517,8.4337,118.63,118.6,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741646948722,33.26408434,118.64,118.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646949121,8.4347,118.62,118.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646949417,33.26408434,118.64,118.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646949623,33.26408434,118.64,118.59,36.11773398]
["bitfinex-derivatives","SOLF0:USTF0",1741646949819,33.26408434,118.64,118.59,38.28563398]
["bitfinex-derivatives","SOLF0:USTF0",1741646950014,33.26408434,118.66,118.62,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741646950220,33.26408434,118.66,118.62,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741646950425,33.26408434,118.66,118.63,0.06498711]
["bitfinex-derivatives","SOLF0:USTF0",1741646951225,41.69598434,118.66,118.63,0.06498711]
["bitfinex-derivatives","SOLF0:USTF0",1741646951419,33.26408434,118.66,118.63,0.06498711]
["bitfinex-derivatives","SOLF0:USTF0",1741646951817,8.4321,118.65,118.63,0.06498711]
["bitfinex-derivatives","SOLF0:USTF0",1741646952022,33.26408434,118.64,118.63,0.06498711]
["bitfinex-derivatives","SOLF0:USTF0",1741646952418,33.26408434,118.64,118.52,502.60408434]
["bitfinex-derivatives","SOLF0:USTF0",1741646952624,33.26408434,118.61,118.55,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741646952824,8.4365,118.59,118.55,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741646953023,33.26408434,118.61,118.55,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741646953226,33.26408434,118.57,118.55,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741646953625,33.31751137,118.57,118.55,0.06473477]
["bitfinex-derivatives","SOLF0:USTF0",1741646954027,8.4385,118.56,118.55,0.06473477]
["bitfinex-derivatives","SOLF0:USTF0",1741646954728,33.31751137,118.57,118.55,0.06473477]
["bitfinex-derivatives","SOLF0:USTF0",1741646954924,0.05342703,118.57,118.55,0.06473477]
["bitfinex-derivatives","SOLF0:USTF0",1741646956427,0.05342703,118.57,118.55,8.50363477]
["bitfinex-derivatives","SOLF0:USTF0",1741646957128,0.05342703,118.57,118.56,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741646957325,69.84408434,118.63,118.55,0.06473477]
["bitfinex-derivatives","SOLF0:USTF0",1741646957522,33.26408434,118.63,118.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646958228,33.26408434,118.61,118.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646958624,0.02145095,118.6,118.57,0.0624688]
["bitfinex-derivatives","SOLF0:USTF0",1741646959237,0.02145095,118.6,118.58,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741646959425,0.02145095,118.6,118.57,0.0624688]
["bitfinex-derivatives","SOLF0:USTF0",1741646959931,33.26408434,118.65,118.57,0.0624688]
["bitfinex-derivatives","SOLF0:USTF0",1741646960133,33.26408434,118.65,118.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646960330,69.94408434,118.67,118.63,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741646960531,33.26408434,118.67,118.63,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741646960733,41.69518434,118.67,118.63,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741646961135,41.69518434,118.67,118.64,0.0629879]
["bitfinex-derivatives","SOLF0:USTF0",1741646961533,33.26408434,118.69,118.64,0.0629879]
["bitfinex-derivatives","SOLF0:USTF0",1741646961739,33.26408434,118.71,118.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741646962138,41.69248434,118.71,118.66,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1741646962331,41.69248434,118.71,118.67,0.05438767]
["bitfinex-derivatives","SOLF0:USTF0",1741646962534,33.26408434,118.71,118.67,0.05438767]
["bitfinex-derivatives","SOLF0:USTF0",1741646964238,33.26408434,118.69,118.67,0.05438767]
["bitfinex-derivatives","SOLF0:USTF0",1741646965237,33.26408434,118.69,118.62,316.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741646965438,33.26408434,118.67,118.62,316.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741646966537,8.4327,118.65,118.63,0.0638532]
["bitfinex-derivatives","SOLF0:USTF0",1741646966845,0.05438767,118.66,118.63,0.0638532]
["bitfinex-derivatives","SOLF0:USTF0",1741646967044,8.4325,118.65,118.63,0.0638532]
["bitfinex-derivatives","SOLF0:USTF0",1741646967451,0.05438767,118.66,118.63,0.0638532]
["bitfinex-derivatives","SOLF0:USTF0",1741646967739,0.05438767,118.66,118.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741646967944,0.05438767,118.66,118.63,0.0638532]
["bitfinex-derivatives","SOLF0:USTF0",1741646968145,33.26408434,118.71,118.63,0.0638532]
["bitfinex-derivatives","SOLF0:USTF0",1741646968334,8.4294,118.69,118.62,316.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741646968640,33.26408434,118.71,118.62,316.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741646968840,33.26408434,118.71,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741646969040,33.26408434,118.71,118.66,45.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741646969348,8.4287,118.7,118.67,0.05449313]
["bitfinex-derivatives","SOLF0:USTF0",1741646969742,33.26408434,118.71,118.67,0.05449313]
["bitfinex-derivatives","SOLF0:USTF0",1741646970247,33.26408434,118.71,118.67,8.48519313]
["bitfinex-derivatives","SOLF0:USTF0",1741646970447,41.69228434,118.71,118.67,0.05449313]
["bitfinex-derivatives","SOLF0:USTF0",1741646970843,8.4272,118.72,118.67,0.05449313]
["bitfinex-derivatives","SOLF0:USTF0",1741646971049,8.4272,118.72,118.67,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741646971244,8.4272,118.72,118.68,8.48901595]
["bitfinex-derivatives","SOLF0:USTF0",1741646972346,33.26408434,118.73,118.68,0.05941595]
["bitfinex-derivatives","SOLF0:USTF0",1741646972546,33.26408434,118.71,118.68,0.05941595]
["bitfinex-derivatives","SOLF0:USTF0",1741646973346,41.69218434,118.71,118.68,0.05941595]
["bitfinex-derivatives","SOLF0:USTF0",1741646973646,41.69218434,118.71,118.68,8.48911595]
["bitfinex-derivatives","SOLF0:USTF0",1741646973851,33.26408434,118.73,118.68,0.05941595]
["bitfinex-derivatives","SOLF0:USTF0",1741646974245,33.26408434,118.73,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741646974746,41.69098434,118.73,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741646975142,33.26408434,118.73,118.68,0.05941595]
["bitfinex-derivatives","SOLF0:USTF0",1741646975347,33.26408434,118.73,118.68,8.48911595]
["bitfinex-derivatives","SOLF0:USTF0",1741646976748,8.4283,118.71,118.68,8.48911595]
["bitfinex-derivatives","SOLF0:USTF0",1741646977043,69.58408434,118.73,118.68,0.05941595]
["bitfinex-derivatives","SOLF0:USTF0",1741646977247,33.26408434,118.7,118.63,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1741646977450,33.26408434,118.68,118.62,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646977852,8.4318,118.66,118.63,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741646978553,0.05487625,118.66,118.63,36.41914193]
["bitfinex-derivatives","SOLF0:USTF0",1741646978952,0.05487625,118.66,118.63,38.63164193]
["bitfinex-derivatives","SOLF0:USTF0",1741646979350,8.48657625,118.66,118.63,47.06484193]
["bitfinex-derivatives","SOLF0:USTF0",1741646979653,0.05487625,118.66,118.63,38.63164193]
["bitfinex-derivatives","SOLF0:USTF0",1741646983656,0.05487625,118.66,118.64,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741646983852,0.05487625,118.66,118.63,38.63164193]
["bitfinex-derivatives","SOLF0:USTF0",1741646984654,33.26408434,118.71,118.63,38.63164193]
["bitfinex-derivatives","SOLF0:USTF0",1741646984855,33.26408434,118.71,118.63,38.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741646985057,33.26408434,118.71,118.66,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741646985554,41.69228434,118.71,118.63,38.5725]
["bitfinex-derivatives","SOLF0:USTF0",1741646985856,33.26408434,118.71,118.67,0.05645078]
["bitfinex-derivatives","SOLF0:USTF0",1741646986558,8.43,118.68,118.67,0.05645078]
["bitfinex-derivatives","SOLF0:USTF0",1741646987259,8.4318,118.66,118.63,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741646987662,8.4318,118.66,118.63,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1741646988056,33.26408434,118.67,118.62,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1741646988255,8.4323,118.65,118.62,286.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741646988462,33.26408434,118.67,118.61,40.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741646988463,0.05561306,118.66,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646988759,8.4329,118.64,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646989362,41.69658434,118.65,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646990057,33.26408434,118.65,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646990263,8.48741306,118.66,118.63,8.4977319]
["bitfinex-derivatives","SOLF0:USTF0",1741646991665,0.05561306,118.66,118.64,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741646991860,0.05561306,118.66,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646992259,8.48711306,118.66,118.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741646992455,0.05561306,118.66,118.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741646992861,0.05561306,118.66,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646993961,0.05561306,118.66,118.64,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741646994266,0.05561306,118.66,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646994565,8.48701306,118.66,118.63,8.4974319]
["bitfinex-derivatives","SOLF0:USTF0",1741646995867,8.4326,118.65,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646996063,33.26408434,118.65,118.63,0.0643319]
["bitfinex-derivatives","SOLF0:USTF0",1741646996365,8.4354,118.61,118.57,286.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741646996562,8.4354,118.61,118.57,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1741646996763,41.69868434,118.62,118.58,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741646996969,33.26408434,118.64,118.57,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1741646997363,0.0613163,118.62,118.59,8.4908478]
["bitfinex-derivatives","SOLF0:USTF0",1741646997864,8.4959163,118.62,118.59,8.4908478]
["bitfinex-derivatives","SOLF0:USTF0",1741646999265,0.0613163,118.62,118.59,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1741646999766,33.32540064,118.62,118.59,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1741647000158,8.4357,118.6,118.59,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1741647001368,41.69978434,118.6,118.59,0.0549478]
["bitfinex-derivatives","SOLF0:USTF0",1741647003169,33.26408434,118.6,118.54,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741647003374,8.4386,118.56,118.53,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741647003669,33.26408434,118.58,118.52,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1741647003869,68.84408434,118.6,118.52,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1741647004070,33.26408434,118.6,118.52,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1741647004270,194.0,118.67,118.52,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647004483,138.74015024,118.71,118.64,33.26408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647004484,109.28155023,118.7,118.64,33.26408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647004679,109.28155023,118.7,118.65,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741647004881,0.06303437,118.68,118.66,0.05582598]
["bitfinex-derivatives","SOLF0:USTF0",1741647006481,0.06303437,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741647006683,0.06303437,118.68,118.66,0.05582598]
["bitfinex-derivatives","SOLF0:USTF0",1741647008385,0.06303437,118.68,118.66,8.48702598]
["bitfinex-derivatives","SOLF0:USTF0",1741647008679,0.06303437,118.68,118.66,0.05582598]
["bitfinex-derivatives","SOLF0:USTF0",1741647008887,0.06303437,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741647011191,0.06303437,118.68,118.66,0.05582598]
["bitfinex-derivatives","SOLF0:USTF0",1741647011687,33.26408434,118.67,118.58,20.97327023]
["bitfinex-derivatives","SOLF0:USTF0",1741647011893,33.26408434,118.65,118.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647012186,33.26408434,118.61,118.57,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647012887,0.05617121,118.6,118.58,0.0595721]
["bitfinex-derivatives","SOLF0:USTF0",1741647013290,0.05617121,118.6,118.58,8.4964721]
["bitfinex-derivatives","SOLF0:USTF0",1741647014090,0.05617121,118.6,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741647014284,0.05617121,118.6,118.58,0.0595721]
["bitfinex-derivatives","SOLF0:USTF0",1741647016988,33.26408434,118.59,118.55,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741647017203,33.26408434,118.59,118.52,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741647017492,33.26408434,118.59,118.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741647018196,0.06264762,118.57,118.54,0.05881782]
["bitfinex-derivatives","SOLF0:USTF0",1741647018694,8.50084762,118.57,118.54,0.05881782]
["bitfinex-derivatives","SOLF0:USTF0",1741647019091,0.06264762,118.57,118.54,0.05881782]
["bitfinex-derivatives","SOLF0:USTF0",1741647019291,33.32673196,118.57,118.54,0.05881782]
["bitfinex-derivatives","SOLF0:USTF0",1741647019591,33.26408434,118.55,118.49,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741647019786,8.4411,118.53,118.49,46.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741647019993,8.4411,118.53,118.49,37.6068]
["bitfinex-derivatives","SOLF0:USTF0",1741647020193,33.26408434,118.55,118.49,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741647020494,8.4421,118.51,118.46,37.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741647020893,0.05611401,118.5,118.47,8.50195012]
["bitfinex-derivatives","SOLF0:USTF0",1741647021194,0.05611401,118.5,118.47,0.05735012]
["bitfinex-derivatives","SOLF0:USTF0",1741647021486,0.05611401,118.5,118.47,35.57735012]
["bitfinex-derivatives","SOLF0:USTF0",1741647021898,33.26408434,118.59,118.49,33.26408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647022189,8.439,118.56,118.52,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741647022494,37.56388434,118.59,118.53,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647022696,37.56388434,118.59,118.54,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741647022988,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647023194,0.05775833,118.58,118.56,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1741647023395,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647023694,8.4383,118.57,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647024094,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647024489,8.4385,118.56,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647024788,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647024984,8.49505833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647025187,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647027194,0.05775833,118.58,118.56,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741647028994,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647029200,33.26408434,118.57,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647029497,8.4385,118.56,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647029691,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647030091,8.49525833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647030295,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647031301,8.4383,118.57,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647031796,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647032001,8.4378,118.57,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647032197,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647032601,8.4385,118.56,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647033001,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647033597,8.4385,118.56,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647033804,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647034104,8.4378,118.57,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647035300,8.4385,118.56,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647035709,0.05775833,118.58,118.55,0.05641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647036402,0.05775833,118.58,118.55,35.19641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647036610,0.05775833,118.58,118.56,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741647036905,0.05775833,118.58,118.55,35.19641911]
["bitfinex-derivatives","SOLF0:USTF0",1741647037293,0.05775833,118.58,118.57,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741647037500,33.26408434,118.65,118.56,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741647037900,8.4346,118.62,118.56,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741647038193,33.26408434,118.65,118.59,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1741647038499,0.06262457,118.63,118.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647038702,0.06262457,118.63,118.6,0.05790286]
["bitfinex-derivatives","SOLF0:USTF0",1741647040604,8.435,118.61,118.6,0.05790286]
["bitfinex-derivatives","SOLF0:USTF0",1741647041200,8.4371,118.59,118.56,41.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741647042004,8.4364,118.6,118.56,41.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741647042206,33.26408434,118.61,118.56,41.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741647042405,0.06041037,118.59,118.57,0.0595316]
["bitfinex-derivatives","SOLF0:USTF0",1741647042903,0.06041037,118.59,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741647043707,41.69798434,118.63,118.6,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741647044006,33.26408434,118.65,118.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647044207,8.4332,118.64,118.61,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741647044910,35.37028434,118.69,118.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647045609,33.26408434,118.69,118.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647046006,8.4303,118.68,118.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647046207,0.06292765,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647046403,0.06292765,118.67,118.65,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647046804,0.06292765,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647046805,33.32701199,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647047408,0.06292765,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647048011,8.49422765,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647048617,0.06292765,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647048815,8.4315,118.66,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647049417,8.4321,118.65,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647051410,8.4317,118.66,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647052815,0.06292765,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647053514,8.4321,118.65,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647055015,8.4317,118.66,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647055415,33.32701199,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647056316,8.4314,118.66,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647057711,8.49392765,118.67,118.64,8.49618874]
["bitfinex-derivatives","SOLF0:USTF0",1741647058215,8.4318,118.66,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647058421,0.06292765,118.67,118.64,0.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1741647058719,0.06292765,118.67,118.66,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741647058912,33.26408434,118.71,118.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647059312,41.69208434,118.71,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741647059713,41.69208434,118.71,118.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647060018,8.48664382,118.7,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647060313,0.05794382,118.7,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647060827,8.4297,118.69,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647061118,0.05794382,118.7,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647061511,8.48704382,118.7,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647061817,0.05794382,118.7,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647062517,8.4293,118.69,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647062712,0.05794382,118.7,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647062917,33.26408434,118.69,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647063113,8.43,118.68,118.67,0.06344827]
["bitfinex-derivatives","SOLF0:USTF0",1741647065215,8.4329,118.64,118.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647065417,33.26408434,118.66,118.6,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1741647065615,33.26408434,118.64,118.59,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1741647065813,33.26408434,118.64,118.59,286.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741647066116,33.26408434,118.64,118.59,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1741647066318,0.05835743,118.63,118.6,0.05666884]
["bitfinex-derivatives","SOLF0:USTF0",1741647067315,8.4353,118.61,118.6,0.05666884]
["bitfinex-derivatives","SOLF0:USTF0",1741647067516,66.52816868,118.62,118.54,278.08]
["bitfinex-derivatives","SOLF0:USTF0",1741647067715,8.4394,118.55,118.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741647067916,33.26408434,118.57,118.52,234.20250874]
["bitfinex-derivatives","SOLF0:USTF0",1741647068118,33.26408434,118.57,118.52,231.97960874]
["bitfinex-derivatives","SOLF0:USTF0",1741647068426,8.4398,118.55,118.51,43.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741647068818,8.4398,118.55,118.53,0.05580047]
["bitfinex-derivatives","SOLF0:USTF0",1741647069023,8.44,118.54,118.53,0.05580047]
["bitfinex-derivatives","SOLF0:USTF0",1741647070623,41.70348434,118.55,118.53,0.05580047]
["bitfinex-derivatives","SOLF0:USTF0",1741647071123,8.44,118.54,118.53,0.05580047]
["bitfinex-derivatives","SOLF0:USTF0",1741647071318,33.26408434,118.51,118.46,138.74015024]
["bitfinex-derivatives","SOLF0:USTF0",1741647071719,33.26408434,118.56,118.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647072022,33.26408434,118.53,118.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647072424,0.05638074,118.51,118.49,0.05516441]
["bitfinex-derivatives","SOLF0:USTF0",1741647072818,33.32046508,118.51,118.49,0.05516441]
["bitfinex-derivatives","SOLF0:USTF0",1741647074018,0.05638074,118.51,118.49,0.05516441]
["bitfinex-derivatives","SOLF0:USTF0",1741647074323,0.05638074,118.51,118.5,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741647075923,0.05638074,118.51,118.49,0.05516441]
["bitfinex-derivatives","SOLF0:USTF0",1741647078327,0.05638074,118.51,118.49,8.49866441]
["bitfinex-derivatives","SOLF0:USTF0",1741647078525,0.05638074,118.51,118.49,0.05516441]
["bitfinex-derivatives","SOLF0:USTF0",1741647078730,33.32046508,118.51,118.49,0.05516441]
["bitfinex-derivatives","SOLF0:USTF0",1741647079025,33.32046508,118.51,118.44,286.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741647079329,33.26408434,118.47,118.42,39.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741647079526,8.4461,118.46,118.42,47.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741647079727,8.4461,118.46,118.42,39.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741647079928,33.26408434,118.47,118.42,47.6564]
["bitfinex-derivatives","SOLF0:USTF0",1741647080125,8.50678462,118.45,118.43,0.06173584]
["bitfinex-derivatives","SOLF0:USTF0",1741647080726,0.05998462,118.45,118.43,0.06173584]
["bitfinex-derivatives","SOLF0:USTF0",1741647081232,0.05998462,118.45,118.44,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741647081432,8.4437,118.49,118.43,0.06173584]
["bitfinex-derivatives","SOLF0:USTF0",1741647081727,6.3531,118.5,118.45,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741647081928,33.26408434,118.49,118.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647082225,8.4454,118.47,118.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647082429,33.26408434,118.49,118.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647082629,0.05398369,118.47,118.45,35.1952125]
["bitfinex-derivatives","SOLF0:USTF0",1741647083026,0.05398369,118.47,118.45,43.6411125]
["bitfinex-derivatives","SOLF0:USTF0",1741647083225,8.369e-05,118.47,118.45,37.7352125]
["bitfinex-derivatives","SOLF0:USTF0",1741647083432,33.26408434,118.55,118.46,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741647083732,33.26408434,118.55,118.46,35.40948434]
["bitfinex-derivatives","SOLF0:USTF0",1741647083931,33.26408434,118.57,118.47,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741647084129,33.26408434,118.57,118.48,68.40408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647084331,6.3997,118.58,118.48,68.40408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647084524,0.05368158,118.54,118.51,0.05361182]
["bitfinex-derivatives","SOLF0:USTF0",1741647084721,2.2118,118.58,118.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647084922,4.0606,118.61,118.52,68.40408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647085130,4.0606,118.61,118.53,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741647085430,33.26408434,118.6,118.53,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741647086031,0.05481642,118.58,118.55,0.06293851]
["bitfinex-derivatives","SOLF0:USTF0",1741647086528,41.70258434,118.56,118.55,0.06293851]
["bitfinex-derivatives","SOLF0:USTF0",1741647086930,8.4385,118.56,118.55,0.06293851]
["bitfinex-derivatives","SOLF0:USTF0",1741647087130,0.05481642,118.58,118.55,0.06293851]
["bitfinex-derivatives","SOLF0:USTF0",1741647087330,0.05481642,118.58,118.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647087533,8.49261642,118.58,118.55,0.06293851]
["bitfinex-derivatives","SOLF0:USTF0",1741647087735,0.05481642,118.58,118.55,0.06293851]
["bitfinex-derivatives","SOLF0:USTF0",1741647088126,0.05481642,118.58,118.57,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741647088322,0.05481642,118.58,118.57,43.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741647088533,2.2197,118.62,118.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647089433,2.2197,118.62,118.57,43.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741647089633,0.06214142,118.61,118.58,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1741647089835,8.49774142,118.61,118.58,8.49084805]
["bitfinex-derivatives","SOLF0:USTF0",1741647090132,8.49774142,118.61,118.58,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1741647091230,0.06214142,118.61,118.58,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1741647092032,8.4363,118.6,118.58,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1741647092236,0.06214142,118.61,118.58,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1741647092637,8.49764142,118.61,118.58,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1741647093134,0.06214142,118.61,118.58,0.05374805]
["bitfinex-derivatives","SOLF0:USTF0",1741647093837,0.06214142,118.61,118.59,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1741647094033,0.06214142,118.61,118.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647094531,4.1808,118.65,118.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647094733,35.34468434,118.66,118.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647094932,8.4329,118.64,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741647095237,35.34468434,118.66,118.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647095739,0.05769853,118.64,118.62,0.06013295]
["bitfinex-derivatives","SOLF0:USTF0",1741647096432,0.05769853,118.64,118.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647097031,2.1442,118.71,118.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647097032,33.26408434,118.7,118.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647097227,2.1442,118.71,118.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647098237,8.4294,118.69,118.66,0.05768295]
["bitfinex-derivatives","SOLF0:USTF0",1741647098536,8.4294,118.69,118.67,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647099530,2.1442,118.71,118.67,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647100426,8.4297,118.69,118.67,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647101031,33.26408434,118.74,118.67,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647101238,33.26408434,118.76,118.67,319.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741647101434,37.50918434,118.78,118.69,0.0579308]
["bitfinex-derivatives","SOLF0:USTF0",1741647101635,37.50918434,118.78,118.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741647102139,8.4245,118.76,118.73,0.06158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647102339,37.50918434,118.78,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647104038,8.425,118.76,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647104742,8.425,118.76,118.73,43.58798693]
["bitfinex-derivatives","SOLF0:USTF0",1741647104931,8.4252,118.75,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647105134,37.50918434,118.78,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647105537,8.4239,118.77,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647106338,8.4239,118.77,118.73,43.58758693]
["bitfinex-derivatives","SOLF0:USTF0",1741647106538,8.4248,118.76,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647107237,8.4248,118.76,118.73,43.58768693]
["bitfinex-derivatives","SOLF0:USTF0",1741647108144,37.50918434,118.78,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647108345,33.26408434,118.76,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647108843,8.4258,118.74,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647109047,72.58918434,118.78,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647109241,37.50918434,118.78,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647109444,8.4247,118.76,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647109942,8.4248,118.76,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647111451,8.4248,118.76,118.73,43.58788693]
["bitfinex-derivatives","SOLF0:USTF0",1741647111645,33.26408434,118.8,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647111845,172.20602611,118.91,118.73,35.16158693]
["bitfinex-derivatives","SOLF0:USTF0",1741647111846,33.26408434,118.82,118.74,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1741647112040,8.4204,118.82,118.75,2.15710652]
["bitfinex-derivatives","SOLF0:USTF0",1741647112245,2.1928,118.84,118.76,68.34408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647112447,33.26408434,118.87,118.78,33.26408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647112648,33.26408434,118.87,118.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741647112850,33.26408434,118.87,118.81,0.06183277]
["bitfinex-derivatives","SOLF0:USTF0",1741647113051,33.26408434,118.87,118.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1741647113345,8.4174,118.86,118.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741647113560,33.26408434,118.87,118.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741647114064,8.4181,118.85,118.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741647114248,33.26408434,118.87,118.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741647114759,39.81718434,118.89,118.82,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741647115058,39.81718434,118.89,118.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741647115356,39.81718434,118.89,118.84,0.06304232]
["bitfinex-derivatives","SOLF0:USTF0",1741647115548,33.26408434,118.91,118.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647116060,8.4148,118.9,118.87,0.05352858]
["bitfinex-derivatives","SOLF0:USTF0",1741647117059,8.4154,118.89,118.87,0.05352858]
["bitfinex-derivatives","SOLF0:USTF0",1741647117248,33.26408434,118.93,118.87,0.05352858]
["bitfinex-derivatives","SOLF0:USTF0",1741647117650,33.26408434,118.91,118.87,0.05352858]
["bitfinex-derivatives","SOLF0:USTF0",1741647118061,8.4172,118.86,118.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647118856,33.26408434,118.89,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647119355,33.26408434,118.87,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647119859,6.3545,118.88,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647120361,8.4172,118.87,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647121262,8.4174,118.86,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647121459,6.3545,118.88,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647123060,8.4172,118.87,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647123257,6.3545,118.88,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647123658,8.4178,118.86,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647124058,6.3545,118.88,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647124355,8.4178,118.86,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647124767,6.3545,118.88,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647125460,8.4169,118.87,118.84,8.48243375]
["bitfinex-derivatives","SOLF0:USTF0",1741647125658,8.4169,118.87,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647126263,35.02,118.9,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647126470,74.62758434,118.92,118.84,0.06403375]
["bitfinex-derivatives","SOLF0:USTF0",1741647126659,33.26408434,118.9,118.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741647126859,33.26408434,118.88,118.87,0.0603651]
["bitfinex-derivatives","SOLF0:USTF0",1741647127064,33.26408434,118.88,118.81,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1741647127065,35.02,118.89,118.85,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741647127368,8.4139,118.91,118.84,68.28408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647127563,6.3435,118.92,118.84,68.28408434]
["bitfinex-derivatives","SOLF0:USTF0",1741647127763,8.415,118.9,118.86,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741647128071,0.05420044,118.89,118.87,0.06101203]
["bitfinex-derivatives","SOLF0:USTF0",1741647128766,8.4158,118.88,118.87,0.06101203]
["bitfinex-derivatives","SOLF0:USTF0",1741647129463,0.05420044,118.89,118.87,0.06101203]
["bitfinex-derivatives","SOLF0:USTF0",1741647132666,0.05420044,118.89,118.87,8.47711203]
["bitfinex-derivatives","SOLF0:USTF0",1741647132967,0.05420044,118.89,118.87,0.06101203]
["bitfinex-derivatives","SOLF0:USTF0",1741647133169,0.05420044,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741647133582,33.26408434,118.95,118.87,0.06101203]
["bitfinex-derivatives","SOLF0:USTF0",1741647133871,4.23,118.96,118.88,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1741647134065,4.23,118.96,118.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647134470,35.40328434,118.97,118.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647134774,35.40328434,118.97,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647134973,35.40328434,118.97,118.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647135569,35.40328434,118.97,118.92,43.433]
["bitfinex-derivatives","SOLF0:USTF0",1741647135770,35.40328434,118.97,118.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647135971,8.413,118.92,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647138283,8.4126,118.93,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647138476,33.26408434,118.95,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647139079,8.413,118.92,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647139582,8.4126,118.93,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647139773,35.0,118.96,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647139977,33.26408434,118.95,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647140379,8.413,118.92,118.91,0.06258142]
["bitfinex-derivatives","SOLF0:USTF0",1741647141683,68.26408434,118.93,118.83,279.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741647141884,39.57418434,118.92,118.85,39.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741647142485,8.4142,118.91,118.85,39.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741647142678,6.3101,118.92,118.85,39.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741647142872,8.4135,118.92,118.87,0.05491252]
["bitfinex-derivatives","SOLF0:USTF0",1741647143084,0.06291333,118.9,118.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741647143577,0.06291333,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741647143778,79.70399102,118.97,118.88,70.83891646]
["bitfinex-derivatives","SOLF0:USTF0",1741647143975,8.4106,118.96,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741647144883,79.70399102,118.97,118.92,43.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741647145081,79.70399102,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647145480,88.11379102,118.97,118.93,8.47546816]
["bitfinex-derivatives","SOLF0:USTF0",1741647145778,79.70399102,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647145982,8.4107,118.96,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647146485,8.4107,118.96,118.93,8.47586816]
["bitfinex-derivatives","SOLF0:USTF0",1741647146778,46.43990668,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647146984,46.43990668,118.97,118.93,8.47556816]
["bitfinex-derivatives","SOLF0:USTF0",1741647147385,54.84970668,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647147580,46.43990668,118.97,118.93,8.47566816]
["bitfinex-derivatives","SOLF0:USTF0",1741647147776,46.43990668,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647148180,54.84980668,118.97,118.93,8.47536816]
["bitfinex-derivatives","SOLF0:USTF0",1741647148382,39.56708434,118.99,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647149084,8.4093,118.98,118.94,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741647150082,8.4098,118.97,118.94,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741647150485,33.26408434,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647150680,8.4115,118.95,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647151380,33.26408434,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647151581,33.26408434,118.95,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647151989,33.26408434,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647152391,8.4113,118.95,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647152688,39.56708434,118.99,118.93,35.04366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647153189,33.26408434,118.95,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647153990,8.4116,118.94,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647156893,33.26408434,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647157088,8.4113,118.95,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647157292,33.26408434,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647157588,39.56708434,118.99,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647157788,39.56708434,118.99,118.93,35.04366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647158589,8.411,118.95,118.93,35.04366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647158791,33.26408434,118.97,118.93,35.04366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647158991,33.26408434,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647159190,8.4106,118.96,118.93,8.47596816]
["bitfinex-derivatives","SOLF0:USTF0",1741647159390,33.26408434,118.97,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647160092,33.26408434,118.95,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647160497,8.4116,118.94,118.93,0.06366816]
["bitfinex-derivatives","SOLF0:USTF0",1741647163287,8.4137,118.92,118.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647163600,8.4137,118.92,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741647163986,8.4137,118.92,118.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647164186,8.4137,118.92,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741647164397,8.4137,118.92,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647164398,0.05716049,118.91,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647164791,8.47086049,118.91,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647165497,0.05716049,118.91,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647165897,8.47136049,118.91,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647166489,8.47136049,118.91,118.89,8.47432306]
["bitfinex-derivatives","SOLF0:USTF0",1741647166794,8.4144,118.9,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647171001,8.47116049,118.91,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647171196,0.05716049,118.91,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647171991,0.05716049,118.91,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741647172197,6.249,118.96,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647172198,11.60997667,118.98,118.89,0.05922306]
["bitfinex-derivatives","SOLF0:USTF0",1741647172397,44.87406101,118.98,118.89,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741647172700,8.4119,118.94,118.9,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741647172901,33.26408434,118.96,118.89,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741647173095,33.26408434,118.96,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741647173290,34.98,118.97,118.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647173291,33.26408434,118.94,118.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647173498,33.26408434,118.94,118.91,0.05870403]
["bitfinex-derivatives","SOLF0:USTF0",1741647173803,8.413,118.92,118.91,0.05870403]
["bitfinex-derivatives","SOLF0:USTF0",1741647178198,20.63732422,118.93,118.91,0.05870403]
["bitfinex-derivatives","SOLF0:USTF0",1741647178400,29.04972422,118.93,118.91,0.05870403]
["bitfinex-derivatives","SOLF0:USTF0",1741647179997,20.63732422,118.93,118.91,0.05870403]
["bitfinex-derivatives","SOLF0:USTF0",1741647180202,8.413,118.92,118.91,0.05870403]
["bitfinex-derivatives","SOLF0:USTF0",1741647180908,29.05002422,118.93,118.91,0.05870403]
["bitfinex-derivatives","SOLF0:USTF0",1741647181809,8.413,118.92,118.91,0.05870403]
["bitfinex-derivatives","SOLF0:USTF0",1741647182023,20.63732422,118.93,118.85,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1741647182204,20.63732422,118.9,118.85,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1741647182402,8.4155,118.89,118.85,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1741647182612,8.4155,118.89,118.86,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741647183301,8.47240047,118.89,118.86,8.48129631]
["bitfinex-derivatives","SOLF0:USTF0",1741647183505,8.4165,118.87,118.86,0.06449631]
["bitfinex-derivatives","SOLF0:USTF0",1741647184212,8.47230047,118.89,118.86,0.06449631]
["bitfinex-derivatives","SOLF0:USTF0",1741647184609,0.05690047,118.89,118.86,35.02449631]
["bitfinex-derivatives","SOLF0:USTF0",1741647185219,0.05690047,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741647186327,0.05690047,118.89,118.87,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741647186517,0.05690047,118.89,118.87,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741647187425,0.05690047,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741647187725,0.05690047,118.89,118.88,43.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741647188418,20.63732422,118.94,118.92,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741647188923,20.63732422,118.94,118.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741647189123,20.63732422,118.94,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741647189325,20.63732422,118.94,118.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741647189522,31.08262422,118.96,118.92,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741647189720,31.08262422,118.96,118.91,0.05821108]
["bitfinex-derivatives","SOLF0:USTF0",1741647189918,2.0934,118.98,118.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741647189919,22.73072422,118.98,118.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741647190224,92.87981337,119.0,118.93,55.59732422]
["bitfinex-derivatives","SOLF0:USTF0",1741647190521,92.87981337,119.0,118.94,4.17769222]
["bitfinex-derivatives","SOLF0:USTF0",1741647191025,32.24730089,119.01,118.94,4.17769222]
["bitfinex-derivatives","SOLF0:USTF0",1741647191519,20.63732422,118.99,118.94,4.17769222]
["bitfinex-derivatives","SOLF0:USTF0",1741647191926,29.04582422,118.99,118.95,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741647192122,20.63732422,118.97,118.94,0.05839222]
["bitfinex-derivatives","SOLF0:USTF0",1741647192629,8.4106,118.96,118.94,0.05839222]
["bitfinex-derivatives","SOLF0:USTF0",1741647192821,20.63732422,118.97,118.94,0.05839222]
["bitfinex-derivatives","SOLF0:USTF0",1741647193125,29.04822422,118.95,118.94,0.05839222]
["bitfinex-derivatives","SOLF0:USTF0",1741647193518,8.4134,118.92,118.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741647193817,8.4134,118.92,118.88,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741647194023,20.63732422,118.93,118.88,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741647194324,8.4139,118.91,118.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741647194519,33.02304437,118.94,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647194717,8.4144,118.9,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647195114,0.06277712,118.91,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647195318,8.47687712,118.91,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647195517,0.06277712,118.91,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647195926,8.47677712,118.91,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647196126,0.06277712,118.91,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647196422,8.4146,118.9,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647196926,0.06277712,118.91,118.88,0.06165127]
["bitfinex-derivatives","SOLF0:USTF0",1741647198827,0.06277712,118.91,118.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741647199128,127.70974338,119.0,118.9,33.02304437]
["bitfinex-derivatives","SOLF0:USTF0",1741647199327,127.70974338,119.0,118.93,33.02304437]
["bitfinex-derivatives","SOLF0:USTF0",1741647199523,127.70974338,119.0,118.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741647199824,127.70974338,119.0,118.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741647200123,127.70974338,119.0,118.97,34.99527456]
["bitfinex-derivatives","SOLF0:USTF0",1741647200624,127.70974338,119.0,118.97,43.40437456]
["bitfinex-derivatives","SOLF0:USTF0",1741647201025,8.4072,119.01,118.97,34.99527456]
["bitfinex-derivatives","SOLF0:USTF0",1741647202327,33.02304437,119.04,118.97,34.99527456]
["bitfinex-derivatives","SOLF0:USTF0",1741647202526,33.02304437,119.04,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741647202929,8.4054,119.03,119.0,0.0546497]
["bitfinex-derivatives","SOLF0:USTF0",1741647203231,39.44784437,119.06,119.0,34.9946497]
["bitfinex-derivatives","SOLF0:USTF0",1741647203726,8.4045,119.04,119.0,43.4017497]
["bitfinex-derivatives","SOLF0:USTF0",1741647204328,8.4041,119.05,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741647204626,39.44784437,119.06,119.0,34.9946497]
["bitfinex-derivatives","SOLF0:USTF0",1741647204930,8.4063,119.02,119.0,34.9946497]
["bitfinex-derivatives","SOLF0:USTF0",1741647205125,39.44784437,119.06,119.0,34.9946497]
["bitfinex-derivatives","SOLF0:USTF0",1741647205333,8.4056,119.03,119.0,34.9946497]
["bitfinex-derivatives","SOLF0:USTF0",1741647205630,33.02304437,119.04,119.0,34.9946497]
["bitfinex-derivatives","SOLF0:USTF0",1741647205934,8.4057,119.03,119.0,34.9946497]
["bitfinex-derivatives","SOLF0:USTF0",1741647206127,33.02304437,119.04,119.0,0.0546497]
["bitfinex-derivatives","SOLF0:USTF0",1741647206830,8.4066,119.01,119.0,0.0546497]
["bitfinex-derivatives","SOLF0:USTF0",1741647207230,33.02304437,119.02,118.94,39.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741647207231,67.96304437,119.02,118.94,39.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741647207425,33.02304437,118.99,118.94,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647207629,33.02304437,118.99,118.94,43.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741647207830,33.02304437,118.99,118.94,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647208534,0.06261008,118.98,118.95,0.05514207]
["bitfinex-derivatives","SOLF0:USTF0",1741647208832,8.47181008,118.98,118.95,0.05514207]
["bitfinex-derivatives","SOLF0:USTF0",1741647209033,0.06261008,118.98,118.95,0.05514207]
["bitfinex-derivatives","SOLF0:USTF0",1741647209736,0.06261008,118.98,118.95,2.26494207]
["bitfinex-derivatives","SOLF0:USTF0",1741647210635,0.06261008,118.98,118.96,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741647210830,0.06261008,118.98,118.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647211230,0.06261008,118.98,118.97,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741647212131,0.06261008,118.98,118.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647212934,0.06261008,118.98,118.97,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741647214127,34.92,119.05,118.97,43.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741647214128,66.38868374,119.93,118.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647214329,33.02304437,119.04,118.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647214533,33.02304437,119.02,118.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647214734,8.4077,119.0,118.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647215033,33.02304437,119.02,118.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647215233,8.4056,119.03,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741647215428,33.02304437,119.04,118.98,0.05605676]
["bitfinex-derivatives","SOLF0:USTF0",1741647215833,8.4064,119.02,118.98,8.46435676]
["bitfinex-derivatives","SOLF0:USTF0",1741647217041,33.02304437,119.04,118.98,8.46435676]
["bitfinex-derivatives","SOLF0:USTF0",1741647217542,35.07644437,119.06,118.98,0.05605676]
["bitfinex-derivatives","SOLF0:USTF0",1741647217736,8.4042,119.05,118.98,0.05605676]
["bitfinex-derivatives","SOLF0:USTF0",1741647218038,8.4042,119.05,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741647218240,35.07644437,119.06,119.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647218241,8.4051,119.04,119.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647218741,8.4051,119.04,119.01,43.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741647219638,35.07644437,119.06,119.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647219935,8.4042,119.05,119.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647220441,8.4042,119.05,119.02,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741647221340,35.07644437,119.06,119.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647221941,8.4051,119.04,119.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647223246,8.4051,119.04,119.01,43.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741647224348,8.4056,119.03,119.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741647224748,8.4056,119.03,119.01,43.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741647225953,8.4048,119.04,119.01,43.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741647226450,46.43990668,119.14,119.02,33.02304437]
["bitfinex-derivatives","SOLF0:USTF0",1741647226741,33.02304437,119.11,119.02,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741647226949,8.4017,119.08,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647228445,12.728,119.09,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647228640,4.3269,119.09,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647229448,12.7284,119.09,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647229847,8.4017,119.08,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647230653,12.7281,119.09,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647230852,10.5298,119.09,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647231048,2.1286,119.09,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647231552,8.4017,119.08,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647231944,2.1286,119.09,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647232149,2.1943,119.12,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647232653,8.3999,119.11,119.07,8.45599919]
["bitfinex-derivatives","SOLF0:USTF0",1741647233255,8.4004,119.1,119.07,8.45599919]
["bitfinex-derivatives","SOLF0:USTF0",1741647235747,2.1943,119.12,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647236053,33.02304437,119.11,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647236254,8.4017,119.08,119.07,0.05399919]
["bitfinex-derivatives","SOLF0:USTF0",1741647241155,57.52035895,119.09,118.99,488.72315895]
["bitfinex-derivatives","SOLF0:USTF0",1741647241357,20.58315895,119.06,119.0,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647241662,8.4061,119.02,119.0,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647241863,8.4061,119.02,118.99,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647242061,8.4061,119.02,118.99,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647242364,0.0539992,119.02,118.99,277.20165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647242661,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647243765,0.0539992,119.02,119.0,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1741647244159,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647244459,0.0539992,119.02,118.99,8.46935417]
["bitfinex-derivatives","SOLF0:USTF0",1741647244764,8.4599992,119.02,118.99,8.46935417]
["bitfinex-derivatives","SOLF0:USTF0",1741647245862,8.4599992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647246165,0.0539992,119.02,119.0,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647246868,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647247258,0.0539992,119.02,118.99,8.46935417]
["bitfinex-derivatives","SOLF0:USTF0",1741647247465,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647248964,0.0539992,119.02,118.99,34.94165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647249365,8.4599992,119.02,118.99,34.94165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647249564,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647249764,32.95901466,119.01,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647250367,41.36571466,119.01,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647250763,32.95901466,119.01,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647251464,8.4602992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647251767,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647252468,0.0539992,119.02,118.99,8.46905417]
["bitfinex-derivatives","SOLF0:USTF0",1741647252661,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647253068,8.4599992,119.02,118.99,8.46925417]
["bitfinex-derivatives","SOLF0:USTF0",1741647253369,0.0539992,119.02,118.99,8.46925417]
["bitfinex-derivatives","SOLF0:USTF0",1741647253565,0.0539992,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741647253868,0.0539992,119.02,118.99,34.94165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647254263,0.0539992,119.02,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741647254570,0.0539992,119.02,118.99,34.94165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647254963,32.95901466,119.01,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647255569,4.3292992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647255869,8.4073,119.0,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647256571,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647257469,0.0539992,119.02,118.99,34.94165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647257867,0.0539992,119.02,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741647258269,0.0539992,119.02,118.99,34.94165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647258465,0.0539992,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741647259672,0.0539992,119.02,119.0,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1741647259971,0.0539992,119.02,118.99,34.94165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647260170,0.0539992,119.02,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647260572,8.4073,119.0,118.99,0.06165417]
["bitfinex-derivatives","SOLF0:USTF0",1741647264668,4.1804992,119.02,118.94,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647264875,4.1265,119.02,118.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647265074,32.95901466,119.01,118.96,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741647265273,32.95901466,119.01,118.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647265274,8.4077,119.0,118.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647265476,4.1265,119.02,118.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647265678,35.12841466,119.05,118.95,70.01451466]
["bitfinex-derivatives","SOLF0:USTF0",1741647265879,84.75074655,119.08,118.99,32.95901466]
["bitfinex-derivatives","SOLF0:USTF0",1741647266068,76.34874655,119.08,119.01,32.95901466]
["bitfinex-derivatives","SOLF0:USTF0",1741647266378,96.93306828,119.08,119.03,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741647266676,8.4025,119.07,119.03,43.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741647266877,96.93306828,119.08,119.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647267078,0.05626573,119.06,119.04,0.05330189]
["bitfinex-derivatives","SOLF0:USTF0",1741647268379,0.05626573,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741647268575,32.92782814,119.11,119.04,0.05330189]
["bitfinex-derivatives","SOLF0:USTF0",1741647268981,8.3998,119.11,119.07,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1741647269376,32.92782814,119.13,119.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647269578,32.92782814,119.11,119.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647269778,32.92782814,119.11,119.08,0.06338122]
["bitfinex-derivatives","SOLF0:USTF0",1741647269979,67.80782814,119.11,119.08,0.06338122]
["bitfinex-derivatives","SOLF0:USTF0",1741647270175,8.401,119.09,119.08,0.06338122]
["bitfinex-derivatives","SOLF0:USTF0",1741647270485,67.80782814,119.11,119.08,0.06338122]
["bitfinex-derivatives","SOLF0:USTF0",1741647270682,8.401,119.09,119.08,0.06338122]
["bitfinex-derivatives","SOLF0:USTF0",1741647273092,32.92782814,119.13,119.08,0.06338122]
["bitfinex-derivatives","SOLF0:USTF0",1741647273591,32.92782814,119.13,119.08,8.46458122]
["bitfinex-derivatives","SOLF0:USTF0",1741647273891,6.3962,119.14,119.08,8.46458122]
["bitfinex-derivatives","SOLF0:USTF0",1741647274084,6.3962,119.14,119.08,0.06338122]
["bitfinex-derivatives","SOLF0:USTF0",1741647274287,85.88600481,119.17,119.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741647274688,85.88600481,119.17,119.12,0.0533732]
["bitfinex-derivatives","SOLF0:USTF0",1741647275088,32.92782814,119.15,119.12,0.0533732]
["bitfinex-derivatives","SOLF0:USTF0",1741647276293,8.3975,119.14,119.12,0.0533732]
["bitfinex-derivatives","SOLF0:USTF0",1741647277093,41.3482,119.17,119.12,0.0533732]
["bitfinex-derivatives","SOLF0:USTF0",1741647277294,32.92782814,119.16,119.12,0.0533732]
["bitfinex-derivatives","SOLF0:USTF0",1741647277595,32.92782814,119.18,119.13,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741647277800,32.92782814,119.2,119.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741647277992,32.92782814,119.18,119.14,0.06336058]
["bitfinex-derivatives","SOLF0:USTF0",1741647278194,34.86,119.2,119.14,0.06336058]
["bitfinex-derivatives","SOLF0:USTF0",1741647278195,8.3971,119.15,119.14,0.06336058]
["bitfinex-derivatives","SOLF0:USTF0",1741647278690,7.82894254,119.21,119.14,8.46036058]
["bitfinex-derivatives","SOLF0:USTF0",1741647278691,8.395,119.18,119.14,8.46036058]
["bitfinex-derivatives","SOLF0:USTF0",1741647278898,8.395,119.18,119.14,0.06336058]
["bitfinex-derivatives","SOLF0:USTF0",1741647279499,14.7611,119.21,119.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741647279799,6.3682,119.21,119.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741647279997,8.3941,119.19,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647280202,6.3682,119.21,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647282001,32.92782814,119.22,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647282601,8.3946,119.18,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647282801,32.92782814,119.22,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647283301,8.394,119.19,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647283601,32.92782814,119.22,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647283903,8.3935,119.2,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647284104,32.92782814,119.22,119.17,0.06169789]
["bitfinex-derivatives","SOLF0:USTF0",1741647285301,8.393,119.21,119.17,8.45669789]
["bitfinex-derivatives","SOLF0:USTF0",1741647285606,32.92782814,119.24,119.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647285803,8.3907,119.24,119.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647285998,8.3907,119.24,119.2,0.06003746]
["bitfinex-derivatives","SOLF0:USTF0",1741647286601,34.84,119.27,119.2,0.06003746]
["bitfinex-derivatives","SOLF0:USTF0",1741647286804,32.92782814,119.3,119.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647287208,32.92782814,119.3,119.24,0.06036323]
["bitfinex-derivatives","SOLF0:USTF0",1741647287409,32.92782814,119.3,119.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647287907,41.31452814,119.3,119.25,43.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741647288203,2.0485,119.31,119.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647288412,22.55387769,119.31,119.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647288606,20.50537769,119.31,119.27,0.05776285]
["bitfinex-derivatives","SOLF0:USTF0",1741647289109,28.89147769,119.31,119.27,0.05776285]
["bitfinex-derivatives","SOLF0:USTF0",1741647289513,20.50537769,119.31,119.27,0.05776285]
["bitfinex-derivatives","SOLF0:USTF0",1741647290012,20.50537769,119.33,119.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741647290204,8.3862,119.31,119.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741647290400,11.60997667,119.35,119.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741647290606,11.60997667,119.35,119.28,67.62511639]
["bitfinex-derivatives","SOLF0:USTF0",1741647290907,32.80511639,119.34,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647291304,8.3856,119.31,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647291813,32.80511639,119.32,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647292010,41.18991639,119.32,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647292209,6.4044,119.33,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647293308,41.18871639,119.34,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647294611,8.3841,119.33,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647295114,32.80511639,119.34,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647296017,41.18911639,119.34,119.3,0.05761472]
["bitfinex-derivatives","SOLF0:USTF0",1741647296624,34.26386891,119.38,119.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741647296814,32.80511639,119.38,119.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741647297118,32.80511639,119.38,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647297412,8.3821,119.36,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647298311,32.80511639,119.38,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647298516,41.1475,119.39,119.33,8.43749202]
["bitfinex-derivatives","SOLF0:USTF0",1741647298717,41.1475,119.39,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647299216,32.80511639,119.36,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647299418,8.3832,119.35,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647300423,32.80511639,119.36,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647300619,8.3834,119.34,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647300817,32.80511639,119.36,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647301322,8.3834,119.34,119.33,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1741647301823,8.3858,119.31,119.26,41.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741647302023,34.78,119.33,119.26,41.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741647302218,34.78,119.33,119.26,49.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741647302418,41.1564,119.33,119.26,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741647302819,34.78,119.33,119.29,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741647303121,0.05392072,119.31,119.28,34.83413493]
["bitfinex-derivatives","SOLF0:USTF0",1741647303322,0.05392072,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741647303623,0.05623524,119.32,119.29,0.05595498]
["bitfinex-derivatives","SOLF0:USTF0",1741647303919,0.05623524,119.32,119.28,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647304119,0.05623524,119.32,119.29,0.05774328]
["bitfinex-derivatives","SOLF0:USTF0",1741647304917,0.05623524,119.32,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741647305121,0.05623524,119.32,119.29,0.05774328]
["bitfinex-derivatives","SOLF0:USTF0",1741647307719,0.05623524,119.32,119.29,8.44414328]
["bitfinex-derivatives","SOLF0:USTF0",1741647307922,0.05623524,119.32,119.29,0.05774328]
["bitfinex-derivatives","SOLF0:USTF0",1741647308325,0.05623524,119.32,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741647308825,0.05623524,119.32,119.29,0.05774328]
["bitfinex-derivatives","SOLF0:USTF0",1741647309718,0.05623524,119.32,119.3,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741647309918,0.05623524,119.32,119.29,0.05774328]
["bitfinex-derivatives","SOLF0:USTF0",1741647310333,39.18151639,119.39,119.31,32.80511639]
["bitfinex-derivatives","SOLF0:USTF0",1741647310626,6.3764,119.39,119.36,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741647310820,8.3797,119.4,119.36,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741647311220,8.3801,119.39,119.36,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741647311421,34.78,119.42,119.37,0.06148878]
["bitfinex-derivatives","SOLF0:USTF0",1741647311729,32.80511639,119.41,119.37,0.06148878]
["bitfinex-derivatives","SOLF0:USTF0",1741647311928,8.3806,119.38,119.37,0.06148878]
["bitfinex-derivatives","SOLF0:USTF0",1741647312922,32.80511639,119.39,119.31,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647312923,67.63987199,119.39,119.31,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647313117,32.80511639,119.36,119.31,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647313315,8.3852,119.32,119.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647313523,32.80511639,119.34,119.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647313927,8.3852,119.32,119.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647314220,8.3852,119.32,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647314819,0.05430896,119.33,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647315019,8.3855,119.31,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647315423,8.43880896,119.33,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647315623,0.05430896,119.33,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647316528,8.3855,119.31,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647317227,0.05430896,119.33,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647317720,8.3855,119.31,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647317915,0.05430896,119.33,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647318318,8.3855,119.31,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647319230,0.05430896,119.33,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647319426,0.05430896,119.33,119.3,8.43932445]
["bitfinex-derivatives","SOLF0:USTF0",1741647320520,0.05430896,119.33,119.3,0.05352445]
["bitfinex-derivatives","SOLF0:USTF0",1741647321032,0.05430896,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741647322238,67.58511639,119.4,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741647322429,8.3813,119.38,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741647322631,37.13011639,119.4,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741647322827,37.13011639,119.4,119.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647323032,32.80511639,119.38,119.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647323330,67.58511639,119.38,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647324427,8.3824,119.36,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647324828,67.58511639,119.38,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647325137,8.3827,119.35,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647326434,67.58511639,119.38,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647326735,34.78,119.38,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647326938,8.3827,119.35,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647328237,8.3823,119.36,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647328839,8.3827,119.35,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647331436,34.78,119.38,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647331635,37.13011639,119.4,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647332030,8.3813,119.37,119.34,8.44031565]
["bitfinex-derivatives","SOLF0:USTF0",1741647332236,20.4792941,119.39,119.34,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647332541,4.325,119.4,119.34,34.81731565]
["bitfinex-derivatives","SOLF0:USTF0",1741647332936,4.325,119.4,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741647333139,4.325,119.4,119.37,0.05388624]
["bitfinex-derivatives","SOLF0:USTF0",1741647333739,8.38,119.39,119.37,0.05388624]
["bitfinex-derivatives","SOLF0:USTF0",1741647334531,8.3806,119.38,119.37,0.05388624]
["bitfinex-derivatives","SOLF0:USTF0",1741647334834,32.75857988,119.38,119.34,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647335035,8.3834,119.34,119.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647335542,8.3834,119.34,119.31,43.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741647335841,67.51857988,119.36,119.29,19.47981074]
["bitfinex-derivatives","SOLF0:USTF0",1741647336042,0.05391478,119.34,119.31,0.05885514]
["bitfinex-derivatives","SOLF0:USTF0",1741647336943,8.43761478,119.34,119.31,8.44395514]
["bitfinex-derivatives","SOLF0:USTF0",1741647337241,0.05391478,119.34,119.31,0.05885514]
["bitfinex-derivatives","SOLF0:USTF0",1741647337443,32.75857988,119.32,119.28,19.47981074]
["bitfinex-derivatives","SOLF0:USTF0",1741647337643,4.2694,119.33,119.28,19.47981074]
["bitfinex-derivatives","SOLF0:USTF0",1741647337840,4.2694,119.33,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741647338043,4.2694,119.33,119.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647338342,12.6536,119.33,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741647338535,0.05457704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647338938,0.05457704,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741647339844,0.05457704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647340145,0.05457704,119.32,119.3,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741647340343,0.05457704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647341043,8.386,119.31,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647341339,0.05457704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647341537,8.43977704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647341739,8.43977704,119.32,119.29,8.45038203]
["bitfinex-derivatives","SOLF0:USTF0",1741647342140,8.3856,119.31,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647342336,0.05457704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647342545,32.81315692,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647343046,8.3862,119.3,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647346450,10.4972,119.31,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647347746,2.1113,119.31,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647348151,2.1113,119.31,119.29,8.45098203]
["bitfinex-derivatives","SOLF0:USTF0",1741647348453,0.05457704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647349757,0.05457704,119.32,119.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741647349947,0.05457704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647350451,0.05457704,119.32,119.3,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1741647351449,0.05457704,119.32,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647352251,2.0505,119.37,119.29,0.06408203]
["bitfinex-derivatives","SOLF0:USTF0",1741647352457,2.0505,119.37,119.28,67.53857988]
["bitfinex-derivatives","SOLF0:USTF0",1741647352950,2.0505,119.37,119.29,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741647353148,34.78707988,119.38,119.35,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741647353647,34.84291218,119.38,119.35,8.43839375]
["bitfinex-derivatives","SOLF0:USTF0",1741647354253,2.0843323,119.38,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741647354447,0.0558323,119.38,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647354648,32.81441218,119.38,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647354849,8.382,119.36,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647355155,32.81441218,119.38,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647355453,41.19531218,119.38,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647355654,0.0558323,119.38,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647356351,20.48599949,119.37,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647356747,20.48599949,119.37,119.35,8.43819375]
["bitfinex-derivatives","SOLF0:USTF0",1741647356950,0.0558323,119.38,119.35,8.43819375]
["bitfinex-derivatives","SOLF0:USTF0",1741647357154,0.0558323,119.38,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647357349,8.3817,119.37,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647357852,8.4371323,119.38,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647358047,0.0558323,119.38,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647358649,8.3817,119.37,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647359454,0.0558323,119.38,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741647359653,0.0558323,119.38,119.35,34.81589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647360050,8.4365323,119.38,119.35,43.19819375]
["bitfinex-derivatives","SOLF0:USTF0",1741647360257,0.0558323,119.38,119.35,34.81589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647362154,8.3816,119.37,119.35,34.81589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647362355,0.0558323,119.38,119.35,34.81589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647364151,0.0558323,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741647364557,0.0558323,119.38,119.35,34.81589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647364959,8.4367323,119.38,119.35,43.19829375]
["bitfinex-derivatives","SOLF0:USTF0",1741647365156,20.48599949,119.37,119.35,0.05589375]
["bitfinex-derivatives","SOLF0:USTF0",1741647365362,20.48599949,119.37,119.31,113.16424227]
["bitfinex-derivatives","SOLF0:USTF0",1741647365558,20.48599949,119.33,119.31,113.16424227]
["bitfinex-derivatives","SOLF0:USTF0",1741647365753,20.48599949,119.33,119.31,93.20323603]
["bitfinex-derivatives","SOLF0:USTF0",1741647365956,28.87039949,119.33,119.31,93.20323603]
["bitfinex-derivatives","SOLF0:USTF0",1741647366158,20.48599949,119.33,119.31,114.42928766]
["bitfinex-derivatives","SOLF0:USTF0",1741647366358,32.80105017,119.34,119.31,114.42928766]
["bitfinex-derivatives","SOLF0:USTF0",1741647366559,8.3848,119.32,119.31,114.48257507]
["bitfinex-derivatives","SOLF0:USTF0",1741647366956,0.06056736,119.33,119.31,114.48257507]
["bitfinex-derivatives","SOLF0:USTF0",1741647368062,0.06056736,119.33,119.31,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1741647368458,8.3848,119.32,119.31,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1741647368856,0.06056736,119.33,119.27,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647369059,32.80105017,119.34,119.27,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647369259,39.07705017,119.38,119.28,32.80105017]
["bitfinex-derivatives","SOLF0:USTF0",1741647369461,32.80105017,119.36,119.27,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647369861,0.06088266,119.33,119.3,0.05392115]
["bitfinex-derivatives","SOLF0:USTF0",1741647370056,6.276,119.38,119.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647370260,67.56105017,119.4,119.32,309.30105017]
["bitfinex-derivatives","SOLF0:USTF0",1741647370261,8.3795,119.4,119.32,309.30105017]
["bitfinex-derivatives","SOLF0:USTF0",1741647370465,32.80105017,119.42,119.32,309.30105017]
["bitfinex-derivatives","SOLF0:USTF0",1741647370763,8.3796,119.4,119.36,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741647370965,32.80105017,119.42,119.36,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741647371366,8.43894107,119.4,119.38,0.05666311]
["bitfinex-derivatives","SOLF0:USTF0",1741647371564,0.05934107,119.4,119.38,0.05666311]
["bitfinex-derivatives","SOLF0:USTF0",1741647371866,8.3799,119.39,119.38,0.05666311]
["bitfinex-derivatives","SOLF0:USTF0",1741647372372,67.62039124,119.4,119.32,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1741647372675,32.80105017,119.38,119.32,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1741647373176,32.80105017,119.36,119.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741647373566,8.3841,119.33,119.32,0.05349871]
["bitfinex-derivatives","SOLF0:USTF0",1741647374874,41.24855523,119.34,119.32,0.05349871]
["bitfinex-derivatives","SOLF0:USTF0",1741647375071,0.06390506,119.34,119.32,0.05349871]
["bitfinex-derivatives","SOLF0:USTF0",1741647375278,0.06390506,119.34,119.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647375472,0.06390506,119.34,119.33,43.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741647375976,38.7848,119.41,119.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647376177,32.80105017,119.44,119.34,309.30105017]
["bitfinex-derivatives","SOLF0:USTF0",1741647377080,0.056423,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741647377380,2.0151,119.45,119.39,43.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741647377580,0.06025425,119.41,119.39,43.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741647377986,0.06025425,119.41,119.39,43.20371021]
["bitfinex-derivatives","SOLF0:USTF0",1741647378281,0.06025425,119.41,119.39,34.82381021]
["bitfinex-derivatives","SOLF0:USTF0",1741647381384,0.06025425,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741647381678,32.80105017,119.48,119.39,34.82381021]
["bitfinex-derivatives","SOLF0:USTF0",1741647381978,32.80105017,119.48,119.4,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741647382386,8.3765,119.44,119.41,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741647382578,8.42264646,119.44,119.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647382977,0.04614646,119.44,119.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647384385,0.04614646,119.44,119.42,43.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741647384986,0.04614646,119.44,119.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647385485,8.3775,119.43,119.41,0.06262389]
["bitfinex-derivatives","SOLF0:USTF0",1741647385681,32.84719663,119.44,119.41,0.06262389]
["bitfinex-derivatives","SOLF0:USTF0",1741647385886,32.80105017,119.42,119.41,0.06262389]
["bitfinex-derivatives","SOLF0:USTF0",1741647386185,8.3793,119.4,119.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647386387,32.80105017,119.42,119.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647386788,32.80105017,119.4,119.35,41.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741647386977,32.80105017,119.4,119.35,39.097]
["bitfinex-derivatives","SOLF0:USTF0",1741647387177,0.05799116,119.39,119.36,0.0635912]
["bitfinex-derivatives","SOLF0:USTF0",1741647387380,8.3809,119.38,119.36,0.0635912]
["bitfinex-derivatives","SOLF0:USTF0",1741647388388,0.05799116,119.39,119.36,0.0635912]
["bitfinex-derivatives","SOLF0:USTF0",1741647390089,0.05799116,119.39,119.36,8.4450912]
["bitfinex-derivatives","SOLF0:USTF0",1741647390290,0.05799116,119.39,119.36,0.0635912]
["bitfinex-derivatives","SOLF0:USTF0",1741647390491,8.43839116,119.39,119.36,8.4452912]
["bitfinex-derivatives","SOLF0:USTF0",1741647390685,8.43839116,119.39,119.36,0.0635912]
["bitfinex-derivatives","SOLF0:USTF0",1741647390892,0.05799116,119.39,119.36,0.0635912]
["bitfinex-derivatives","SOLF0:USTF0",1741647391091,8.3812,119.38,119.36,0.0635912]
["bitfinex-derivatives","SOLF0:USTF0",1741647391292,0.05799116,119.39,119.36,0.0635912]
["bitfinex-derivatives","SOLF0:USTF0",1741647394092,0.05799116,119.39,119.36,34.8035912]
["bitfinex-derivatives","SOLF0:USTF0",1741647394291,0.05799116,119.39,119.37,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741647394693,0.05799116,119.39,119.36,34.8035912]
["bitfinex-derivatives","SOLF0:USTF0",1741647395194,8.43819116,119.39,119.36,43.1849912]
["bitfinex-derivatives","SOLF0:USTF0",1741647395596,0.05799116,119.39,119.36,34.8035912]
["bitfinex-derivatives","SOLF0:USTF0",1741647396091,0.05799116,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741647396296,2.1309,119.45,119.36,67.60464137]
["bitfinex-derivatives","SOLF0:USTF0",1741647396499,2.1309,119.45,119.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741647397391,34.74,119.47,119.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741647397591,0.05077919,119.42,119.4,0.05448699]
["bitfinex-derivatives","SOLF0:USTF0",1741647397787,8.3748,119.47,119.41,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647398201,8.3748,119.47,119.43,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741647398896,36.98535017,119.48,119.43,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741647399095,8.3756,119.46,119.42,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741647399296,8.3756,119.46,119.44,0.05866681]
["bitfinex-derivatives","SOLF0:USTF0",1741647399695,36.98535017,119.48,119.44,0.05866681]
["bitfinex-derivatives","SOLF0:USTF0",1741647399899,8.3757,119.45,119.44,0.05866681]
["bitfinex-derivatives","SOLF0:USTF0",1741647400499,8.3753,119.46,119.44,0.05866681]
["bitfinex-derivatives","SOLF0:USTF0",1741647401393,8.3746,119.47,119.44,0.05866681]
["bitfinex-derivatives","SOLF0:USTF0",1741647401802,8.3752,119.46,119.44,0.05866681]
["bitfinex-derivatives","SOLF0:USTF0",1741647405106,8.3757,119.45,119.44,0.05866681]
["bitfinex-derivatives","SOLF0:USTF0",1741647405695,41.17675017,119.45,119.44,0.05866681]
["bitfinex-derivatives","SOLF0:USTF0",1741647406397,8.3795,119.4,119.37,12.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741647406592,32.80105017,119.42,119.36,93.20323603]
["bitfinex-derivatives","SOLF0:USTF0",1741647406802,32.80105017,119.4,119.36,93.20323603]
["bitfinex-derivatives","SOLF0:USTF0",1741647407005,8.381,119.38,119.36,93.20323603]
["bitfinex-derivatives","SOLF0:USTF0",1741647407194,32.80105017,119.4,119.36,93.20323603]
["bitfinex-derivatives","SOLF0:USTF0",1741647407602,8.43671528,119.39,119.37,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1741647407801,0.05651528,119.39,119.37,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1741647408002,32.80105017,119.38,119.37,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1741647408201,41.18165017,119.38,119.37,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1741647408706,8.43671528,119.39,119.37,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1741647409098,0.05651528,119.39,119.37,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1741647409298,8.3806,119.38,119.37,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1741647409500,41.18165017,119.38,119.37,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1741647409700,41.18165017,119.38,119.31,21.1706359]
["bitfinex-derivatives","SOLF0:USTF0",1741647409701,8.3835,119.34,119.31,21.1706359]
["bitfinex-derivatives","SOLF0:USTF0",1741647410299,41.18345017,119.36,119.31,21.1706359]
["bitfinex-derivatives","SOLF0:USTF0",1741647410504,34.84425017,119.38,119.32,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647410696,34.84425017,119.38,119.33,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1741647410895,0.05749548,119.36,119.34,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1741647411104,32.85854565,119.36,119.34,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1741647411305,8.3827,119.35,119.34,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1741647411497,32.85854565,119.36,119.34,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1741647412000,41.24094565,119.36,119.34,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1741647412707,8.3827,119.35,119.34,0.0528907]
["bitfinex-derivatives","SOLF0:USTF0",1741647415005,8.3827,119.35,119.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741647415206,32.80105017,119.34,119.28,280.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741647415605,8.3845,119.33,119.28,280.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741647416399,0.05640424,119.32,119.29,0.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1741647416807,0.05640424,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741647417709,0.05640424,119.32,119.29,0.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1741647418308,32.85745441,119.32,119.29,0.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1741647418507,0.05640424,119.32,119.29,0.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1741647419716,8.3862,119.3,119.29,0.05739583]
["bitfinex-derivatives","SOLF0:USTF0",1741647421217,8.3898,119.25,119.23,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1741647421510,32.80105017,119.26,119.2,187.2654831]
["bitfinex-derivatives","SOLF0:USTF0",1741647421705,8.3918,119.22,119.2,181.0642831]
["bitfinex-derivatives","SOLF0:USTF0",1741647421910,41.19285017,119.22,119.2,181.0642831]
["bitfinex-derivatives","SOLF0:USTF0",1741647422304,41.19285017,119.22,119.2,35.34210388]
["bitfinex-derivatives","SOLF0:USTF0",1741647422305,65.60210034,119.22,119.2,35.34210388]
["bitfinex-derivatives","SOLF0:USTF0",1741647422508,34.74,119.21,119.19,278.84727767]
["bitfinex-derivatives","SOLF0:USTF0",1741647422714,32.80105017,119.2,119.19,278.84727767]
["bitfinex-derivatives","SOLF0:USTF0",1741647423107,0.05989043,119.23,119.19,278.84727767]
["bitfinex-derivatives","SOLF0:USTF0",1741647423309,0.05989043,119.23,119.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647423508,8.3945,119.19,119.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647423814,8.3945,119.19,119.18,0.05660867]
["bitfinex-derivatives","SOLF0:USTF0",1741647424003,8.4480683,119.19,119.18,0.05660867]
["bitfinex-derivatives","SOLF0:USTF0",1741647424209,0.0535683,119.19,119.18,0.05660867]
["bitfinex-derivatives","SOLF0:USTF0",1741647425517,2.1752,119.25,119.18,0.05660867]
["bitfinex-derivatives","SOLF0:USTF0",1741647426214,34.74,119.28,119.2,32.80105017]
["bitfinex-derivatives","SOLF0:USTF0",1741647426415,34.74,119.31,119.22,32.80105017]
["bitfinex-derivatives","SOLF0:USTF0",1741647426719,0.06330001,119.25,119.23,37.00611872]
["bitfinex-derivatives","SOLF0:USTF0",1741647426915,34.74,119.31,119.23,34.82441872]
["bitfinex-derivatives","SOLF0:USTF0",1741647426916,32.80105017,119.28,119.23,34.82441872]
["bitfinex-derivatives","SOLF0:USTF0",1741647427114,0.05736637,119.25,119.24,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741647427513,0.05736637,119.25,119.23,34.81697537]
["bitfinex-derivatives","SOLF0:USTF0",1741647428116,0.05736637,119.25,119.23,43.20797537]
["bitfinex-derivatives","SOLF0:USTF0",1741647428524,0.05736637,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741647428714,0.05736637,119.25,119.23,34.81697537]
["bitfinex-derivatives","SOLF0:USTF0",1741647430314,0.05736637,119.25,119.23,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1741647430723,0.05736637,119.25,119.23,8.44757537]
["bitfinex-derivatives","SOLF0:USTF0",1741647431719,8.44716637,119.25,119.23,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1741647431927,0.05736637,119.25,119.23,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1741647432317,0.05736637,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741647432622,0.05736637,119.25,119.23,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1741647432817,8.44756637,119.25,119.23,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1741647433220,0.05736637,119.25,119.23,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1741647434327,0.05736637,119.25,119.19,36.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741647434328,8.3931,119.21,119.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741647434535,32.80105017,119.24,119.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741647435419,36.875,119.25,119.18,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741647435620,0.05996755,119.22,119.2,0.06385585]
["bitfinex-derivatives","SOLF0:USTF0",1741647435819,0.05996755,119.22,119.2,34.82385585]
["bitfinex-derivatives","SOLF0:USTF0",1741647436224,67.56105017,119.28,119.2,34.82385585]
["bitfinex-derivatives","SOLF0:USTF0",1741647436427,67.56105017,119.28,119.2,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647436621,67.56105017,119.28,119.2,43.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741647436926,32.80105017,119.26,119.2,43.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741647437423,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647437933,8.3911,119.23,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647438228,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647438522,8.3911,119.23,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647438723,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647439324,0.05871712,119.24,119.22,8.44579308]
["bitfinex-derivatives","SOLF0:USTF0",1741647439524,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647440527,0.05871712,119.24,119.22,8.44579308]
["bitfinex-derivatives","SOLF0:USTF0",1741647441028,8.44921712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647441425,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647441627,0.05871712,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741647443132,0.05871712,119.24,119.22,8.44579308]
["bitfinex-derivatives","SOLF0:USTF0",1741647443936,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647444528,0.05871712,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741647444728,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647445130,8.44951712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647445335,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647445836,0.05871712,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741647446430,0.05871712,119.24,119.22,8.44579308]
["bitfinex-derivatives","SOLF0:USTF0",1741647446735,8.44971712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647447732,0.05871712,119.24,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647447933,8.3911,119.23,119.22,0.05429308]
["bitfinex-derivatives","SOLF0:USTF0",1741647449429,34.76,119.23,119.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741647449636,8.3934,119.2,119.17,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741647449835,32.80105017,119.22,119.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741647450237,32.80105017,119.22,119.15,313.495]
["bitfinex-derivatives","SOLF0:USTF0",1741647450238,32.80105017,119.2,119.14,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741647450439,67.56105017,119.2,119.14,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741647450735,8.3959,119.17,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647450937,0.063371,119.18,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647452237,8.3954,119.17,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647452440,0.063371,119.18,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647453042,8.458371,119.18,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647453745,0.063371,119.18,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647455150,0.063371,119.18,119.16,8.44911824]
["bitfinex-derivatives","SOLF0:USTF0",1741647455444,0.063371,119.18,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647456043,8.458271,119.18,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647457143,0.063371,119.18,119.16,0.05321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647457748,0.063371,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741647458445,46.35031179,119.23,119.16,34.81321824]
["bitfinex-derivatives","SOLF0:USTF0",1741647459048,46.35031179,119.23,119.18,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741647459243,32.80105017,119.22,119.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647459648,0.05556313,119.2,119.18,0.05931698]
["bitfinex-derivatives","SOLF0:USTF0",1741647460348,0.05556313,119.2,119.19,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741647460548,0.05556313,119.2,119.18,0.05931698]
["bitfinex-derivatives","SOLF0:USTF0",1741647460756,8.44926313,119.2,119.18,0.05931698]
["bitfinex-derivatives","SOLF0:USTF0",1741647461346,8.3939,119.19,119.18,0.05931698]
["bitfinex-derivatives","SOLF0:USTF0",1741647461544,0.05556313,119.2,119.18,0.05931698]
["bitfinex-derivatives","SOLF0:USTF0",1741647462151,8.3939,119.19,119.18,0.05931698]
["bitfinex-derivatives","SOLF0:USTF0",1741647467154,32.8566133,119.2,119.14,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741647467452,32.80105017,119.18,119.14,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741647468044,8.3957,119.17,119.14,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1741647468250,8.46003587,119.17,119.15,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1741647470256,8.3961,119.16,119.15,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1741647471556,0.06433587,119.17,119.15,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1741647472658,0.06433587,119.17,119.15,8.45393086]
["bitfinex-derivatives","SOLF0:USTF0",1741647472855,0.06433587,119.17,119.15,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1741647473253,8.46003587,119.17,119.15,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1741647473560,0.06433587,119.17,119.15,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1741647474254,32.80105017,119.16,119.15,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1741647474953,41.19715017,119.16,119.15,0.05753086]
["bitfinex-derivatives","SOLF0:USTF0",1741647475361,67.56105017,119.16,119.09,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647475659,67.56105017,119.16,119.09,285.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741647475660,8.3993,119.12,119.09,285.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741647475956,8.3993,119.12,119.08,38.857]
["bitfinex-derivatives","SOLF0:USTF0",1741647475957,32.80105017,119.14,119.08,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741647476162,32.80105017,119.14,119.08,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741647476462,0.05782192,119.12,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647476662,8.3996,119.11,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647478155,32.85887209,119.12,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647479265,0.05782192,119.12,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647479464,8.45682192,119.12,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647479666,0.05782192,119.12,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647481366,0.05782192,119.12,119.1,8.45901007]
["bitfinex-derivatives","SOLF0:USTF0",1741647482072,8.45732192,119.12,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647482370,32.85887209,119.12,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647482869,8.3996,119.11,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647484061,0.05782192,119.12,119.1,0.05891007]
["bitfinex-derivatives","SOLF0:USTF0",1741647484471,32.80105017,119.18,119.11,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647484769,32.80105017,119.18,119.14,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741647484770,8.3957,119.17,119.14,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741647485671,8.45961515,119.17,119.14,8.45972724]
["bitfinex-derivatives","SOLF0:USTF0",1741647485868,0.06391515,119.17,119.14,0.06232724]
["bitfinex-derivatives","SOLF0:USTF0",1741647486069,0.06391515,119.17,119.14,34.82232724]
["bitfinex-derivatives","SOLF0:USTF0",1741647486467,8.3965,119.16,119.14,34.82232724]
["bitfinex-derivatives","SOLF0:USTF0",1741647487776,0.06391515,119.17,119.14,34.82232724]
["bitfinex-derivatives","SOLF0:USTF0",1741647488673,8.3966,119.16,119.14,34.82232724]
["bitfinex-derivatives","SOLF0:USTF0",1741647488977,0.06391515,119.17,119.14,0.06232724]
["bitfinex-derivatives","SOLF0:USTF0",1741647489676,8.3968,119.15,119.14,0.06232724]
["bitfinex-derivatives","SOLF0:USTF0",1741647492269,67.56105017,119.16,119.09,36.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741647492270,8.4,119.11,119.09,36.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741647492579,32.80105017,119.13,119.09,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741647492977,8.4003,119.1,119.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647493380,8.45865562,119.1,119.07,43.2163395]
["bitfinex-derivatives","SOLF0:USTF0",1741647494174,8.401,119.09,119.07,34.8139395]
["bitfinex-derivatives","SOLF0:USTF0",1741647494683,0.05835562,119.1,119.07,0.0539395]
["bitfinex-derivatives","SOLF0:USTF0",1741647494871,8.4017,119.08,119.07,0.0539395]
["bitfinex-derivatives","SOLF0:USTF0",1741647495474,0.05835562,119.1,119.07,0.0539395]
["bitfinex-derivatives","SOLF0:USTF0",1741647496075,8.4014,119.09,119.07,0.0539395]
["bitfinex-derivatives","SOLF0:USTF0",1741647496278,0.05835562,119.1,119.07,0.0539395]
["bitfinex-derivatives","SOLF0:USTF0",1741647496478,8.4017,119.08,119.07,0.0539395]
["bitfinex-derivatives","SOLF0:USTF0",1741647498082,34.84465017,119.09,119.02,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741647498283,20.58799378,119.07,119.02,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741647498473,28.98859378,119.1,119.03,55.34799378]
["bitfinex-derivatives","SOLF0:USTF0",1741647498681,28.98859378,119.1,119.04,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741647498880,20.58799378,119.12,119.08,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741647499078,0.05681575,119.08,119.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647499278,20.58799378,119.1,119.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647499478,0.06334692,119.09,119.06,34.82440645]
["bitfinex-derivatives","SOLF0:USTF0",1741647499879,0.06334692,119.09,119.06,0.06440645]
["bitfinex-derivatives","SOLF0:USTF0",1741647500777,20.58799378,119.08,119.06,0.06440645]
["bitfinex-derivatives","SOLF0:USTF0",1741647501181,8.4024,119.07,119.06,0.06440645]
["bitfinex-derivatives","SOLF0:USTF0",1741647503085,0.06334692,119.09,119.06,0.06440645]
["bitfinex-derivatives","SOLF0:USTF0",1741647504587,0.06334692,119.09,119.06,4.22460645]
["bitfinex-derivatives","SOLF0:USTF0",1741647505083,28.98719378,119.12,119.09,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741647505587,20.58799378,119.12,119.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647505787,20.58799378,119.12,119.08,43.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741647505986,20.58799378,119.12,119.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647506185,0.05950891,119.11,119.09,0.05743584]
["bitfinex-derivatives","SOLF0:USTF0",1741647506587,20.58799378,119.16,119.09,0.05743584]
["bitfinex-derivatives","SOLF0:USTF0",1741647507089,20.58799378,119.16,119.09,20.64542962]
["bitfinex-derivatives","SOLF0:USTF0",1741647507391,46.48991121,119.17,119.09,20.64542962]
["bitfinex-derivatives","SOLF0:USTF0",1741647507593,20.58799378,119.18,119.09,20.58799378]
["bitfinex-derivatives","SOLF0:USTF0",1741647507794,0.05732571,119.14,119.13,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741647507992,20.58799378,119.16,119.12,0.06270488]
["bitfinex-derivatives","SOLF0:USTF0",1741647508291,0.05717228,119.15,119.12,0.06270488]
["bitfinex-derivatives","SOLF0:USTF0",1741647510095,0.05717228,119.15,119.12,8.46130488]
["bitfinex-derivatives","SOLF0:USTF0",1741647510487,0.05717228,119.15,119.12,0.06270488]
["bitfinex-derivatives","SOLF0:USTF0",1741647511792,8.45447228,119.15,119.12,0.06270488]
["bitfinex-derivatives","SOLF0:USTF0",1741647512495,8.45447228,119.15,119.12,8.46160488]
["bitfinex-derivatives","SOLF0:USTF0",1741647514094,0.05717228,119.15,119.12,0.06270488]
["bitfinex-derivatives","SOLF0:USTF0",1741647516192,0.05717228,119.15,119.12,8.46120488]
["bitfinex-derivatives","SOLF0:USTF0",1741647516790,0.05717228,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741647516984,0.05717228,119.15,119.12,0.06270488]
["bitfinex-derivatives","SOLF0:USTF0",1741647517992,8.3982,119.13,119.12,0.06270488]
["bitfinex-derivatives","SOLF0:USTF0",1741647518393,67.62779747,119.14,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741647518699,67.62779747,119.14,119.06,38.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741647519190,8.3999,119.11,119.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741647519395,67.62779747,119.14,119.06,38.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741647519595,0.05352028,119.11,119.08,0.05944046]
["bitfinex-derivatives","SOLF0:USTF0",1741647519792,8.4003,119.1,119.08,0.05944046]
["bitfinex-derivatives","SOLF0:USTF0",1741647519991,0.05352028,119.11,119.08,0.05944046]
["bitfinex-derivatives","SOLF0:USTF0",1741647520185,0.05352028,119.11,119.09,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1741647521196,0.05352028,119.11,119.09,43.141]
["bitfinex-derivatives","SOLF0:USTF0",1741647522694,0.05352028,119.11,119.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647523095,8.45322028,119.11,119.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647524594,8.45322028,119.11,119.09,43.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741647525305,8.45322028,119.11,119.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647528703,0.05352028,119.11,119.08,0.05944046]
["bitfinex-derivatives","SOLF0:USTF0",1741647528902,8.401,119.09,119.08,0.05944046]
["bitfinex-derivatives","SOLF0:USTF0",1741647530203,28.98064343,119.09,119.08,0.05944046]
["bitfinex-derivatives","SOLF0:USTF0",1741647533007,20.57964343,119.09,119.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647533605,8.4034,119.06,119.03,43.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741647533808,8.4034,119.06,119.03,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741647534002,0.05744997,119.06,119.03,34.77362303]
["bitfinex-derivatives","SOLF0:USTF0",1741647534201,8.4042,119.05,119.03,0.05362303]
["bitfinex-derivatives","SOLF0:USTF0",1741647535208,8.4039,119.05,119.03,0.05362303]
["bitfinex-derivatives","SOLF0:USTF0",1741647535508,0.05744997,119.06,119.03,8.45872303]
["bitfinex-derivatives","SOLF0:USTF0",1741647535711,8.46114997,119.06,119.03,8.45872303]
["bitfinex-derivatives","SOLF0:USTF0",1741647537809,0.05744997,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741647539306,28.97954343,119.11,119.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741647539706,28.97954343,119.11,119.08,43.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741647539907,8.3999,119.11,119.08,43.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741647540408,8.4006,119.1,119.08,34.77595707]
["bitfinex-derivatives","SOLF0:USTF0",1741647540711,8.401,119.09,119.08,0.05595707]
["bitfinex-derivatives","SOLF0:USTF0",1741647541308,36.9149,119.15,119.08,0.05595707]
["bitfinex-derivatives","SOLF0:USTF0",1741647541309,20.57964343,119.16,119.08,20.6356005]
["bitfinex-derivatives","SOLF0:USTF0",1741647541511,20.57964343,119.16,119.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647541712,28.97574343,119.16,119.11,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741647542014,6.5194,119.18,119.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647542015,20.57964343,119.14,119.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647542414,8.3986,119.13,119.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647542707,8.3986,119.13,119.1,0.05430138]
["bitfinex-derivatives","SOLF0:USTF0",1741647542708,20.57964343,119.12,119.1,0.05430138]
["bitfinex-derivatives","SOLF0:USTF0",1741647543511,28.97864343,119.12,119.1,0.05430138]
["bitfinex-derivatives","SOLF0:USTF0",1741647545617,8.3996,119.11,119.1,0.05430138]
["bitfinex-derivatives","SOLF0:USTF0",1741647545810,20.57964343,119.12,119.1,0.05430138]
["bitfinex-derivatives","SOLF0:USTF0",1741647546409,20.57964343,119.12,119.03,36.4422411]
["bitfinex-derivatives","SOLF0:USTF0",1741647546613,20.57964343,119.09,119.04,1.52760175]
["bitfinex-derivatives","SOLF0:USTF0",1741647546913,20.57964343,119.07,119.03,19.90436543]
["bitfinex-derivatives","SOLF0:USTF0",1741647547110,8.4033,119.06,119.03,19.90436543]
["bitfinex-derivatives","SOLF0:USTF0",1741647547313,8.4033,119.06,119.02,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741647547707,20.63302992,119.05,119.03,0.05675632]
["bitfinex-derivatives","SOLF0:USTF0",1741647548308,8.4045,119.04,119.03,0.05675632]
["bitfinex-derivatives","SOLF0:USTF0",1741647548517,22.84162992,119.05,118.98,19.90436543]
["bitfinex-derivatives","SOLF0:USTF0",1741647548818,20.57964343,119.02,118.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741647549011,57.33794343,119.04,118.96,22.11029845]
["bitfinex-derivatives","SOLF0:USTF0",1741647549211,57.33794343,119.04,118.96,20.57964343]
["bitfinex-derivatives","SOLF0:USTF0",1741647549617,0.06417272,119.01,118.99,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1741647550519,20.57964343,119.0,118.99,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1741647551118,0.06417272,119.01,118.99,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1741647553522,0.06417272,119.01,118.99,34.77369671]
["bitfinex-derivatives","SOLF0:USTF0",1741647554019,0.06417272,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741647554718,0.06417272,119.01,118.99,8.46139671]
["bitfinex-derivatives","SOLF0:USTF0",1741647555125,0.06417272,119.01,118.99,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1741647556020,20.64381615,119.01,118.99,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1741647556325,0.06417272,119.01,118.99,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1741647559125,0.06417272,119.01,118.99,8.46169671]
["bitfinex-derivatives","SOLF0:USTF0",1741647559326,0.06417272,119.01,118.99,0.05369671]
["bitfinex-derivatives","SOLF0:USTF0",1741647559529,0.06417272,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741647560424,0.06417272,119.01,119.0,43.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741647560928,4.2408,119.07,119.05,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741647560929,24.82044343,119.07,119.05,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741647561118,22.68034343,119.09,119.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647561323,22.68034343,119.09,119.03,55.29964343]
["bitfinex-derivatives","SOLF0:USTF0",1741647561520,22.68034343,119.09,119.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647562026,22.68034343,119.09,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741647562423,20.64184583,119.09,119.08,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741647562723,0.0622024,119.09,119.08,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741647562927,20.57964343,119.13,119.11,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741647563429,20.57964343,119.13,119.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741647563626,20.57964343,119.13,119.1,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741647564028,0.0619769,119.13,119.11,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741647564231,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647564530,0.0619769,119.13,119.1,8.45638055]
["bitfinex-derivatives","SOLF0:USTF0",1741647565129,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647570734,8.4604769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647571225,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647571833,8.4604769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647572132,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647573635,8.4605769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647573832,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647574723,8.4606769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647574929,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647576037,8.3992,119.12,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647576933,8.4604769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647577134,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647577637,8.3993,119.12,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647578240,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647578839,8.3994,119.12,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647579039,0.0619769,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647579240,32.95512691,119.13,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647579441,8.3996,119.11,119.1,0.05668055]
["bitfinex-derivatives","SOLF0:USTF0",1741647580140,32.89315001,119.11,119.05,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741647580340,32.89315001,119.09,119.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647580540,32.89315001,119.09,119.04,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741647580736,32.89315001,119.07,119.01,283.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741647581040,32.89315001,119.05,119.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647581242,0.05903556,119.05,119.03,0.06384894]
["bitfinex-derivatives","SOLF0:USTF0",1741647581540,32.95218557,119.05,119.03,0.06384894]
["bitfinex-derivatives","SOLF0:USTF0",1741647581739,32.95218557,119.05,118.96,316.04735001]
["bitfinex-derivatives","SOLF0:USTF0",1741647581945,8.4045,119.04,118.97,36.18988859]
["bitfinex-derivatives","SOLF0:USTF0",1741647582131,32.89315001,119.05,118.98,1.52988859]
["bitfinex-derivatives","SOLF0:USTF0",1741647582542,32.89315001,119.05,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741647582742,32.89315001,119.05,119.01,43.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741647582939,0.0636009,119.04,119.02,0.05987803]
["bitfinex-derivatives","SOLF0:USTF0",1741647583139,0.0636009,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741647583436,0.0636009,119.04,119.02,0.05987803]
["bitfinex-derivatives","SOLF0:USTF0",1741647584143,0.0636009,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741647587642,9e-07,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741647590240,9e-07,119.04,119.03,28.99316064]
["bitfinex-derivatives","SOLF0:USTF0",1741647592634,9e-07,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741647593240,9e-07,119.04,119.03,28.99316064]
["bitfinex-derivatives","SOLF0:USTF0",1741647593649,9e-07,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741647596047,9e-07,119.04,119.02,0.05987803]
["bitfinex-derivatives","SOLF0:USTF0",1741647597243,28.99316064,119.03,119.02,0.05987803]
["bitfinex-derivatives","SOLF0:USTF0",1741647597441,20.58796064,119.03,118.93,159.10736187]
["bitfinex-derivatives","SOLF0:USTF0",1741647597642,20.58796064,119.01,118.94,36.18915421]
["bitfinex-derivatives","SOLF0:USTF0",1741647597845,28.99506064,119.01,118.97,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1741647598046,20.58796064,119.01,118.97,43.069]
["bitfinex-derivatives","SOLF0:USTF0",1741647598346,20.58796064,119.01,118.97,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1741647598555,0.06398479,119.0,118.98,0.06351033]
["bitfinex-derivatives","SOLF0:USTF0",1741647600441,0.06398479,119.0,118.98,8.47181033]
["bitfinex-derivatives","SOLF0:USTF0",1741647600647,0.06398479,119.0,118.98,34.72351033]
["bitfinex-derivatives","SOLF0:USTF0",1741647600846,20.58796064,119.04,118.98,34.72351033]
["bitfinex-derivatives","SOLF0:USTF0",1741647601252,20.58796064,119.06,118.98,34.72351033]
["bitfinex-derivatives","SOLF0:USTF0",1741647601549,20.58796064,119.08,118.99,20.58796064]
["bitfinex-derivatives","SOLF0:USTF0",1741647601754,20.58796064,119.06,118.99,24.84356064]
["bitfinex-derivatives","SOLF0:USTF0",1741647602053,0.05517844,119.05,119.02,0.05573618]
["bitfinex-derivatives","SOLF0:USTF0",1741647603054,20.58796064,119.04,119.02,0.05573618]
["bitfinex-derivatives","SOLF0:USTF0",1741647603448,0.05517844,119.05,119.02,0.05573618]
["bitfinex-derivatives","SOLF0:USTF0",1741647603950,20.58796064,119.04,119.02,0.05573618]
["bitfinex-derivatives","SOLF0:USTF0",1741647605157,20.58796064,119.04,118.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647605354,20.58796064,119.04,119.02,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741647605549,0.05517844,119.05,118.99,55.24796064]
["bitfinex-derivatives","SOLF0:USTF0",1741647605953,20.58796064,119.12,119.08,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741647606153,20.58796064,119.1,119.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647606454,20.58796064,119.1,119.05,43.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741647606658,20.58796064,119.08,119.05,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741647606849,20.58796064,119.08,119.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647607054,0.0615719,119.08,119.05,0.05352222]
["bitfinex-derivatives","SOLF0:USTF0",1741647607250,0.0615719,119.08,119.05,34.71352222]
["bitfinex-derivatives","SOLF0:USTF0",1741647607758,0.0615719,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741647609255,2.0829,119.13,119.05,34.71352222]
["bitfinex-derivatives","SOLF0:USTF0",1741647609454,2.0829,119.13,119.06,35.1009403]
["bitfinex-derivatives","SOLF0:USTF0",1741647609959,2.0829,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741647610455,2.19203753,119.14,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741647610657,2.19203753,119.14,119.11,0.06004774]
["bitfinex-derivatives","SOLF0:USTF0",1741647610860,35.11397783,119.14,119.11,0.06004774]
["bitfinex-derivatives","SOLF0:USTF0",1741647611256,35.11397783,119.14,119.11,8.45954774]
["bitfinex-derivatives","SOLF0:USTF0",1741647611462,35.11397783,119.14,119.11,0.06004774]
["bitfinex-derivatives","SOLF0:USTF0",1741647612357,43.51157783,119.14,119.11,0.06004774]
["bitfinex-derivatives","SOLF0:USTF0",1741647612550,69.77397783,119.14,119.02,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647612856,32.9219403,119.12,119.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647613158,36.7952,119.14,119.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647613159,32.9219403,119.1,119.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647613361,2.0717,119.09,119.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647613762,0.0596779,119.07,119.04,0.06280507]
["bitfinex-derivatives","SOLF0:USTF0",1741647614164,7.79e-05,119.07,119.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741647618559,7.79e-05,119.07,119.06,41.3250403]
["bitfinex-derivatives","SOLF0:USTF0",1741647618764,2.1352,119.14,119.06,35.4419403]
["bitfinex-derivatives","SOLF0:USTF0",1741647618966,2.1352,119.14,119.07,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741647619270,2.1352,119.14,119.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741647619862,0.06375512,119.12,119.1,8.45664057]
["bitfinex-derivatives","SOLF0:USTF0",1741647620358,0.06375512,119.12,119.1,0.05674057]
["bitfinex-derivatives","SOLF0:USTF0",1741647620565,0.06375512,119.12,119.11,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741647620871,0.06375512,119.12,119.11,43.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741647621371,2.1874,119.18,119.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741647621669,2.1874,119.18,119.07,279.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741647621670,69.7493403,119.18,119.08,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647621871,32.9219403,119.14,119.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741647622174,2.0544,119.13,119.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741647622368,2.0544,119.13,119.1,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1741647622582,2.11330477,119.13,119.1,0.05328354]
["bitfinex-derivatives","SOLF0:USTF0",1741647622961,69.7764403,119.12,119.05,19.69386176]
["bitfinex-derivatives","SOLF0:USTF0",1741647623266,69.7764403,119.12,119.05,54.33386176]
["bitfinex-derivatives","SOLF0:USTF0",1741647623568,32.9219403,119.08,119.02,19.69386176]
["bitfinex-derivatives","SOLF0:USTF0",1741647623772,32.9219403,119.05,119.02,19.69386176]
["bitfinex-derivatives","SOLF0:USTF0",1741647623971,35.0144403,119.07,119.02,19.69386176]
["bitfinex-derivatives","SOLF0:USTF0",1741647624168,0.06023049,119.05,119.02,19.75620783]
["bitfinex-derivatives","SOLF0:USTF0",1741647624368,0.06023049,119.05,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647624569,32.98217079,119.05,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647624769,0.06023049,119.05,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647625562,8.46423049,119.05,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647626372,8.4046,119.04,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647627668,8.46423049,119.05,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647628272,8.4046,119.04,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647628574,0.06023049,119.05,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647628780,8.46423049,119.05,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647629178,0.06023049,119.05,119.02,0.06234607]
["bitfinex-derivatives","SOLF0:USTF0",1741647629371,67.62217079,119.05,118.95,196.17090052]
["bitfinex-derivatives","SOLF0:USTF0",1741647629573,32.9219403,119.01,118.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741647629877,36.8211,119.0,118.91,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1741647630071,39.0307,119.0,118.92,1.52875631]
["bitfinex-derivatives","SOLF0:USTF0",1741647630265,39.0307,119.0,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741647630674,0.06073054,118.99,118.96,0.06322753]
["bitfinex-derivatives","SOLF0:USTF0",1741647631069,8.402,119.08,118.98,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647631366,8.402,119.08,118.96,0.06322753]
["bitfinex-derivatives","SOLF0:USTF0",1741647631367,4.3366,119.08,119.0,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647631570,2.127,119.08,119.0,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647632169,2.127,119.08,119.02,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647632465,0.05540978,119.05,119.03,34.70024247]
["bitfinex-derivatives","SOLF0:USTF0",1741647632776,46.48991121,119.1,119.06,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741647633075,174.51867395,119.12,119.06,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741647633076,0.06180149,119.09,119.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741647633277,0.06180149,119.09,119.07,0.05930859]
["bitfinex-derivatives","SOLF0:USTF0",1741647633879,0.06180149,119.09,119.07,8.46160859]
["bitfinex-derivatives","SOLF0:USTF0",1741647634175,0.06180149,119.09,119.07,0.05930859]
["bitfinex-derivatives","SOLF0:USTF0",1741647634572,0.06180149,119.09,119.08,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741647635278,0.06180149,119.09,119.07,43.10150859]
["bitfinex-derivatives","SOLF0:USTF0",1741647635577,0.06180149,119.09,119.07,0.05930859]
["bitfinex-derivatives","SOLF0:USTF0",1741647636579,0.06180149,119.09,119.07,8.46120859]
["bitfinex-derivatives","SOLF0:USTF0",1741647637874,0.06180149,119.09,119.08,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741647638776,0.06180149,119.09,119.07,8.46140859]
["bitfinex-derivatives","SOLF0:USTF0",1741647638978,1.46135595,119.16,119.08,67.5619403]
["bitfinex-derivatives","SOLF0:USTF0",1741647639180,39.1883403,119.2,119.1,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647639380,8.3942,119.19,119.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741647639879,77.10594374,119.21,119.14,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647640078,10.4882,119.23,119.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741647640374,2.0966,119.23,119.15,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741647640569,32.9219403,119.22,119.15,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741647641480,0.05901291,119.2,119.17,0.06416069]
["bitfinex-derivatives","SOLF0:USTF0",1741647642175,0.05901291,119.2,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741647642373,0.05901291,119.2,119.17,0.06416069]
["bitfinex-derivatives","SOLF0:USTF0",1741647643076,92.97982243,119.25,119.22,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647643375,8.481e-05,119.25,119.24,41.3123403]
["bitfinex-derivatives","SOLF0:USTF0",1741647643580,8.481e-05,119.25,119.24,75.9323403]
["bitfinex-derivatives","SOLF0:USTF0",1741647643972,486.38345022,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741647644171,107.4036141,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741647644377,52.6646141,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741647644775,0.06334096,119.26,119.24,43.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741647644977,0.06334096,119.26,119.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741647645174,0.06334096,119.26,119.23,0.05307284]
["bitfinex-derivatives","SOLF0:USTF0",1741647647481,4.1946,119.33,119.24,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647647671,32.9219403,119.36,119.27,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647647875,32.9219403,119.36,119.28,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741647648076,8.3828,119.35,119.29,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741647648274,39.2349403,119.39,119.29,32.9219403]
["bitfinex-derivatives","SOLF0:USTF0",1741647648671,39.2349403,119.39,119.33,0.05943896]
["bitfinex-derivatives","SOLF0:USTF0",1741647648877,39.2349403,119.39,119.33,34.65943896]
["bitfinex-derivatives","SOLF0:USTF0",1741647649679,8.381,119.38,119.33,34.65943896]
["bitfinex-derivatives","SOLF0:USTF0",1741647649981,39.2349403,119.39,119.33,34.65943896]
["bitfinex-derivatives","SOLF0:USTF0",1741647650382,4.1388,119.39,119.33,34.65943896]
["bitfinex-derivatives","SOLF0:USTF0",1741647650880,4.1388,119.39,119.35,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741647651082,2.098,119.39,119.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741647651277,35.0199403,119.39,119.36,0.05788609]
["bitfinex-derivatives","SOLF0:USTF0",1741647651478,35.0199403,119.39,119.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741647651673,32.9219403,119.39,119.32,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741647651879,32.9219403,119.35,119.31,91.16442805]
["bitfinex-derivatives","SOLF0:USTF0",1741647652079,32.9219403,119.39,119.31,87.83242805]
["bitfinex-derivatives","SOLF0:USTF0",1741647652080,8.3848,119.32,119.31,87.83242805]
["bitfinex-derivatives","SOLF0:USTF0",1741647652476,32.9219403,119.33,119.29,138.51940123]
["bitfinex-derivatives","SOLF0:USTF0",1741647652682,32.9219403,119.3,119.29,138.51940123]
["bitfinex-derivatives","SOLF0:USTF0",1741647652880,32.9219403,119.3,119.28,585.38040499]
["bitfinex-derivatives","SOLF0:USTF0",1741647653186,34.58,119.34,119.28,497.16652404]
["bitfinex-derivatives","SOLF0:USTF0",1741647653384,0.05291435,119.3,119.28,497.16652404]
["bitfinex-derivatives","SOLF0:USTF0",1741647653682,0.05291435,119.3,119.28,0.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1741647654074,0.05291435,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741647654273,53.26846032,119.37,119.28,34.63601905]
["bitfinex-derivatives","SOLF0:USTF0",1741647654486,53.26846032,119.37,119.28,36.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741647654685,8.3824,119.36,119.31,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741647654885,53.26846032,119.37,119.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741647655082,8.38,119.39,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741647655287,8.38,119.39,119.34,42.963]
["bitfinex-derivatives","SOLF0:USTF0",1741647655480,8.38,119.39,119.35,0.05623732]
["bitfinex-derivatives","SOLF0:USTF0",1741647655681,8.3796,119.4,119.35,0.05623732]
["bitfinex-derivatives","SOLF0:USTF0",1741647655882,53.26846032,119.41,119.35,0.05623732]
["bitfinex-derivatives","SOLF0:USTF0",1741647656081,53.26846032,119.39,119.35,0.05623732]
["bitfinex-derivatives","SOLF0:USTF0",1741647656282,8.382,119.36,119.32,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741647656477,53.26846032,119.39,119.32,42.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741647656678,53.26846032,119.39,119.33,0.05317924]
["bitfinex-derivatives","SOLF0:USTF0",1741647657083,8.3818,119.37,119.33,0.05317924]
["bitfinex-derivatives","SOLF0:USTF0",1741647657991,8.3829,119.35,119.33,0.05317924]
["bitfinex-derivatives","SOLF0:USTF0",1741647658182,2.1962,119.38,119.33,0.05317924]
["bitfinex-derivatives","SOLF0:USTF0",1741647658381,8.3815,119.37,119.33,8.43677924]
["bitfinex-derivatives","SOLF0:USTF0",1741647658581,53.26846032,119.41,119.33,0.05317924]
["bitfinex-derivatives","SOLF0:USTF0",1741647658984,53.26846032,119.41,119.32,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741647659177,53.26846032,119.41,119.36,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1741647659381,8.3803,119.39,119.36,34.62104604]
["bitfinex-derivatives","SOLF0:USTF0",1741647659591,53.26846032,119.41,119.36,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1741647659988,8.3813,119.37,119.36,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1741647660286,53.26846032,119.39,119.36,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1741647660483,8.3807,119.38,119.36,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1741647660688,53.26846032,119.39,119.36,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1741647661091,61.64976032,119.37,119.36,0.06104604]
["bitfinex-derivatives","SOLF0:USTF0",1741647661290,53.26846032,119.37,119.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647661493,53.26846032,119.33,119.24,278.5829]
["bitfinex-derivatives","SOLF0:USTF0",1741647661687,8.3858,119.31,119.27,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741647661888,53.26846032,119.33,119.27,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741647662183,53.26846032,119.33,119.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647662384,0.05307565,119.31,119.29,34.62388887]
["bitfinex-derivatives","SOLF0:USTF0",1741647662591,0.05307565,119.31,119.3,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647662786,8.3835,119.34,119.3,42.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741647662981,0.05715156,119.32,119.3,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647663182,53.26846032,119.39,119.3,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647663390,2.1858,119.38,119.3,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647663693,53.26846032,119.37,119.3,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647663993,2.1858,119.38,119.3,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647664394,55.30336032,119.39,119.32,0.05882089]
["bitfinex-derivatives","SOLF0:USTF0",1741647664586,55.30336032,119.39,119.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647665187,55.30336032,119.39,119.35,0.0634025]
["bitfinex-derivatives","SOLF0:USTF0",1741647665383,2.0751,119.42,119.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647665689,55.30336032,119.45,119.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647665886,55.30336032,119.45,119.38,0.05830331]
["bitfinex-derivatives","SOLF0:USTF0",1741647666090,2.0349,119.45,119.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647666286,55.30336032,119.45,119.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647666482,2.0349,119.45,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647666785,57.68406032,119.47,119.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647666983,57.68406032,119.47,119.42,42.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741647667585,66.05876032,119.47,119.42,42.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741647667893,57.68406032,119.47,119.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647668495,53.26846032,119.43,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647668891,53.26846032,119.45,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647669594,8.3778,119.42,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647670098,8.377,119.44,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647670300,57.68406032,119.47,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647670499,57.68406032,119.47,119.41,34.60293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647671497,8.3778,119.42,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647671800,57.68406032,119.47,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647672098,8.3771,119.44,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647672301,57.68406032,119.47,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647672497,53.26846032,119.43,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647673488,8.3778,119.42,119.41,0.06293745]
["bitfinex-derivatives","SOLF0:USTF0",1741647674091,8.3778,119.42,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647674295,53.32344768,119.43,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647674798,8.3778,119.42,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647675195,53.32344768,119.43,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647675402,8.3792,119.4,119.38,0.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1741647675805,8.43964466,119.4,119.38,0.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1741647676003,0.06044466,119.4,119.38,0.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1741647676396,53.26846032,119.39,119.33,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741647676601,55.44256032,119.39,119.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647676902,89.96256032,119.39,119.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647677104,2.1741,119.39,119.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647677504,2.1741,119.39,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741647677705,0.06330404,119.36,119.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647678203,0.06330404,119.36,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647678610,8.3827,119.35,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647679003,0.06330404,119.36,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647679203,8.44550404,119.36,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647679915,8.3827,119.35,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647680318,8.44560404,119.36,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647681217,8.3827,119.35,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647682115,0.06330404,119.36,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647682320,2.0491,119.38,119.34,0.06103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647682321,53.26846032,119.42,119.34,34.58103784]
["bitfinex-derivatives","SOLF0:USTF0",1741647682519,53.26846032,119.42,119.34,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647682711,8.3802,119.39,119.34,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647683222,8.3802,119.39,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741647683519,0.06071262,119.38,119.36,0.05790459]
["bitfinex-derivatives","SOLF0:USTF0",1741647683823,53.26846032,119.45,119.37,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647684514,8.3766,119.44,119.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741647684719,8.3766,119.44,119.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647684917,8.3765,119.44,119.41,34.57681214]
["bitfinex-derivatives","SOLF0:USTF0",1741647685116,53.26846032,119.45,119.41,34.57681214]
["bitfinex-derivatives","SOLF0:USTF0",1741647685516,8.3778,119.42,119.41,0.05681214]
["bitfinex-derivatives","SOLF0:USTF0",1741647686313,10.4614,119.42,119.41,0.05681214]
["bitfinex-derivatives","SOLF0:USTF0",1741647687830,8.3774,119.43,119.41,0.05681214]
["bitfinex-derivatives","SOLF0:USTF0",1741647688129,136.2809694,119.54,119.41,34.57681214]
["bitfinex-derivatives","SOLF0:USTF0",1741647688320,32.71066284,119.51,119.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647688516,4.0537,119.5,119.44,0.06335987]
["bitfinex-derivatives","SOLF0:USTF0",1741647688718,4.0537,119.5,119.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647689627,32.71066284,119.49,119.44,0.06335987]
["bitfinex-derivatives","SOLF0:USTF0",1741647690827,32.71066284,119.47,119.44,0.06335987]
["bitfinex-derivatives","SOLF0:USTF0",1741647691419,32.71066284,119.45,119.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647691825,8.3793,119.4,119.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647692121,32.71066284,119.43,119.36,42.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741647692317,53.22601218,119.42,119.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647692519,53.22601218,119.42,119.34,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647692723,0.0611861,119.4,119.38,0.06011569]
["bitfinex-derivatives","SOLF0:USTF0",1741647693916,87.80719828,119.4,119.32,233.63125512]
["bitfinex-derivatives","SOLF0:USTF0",1741647694116,2.1597,119.39,119.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647694816,8.381,119.38,119.34,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741647695022,2.1597,119.39,119.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647695222,0.06033154,119.37,119.35,0.0629155]
["bitfinex-derivatives","SOLF0:USTF0",1741647695925,0.06033154,119.37,119.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647697723,0.06033154,119.37,119.36,42.902]
["bitfinex-derivatives","SOLF0:USTF0",1741647698128,0.06033154,119.37,119.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647698725,0.06033154,119.37,119.35,0.0629155]
["bitfinex-derivatives","SOLF0:USTF0",1741647699229,53.22601218,119.36,119.26,143.80418903]
["bitfinex-derivatives","SOLF0:USTF0",1741647699422,8.3848,119.32,119.27,36.601]
["bitfinex-derivatives","SOLF0:USTF0",1741647699619,53.22601218,119.34,119.27,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1741647699825,8.3868,119.3,119.27,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1741647700025,2.2036,119.33,119.27,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1741647700431,0.06006383,119.31,119.29,0.05818662]
["bitfinex-derivatives","SOLF0:USTF0",1741647701240,0.06006383,119.31,119.29,34.57818662]
["bitfinex-derivatives","SOLF0:USTF0",1741647701629,8.3862,119.3,119.29,0.05818662]
["bitfinex-derivatives","SOLF0:USTF0",1741647701938,0.06006383,119.31,119.29,0.05818662]
["bitfinex-derivatives","SOLF0:USTF0",1741647702237,8.44586383,119.31,119.29,0.05818662]
["bitfinex-derivatives","SOLF0:USTF0",1741647702631,0.06006383,119.31,119.29,0.05818662]
["bitfinex-derivatives","SOLF0:USTF0",1741647702839,8.3862,119.3,119.29,0.05818662]
["bitfinex-derivatives","SOLF0:USTF0",1741647703732,8.3887,119.27,119.23,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741647703929,53.22601218,119.28,119.23,36.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741647704129,53.22601218,119.28,119.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647704335,8.3895,119.26,119.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647704635,8.3895,119.26,119.22,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741647704836,8.3895,119.26,119.22,42.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741647705038,0.0634538,119.25,119.23,0.05450047]
["bitfinex-derivatives","SOLF0:USTF0",1741647705230,0.0634538,119.25,119.23,8.44520047]
["bitfinex-derivatives","SOLF0:USTF0",1741647705433,0.0634538,119.25,119.23,0.05450047]
["bitfinex-derivatives","SOLF0:USTF0",1741647706339,0.0634538,119.25,119.23,8.44540047]
["bitfinex-derivatives","SOLF0:USTF0",1741647706630,0.0634538,119.25,119.23,0.05450047]
["bitfinex-derivatives","SOLF0:USTF0",1741647706841,8.4534538,119.25,119.23,0.05450047]
["bitfinex-derivatives","SOLF0:USTF0",1741647707430,0.0634538,119.25,119.23,0.05450047]
["bitfinex-derivatives","SOLF0:USTF0",1741647707736,8.3904,119.24,119.23,0.05450047]
["bitfinex-derivatives","SOLF0:USTF0",1741647708137,0.0634538,119.25,119.15,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741647708331,8.3925,119.22,119.18,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741647708531,55.32631218,119.24,119.16,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741647708741,55.32631218,119.24,119.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647709443,8.3932,119.2,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647710240,8.393,119.21,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647710445,53.28436567,119.22,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647710744,8.3931,119.21,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647710938,53.28436567,119.22,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647711241,0.05835349,119.22,119.19,8.45727565]
["bitfinex-derivatives","SOLF0:USTF0",1741647712144,8.45025349,119.22,119.19,8.45727565]
["bitfinex-derivatives","SOLF0:USTF0",1741647712638,0.05835349,119.22,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647712849,0.05835349,119.22,119.2,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741647713235,8.45015349,119.22,119.19,8.45727565]
["bitfinex-derivatives","SOLF0:USTF0",1741647713441,8.45015349,119.22,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647713642,0.05835349,119.22,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647713945,0.05835349,119.22,119.19,8.45717565]
["bitfinex-derivatives","SOLF0:USTF0",1741647714140,0.05835349,119.22,119.19,0.06367565]
["bitfinex-derivatives","SOLF0:USTF0",1741647714340,0.05835349,119.22,119.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647714544,8.3888,119.27,119.2,36.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741647714745,32.85358235,119.3,119.2,73.76348235]
["bitfinex-derivatives","SOLF0:USTF0",1741647715638,0.06362255,119.26,119.24,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1741647715840,0.06362255,119.26,119.24,34.61979211]
["bitfinex-derivatives","SOLF0:USTF0",1741647716036,0.06362255,119.26,119.24,43.00999211]
["bitfinex-derivatives","SOLF0:USTF0",1741647716234,0.06362255,119.26,119.24,34.61979211]
["bitfinex-derivatives","SOLF0:USTF0",1741647716838,0.06362255,119.26,119.24,43.00989211]
["bitfinex-derivatives","SOLF0:USTF0",1741647717242,0.06362255,119.26,119.24,34.61979211]
["bitfinex-derivatives","SOLF0:USTF0",1741647718042,0.06362255,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741647720548,0.06362255,119.26,119.24,43.00989211]
["bitfinex-derivatives","SOLF0:USTF0",1741647721545,0.06362255,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741647721747,2.1141,119.31,119.24,34.61979211]
["bitfinex-derivatives","SOLF0:USTF0",1741647721748,32.85358235,119.34,119.24,67.47337446]
["bitfinex-derivatives","SOLF0:USTF0",1741647722044,32.85358235,119.34,119.28,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741647722258,32.85358235,119.34,119.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647722851,0.05934481,119.31,119.29,0.06287255]
["bitfinex-derivatives","SOLF0:USTF0",1741647723044,0.05934481,119.31,119.3,42.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741647723447,0.05934481,119.31,119.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647724647,0.05934481,119.31,119.3,42.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741647724951,69.42698235,119.36,119.3,42.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741647724952,8.383,119.35,119.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647725247,2.0334,119.36,119.3,42.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741647725446,8.3839,119.34,119.3,42.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741647725642,8.3839,119.34,119.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647725841,2.0334,119.36,119.3,42.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741647726046,2.0334,119.36,119.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647726247,0.06007092,119.34,119.32,0.05945901]
["bitfinex-derivatives","SOLF0:USTF0",1741647727653,8.44397092,119.34,119.32,0.05945901]
["bitfinex-derivatives","SOLF0:USTF0",1741647727950,0.06007092,119.34,119.32,0.05945901]
["bitfinex-derivatives","SOLF0:USTF0",1741647728147,8.3841,119.33,119.32,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741647728348,32.85358235,119.33,119.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647728755,8.385,119.32,119.28,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741647729053,32.85358235,119.33,119.26,38.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741647729249,32.85358235,119.33,119.26,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647729459,0.06266829,119.31,119.28,0.05471359]
["bitfinex-derivatives","SOLF0:USTF0",1741647729947,8.3869,119.29,119.28,0.05471359]
["bitfinex-derivatives","SOLF0:USTF0",1741647734251,8.3869,119.29,119.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647734252,34.93878235,119.29,119.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647734653,8.3885,119.27,119.23,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741647734857,32.85358235,119.27,119.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647735152,32.85358235,119.27,119.23,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741647735153,32.91617744,119.25,119.23,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741647735358,67.45617744,119.25,119.23,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741647735652,67.45617744,119.25,119.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647735844,32.85358235,119.23,119.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647736249,32.85358235,119.23,119.17,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741647736450,32.85358235,119.23,119.15,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741647736656,8.3952,119.18,119.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647737159,0.05301826,119.2,119.15,0.05660656]
["bitfinex-derivatives","SOLF0:USTF0",1741647737354,8.396,119.17,119.15,0.05660656]
["bitfinex-derivatives","SOLF0:USTF0",1741647737855,8.4495038,119.17,119.15,0.05660656]
["bitfinex-derivatives","SOLF0:USTF0",1741647738155,0.0535038,119.17,119.15,0.05660656]
["bitfinex-derivatives","SOLF0:USTF0",1741647738349,8.3961,119.16,119.15,0.05660656]
["bitfinex-derivatives","SOLF0:USTF0",1741647738555,0.0535038,119.17,119.15,0.05660656]
["bitfinex-derivatives","SOLF0:USTF0",1741647738757,0.0535038,119.17,119.15,8.45270656]
["bitfinex-derivatives","SOLF0:USTF0",1741647739061,0.0535038,119.17,119.15,0.05660656]
["bitfinex-derivatives","SOLF0:USTF0",1741647739359,2.0972,119.24,119.15,0.05660656]
["bitfinex-derivatives","SOLF0:USTF0",1741647739360,67.39358235,119.25,119.15,32.91018891]
["bitfinex-derivatives","SOLF0:USTF0",1741647739559,32.85358235,119.25,119.15,32.91018891]
["bitfinex-derivatives","SOLF0:USTF0",1741647739757,8.39,119.25,119.2,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741647739956,38.6853,119.26,119.2,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741647740158,38.6853,119.26,119.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647740352,4.1453,119.26,119.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647740552,0.0625366,119.24,119.21,0.06059666]
["bitfinex-derivatives","SOLF0:USTF0",1741647741454,0.0625366,119.24,119.21,8.45249666]
["bitfinex-derivatives","SOLF0:USTF0",1741647741655,0.0625366,119.24,119.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647742460,0.0625366,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741647743066,8.3865,119.3,119.26,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741647743459,34.89438235,119.31,119.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647743666,32.85358235,119.31,119.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647744166,0.0633611,119.29,119.28,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741647744464,32.85358235,119.33,119.27,0.05685698]
["bitfinex-derivatives","SOLF0:USTF0",1741647744662,0.06443923,119.3,119.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647744863,32.85358235,119.35,119.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647745067,37.06358235,119.36,119.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647745259,8.3828,119.35,119.3,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741647745459,8.3828,119.35,119.31,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647746164,0.06117837,119.34,119.32,0.05591629]
["bitfinex-derivatives","SOLF0:USTF0",1741647747170,4.1989,119.39,119.32,0.05591629]
["bitfinex-derivatives","SOLF0:USTF0",1741647747367,41.23328235,119.4,119.32,4.25241629]
["bitfinex-derivatives","SOLF0:USTF0",1741647747564,32.85358235,119.4,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741647747768,32.85358235,119.4,119.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647748370,34.54,119.42,119.36,0.06024614]
["bitfinex-derivatives","SOLF0:USTF0",1741647748371,0.06350915,119.38,119.36,0.06024614]
["bitfinex-derivatives","SOLF0:USTF0",1741647748570,0.06350915,119.38,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647752076,32.85358235,119.44,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647752378,8.3801,119.39,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647752571,32.85358235,119.44,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647752770,8.3773,119.43,119.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647753276,71.57238235,119.46,119.39,0.05695275]
["bitfinex-derivatives","SOLF0:USTF0",1741647753477,71.57238235,119.46,119.39,34.57695275]
["bitfinex-derivatives","SOLF0:USTF0",1741647753671,37.05238235,119.46,119.39,34.57695275]
["bitfinex-derivatives","SOLF0:USTF0",1741647753871,8.3762,119.45,119.41,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741647754072,8.3762,119.45,119.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741647754272,8.3762,119.45,119.42,34.58381442]
["bitfinex-derivatives","SOLF0:USTF0",1741647754468,32.85358235,119.48,119.42,34.58381442]
["bitfinex-derivatives","SOLF0:USTF0",1741647754673,32.85358235,119.5,119.42,34.58381442]
["bitfinex-derivatives","SOLF0:USTF0",1741647754876,8.3722,119.5,119.42,67.37358235]
["bitfinex-derivatives","SOLF0:USTF0",1741647755072,32.85358235,119.52,119.45,0.06445118]
["bitfinex-derivatives","SOLF0:USTF0",1741647755270,32.85358235,119.5,119.45,34.56445118]
["bitfinex-derivatives","SOLF0:USTF0",1741647755466,8.375,119.46,119.45,34.56445118]
["bitfinex-derivatives","SOLF0:USTF0",1741647755671,32.85358235,119.5,119.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741647755868,32.85358235,119.5,119.49,0.05299281]
["bitfinex-derivatives","SOLF0:USTF0",1741647756075,8.3737,119.48,119.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741647756275,32.85358235,119.5,119.48,0.0581103]
["bitfinex-derivatives","SOLF0:USTF0",1741647756476,32.85358235,119.5,119.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741647756678,32.85358235,119.5,119.48,0.05981349]
["bitfinex-derivatives","SOLF0:USTF0",1741647757378,8.3729,119.49,119.48,0.05981349]
["bitfinex-derivatives","SOLF0:USTF0",1741647757980,32.85358235,119.52,119.48,0.05981349]
["bitfinex-derivatives","SOLF0:USTF0",1741647758170,32.85358235,119.54,119.48,34.55981349]
["bitfinex-derivatives","SOLF0:USTF0",1741647758374,32.85358235,119.54,119.48,42.93291349]
["bitfinex-derivatives","SOLF0:USTF0",1741647758669,32.85358235,119.54,119.48,34.55981349]
["bitfinex-derivatives","SOLF0:USTF0",1741647758873,32.85358235,119.54,119.48,42.93291349]
["bitfinex-derivatives","SOLF0:USTF0",1741647759076,8.3703,119.53,119.49,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741647759283,32.85358235,119.54,119.49,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741647759488,41.22348235,119.54,119.49,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741647759670,32.85358235,119.58,119.49,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741647759876,32.85358235,119.58,119.5,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741647760078,32.85358235,119.59,119.52,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741647760481,32.85358235,119.59,119.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647760683,32.85358235,119.59,119.54,0.05782023]
["bitfinex-derivatives","SOLF0:USTF0",1741647760875,32.85358235,119.59,119.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647761276,32.85358235,119.61,119.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647761673,8.3659,119.59,119.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647761884,32.85358235,119.61,119.57,0.05521557]
["bitfinex-derivatives","SOLF0:USTF0",1741647762385,8.3663,119.59,119.57,0.05521557]
["bitfinex-derivatives","SOLF0:USTF0",1741647762585,35.02498235,119.64,119.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647762780,34.30894901,119.66,119.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647763083,32.85358235,119.68,119.61,0.05370473]
["bitfinex-derivatives","SOLF0:USTF0",1741647763380,32.85358235,119.68,119.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647763776,8.3613,119.66,119.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647763990,8.3613,119.66,119.64,0.05763403]
["bitfinex-derivatives","SOLF0:USTF0",1741647764183,32.85358235,119.68,119.64,0.05763403]
["bitfinex-derivatives","SOLF0:USTF0",1741647764683,32.85358235,119.7,119.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647764983,32.85358235,119.71,119.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647765182,32.85358235,119.73,119.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741647765384,34.30776312,119.76,119.66,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741647765385,32.85358235,119.75,119.66,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741647765576,32.85358235,119.75,119.68,0.0556376]
["bitfinex-derivatives","SOLF0:USTF0",1741647765775,32.85358235,119.73,119.69,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741647765981,32.85358235,119.71,119.68,0.0556376]
["bitfinex-derivatives","SOLF0:USTF0",1741647766379,52.97291635,119.71,119.68,0.0556376]
["bitfinex-derivatives","SOLF0:USTF0",1741647766888,34.46,119.75,119.68,34.5156376]
["bitfinex-derivatives","SOLF0:USTF0",1741647767085,52.97291635,119.72,119.68,0.0556376]
["bitfinex-derivatives","SOLF0:USTF0",1741647767382,52.97291635,119.72,119.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741647767577,52.97291635,119.74,119.69,0.06280415]
["bitfinex-derivatives","SOLF0:USTF0",1741647767777,8.3573,119.72,119.69,34.52280415]
["bitfinex-derivatives","SOLF0:USTF0",1741647767988,52.97291635,119.74,119.69,34.52280415]
["bitfinex-derivatives","SOLF0:USTF0",1741647768181,2.0157,119.75,119.69,34.52280415]
["bitfinex-derivatives","SOLF0:USTF0",1741647768381,8.3558,119.74,119.69,42.88130415]
["bitfinex-derivatives","SOLF0:USTF0",1741647768576,2.0157,119.75,119.69,34.52280415]
["bitfinex-derivatives","SOLF0:USTF0",1741647768780,55.04691635,119.78,119.69,34.52280415]
["bitfinex-derivatives","SOLF0:USTF0",1741647769181,55.04691635,119.78,119.69,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741647769388,55.04691635,119.78,119.72,0.06098165]
["bitfinex-derivatives","SOLF0:USTF0",1741647769586,55.04691635,119.78,119.72,34.50098165]
["bitfinex-derivatives","SOLF0:USTF0",1741647769587,8.3543,119.76,119.72,34.50098165]
["bitfinex-derivatives","SOLF0:USTF0",1741647770281,52.97291635,119.8,119.72,34.50098165]
["bitfinex-derivatives","SOLF0:USTF0",1741647770482,34.44,119.83,119.72,34.50098165]
["bitfinex-derivatives","SOLF0:USTF0",1741647770687,52.97291635,119.78,119.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741647770889,52.97291635,119.76,119.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741647771092,52.97291635,119.76,119.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741647771285,34.44,119.78,119.67,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741647771286,52.97291635,119.74,119.67,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741647771485,87.41291635,119.74,119.7,0.0603826]
["bitfinex-derivatives","SOLF0:USTF0",1741647771680,52.97291635,119.72,119.62,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741647771890,52.97291635,119.71,119.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741647772193,8.3573,119.72,119.67,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741647772392,52.97291635,119.73,119.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741647772992,0.0571801,119.72,119.69,0.06357203]
["bitfinex-derivatives","SOLF0:USTF0",1741647773493,0.0571801,119.72,119.69,4.15767203]
["bitfinex-derivatives","SOLF0:USTF0",1741647773885,55.10671635,119.77,119.69,4.15767203]
["bitfinex-derivatives","SOLF0:USTF0",1741647773886,2.1338,119.77,119.69,4.15767203]
["bitfinex-derivatives","SOLF0:USTF0",1741647774186,2.1338,119.77,119.69,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741647774390,2.1338,119.77,119.72,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741647774594,55.10671635,119.77,119.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647774784,8.3552,119.75,119.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741647774988,55.10671635,119.77,119.74,0.05466868]
["bitfinex-derivatives","SOLF0:USTF0",1741647775588,52.97291635,119.75,119.74,0.05466868]
["bitfinex-derivatives","SOLF0:USTF0",1741647775892,87.57291635,119.75,119.66,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741647776089,52.97291635,119.75,119.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741647776391,8.3558,119.74,119.69,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741647776593,52.97291635,119.75,119.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741647776895,55.10391635,119.77,119.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741647777086,0.05608533,119.74,119.71,0.05890832]
["bitfinex-derivatives","SOLF0:USTF0",1741647778194,0.05608533,119.74,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741647778390,0.05608533,119.74,119.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741647779495,0.05608533,119.74,119.73,43.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741647780087,0.05608533,119.74,119.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741647780888,2.1779,119.78,119.73,43.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741647781090,8.354,119.76,119.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741647781291,52.97291635,119.77,119.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741647781292,52.97291635,119.77,119.73,43.036]
["bitfinex-derivatives","SOLF0:USTF0",1741647781493,52.97291635,119.77,119.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741647781694,52.97291635,119.79,119.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741647782201,52.97291635,119.77,119.75,0.06218403]
["bitfinex-derivatives","SOLF0:USTF0",1741647782596,52.97291635,119.77,119.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741647782792,52.97291635,119.79,119.75,0.05740598]
["bitfinex-derivatives","SOLF0:USTF0",1741647783396,52.97291635,119.79,119.75,34.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1741647783598,59.31481635,119.81,119.75,34.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1741647784186,52.97291635,119.79,119.75,34.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1741647784399,8.3537,119.77,119.75,34.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1741647784692,52.97291635,119.77,119.68,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1741647784895,8.3587,119.7,119.66,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741647785087,52.97291635,119.71,119.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647785498,8.3586,119.7,119.66,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741647785694,8.3586,119.7,119.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647785695,52.97291635,119.69,119.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647785899,52.97291635,119.69,119.63,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741647786101,53.03032233,119.69,119.67,0.06129937]
["bitfinex-derivatives","SOLF0:USTF0",1741647786294,0.05740598,119.69,119.67,0.06129937]
["bitfinex-derivatives","SOLF0:USTF0",1741647786597,8.3596,119.68,119.67,0.06129937]
["bitfinex-derivatives","SOLF0:USTF0",1741647786796,32.65512275,119.69,119.61,312.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741647786997,41.01432275,119.69,119.64,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741647787200,4.3426,119.72,119.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647787401,2.1752,119.72,119.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647787901,2.1674,119.75,119.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647788103,0.05586375,119.7,119.68,0.0585234]
["bitfinex-derivatives","SOLF0:USTF0",1741647788601,0.06119341,119.7,119.68,8.4176234]
["bitfinex-derivatives","SOLF0:USTF0",1741647788800,0.06119341,119.7,119.68,0.0585234]
["bitfinex-derivatives","SOLF0:USTF0",1741647789198,0.06119341,119.7,119.68,8.4175234]
["bitfinex-derivatives","SOLF0:USTF0",1741647789399,0.06119341,119.7,119.68,0.0585234]
["bitfinex-derivatives","SOLF0:USTF0",1741647789599,0.06119341,119.7,119.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741647789801,34.66731677,119.74,119.69,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741647790798,69.80731677,119.74,119.68,0.0585234]
["bitfinex-derivatives","SOLF0:USTF0",1741647791004,32.59771677,119.72,119.68,0.0585234]
["bitfinex-derivatives","SOLF0:USTF0",1741647791201,32.59771677,119.7,119.63,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741647791503,35.16,119.71,119.62,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741647791504,32.59771677,119.68,119.62,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741647791692,32.59771677,119.7,119.61,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1741647792000,32.59771677,119.68,119.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741647792194,8.3622,119.65,119.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741647792401,2.0327,119.67,119.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741647792699,8.3625,119.64,119.63,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741647792897,8.3625,119.64,119.57,32.59771677]
["bitfinex-derivatives","SOLF0:USTF0",1741647792898,32.59771677,119.64,119.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741647793099,35.3,119.65,119.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741647793402,39.4965,119.67,119.62,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741647793599,39.4965,119.67,119.57,67.89771677]
["bitfinex-derivatives","SOLF0:USTF0",1741647793795,47.8572,119.67,119.59,32.59771677]
["bitfinex-derivatives","SOLF0:USTF0",1741647794102,0.06330795,119.64,119.62,0.05756338]
["bitfinex-derivatives","SOLF0:USTF0",1741647794491,0.06330795,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741647794891,0.06330795,119.64,119.63,43.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741647795295,0.06330795,119.64,119.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741647795898,0.06330795,119.64,119.62,0.05756338]
["bitfinex-derivatives","SOLF0:USTF0",1741647796098,8.3643,119.62,119.57,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741647796298,0.06330795,119.64,119.57,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741647796497,37.4981,119.65,119.57,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741647796892,37.4981,119.65,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741647797197,53.03716009,119.64,119.57,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741647797398,0.05560382,119.63,119.6,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741647798093,0.05560382,119.63,119.6,8.4253043]
["bitfinex-derivatives","SOLF0:USTF0",1741647798401,8.41910382,119.63,119.6,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741647798603,0.05560382,119.63,119.6,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741647799200,53.03716009,119.62,119.6,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741647799402,8.3645,119.61,119.6,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1741647799704,55.19306009,119.62,119.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647799914,8.3652,119.6,119.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647800200,37.7559,119.62,119.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647800392,8.3648,119.61,119.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741647800593,37.7559,119.62,119.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647800796,0.0530935,119.6,119.58,0.05687986]
["bitfinex-derivatives","SOLF0:USTF0",1741647800993,0.0530935,119.6,119.59,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741647801200,2.0581,119.65,119.58,35.79687986]
["bitfinex-derivatives","SOLF0:USTF0",1741647801699,4.3068,119.68,119.6,53.03716009]
["bitfinex-derivatives","SOLF0:USTF0",1741647801899,4.3068,119.68,119.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647802100,4.3068,119.68,119.66,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741647802301,2.0635,119.71,119.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647802494,0.06051727,119.68,119.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741647803304,0.06051727,119.68,119.66,0.05439842]
["bitfinex-derivatives","SOLF0:USTF0",1741647803500,53.09767736,119.68,119.66,0.05439842]
["bitfinex-derivatives","SOLF0:USTF0",1741647803697,88.85767736,119.68,119.58,275.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647803901,53.03716009,119.64,119.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647804106,53.03716009,119.64,119.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647804305,8.3634,119.63,119.6,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741647804505,8.3634,119.63,119.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647804706,53.03716009,119.64,119.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647804906,8.3652,119.6,119.59,0.05659092]
["bitfinex-derivatives","SOLF0:USTF0",1741647805206,0.06223435,119.61,119.53,275.78]
["bitfinex-derivatives","SOLF0:USTF0",1741647805411,53.03716009,119.6,119.53,320.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741647805600,53.03716009,119.6,119.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647805805,8.3661,119.59,119.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647806005,88.91716009,119.62,119.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741647806406,0.06326128,119.59,119.56,0.05603866]
["bitfinex-derivatives","SOLF0:USTF0",1741647807809,53.03716009,119.68,119.57,88.97716009]
["bitfinex-derivatives","SOLF0:USTF0",1741647808009,53.03716009,119.68,119.57,91.02816009]
["bitfinex-derivatives","SOLF0:USTF0",1741647808199,8.3638,119.62,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741647808402,53.03716009,119.64,119.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741647808803,2.1326,119.63,119.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741647809007,0.05351986,119.62,119.59,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1741647809205,8.41751986,119.62,119.59,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1741647809407,0.05351986,119.62,119.59,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1741647809809,8.41781986,119.62,119.59,8.41860705]
["bitfinex-derivatives","SOLF0:USTF0",1741647810009,0.05351986,119.62,119.59,8.41860705]
["bitfinex-derivatives","SOLF0:USTF0",1741647810212,0.05351986,119.62,119.6,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741647810407,0.05351986,119.62,119.59,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1741647810708,0.05351986,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741647811610,0.05351986,119.62,119.6,44.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741647812007,0.05351986,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741647813513,2.1776,119.68,119.64,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741647813713,2.1776,119.68,119.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647814014,10.5375,119.68,119.64,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741647814213,2.1776,119.68,119.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647814708,0.06428051,119.67,119.64,0.05894829]
["bitfinex-derivatives","SOLF0:USTF0",1741647814918,8.42498051,119.67,119.64,0.05894829]
["bitfinex-derivatives","SOLF0:USTF0",1741647815108,0.06428051,119.67,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741647815305,0.06428051,119.67,119.66,44.401]
["bitfinex-derivatives","SOLF0:USTF0",1741647816019,0.06428051,119.67,119.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741647816508,92.11221927,119.82,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741647816814,92.11221927,119.82,119.66,91.57716009]
["bitfinex-derivatives","SOLF0:USTF0",1741647816815,53.03716009,119.77,119.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647817616,0.06282454,119.75,119.72,0.06252602]
["bitfinex-derivatives","SOLF0:USTF0",1741647817816,0.06282454,119.75,119.73,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741647818608,0.06282454,119.75,119.73,44.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741647818810,0.06282454,119.75,119.73,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741647819810,8.3558,119.74,119.72,0.06252602]
["bitfinex-derivatives","SOLF0:USTF0",1741647820011,0.06282454,119.75,119.72,0.06252602]
["bitfinex-derivatives","SOLF0:USTF0",1741647820612,53.09998463,119.75,119.72,0.06252602]
["bitfinex-derivatives","SOLF0:USTF0",1741647820913,8.3561,119.73,119.72,0.06252602]
["bitfinex-derivatives","SOLF0:USTF0",1741647821115,8.3561,119.73,119.69,44.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741647821411,8.3579,119.71,119.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647821616,89.17716009,119.75,119.65,38.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741647822321,0.06382878,119.71,119.69,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741647824116,0.06382878,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741647824310,0.06382878,119.71,119.69,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741647824711,8.3582,119.7,119.69,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741647825014,53.10098887,119.71,119.69,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741647825213,8.42142878,119.71,119.69,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741647825408,0.06382878,119.71,119.69,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741647825814,8.3582,119.7,119.69,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741647826315,53.10098887,119.71,119.62,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741647826516,53.03716009,119.69,119.6,38.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741647826818,89.15716009,119.69,119.62,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741647827020,89.15716009,119.69,119.6,38.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741647827407,53.03716009,119.67,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741647827613,0.0537848,119.66,119.63,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647827814,0.0537848,119.66,119.63,8.41694657]
["bitfinex-derivatives","SOLF0:USTF0",1741647828018,8.4150848,119.66,119.63,8.41694657]
["bitfinex-derivatives","SOLF0:USTF0",1741647828208,8.4150848,119.66,119.63,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647829117,8.3624,119.64,119.63,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647829922,8.362,119.65,119.63,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647830221,0.0537848,119.66,119.63,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647830519,0.0537848,119.66,119.63,36.17424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647831821,0.0537848,119.66,119.65,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741647832021,0.0537848,119.66,119.63,36.17424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647832223,0.0537848,119.66,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741647832526,8.4149848,119.66,119.63,36.17424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647832711,0.0537848,119.66,119.63,36.17424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647833612,8.362,119.65,119.63,36.17424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647833817,0.0537848,119.66,119.63,36.17424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647834229,8.3621,119.65,119.63,36.17424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647834422,0.0537848,119.66,119.63,36.17424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647834626,0.0537848,119.66,119.64,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741647834833,0.0537848,119.66,119.63,36.11424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647835432,8.3617,119.65,119.63,36.11424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647836134,8.3624,119.64,119.63,36.11424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647836631,8.3624,119.64,119.63,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1741647836825,8.3624,119.64,119.63,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741647837027,10.8624,119.64,119.63,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741647837334,8.3661,119.59,119.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647837535,53.03716009,119.62,119.57,44.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741647837740,53.03716009,119.62,119.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647837942,8.3663,119.59,119.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647838337,53.03716009,119.62,119.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647838541,8.3666,119.58,119.57,36.11274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647839135,0.05792658,119.59,119.57,36.11274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647839842,8.3666,119.58,119.57,36.11274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647840134,8.42402658,119.59,119.57,36.11274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647840330,0.05792658,119.59,119.57,36.11274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647840636,8.42422658,119.59,119.57,36.11274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647840843,0.05792658,119.59,119.57,36.11274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647841038,0.05792658,119.59,119.57,0.05274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647841237,8.3666,119.58,119.57,0.05274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647841434,0.05792658,119.59,119.57,0.05274739]
["bitfinex-derivatives","SOLF0:USTF0",1741647841839,0.05792658,119.59,119.51,100.4463681]
["bitfinex-derivatives","SOLF0:USTF0",1741647841840,53.03716009,119.58,119.51,100.4463681]
["bitfinex-derivatives","SOLF0:USTF0",1741647842046,53.03716009,119.58,119.51,92.0751681]
["bitfinex-derivatives","SOLF0:USTF0",1741647842341,8.3708,119.52,119.51,90.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741647842535,32.68915517,119.55,119.51,90.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741647843244,0.05435742,119.54,119.52,0.05406673]
["bitfinex-derivatives","SOLF0:USTF0",1741647843545,8.3705,119.53,119.52,0.05406673]
["bitfinex-derivatives","SOLF0:USTF0",1741647843931,0.05435742,119.54,119.52,0.05406673]
["bitfinex-derivatives","SOLF0:USTF0",1741647844136,8.3701,119.53,119.52,0.05406673]
["bitfinex-derivatives","SOLF0:USTF0",1741647845044,0.05435742,119.54,119.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741647845539,8.372,119.51,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741647845743,55.3312374,119.55,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741647846136,8.3715,119.52,119.5,0.05684275]
["bitfinex-derivatives","SOLF0:USTF0",1741647846340,0.06039398,119.53,119.5,0.05684275]
["bitfinex-derivatives","SOLF0:USTF0",1741647847242,8.3715,119.51,119.5,0.05684275]
["bitfinex-derivatives","SOLF0:USTF0",1741647847838,61.4871374,119.51,119.5,0.05684275]
["bitfinex-derivatives","SOLF0:USTF0",1741647848042,53.1156374,119.49,119.42,40.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741647848238,53.1156374,119.47,119.39,311.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647848440,8.3774,119.43,119.39,311.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647848636,89.1756374,119.47,119.37,59.4822374]
["bitfinex-derivatives","SOLF0:USTF0",1741647849038,8.3776,119.43,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741647849237,0.05266623,119.43,119.41,0.0532246]
["bitfinex-derivatives","SOLF0:USTF0",1741647849543,0.05266623,119.43,119.41,8.4314246]
["bitfinex-derivatives","SOLF0:USTF0",1741647850246,0.05266623,119.43,119.41,0.0532246]
["bitfinex-derivatives","SOLF0:USTF0",1741647850836,0.05266623,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741647851645,0.05266623,119.43,119.41,8.4314246]
["bitfinex-derivatives","SOLF0:USTF0",1741647851841,0.05266623,119.43,119.41,0.0532246]
["bitfinex-derivatives","SOLF0:USTF0",1741647852941,0.05266623,119.43,119.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647853336,0.05266623,119.43,119.42,44.3978]
["bitfinex-derivatives","SOLF0:USTF0",1741647853544,53.1156374,119.49,119.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647853849,10.4405,119.5,119.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741647854048,2.0681,119.5,119.43,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741647854347,53.1156374,119.51,119.43,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741647854546,36.06,119.52,119.44,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741647854740,36.06,119.52,119.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741647854945,53.1156374,119.53,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741647855345,8.3719,119.51,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741647855544,53.1156374,119.53,119.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647856044,2.1041,119.56,119.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647856045,53.1156374,119.57,119.48,89.2356374]
["bitfinex-derivatives","SOLF0:USTF0",1741647856248,0.05446854,119.52,119.49,2.23196608]
["bitfinex-derivatives","SOLF0:USTF0",1741647856549,0.05446854,119.52,119.46,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741647856851,0.05446854,119.52,119.49,0.062174]
["bitfinex-derivatives","SOLF0:USTF0",1741647858650,8.42526854,119.52,119.49,0.062174]
["bitfinex-derivatives","SOLF0:USTF0",1741647859151,8.3715,119.51,119.49,0.062174]
["bitfinex-derivatives","SOLF0:USTF0",1741647859650,0.05446854,119.52,119.49,0.062174]
["bitfinex-derivatives","SOLF0:USTF0",1741647859846,53.1156374,119.51,119.49,0.062174]
["bitfinex-derivatives","SOLF0:USTF0",1741647860250,8.3757,119.45,119.41,38.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741647860651,53.1156374,119.48,119.41,38.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741647860652,89.3556374,119.48,119.41,38.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741647860947,8.3754,119.46,119.42,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1741647861151,8.3754,119.46,119.41,38.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741647861452,0.05989311,119.45,119.43,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1741647861848,8.43589311,119.45,119.43,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1741647862047,0.05989311,119.45,119.43,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1741647862450,8.3764,119.44,119.43,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1741647863652,0.05989311,119.45,119.43,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1741647863855,8.43599311,119.45,119.43,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1741647864049,0.05989311,119.45,119.43,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1741647864355,8.3764,119.44,119.43,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1741647864550,36.23989311,119.45,119.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1741647864750,8.3782,119.42,119.38,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741647864950,32.73537944,119.44,119.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1741647865255,8.3797,119.4,119.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1741647865450,32.73537944,119.42,119.37,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1741647865852,8.43701129,119.41,119.38,0.05834899]
["bitfinex-derivatives","SOLF0:USTF0",1741647866050,0.05841129,119.41,119.38,0.05834899]
["bitfinex-derivatives","SOLF0:USTF0",1741647866752,0.05841129,119.41,119.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647866954,0.05841129,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741647867156,0.05841129,119.41,119.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647867551,0.05841129,119.41,119.39,44.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741647867757,0.05841129,119.41,119.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647867956,0.05841129,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741647868256,0.05841129,119.41,119.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647869962,2.1143,119.47,119.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647870350,10.4889,119.47,119.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647871051,0.05690231,119.44,119.42,0.0573197]
["bitfinex-derivatives","SOLF0:USTF0",1741647871256,0.05690231,119.44,119.42,36.2173197]
["bitfinex-derivatives","SOLF0:USTF0",1741647871451,0.05690231,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741647872161,10.4197,119.5,119.47,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741647872361,8.3726,119.5,119.47,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741647872764,8.3729,119.49,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741647873357,0.05465384,119.49,119.46,8.43277674]
["bitfinex-derivatives","SOLF0:USTF0",1741647873557,0.05465384,119.49,119.46,0.05817674]
["bitfinex-derivatives","SOLF0:USTF0",1741647874060,32.73537944,119.54,119.46,0.05817674]
["bitfinex-derivatives","SOLF0:USTF0",1741647874257,32.73537944,119.54,119.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741647874258,34.77697944,119.56,119.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741647874454,8.3698,119.54,119.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741647874658,34.77697944,119.56,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741647874862,32.73537944,119.58,119.52,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647875061,34.77697944,119.6,119.52,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647875258,0.05417005,119.56,119.54,0.05550977]
["bitfinex-derivatives","SOLF0:USTF0",1741647876659,8.42267005,119.56,119.54,0.05550977]
["bitfinex-derivatives","SOLF0:USTF0",1741647876971,32.78954949,119.56,119.49,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741647877156,32.73537944,119.53,119.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741647877364,32.73537944,119.53,119.46,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741647877762,8.3715,119.51,119.46,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741647877959,32.73537944,119.53,119.46,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741647878160,0.05974046,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647878567,8.3738,119.48,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647878767,0.05974046,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647880972,0.05974046,119.5,119.47,8.43164145]
["bitfinex-derivatives","SOLF0:USTF0",1741647881174,0.05974046,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647881572,53.18660542,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647882170,8.3736,119.48,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647884569,8.43224046,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647885673,0.05974046,119.5,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741647886073,0.05974046,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647886775,8.3729,119.49,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647887180,8.3736,119.48,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647888074,8.3731,119.49,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647889076,8.3736,119.48,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647889782,8.3733,119.49,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647891274,0.05974046,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647891275,8.43224046,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647891674,8.3732,119.49,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647891871,0.05974046,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647892190,53.18660542,119.5,119.47,0.05804145]
["bitfinex-derivatives","SOLF0:USTF0",1741647892480,53.12686496,119.48,119.41,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1741647892676,53.12686496,119.48,119.41,39.712]
["bitfinex-derivatives","SOLF0:USTF0",1741647892876,53.12686496,119.48,119.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741647893280,4.1252,119.49,119.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741647893480,53.12686496,119.48,119.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741647893685,0.06393745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647894076,8.376,119.45,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647895181,0.06393745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647895774,8.43853745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647896878,0.06393745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647897279,0.06393745,119.47,119.45,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741647897582,0.06393745,119.47,119.45,43.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741647897885,0.06393745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647898277,8.3757,119.45,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647900186,0.06393745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647901083,8.43853745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647901285,0.06393745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647901581,8.3754,119.46,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647901780,0.06393745,119.47,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647902181,8.3757,119.45,119.44,0.05376465]
["bitfinex-derivatives","SOLF0:USTF0",1741647902386,8.3757,119.45,119.44,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741647902587,2.2008,119.46,119.38,315.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741647902786,32.73299508,119.45,119.38,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741647902985,32.73299508,119.43,119.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647903283,32.73299508,119.43,119.38,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741647903482,32.73299508,119.43,119.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647903685,0.05390141,119.42,119.39,0.06003839]
["bitfinex-derivatives","SOLF0:USTF0",1741647903984,8.3792,119.4,119.39,0.06003839]
["bitfinex-derivatives","SOLF0:USTF0",1741647904486,8.3792,119.4,119.39,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741647905179,8.3792,119.4,119.34,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741647905180,70.57379508,119.41,119.32,92.0435681]
["bitfinex-derivatives","SOLF0:USTF0",1741647905381,70.57379508,119.41,119.32,90.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741647905382,32.73299508,119.37,119.32,90.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741647905789,8.3822,119.36,119.32,90.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741647905985,32.73299508,119.37,119.32,90.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741647906186,35.66,119.38,119.34,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741647906390,35.66,119.38,119.33,35.72013471]
["bitfinex-derivatives","SOLF0:USTF0",1741647906391,0.05440353,119.36,119.33,35.72013471]
["bitfinex-derivatives","SOLF0:USTF0",1741647906787,0.05440353,119.36,119.34,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741647907183,0.05440353,119.36,119.35,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741647907385,34.93379508,119.41,119.33,35.72013471]
["bitfinex-derivatives","SOLF0:USTF0",1741647907585,34.93379508,119.41,119.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647907789,32.73299508,119.39,119.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647908293,68.37299508,119.39,119.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741647908490,0.05814978,119.37,119.35,0.05464754]
["bitfinex-derivatives","SOLF0:USTF0",1741647909793,32.79114486,119.37,119.35,0.05464754]
["bitfinex-derivatives","SOLF0:USTF0",1741647910193,8.382,119.36,119.35,0.05464754]
["bitfinex-derivatives","SOLF0:USTF0",1741647910794,8.3823,119.36,119.3,37.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741647910996,32.73299508,119.37,119.3,37.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741647911495,2.2144,119.38,119.3,37.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741647911892,0.06240805,119.35,119.33,0.06224528]
["bitfinex-derivatives","SOLF0:USTF0",1741647912196,0.06240805,119.35,119.33,35.70224528]
["bitfinex-derivatives","SOLF0:USTF0",1741647912395,0.06240805,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741647912596,0.06240805,119.35,119.33,35.70224528]
["bitfinex-derivatives","SOLF0:USTF0",1741647912793,0.06240805,119.35,119.33,0.06224528]
["bitfinex-derivatives","SOLF0:USTF0",1741647914894,8.3834,119.34,119.33,0.06224528]
["bitfinex-derivatives","SOLF0:USTF0",1741647915200,32.79540313,119.35,119.29,39.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741647915391,8.384,119.34,119.29,39.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741647915593,32.79540313,119.35,119.29,39.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741647915799,0.06240805,119.35,119.31,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741647916096,8.44570805,119.35,119.31,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741647916294,0.06240805,119.35,119.3,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741647916499,8.3835,119.34,119.32,0.05888804]
["bitfinex-derivatives","SOLF0:USTF0",1741647917091,32.79540313,119.35,119.32,0.05888804]
["bitfinex-derivatives","SOLF0:USTF0",1741647917291,8.3841,119.33,119.32,0.05888804]
["bitfinex-derivatives","SOLF0:USTF0",1741647917490,32.73299508,119.33,119.25,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741647917694,8.3874,119.29,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741647917898,8.3874,119.29,119.25,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741647918095,32.73299508,119.33,119.25,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741647918293,8.3869,119.29,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741647918497,32.73299508,119.33,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741647918801,0.06152201,119.31,119.28,0.06130666]
["bitfinex-derivatives","SOLF0:USTF0",1741647919101,8.3867,119.3,119.28,0.06130666]
["bitfinex-derivatives","SOLF0:USTF0",1741647919302,0.06152201,119.31,119.28,0.06130666]
["bitfinex-derivatives","SOLF0:USTF0",1741647919801,0.06152201,119.31,119.28,35.82130666]
["bitfinex-derivatives","SOLF0:USTF0",1741647920505,8.3862,119.3,119.28,0.06130666]
["bitfinex-derivatives","SOLF0:USTF0",1741647921297,0.06152201,119.31,119.28,0.06130666]
["bitfinex-derivatives","SOLF0:USTF0",1741647922306,8.3869,119.29,119.28,0.06130666]
["bitfinex-derivatives","SOLF0:USTF0",1741647922495,32.73299508,119.29,119.23,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741647923601,8.3899,119.25,119.21,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1741647923804,8.3899,119.25,119.21,44.052]
["bitfinex-derivatives","SOLF0:USTF0",1741647923992,8.3896,119.26,119.22,0.05841054]
["bitfinex-derivatives","SOLF0:USTF0",1741647924193,0.06151957,119.24,119.23,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741647924907,0.06151957,119.24,119.22,0.05841054]
["bitfinex-derivatives","SOLF0:USTF0",1741647925195,35.96151957,119.24,119.16,127.14295563]
["bitfinex-derivatives","SOLF0:USTF0",1741647925398,8.3926,119.21,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1741647926504,0.05756428,119.2,119.18,0.02434182]
["bitfinex-derivatives","SOLF0:USTF0",1741647927400,0.05756428,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741647927699,68.65299508,119.27,119.18,35.96434182]
["bitfinex-derivatives","SOLF0:USTF0",1741647928003,68.65299508,119.27,119.18,68.67299508]
["bitfinex-derivatives","SOLF0:USTF0",1741647928502,8.3901,119.25,119.18,68.67299508]
["bitfinex-derivatives","SOLF0:USTF0",1741647929003,32.79475362,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647929698,41.18615362,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647930309,0.06175854,119.23,119.2,8.45439487]
["bitfinex-derivatives","SOLF0:USTF0",1741647930506,0.06175854,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647931308,8.3918,119.22,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647933109,32.79475362,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647933305,8.3925,119.21,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647933512,2.16835854,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647934013,10.55965854,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647934512,8.392,119.22,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647934804,2.16835854,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647934805,0.06175854,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647935007,8.45355854,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647935211,0.06175854,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647936810,68.67475362,119.23,119.2,0.06119487]
["bitfinex-derivatives","SOLF0:USTF0",1741647937009,68.67475362,119.23,119.15,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741647937206,32.73299508,119.21,119.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741647938212,8.395,119.18,119.17,0.02071123]
["bitfinex-derivatives","SOLF0:USTF0",1741647939215,8.45071421,119.19,119.17,0.02071123]
["bitfinex-derivatives","SOLF0:USTF0",1741647939610,0.05651421,119.19,119.17,0.02071123]
["bitfinex-derivatives","SOLF0:USTF0",1741647939813,8.3946,119.18,119.17,0.02071123]
["bitfinex-derivatives","SOLF0:USTF0",1741647941105,8.45101421,119.19,119.17,0.02071123]
["bitfinex-derivatives","SOLF0:USTF0",1741647941412,0.05651421,119.19,119.17,35.86071123]
["bitfinex-derivatives","SOLF0:USTF0",1741647942313,35.84,119.24,119.17,35.86071123]
["bitfinex-derivatives","SOLF0:USTF0",1741647942719,35.84,119.24,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741647943029,35.84,119.24,119.17,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647943220,8.3913,119.23,119.17,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741647943617,0.06092095,119.21,119.19,0.06115667]
["bitfinex-derivatives","SOLF0:USTF0",1741647943918,2.0278,119.25,119.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741647944116,2.199,119.26,119.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741647944719,10.5884,119.26,119.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741647945322,0.06439965,119.24,119.22,0.05479535]
["bitfinex-derivatives","SOLF0:USTF0",1741647945920,0.06439965,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741647946315,68.53299508,119.29,119.22,0.05479535]
["bitfinex-derivatives","SOLF0:USTF0",1741647946622,32.73299508,119.29,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741647946818,32.73299508,119.29,119.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741647947019,8.3898,119.25,119.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741647947224,32.73299508,119.27,119.21,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741647947618,0.06080977,119.25,119.23,0.05673024]
["bitfinex-derivatives","SOLF0:USTF0",1741647948724,0.06080977,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741647948925,0.06080977,119.25,119.23,0.05673024]
["bitfinex-derivatives","SOLF0:USTF0",1741647949427,0.06080977,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741647949924,0.06080977,119.25,119.23,35.75673024]
["bitfinex-derivatives","SOLF0:USTF0",1741647950320,0.06080977,119.25,119.23,0.05673024]
["bitfinex-derivatives","SOLF0:USTF0",1741647950717,8.3904,119.24,119.23,0.05673024]
["bitfinex-derivatives","SOLF0:USTF0",1741647951122,8.3912,119.23,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741647951323,32.79380485,119.25,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741647951527,32.73299508,119.25,119.18,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741647951727,8.3922,119.22,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741647952120,0.05850245,119.22,119.19,0.06417787]
["bitfinex-derivatives","SOLF0:USTF0",1741647952321,8.393,119.21,119.19,0.06417787]
["bitfinex-derivatives","SOLF0:USTF0",1741647953031,8.45070245,119.22,119.19,0.06417787]
["bitfinex-derivatives","SOLF0:USTF0",1741647953225,0.05850245,119.22,119.19,0.06417787]
["bitfinex-derivatives","SOLF0:USTF0",1741647954130,0.05850245,119.22,119.19,8.45757787]
["bitfinex-derivatives","SOLF0:USTF0",1741647954332,0.05850245,119.22,119.19,0.06417787]
["bitfinex-derivatives","SOLF0:USTF0",1741647954728,8.45070245,119.22,119.19,8.45807787]
["bitfinex-derivatives","SOLF0:USTF0",1741647954933,0.05850245,119.22,119.19,0.06417787]
["bitfinex-derivatives","SOLF0:USTF0",1741647955829,8.3932,119.2,119.19,0.06417787]
["bitfinex-derivatives","SOLF0:USTF0",1741647957135,8.3969,119.15,119.12,90.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741647957324,8.3969,119.15,119.12,134.0898681]
["bitfinex-derivatives","SOLF0:USTF0",1741647957728,32.73299508,119.18,119.12,125.6712681]
["bitfinex-derivatives","SOLF0:USTF0",1741647958037,32.73299508,119.2,119.12,125.6712681]
["bitfinex-derivatives","SOLF0:USTF0",1741647958234,0.05400116,119.16,119.14,8.46012948]
["bitfinex-derivatives","SOLF0:USTF0",1741647958430,0.05400116,119.16,119.14,0.06302948]
["bitfinex-derivatives","SOLF0:USTF0",1741647958838,8.45060116,119.16,119.14,0.06302948]
["bitfinex-derivatives","SOLF0:USTF0",1741647959437,0.05400116,119.16,119.14,0.06302948]
["bitfinex-derivatives","SOLF0:USTF0",1741647959733,68.54699624,119.16,119.06,172.79928463]
["bitfinex-derivatives","SOLF0:USTF0",1741647959937,8.4,119.11,119.07,92.0629681]
["bitfinex-derivatives","SOLF0:USTF0",1741647960137,32.73299508,119.12,119.07,92.0629681]
["bitfinex-derivatives","SOLF0:USTF0",1741647960730,4.239,119.17,119.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741647960936,8.3949,119.18,119.08,345.35299508]
["bitfinex-derivatives","SOLF0:USTF0",1741647961139,2.2066,119.21,119.12,32.73299508]
["bitfinex-derivatives","SOLF0:USTF0",1741647961333,32.73299508,119.22,119.08,503.62]
["bitfinex-derivatives","SOLF0:USTF0",1741647961334,32.73299508,119.24,119.14,32.73299508]
["bitfinex-derivatives","SOLF0:USTF0",1741647961533,32.73299508,119.22,119.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647962041,8.3941,119.19,119.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741647962242,0.06130992,119.2,119.17,0.06003377]
["bitfinex-derivatives","SOLF0:USTF0",1741647962438,41.187805,119.2,119.17,0.06003377]
["bitfinex-derivatives","SOLF0:USTF0",1741647962738,32.794305,119.2,119.17,0.06003377]
["bitfinex-derivatives","SOLF0:USTF0",1741647963442,0.06130992,119.2,119.17,0.06003377]
["bitfinex-derivatives","SOLF0:USTF0",1741647966343,0.06130992,119.2,119.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741647966547,34.90799508,119.26,119.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741647966737,32.73299508,119.28,119.19,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741647966936,41.12089508,119.28,119.24,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741647967240,32.73299508,119.28,119.24,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741647967440,34.82439508,119.3,119.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647967646,0.0561095,119.27,119.25,0.06082493]
["bitfinex-derivatives","SOLF0:USTF0",1741647967848,0.0561095,119.27,119.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741647968041,0.0561095,119.27,119.26,44.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741647968246,0.0561095,119.27,119.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741647968539,0.0561095,119.27,119.25,0.06082493]
["bitfinex-derivatives","SOLF0:USTF0",1741647968744,32.73299508,119.26,119.25,0.06082493]
["bitfinex-derivatives","SOLF0:USTF0",1741647968940,32.73299508,119.26,119.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647969145,8.3911,119.23,119.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647969347,8.3911,119.23,119.19,38.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741647969544,32.73299508,119.26,119.19,128.3716681]
["bitfinex-derivatives","SOLF0:USTF0",1741647969850,32.73299508,119.26,119.2,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741647970046,194.0,119.33,119.19,128.3716681]
["bitfinex-derivatives","SOLF0:USTF0",1741647970248,0.05801723,119.24,119.22,0.05991363]
["bitfinex-derivatives","SOLF0:USTF0",1741647970442,32.73299508,119.29,119.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647970643,0.05368544,119.24,119.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647970844,32.73299508,119.27,119.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647971154,8.3911,119.23,119.22,36.29457096]
["bitfinex-derivatives","SOLF0:USTF0",1741647971352,0.05563202,119.25,119.22,36.29457096]
["bitfinex-derivatives","SOLF0:USTF0",1741647972049,8.3911,119.23,119.22,36.29457096]
["bitfinex-derivatives","SOLF0:USTF0",1741647974050,32.73299508,119.23,119.15,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1741647974249,32.73299508,119.23,119.16,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741647974450,32.73299508,119.23,119.16,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741647974648,32.73299508,119.21,119.16,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741647975056,0.0596324,119.2,119.17,0.02298433]
["bitfinex-derivatives","SOLF0:USTF0",1741647975651,8.3946,119.18,119.17,0.02298433]
["bitfinex-derivatives","SOLF0:USTF0",1741647975845,0.0596324,119.2,119.17,0.02298433]
["bitfinex-derivatives","SOLF0:USTF0",1741647976145,0.0596324,119.2,119.17,8.41808433]
["bitfinex-derivatives","SOLF0:USTF0",1741647976346,32.73299508,119.24,119.17,36.16298433]
["bitfinex-derivatives","SOLF0:USTF0",1741647976545,42.4535,119.26,119.17,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647976741,8.3898,119.25,119.17,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741647977146,40.2904,119.26,119.21,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741647977348,32.73299508,119.23,119.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741647977542,32.73299508,119.23,119.22,0.06067044]
["bitfinex-derivatives","SOLF0:USTF0",1741647977745,32.73299508,119.23,119.16,38.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741647977950,32.73299508,119.21,119.16,38.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741647978549,32.73299508,119.19,119.12,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741647978755,41.12729508,119.19,119.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741647979055,0.05625916,119.17,119.14,0.02194629]
["bitfinex-derivatives","SOLF0:USTF0",1741647979244,0.05625916,119.17,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741647979453,0.05625916,119.17,119.14,0.02194629]
["bitfinex-derivatives","SOLF0:USTF0",1741647980248,0.05625916,119.17,119.15,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741647980655,0.05625916,119.17,119.16,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741647980852,32.73299508,119.25,119.16,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741647981148,46.05610962,119.31,119.18,32.73299508]
["bitfinex-derivatives","SOLF0:USTF0",1741647981349,41.12019508,119.29,119.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741647981544,32.73299508,119.27,119.19,38.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741647982159,0.05867741,119.24,119.22,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1741647982352,8.44947741,119.24,119.22,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1741647982652,0.05867741,119.24,119.22,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1741647982850,32.73299508,119.23,119.22,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1741647983053,0.05867741,119.24,119.22,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1741647983550,0.05867741,119.24,119.22,8.45202447]
["bitfinex-derivatives","SOLF0:USTF0",1741647984255,0.05867741,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741647984553,0.05867741,119.24,119.22,0.06062447]
["bitfinex-derivatives","SOLF0:USTF0",1741647984554,32.73299508,119.32,119.22,35.31361955]
["bitfinex-derivatives","SOLF0:USTF0",1741647984751,32.73299508,119.3,119.23,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741647985052,32.73299508,119.28,119.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741647985453,32.73299508,119.3,119.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741647985651,0.05964083,119.26,119.24,0.06429422]
["bitfinex-derivatives","SOLF0:USTF0",1741647985855,0.05964083,119.26,119.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741647986254,8.44904083,119.26,119.24,0.06429422]
["bitfinex-derivatives","SOLF0:USTF0",1741647986559,32.79263591,119.26,119.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741647986857,32.73299508,119.24,119.19,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741647987053,32.73299508,119.24,119.19,40.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741647987653,0.05291424,119.23,119.2,0.05693106]
["bitfinex-derivatives","SOLF0:USTF0",1741647988454,32.73299508,119.28,119.2,0.05693106]
["bitfinex-derivatives","SOLF0:USTF0",1741647988656,32.73299508,119.26,119.2,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741647988951,32.73299508,119.26,119.2,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741647989160,8.3925,119.22,119.19,38.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741647989456,32.73299508,119.24,119.19,38.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741647989657,0.06445077,119.22,119.19,38.60998192]
["bitfinex-derivatives","SOLF0:USTF0",1741647990463,32.79744585,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647992252,0.06445077,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647992761,0.06445077,119.22,119.2,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741647992962,0.06445077,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647993160,0.06445077,119.22,119.19,8.45668192]
["bitfinex-derivatives","SOLF0:USTF0",1741647993356,32.79744585,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647993758,41.18954585,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647993965,0.06445077,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647994465,0.06445077,119.22,119.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741647994665,0.06445077,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647994859,8.3932,119.2,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647995064,0.06445077,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647995562,32.79744585,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647995965,41.18964585,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647996158,0.06445077,119.22,119.19,0.06308192]
["bitfinex-derivatives","SOLF0:USTF0",1741647996756,0.06445077,119.22,119.2,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647996959,34.85469508,119.28,119.2,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741647997271,46.05610962,119.33,119.25,32.73299508]
["bitfinex-derivatives","SOLF0:USTF0",1741647997456,46.05610962,119.33,119.26,38.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741647997662,46.05610962,119.33,119.27,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741647997857,46.05610962,119.33,119.26,38.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741647998058,11.5140274,119.33,119.27,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741647998265,0.06277595,119.31,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741647998769,8.3866,119.3,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741647999062,0.06277595,119.31,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741648000271,8.3869,119.29,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741648000464,0.06277595,119.31,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741648001467,8.3869,119.29,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741648001667,0.06277595,119.31,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741648002669,8.44877595,119.31,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741648002869,0.06277595,119.31,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741648003065,34.77149508,119.36,119.28,0.05894495]
["bitfinex-derivatives","SOLF0:USTF0",1741648003267,10.4477,119.37,119.32,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741648003465,10.4477,119.37,119.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741648003671,2.0659,119.37,119.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741648004167,34.82779508,119.4,119.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741648004369,8.3787,119.41,119.34,0.05455738]
["bitfinex-derivatives","SOLF0:USTF0",1741648004569,32.73299508,119.42,119.36,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741648004765,8.3806,119.38,119.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648005171,32.73299508,119.4,119.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648005572,32.7873768,119.4,119.37,36.35512521]
["bitfinex-derivatives","SOLF0:USTF0",1741648005874,8.43378172,119.4,119.37,36.35512521]
["bitfinex-derivatives","SOLF0:USTF0",1741648006373,0.05438172,119.4,119.37,36.35512521]
["bitfinex-derivatives","SOLF0:USTF0",1741648006971,0.05438172,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741648007270,2.2175,119.47,119.37,71.60812029]
["bitfinex-derivatives","SOLF0:USTF0",1741648007472,32.73299508,119.48,119.39,32.73299508]
["bitfinex-derivatives","SOLF0:USTF0",1741648007672,8.3747,119.47,119.41,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741648008073,32.73299508,119.48,119.4,38.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741648008368,0.06337303,119.45,119.43,0.05724504]
["bitfinex-derivatives","SOLF0:USTF0",1741648008573,8.3757,119.45,119.43,0.05724504]
["bitfinex-derivatives","SOLF0:USTF0",1741648008765,32.73299508,119.44,119.43,0.05724504]
["bitfinex-derivatives","SOLF0:USTF0",1741648009171,41.10939508,119.44,119.43,0.05724504]
["bitfinex-derivatives","SOLF0:USTF0",1741648009981,32.73299508,119.44,119.36,38.3545]
["bitfinex-derivatives","SOLF0:USTF0",1741648010275,32.73299508,119.41,119.35,38.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741648010474,8.3807,119.38,119.35,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741648010675,32.73299508,119.41,119.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741648010871,32.73299508,119.39,119.34,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741648011173,32.78997824,119.39,119.37,0.06065586]
["bitfinex-derivatives","SOLF0:USTF0",1741648011370,32.73299508,119.39,119.32,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648011572,8.3836,119.34,119.32,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648011772,32.73299508,119.39,119.32,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648012074,8.3841,119.33,119.32,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648012379,36.14,119.37,119.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648012577,0.05919458,119.34,119.31,0.06144894]
["bitfinex-derivatives","SOLF0:USTF0",1741648014879,8.3846,119.33,119.31,0.06144894]
["bitfinex-derivatives","SOLF0:USTF0",1741648015579,0.05919458,119.34,119.31,0.06144894]
["bitfinex-derivatives","SOLF0:USTF0",1741648015981,8.3846,119.33,119.31,0.06144894]
["bitfinex-derivatives","SOLF0:USTF0",1741648017074,8.3848,119.32,119.31,0.06144894]
["bitfinex-derivatives","SOLF0:USTF0",1741648017275,0.05919458,119.34,119.31,0.06144894]
["bitfinex-derivatives","SOLF0:USTF0",1741648017578,8.44299458,119.34,119.31,0.06144894]
["bitfinex-derivatives","SOLF0:USTF0",1741648018276,0.05919458,119.34,119.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741648018778,8.44289458,119.34,119.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741648019275,0.05919458,119.34,119.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741648020371,0.05919458,119.34,119.32,44.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741648020579,32.73299508,119.39,119.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741648021777,0.06137966,119.37,119.34,0.06066483]
["bitfinex-derivatives","SOLF0:USTF0",1741648022881,8.44327966,119.37,119.34,0.06066483]
["bitfinex-derivatives","SOLF0:USTF0",1741648023075,0.06137966,119.37,119.34,0.06066483]
["bitfinex-derivatives","SOLF0:USTF0",1741648023475,0.06137966,119.37,119.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648024482,8.3772,119.43,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741648024677,34.74979508,119.45,119.4,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648025084,8.3772,119.43,119.4,44.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741648025277,34.74979508,119.45,119.4,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648025480,32.79636738,119.43,119.4,0.05565039]
["bitfinex-derivatives","SOLF0:USTF0",1741648025674,8.3785,119.41,119.4,0.05565039]
["bitfinex-derivatives","SOLF0:USTF0",1741648025880,32.79636738,119.43,119.4,0.05565039]
["bitfinex-derivatives","SOLF0:USTF0",1741648026079,0.0633723,119.43,119.4,35.87565039]
["bitfinex-derivatives","SOLF0:USTF0",1741648026781,8.3746,119.47,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741648026980,8.3746,119.47,119.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741648027180,37.8414,119.51,119.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741648027181,32.73299508,119.51,119.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741648027384,32.73299508,119.51,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741648027385,8.3717,119.51,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741648027573,34.83999508,119.53,119.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741648027773,34.83999508,119.53,119.43,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741648027774,34.83999508,119.53,119.44,32.73299508]
["bitfinex-derivatives","SOLF0:USTF0",1741648028084,0.06271952,119.51,119.49,0.05662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648028385,0.06271952,119.51,119.49,35.85662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648028580,8.3722,119.5,119.49,35.85662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648028883,0.06271952,119.51,119.49,35.85662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648029278,8.3722,119.5,119.49,35.85662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648029483,8.3722,119.5,119.49,0.05662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648030479,8.3722,119.5,119.49,35.85662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648030988,0.06271952,119.51,119.49,35.85662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648031488,8.3722,119.5,119.49,35.85662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648031884,8.3722,119.5,119.49,0.05662432]
["bitfinex-derivatives","SOLF0:USTF0",1741648032986,32.7957146,119.51,119.43,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741648033188,32.73299508,119.47,119.42,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741648033390,32.73299508,119.43,119.39,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648033582,8.3785,119.41,119.39,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648034089,32.73299508,119.43,119.39,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648034384,0.06099587,119.41,119.39,36.5785545]
["bitfinex-derivatives","SOLF0:USTF0",1741648034983,0.06099587,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741648035187,2.0626,119.46,119.39,36.5785545]
["bitfinex-derivatives","SOLF0:USTF0",1741648035490,8.3754,119.46,119.41,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741648035687,8.3754,119.46,119.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648035884,32.73299508,119.47,119.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648035885,34.75509508,119.49,119.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648036191,36.48,119.54,119.42,69.25299508]
["bitfinex-derivatives","SOLF0:USTF0",1741648036382,53.13117341,119.53,119.44,0.05778797]
["bitfinex-derivatives","SOLF0:USTF0",1741648036582,8.3711,119.52,119.47,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741648036780,53.13117341,119.53,119.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648037082,8.3725,119.5,119.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648037487,53.13117341,119.53,119.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648037682,0.06308651,119.5,119.48,36.58223913]
["bitfinex-derivatives","SOLF0:USTF0",1741648038792,0.06308651,119.5,119.48,44.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1741648038990,0.06308651,119.5,119.48,36.58223913]
["bitfinex-derivatives","SOLF0:USTF0",1741648039492,57.38107341,119.55,119.48,36.58223913]
["bitfinex-derivatives","SOLF0:USTF0",1741648039697,55.21177341,119.58,119.48,89.71341254]
["bitfinex-derivatives","SOLF0:USTF0",1741648039896,55.21177341,119.58,119.49,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741648040589,8.368,119.56,119.52,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741648040796,0.0623745,119.55,119.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648040991,57.36707341,119.62,119.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648041184,4.2359,119.62,119.54,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741648041389,53.13117341,119.61,119.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648041588,53.13117341,119.57,119.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648041799,8.3684,119.56,119.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648042197,8.4325932,119.56,119.53,36.57419207]
["bitfinex-derivatives","SOLF0:USTF0",1741648042395,0.0641932,119.56,119.53,36.57419207]
["bitfinex-derivatives","SOLF0:USTF0",1741648042991,0.0641932,119.56,119.53,0.05419207]
["bitfinex-derivatives","SOLF0:USTF0",1741648043704,53.13117341,119.61,119.53,0.05419207]
["bitfinex-derivatives","SOLF0:USTF0",1741648043892,4.2359,119.62,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741648044101,53.13117341,119.61,119.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648044298,8.3665,119.59,119.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648044501,351.28017554,119.7,119.56,90.65117341]
["bitfinex-derivatives","SOLF0:USTF0",1741648044796,0.05633083,119.62,119.6,53.13117341]
["bitfinex-derivatives","SOLF0:USTF0",1741648045094,53.13117341,119.7,119.61,315.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741648045894,53.13117341,119.7,119.61,39.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741648046199,8.3618,119.65,119.64,0.06232463]
["bitfinex-derivatives","SOLF0:USTF0",1741648046400,53.13117341,119.66,119.64,0.06232463]
["bitfinex-derivatives","SOLF0:USTF0",1741648046793,0.06204881,119.67,119.64,0.06232463]
["bitfinex-derivatives","SOLF0:USTF0",1741648047508,53.13117341,119.66,119.64,0.06232463]
["bitfinex-derivatives","SOLF0:USTF0",1741648047899,0.06204881,119.67,119.64,0.06232463]
["bitfinex-derivatives","SOLF0:USTF0",1741648048503,0.06204881,119.67,119.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648049506,53.13117341,119.72,119.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648049706,10.5299,119.73,119.65,39.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741648049905,2.1735,119.73,119.65,39.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741648050309,8.358,119.71,119.66,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741648050508,53.13117341,119.72,119.65,39.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741648050809,0.03334906,119.7,119.67,8.42317756]
["bitfinex-derivatives","SOLF0:USTF0",1741648051304,0.03334906,119.7,119.67,8.42367756]
["bitfinex-derivatives","SOLF0:USTF0",1741648051610,0.03334906,119.7,119.67,0.06337756]
["bitfinex-derivatives","SOLF0:USTF0",1741648051807,8.3596,119.68,119.67,0.06337756]
["bitfinex-derivatives","SOLF0:USTF0",1741648052409,61.49077341,119.68,119.67,0.06337756]
["bitfinex-derivatives","SOLF0:USTF0",1741648052907,8.361,119.66,119.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648053106,53.13117341,119.66,119.62,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648053405,53.13117341,119.66,119.6,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741648053711,8.3628,119.64,119.6,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741648054010,0.06299834,119.63,119.61,0.06338753]
["bitfinex-derivatives","SOLF0:USTF0",1741648054207,53.13117341,119.7,119.61,0.06338753]
["bitfinex-derivatives","SOLF0:USTF0",1741648054407,53.13117341,119.68,119.59,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741648054705,53.13117341,119.7,119.6,53.13117341]
["bitfinex-derivatives","SOLF0:USTF0",1741648054909,53.13117341,119.72,119.62,53.13117341]
["bitfinex-derivatives","SOLF0:USTF0",1741648055111,8.3598,119.68,119.63,42.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741648055412,0.03372828,119.68,119.66,0.06273798]
["bitfinex-derivatives","SOLF0:USTF0",1741648056005,8.3603,119.67,119.66,0.06273798]
["bitfinex-derivatives","SOLF0:USTF0",1741648056312,0.03372828,119.68,119.66,0.06273798]
["bitfinex-derivatives","SOLF0:USTF0",1741648057115,8.39372828,119.68,119.66,0.06273798]
["bitfinex-derivatives","SOLF0:USTF0",1741648057614,0.03372828,119.68,119.66,0.06273798]
["bitfinex-derivatives","SOLF0:USTF0",1741648058715,8.3603,119.67,119.66,0.06273798]
["bitfinex-derivatives","SOLF0:USTF0",1741648058906,53.16490169,119.68,119.6,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1741648059110,53.13117341,119.66,119.6,39.959]
["bitfinex-derivatives","SOLF0:USTF0",1741648059305,8.3628,119.64,119.6,48.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741648059510,53.13117341,119.66,119.6,39.959]
["bitfinex-derivatives","SOLF0:USTF0",1741648059716,8.3632,119.63,119.6,39.959]
["bitfinex-derivatives","SOLF0:USTF0",1741648059918,53.13117341,119.66,119.6,39.959]
["bitfinex-derivatives","SOLF0:USTF0",1741648060117,0.06425947,119.63,119.6,40.0158885]
["bitfinex-derivatives","SOLF0:USTF0",1741648060310,0.06425947,119.63,119.6,48.3804885]
["bitfinex-derivatives","SOLF0:USTF0",1741648060510,0.06425947,119.63,119.6,40.0158885]
["bitfinex-derivatives","SOLF0:USTF0",1741648061614,0.06425947,119.63,119.6,0.0568885]
["bitfinex-derivatives","SOLF0:USTF0",1741648062623,0.06425947,119.63,119.6,8.4216885]
["bitfinex-derivatives","SOLF0:USTF0",1741648062915,0.06425947,119.63,119.6,0.0568885]
["bitfinex-derivatives","SOLF0:USTF0",1741648063519,0.06425947,119.63,119.61,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648063720,8.3638,119.62,119.61,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648063921,0.06425947,119.63,119.61,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648066019,0.06425947,119.63,119.6,0.0568885]
["bitfinex-derivatives","SOLF0:USTF0",1741648068825,36.66586699,119.69,119.6,0.0568885]
["bitfinex-derivatives","SOLF0:USTF0",1741648069025,36.66586699,119.69,119.6,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741648069229,36.66586699,119.69,119.66,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741648069230,8.3592,119.69,119.66,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741648069419,8.3592,119.69,119.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648069620,2.0745,119.7,119.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648070018,0.03220679,119.69,119.66,0.06392377]
["bitfinex-derivatives","SOLF0:USTF0",1741648070223,32.64527378,119.69,119.66,0.06392377]
["bitfinex-derivatives","SOLF0:USTF0",1741648070423,0.03220679,119.69,119.66,0.06392377]
["bitfinex-derivatives","SOLF0:USTF0",1741648070823,8.3603,119.67,119.66,0.06392377]
["bitfinex-derivatives","SOLF0:USTF0",1741648071024,0.03220679,119.69,119.66,0.06392377]
["bitfinex-derivatives","SOLF0:USTF0",1741648071424,8.3603,119.67,119.66,0.06392377]
["bitfinex-derivatives","SOLF0:USTF0",1741648072029,0.03220679,119.69,119.66,0.06392377]
["bitfinex-derivatives","SOLF0:USTF0",1741648073322,0.03220679,119.69,119.67,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741648073827,0.03220679,119.69,119.68,45.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741648074425,6.2278,119.74,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741648074933,6.2278,119.74,119.68,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741648075134,8.358,119.71,119.68,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741648075525,8.3582,119.7,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648076530,8.3577,119.71,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648076836,8.3577,119.71,119.68,45.99370315]
["bitfinex-derivatives","SOLF0:USTF0",1741648077432,8.3571,119.72,119.68,45.99370315]
["bitfinex-derivatives","SOLF0:USTF0",1741648077830,6.2278,119.74,119.68,45.99370315]
["bitfinex-derivatives","SOLF0:USTF0",1741648078030,8.3579,119.71,119.68,45.99370315]
["bitfinex-derivatives","SOLF0:USTF0",1741648078233,8.3579,119.71,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648078532,8.3582,119.7,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648079939,6.2278,119.74,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648080439,32.61306699,119.72,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648080641,6.2278,119.74,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648081829,32.61306699,119.73,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648082437,8.358,119.71,119.68,45.99400315]
["bitfinex-derivatives","SOLF0:USTF0",1741648082837,32.61306699,119.73,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648083036,8.3574,119.72,119.68,45.99360315]
["bitfinex-derivatives","SOLF0:USTF0",1741648083235,6.2278,119.74,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648083634,4.0528,119.74,119.68,37.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1741648085930,8.3549,119.75,119.71,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741648086134,34.64136699,119.77,119.72,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648086344,8.3551,119.75,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648086537,34.64136699,119.77,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648086737,34.71156699,119.79,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648086938,34.71156699,119.79,119.72,10.59243193]
["bitfinex-derivatives","SOLF0:USTF0",1741648087134,34.71156699,119.79,119.72,2.23593193]
["bitfinex-derivatives","SOLF0:USTF0",1741648087331,32.61306699,119.77,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648087536,32.61306699,119.75,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648088138,8.3561,119.73,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648088538,8.3557,119.74,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648088745,34.71156699,119.79,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648089137,8.354,119.76,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648089338,34.71156699,119.79,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648090547,8.3541,119.76,119.72,8.41863193]
["bitfinex-derivatives","SOLF0:USTF0",1741648091343,8.3554,119.74,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648091741,32.61306699,119.77,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648091939,32.61306699,119.75,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648092143,8.3561,119.73,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648092344,40.96916699,119.73,119.72,0.06223193]
["bitfinex-derivatives","SOLF0:USTF0",1741648092552,8.3579,119.71,119.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741648092848,32.61306699,119.73,119.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741648093254,8.3586,119.7,119.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741648093446,32.61306699,119.73,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741648093646,2.0326,119.74,119.68,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741648093846,0.05580142,119.72,119.7,0.05455006]
["bitfinex-derivatives","SOLF0:USTF0",1741648094445,0.05580142,119.72,119.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741648094941,0.05580142,119.72,119.71,45.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741648095549,0.05580142,119.72,119.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741648096154,34.71156699,119.79,119.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741648096347,34.71156699,119.79,119.71,41.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741648096551,8.3536,119.77,119.73,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741648096752,34.71156699,119.79,119.71,41.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741648097358,34.71156699,119.79,119.74,0.05877592]
["bitfinex-derivatives","SOLF0:USTF0",1741648097654,8.3535,119.77,119.74,0.05877592]
["bitfinex-derivatives","SOLF0:USTF0",1741648097949,34.71156699,119.79,119.74,0.05877592]
["bitfinex-derivatives","SOLF0:USTF0",1741648098151,8.3547,119.75,119.74,0.05877592]
["bitfinex-derivatives","SOLF0:USTF0",1741648099150,1.4533609,119.82,119.74,0.05877592]
["bitfinex-derivatives","SOLF0:USTF0",1741648099356,32.61306699,119.81,119.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741648099653,8.3526,119.78,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648100256,12.6605,119.8,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648100649,4.3089,119.8,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648100854,8.3523,119.79,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648101955,12.6603,119.8,119.77,8.41648473]
["bitfinex-derivatives","SOLF0:USTF0",1741648102160,10.4747,119.8,119.77,8.41648473]
["bitfinex-derivatives","SOLF0:USTF0",1741648103158,10.4747,119.8,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648103965,2.1233,119.8,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648104267,8.3521,119.79,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648104465,2.1233,119.8,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648104665,8.3526,119.78,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648105266,8.3522,119.79,119.77,0.06328473]
["bitfinex-derivatives","SOLF0:USTF0",1741648105569,32.61306699,119.78,119.65,1.45293614]
["bitfinex-derivatives","SOLF0:USTF0",1741648105766,32.61306699,119.72,119.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741648106065,8.3579,119.71,119.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741648106269,34.79456699,119.75,119.66,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741648106769,34.79456699,119.75,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648106770,0.06358328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648106970,8.3582,119.7,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648107172,0.06358328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648108573,8.42048328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648108761,0.06358328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648109666,0.06358328,119.72,119.69,37.31669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648110566,0.06358328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648110773,8.3582,119.7,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648111464,0.06358328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648112073,8.3579,119.71,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648112571,0.06358328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648113169,8.358,119.71,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648113370,0.06358328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648113969,32.67665027,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648114371,8.3582,119.7,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648114869,32.67665027,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648115069,0.06358328,119.72,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648115373,72.09456699,119.75,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648115374,32.61306699,119.79,119.69,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1741648115565,32.61306699,119.79,119.74,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1741648115766,32.61306699,119.79,119.72,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648115963,12.4708,119.8,119.72,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648116164,4.1193,119.8,119.75,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741648116370,4.1193,119.8,119.74,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648116569,8.3537,119.77,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648118475,8.3529,119.78,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648118671,4.1193,119.8,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648119077,8.3523,119.79,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648119269,4.1193,119.8,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648119475,40.96536699,119.79,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648119872,32.61306699,119.79,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648120068,4.1193,119.8,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648121076,8.352,119.79,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648121281,4.1193,119.8,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648121479,2.0051,119.8,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648121880,2.0051,119.8,119.77,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741648122079,2.0051,119.8,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648123180,8.3533,119.77,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648125673,8.3529,119.78,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648125868,4.0105,119.8,119.76,8.41272073]
["bitfinex-derivatives","SOLF0:USTF0",1741648126072,34.73686699,119.81,119.76,0.05872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648126271,8.3516,119.8,119.76,36.79872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648126473,8.3516,119.8,119.76,45.15252073]
["bitfinex-derivatives","SOLF0:USTF0",1741648126677,32.61306699,119.81,119.76,36.79872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648126877,40.96396699,119.81,119.76,36.79872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648127083,40.96396699,119.81,119.77,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1741648127472,8.3512,119.8,119.77,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1741648127776,4.2842,119.86,119.76,36.79872073]
["bitfinex-derivatives","SOLF0:USTF0",1741648127985,32.61306699,119.85,119.77,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741648128180,32.61306699,119.85,119.8,0.05792283]
["bitfinex-derivatives","SOLF0:USTF0",1741648128376,32.61306699,119.85,119.8,45.10872283]
["bitfinex-derivatives","SOLF0:USTF0",1741648128876,8.3488,119.84,119.8,45.10872283]
["bitfinex-derivatives","SOLF0:USTF0",1741648129481,32.61306699,119.85,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741648129681,10.5353,119.86,119.8,36.75792283]
["bitfinex-derivatives","SOLF0:USTF0",1741648129990,10.5353,119.86,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741648130175,8.3469,119.87,119.8,36.75792283]
["bitfinex-derivatives","SOLF0:USTF0",1741648130781,8.3472,119.86,119.82,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741648131183,32.61306699,119.88,119.83,36.75548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648131684,32.61306699,119.88,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648132283,8.3481,119.85,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648132785,8.3484,119.84,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648133185,32.61306699,119.86,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648133386,8.3484,119.84,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648133784,32.61306699,119.86,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648133977,32.61306699,119.88,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648134384,8.3478,119.85,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648134585,32.61306699,119.88,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648134987,32.61306699,119.88,119.83,8.40438056]
["bitfinex-derivatives","SOLF0:USTF0",1741648135388,32.61306699,119.88,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648135989,8.3472,119.86,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648136992,32.61306699,119.88,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648137395,8.3483,119.85,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648137589,32.61306699,119.88,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648138294,8.3484,119.84,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648139788,69.09306699,119.88,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648139986,32.61306699,119.88,119.83,0.05548056]
["bitfinex-derivatives","SOLF0:USTF0",1741648140182,32.61306699,119.89,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741648140390,32.61306699,119.89,119.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741648140785,8.3464,119.87,119.86,0.0580157]
["bitfinex-derivatives","SOLF0:USTF0",1741648140993,32.61306699,119.89,119.86,0.0580157]
["bitfinex-derivatives","SOLF0:USTF0",1741648141895,2.1585,119.9,119.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648141896,32.61306699,119.87,119.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648142198,8.3482,119.85,119.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648142392,32.61306699,119.87,119.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648142593,32.61306699,119.85,119.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648142890,0.0566445,119.84,119.81,0.05690815]
["bitfinex-derivatives","SOLF0:USTF0",1741648143290,32.61306699,119.83,119.81,0.05690815]
["bitfinex-derivatives","SOLF0:USTF0",1741648143486,32.61306699,119.83,119.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648143487,32.61306699,119.83,119.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648143685,32.61306699,119.81,119.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648143893,32.61306699,119.83,119.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648144095,32.61306699,119.81,119.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648144792,0.05476125,119.8,119.77,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1741648144986,8.3519,119.79,119.77,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1741648145389,0.05476125,119.8,119.77,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1741648145596,8.3526,119.78,119.77,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1741648146101,8.3522,119.79,119.77,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1741648146398,0.05476125,119.8,119.77,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1741648146994,32.61306699,119.79,119.77,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1741648147192,8.3526,119.78,119.77,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1741648147796,8.3526,119.78,119.77,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648148607,2.5,119.78,119.64,122.64433509]
["bitfinex-derivatives","SOLF0:USTF0",1741648148796,32.61306699,119.74,119.65,42.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741648148998,32.61306699,119.74,119.68,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1741648149798,0.06059586,119.72,119.7,0.05547576]
["bitfinex-derivatives","SOLF0:USTF0",1741648150503,32.67366285,119.72,119.7,0.05547576]
["bitfinex-derivatives","SOLF0:USTF0",1741648150703,8.3575,119.71,119.7,0.05547576]
["bitfinex-derivatives","SOLF0:USTF0",1741648151404,32.67366285,119.72,119.65,38.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741648151604,36.26,119.73,119.65,38.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741648151605,32.61306699,119.7,119.65,38.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741648152000,40.97146699,119.7,119.65,38.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741648152306,32.61306699,119.7,119.65,38.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741648152508,0.05840339,119.69,119.66,0.05565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648153408,0.05840339,119.69,119.66,36.25565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648153602,8.41770339,119.69,119.66,36.25565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648153800,0.05840339,119.69,119.66,36.25565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648154201,8.36,119.68,119.66,36.25565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648154398,0.05840339,119.69,119.66,0.05565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648154802,0.05840339,119.69,119.67,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741648155005,0.05840339,119.69,119.66,0.05565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648155408,32.61306699,119.68,119.66,0.05565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648156105,8.3603,119.67,119.66,0.05565604]
["bitfinex-derivatives","SOLF0:USTF0",1741648157010,32.61306699,119.68,119.62,44.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741648157303,34.81286699,119.68,119.62,44.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741648157809,2.1998,119.68,119.62,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648158203,0.06211566,119.66,119.64,0.05724086]
["bitfinex-derivatives","SOLF0:USTF0",1741648159706,0.06211566,119.66,119.64,8.41904086]
["bitfinex-derivatives","SOLF0:USTF0",1741648160411,0.06211566,119.66,119.65,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741648160906,0.06211566,119.66,119.65,44.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741648161109,32.61306699,119.72,119.66,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741648161610,32.61306699,119.72,119.65,44.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741648161813,32.61306699,119.7,119.65,44.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741648162207,8.41952613,119.69,119.66,0.05792567]
["bitfinex-derivatives","SOLF0:USTF0",1741648162609,0.06022613,119.69,119.66,0.05792567]
["bitfinex-derivatives","SOLF0:USTF0",1741648162819,8.3597,119.68,119.66,0.05792567]
["bitfinex-derivatives","SOLF0:USTF0",1741648163607,32.61306699,119.68,119.61,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741648163802,32.61306699,119.68,119.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741648163803,32.61306699,119.65,119.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741648164007,32.61306699,119.63,119.56,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741648164312,32.61306699,119.61,119.56,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741648164610,32.61306699,119.61,119.55,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741648164806,32.61306699,119.59,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648165116,0.06008919,119.59,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648165816,8.42648919,119.59,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648166511,8.3666,119.58,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648166711,32.67315618,119.59,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648167109,41.03945618,119.59,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648167309,0.06008919,119.59,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648167705,0.06008919,119.59,119.57,8.42793507]
["bitfinex-derivatives","SOLF0:USTF0",1741648168414,0.06008919,119.59,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648170813,32.67315618,119.59,119.57,0.06103507]
["bitfinex-derivatives","SOLF0:USTF0",1741648171007,32.67315618,119.59,119.53,44.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741648171408,32.67315618,119.59,119.52,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741648171613,32.61306699,119.57,119.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648171911,32.61306699,119.57,119.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648172108,0.05464947,119.53,119.51,0.05704768]
["bitfinex-derivatives","SOLF0:USTF0",1741648173614,0.05464947,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741648173818,32.61306699,119.59,119.51,0.05704768]
["bitfinex-derivatives","SOLF0:USTF0",1741648174213,8.367,119.58,119.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648174613,39.9613,119.6,119.51,32.61306699]
["bitfinex-derivatives","SOLF0:USTF0",1741648174812,39.9613,119.6,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741648175021,0.05514122,119.57,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741648175713,0.05514122,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1741648177012,0.05514122,119.57,119.54,35.97815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648178129,0.05514122,119.57,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741648178513,0.05514122,119.57,119.54,35.97815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648181318,0.05514122,119.57,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741648181921,32.66820821,119.57,119.54,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648182820,8.3685,119.56,119.54,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648183620,0.05514122,119.57,119.54,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648184316,8.3683,119.56,119.54,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648184521,0.05514122,119.57,119.54,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648185116,8.42274122,119.57,119.54,8.42745737]
["bitfinex-derivatives","SOLF0:USTF0",1741648185521,8.42274122,119.57,119.54,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648185822,8.3684,119.56,119.54,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648186730,68.05306699,119.56,119.54,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1741648187026,68.05306699,119.56,119.48,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741648187224,32.61306699,119.54,119.48,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741648187721,35.44,119.53,119.48,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741648187921,35.44,119.53,119.48,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741648188128,0.05270814,119.52,119.49,0.05309252]
["bitfinex-derivatives","SOLF0:USTF0",1741648188517,8.3719,119.51,119.49,0.05309252]
["bitfinex-derivatives","SOLF0:USTF0",1741648188822,0.05270814,119.52,119.49,35.41309252]
["bitfinex-derivatives","SOLF0:USTF0",1741648189420,0.05270814,119.52,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741648189624,0.05270814,119.52,119.49,35.41309252]
["bitfinex-derivatives","SOLF0:USTF0",1741648190533,0.05270814,119.52,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741648191431,35.66,119.56,119.54,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741648191628,34.81336699,119.58,119.54,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741648192236,34.81336699,119.58,119.53,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741648192631,8.3683,119.56,119.54,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1741648193935,0.06118881,119.57,119.54,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1741648194237,68.07306699,119.56,119.54,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1741648194433,68.07306699,119.56,119.48,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741648194630,68.07306699,119.56,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741648194631,32.61306699,119.53,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741648194833,32.61306699,119.53,119.48,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741648195134,32.61306699,119.53,119.48,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741648195634,0.05617414,119.52,119.49,0.05470673]
["bitfinex-derivatives","SOLF0:USTF0",1741648196032,8.42697414,119.52,119.49,0.05470673]
["bitfinex-derivatives","SOLF0:USTF0",1741648196437,0.05617414,119.52,119.49,0.05470673]
["bitfinex-derivatives","SOLF0:USTF0",1741648197038,0.05617414,119.52,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741648197535,0.05617414,119.52,119.49,0.05470673]
["bitfinex-derivatives","SOLF0:USTF0",1741648198136,0.05617414,119.52,119.5,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741648198333,8.3722,119.5,119.49,0.05470673]
["bitfinex-derivatives","SOLF0:USTF0",1741648198539,32.61306699,119.51,119.44,37.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741648198737,32.61306699,119.51,119.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741648199238,32.61306699,119.51,119.44,45.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741648199540,8.3738,119.48,119.44,45.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741648199741,32.61306699,119.51,119.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741648199935,32.61306699,119.51,119.46,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1741648199936,0.05550677,119.49,119.46,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1741648200439,8.3743,119.47,119.46,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1741648200935,0.05550677,119.49,119.46,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1741648202746,8.3743,119.47,119.46,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1741648203036,32.61306699,119.48,119.4,37.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741648203240,32.61306699,119.46,119.4,37.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741648203631,34.79386699,119.48,119.4,37.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741648203839,2.1808,119.48,119.4,70.03216699]
["bitfinex-derivatives","SOLF0:USTF0",1741648204040,0.05840116,119.46,119.43,0.05992642]
["bitfinex-derivatives","SOLF0:USTF0",1741648204440,8.43380116,119.46,119.43,0.05992642]
["bitfinex-derivatives","SOLF0:USTF0",1741648204643,0.05840116,119.46,119.43,0.05992642]
["bitfinex-derivatives","SOLF0:USTF0",1741648204943,0.05840116,119.46,119.43,35.37992642]
["bitfinex-derivatives","SOLF0:USTF0",1741648205646,2.0294,119.53,119.45,32.61306699]
["bitfinex-derivatives","SOLF0:USTF0",1741648205839,8.3698,119.54,119.46,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741648206040,32.61306699,119.55,119.46,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741648206241,41.6953,119.57,119.47,34.79946699]
["bitfinex-derivatives","SOLF0:USTF0",1741648206242,38.78836699,119.57,119.47,34.79946699]
["bitfinex-derivatives","SOLF0:USTF0",1741648206442,2.0294,119.57,119.49,32.61306699]
["bitfinex-derivatives","SOLF0:USTF0",1741648206638,2.0294,119.57,119.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741648206843,0.05499135,119.54,119.52,0.05628901]
["bitfinex-derivatives","SOLF0:USTF0",1741648207239,0.05499135,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741648207637,0.05499135,119.54,119.52,0.05628901]
["bitfinex-derivatives","SOLF0:USTF0",1741648208440,32.61306699,119.59,119.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648208837,32.61306699,119.57,119.5,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648209149,8.3694,119.54,119.5,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648209344,32.61306699,119.55,119.5,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648209544,34.80326699,119.57,119.52,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741648209844,0.06347733,119.54,119.51,0.05753616]
["bitfinex-derivatives","SOLF0:USTF0",1741648210848,0.06347733,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741648211146,0.06347733,119.54,119.53,44.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741648211341,0.06347733,119.54,119.53,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648212442,0.06347733,119.54,119.51,0.05753616]
["bitfinex-derivatives","SOLF0:USTF0",1741648212646,0.06347733,119.54,119.51,44.12833616]
["bitfinex-derivatives","SOLF0:USTF0",1741648212949,0.06347733,119.54,119.51,35.75753616]
["bitfinex-derivatives","SOLF0:USTF0",1741648213341,0.06347733,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741648213548,4.1789,119.6,119.52,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741648213845,8.3666,119.58,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741648214039,8.3666,119.58,119.54,44.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741648214448,4.1789,119.6,119.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648214647,8.3663,119.59,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741648214844,0.05592793,119.58,119.56,0.06428158]
["bitfinex-derivatives","SOLF0:USTF0",1741648215850,0.05592793,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741648216345,32.61306699,119.65,119.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648216551,2.1373,119.66,119.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648216855,2.1373,119.66,119.58,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741648217155,32.61306699,119.65,119.58,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741648217453,2.1373,119.66,119.61,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741648217750,0.05781529,119.63,119.61,44.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741648218144,0.05781529,119.63,119.61,44.14154837]
["bitfinex-derivatives","SOLF0:USTF0",1741648218344,0.05781529,119.63,119.61,35.77714837]
["bitfinex-derivatives","SOLF0:USTF0",1741648219649,32.67088228,119.63,119.61,0.05714837]
["bitfinex-derivatives","SOLF0:USTF0",1741648219849,8.3638,119.62,119.61,0.05714837]
["bitfinex-derivatives","SOLF0:USTF0",1741648220147,2.1654,119.62,119.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741648220350,32.61306699,119.58,119.48,308.57306699]
["bitfinex-derivatives","SOLF0:USTF0",1741648220548,32.61306699,119.56,119.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648221053,32.61306699,119.6,119.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648221253,0.0574496,119.54,119.52,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741648221442,32.61306699,119.6,119.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648221648,2.1291,119.61,119.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648221954,32.61306699,119.6,119.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648222345,32.61306699,119.6,119.53,44.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741648222543,32.61306699,119.6,119.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648222754,32.61306699,119.6,119.53,44.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741648222949,8.3673,119.57,119.55,0.05491991]
["bitfinex-derivatives","SOLF0:USTF0",1741648223351,0.05418478,119.58,119.55,0.05491991]
["bitfinex-derivatives","SOLF0:USTF0",1741648224448,0.05418478,119.58,119.55,8.42361991]
["bitfinex-derivatives","SOLF0:USTF0",1741648224649,0.05418478,119.58,119.55,0.05491991]
["bitfinex-derivatives","SOLF0:USTF0",1741648225352,8.42118478,119.58,119.55,0.05491991]
["bitfinex-derivatives","SOLF0:USTF0",1741648225548,0.05418478,119.58,119.55,0.05491991]
["bitfinex-derivatives","SOLF0:USTF0",1741648225753,0.05418478,119.58,119.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648227156,8.42118478,119.58,119.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648227350,0.05418478,119.58,119.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648228361,2.0337,119.65,119.56,68.31306699]
["bitfinex-derivatives","SOLF0:USTF0",1741648228552,8.3629,119.64,119.6,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1741648228957,2.0337,119.65,119.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741648229156,8.3632,119.63,119.59,44.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741648229356,2.0337,119.65,119.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741648229557,0.05755147,119.62,119.6,0.05966981]
["bitfinex-derivatives","SOLF0:USTF0",1741648229848,32.67061846,119.62,119.53,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741648230050,32.61306699,119.6,119.5,308.55306699]
["bitfinex-derivatives","SOLF0:USTF0",1741648230255,32.61306699,119.6,119.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741648230256,8.3694,119.54,119.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741648230449,32.61306699,119.57,119.5,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1741648230649,32.61306699,119.55,119.48,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741648230859,32.61306699,119.53,119.48,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741648231056,32.61306699,119.51,119.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741648231274,32.61306699,119.49,119.42,172.79740216]
["bitfinex-derivatives","SOLF0:USTF0",1741648231854,8.3755,119.46,119.42,135.04690216]
["bitfinex-derivatives","SOLF0:USTF0",1741648232456,8.42927421,119.46,119.43,90.09020905]
["bitfinex-derivatives","SOLF0:USTF0",1741648232858,0.05377421,119.46,119.43,0.05894095]
["bitfinex-derivatives","SOLF0:USTF0",1741648234462,0.05377421,119.46,119.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648236669,90.92125494,119.52,119.44,37.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741648237070,90.92125494,119.52,119.46,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741648237373,53.17355494,119.54,119.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648237565,53.17355494,119.54,119.48,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741648237869,53.17355494,119.54,119.49,0.05870858]
["bitfinex-derivatives","SOLF0:USTF0",1741648237870,0.05881556,119.52,119.49,0.05870858]
["bitfinex-derivatives","SOLF0:USTF0",1741648238262,0.05881556,119.52,119.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648238770,2.0719,119.57,119.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648239066,88.95355494,119.6,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741648239267,88.95355494,119.6,119.53,44.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741648239468,88.95355494,119.6,119.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648240064,0.05436471,119.58,119.55,0.06315807]
["bitfinex-derivatives","SOLF0:USTF0",1741648240569,0.05436471,119.58,119.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648241873,35.82,119.57,119.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741648242074,53.17355494,119.55,119.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741648243271,0.05334688,119.53,119.51,0.05426878]
["bitfinex-derivatives","SOLF0:USTF0",1741648243472,0.05334688,119.53,119.52,44.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741648244370,55.31035494,119.61,119.52,88.99355494]
["bitfinex-derivatives","SOLF0:USTF0",1741648244566,55.31035494,119.61,119.52,93.20085494]
["bitfinex-derivatives","SOLF0:USTF0",1741648244773,2.0076,119.62,119.59,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741648245271,2.0076,119.62,119.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741648245472,2.06474329,119.62,119.59,0.06234118]
["bitfinex-derivatives","SOLF0:USTF0",1741648246474,0.05714329,119.62,119.59,0.06234118]
["bitfinex-derivatives","SOLF0:USTF0",1741648247775,0.05714329,119.62,119.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648247964,4.3101,119.67,119.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648248171,53.17355494,119.7,119.6,88.89355494]
["bitfinex-derivatives","SOLF0:USTF0",1741648248470,53.17355494,119.7,119.6,91.03825494]
["bitfinex-derivatives","SOLF0:USTF0",1741648248669,8.3607,119.67,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741648248870,53.17355494,119.68,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741648249271,8.3617,119.65,119.63,0.06073502]
["bitfinex-derivatives","SOLF0:USTF0",1741648249769,0.05864103,119.66,119.63,0.06073502]
["bitfinex-derivatives","SOLF0:USTF0",1741648250274,0.05864103,119.66,119.63,36.06073502]
["bitfinex-derivatives","SOLF0:USTF0",1741648251476,0.05864103,119.66,119.63,44.42333502]
["bitfinex-derivatives","SOLF0:USTF0",1741648251774,0.05864103,119.66,119.63,0.06073502]
["bitfinex-derivatives","SOLF0:USTF0",1741648252478,0.05864103,119.66,119.63,8.42353502]
["bitfinex-derivatives","SOLF0:USTF0",1741648253282,0.05864103,119.66,119.63,0.06073502]
["bitfinex-derivatives","SOLF0:USTF0",1741648253981,8.3583,119.7,119.63,0.06073502]
["bitfinex-derivatives","SOLF0:USTF0",1741648254177,2.0405,119.71,119.63,0.06073502]
["bitfinex-derivatives","SOLF0:USTF0",1741648254378,8.359,119.69,119.65,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741648254578,8.359,119.69,119.66,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648254779,2.0405,119.71,119.66,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648255180,8.41456153,119.7,119.67,0.05350483]
["bitfinex-derivatives","SOLF0:USTF0",1741648255380,0.05606153,119.7,119.67,0.05350483]
["bitfinex-derivatives","SOLF0:USTF0",1741648255678,8.41446153,119.7,119.67,0.05350483]
["bitfinex-derivatives","SOLF0:USTF0",1741648255877,0.05606153,119.7,119.67,0.05350483]
["bitfinex-derivatives","SOLF0:USTF0",1741648257375,8.41436153,119.7,119.67,0.05350483]
["bitfinex-derivatives","SOLF0:USTF0",1741648257579,0.05606153,119.7,119.67,0.05350483]
["bitfinex-derivatives","SOLF0:USTF0",1741648257982,8.3549,119.75,119.67,0.05350483]
["bitfinex-derivatives","SOLF0:USTF0",1741648258289,53.17355494,119.76,119.67,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741648258988,8.3564,119.73,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741648259287,53.17355494,119.74,119.7,0.05938892]
["bitfinex-derivatives","SOLF0:USTF0",1741648260685,8.3575,119.71,119.7,0.05938892]
["bitfinex-derivatives","SOLF0:USTF0",1741648260980,53.17355494,119.72,119.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648261187,8.3607,119.67,119.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648261378,53.17355494,119.7,119.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648261582,2.0768,119.71,119.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648261786,8.3589,119.69,119.63,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741648261981,8.3589,119.69,119.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648262288,0.05589733,119.67,119.65,0.05328648]
["bitfinex-derivatives","SOLF0:USTF0",1741648262982,38.4874,119.75,119.65,0.05328648]
["bitfinex-derivatives","SOLF0:USTF0",1741648262983,53.17355494,119.74,119.65,0.05328648]
["bitfinex-derivatives","SOLF0:USTF0",1741648263184,53.17355494,119.74,119.64,89.43355494]
["bitfinex-derivatives","SOLF0:USTF0",1741648263988,53.17355494,119.72,119.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648264189,0.02023188,119.7,119.68,0.05876895]
["bitfinex-derivatives","SOLF0:USTF0",1741648265289,8.3589,119.69,119.68,0.05876895]
["bitfinex-derivatives","SOLF0:USTF0",1741648265689,53.19378682,119.7,119.68,0.05876895]
["bitfinex-derivatives","SOLF0:USTF0",1741648265690,0.02023188,119.7,119.68,0.05876895]
["bitfinex-derivatives","SOLF0:USTF0",1741648266293,8.37873188,119.7,119.68,0.05876895]
["bitfinex-derivatives","SOLF0:USTF0",1741648266687,0.02023188,119.7,119.68,0.05876895]
["bitfinex-derivatives","SOLF0:USTF0",1741648267793,0.02023188,119.7,119.69,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741648268392,2.0726,119.77,119.68,0.05876895]
["bitfinex-derivatives","SOLF0:USTF0",1741648268393,4.1288,119.77,119.72,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741648268586,4.1288,119.77,119.71,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648268995,8.3544,119.76,119.71,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648269492,53.17355494,119.76,119.72,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1741648270193,8.3554,119.74,119.72,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1741648270396,53.17355494,119.76,119.72,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1741648270896,53.17355494,119.74,119.72,0.05862425]
["bitfinex-derivatives","SOLF0:USTF0",1741648271293,53.17355494,119.74,119.65,44.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741648271498,53.17355494,119.7,119.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648271686,8.3601,119.68,119.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648271891,53.17355494,119.68,119.61,277.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741648272090,53.17355494,119.68,119.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648272292,53.17355494,119.68,119.58,144.09138515]
["bitfinex-derivatives","SOLF0:USTF0",1741648272491,0.05862426,119.67,119.64,0.06201657]
["bitfinex-derivatives","SOLF0:USTF0",1741648272687,53.17355494,119.68,119.64,0.06201657]
["bitfinex-derivatives","SOLF0:USTF0",1741648272887,0.0572404,119.67,119.64,0.06201657]
["bitfinex-derivatives","SOLF0:USTF0",1741648273588,53.17355494,119.66,119.64,0.06201657]
["bitfinex-derivatives","SOLF0:USTF0",1741648273899,8.3617,119.65,119.64,0.06201657]
["bitfinex-derivatives","SOLF0:USTF0",1741648275589,53.17355494,119.66,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741648275989,8.3639,119.62,119.59,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741648276197,53.17355494,119.64,119.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741648276396,2.0347,119.63,119.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741648276593,61.53625494,119.64,119.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741648276901,0.05277612,119.61,119.59,0.05830106]
["bitfinex-derivatives","SOLF0:USTF0",1741648277096,8.3652,119.6,119.59,0.05830106]
["bitfinex-derivatives","SOLF0:USTF0",1741648277295,0.05277612,119.61,119.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648277496,53.17355494,119.6,119.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648277689,53.17355494,119.6,119.53,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741648277894,53.17355494,119.58,119.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741648278404,53.17355494,119.56,119.48,192.4148571]
["bitfinex-derivatives","SOLF0:USTF0",1741648278598,53.17355494,119.54,119.48,139.24130216]
["bitfinex-derivatives","SOLF0:USTF0",1741648279600,53.17355494,119.54,119.48,175.36130216]
["bitfinex-derivatives","SOLF0:USTF0",1741648279793,53.17355494,119.54,119.48,40.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741648279994,0.06116676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648280199,0.06116676,119.53,119.5,8.42995683]
["bitfinex-derivatives","SOLF0:USTF0",1741648280701,8.43136676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648282701,0.06116676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648283704,8.43156676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648284302,8.43156676,119.53,119.5,8.43035683]
["bitfinex-derivatives","SOLF0:USTF0",1741648284303,0.06116676,119.53,119.5,8.43035683]
["bitfinex-derivatives","SOLF0:USTF0",1741648284604,0.06116676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648284907,0.06116676,119.53,119.5,8.43035683]
["bitfinex-derivatives","SOLF0:USTF0",1741648285309,0.06116676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648285504,0.06116676,119.53,119.51,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1741648285708,0.06116676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648286205,0.06116676,119.53,119.5,8.43015683]
["bitfinex-derivatives","SOLF0:USTF0",1741648286400,0.06116676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648286603,0.06116676,119.53,119.5,8.43015683]
["bitfinex-derivatives","SOLF0:USTF0",1741648288415,0.06116676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648288613,32.74079433,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648288915,0.06116676,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648289714,8.3713,119.52,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648289909,32.74079433,119.53,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648290114,8.3715,119.51,119.5,0.05825683]
["bitfinex-derivatives","SOLF0:USTF0",1741648290313,32.67962757,119.51,119.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648290512,32.67962757,119.51,119.45,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741648290710,8.3734,119.49,119.45,37.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741648291112,32.67962757,119.51,119.45,37.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741648291312,8.3732,119.49,119.45,46.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741648291517,8.434551,119.49,119.47,0.05347034]
["bitfinex-derivatives","SOLF0:USTF0",1741648291910,8.3736,119.48,119.47,0.05347034]
["bitfinex-derivatives","SOLF0:USTF0",1741648292114,32.74097857,119.49,119.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648292320,32.67962757,119.47,119.39,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741648292622,32.67962757,119.47,119.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648292816,32.67962757,119.47,119.39,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1741648293014,8.3775,119.43,119.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741648293216,8.3775,119.43,119.42,0.05458131]
["bitfinex-derivatives","SOLF0:USTF0",1741648293825,8.3782,119.42,119.36,0.83914552]
["bitfinex-derivatives","SOLF0:USTF0",1741648294019,32.67962757,119.41,119.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648294318,41.06142757,119.37,119.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741648294726,32.67962757,119.37,119.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741648294919,0.06155417,119.35,119.33,0.06029499]
["bitfinex-derivatives","SOLF0:USTF0",1741648295520,0.06155417,119.35,119.33,8.44429499]
["bitfinex-derivatives","SOLF0:USTF0",1741648295817,0.06155417,119.35,119.33,0.06029499]
["bitfinex-derivatives","SOLF0:USTF0",1741648297727,0.06155417,119.35,119.33,35.64029499]
["bitfinex-derivatives","SOLF0:USTF0",1741648298123,0.06155417,119.35,119.33,0.06029499]
["bitfinex-derivatives","SOLF0:USTF0",1741648298324,0.06155417,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741648300129,0.06155417,119.35,119.33,44.04409499]
["bitfinex-derivatives","SOLF0:USTF0",1741648301429,0.06155417,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741648301832,0.06155417,119.35,119.33,8.44419499]
["bitfinex-derivatives","SOLF0:USTF0",1741648302026,0.06155417,119.35,119.33,0.06029499]
["bitfinex-derivatives","SOLF0:USTF0",1741648302433,0.06155417,119.35,119.33,8.44399499]
["bitfinex-derivatives","SOLF0:USTF0",1741648303027,0.06155417,119.35,119.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741648303028,53.30601416,119.35,119.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648303227,53.24445999,119.33,119.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648303422,61.62895999,119.33,119.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648303734,53.24445999,119.31,119.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648304132,88.60445999,119.31,119.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648304330,8.44417364,119.29,119.27,0.0576163]
["bitfinex-derivatives","SOLF0:USTF0",1741648304829,53.30133363,119.29,119.27,0.0576163]
["bitfinex-derivatives","SOLF0:USTF0",1741648305029,53.30133363,119.29,119.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648305330,53.24445999,119.27,119.2,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1741648305531,8.3909,119.24,119.17,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741648305726,8.3909,119.24,119.18,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648305931,53.24445999,119.25,119.18,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648306129,53.24445999,119.27,119.18,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648306334,0.06209675,119.22,119.2,8.44726908]
["bitfinex-derivatives","SOLF0:USTF0",1741648306636,8.3902,119.25,119.2,8.44726908]
["bitfinex-derivatives","SOLF0:USTF0",1741648306835,0.06123617,119.22,119.2,8.44726908]
["bitfinex-derivatives","SOLF0:USTF0",1741648307037,0.06123617,119.22,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741648307231,0.06123617,119.22,119.2,0.05406908]
["bitfinex-derivatives","SOLF0:USTF0",1741648310239,0.06123617,119.22,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741648310433,0.06123617,119.22,119.2,0.05406908]
["bitfinex-derivatives","SOLF0:USTF0",1741648311037,0.06123617,119.22,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741648313434,55.26915999,119.31,119.21,53.24445999]
["bitfinex-derivatives","SOLF0:USTF0",1741648313738,90.68915999,119.31,119.21,53.24445999]
["bitfinex-derivatives","SOLF0:USTF0",1741648314144,90.68915999,119.31,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741648314339,8.3873,119.29,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741648314540,53.29828999,119.29,119.26,0.05813151]
["bitfinex-derivatives","SOLF0:USTF0",1741648314944,8.3883,119.27,119.26,0.05813151]
["bitfinex-derivatives","SOLF0:USTF0",1741648315242,53.29828999,119.29,119.26,0.05813151]
["bitfinex-derivatives","SOLF0:USTF0",1741648316145,53.24445999,119.27,119.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648316346,32.8360318,119.27,119.22,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741648316545,32.8360318,119.27,119.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648316845,35.34,119.28,119.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648317139,43.7281,119.28,119.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648317345,0.06071399,119.26,119.23,8.44650645]
["bitfinex-derivatives","SOLF0:USTF0",1741648317645,0.06071399,119.26,119.23,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1741648317945,0.06071399,119.26,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741648318245,0.06071399,119.26,119.23,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1741648318846,8.3902,119.25,119.23,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1741648319048,0.06071399,119.26,119.23,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1741648319946,8.3901,119.25,119.23,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1741648320139,0.06071399,119.26,119.23,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1741648320541,8.3904,119.24,119.23,0.05580645]
["bitfinex-derivatives","SOLF0:USTF0",1741648320745,32.8360318,119.24,119.15,68.1160318]
["bitfinex-derivatives","SOLF0:USTF0",1741648320948,41.2270318,119.24,119.16,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741648321142,37.4277,119.25,119.16,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741648321347,2.1477,119.25,119.17,32.8360318]
["bitfinex-derivatives","SOLF0:USTF0",1741648321549,2.1477,119.25,119.18,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648321945,0.05630468,119.23,119.2,0.05305803]
["bitfinex-derivatives","SOLF0:USTF0",1741648322253,32.8360318,119.31,119.21,68.0760318]
["bitfinex-derivatives","SOLF0:USTF0",1741648322448,35.0046318,119.31,119.21,70.2126318]
["bitfinex-derivatives","SOLF0:USTF0",1741648322752,8.3896,119.26,119.21,37.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741648323049,8.3896,119.26,119.22,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741648323250,32.8360318,119.27,119.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648323448,0.05747709,119.25,119.23,0.05686594]
["bitfinex-derivatives","SOLF0:USTF0",1741648326649,0.05747709,119.25,119.23,0.05686594]
["bitfinex-derivatives","SOLF0:USTF0",1741648327150,0.05747709,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741648327853,4.264,119.31,119.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648328048,4.264,119.31,119.24,37.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741648329047,0.05573834,119.29,119.26,0.06255561]
["bitfinex-derivatives","SOLF0:USTF0",1741648329251,8.383,119.35,119.27,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741648329446,32.8360318,119.36,119.27,68.2760318]
["bitfinex-derivatives","SOLF0:USTF0",1741648329856,8.383,119.35,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741648330057,32.8360318,119.36,119.3,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648330356,32.8360318,119.34,119.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648330556,32.8360318,119.32,119.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648330760,32.8360318,119.32,119.29,0.05478249]
["bitfinex-derivatives","SOLF0:USTF0",1741648330947,8.44229123,119.31,119.29,0.05478249]
["bitfinex-derivatives","SOLF0:USTF0",1741648331151,0.05629123,119.31,119.29,0.05478249]
["bitfinex-derivatives","SOLF0:USTF0",1741648331559,8.3862,119.3,119.29,0.05478249]
["bitfinex-derivatives","SOLF0:USTF0",1741648331758,0.05629123,119.31,119.29,0.05478249]
["bitfinex-derivatives","SOLF0:USTF0",1741648331958,8.3862,119.3,119.29,0.05478249]
["bitfinex-derivatives","SOLF0:USTF0",1741648332257,0.05629123,119.31,119.29,0.05478249]
["bitfinex-derivatives","SOLF0:USTF0",1741648332660,8.3862,119.3,119.29,0.05478249]
["bitfinex-derivatives","SOLF0:USTF0",1741648333160,2.17819123,119.31,119.27,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648333359,2.17819123,119.31,119.24,37.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741648333754,2.17819123,119.31,119.24,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741648333960,2.17819123,119.31,119.24,37.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741648334159,2.17819123,119.31,119.26,0.05546174]
["bitfinex-derivatives","SOLF0:USTF0",1741648334860,8.3866,119.3,119.26,8.44416174]
["bitfinex-derivatives","SOLF0:USTF0",1741648335051,0.05629123,119.31,119.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741648335256,8.44219123,119.31,119.28,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741648335857,0.05629123,119.31,119.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741648336263,0.05629123,119.31,119.28,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741648336461,0.05629123,119.31,119.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741648336860,0.05629123,119.31,119.29,0.05484572]
["bitfinex-derivatives","SOLF0:USTF0",1741648337058,0.05629123,119.31,119.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648337266,37.4019,119.36,119.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648337455,32.8360318,119.4,119.31,32.8360318]
["bitfinex-derivatives","SOLF0:USTF0",1741648337658,8.3817,119.37,119.33,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741648337861,32.8360318,119.4,119.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648338465,8.3817,119.37,119.35,0.0641493]
["bitfinex-derivatives","SOLF0:USTF0",1741648338666,0.05468797,119.38,119.35,0.0641493]
["bitfinex-derivatives","SOLF0:USTF0",1741648338963,0.05468797,119.38,119.29,311.6378318]
["bitfinex-derivatives","SOLF0:USTF0",1741648338964,8.3843,119.33,119.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648339164,32.8360318,119.36,119.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648340071,0.05321197,119.34,119.33,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741648340467,0.05321197,119.34,119.32,0.05556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648343267,0.05321197,119.34,119.32,8.43996163]
["bitfinex-derivatives","SOLF0:USTF0",1741648343769,0.05321197,119.34,119.32,0.05556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648343966,0.05321197,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741648344664,0.05321197,119.34,119.32,0.05556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648345265,8.3841,119.33,119.32,0.05556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648346067,8.43701197,119.34,119.32,0.05556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648346264,0.05321197,119.34,119.32,0.05556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648347470,0.05321197,119.34,119.32,8.44006163]
["bitfinex-derivatives","SOLF0:USTF0",1741648347773,0.05321197,119.34,119.32,0.05556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648348475,0.05321197,119.34,119.32,8.44006163]
["bitfinex-derivatives","SOLF0:USTF0",1741648348665,0.05321197,119.34,119.32,0.05556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648349173,68.1560318,119.42,119.32,35.39556163]
["bitfinex-derivatives","SOLF0:USTF0",1741648349369,68.1560318,119.42,119.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648350169,8.3802,119.39,119.35,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741648350369,0.05318838,119.38,119.35,0.06214773]
["bitfinex-derivatives","SOLF0:USTF0",1741648350668,68.1960318,119.44,119.35,68.25817953]
["bitfinex-derivatives","SOLF0:USTF0",1741648350862,35.36,119.44,119.36,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741648351261,32.8360318,119.46,119.37,32.8360318]
["bitfinex-derivatives","SOLF0:USTF0",1741648351469,39.1148318,119.48,119.39,32.8360318]
["bitfinex-derivatives","SOLF0:USTF0",1741648351971,92.11221927,119.53,119.39,32.8360318]
["bitfinex-derivatives","SOLF0:USTF0",1741648351972,32.8360318,119.5,119.39,32.8360318]
["bitfinex-derivatives","SOLF0:USTF0",1741648352267,0.05328444,119.45,119.42,0.05625188]
["bitfinex-derivatives","SOLF0:USTF0",1741648352667,32.8360318,119.46,119.38,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648352862,8.3768,119.44,119.42,0.0609427]
["bitfinex-derivatives","SOLF0:USTF0",1741648353268,0.05505039,119.45,119.42,0.0609427]
["bitfinex-derivatives","SOLF0:USTF0",1741648354275,8.3764,119.44,119.42,0.0609427]
["bitfinex-derivatives","SOLF0:USTF0",1741648354476,0.05505039,119.45,119.42,0.0609427]
["bitfinex-derivatives","SOLF0:USTF0",1741648354974,8.3771,119.43,119.42,0.0609427]
["bitfinex-derivatives","SOLF0:USTF0",1741648355168,0.05505039,119.45,119.42,0.0609427]
["bitfinex-derivatives","SOLF0:USTF0",1741648356164,0.05505039,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741648356371,0.05505039,119.45,119.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648356766,0.05505039,119.45,119.42,0.0609427]
["bitfinex-derivatives","SOLF0:USTF0",1741648357368,8.3771,119.43,119.42,0.0609427]
["bitfinex-derivatives","SOLF0:USTF0",1741648359678,8.3771,119.43,119.42,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648359868,10.4627,119.43,119.42,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648360981,8.3811,119.38,119.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648361479,32.8360318,119.4,119.32,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741648361679,32.8360318,119.4,119.32,39.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741648361981,0.06304158,119.37,119.35,0.0605634]
["bitfinex-derivatives","SOLF0:USTF0",1741648362985,8.382,119.36,119.35,0.0605634]
["bitfinex-derivatives","SOLF0:USTF0",1741648363678,8.44444158,119.37,119.35,0.0605634]
["bitfinex-derivatives","SOLF0:USTF0",1741648364086,0.06304158,119.37,119.35,0.0605634]
["bitfinex-derivatives","SOLF0:USTF0",1741648365589,0.06304158,119.37,119.35,8.4431634]
["bitfinex-derivatives","SOLF0:USTF0",1741648365785,0.06304158,119.37,119.35,0.0605634]
["bitfinex-derivatives","SOLF0:USTF0",1741648366789,0.06304158,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741648366990,0.06304158,119.37,119.35,0.0605634]
["bitfinex-derivatives","SOLF0:USTF0",1741648368388,0.06304158,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741648368593,8.3781,119.42,119.35,0.0605634]
["bitfinex-derivatives","SOLF0:USTF0",1741648368890,8.3781,119.42,119.35,32.8965952]
["bitfinex-derivatives","SOLF0:USTF0",1741648369084,8.3787,119.41,119.35,32.8965952]
["bitfinex-derivatives","SOLF0:USTF0",1741648369280,2.1214,119.45,119.37,32.8360318]
["bitfinex-derivatives","SOLF0:USTF0",1741648369487,35.0494318,119.46,119.38,39.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741648369785,0.06228634,119.42,119.4,0.06124334]
["bitfinex-derivatives","SOLF0:USTF0",1741648370390,0.06228634,119.42,119.4,8.44004334]
["bitfinex-derivatives","SOLF0:USTF0",1741648370594,0.06228634,119.42,119.4,0.06124334]
["bitfinex-derivatives","SOLF0:USTF0",1741648370793,0.06228634,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741648370990,0.06228634,119.42,119.4,0.06124334]
["bitfinex-derivatives","SOLF0:USTF0",1741648371297,0.06228634,119.42,119.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741648371692,0.06228634,119.42,119.41,43.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741648371894,8.376,119.45,119.41,43.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741648372398,8.3753,119.46,119.42,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741648372591,32.8360318,119.48,119.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741648372993,32.8360318,119.46,119.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741648373194,32.88951455,119.46,119.43,0.06188597]
["bitfinex-derivatives","SOLF0:USTF0",1741648373395,8.3764,119.44,119.43,0.06188597]
["bitfinex-derivatives","SOLF0:USTF0",1741648374596,8.3778,119.42,119.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741648374798,32.8360318,119.44,119.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741648375606,0.05780571,119.42,119.4,0.06377699]
["bitfinex-derivatives","SOLF0:USTF0",1741648376594,0.05780571,119.42,119.4,8.44287699]
["bitfinex-derivatives","SOLF0:USTF0",1741648376795,0.05780571,119.42,119.4,0.06377699]
["bitfinex-derivatives","SOLF0:USTF0",1741648377304,0.05780571,119.42,119.41,43.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741648377501,35.1,119.52,119.41,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648377705,32.8360318,119.5,119.41,72.1544318]
["bitfinex-derivatives","SOLF0:USTF0",1741648377897,8.3732,119.49,119.45,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741648378091,8.3732,119.49,119.45,43.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741648378294,32.8360318,119.5,119.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741648378698,0.05933003,119.49,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648379104,8.374,119.48,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648379408,0.05933003,119.49,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648379902,32.8360318,119.48,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648380202,0.05933003,119.49,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648380902,8.43273003,119.49,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648381099,0.05933003,119.49,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648381504,8.3736,119.48,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648382305,8.43243003,119.49,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648382506,0.05933003,119.49,119.46,0.05845109]
["bitfinex-derivatives","SOLF0:USTF0",1741648382903,0.05933003,119.49,119.46,8.43305109]
["bitfinex-derivatives","SOLF0:USTF0",1741648383304,8.3704,119.53,119.49,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741648383504,34.9073318,119.56,119.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741648383698,32.8360318,119.54,119.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648383899,8.3713,119.52,119.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648384700,0.05534529,119.52,119.49,35.36270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648384904,8.3715,119.51,119.49,35.36270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648385604,8.3722,119.5,119.49,35.36270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648385795,0.05534529,119.52,119.49,35.36270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648386405,32.89137709,119.52,119.49,35.36270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648387006,8.3722,119.5,119.49,0.06270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648388202,41.26237709,119.52,119.49,0.06270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648388410,0.05534529,119.52,119.49,0.06270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648388803,0.05534529,119.52,119.49,8.43550705]
["bitfinex-derivatives","SOLF0:USTF0",1741648389101,0.05534529,119.52,119.49,0.06270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648389303,0.05534529,119.52,119.49,8.43540705]
["bitfinex-derivatives","SOLF0:USTF0",1741648389706,0.05534529,119.52,119.49,0.06270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648389902,8.3716,119.51,119.49,0.06270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648390098,8.3716,119.51,119.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648390901,8.3722,119.5,119.49,0.06270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648392910,41.2082318,119.5,119.49,0.06270705]
["bitfinex-derivatives","SOLF0:USTF0",1741648393108,8.3743,119.47,119.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648393309,32.8360318,119.48,119.42,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1741648393505,32.8360318,119.48,119.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648393810,32.8360318,119.48,119.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741648393811,67.9960318,119.48,119.38,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741648393999,67.9960318,119.48,119.4,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648394198,8.3776,119.43,119.4,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648394912,8.3782,119.42,119.4,311.53753157]
["bitfinex-derivatives","SOLF0:USTF0",1741648395108,32.8360318,119.46,119.4,0.05753157]
["bitfinex-derivatives","SOLF0:USTF0",1741648395307,8.3785,119.41,119.4,0.05753157]
["bitfinex-derivatives","SOLF0:USTF0",1741648395507,8.3785,119.41,119.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648395806,8.3785,119.41,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648396211,8.43862403,119.42,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648396611,0.06072403,119.42,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648396812,8.3787,119.41,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648397109,32.89675583,119.42,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648397315,8.3791,119.41,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648397614,32.89675583,119.42,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648398117,8.3789,119.41,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648398415,0.06072403,119.42,119.39,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1741648399213,0.06072403,119.42,119.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648399409,32.8360318,119.48,119.4,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648399816,32.8360318,119.48,119.41,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741648400214,41.44,119.51,119.42,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741648400215,32.8360318,119.5,119.42,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741648400419,32.8360318,119.5,119.43,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648400606,0.06339748,119.47,119.45,0.05785835]
["bitfinex-derivatives","SOLF0:USTF0",1741648400806,0.06339748,119.47,119.46,43.515]
["bitfinex-derivatives","SOLF0:USTF0",1741648401217,0.06339748,119.47,119.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648401908,0.06339748,119.47,119.46,43.515]
["bitfinex-derivatives","SOLF0:USTF0",1741648402306,32.8360318,119.52,119.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648402508,32.8360318,119.52,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741648402920,41.2068318,119.52,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741648403115,41.2068318,119.52,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741648403415,0.05562903,119.51,119.49,0.05621364]
["bitfinex-derivatives","SOLF0:USTF0",1741648405717,32.8360318,119.5,119.49,0.05621364]
["bitfinex-derivatives","SOLF0:USTF0",1741648405919,8.3743,119.47,119.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648406117,8.3743,119.47,119.43,284.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741648406315,37.1413318,119.5,119.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648406621,37.1413318,119.5,119.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648406622,32.8360318,119.48,119.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648407006,32.89969722,119.46,119.43,0.05973745]
["bitfinex-derivatives","SOLF0:USTF0",1741648407514,41.2124318,119.44,119.43,0.05973745]
["bitfinex-derivatives","SOLF0:USTF0",1741648407918,32.89969722,119.46,119.43,0.05973745]
["bitfinex-derivatives","SOLF0:USTF0",1741648408318,32.8360318,119.44,119.43,0.05973745]
["bitfinex-derivatives","SOLF0:USTF0",1741648408816,41.2124318,119.44,119.43,0.05973745]
["bitfinex-derivatives","SOLF0:USTF0",1741648409209,32.8360318,119.44,119.38,92.1512681]
["bitfinex-derivatives","SOLF0:USTF0",1741648409412,32.8360318,119.42,119.38,90.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741648409620,32.8360318,119.42,119.34,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741648409809,8.3808,119.38,119.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648410420,8.43641038,119.38,119.35,35.07742217]
["bitfinex-derivatives","SOLF0:USTF0",1741648410815,8.3814,119.37,119.35,0.05742217]
["bitfinex-derivatives","SOLF0:USTF0",1741648411016,32.89164218,119.38,119.35,0.05742217]
["bitfinex-derivatives","SOLF0:USTF0",1741648411221,41.2180318,119.36,119.35,0.05742217]
["bitfinex-derivatives","SOLF0:USTF0",1741648411521,41.2180318,119.36,119.31,125.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741648412017,32.8360318,119.36,119.31,125.0312681]
["bitfinex-derivatives","SOLF0:USTF0",1741648412818,0.05289466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648413019,0.05289466,119.35,119.32,8.43912242]
["bitfinex-derivatives","SOLF0:USTF0",1741648413223,0.05289466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648413724,8.43599466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648413926,0.05289466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648414319,8.43589466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648414519,0.05289466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648414718,8.43589466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648414927,0.05289466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648415723,8.384,119.34,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648415921,0.05289466,119.35,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648416726,32.8360318,119.34,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648416915,8.3841,119.33,119.32,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1741648417115,32.8360318,119.34,119.27,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741648417322,32.8360318,119.32,119.27,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741648417727,8.3867,119.3,119.27,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741648417926,8.3867,119.3,119.27,37.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741648418125,8.3867,119.3,119.27,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741648418327,8.44931041,119.3,119.27,34.99518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648418931,8.44931041,119.3,119.27,43.38338278]
["bitfinex-derivatives","SOLF0:USTF0",1741648419126,8.3876,119.28,119.27,0.05518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648419325,0.06261041,119.3,119.27,0.05518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648419632,32.89864221,119.3,119.27,0.05518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648419824,8.3876,119.28,119.27,0.05518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648423033,0.06261041,119.3,119.27,0.05518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648423629,8.3869,119.29,119.27,0.05518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648423829,0.06261041,119.3,119.27,0.05518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648424525,8.3876,119.28,119.27,0.05518278]
["bitfinex-derivatives","SOLF0:USTF0",1741648425131,70.3160318,119.28,119.2,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741648425337,32.8360318,119.24,119.18,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741648425533,32.8360318,119.24,119.18,43.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741648425933,32.8360318,119.24,119.18,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741648426134,32.8360318,119.24,119.17,278.572]
["bitfinex-derivatives","SOLF0:USTF0",1741648426435,0.05800842,119.22,119.2,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1741648427336,8.44990842,119.22,119.2,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1741648428431,0.05800842,119.22,119.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741648431338,0.05800842,119.22,119.2,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1741648432037,8.44990842,119.22,119.2,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1741648432631,0.05800842,119.22,119.2,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1741648433237,8.3925,119.21,119.2,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1741648433432,32.89404022,119.22,119.2,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1741648434035,0.05800842,119.22,119.2,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1741648435038,8.3933,119.2,119.17,43.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741648435541,32.89404022,119.22,119.18,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741648435841,41.28624022,119.22,119.18,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741648436233,32.89404022,119.22,119.19,8.45160384]
["bitfinex-derivatives","SOLF0:USTF0",1741648436841,41.28584022,119.22,119.19,8.45160384]
["bitfinex-derivatives","SOLF0:USTF0",1741648437136,32.89404022,119.22,119.19,8.45160384]
["bitfinex-derivatives","SOLF0:USTF0",1741648437342,32.89404022,119.22,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741648437841,32.89404022,119.22,119.19,0.05820384]
["bitfinex-derivatives","SOLF0:USTF0",1741648438038,8.3926,119.21,119.19,0.05820384]
["bitfinex-derivatives","SOLF0:USTF0",1741648438443,32.89404022,119.22,119.19,0.05820384]
["bitfinex-derivatives","SOLF0:USTF0",1741648438643,41.28614022,119.22,119.19,8.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1741648438942,0.05800842,119.22,119.19,8.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1741648439132,0.05800842,119.22,119.19,0.05820384]
["bitfinex-derivatives","SOLF0:USTF0",1741648439537,0.05800842,119.22,119.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648439938,0.05800842,119.22,119.2,43.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741648440135,0.05800842,119.22,119.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648440446,0.05800842,119.22,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741648442139,32.8360318,119.26,119.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648442544,8.3908,119.24,119.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648442740,8.3908,119.24,119.21,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741648442945,32.8360318,119.26,119.21,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741648443146,8.3904,119.24,119.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648443348,8.3904,119.24,119.22,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1741648443643,8.45365822,119.25,119.22,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1741648444241,8.45365822,119.25,119.22,8.44760934]
["bitfinex-derivatives","SOLF0:USTF0",1741648444441,0.06355822,119.25,119.22,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1741648444643,8.3908,119.24,119.22,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1741648444943,0.06355822,119.25,119.22,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1741648445844,8.45385822,119.25,119.22,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1741648446040,8.45385822,119.25,119.22,8.44790934]
["bitfinex-derivatives","SOLF0:USTF0",1741648446243,0.06355822,119.25,119.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648447440,8.45345822,119.25,119.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648447648,0.06355822,119.25,119.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648448243,8.45335822,119.25,119.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648449444,8.3911,119.23,119.22,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1741648449643,32.8360318,119.24,119.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648450040,8.3929,119.21,119.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648450241,32.8360318,119.24,119.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648450242,20.54112203,119.2,119.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648450444,20.54112203,119.2,119.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648450640,28.93472203,119.2,119.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648450841,28.98973686,119.2,119.17,35.04317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648451646,8.394,119.19,119.17,35.04317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648452436,8.44861483,119.2,119.17,35.04317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648453143,0.05501483,119.2,119.17,35.04317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648453950,8.44841483,119.2,119.17,35.04317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648454541,8.394,119.19,119.17,35.04317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648454741,0.05501483,119.2,119.17,35.04317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648454942,8.44871483,119.2,119.17,0.06317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648455243,8.44871483,119.2,119.17,35.04317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648455439,32.8611385,119.18,119.17,0.06317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648455639,41.2557385,119.18,119.17,0.06317633]
["bitfinex-derivatives","SOLF0:USTF0",1741648455948,32.8611385,119.18,119.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648456142,8.3975,119.14,119.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648456538,32.8611385,119.18,119.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648456745,8.3971,119.15,119.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648457045,8.3971,119.15,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648457343,8.3963,119.16,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648457545,0.05884013,119.17,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648457847,32.91997863,119.17,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648458050,8.3968,119.15,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648458249,32.91997863,119.17,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648459149,8.3964,119.16,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648459447,32.91997863,119.17,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648459652,8.3968,119.15,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648459951,32.91997863,119.17,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648460149,8.3966,119.16,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648460649,41.31557863,119.17,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648460952,32.8611385,119.15,119.14,0.06251411]
["bitfinex-derivatives","SOLF0:USTF0",1741648461252,8.3978,119.14,119.1,37.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741648461644,32.8611385,119.15,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741648461943,67.8411385,119.17,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741648462351,0.05683619,119.16,119.13,0.05427207]
["bitfinex-derivatives","SOLF0:USTF0",1741648462650,0.05683619,119.16,119.13,35.03427207]
["bitfinex-derivatives","SOLF0:USTF0",1741648463747,8.3972,119.15,119.13,0.05427207]
["bitfinex-derivatives","SOLF0:USTF0",1741648463948,32.8611385,119.15,119.13,0.05427207]
["bitfinex-derivatives","SOLF0:USTF0",1741648464148,32.8611385,119.15,119.08,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741648464346,8.3978,119.14,119.1,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1741648464547,32.8611385,119.15,119.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648464947,6.2791,119.16,119.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648465150,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648465342,0.06283102,119.14,119.11,8.45581705]
["bitfinex-derivatives","SOLF0:USTF0",1741648465546,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648465944,0.06283102,119.14,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741648466544,0.06283102,119.14,119.11,8.45551705]
["bitfinex-derivatives","SOLF0:USTF0",1741648466949,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648467151,0.06283102,119.14,119.12,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741648468254,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648470251,8.3985,119.13,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648470454,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648471366,32.8611385,119.13,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648471567,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648472667,8.3983,119.13,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648473562,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648473759,8.3989,119.12,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648474463,4.48163102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648474464,8.3985,119.13,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648474666,22.83254165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648474865,20.63194165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648475364,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648476164,0.06283102,119.14,119.11,8.45581705]
["bitfinex-derivatives","SOLF0:USTF0",1741648477169,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648477170,20.63194165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648477766,29.02984165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648477968,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648478363,20.63194165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648478973,29.02974165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648479274,20.63194165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648480377,8.3982,119.13,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648481069,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648481273,0.06283102,119.14,119.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648481874,0.06283102,119.14,119.12,43.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741648482277,0.06283102,119.14,119.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648482478,0.06283102,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741648483377,0.06283102,119.14,119.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648483768,0.06283102,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648483769,20.63194165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648483975,8.3987,119.13,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648485880,20.63194165,119.14,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648485881,28.96801063,119.12,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648486179,20.56911063,119.12,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648487180,8.3986,119.13,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648488579,8.3989,119.12,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648488777,28.96801063,119.12,119.11,0.05631705]
["bitfinex-derivatives","SOLF0:USTF0",1741648491673,8.4012,119.09,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741648492883,8.45753312,119.09,119.06,8.46657075]
["bitfinex-derivatives","SOLF0:USTF0",1741648493184,8.45753312,119.09,119.06,0.06377075]
["bitfinex-derivatives","SOLF0:USTF0",1741648493385,8.4018,119.08,119.06,0.06377075]
["bitfinex-derivatives","SOLF0:USTF0",1741648495484,8.4024,119.07,119.06,0.06377075]
["bitfinex-derivatives","SOLF0:USTF0",1741648496082,35.0,119.07,119.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648496384,20.56911063,119.04,118.99,135.04690216]
["bitfinex-derivatives","SOLF0:USTF0",1741648496582,20.56911063,119.02,118.99,118.45300216]
["bitfinex-derivatives","SOLF0:USTF0",1741648496794,20.56911063,119.0,118.98,231.23358374]
["bitfinex-derivatives","SOLF0:USTF0",1741648497083,20.56911063,119.0,118.98,139.20499017]
["bitfinex-derivatives","SOLF0:USTF0",1741648497284,8.4081,118.99,118.98,139.20499017]
["bitfinex-derivatives","SOLF0:USTF0",1741648497586,8.4081,118.99,118.98,126.10599017]
["bitfinex-derivatives","SOLF0:USTF0",1741648497884,20.62635291,119.0,118.98,41.95139017]
["bitfinex-derivatives","SOLF0:USTF0",1741648498181,20.56911063,118.99,118.89,301.1286487]
["bitfinex-derivatives","SOLF0:USTF0",1741648498382,20.56911063,118.95,118.9,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741648498582,20.56911063,118.95,118.9,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741648498787,0.05634998,118.94,118.9,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741648498983,0.05634998,118.94,118.91,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741648499184,0.05634998,118.94,118.9,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741648499385,20.56911063,118.93,118.9,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741648499885,20.56911063,118.93,118.9,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741648500086,0.05634998,118.94,118.89,280.55953807]
["bitfinex-derivatives","SOLF0:USTF0",1741648500276,0.05634998,118.94,118.88,22.76751063]
["bitfinex-derivatives","SOLF0:USTF0",1741648500482,0.05634998,118.94,118.9,55.56911063]
["bitfinex-derivatives","SOLF0:USTF0",1741648500684,0.05634998,118.94,118.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648500986,46.05610962,118.96,118.92,20.56911063]
["bitfinex-derivatives","SOLF0:USTF0",1741648501187,46.05610962,118.96,118.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648501385,46.05610962,118.96,118.93,37.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741648502084,46.11307642,118.96,118.93,45.5399]
["bitfinex-derivatives","SOLF0:USTF0",1741648502288,46.11307642,118.96,118.93,37.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741648502489,36.10147642,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741648502684,36.10147642,118.96,118.93,37.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741648503082,11.5709942,118.96,118.93,37.19100076]
["bitfinex-derivatives","SOLF0:USTF0",1741648503285,113.30540149,118.99,118.94,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648503884,113.30540149,118.99,118.93,37.19100076]
["bitfinex-derivatives","SOLF0:USTF0",1741648504080,113.30540149,118.99,118.93,2.17100076]
["bitfinex-derivatives","SOLF0:USTF0",1741648504286,113.30540149,118.99,118.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648504590,0.05444117,118.97,118.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648504990,0.05444117,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741648505287,2.1394,119.03,118.95,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648505486,32.98495757,119.06,118.97,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648505795,32.98495757,119.04,118.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648506289,41.38985757,119.04,118.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648506480,0.05411274,119.02,119.0,0.05839977]
["bitfinex-derivatives","SOLF0:USTF0",1741648507481,33.03907031,119.02,119.0,0.05839977]
["bitfinex-derivatives","SOLF0:USTF0",1741648507691,70.57907031,119.02,118.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648507988,70.57907031,119.02,118.92,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648507989,32.98495757,119.0,118.92,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648508189,2.1515,118.99,118.92,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648508390,4.3666,118.99,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741648508592,4.3666,118.99,118.92,345.22495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648508794,0.05650265,118.98,118.96,0.05972003]
["bitfinex-derivatives","SOLF0:USTF0",1741648509182,0.05650265,118.98,118.97,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1741648510382,37.24605757,119.06,118.96,33.0446776]
["bitfinex-derivatives","SOLF0:USTF0",1741648510582,37.24605757,119.06,118.98,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648510583,4.2611,119.06,118.98,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648510784,32.98495757,119.08,118.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648511091,32.98495757,119.08,118.99,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741648511290,37.24605757,119.1,119.0,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648511589,0.05624521,119.06,119.04,0.05678123]
["bitfinex-derivatives","SOLF0:USTF0",1741648511790,0.05624521,119.06,119.04,35.07678123]
["bitfinex-derivatives","SOLF0:USTF0",1741648512594,0.05624521,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741648513287,0.05624521,119.06,119.04,35.07678123]
["bitfinex-derivatives","SOLF0:USTF0",1741648513793,0.05624521,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741648513992,0.05624521,119.06,119.04,35.07678123]
["bitfinex-derivatives","SOLF0:USTF0",1741648514199,0.05624521,119.06,119.04,0.05678123]
["bitfinex-derivatives","SOLF0:USTF0",1741648514694,0.05624521,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741648515392,0.05624521,119.06,119.04,0.05678123]
["bitfinex-derivatives","SOLF0:USTF0",1741648516696,0.05624521,119.06,119.04,8.46068123]
["bitfinex-derivatives","SOLF0:USTF0",1741648517191,33.04120278,119.06,119.04,0.05678123]
["bitfinex-derivatives","SOLF0:USTF0",1741648517393,68.06120278,119.06,118.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648517592,32.98495757,119.04,118.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648518493,0.0641085,119.03,119.0,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1741648518796,32.98495757,119.02,119.0,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1741648518991,70.14305757,119.02,118.88,191.84255765]
["bitfinex-derivatives","SOLF0:USTF0",1741648519190,70.14305757,119.02,118.88,35.86255765]
["bitfinex-derivatives","SOLF0:USTF0",1741648519191,32.98495757,118.97,118.88,35.86255765]
["bitfinex-derivatives","SOLF0:USTF0",1741648519390,8.4117,118.94,118.88,44.27835765]
["bitfinex-derivatives","SOLF0:USTF0",1741648519591,8.4117,118.94,118.88,43.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741648519792,32.98495757,118.95,118.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648519994,8.4104,118.96,118.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648520195,0.05506555,118.93,118.9,0.05683157]
["bitfinex-derivatives","SOLF0:USTF0",1741648520392,0.05506555,118.93,118.91,43.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741648520597,0.05506555,118.93,118.91,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648521196,94.19731927,119.01,118.91,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648521197,162.20227684,119.01,118.91,70.52495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648521398,127.18227684,119.01,118.91,68.00495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648521598,8.4078,119.0,118.94,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1741648521797,127.18227684,119.01,118.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648522206,0.0617519,118.99,118.97,0.05669225]
["bitfinex-derivatives","SOLF0:USTF0",1741648523297,33.04670947,118.99,118.97,0.05669225]
["bitfinex-derivatives","SOLF0:USTF0",1741648523600,0.0617519,118.99,118.97,0.05669225]
["bitfinex-derivatives","SOLF0:USTF0",1741648524503,33.04670947,118.99,118.97,0.05669225]
["bitfinex-derivatives","SOLF0:USTF0",1741648524696,33.04670947,118.99,118.87,228.02565757]
["bitfinex-derivatives","SOLF0:USTF0",1741648525001,32.98495757,118.97,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741648525201,32.98495757,118.97,118.91,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648525401,32.98495757,118.97,118.91,43.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741648525602,32.98495757,118.97,118.91,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648526095,0.0615744,118.95,118.93,0.05813373]
["bitfinex-derivatives","SOLF0:USTF0",1741648526299,0.0615744,118.95,118.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648526601,2.1381,119.02,118.97,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1741648526793,127.24660147,119.04,118.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648526997,127.24660147,119.04,118.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648527198,123.91310147,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741648527410,54.45973717,119.08,119.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648527696,54.45973717,119.08,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648527894,0.06347527,119.07,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648528698,8.46607527,119.07,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648528898,0.06347527,119.07,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648529505,33.04843284,119.07,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648529903,8.4035,119.06,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648530099,0.06347527,119.07,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648530898,8.4037,119.06,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648531095,2.09987527,119.07,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648531298,0.06347527,119.07,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648532002,8.4038,119.05,119.04,0.06017694]
["bitfinex-derivatives","SOLF0:USTF0",1741648532506,8.4066,119.02,118.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648532709,8.4066,119.02,118.96,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741648532909,35.15055757,119.06,118.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648533110,2.0404,119.05,118.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648533412,2.0404,119.05,118.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648533707,0.05750217,119.03,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648534215,8.4059,119.02,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648537316,0.05750217,119.03,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648537811,8.4059,119.02,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648539803,0.05750217,119.03,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648540009,0.05750217,119.03,119.01,35.08218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648541010,0.05750217,119.03,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648541415,8.4059,119.02,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648542910,0.05750217,119.03,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648543315,0.05750217,119.03,119.01,35.08218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648544922,0.05750217,119.03,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648545122,0.05750217,119.03,119.01,35.08218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648546015,0.05750217,119.03,119.01,0.06218875]
["bitfinex-derivatives","SOLF0:USTF0",1741648546220,35.1,119.02,118.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648546418,32.98495757,119.0,118.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648547124,32.98495757,119.0,118.93,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741648547324,33.03835449,118.98,118.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648547714,8.4106,118.96,118.93,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741648547919,0.05339692,118.98,118.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648548115,4.1684,119.01,118.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741648548319,2.0091,119.01,118.97,43.5691]
["bitfinex-derivatives","SOLF0:USTF0",1741648548521,0.06265247,119.0,118.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741648548722,0.06265247,119.0,118.91,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648548924,2.0091,119.01,118.92,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648549124,0.058106,118.97,118.92,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648549821,0.058106,118.97,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741648550022,0.058106,118.97,118.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648551020,150.058106,118.97,118.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648551426,8.4113,118.95,118.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648551826,8.4105,118.96,118.93,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741648552029,150.0,118.97,118.93,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741648552217,0.05581158,118.96,118.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648552821,33.04076915,118.96,118.9,193.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741648553029,33.04076915,118.96,118.9,37.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741648553328,0.05581158,118.96,118.9,37.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741648554224,0.05581158,118.96,118.91,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741648554421,0.05581158,118.96,118.91,37.11835757]
["bitfinex-derivatives","SOLF0:USTF0",1741648554622,143.3438,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741648554929,63.03821257,118.97,118.96,44.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741648555630,63.03821257,118.97,118.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648556720,63.03821257,118.97,118.95,0.0609508]
["bitfinex-derivatives","SOLF0:USTF0",1741648558223,65.10361257,118.97,118.95,0.0609508]
["bitfinex-derivatives","SOLF0:USTF0",1741648558725,65.10361257,118.97,118.91,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741648558726,105.43431257,118.97,118.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648558925,32.98495757,118.94,118.87,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648559119,32.98495757,118.94,118.84,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648559324,32.98495757,118.94,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741648559527,8.4131,118.92,118.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648559931,8.4131,118.92,118.88,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741648560134,0.0538946,118.9,118.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648560330,0.0538946,118.9,118.84,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648560528,0.0538946,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741648560929,0.0538946,118.9,118.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648561133,8.4683946,118.9,118.86,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1741648561331,0.0538946,118.9,118.84,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648561531,0.0538946,118.9,118.85,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648561733,0.0538946,118.9,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741648562224,8.4158,118.89,118.85,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741648562426,33.03885217,118.9,118.83,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648562625,33.03885217,118.9,118.81,127.31054878]
["bitfinex-derivatives","SOLF0:USTF0",1741648562832,8.4176,118.86,118.82,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741648563033,0.06400896,118.87,118.81,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741648563329,8.4186,118.85,118.81,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741648563531,2.17580896,118.87,118.81,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741648563730,4.2833,118.87,118.77,223.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648563932,0.06255898,118.85,118.79,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648564136,0.06255898,118.85,118.8,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648564330,4.2833,118.87,118.8,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648564528,0.058471,118.84,118.8,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648564739,35.09675757,118.9,118.8,36.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741648564925,35.09675757,118.9,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741648565132,0.05771406,118.86,118.82,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741648566040,0.05771406,118.86,118.83,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648566238,2.1118,118.9,118.83,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648566634,38.1318,118.9,118.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648567237,0.0569719,118.87,118.85,0.06215773]
["bitfinex-derivatives","SOLF0:USTF0",1741648567541,0.0569719,118.87,118.85,36.10215773]
["bitfinex-derivatives","SOLF0:USTF0",1741648567840,0.0569719,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741648568237,0.0569719,118.87,118.85,44.52005773]
["bitfinex-derivatives","SOLF0:USTF0",1741648568437,0.0569719,118.87,118.85,0.06215773]
["bitfinex-derivatives","SOLF0:USTF0",1741648568842,8.4182,118.85,118.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741648569141,8.4182,118.85,118.79,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648569142,32.98495757,118.86,118.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648569341,36.12,118.87,118.8,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741648569743,2.193,118.86,118.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648569939,0.05349806,118.85,118.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648570142,0.05349806,118.85,118.8,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648570339,0.05349806,118.85,118.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648570538,0.05349806,118.85,118.81,44.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741648570742,0.05349806,118.85,118.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648571037,0.05349806,118.85,118.82,32.98495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648571634,0.05349806,118.85,118.81,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1741648571838,0.05349806,118.85,118.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648572641,0.05349806,118.85,118.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648572847,32.98495757,118.86,118.76,310.48495757]
["bitfinex-derivatives","SOLF0:USTF0",1741648573047,0.05623369,118.83,118.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648573441,8.4201,118.82,118.78,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741648573647,0.05623369,118.83,118.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648573844,4.18243369,118.83,118.77,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648574038,4.18243369,118.83,118.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648574244,6.23643369,118.83,118.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648574545,0.06251247,118.8,118.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648575047,0.06251247,118.8,118.71,277.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741648575245,32.98495757,118.79,118.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648575548,8.4258,118.74,118.69,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741648575848,4.2751,118.73,118.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648576051,0.0618871,118.73,118.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648576246,0.0618871,118.73,118.67,90.28820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648576449,0.0618871,118.73,118.69,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648576642,0.0618871,118.73,118.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648576849,4.2751,118.78,118.71,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648577048,4.2751,118.78,118.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648577250,94.68330222,118.78,118.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648577447,53.80820222,118.74,118.66,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648577653,8.4283,118.71,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741648577845,53.80820222,118.72,118.62,244.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648578046,0.05991708,118.69,118.61,91.66938365]
["bitfinex-derivatives","SOLF0:USTF0",1741648578350,53.80820222,118.68,118.58,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648578555,2.0024,118.67,118.57,0.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741648578744,2.0024,118.67,118.58,90.48820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648579151,4.2751,118.7,118.6,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648579348,0.06097392,118.64,118.62,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648579554,4.2751,118.7,118.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648579752,0.06327125,118.64,118.63,45.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741648579952,4.2751,118.7,118.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648580153,0.0646216,118.65,118.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648580354,12.7039,118.7,118.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648580549,0.06137754,118.65,118.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648580745,4.2751,118.7,118.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648580955,4.2751,118.7,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741648581156,0.05634583,118.68,118.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648581456,46.42651844,118.72,118.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648581754,46.42651844,118.72,118.68,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648581954,46.42651844,118.72,118.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648582557,46.48881687,118.72,118.69,36.91649339]
["bitfinex-derivatives","SOLF0:USTF0",1741648582954,0.06229843,118.72,118.69,36.91649339]
["bitfinex-derivatives","SOLF0:USTF0",1741648583650,8.4279,118.71,118.69,0.05649339]
["bitfinex-derivatives","SOLF0:USTF0",1741648583855,12.7463,118.71,118.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648584256,4.3184,118.71,118.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648584654,0.06229843,118.72,118.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741648585151,0.06229843,118.72,118.67,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648585553,0.06229843,118.72,118.69,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648585759,0.06229843,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741648585954,245.15147775,118.74,118.71,53.80820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648586155,201.09737775,118.74,118.73,62.23470222]
["bitfinex-derivatives","SOLF0:USTF0",1741648586358,200.97679629,118.74,118.73,45.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741648586747,156.01759629,118.74,118.73,99.71470222]
["bitfinex-derivatives","SOLF0:USTF0",1741648586954,124.01229629,118.74,118.73,99.71470222]
["bitfinex-derivatives","SOLF0:USTF0",1741648587557,92.76209629,118.74,118.73,99.71470222]
["bitfinex-derivatives","SOLF0:USTF0",1741648587857,38.94039629,118.74,118.73,102.23470222]
["bitfinex-derivatives","SOLF0:USTF0",1741648588260,0.05577906,118.75,118.73,102.23470222]
["bitfinex-derivatives","SOLF0:USTF0",1741648588461,0.05577906,118.75,118.73,91.28820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648588652,0.05577906,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741648589958,7.906e-05,118.75,118.74,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741648590150,7.906e-05,118.75,118.73,91.28820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648590759,7.906e-05,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741648592261,4.3677,118.83,118.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648592455,12.7877,118.83,118.77,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741648592656,12.7877,118.83,118.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648592960,12.7877,118.83,118.78,45.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741648593461,0.06342878,118.82,118.79,0.06089635]
["bitfinex-derivatives","SOLF0:USTF0",1741648593650,53.80820222,118.88,118.78,91.14820222]
["bitfinex-derivatives","SOLF0:USTF0",1741648593852,0.05551991,118.82,118.79,0.06452041]
["bitfinex-derivatives","SOLF0:USTF0",1741648594061,53.80820222,118.86,118.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648594356,8.48072287,118.82,118.79,0.05858873]
["bitfinex-derivatives","SOLF0:USTF0",1741648594557,0.06052287,118.82,118.79,0.05858873]
["bitfinex-derivatives","SOLF0:USTF0",1741648595854,0.06052287,118.82,118.79,37.33858873]
["bitfinex-derivatives","SOLF0:USTF0",1741648596058,8.4213,118.81,118.79,37.33858873]
["bitfinex-derivatives","SOLF0:USTF0",1741648596262,0.06052287,118.82,118.79,37.33858873]
["bitfinex-derivatives","SOLF0:USTF0",1741648596663,8.4215,118.8,118.79,37.33858873]
["bitfinex-derivatives","SOLF0:USTF0",1741648596859,8.4215,118.8,118.79,0.05858873]
["bitfinex-derivatives","SOLF0:USTF0",1741648597463,0.06052287,118.82,118.74,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741648597660,8.4235,118.78,118.75,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648597861,93.07220222,118.84,118.77,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741648598061,39.264,118.84,118.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741648598766,0.05388979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648599268,8.4208,118.81,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648600265,0.05388979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648600959,0.05388979,118.82,118.8,8.47706333]
["bitfinex-derivatives","SOLF0:USTF0",1741648601165,0.05388979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648601466,0.05388979,118.82,118.81,45.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741648602067,0.05388979,118.82,118.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648603365,0.05388979,118.82,118.81,45.6608]
["bitfinex-derivatives","SOLF0:USTF0",1741648603567,0.05388979,118.82,118.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648604169,8.47398979,118.82,118.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648604570,0.05388979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648604770,8.47448979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648605072,0.05388979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648607274,0.05388979,118.82,118.8,8.47716333]
["bitfinex-derivatives","SOLF0:USTF0",1741648607574,0.05388979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648607772,8.47428979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648608273,0.05388979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648608475,0.05388979,118.82,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1741648608872,0.05388979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648610671,8.47408979,118.82,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648611774,8.4208,118.81,118.8,0.05596333]
["bitfinex-derivatives","SOLF0:USTF0",1741648612166,8.4218,118.8,118.74,33.06542617]
["bitfinex-derivatives","SOLF0:USTF0",1741648612364,35.23782617,118.84,118.76,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741648612665,8.422,118.8,118.76,45.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741648612866,72.15782617,118.84,118.76,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741648613068,33.06542617,118.82,118.72,310.74542617]
["bitfinex-derivatives","SOLF0:USTF0",1741648613273,2.10076422,118.81,118.73,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741648613573,0.05734773,118.78,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741648613778,0.05734773,118.78,118.73,45.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741648613981,8.424,118.77,118.73,45.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741648614277,0.05734773,118.78,118.73,45.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741648614878,0.05734773,118.78,118.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648615077,0.05734773,118.78,118.74,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741648615370,0.05734773,118.78,118.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648616074,0.05734773,118.78,118.74,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741648616279,0.05734773,118.78,118.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648616482,0.05734773,118.78,118.72,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1741648616677,0.05734773,118.78,118.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648616878,2.11664773,118.78,118.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648617079,8.4247,118.76,118.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648617682,35.1820739,118.78,118.71,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741648617881,31.48926467,118.78,118.71,45.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741648618083,0.06136238,118.76,118.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741648618282,0.06136238,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741648618579,0.06136238,118.76,118.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741648618782,0.06136238,118.76,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741648618979,0.06136238,118.76,118.7,29.42996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648619178,0.06136238,118.76,118.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741648619380,0.06136238,118.76,118.72,29.42996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648620182,0.06136238,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741648620386,2.0758,118.81,118.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648620685,2.1832,118.84,118.81,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741648620878,2.1832,118.84,118.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648621384,2.0002,118.83,118.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648621584,2.05916059,118.83,118.81,0.0587893]
["bitfinex-derivatives","SOLF0:USTF0",1741648621882,2.0002,118.83,118.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648622085,8.4215,118.8,118.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648622284,2.0002,118.83,118.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741648622477,8.4184,118.85,118.78,29.42996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648622674,29.42996467,118.88,118.79,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648622880,29.42996467,118.88,118.8,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741648623076,8.418,118.85,118.79,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648623381,29.42996467,118.88,118.79,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648623581,6.2347,118.9,118.82,29.42996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648623786,0.06404703,118.85,118.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741648623977,29.42996467,118.89,118.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648624286,8.47905901,118.85,118.83,0.056164]
["bitfinex-derivatives","SOLF0:USTF0",1741648624582,0.06065901,118.85,118.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648624778,2.0655,118.84,118.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648624982,0.06065901,118.85,118.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648625180,0.06065901,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741648626179,0.06065901,118.85,118.83,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1741648626686,0.06065901,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741648627482,0.06065901,118.85,118.83,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1741648628180,2.0655,118.92,118.84,29.42996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648628384,2.1072,118.96,118.87,29.42996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648628580,4.1272,118.96,118.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648628885,29.42996467,118.95,118.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648629084,8.4119,118.94,118.89,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741648629485,0.05641192,118.93,118.9,0.06275319]
["bitfinex-derivatives","SOLF0:USTF0",1741648630388,0.05641192,118.93,118.91,45.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741648630688,0.05641192,118.93,118.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648631379,8.46921192,118.93,118.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648631580,0.05641192,118.93,118.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648631982,0.05641192,118.93,118.9,0.06275319]
["bitfinex-derivatives","SOLF0:USTF0",1741648632183,29.48637659,118.93,118.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648632378,29.42996467,118.91,118.84,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648632583,8.417,118.87,118.84,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648632786,4.3839,118.9,118.84,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648633186,37.32,118.94,118.85,29.42996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648633484,29.42996467,118.95,118.86,0.05517619]
["bitfinex-derivatives","SOLF0:USTF0",1741648633485,0.06041827,118.88,118.86,0.05517619]
["bitfinex-derivatives","SOLF0:USTF0",1741648633683,2.1947,118.96,118.87,66.78996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648633887,2.1093,118.95,118.88,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648634079,0.05868953,118.93,118.89,29.42996467]
["bitfinex-derivatives","SOLF0:USTF0",1741648634389,0.05868953,118.93,118.9,0.06286563]
["bitfinex-derivatives","SOLF0:USTF0",1741648634591,0.05868953,118.93,118.91,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648635091,8.413,118.92,118.91,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648635592,29.4886542,118.93,118.9,0.06286563]
["bitfinex-derivatives","SOLF0:USTF0",1741648635787,29.4886542,118.93,118.86,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648635990,66.76996467,118.93,118.86,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648636190,29.42996467,118.89,118.83,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1741648636392,2.0794,118.88,118.83,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1741648636887,0.05650578,118.87,118.81,90.42897536]
["bitfinex-derivatives","SOLF0:USTF0",1741648637084,29.48647045,118.87,118.81,90.42897536]
["bitfinex-derivatives","SOLF0:USTF0",1741648637287,29.42996467,118.85,118.81,90.42897536]
["bitfinex-derivatives","SOLF0:USTF0",1741648637693,8.4199,118.83,118.81,90.42897536]
["bitfinex-derivatives","SOLF0:USTF0",1741648637895,0.05519375,118.84,118.81,90.42897536]
["bitfinex-derivatives","SOLF0:USTF0",1741648638191,8.4194,118.83,118.81,90.42897536]
["bitfinex-derivatives","SOLF0:USTF0",1741648638392,0.05519375,118.84,118.81,90.42897536]
["bitfinex-derivatives","SOLF0:USTF0",1741648638592,0.05519375,118.84,118.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648638792,8.4215,118.8,118.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648638993,47.76075478,118.84,118.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648639298,0.06165087,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741648639491,49.90865478,118.86,118.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648639795,0.05979407,118.81,118.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648639995,2.1479,118.86,118.8,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648640198,2.0794,118.88,118.81,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648640594,2.1957,118.89,118.82,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648640797,2.2093,118.9,118.82,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648640990,12.7157,118.93,118.84,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648641190,0.05888822,118.87,118.85,37.43876267]
["bitfinex-derivatives","SOLF0:USTF0",1741648641387,4.3032,118.93,118.86,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648641593,2.2093,118.96,118.88,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648641787,6.5125,118.96,118.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648641995,63.03821257,118.97,118.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648642392,0.0583091,118.94,118.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648642593,0.0583091,118.94,118.92,0.0591773]
["bitfinex-derivatives","SOLF0:USTF0",1741648642995,47.81906388,118.94,118.92,0.0591773]
["bitfinex-derivatives","SOLF0:USTF0",1741648643199,8.4144,118.9,118.86,323.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741648643400,8.4144,118.9,118.86,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1741648644192,0.06308531,118.89,118.87,0.05892995]
["bitfinex-derivatives","SOLF0:USTF0",1741648644397,47.76075478,118.94,118.87,0.05892995]
["bitfinex-derivatives","SOLF0:USTF0",1741648644601,0.05624995,118.89,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741648644801,0.05580447,118.92,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741648645405,0.05580447,118.92,118.87,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1741648645989,0.05580447,118.92,118.87,47.82025977]
["bitfinex-derivatives","SOLF0:USTF0",1741648646188,0.05580447,118.92,118.87,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1741648646601,8.4141,118.91,118.87,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1741648647195,0.05580447,118.92,118.87,0.05950499]
["bitfinex-derivatives","SOLF0:USTF0",1741648647398,0.05580447,118.92,118.87,47.82025977]
["bitfinex-derivatives","SOLF0:USTF0",1741648647800,0.05580447,118.92,118.89,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741648647995,0.05580447,118.92,118.89,85.10075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648648199,63.03821257,118.97,118.91,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648648394,63.03821257,118.97,118.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648649298,63.03821257,118.97,118.93,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648649491,0.06426592,118.96,118.93,47.821102]
["bitfinex-derivatives","SOLF0:USTF0",1741648649895,63.03821257,118.97,118.93,325.341102]
["bitfinex-derivatives","SOLF0:USTF0",1741648650100,63.03821257,118.97,118.95,47.76075478]
["bitfinex-derivatives","SOLF0:USTF0",1741648650290,15.21301257,118.97,118.96,45.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741648650497,0.59911257,118.97,118.96,45.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741648650692,0.59911257,118.97,118.96,48.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741648650897,0.59911257,118.97,118.96,45.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741648652805,0.59911257,118.97,118.96,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741648653906,0.59911257,118.97,118.96,45.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741648654997,0.59911257,118.97,118.96,93.29615508]
["bitfinex-derivatives","SOLF0:USTF0",1741648655507,1.257e-05,118.97,118.96,93.29615508]
["bitfinex-derivatives","SOLF0:USTF0",1741648655802,1.257e-05,118.97,118.96,93.281222]
["bitfinex-derivatives","SOLF0:USTF0",1741648656304,1.855e-05,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741648656506,2.0028,119.06,118.97,47.591022]
["bitfinex-derivatives","SOLF0:USTF0",1741648656709,8.4038,119.05,119.0,47.591022]
["bitfinex-derivatives","SOLF0:USTF0",1741648657008,2.0028,119.06,119.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648657712,0.06127373,119.05,119.02,0.06420915]
["bitfinex-derivatives","SOLF0:USTF0",1741648657908,0.06127373,119.05,118.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648658109,49.593822,119.06,118.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648658509,8.4071,119.01,118.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648658711,49.593822,119.06,118.95,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1741648659005,8.4072,119.01,118.99,0.05953622]
["bitfinex-derivatives","SOLF0:USTF0",1741648659404,0.05762747,119.02,118.99,0.05953622]
["bitfinex-derivatives","SOLF0:USTF0",1741648660113,8.4073,119.0,118.99,0.05953622]
["bitfinex-derivatives","SOLF0:USTF0",1741648660508,0.05762747,119.02,118.99,0.05953622]
["bitfinex-derivatives","SOLF0:USTF0",1741648660910,29.30106575,119.01,118.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648661111,8.4108,118.96,118.93,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648661314,4.2,119.0,118.93,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648661607,4.2,119.0,118.9,306.60106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648661608,8.412,118.94,118.9,344.00106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648662005,29.30106575,118.99,118.9,344.00106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648662211,0.0599149,118.93,118.91,0.0549077]
["bitfinex-derivatives","SOLF0:USTF0",1741648662406,29.30106575,118.99,118.9,344.00106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648662709,8.4113,118.95,118.91,0.06435235]
["bitfinex-derivatives","SOLF0:USTF0",1741648662910,0.06265023,118.96,118.9,344.00106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648663107,0.06265023,118.96,118.91,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648663312,8.4119,118.94,118.91,37.43553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648664418,8.4119,118.94,118.91,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648664614,8.4119,118.94,118.91,37.35553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648664817,0.06265023,118.96,118.91,37.35553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648665315,0.06265023,118.96,118.92,45.693]
["bitfinex-derivatives","SOLF0:USTF0",1741648665819,8.47285023,118.96,118.92,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741648666119,0.06265023,118.96,118.91,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648666316,8.412,118.94,118.91,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648666518,0.06265023,118.96,118.91,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648666911,8.412,118.94,118.91,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648667217,0.06265023,118.96,118.91,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648668523,8.4115,118.95,118.91,0.05553104]
["bitfinex-derivatives","SOLF0:USTF0",1741648668824,0.06265023,118.96,118.93,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741648669122,0.06265023,118.96,118.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648669424,25.1949,119.13,118.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741648669425,31.42156575,119.05,118.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741648669623,35.74206575,119.05,118.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648670533,0.05541821,119.03,119.0,0.05410798]
["bitfinex-derivatives","SOLF0:USTF0",1741648670734,29.35648396,119.03,119.0,0.05410798]
["bitfinex-derivatives","SOLF0:USTF0",1741648671130,8.4066,119.01,119.0,0.05410798]
["bitfinex-derivatives","SOLF0:USTF0",1741648671727,0.05541821,119.03,118.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648672132,8.4081,118.99,118.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648672333,6.441,119.05,118.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648672632,6.441,119.05,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741648672929,0.05585651,119.03,119.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648673335,8.4059,119.02,119.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648673533,29.35692226,119.03,119.0,0.0611969]
["bitfinex-derivatives","SOLF0:USTF0",1741648673739,29.35692226,119.03,118.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648673927,8.4085,118.99,118.95,45.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741648674130,29.30106575,119.03,118.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648674332,8.4082,118.99,118.95,45.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741648674632,29.30106575,119.03,118.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648674832,0.05440214,118.98,118.96,0.05591974]
["bitfinex-derivatives","SOLF0:USTF0",1741648675028,8.4082,118.99,118.96,0.05591974]
["bitfinex-derivatives","SOLF0:USTF0",1741648675231,0.05873213,118.98,118.96,29.35698549]
["bitfinex-derivatives","SOLF0:USTF0",1741648675432,35.74206575,119.05,118.96,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648675631,0.05423634,118.98,118.96,0.05838134]
["bitfinex-derivatives","SOLF0:USTF0",1741648675838,35.74206575,119.05,118.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741648676038,0.06282976,118.98,118.97,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741648676239,8.4063,119.02,118.97,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648676539,0.05741722,118.99,118.97,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648676732,37.4,119.04,118.97,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648676932,0.06272129,118.99,118.97,37.45634129]
["bitfinex-derivatives","SOLF0:USTF0",1741648677134,8.4063,119.02,118.98,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741648677432,0.05805098,118.99,118.97,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648677637,35.74206575,119.05,118.97,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648677838,0.05730378,118.99,118.97,37.45409294]
["bitfinex-derivatives","SOLF0:USTF0",1741648678033,37.38,119.04,118.97,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648678338,29.30106575,119.03,118.97,37.45838134]
["bitfinex-derivatives","SOLF0:USTF0",1741648678533,8.4088,118.98,118.97,0.05838134]
["bitfinex-derivatives","SOLF0:USTF0",1741648679140,0.05762085,118.99,118.97,0.05838134]
["bitfinex-derivatives","SOLF0:USTF0",1741648681342,37.54,119.04,118.97,0.05838134]
["bitfinex-derivatives","SOLF0:USTF0",1741648681343,6.441,119.05,118.98,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648681535,6.441,119.05,119.0,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741648681742,6.441,119.05,118.99,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648681940,35.74206575,119.05,118.99,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741648682140,29.30106575,119.03,118.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648682343,35.74206575,119.05,118.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648682548,0.05393457,119.01,118.99,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1741648682740,0.05393457,119.01,118.96,66.84106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648682934,0.05393457,119.01,118.99,0.06173821]
["bitfinex-derivatives","SOLF0:USTF0",1741648683138,8.4073,119.0,118.99,0.06173821]
["bitfinex-derivatives","SOLF0:USTF0",1741648685041,8.46093457,119.01,118.99,0.06173821]
["bitfinex-derivatives","SOLF0:USTF0",1741648685242,0.05393457,119.01,118.99,0.06173821]
["bitfinex-derivatives","SOLF0:USTF0",1741648685947,8.4073,119.0,118.99,0.06173821]
["bitfinex-derivatives","SOLF0:USTF0",1741648686340,0.05393457,119.01,118.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741648686947,8.46083457,119.01,118.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741648687244,8.46083457,119.01,118.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741648687245,0.05393457,119.01,118.98,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648687445,0.05393457,119.01,119.0,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648687645,0.05393457,119.01,119.0,75.20836575]
["bitfinex-derivatives","SOLF0:USTF0",1741648687948,0.05393457,119.01,119.0,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741648688144,0.05393457,119.01,118.98,29.35532973]
["bitfinex-derivatives","SOLF0:USTF0",1741648688444,0.05393457,119.01,118.98,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1741648688644,8.4081,118.99,118.98,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1741648688850,0.05393457,119.01,118.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648689044,2.0828,118.98,118.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648689240,2.0828,118.98,118.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648689445,2.0828,118.98,118.9,244.55953407]
["bitfinex-derivatives","SOLF0:USTF0",1741648689643,8.4097,118.97,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741648690151,8.4117,118.94,118.9,252.97383407]
["bitfinex-derivatives","SOLF0:USTF0",1741648690457,0.05443729,118.96,118.9,215.25846832]
["bitfinex-derivatives","SOLF0:USTF0",1741648690749,8.412,118.94,118.9,215.25846832]
["bitfinex-derivatives","SOLF0:USTF0",1741648690946,8.412,118.94,118.93,188.20602339]
["bitfinex-derivatives","SOLF0:USTF0",1741648691146,8.412,118.94,118.93,102.84062339]
["bitfinex-derivatives","SOLF0:USTF0",1741648691343,37.71306575,118.94,118.93,46.91822339]
["bitfinex-derivatives","SOLF0:USTF0",1741648691548,40.23306575,118.94,118.93,4.56332339]
["bitfinex-derivatives","SOLF0:USTF0",1741648691748,29.30106575,118.94,118.92,212.80356179]
["bitfinex-derivatives","SOLF0:USTF0",1741648691951,8.4123,118.93,118.92,212.80356179]
["bitfinex-derivatives","SOLF0:USTF0",1741648692151,37.54,118.93,118.91,129.28100958]
["bitfinex-derivatives","SOLF0:USTF0",1741648692446,37.71406575,118.92,118.91,83.09360958]
["bitfinex-derivatives","SOLF0:USTF0",1741648692850,40.23406575,118.92,118.91,83.09360958]
["bitfinex-derivatives","SOLF0:USTF0",1741648693055,40.23406575,118.92,118.91,24.33823304]
["bitfinex-derivatives","SOLF0:USTF0",1741648693252,61.1221315,118.92,118.87,63.11250792]
["bitfinex-derivatives","SOLF0:USTF0",1741648693460,29.30106575,118.89,118.87,63.11250792]
["bitfinex-derivatives","SOLF0:USTF0",1741648693651,37.66,118.88,118.87,63.11250792]
["bitfinex-derivatives","SOLF0:USTF0",1741648693953,46.0758,118.88,118.87,63.11250792]
["bitfinex-derivatives","SOLF0:USTF0",1741648694157,37.66,118.88,118.81,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741648694344,37.66,118.88,118.79,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741648694650,0.06327515,118.85,118.78,31.48506575]
["bitfinex-derivatives","SOLF0:USTF0",1741648694858,0.06327515,118.85,118.79,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741648695061,8.48137515,118.85,118.8,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741648695250,37.66327515,118.85,118.78,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741648695450,66.9643409,118.85,118.74,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648695655,8.4209,118.81,118.76,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741648695856,0.06103494,118.81,118.76,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741648696056,8.4223,118.79,118.74,12.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741648696249,8.4223,118.79,118.74,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741648696561,0.0580089,118.78,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741648697347,0.0580089,118.78,118.76,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648697556,0.0580089,118.78,118.74,33.53286575]
["bitfinex-derivatives","SOLF0:USTF0",1741648697756,0.0580089,118.78,118.74,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741648698258,0.0580089,118.78,118.74,33.53286575]
["bitfinex-derivatives","SOLF0:USTF0",1741648698653,0.0580089,118.78,118.74,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741648699356,0.0580089,118.78,118.74,33.53286575]
["bitfinex-derivatives","SOLF0:USTF0",1741648700356,0.0580089,118.78,118.74,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741648700753,37.88,118.77,118.69,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648700954,37.88,118.77,118.68,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741648701154,0.06343251,118.74,118.68,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741648701350,67.24449826,118.74,118.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741648701555,67.18106575,118.74,118.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741648701857,0.05329242,118.71,118.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741648702254,0.05329242,118.71,118.64,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741648702462,0.05329242,118.71,118.64,71.37976575]
["bitfinex-derivatives","SOLF0:USTF0",1741648702659,8.48159242,118.71,118.66,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741648702859,0.05329242,118.71,118.66,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648703259,0.05329242,118.71,118.67,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741648703560,11.64029199,118.72,118.7,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648703861,11.64029199,118.72,118.7,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648704459,11.64029199,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741648704659,46.47503744,118.74,118.7,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741648704863,0.05907288,118.72,118.7,0.05329242]
["bitfinex-derivatives","SOLF0:USTF0",1741648707566,11.64029199,118.73,118.7,31.41365817]
["bitfinex-derivatives","SOLF0:USTF0",1741648707766,4.98149199,118.73,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741648707969,31.50544545,118.74,118.72,67.56106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648708168,92.61742197,118.75,118.72,67.56106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648708364,231.60653921,118.77,118.72,67.56106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648708365,231.60653921,118.77,118.74,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648708564,9.22e-06,118.77,118.76,29.30106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648708757,0.06351035,118.77,118.76,67.60106575]
["bitfinex-derivatives","SOLF0:USTF0",1741648708957,0.06350113,118.77,118.76,46.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741648709464,0.06350113,118.77,118.76,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648710057,0.06350113,118.77,118.76,46.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741648710666,0.06350113,118.77,118.76,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741648711174,0.06350113,118.77,118.74,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741648712260,0.06350113,118.77,118.73,0.05536622]
["bitfinex-derivatives","SOLF0:USTF0",1741648713974,0.06350113,118.77,118.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648714270,0.06350113,118.77,118.74,86.13131478]
["bitfinex-derivatives","SOLF0:USTF0",1741648714465,1.13e-06,118.77,118.76,56.19561478]
["bitfinex-derivatives","SOLF0:USTF0",1741648716371,1.13e-06,118.77,118.76,58.71561478]
["bitfinex-derivatives","SOLF0:USTF0",1741648716575,1.13e-06,118.77,118.76,336.45561478]
["bitfinex-derivatives","SOLF0:USTF0",1741648717177,2.0132,118.85,118.76,328.03131478]
["bitfinex-derivatives","SOLF0:USTF0",1741648717378,2.0132,118.85,118.79,47.77131478]
["bitfinex-derivatives","SOLF0:USTF0",1741648717569,2.0132,118.85,118.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741648718374,0.05374952,118.84,118.81,0.06267014]
["bitfinex-derivatives","SOLF0:USTF0",1741648719174,8.4198,118.83,118.81,0.06267014]
["bitfinex-derivatives","SOLF0:USTF0",1741648719370,0.05374952,118.84,118.81,0.06267014]
["bitfinex-derivatives","SOLF0:USTF0",1741648719775,0.05374952,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741648720072,0.05374952,118.84,118.81,47.83398492]
["bitfinex-derivatives","SOLF0:USTF0",1741648720276,0.05374952,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741648720873,0.05374952,118.84,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741648721069,0.05374952,118.84,118.81,47.83398492]
["bitfinex-derivatives","SOLF0:USTF0",1741648721471,0.05374952,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741648722674,0.05374952,118.84,118.81,0.06267014]
["bitfinex-derivatives","SOLF0:USTF0",1741648723372,47.8250643,118.84,118.76,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648723574,47.77131478,118.84,118.76,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648723766,2.101,118.85,118.76,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648723974,2.101,118.85,118.76,363.95131478]
["bitfinex-derivatives","SOLF0:USTF0",1741648724571,0.05867114,118.82,118.79,0.06412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648725477,0.05867114,118.82,118.79,8.48592474]
["bitfinex-derivatives","SOLF0:USTF0",1741648726067,0.05867114,118.82,118.79,0.06412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648726276,4.12537114,118.82,118.79,0.06412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648727778,2.06807114,118.82,118.79,0.06412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648728379,0.05867114,118.82,118.79,38.44412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648728976,8.47917114,118.82,118.79,38.44412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648729173,0.05867114,118.82,118.79,38.44412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648730080,0.05867114,118.82,118.79,0.06412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648730980,8.47907114,118.82,118.79,0.06412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648731384,0.05867114,118.82,118.79,0.06412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648732078,8.4215,118.8,118.79,0.06412474]
["bitfinex-derivatives","SOLF0:USTF0",1741648732280,29.46303448,118.82,118.75,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741648732584,29.40436334,118.8,118.73,46.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741648732881,29.40436334,118.8,118.72,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741648733386,0.06343687,118.77,118.75,0.04907155]
["bitfinex-derivatives","SOLF0:USTF0",1741648733777,8.4243,118.76,118.75,0.04907155]
["bitfinex-derivatives","SOLF0:USTF0",1741648734285,8.4243,118.76,118.68,0.123]
["bitfinex-derivatives","SOLF0:USTF0",1741648734286,0.06343687,118.77,118.68,0.123]
["bitfinex-derivatives","SOLF0:USTF0",1741648734485,29.40436334,118.76,118.67,29.40436334]
["bitfinex-derivatives","SOLF0:USTF0",1741648734684,29.40436334,118.74,118.67,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648734985,29.40436334,118.74,118.66,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648735186,8.429,118.7,118.66,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1741648735391,0.06480002,118.71,118.65,157.35083928]
["bitfinex-derivatives","SOLF0:USTF0",1741648735580,0.06480002,118.71,118.66,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741648735781,0.06480002,118.71,118.65,128.00647594]
["bitfinex-derivatives","SOLF0:USTF0",1741648735981,2.20140002,118.71,118.65,89.52647594]
["bitfinex-derivatives","SOLF0:USTF0",1741648736182,8.4291,118.7,118.65,89.52647594]
["bitfinex-derivatives","SOLF0:USTF0",1741648736888,47.88083094,118.69,118.61,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648737089,2.1309,118.69,118.61,364.22083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648737480,2.1366,118.71,118.63,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648737782,1.902e-05,118.66,118.65,56.31293094]
["bitfinex-derivatives","SOLF0:USTF0",1741648737983,2.1309,118.75,118.65,86.60083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648738185,2.1366,118.79,118.71,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648738387,2.1366,118.79,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741648738887,2.1366,118.79,118.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741648739080,0.06171837,118.77,118.74,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1741648740887,0.06171837,118.77,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741648741087,0.06171837,118.77,118.76,47.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741648741583,0.06171837,118.77,118.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741648742192,2.1309,118.83,118.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741648742394,8.4178,118.86,118.78,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648742596,2.015,118.87,118.78,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648743291,0.05321502,118.84,118.81,0.05727304]
["bitfinex-derivatives","SOLF0:USTF0",1741648745191,0.05321502,118.84,118.81,38.95727304]
["bitfinex-derivatives","SOLF0:USTF0",1741648745794,0.05321502,118.84,118.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648746681,8.47191502,118.84,118.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648746887,0.05321502,118.84,118.81,0.05727304]
["bitfinex-derivatives","SOLF0:USTF0",1741648747291,8.47231502,118.84,118.81,0.05727304]
["bitfinex-derivatives","SOLF0:USTF0",1741648747488,0.05321502,118.84,118.81,0.05727304]
["bitfinex-derivatives","SOLF0:USTF0",1741648749388,0.05321502,118.84,118.81,47.93810398]
["bitfinex-derivatives","SOLF0:USTF0",1741648749596,0.05321502,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741648749794,0.05321502,118.84,118.83,47.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741648750189,0.05321502,118.84,118.83,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741648751688,0.05321502,118.84,118.83,47.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741648752091,1.502e-05,118.84,118.83,95.24023094]
["bitfinex-derivatives","SOLF0:USTF0",1741648752292,1.502e-05,118.84,118.83,97.76023094]
["bitfinex-derivatives","SOLF0:USTF0",1741648752790,2.0435,118.91,118.83,97.76023094]
["bitfinex-derivatives","SOLF0:USTF0",1741648752791,2.0435,118.91,118.83,89.34083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648752997,2.0435,118.91,118.84,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1741648753497,8.4145,118.9,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741648753892,0.05423465,118.89,118.86,0.05485474]
["bitfinex-derivatives","SOLF0:USTF0",1741648754093,8.4165,118.87,118.86,0.05485474]
["bitfinex-derivatives","SOLF0:USTF0",1741648755092,89.48083094,118.87,118.76,89.52647594]
["bitfinex-derivatives","SOLF0:USTF0",1741648755391,47.88083094,118.82,118.76,89.52647594]
["bitfinex-derivatives","SOLF0:USTF0",1741648755593,41.2721,118.81,118.76,89.52647594]
["bitfinex-derivatives","SOLF0:USTF0",1741648755990,47.88083094,118.8,118.76,89.52647594]
["bitfinex-derivatives","SOLF0:USTF0",1741648756187,47.88083094,118.78,118.77,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648756396,47.88083094,118.78,118.75,95.68641992]
["bitfinex-derivatives","SOLF0:USTF0",1741648756597,39.32,118.77,118.75,95.68641992]
["bitfinex-derivatives","SOLF0:USTF0",1741648756799,47.88083094,118.76,118.64,415.66037307]
["bitfinex-derivatives","SOLF0:USTF0",1741648756998,47.88083094,118.76,118.66,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741648757295,47.88083094,118.72,118.64,223.81618986]
["bitfinex-derivatives","SOLF0:USTF0",1741648757495,47.88083094,118.72,118.7,0.05704302]
["bitfinex-derivatives","SOLF0:USTF0",1741648757496,47.935266,118.72,118.7,0.05704302]
["bitfinex-derivatives","SOLF0:USTF0",1741648757691,0.05443506,118.72,118.7,0.05704302]
["bitfinex-derivatives","SOLF0:USTF0",1741648757896,47.88083094,118.72,118.64,227.97878986]
["bitfinex-derivatives","SOLF0:USTF0",1741648758100,47.94218617,118.72,118.7,0.05817373]
["bitfinex-derivatives","SOLF0:USTF0",1741648758398,47.88083094,118.74,118.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648758596,0.05810038,118.72,118.7,0.06084315]
["bitfinex-derivatives","SOLF0:USTF0",1741648758899,47.88083094,118.74,118.67,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741648759201,0.06122032,118.72,118.7,0.06025773]
["bitfinex-derivatives","SOLF0:USTF0",1741648759400,47.94205126,118.72,118.7,0.06025773]
["bitfinex-derivatives","SOLF0:USTF0",1741648759592,0.06122032,118.72,118.7,0.06025773]
["bitfinex-derivatives","SOLF0:USTF0",1741648761200,47.88083094,118.78,118.7,0.06025773]
["bitfinex-derivatives","SOLF0:USTF0",1741648761398,47.88083094,118.8,118.7,0.06025773]
["bitfinex-derivatives","SOLF0:USTF0",1741648761600,47.88083094,118.8,118.69,87.78083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648761798,47.88083094,118.78,118.69,87.78083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648762598,0.06178877,118.75,118.72,0.059709]
["bitfinex-derivatives","SOLF0:USTF0",1741648763194,0.06178877,118.75,118.73,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741648763793,47.88083094,118.82,118.73,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741648763999,47.88083094,118.84,118.77,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741648764192,47.88083094,118.84,118.77,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648764691,47.88083094,118.82,118.74,44.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741648764895,47.88083094,118.84,118.74,44.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741648765095,0.05918793,118.79,118.78,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741648765396,47.88083094,118.86,118.78,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648765593,47.88083094,118.86,118.8,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1741648765794,365.44083094,118.88,118.78,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741648765989,47.88083094,118.88,118.79,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648766294,87.62083094,118.9,118.83,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741648766491,0.0631255,118.85,118.83,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648766697,56.29713094,118.88,118.8,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648766897,47.88083094,118.88,118.8,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741648767099,0.05591916,118.85,118.83,8.47244509]
["bitfinex-derivatives","SOLF0:USTF0",1741648767502,0.05591916,118.85,118.83,0.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1741648767802,0.05591916,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741648768000,0.05591916,118.85,118.83,0.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1741648768196,0.05591916,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741648768401,0.05591916,118.85,118.83,0.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1741648769093,0.05591916,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741648769499,47.88083094,118.9,118.83,0.05374509]
["bitfinex-derivatives","SOLF0:USTF0",1741648769703,47.88083094,118.92,118.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741648770101,47.88083094,118.92,118.84,48.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741648770301,47.88083094,118.9,118.84,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741648770504,47.88083094,118.9,118.82,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741648770805,56.36026509,118.88,118.86,0.05839516]
["bitfinex-derivatives","SOLF0:USTF0",1741648771006,47.94396509,118.88,118.86,0.05839516]
["bitfinex-derivatives","SOLF0:USTF0",1741648771199,47.94396509,118.88,118.81,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741648771605,47.88083094,118.86,118.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741648771805,87.54083094,118.86,118.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741648772007,47.88083094,118.84,118.77,44.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741648772403,0.05606364,118.82,118.79,0.05671951]
["bitfinex-derivatives","SOLF0:USTF0",1741648772603,47.93689458,118.82,118.79,0.05671951]
["bitfinex-derivatives","SOLF0:USTF0",1741648772809,0.05606364,118.82,118.79,0.05671951]
["bitfinex-derivatives","SOLF0:USTF0",1741648773511,47.88083094,118.88,118.8,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648773802,87.58083094,118.9,118.81,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741648774007,47.88083094,118.92,118.81,50.08293094]
["bitfinex-derivatives","SOLF0:USTF0",1741648774410,47.88083094,118.92,118.85,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741648774705,47.88083094,118.9,118.87,0.05309812]
["bitfinex-derivatives","SOLF0:USTF0",1741648774911,47.9437389,118.9,118.87,0.05309812]
["bitfinex-derivatives","SOLF0:USTF0",1741648775105,47.88083094,118.88,118.87,0.05309812]
["bitfinex-derivatives","SOLF0:USTF0",1741648775506,90.06083094,118.88,118.81,41.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741648775811,47.88083094,118.86,118.81,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741648776011,47.88083094,118.86,118.8,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741648776213,47.88083094,118.86,118.78,41.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741648776610,8.4183,118.85,118.79,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741648776810,0.06361497,118.83,118.81,0.06215579]
["bitfinex-derivatives","SOLF0:USTF0",1741648777513,47.88083094,118.82,118.81,0.06215579]
["bitfinex-derivatives","SOLF0:USTF0",1741648777809,56.30093094,118.82,118.81,0.06215579]
["bitfinex-derivatives","SOLF0:USTF0",1741648779620,47.88083094,118.82,118.81,0.06215579]
["bitfinex-derivatives","SOLF0:USTF0",1741648779815,0.06361497,118.83,118.81,0.06215579]
["bitfinex-derivatives","SOLF0:USTF0",1741648782120,87.46083094,118.88,118.81,0.06215579]
["bitfinex-derivatives","SOLF0:USTF0",1741648782322,47.88083094,118.9,118.81,0.06215579]
["bitfinex-derivatives","SOLF0:USTF0",1741648782726,47.88083094,118.9,118.82,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741648782915,47.88083094,118.9,118.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741648783420,47.93430676,118.88,118.85,0.05539617]
["bitfinex-derivatives","SOLF0:USTF0",1741648783813,8.4172,118.86,118.85,0.05539617]
["bitfinex-derivatives","SOLF0:USTF0",1741648784013,56.29803094,118.86,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648785822,8.4172,118.86,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648786029,47.93430676,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648786320,0.05347582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648787127,0.05347582,118.88,118.85,8.41739617]
["bitfinex-derivatives","SOLF0:USTF0",1741648787330,0.05347582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648787723,8.4166,118.87,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648787928,0.05347582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648788331,8.46957582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648788729,0.05347582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648788929,8.46957582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648789131,0.05347582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648789329,8.4169,118.87,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648789528,0.05347582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648790022,8.4169,118.87,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648791123,0.05347582,118.88,118.85,8.41799617]
["bitfinex-derivatives","SOLF0:USTF0",1741648791329,0.05347582,118.88,118.85,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648794526,0.05347582,118.88,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741648794726,0.05347582,118.88,118.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648795638,8.46927582,118.88,118.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648795938,0.05347582,118.88,118.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648796138,0.05347582,118.88,118.87,47.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741648796435,47.88083094,118.94,118.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648796640,8.4127,118.93,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741648796840,47.88083094,118.94,118.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741648797229,8.4126,118.93,118.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741648797440,0.05571862,118.92,118.89,8.4787329]
["bitfinex-derivatives","SOLF0:USTF0",1741648798740,0.05571862,118.92,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741648798941,47.88083094,118.98,118.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648799739,8.4127,118.93,118.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741648800136,8.47466914,118.93,118.91,38.75654817]
["bitfinex-derivatives","SOLF0:USTF0",1741648800332,8.413,118.92,118.91,0.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1741648800539,0.06196914,118.93,118.91,0.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1741648801339,8.413,118.92,118.91,0.05654817]
["bitfinex-derivatives","SOLF0:USTF0",1741648801538,56.29383094,118.92,118.91,4.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648801741,95.03383094,118.92,118.91,4.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648802138,137.02166188,118.92,118.82,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741648802346,47.88083094,118.88,118.82,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741648802538,47.88083094,118.88,118.82,12.6443]
["bitfinex-derivatives","SOLF0:USTF0",1741648802846,47.88083094,118.9,118.82,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741648803044,86.62083094,118.92,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741648803243,0.0576956,118.87,118.85,38.91673905]
["bitfinex-derivatives","SOLF0:USTF0",1741648803543,47.88083094,118.88,118.82,43.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741648803743,0.0645585,118.87,118.85,0.05437799]
["bitfinex-derivatives","SOLF0:USTF0",1741648803943,56.29803094,118.86,118.85,0.05437799]
["bitfinex-derivatives","SOLF0:USTF0",1741648804942,56.29803094,118.86,118.79,43.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741648804943,47.88083094,118.86,118.79,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741648805142,47.88083094,118.86,118.71,282.01463746]
["bitfinex-derivatives","SOLF0:USTF0",1741648805143,47.88083094,118.8,118.71,91.01463746]
["bitfinex-derivatives","SOLF0:USTF0",1741648805347,47.88083094,118.8,118.72,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741648805644,194.0,118.87,118.75,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648805645,47.88083094,118.85,118.75,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648805846,47.88083094,118.85,118.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741648806143,47.88083094,118.89,118.79,47.94315968]
["bitfinex-derivatives","SOLF0:USTF0",1741648806443,194.0,118.95,118.8,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741648806444,47.88083094,118.87,118.8,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741648806743,8.4194,118.83,118.8,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741648807145,39.56,118.82,118.76,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741648807345,47.88083094,118.81,118.8,0.00341664]
["bitfinex-derivatives","SOLF0:USTF0",1741648807545,47.88083094,118.81,118.73,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741648807749,39.56,118.82,118.73,87.44083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648807942,39.56,118.82,118.75,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648808142,39.56,118.82,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741648808342,87.42083094,118.85,118.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648808545,0.05900707,118.81,118.78,0.05480674]
["bitfinex-derivatives","SOLF0:USTF0",1741648808847,0.05900707,118.81,118.78,2.22760674]
["bitfinex-derivatives","SOLF0:USTF0",1741648809049,0.05900707,118.81,118.78,0.05480674]
["bitfinex-derivatives","SOLF0:USTF0",1741648809252,8.48030707,118.81,118.78,0.05480674]
["bitfinex-derivatives","SOLF0:USTF0",1741648809445,0.05900707,118.81,118.78,0.05480674]
["bitfinex-derivatives","SOLF0:USTF0",1741648809649,8.4222,118.79,118.78,0.05480674]
["bitfinex-derivatives","SOLF0:USTF0",1741648810050,47.93983801,118.81,118.78,0.05480674]
["bitfinex-derivatives","SOLF0:USTF0",1741648810353,47.88083094,118.79,118.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1741648810751,8.4257,118.75,118.69,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741648811051,39.58,118.78,118.69,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648811449,8.4243,118.76,118.69,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648811644,47.88083094,118.83,118.73,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648811841,47.88083094,118.85,118.75,47.88083094]
["bitfinex-derivatives","SOLF0:USTF0",1741648812045,47.88083094,118.85,118.76,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741648812249,8.4194,118.83,118.76,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741648812448,47.88083094,118.85,118.76,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741648812649,8.4208,118.81,118.76,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741648812851,0.05865885,118.82,118.79,0.05416256]
["bitfinex-derivatives","SOLF0:USTF0",1741648814150,47.88083094,118.81,118.79,0.05416256]
["bitfinex-derivatives","SOLF0:USTF0",1741648814453,39.64,118.8,118.73,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1741648814756,47.88083094,118.79,118.73,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1741648814950,47.88083094,118.77,118.7,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741648815150,39.64,118.76,118.7,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741648815357,47.88083094,118.75,118.68,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1741648815557,8.4277,118.72,118.68,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1741648815858,47.88083094,118.75,118.69,0.06262397]
["bitfinex-derivatives","SOLF0:USTF0",1741648816055,0.05844681,118.71,118.69,0.06262397]
["bitfinex-derivatives","SOLF0:USTF0",1741648816453,307.16079793,118.8,118.7,29.44079793]
["bitfinex-derivatives","SOLF0:USTF0",1741648816659,315.58269793,118.8,118.72,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741648816859,29.44079793,118.78,118.71,41.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741648817152,277.72,118.8,118.68,31.62579793]
["bitfinex-derivatives","SOLF0:USTF0",1741648817153,29.44079793,118.76,118.68,41.865]
["bitfinex-derivatives","SOLF0:USTF0",1741648817753,0.06407675,118.73,118.71,0.05703516]
["bitfinex-derivatives","SOLF0:USTF0",1741648818353,47.85556755,118.72,118.71,0.05703516]
["bitfinex-derivatives","SOLF0:USTF0",1741648819059,47.85556755,118.72,118.67,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741648819653,47.85556755,118.72,118.63,41.928]
["bitfinex-derivatives","SOLF0:USTF0",1741648819858,47.85556755,118.72,118.66,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741648820048,47.85556755,118.72,118.64,41.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741648820246,1.491e-05,118.7,118.68,47.91472901]
["bitfinex-derivatives","SOLF0:USTF0",1741648820451,8.423,118.78,118.69,52.6159]
["bitfinex-derivatives","SOLF0:USTF0",1741648820649,47.85556755,118.79,118.69,44.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741648820854,47.85556755,118.82,118.71,47.85556755]
["bitfinex-derivatives","SOLF0:USTF0",1741648821054,47.85556755,118.82,118.75,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1741648821252,47.85556755,118.82,118.75,48.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741648821460,0.06221618,118.8,118.77,0.05365437]
["bitfinex-derivatives","SOLF0:USTF0",1741648824056,47.91778373,118.8,118.77,0.05365437]
["bitfinex-derivatives","SOLF0:USTF0",1741648824358,47.91778373,118.8,118.72,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741648824359,47.85556755,118.78,118.72,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741648825256,87.75556755,118.78,118.72,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741648825450,87.75556755,118.78,118.74,0.06388916]
["bitfinex-derivatives","SOLF0:USTF0",1741648825761,0.06432517,118.76,118.74,0.06388916]
["bitfinex-derivatives","SOLF0:USTF0",1741648825959,39.9,118.81,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741648826159,0.06104411,118.76,118.74,0.06275482]
["bitfinex-derivatives","SOLF0:USTF0",1741648826361,39.9,118.81,118.72,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741648826562,0.0632828,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741648826862,39.9,118.81,118.72,49.87456755]
["bitfinex-derivatives","SOLF0:USTF0",1741648827162,0.05830177,118.77,118.74,47.91578428]
["bitfinex-derivatives","SOLF0:USTF0",1741648827362,88.15046755,118.84,118.74,47.85556755]
["bitfinex-derivatives","SOLF0:USTF0",1741648827666,8.4195,118.83,118.74,47.85556755]
["bitfinex-derivatives","SOLF0:USTF0",1741648827862,0.05902442,118.8,118.78,0.06105431]
["bitfinex-derivatives","SOLF0:USTF0",1741648828463,99.14953704,118.89,118.78,50.05532186]
["bitfinex-derivatives","SOLF0:USTF0",1741648828669,47.85556755,118.87,118.78,52.05126755]
["bitfinex-derivatives","SOLF0:USTF0",1741648829162,96.03236755,118.87,118.81,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741648829362,87.61556755,118.87,118.78,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741648829561,0.0537993,118.85,118.83,0.05704078]
["bitfinex-derivatives","SOLF0:USTF0",1741648831967,0.4187,118.9,118.83,0.05704078]
["bitfinex-derivatives","SOLF0:USTF0",1741648832163,373.78886755,118.92,118.83,0.05704078]
["bitfinex-derivatives","SOLF0:USTF0",1741648832366,365.37556755,118.92,118.82,47.85556755]
["bitfinex-derivatives","SOLF0:USTF0",1741648832665,8.4137,118.91,118.85,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741648833167,0.05970197,118.89,118.87,0.06214638]
["bitfinex-derivatives","SOLF0:USTF0",1741648833763,0.05970197,118.89,118.87,8.47864638]
["bitfinex-derivatives","SOLF0:USTF0",1741648833966,0.05970197,118.89,118.87,0.06214638]
["bitfinex-derivatives","SOLF0:USTF0",1741648834369,87.45556755,118.96,118.87,0.06214638]
["bitfinex-derivatives","SOLF0:USTF0",1741648834562,47.85556755,118.98,118.88,47.85556755]
["bitfinex-derivatives","SOLF0:USTF0",1741648834763,56.26466755,118.98,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741648835068,47.85556755,118.98,118.89,41.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741648835569,0.05559362,118.95,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648835756,0.05559362,118.95,118.92,8.47218973]
["bitfinex-derivatives","SOLF0:USTF0",1741648836268,0.05559362,118.95,118.93,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648838062,0.05559362,118.95,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648839073,8.4121,118.94,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648839265,47.91116117,118.95,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648839764,0.05559362,118.95,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648840166,8.4123,118.93,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648840768,8.412,118.94,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648840974,0.05559362,118.95,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648841370,8.4123,118.93,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648842172,0.05559362,118.95,118.92,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1741648843466,0.05559362,118.95,118.92,54.21375728]
["bitfinex-derivatives","SOLF0:USTF0",1741648843674,8.4083,118.99,118.92,54.21375728]
["bitfinex-derivatives","SOLF0:USTF0",1741648843975,8.4069,119.01,118.94,47.85556755]
["bitfinex-derivatives","SOLF0:USTF0",1741648844275,8.4069,119.01,118.95,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741648844461,8.4069,119.01,118.96,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741648844862,0.0553304,119.0,118.97,0.05510633]
["bitfinex-derivatives","SOLF0:USTF0",1741648845774,8.4088,118.98,118.97,0.05510633]
["bitfinex-derivatives","SOLF0:USTF0",1741648845976,8.4088,118.98,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648848176,8.4084,118.99,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648848376,0.0553304,119.0,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648849274,8.4087,118.99,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648849472,0.0553304,119.0,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648849875,8.4085,118.99,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648850275,0.0553304,119.0,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648850475,8.4081,118.99,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648851981,8.4088,118.98,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648852479,8.4082,118.99,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648852679,0.0553304,119.0,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648852877,0.0553304,119.0,118.97,39.26000633]
["bitfinex-derivatives","SOLF0:USTF0",1741648853280,0.0553304,119.0,118.98,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741648853480,0.0553304,119.0,118.98,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741648853775,0.0553304,119.0,118.98,14.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741648853979,0.0553304,119.0,118.98,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741648854173,0.0553304,119.0,118.98,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741648854378,0.0553304,119.0,118.97,39.26000633]
["bitfinex-derivatives","SOLF0:USTF0",1741648855578,8.4081,118.99,118.97,39.26000633]
["bitfinex-derivatives","SOLF0:USTF0",1741648855871,0.0553304,119.0,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648856278,8.4088,118.98,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648856580,0.0553304,119.0,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648856881,8.4084,118.99,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648857283,0.0553304,119.0,118.97,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741648857483,0.0553304,119.0,118.99,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741648857679,39.16,119.06,118.99,47.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741648857878,8.4069,119.01,118.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648858183,29.31618181,119.05,118.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648858384,39.16,119.06,118.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741648858882,0.05887153,119.04,119.01,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1741648859384,8.4056,119.03,119.01,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1741648859881,8.4059,119.02,119.01,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1741648860382,8.4059,119.02,119.01,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648860583,2.52,119.02,118.95,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741648860881,29.31618181,119.01,118.95,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741648861482,8.4109,118.95,118.86,221.77907354]
["bitfinex-derivatives","SOLF0:USTF0",1741648861680,0.0585857,118.99,118.97,0.05992694]
["bitfinex-derivatives","SOLF0:USTF0",1741648861881,29.31618181,119.01,118.92,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741648862087,8.4099,118.97,118.94,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741648862311,0.06013708,118.99,118.92,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741648862583,39.04,119.01,118.95,0.06455155]
["bitfinex-derivatives","SOLF0:USTF0",1741648862887,0.0540983,118.97,118.95,0.06455155]
["bitfinex-derivatives","SOLF0:USTF0",1741648863087,8.4102,118.96,118.95,0.06455155]
["bitfinex-derivatives","SOLF0:USTF0",1741648863287,39.1340983,118.97,118.91,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1741648863488,29.31618181,118.96,118.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648863686,8.4137,118.91,118.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648863884,29.31618181,118.96,118.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648864088,8.4117,118.94,118.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648864280,39.08,118.97,118.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648864483,29.31618181,118.96,118.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648864684,0.05409229,118.93,118.9,0.05592774]
["bitfinex-derivatives","SOLF0:USTF0",1741648865090,69.83935033,119.0,118.93,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741648865385,8.4092,118.98,118.93,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741648865689,8.4092,118.98,118.94,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741648865989,39.06,119.0,118.94,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741648866492,8.4095,118.97,118.96,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1741648866986,8.4095,118.97,118.96,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648867185,8.413,118.93,118.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648867393,29.31618181,118.97,118.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741648867987,29.31618181,118.95,118.88,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741648868192,29.31618181,118.93,118.88,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741648868388,29.31618181,118.93,118.85,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648868389,8.414,118.91,118.85,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1741648868584,29.38038248,118.93,118.9,0.05589836]
["bitfinex-derivatives","SOLF0:USTF0",1741648868887,0.05488355,118.93,118.86,29.31618181]
["bitfinex-derivatives","SOLF0:USTF0",1741648869090,0.05488355,118.93,118.9,0.05419924]
["bitfinex-derivatives","SOLF0:USTF0",1741648869292,0.05488355,118.93,118.91,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741648869491,114.34768766,118.99,118.9,0.05419924]
["bitfinex-derivatives","SOLF0:USTF0",1741648869691,0.05704539,118.93,118.9,0.05419924]
["bitfinex-derivatives","SOLF0:USTF0",1741648869993,8.412,118.94,118.9,0.06243556]
["bitfinex-derivatives","SOLF0:USTF0",1741648870192,0.05881032,118.93,118.9,0.06243556]
["bitfinex-derivatives","SOLF0:USTF0",1741648870389,0.05881032,118.93,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741648870695,45.99150585,118.99,118.92,29.31618181]
["bitfinex-derivatives","SOLF0:USTF0",1741648870892,45.99150585,118.99,118.95,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741648871195,45.99150585,118.99,118.93,41.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741648871495,45.99150585,118.99,118.95,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741648871693,45.99150585,118.99,118.94,29.31618181]
["bitfinex-derivatives","SOLF0:USTF0",1741648871994,11.49787646,119.0,118.93,41.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741648872297,0.0632911,118.98,118.95,0.06305009]
["bitfinex-derivatives","SOLF0:USTF0",1741648873305,8.4102,118.96,118.95,0.06305009]
["bitfinex-derivatives","SOLF0:USTF0",1741648873703,8.4102,118.96,118.95,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648874903,8.4098,118.97,118.95,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648875099,0.0632911,118.98,118.95,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648875504,8.4102,118.96,118.95,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648875706,0.0632911,118.98,118.95,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648876601,8.4099,118.97,118.95,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648877107,8.4722911,118.98,118.95,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648877303,0.0632911,118.98,118.95,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648877610,8.4078,119.0,118.95,4.22715009]
["bitfinex-derivatives","SOLF0:USTF0",1741648877803,45.99150585,119.04,118.96,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741648878203,8.4095,118.97,118.96,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741648878604,68.27618181,119.01,118.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648878804,0.06085903,118.98,118.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741648879102,0.06085903,118.98,118.96,0.06179411]
["bitfinex-derivatives","SOLF0:USTF0",1741648879309,29.31618181,118.99,118.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741648879506,0.05466933,118.98,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648879906,8.4095,118.97,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648880406,8.46376933,118.98,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648880604,0.05466933,118.98,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648881202,11.49787646,119.03,118.96,38.98101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648881397,29.31618181,119.01,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648881605,8.4095,118.97,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648881809,38.98,119.0,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648882410,0.06301292,118.99,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648882808,8.4095,118.97,118.96,0.06101481]
["bitfinex-derivatives","SOLF0:USTF0",1741648883210,8.4095,118.97,118.96,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648888106,8.47131292,118.99,118.96,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648888312,0.06301292,118.99,118.96,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648888712,8.4095,118.97,118.96,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648889021,0.06301292,118.99,118.96,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648889615,68.45919473,118.99,118.96,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648889815,8.4095,118.97,118.96,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648891211,29.31618181,118.92,118.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741648891407,29.31618181,118.87,118.82,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741648891610,29.31618181,118.85,118.81,90.22182768]
["bitfinex-derivatives","SOLF0:USTF0",1741648891810,8.4201,118.82,118.81,135.33274152]
["bitfinex-derivatives","SOLF0:USTF0",1741648892009,29.31618181,118.85,118.81,135.33274152]
["bitfinex-derivatives","SOLF0:USTF0",1741648892205,39.58,118.87,118.81,135.33274152]
["bitfinex-derivatives","SOLF0:USTF0",1741648892206,0.06190749,118.84,118.81,135.33274152]
["bitfinex-derivatives","SOLF0:USTF0",1741648892406,0.06190749,118.84,118.82,0.05954883]
["bitfinex-derivatives","SOLF0:USTF0",1741648892613,68.95618181,118.83,118.81,122.44229546]
["bitfinex-derivatives","SOLF0:USTF0",1741648892916,8.4201,118.82,118.81,109.30439546]
["bitfinex-derivatives","SOLF0:USTF0",1741648893323,39.64,118.83,118.81,109.30439546]
["bitfinex-derivatives","SOLF0:USTF0",1741648893524,0.06190749,118.84,118.81,109.30439546]
["bitfinex-derivatives","SOLF0:USTF0",1741648893921,0.06190749,118.84,118.81,109.35895542]
["bitfinex-derivatives","SOLF0:USTF0",1741648894118,8.48070749,118.84,118.81,109.35895542]
["bitfinex-derivatives","SOLF0:USTF0",1741648894927,8.48070749,118.84,118.81,0.05455996]
["bitfinex-derivatives","SOLF0:USTF0",1741648895619,0.06190749,118.84,118.81,0.05455996]
["bitfinex-derivatives","SOLF0:USTF0",1741648895920,0.06190749,118.84,118.74,29.31618181]
["bitfinex-derivatives","SOLF0:USTF0",1741648895921,58.63236362,118.82,118.72,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741648896119,29.31618181,118.78,118.72,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741648896515,29.31618181,118.78,118.72,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741648896814,0.05355766,118.76,118.74,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648897020,29.36973947,118.76,118.74,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648897323,8.4253,118.75,118.74,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648897629,29.36973947,118.76,118.69,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741648897922,29.31618181,118.74,118.69,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741648898122,29.31618181,118.76,118.69,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741648898324,87.57599311,118.77,118.69,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741648898518,56.26119311,118.75,118.69,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741648898723,0.06405927,118.74,118.72,0.05429627]
["bitfinex-derivatives","SOLF0:USTF0",1741648899122,8.49045927,118.74,118.72,0.05429627]
["bitfinex-derivatives","SOLF0:USTF0",1741648899321,0.06405927,118.74,118.72,0.05429627]
["bitfinex-derivatives","SOLF0:USTF0",1741648899519,8.4283,118.71,118.68,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741648899718,87.55599311,118.73,118.68,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741648900117,95.98269311,118.73,118.68,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741648900322,87.55599311,118.73,118.68,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741648900721,87.55599311,118.73,118.69,0.05549854]
["bitfinex-derivatives","SOLF0:USTF0",1741648900722,0.0541879,118.72,118.69,0.05549854]
["bitfinex-derivatives","SOLF0:USTF0",1741648905324,0.0541879,118.72,118.7,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741648905521,47.83599311,118.77,118.69,39.71549854]
["bitfinex-derivatives","SOLF0:USTF0",1741648905720,39.66,118.78,118.69,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741648906027,87.49599311,118.81,118.72,47.83599311]
["bitfinex-derivatives","SOLF0:USTF0",1741648906225,87.49599311,118.81,118.73,41.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741648906423,87.49599311,118.81,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741648906626,0.05730099,118.78,118.76,0.05735645]
["bitfinex-derivatives","SOLF0:USTF0",1741648907431,8.48070099,118.78,118.76,0.05735645]
["bitfinex-derivatives","SOLF0:USTF0",1741648907627,87.65599311,118.77,118.7,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648907834,47.83599311,118.73,118.68,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741648908525,47.83599311,118.73,118.69,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741648908725,47.83599311,118.73,118.68,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741648908937,0.05757419,118.72,118.7,0.05817814]
["bitfinex-derivatives","SOLF0:USTF0",1741648909138,47.83599311,118.71,118.66,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741648909330,0.05757419,118.72,118.66,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741648909730,0.05757419,118.72,118.69,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741648909926,0.05757419,118.72,118.67,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741648910336,0.05757419,118.72,118.68,8.4861888]
["bitfinex-derivatives","SOLF0:USTF0",1741648910936,47.83599311,118.71,118.68,0.0565888]
["bitfinex-derivatives","SOLF0:USTF0",1741648912034,40.11757419,118.72,118.68,0.0565888]
["bitfinex-derivatives","SOLF0:USTF0",1741648912438,0.05757419,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741648912931,47.83599311,118.77,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741648913134,87.87599311,118.79,118.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741648913433,87.87599311,118.81,118.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741648913631,87.87599311,118.81,118.76,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1741648914137,87.87599311,118.81,118.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741648914138,8.4215,118.8,118.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741648914337,8.4838265,118.8,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648914532,87.87599311,118.81,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648914737,0.06111067,118.8,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648915133,47.83599311,118.79,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648916342,56.25849311,118.79,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648916534,47.83599311,118.79,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648917142,8.48291067,118.8,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648917741,0.06111067,118.8,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648918243,8.4229,118.78,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648918432,37.84627609,118.78,118.77,0.06158992]
["bitfinex-derivatives","SOLF0:USTF0",1741648918637,29.42337609,118.78,118.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741648919443,8.4249,118.76,118.7,43.784]
["bitfinex-derivatives","SOLF0:USTF0",1741648919842,8.4249,118.76,118.72,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1741648919843,0.06072291,118.74,118.72,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1741648920338,8.4225,118.79,118.72,0.0549967]
["bitfinex-derivatives","SOLF0:USTF0",1741648920543,29.42337609,118.8,118.7,43.784]
["bitfinex-derivatives","SOLF0:USTF0",1741648920742,29.42337609,118.8,118.71,29.42337609]
["bitfinex-derivatives","SOLF0:USTF0",1741648920942,39.7,118.81,118.71,29.42337609]
["bitfinex-derivatives","SOLF0:USTF0",1741648921140,29.42337609,118.84,118.75,29.42337609]
["bitfinex-derivatives","SOLF0:USTF0",1741648921335,29.42337609,118.86,118.76,44.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741648921541,0.05620125,118.81,118.78,0.05724368]
["bitfinex-derivatives","SOLF0:USTF0",1741648921746,39.68,118.87,118.77,29.42337609]
["bitfinex-derivatives","SOLF0:USTF0",1741648921934,39.68,118.87,118.8,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741648922135,39.68,118.87,118.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741648923042,39.68,118.87,118.82,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1741648923043,0.05838901,118.85,118.82,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1741648924146,8.47678901,118.85,118.82,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1741648924346,0.05838901,118.85,118.82,0.05773796]
["bitfinex-derivatives","SOLF0:USTF0",1741648924641,8.4161,118.88,118.82,8.47743796]
["bitfinex-derivatives","SOLF0:USTF0",1741648924947,8.4148,118.9,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741648925148,29.42337609,118.92,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741648925343,29.42337609,118.92,118.84,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741648925543,8.4147,118.9,118.84,48.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741648925746,29.42337609,118.92,118.84,48.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741648926046,0.05713295,118.89,118.87,0.0600157]
["bitfinex-derivatives","SOLF0:USTF0",1741648926750,29.42337609,118.94,118.87,0.0600157]
["bitfinex-derivatives","SOLF0:USTF0",1741648926949,29.42337609,118.96,118.88,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741648927146,155.90001721,118.98,118.88,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648927549,29.42337609,118.96,118.88,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1741648927942,29.42337609,118.96,118.91,0.06419051]
["bitfinex-derivatives","SOLF0:USTF0",1741648927943,0.05912632,118.93,118.91,0.06419051]
["bitfinex-derivatives","SOLF0:USTF0",1741648930249,87.38412909,118.98,118.91,0.06419051]
["bitfinex-derivatives","SOLF0:USTF0",1741648930451,47.68412909,119.0,118.92,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741648930650,8.409,118.98,118.94,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741648930952,47.68412909,119.0,118.93,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741648931252,8.4101,118.97,118.93,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741648931448,8.4101,118.97,118.95,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1741648931643,0.05338976,118.98,118.95,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1741648931838,47.73751885,118.98,118.95,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1741648932950,0.05338976,118.98,118.95,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1741648933345,0.05338976,118.98,118.96,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741648933546,47.68412909,119.02,118.95,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1741648934649,0.05410626,119.0,118.95,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1741648935651,0.05410626,119.0,118.97,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741648935852,0.05410626,119.0,118.95,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1741648936151,8.46170626,119.0,118.96,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741648936353,0.05410626,119.0,118.95,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1741648937050,47.68412909,119.06,118.95,325.22212192]
["bitfinex-derivatives","SOLF0:USTF0",1741648937248,47.68412909,119.06,118.95,325.16412909]
["bitfinex-derivatives","SOLF0:USTF0",1741648937448,47.68412909,119.06,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741648937449,8.4063,119.02,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741648937652,8.4063,119.02,118.99,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741648938190,8.46864718,119.02,118.99,2.20784644]
["bitfinex-derivatives","SOLF0:USTF0",1741648938350,0.06234718,119.02,118.99,2.20784644]
["bitfinex-derivatives","SOLF0:USTF0",1741648939051,8.407,119.01,118.99,2.20784644]
["bitfinex-derivatives","SOLF0:USTF0",1741648939252,0.06234718,119.02,118.99,2.20784644]
["bitfinex-derivatives","SOLF0:USTF0",1741648939646,8.4049,119.04,119.0,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741648939946,47.68412909,119.06,119.0,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741648940248,47.68412909,119.06,118.99,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741648940550,8.4059,119.03,118.99,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741648940751,0.06002884,119.04,119.01,0.06088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648941253,8.4056,119.03,119.01,0.06088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648941651,8.4059,119.02,119.01,0.06088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648943356,56.09002909,119.02,119.01,0.06088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648943551,8.4059,119.02,119.01,0.06088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648944154,39.18002884,119.04,119.01,0.06088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648944359,0.06002884,119.04,119.01,0.06088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648944557,0.06002884,119.04,119.01,39.14088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648944857,0.06002884,119.04,119.01,47.54708925]
["bitfinex-derivatives","SOLF0:USTF0",1741648946058,0.06002884,119.04,119.02,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741648946455,8.46502884,119.04,119.01,39.14088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648946856,47.74415793,119.04,119.01,0.06088925]
["bitfinex-derivatives","SOLF0:USTF0",1741648947854,47.68412909,119.02,119.01,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648948059,56.09002909,119.02,119.01,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648949261,8.4059,119.02,119.01,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648950661,8.4056,119.03,119.01,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648951057,0.06002884,119.04,119.01,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648951760,8.4059,119.02,119.01,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648952464,29.30136911,119.01,118.96,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741648953257,8.4127,118.93,118.88,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741648953463,29.30136911,118.97,118.89,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1741648953663,29.30136911,118.97,118.91,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741648953859,0.06064286,118.94,118.89,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1741648954063,0.06064286,118.94,118.93,0.05523754]
["bitfinex-derivatives","SOLF0:USTF0",1741648954260,0.06064286,118.94,118.89,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741648954464,0.06064286,118.94,118.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741648954665,0.06064286,118.94,118.9,38.8573537]
["bitfinex-derivatives","SOLF0:USTF0",1741648955564,0.06064286,118.94,118.91,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1741648955764,29.30136911,119.0,118.9,68.15872281]
["bitfinex-derivatives","SOLF0:USTF0",1741648956264,11.45232296,119.02,118.94,29.30136911]
["bitfinex-derivatives","SOLF0:USTF0",1741648956464,11.45232296,119.02,118.95,43.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741648956665,11.45232296,119.02,118.98,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741648956866,19.85862296,119.02,118.98,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741648957058,19.85862296,119.02,118.99,38.87852214]
["bitfinex-derivatives","SOLF0:USTF0",1741648957059,0.05366524,119.01,118.99,38.87852214]
["bitfinex-derivatives","SOLF0:USTF0",1741648957261,11.45232296,119.02,118.99,38.87852214]
["bitfinex-derivatives","SOLF0:USTF0",1741648957665,11.45232296,119.02,119.0,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741648957869,8.12272296,119.02,118.99,38.87852214]
["bitfinex-derivatives","SOLF0:USTF0",1741648958161,71.78106095,119.06,118.99,38.87852214]
["bitfinex-derivatives","SOLF0:USTF0",1741648958467,0.06345362,119.02,118.99,38.87852214]
["bitfinex-derivatives","SOLF0:USTF0",1741648958666,0.06345362,119.02,118.99,0.05852214]
["bitfinex-derivatives","SOLF0:USTF0",1741648959263,8.4073,119.0,118.99,0.05852214]
["bitfinex-derivatives","SOLF0:USTF0",1741648960467,37.70866911,119.0,118.99,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648960869,8.4102,118.96,118.95,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741648961271,29.30136911,118.98,118.91,40.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741648961567,29.30136911,118.96,118.88,318.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741648961771,29.30136911,118.96,118.88,318.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741648961969,2.5223,118.99,118.91,0.05372444]
["bitfinex-derivatives","SOLF0:USTF0",1741648961970,0.06083906,118.93,118.91,0.05372444]
["bitfinex-derivatives","SOLF0:USTF0",1741648962263,29.30136911,118.94,118.89,40.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741648962571,8.413,118.92,118.91,0.05915515]
["bitfinex-derivatives","SOLF0:USTF0",1741648962864,0.06305118,118.93,118.91,0.05915515]
["bitfinex-derivatives","SOLF0:USTF0",1741648963372,8.413,118.92,118.91,0.05915515]
["bitfinex-derivatives","SOLF0:USTF0",1741648963566,8.413,118.92,118.91,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648963873,37.71436911,118.92,118.91,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648964665,29.30136911,118.92,118.86,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741648964869,29.30136911,118.92,118.87,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741648965069,29.30136911,118.92,118.86,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741648965070,29.30136911,118.94,118.86,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741648965367,68.02136911,118.96,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741648965572,68.02136911,118.96,118.86,31.42526911]
["bitfinex-derivatives","SOLF0:USTF0",1741648965764,68.02136911,118.96,118.92,8.46701827]
["bitfinex-derivatives","SOLF0:USTF0",1741648965967,0.0597388,118.94,118.92,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1741648968578,0.0597388,118.94,118.92,8.46651827]
["bitfinex-derivatives","SOLF0:USTF0",1741648968778,0.0597388,118.94,118.92,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1741648968974,0.0597388,118.94,118.92,8.46681827]
["bitfinex-derivatives","SOLF0:USTF0",1741648969466,0.0597388,118.94,118.92,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1741648969670,0.0597388,118.94,118.92,2.22591827]
["bitfinex-derivatives","SOLF0:USTF0",1741648969976,0.0597388,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741648970172,0.0597388,118.94,118.92,2.22591827]
["bitfinex-derivatives","SOLF0:USTF0",1741648974380,0.0597388,118.94,118.92,10.63891827]
["bitfinex-derivatives","SOLF0:USTF0",1741648975080,0.0597388,118.94,118.92,2.22591827]
["bitfinex-derivatives","SOLF0:USTF0",1741648976079,8.4716388,118.94,118.92,2.22591827]
["bitfinex-derivatives","SOLF0:USTF0",1741648976280,0.0597388,118.94,118.92,2.22591827]
["bitfinex-derivatives","SOLF0:USTF0",1741648976476,0.0597388,118.94,118.92,0.05411827]
["bitfinex-derivatives","SOLF0:USTF0",1741648978383,29.30136911,118.98,118.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648978783,8.4102,118.96,118.93,46.592]
["bitfinex-derivatives","SOLF0:USTF0",1741648979385,29.30136911,118.98,118.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648979684,0.05463598,118.96,118.93,38.2447664]
["bitfinex-derivatives","SOLF0:USTF0",1741648980383,0.05463598,118.96,118.93,0.0647664]
["bitfinex-derivatives","SOLF0:USTF0",1741648980685,8.4116,118.94,118.93,0.0647664]
["bitfinex-derivatives","SOLF0:USTF0",1741648981984,8.4112,118.95,118.93,0.0647664]
["bitfinex-derivatives","SOLF0:USTF0",1741648982388,0.05463598,118.96,118.93,0.0647664]
["bitfinex-derivatives","SOLF0:USTF0",1741648983084,8.4116,118.94,118.93,0.0647664]
["bitfinex-derivatives","SOLF0:USTF0",1741648983882,8.4113,118.95,118.93,0.0647664]
["bitfinex-derivatives","SOLF0:USTF0",1741648984087,0.05463598,118.96,118.93,0.0647664]
["bitfinex-derivatives","SOLF0:USTF0",1741648984288,29.30136911,118.94,118.93,6.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648984485,29.30136911,118.94,118.87,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741648984682,29.30136911,118.94,118.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741648985786,0.06015083,118.92,118.9,0.05433657]
["bitfinex-derivatives","SOLF0:USTF0",1741648986290,8.4137,118.91,118.9,0.05433657]
["bitfinex-derivatives","SOLF0:USTF0",1741648986481,0.06015083,118.92,118.9,0.05433657]
["bitfinex-derivatives","SOLF0:USTF0",1741648986789,8.4137,118.91,118.9,0.05433657]
["bitfinex-derivatives","SOLF0:USTF0",1741648986980,8.4137,118.91,118.9,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741648987182,58.66288905,118.92,118.81,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741648987382,29.30136911,118.89,118.82,46.4997]
["bitfinex-derivatives","SOLF0:USTF0",1741648987783,29.30136911,118.87,118.81,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1741648987979,8.4191,118.84,118.81,44.414]
["bitfinex-derivatives","SOLF0:USTF0",1741648988280,0.06394065,118.84,118.81,44.47622577]
["bitfinex-derivatives","SOLF0:USTF0",1741648989592,0.06394065,118.84,118.81,0.06222577]
["bitfinex-derivatives","SOLF0:USTF0",1741648990691,0.06394065,118.84,118.81,8.48292577]
["bitfinex-derivatives","SOLF0:USTF0",1741648991779,0.06394065,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741648992186,0.06394065,118.84,118.81,0.06222577]
["bitfinex-derivatives","SOLF0:USTF0",1741648992388,0.06394065,118.84,118.81,8.48282577]
["bitfinex-derivatives","SOLF0:USTF0",1741648993085,0.06394065,118.84,118.81,0.06222577]
["bitfinex-derivatives","SOLF0:USTF0",1741648993392,29.30136911,118.83,118.68,306.86136911]
["bitfinex-derivatives","SOLF0:USTF0",1741648993695,8.424,118.77,118.73,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741648993989,29.30136911,118.79,118.73,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741648994190,29.30136911,118.77,118.73,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741648994384,29.30136911,118.79,118.73,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741648994692,0.06059778,118.76,118.74,0.06108932]
["bitfinex-derivatives","SOLF0:USTF0",1741648994893,8.48499778,118.76,118.74,0.06108932]
["bitfinex-derivatives","SOLF0:USTF0",1741648995093,0.06059778,118.76,118.74,0.06108932]
["bitfinex-derivatives","SOLF0:USTF0",1741648998694,29.30136911,118.81,118.74,0.06108932]
["bitfinex-derivatives","SOLF0:USTF0",1741648998996,8.4235,118.78,118.74,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741648999189,29.30136911,118.79,118.73,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741648999497,37.72386911,118.79,118.75,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741648999889,0.06315648,118.78,118.76,0.05920929]
["bitfinex-derivatives","SOLF0:USTF0",1741649000089,8.48675648,118.78,118.76,0.05920929]
["bitfinex-derivatives","SOLF0:USTF0",1741649000298,0.06315648,118.78,118.76,0.05920929]
["bitfinex-derivatives","SOLF0:USTF0",1741649000593,8.4236,118.77,118.76,0.05920929]
["bitfinex-derivatives","SOLF0:USTF0",1741649000797,37.72496911,118.77,118.76,0.05920929]
["bitfinex-derivatives","SOLF0:USTF0",1741649001089,37.72496911,118.77,118.7,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741649001090,29.30136911,118.77,118.7,39.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741649001389,8.4263,118.74,118.7,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1741649001589,29.30136911,118.75,118.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649001996,29.30136911,118.73,118.65,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1741649002196,29.30136911,118.71,118.65,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1741649002497,29.30136911,118.71,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741649002498,8.4294,118.69,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741649003092,8.4294,118.69,118.65,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741649003596,29.30136911,118.71,118.65,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741649003597,0.05499924,118.68,118.66,0.05362465]
["bitfinex-derivatives","SOLF0:USTF0",1741649004083,0.05499924,118.68,118.66,39.74522465]
["bitfinex-derivatives","SOLF0:USTF0",1741649004892,0.05499924,118.68,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649005293,0.05499924,118.68,118.67,70.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649006298,66.92136911,118.73,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649006498,75.34816911,118.73,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649006695,66.92136911,118.73,118.68,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741649006897,66.92136911,118.73,118.66,39.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741649007393,0.06371188,118.71,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741649007586,0.06371188,118.71,118.68,0.05703826]
["bitfinex-derivatives","SOLF0:USTF0",1741649007787,67.26136911,118.7,118.64,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741649007998,75.69016911,118.7,118.64,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741649008499,75.69006911,118.7,118.66,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741649008997,75.69006911,118.7,118.64,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741649008998,0.06288955,118.69,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649009686,8.49258955,118.69,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649010698,0.06288955,118.69,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649011305,0.06288955,118.69,118.67,8.48825221]
["bitfinex-derivatives","SOLF0:USTF0",1741649011695,0.06288955,118.69,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649011890,37.72826911,118.73,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649012094,29.30136911,118.73,118.67,2.23245221]
["bitfinex-derivatives","SOLF0:USTF0",1741649012799,29.30136911,118.73,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741649013099,0.06091772,118.72,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741649013305,0.06091772,118.72,118.68,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741649013502,0.06091772,118.72,118.67,2.23245221]
["bitfinex-derivatives","SOLF0:USTF0",1741649013999,8.4286,118.71,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649014202,0.06091772,118.72,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649014603,8.48861772,118.72,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649015703,8.4279,118.71,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649016207,8.4279,118.71,118.68,70.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741649017002,0.06091772,118.72,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649017207,37.70091772,118.72,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649017401,37.70091772,118.72,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649017604,37.73106911,118.69,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649018001,29.35806656,118.69,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649018206,8.43,118.68,118.67,0.05795221]
["bitfinex-derivatives","SOLF0:USTF0",1741649018404,66.95806656,118.69,118.62,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741649018704,8.4318,118.66,118.62,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741649019005,31.44396911,118.71,118.63,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649019704,31.44396911,118.71,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649019705,0.05818415,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649019903,0.05818415,118.68,118.66,0.05395902]
["bitfinex-derivatives","SOLF0:USTF0",1741649020301,0.05818415,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649020506,0.05818415,118.68,118.67,70.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649021308,2.0416,118.74,118.69,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741649021506,2.0416,118.74,118.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741649021807,8.429,118.7,118.66,46.151]
["bitfinex-derivatives","SOLF0:USTF0",1741649022008,2.0416,118.74,118.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741649022211,8.4286,118.7,118.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741649022400,8.4286,118.7,118.68,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741649022607,0.06140389,118.71,118.68,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741649023202,8.429,118.7,118.68,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741649023706,0.06140389,118.71,118.68,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741649024295,0.06140389,118.71,118.68,8.48401479]
["bitfinex-derivatives","SOLF0:USTF0",1741649024506,0.06140389,118.71,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649025803,29.30136911,118.75,118.69,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649026204,37.72676911,118.75,118.71,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741649026400,37.72676911,118.75,118.69,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649026401,37.72676911,118.75,118.69,39.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741649026609,29.30136911,118.75,118.69,39.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741649026808,37.72536911,118.77,118.73,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741649027003,46.5101916,118.78,118.72,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741649027403,46.5101916,118.78,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741649028104,75.81156071,118.78,118.7,277.98]
["bitfinex-derivatives","SOLF0:USTF0",1741649028309,0.05719236,118.77,118.75,0.05722725]
["bitfinex-derivatives","SOLF0:USTF0",1741649029209,8.4243,118.76,118.75,0.05722725]
["bitfinex-derivatives","SOLF0:USTF0",1741649030014,37.72566911,118.76,118.75,0.05722725]
["bitfinex-derivatives","SOLF0:USTF0",1741649030507,37.72566911,118.76,118.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741649030508,29.30136911,118.76,118.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741649030705,66.72136911,118.76,118.69,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741649030905,8.4283,118.71,118.69,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741649031109,8.4283,118.71,118.68,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741649031303,29.30136911,118.74,118.68,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741649031599,8.429,118.7,118.68,2.11759305]
["bitfinex-derivatives","SOLF0:USTF0",1741649031908,0.05669187,118.71,118.68,0.05709305]
["bitfinex-derivatives","SOLF0:USTF0",1741649032109,8.4291,118.7,118.68,0.05709305]
["bitfinex-derivatives","SOLF0:USTF0",1741649032313,0.05669187,118.71,118.68,70.48669305]
["bitfinex-derivatives","SOLF0:USTF0",1741649032609,8.48509187,118.71,118.68,62.05709305]
["bitfinex-derivatives","SOLF0:USTF0",1741649033208,8.48509187,118.71,118.68,70.48709305]
["bitfinex-derivatives","SOLF0:USTF0",1741649033409,0.05669187,118.71,118.68,62.05709305]
["bitfinex-derivatives","SOLF0:USTF0",1741649033807,8.48499187,118.71,118.68,62.05709305]
["bitfinex-derivatives","SOLF0:USTF0",1741649034215,8.48499187,118.71,118.68,70.48669305]
["bitfinex-derivatives","SOLF0:USTF0",1741649034512,0.05669187,118.71,118.68,62.05709305]
["bitfinex-derivatives","SOLF0:USTF0",1741649035914,75.81156071,118.76,118.68,99.37709305]
["bitfinex-derivatives","SOLF0:USTF0",1741649036114,75.81156071,118.76,118.69,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741649036317,8.4271,118.73,118.69,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741649036515,8.4271,118.73,118.69,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741649036707,75.81156071,118.76,118.69,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741649037014,46.5101916,118.76,118.69,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741649037217,0.05516636,118.74,118.71,0.05708695]
["bitfinex-derivatives","SOLF0:USTF0",1741649037414,0.05516636,118.74,118.71,37.33708695]
["bitfinex-derivatives","SOLF0:USTF0",1741649037916,46.5101916,118.76,118.71,37.33708695]
["bitfinex-derivatives","SOLF0:USTF0",1741649038214,46.5101916,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741649038410,46.5101916,118.76,118.71,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741649038716,46.5101916,118.76,118.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741649039013,46.5101916,118.76,118.74,8.48322039]
["bitfinex-derivatives","SOLF0:USTF0",1741649039209,46.57003189,118.76,118.74,8.48322039]
["bitfinex-derivatives","SOLF0:USTF0",1741649039818,46.57003189,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741649040212,46.57003189,118.76,118.75,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741649040413,29.30136911,118.8,118.75,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741649040617,8.4235,118.78,118.75,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741649041118,8.4225,118.79,118.75,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741649041319,77.89066071,118.82,118.75,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741649041516,77.89066071,118.82,118.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649041710,0.05784238,118.8,118.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649042014,0.05784238,118.8,118.77,0.06401482]
["bitfinex-derivatives","SOLF0:USTF0",1741649042213,0.05784238,118.8,118.77,37.18401482]
["bitfinex-derivatives","SOLF0:USTF0",1741649042416,46.5101916,118.82,118.77,37.18401482]
["bitfinex-derivatives","SOLF0:USTF0",1741649042618,46.5101916,118.82,118.8,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741649043116,8.4192,118.84,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649043315,42.88600444,118.86,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649043519,0.05336699,118.84,118.81,70.48269153]
["bitfinex-derivatives","SOLF0:USTF0",1741649043714,0.05336699,118.84,118.81,62.06199153]
["bitfinex-derivatives","SOLF0:USTF0",1741649044814,8.4196,118.83,118.81,62.06199153]
["bitfinex-derivatives","SOLF0:USTF0",1741649045118,0.05336699,118.84,118.81,62.06199153]
["bitfinex-derivatives","SOLF0:USTF0",1741649046023,0.05336699,118.84,118.81,64.13889153]
["bitfinex-derivatives","SOLF0:USTF0",1741649046916,0.05336699,118.84,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741649047111,0.05336699,118.84,118.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741649047318,29.30136911,118.89,118.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741649048116,8.4162,118.88,118.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741649048318,29.30136911,118.91,118.84,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741649048518,0.06151275,118.87,118.84,2.18636495]
["bitfinex-derivatives","SOLF0:USTF0",1741649048716,0.06151275,118.87,118.84,10.60496495]
["bitfinex-derivatives","SOLF0:USTF0",1741649049216,0.06151275,118.87,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741649049416,0.06151275,118.87,118.84,2.18636495]
["bitfinex-derivatives","SOLF0:USTF0",1741649050327,0.06151275,118.87,118.84,10.60466495]
["bitfinex-derivatives","SOLF0:USTF0",1741649050528,0.06151275,118.87,118.84,2.18636495]
["bitfinex-derivatives","SOLF0:USTF0",1741649050820,0.06151275,118.87,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741649051025,0.06151275,118.87,118.84,2.18636495]
["bitfinex-derivatives","SOLF0:USTF0",1741649051526,0.06151275,118.87,118.84,10.60466495]
["bitfinex-derivatives","SOLF0:USTF0",1741649051820,29.30136911,118.91,118.84,2.18636495]
["bitfinex-derivatives","SOLF0:USTF0",1741649052026,8.4141,118.91,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1741649052327,29.30136911,118.95,118.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741649052526,8.4126,118.93,118.89,39.026]
["bitfinex-derivatives","SOLF0:USTF0",1741649053116,0.05740128,118.92,118.9,8.4688387]
["bitfinex-derivatives","SOLF0:USTF0",1741649053319,0.05740128,118.92,118.9,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741649053925,8.47070128,118.92,118.9,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741649054319,0.05740128,118.92,118.9,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741649055428,37.71506911,118.91,118.9,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741649055623,37.71506911,118.91,118.84,193.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741649055624,29.30136911,118.91,118.84,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741649055823,29.30136911,118.89,118.84,38.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741649056224,29.30136911,118.87,118.81,282.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741649056427,29.30136911,118.87,118.81,318.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741649056627,0.059311,118.85,118.83,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741649057425,8.4187,118.84,118.83,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741649059329,0.059311,118.85,118.83,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741649059528,8.477511,118.85,118.83,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741649059731,0.059311,118.85,118.83,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741649060531,0.059311,118.85,118.83,8.47727639]
["bitfinex-derivatives","SOLF0:USTF0",1741649061929,29.30136911,118.91,118.83,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741649062133,29.30136911,118.91,118.84,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741649062325,29.30136911,118.91,118.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649062930,8.4172,118.86,118.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649063131,0.05792995,118.89,118.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649063525,8.4169,118.87,118.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649063724,0.05792995,118.89,118.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649064529,0.05792995,118.89,118.84,0.06039943]
["bitfinex-derivatives","SOLF0:USTF0",1741649065428,0.05792995,118.89,118.84,8.47869943]
["bitfinex-derivatives","SOLF0:USTF0",1741649065633,0.05792995,118.89,118.85,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649066332,0.05792995,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741649067034,0.05792995,118.89,118.87,0.0531133]
["bitfinex-derivatives","SOLF0:USTF0",1741649067935,0.05792995,118.89,118.87,8.4693133]
["bitfinex-derivatives","SOLF0:USTF0",1741649068529,0.05792995,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741649070130,29.30136911,118.93,118.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649070432,2.186,118.94,118.9,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741649070636,29.30136911,118.95,118.9,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741649070832,8.4127,118.93,118.9,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741649071138,29.30136911,118.95,118.9,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741649071339,0.02951519,118.93,118.9,8.47197715]
["bitfinex-derivatives","SOLF0:USTF0",1741649072034,8.44231519,118.93,118.9,8.47197715]
["bitfinex-derivatives","SOLF0:USTF0",1741649072844,8.4131,118.92,118.9,0.05767715]
["bitfinex-derivatives","SOLF0:USTF0",1741649073336,8.4134,118.92,118.9,0.05767715]
["bitfinex-derivatives","SOLF0:USTF0",1741649073539,29.30136911,118.91,118.9,0.05767715]
["bitfinex-derivatives","SOLF0:USTF0",1741649073741,29.30136911,118.91,118.86,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741649073940,8.4165,118.87,118.83,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649074141,29.30136911,118.91,118.83,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649074843,29.30136911,118.91,118.86,0.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1741649075042,0.05760258,118.88,118.86,36.48367504]
["bitfinex-derivatives","SOLF0:USTF0",1741649075242,0.05760258,118.88,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741649075450,0.05760258,118.88,118.86,36.48367504]
["bitfinex-derivatives","SOLF0:USTF0",1741649076149,8.4165,118.87,118.86,0.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1741649079448,0.05760258,118.88,118.86,0.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1741649079949,8.4165,118.87,118.86,0.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1741649080753,8.4192,118.84,118.82,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741649081345,8.4183,118.85,118.82,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741649081547,8.4183,118.85,118.82,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741649081754,29.30136911,118.89,118.82,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741649081951,8.4187,118.84,118.82,2.19611811]
["bitfinex-derivatives","SOLF0:USTF0",1741649082143,0.06261268,118.85,118.82,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741649082348,18.37226739,118.84,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649082648,8.4194,118.83,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649083446,26.79106739,118.84,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649083646,26.79106739,118.84,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649084654,18.37226739,118.84,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649084953,8.4194,118.83,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649085954,0.06261268,118.85,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649087158,0.06261268,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741649087753,0.06261268,118.85,118.84,70.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741649088353,0.06261268,118.85,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649089347,0.06261268,118.85,118.84,70.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741649090560,0.06261268,118.85,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649092062,0.06261268,118.85,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649093165,8.4187,118.84,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649093359,0.06261268,118.85,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649093761,8.4187,118.84,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649093965,0.06261268,118.85,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649094368,8.4194,118.83,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649095065,8.4194,118.83,118.82,62.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649095266,8.4194,118.83,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649095965,0.06261268,118.85,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649097962,8.48091268,118.85,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649098166,0.06261268,118.85,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649098368,0.06261268,118.85,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649098569,0.06261268,118.85,118.83,70.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741649099268,8.48071268,118.85,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649099569,0.06261268,118.85,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649099772,0.06261268,118.85,118.83,70.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741649100170,0.06261268,118.85,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649100364,0.06261268,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741649101171,0.06261268,118.85,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649102459,0.06261268,118.85,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649102658,8.4194,118.83,118.82,0.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1741649103469,8.4194,118.83,118.82,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649104066,54.27226739,118.84,118.77,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741649104067,8.4226,118.79,118.77,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741649105171,8.47641842,118.79,118.77,2.16710697]
["bitfinex-derivatives","SOLF0:USTF0",1741649105573,0.05381842,118.79,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649105974,0.05381842,118.79,118.78,70.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741649106271,18.37226739,118.85,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649106463,18.37226739,118.85,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741649106664,26.79076739,118.85,118.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649106862,18.37226739,118.87,118.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649107069,26.78926739,118.87,118.83,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741649107267,0.06024462,118.84,118.83,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741649108680,18.37226739,118.89,118.82,35.94294664]
["bitfinex-derivatives","SOLF0:USTF0",1741649108972,18.37226739,118.87,118.83,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741649109672,18.37226739,118.87,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649109874,0.06348157,118.86,118.84,62.06091167]
["bitfinex-derivatives","SOLF0:USTF0",1741649110674,8.48078157,118.86,118.84,62.06091167]
["bitfinex-derivatives","SOLF0:USTF0",1741649111176,0.06348157,118.86,118.84,62.06091167]
["bitfinex-derivatives","SOLF0:USTF0",1741649111471,0.06348157,118.86,118.84,70.47961167]
["bitfinex-derivatives","SOLF0:USTF0",1741649111976,0.06348157,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1741649112675,0.06348157,118.86,118.84,70.47931167]
["bitfinex-derivatives","SOLF0:USTF0",1741649113074,0.06348157,118.86,118.84,70.47951167]
["bitfinex-derivatives","SOLF0:USTF0",1741649113472,0.06348157,118.86,118.84,62.06091167]
["bitfinex-derivatives","SOLF0:USTF0",1741649114272,18.37226739,118.93,118.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649114679,8.4134,118.92,118.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649115384,0.03476213,118.9,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741649115682,0.03476213,118.9,118.87,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1741649116084,8.4155,118.89,118.87,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1741649116285,0.03476213,118.9,118.87,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1741649116784,8.44956213,118.9,118.87,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1741649117176,0.03476213,118.9,118.87,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1741649117482,0.03476213,118.9,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741649117884,0.03476213,118.9,118.87,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1741649118085,8.4158,118.88,118.87,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1741649119584,8.4158,118.88,118.87,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649119785,8.4158,118.88,118.81,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741649119786,8.4196,118.83,118.81,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741649119985,8.4196,118.83,118.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649119986,8.4196,118.83,118.79,46.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741649120186,18.37226739,118.86,118.79,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1741649120385,8.4193,118.84,118.79,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1741649120586,18.37226739,118.86,118.79,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1741649120989,0.05399899,118.84,118.81,8.4840048]
["bitfinex-derivatives","SOLF0:USTF0",1741649121186,0.05399899,118.84,118.81,0.0635048]
["bitfinex-derivatives","SOLF0:USTF0",1741649121381,18.42626638,118.84,118.81,0.0635048]
["bitfinex-derivatives","SOLF0:USTF0",1741649121584,8.4199,118.83,118.81,0.0635048]
["bitfinex-derivatives","SOLF0:USTF0",1741649121785,18.42626638,118.84,118.81,0.0635048]
["bitfinex-derivatives","SOLF0:USTF0",1741649122084,18.37226739,118.82,118.76,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741649122279,18.37226739,118.78,118.75,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1741649122478,18.37226739,118.78,118.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649122683,18.37226739,118.78,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649123186,26.79566739,118.78,118.74,0.06289288]
["bitfinex-derivatives","SOLF0:USTF0",1741649123391,0.05596337,118.77,118.74,0.06289288]
["bitfinex-derivatives","SOLF0:USTF0",1741649123582,0.05596337,118.77,118.75,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649123786,18.37226739,118.8,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741649124389,65.27441233,118.82,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741649124586,29.41441233,118.8,118.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649125191,8.48559788,118.77,118.75,0.05987594]
["bitfinex-derivatives","SOLF0:USTF0",1741649125690,0.06149788,118.77,118.75,0.05987594]
["bitfinex-derivatives","SOLF0:USTF0",1741649126396,0.06149788,118.77,118.75,62.05987594]
["bitfinex-derivatives","SOLF0:USTF0",1741649127393,0.06149788,118.77,118.75,0.05987594]
["bitfinex-derivatives","SOLF0:USTF0",1741649127593,8.4243,118.76,118.75,0.05987594]
["bitfinex-derivatives","SOLF0:USTF0",1741649128499,0.06149788,118.77,118.75,0.05987594]
["bitfinex-derivatives","SOLF0:USTF0",1741649128997,0.06149788,118.77,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741649130194,2.1736,118.83,118.78,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741649130393,8.4197,118.83,118.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649130900,8.4201,118.82,118.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649131399,0.03704691,118.81,118.79,0.06418878]
["bitfinex-derivatives","SOLF0:USTF0",1741649132503,31.43591233,118.86,118.79,2.26108878]
["bitfinex-derivatives","SOLF0:USTF0",1741649133297,11.55173533,118.87,118.79,2.26108878]
["bitfinex-derivatives","SOLF0:USTF0",1741649133596,29.41441233,118.86,118.79,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741649133795,29.41441233,118.86,118.82,0.06039532]
["bitfinex-derivatives","SOLF0:USTF0",1741649134197,8.4194,118.83,118.82,0.06039532]
["bitfinex-derivatives","SOLF0:USTF0",1741649135395,8.4194,118.83,118.82,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649135703,8.4229,118.78,118.77,37.945]
["bitfinex-derivatives","SOLF0:USTF0",1741649136091,8.4229,118.78,118.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649136801,8.47629676,118.79,118.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649137002,0.05359676,118.79,118.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649138599,0.05359676,118.79,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649139000,8.4229,118.78,118.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649139197,0.05359676,118.79,118.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649140001,0.05359676,118.79,118.77,44.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741649140323,0.05359676,118.79,118.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649140699,29.41441233,118.86,118.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649141097,8.4183,118.85,118.81,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741649141504,29.41441233,118.86,118.81,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741649141708,29.41441233,118.86,118.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649141908,29.41441233,118.86,118.82,0.05965844]
["bitfinex-derivatives","SOLF0:USTF0",1741649142408,29.41441233,118.84,118.82,0.05965844]
["bitfinex-derivatives","SOLF0:USTF0",1741649142603,8.4194,118.83,118.82,0.05965844]
["bitfinex-derivatives","SOLF0:USTF0",1741649144906,8.4194,118.83,118.82,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649146402,29.47497499,118.84,118.76,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741649146403,8.4231,118.78,118.76,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741649146602,29.41441233,118.81,118.75,37.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741649147207,29.41441233,118.81,118.75,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741649147607,0.0638571,118.79,118.77,0.05461986]
["bitfinex-derivatives","SOLF0:USTF0",1741649148405,8.4233,118.78,118.77,0.05461986]
["bitfinex-derivatives","SOLF0:USTF0",1741649149509,0.0638571,118.79,118.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649149510,65.35826943,118.79,118.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649149712,29.41441233,118.76,118.68,14.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741649149905,29.41441233,118.74,118.68,50.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741649150212,8.4279,118.71,118.68,42.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741649150413,29.41441233,118.74,118.68,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1741649150615,29.41441233,118.72,118.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649150816,29.41441233,118.72,118.65,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649150817,29.47137979,118.72,118.7,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649151113,8.4288,118.7,118.65,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741649151314,29.41441233,118.71,118.65,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741649151315,29.41441233,118.71,118.65,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741649151716,8.4294,118.69,118.65,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741649151917,29.41441233,118.71,118.65,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741649152313,0.0588115,118.68,118.66,8.48774177]
["bitfinex-derivatives","SOLF0:USTF0",1741649152810,0.0588115,118.68,118.66,0.05644177]
["bitfinex-derivatives","SOLF0:USTF0",1741649153510,0.0588115,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649153716,0.0588115,118.68,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649154912,0.0588115,118.68,118.67,70.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649155113,0.0588115,118.68,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649155317,0.0588115,118.68,118.66,0.05644177]
["bitfinex-derivatives","SOLF0:USTF0",1741649156120,0.0588115,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649156924,29.41441233,118.73,118.68,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741649157524,29.41441233,118.73,118.69,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741649157925,0.06260072,118.72,118.7,0.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649159524,8.49020072,118.72,118.7,0.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649159729,0.06260072,118.72,118.7,0.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649159923,0.06260072,118.72,118.7,8.48982344]
["bitfinex-derivatives","SOLF0:USTF0",1741649160123,0.06260072,118.72,118.7,0.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649161424,0.06260072,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741649161620,0.06260072,118.72,118.7,0.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649162126,0.06260072,118.72,118.7,8.49002344]
["bitfinex-derivatives","SOLF0:USTF0",1741649162428,18.47281579,118.72,118.7,0.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649162825,0.06260072,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741649163035,0.06260072,118.72,118.7,62.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649163229,0.06260072,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741649163431,18.47281579,118.72,118.7,62.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649163723,18.47281579,118.72,118.7,0.06162344]
["bitfinex-derivatives","SOLF0:USTF0",1741649164933,18.47281579,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741649165322,0.06260072,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741649166027,1.5038,118.78,118.7,54.37183851]
["bitfinex-derivatives","SOLF0:USTF0",1741649166028,18.41021507,118.78,118.7,54.37183851]
["bitfinex-derivatives","SOLF0:USTF0",1741649166226,18.41021507,118.78,118.71,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741649166632,18.41021507,118.78,118.75,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741649166832,18.41021507,118.78,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649167224,18.41021507,118.78,118.76,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741649167529,18.46676742,118.78,118.74,0.05890703]
["bitfinex-derivatives","SOLF0:USTF0",1741649167731,0.05655235,118.78,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741649168829,2.1787,118.83,118.76,54.31021507]
["bitfinex-derivatives","SOLF0:USTF0",1741649169333,18.41021507,118.82,118.76,54.31021507]
["bitfinex-derivatives","SOLF0:USTF0",1741649170032,18.41021507,118.82,118.78,8.48282244]
["bitfinex-derivatives","SOLF0:USTF0",1741649170235,18.41021507,118.82,118.78,0.06042244]
["bitfinex-derivatives","SOLF0:USTF0",1741649170630,18.41021507,118.82,118.79,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741649171032,18.41021507,118.82,118.78,0.06042244]
["bitfinex-derivatives","SOLF0:USTF0",1741649171226,18.41021507,118.84,118.78,0.06042244]
["bitfinex-derivatives","SOLF0:USTF0",1741649171431,18.41021507,118.84,118.77,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741649171632,18.41021507,118.84,118.8,0.06126169]
["bitfinex-derivatives","SOLF0:USTF0",1741649171827,18.41021507,118.82,118.8,0.06126169]
["bitfinex-derivatives","SOLF0:USTF0",1741649172133,8.4219,118.8,118.74,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741649172340,18.41021507,118.77,118.72,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741649173333,0.05773304,118.76,118.73,0.06409723]
["bitfinex-derivatives","SOLF0:USTF0",1741649173634,0.05773304,118.76,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741649173932,0.05773304,118.76,118.73,0.06409723]
["bitfinex-derivatives","SOLF0:USTF0",1741649174132,0.05773304,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741649174830,65.29726914,118.83,118.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649175030,35.88,118.83,118.75,31.53046914]
["bitfinex-derivatives","SOLF0:USTF0",1741649175428,31.45706914,118.85,118.76,64.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741649175634,31.45706914,118.85,118.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649175831,31.45706914,118.85,118.81,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741649176232,31.45706914,118.85,118.8,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1741649176431,11.55173533,118.86,118.83,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741649176838,11.55173533,118.86,118.83,8.47962099]
["bitfinex-derivatives","SOLF0:USTF0",1741649177239,65.29726914,118.87,118.83,0.06092099]
["bitfinex-derivatives","SOLF0:USTF0",1741649177438,73.71426914,118.87,118.83,0.06092099]
["bitfinex-derivatives","SOLF0:USTF0",1741649178336,280.011,118.89,118.83,0.06092099]
["bitfinex-derivatives","SOLF0:USTF0",1741649178337,309.42826914,118.89,118.83,0.06092099]
["bitfinex-derivatives","SOLF0:USTF0",1741649178637,30.25814377,118.93,118.85,29.41726914]
["bitfinex-derivatives","SOLF0:USTF0",1741649178841,137.97451759,118.94,118.86,99.929]
["bitfinex-derivatives","SOLF0:USTF0",1741649179038,660.8043236,118.96,118.88,0.05308658]
["bitfinex-derivatives","SOLF0:USTF0",1741649179237,264.23283153,118.95,118.88,0.05308658]
["bitfinex-derivatives","SOLF0:USTF0",1741649179637,35.88,118.95,118.88,0.05308658]
["bitfinex-derivatives","SOLF0:USTF0",1741649180041,29.41726914,118.96,118.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649180340,65.29726914,118.96,118.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649180534,65.29726914,118.96,118.91,0.05704937]
["bitfinex-derivatives","SOLF0:USTF0",1741649180739,29.41726914,118.96,118.91,0.05704937]
["bitfinex-derivatives","SOLF0:USTF0",1741649181142,37.82766914,118.96,118.91,0.05704937]
["bitfinex-derivatives","SOLF0:USTF0",1741649181341,29.41726914,118.96,118.91,0.05704937]
["bitfinex-derivatives","SOLF0:USTF0",1741649182138,2.0964,118.97,118.91,0.05704937]
["bitfinex-derivatives","SOLF0:USTF0",1741649182343,2.0964,118.97,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649182542,29.41726914,118.98,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649182742,37.82616914,118.98,118.92,70.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741649183042,29.41726914,118.98,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649183942,29.41726914,119.0,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649184444,37.8657,119.01,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649185044,8.4081,118.99,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649185242,37.8657,119.01,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649185644,8.4081,118.99,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649185948,2.0057,119.01,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649186149,8.4082,118.99,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649186450,8.4082,118.99,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649186651,29.41726914,119.0,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649187149,37.8657,119.01,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649187340,8.4109,118.95,118.94,0.05356049]
["bitfinex-derivatives","SOLF0:USTF0",1741649187546,65.27726914,118.96,118.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649188740,0.05375558,118.94,118.91,0.05318868]
["bitfinex-derivatives","SOLF0:USTF0",1741649188945,65.25726914,119.0,118.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649189145,0.0563021,118.94,118.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649189341,65.25726914,119.0,118.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649189542,65.25726914,119.0,118.92,35.89715197]
["bitfinex-derivatives","SOLF0:USTF0",1741649189750,35.84,119.0,118.93,91.41726914]
["bitfinex-derivatives","SOLF0:USTF0",1741649189953,0.05561329,118.97,118.95,0.05789918]
["bitfinex-derivatives","SOLF0:USTF0",1741649190251,29.41726914,119.02,118.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649190552,29.41726914,119.0,118.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649191144,65.25726914,119.0,118.94,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1741649191350,8.4099,118.97,118.96,0.05853519]
["bitfinex-derivatives","SOLF0:USTF0",1741649191550,65.25726914,119.0,118.96,0.05853519]
["bitfinex-derivatives","SOLF0:USTF0",1741649191952,8.4095,118.97,118.96,0.05853519]
["bitfinex-derivatives","SOLF0:USTF0",1741649196256,35.82,118.97,118.9,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741649196446,29.41726914,118.95,118.9,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741649196645,29.41726914,118.98,118.91,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741649196959,8.4118,118.94,118.9,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741649197257,35.82,118.97,118.89,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741649197460,8.4142,118.91,118.89,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741649197855,8.4142,118.91,118.89,2.06137111]
["bitfinex-derivatives","SOLF0:USTF0",1741649198156,8.4144,118.9,118.89,0.06017111]
["bitfinex-derivatives","SOLF0:USTF0",1741649199856,8.414,118.91,118.89,0.06017111]
["bitfinex-derivatives","SOLF0:USTF0",1741649200256,0.05975785,118.93,118.9,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741649200458,8.4143,118.91,118.89,0.06017111]
["bitfinex-derivatives","SOLF0:USTF0",1741649200953,8.4144,118.9,118.89,0.06017111]
["bitfinex-derivatives","SOLF0:USTF0",1741649202254,8.4144,118.9,118.89,7.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649202453,8.4183,118.85,118.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741649202763,35.82,118.88,118.82,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741649202955,65.23726914,118.88,118.82,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741649203252,29.41726914,118.86,118.79,40.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741649203560,8.4216,118.8,118.77,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741649203756,8.4216,118.8,118.77,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741649203957,8.4216,118.8,118.77,2.11486633]
["bitfinex-derivatives","SOLF0:USTF0",1741649204260,0.06040573,118.8,118.77,2.11486633]
["bitfinex-derivatives","SOLF0:USTF0",1741649204450,0.06040573,118.8,118.77,64.11486633]
["bitfinex-derivatives","SOLF0:USTF0",1741649204647,8.48260573,118.8,118.77,64.11486633]
["bitfinex-derivatives","SOLF0:USTF0",1741649205253,8.4223,118.79,118.77,64.11486633]
["bitfinex-derivatives","SOLF0:USTF0",1741649205452,0.06040573,118.8,118.77,0.06406633]
["bitfinex-derivatives","SOLF0:USTF0",1741649206455,0.06040573,118.8,118.77,8.48726633]
["bitfinex-derivatives","SOLF0:USTF0",1741649206658,0.06040573,118.8,118.77,0.06406633]
["bitfinex-derivatives","SOLF0:USTF0",1741649206954,0.06040573,118.8,118.78,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649207159,0.06040573,118.8,118.77,0.06406633]
["bitfinex-derivatives","SOLF0:USTF0",1741649208160,8.4229,118.78,118.77,0.06406633]
["bitfinex-derivatives","SOLF0:USTF0",1741649208951,8.4229,118.78,118.77,6.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649209155,8.4267,118.73,118.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649209351,29.41726914,118.76,118.68,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1741649209550,35.84,118.77,118.68,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1741649209756,65.25726914,118.8,118.74,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741649209957,65.25726914,118.8,118.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649210157,8.4248,118.76,118.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649210351,65.25726914,118.8,118.75,0.05726234]
["bitfinex-derivatives","SOLF0:USTF0",1741649210352,0.06134833,118.78,118.75,0.05726234]
["bitfinex-derivatives","SOLF0:USTF0",1741649210554,35.84,118.77,118.75,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649210756,29.41726914,118.76,118.69,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741649211356,35.84,118.77,118.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649212057,0.06201152,118.75,118.72,0.06337561]
["bitfinex-derivatives","SOLF0:USTF0",1741649215366,8.4261,118.74,118.72,0.06337561]
["bitfinex-derivatives","SOLF0:USTF0",1741649215965,0.06201152,118.75,118.72,8.49037561]
["bitfinex-derivatives","SOLF0:USTF0",1741649216466,0.06201152,118.75,118.72,0.06337561]
["bitfinex-derivatives","SOLF0:USTF0",1741649216862,8.4259,118.74,118.72,0.06337561]
["bitfinex-derivatives","SOLF0:USTF0",1741649217970,8.4265,118.73,118.72,0.06337561]
["bitfinex-derivatives","SOLF0:USTF0",1741649221068,2.52,118.73,118.63,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741649221275,29.41726914,118.67,118.57,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1741649221469,8.4349,118.62,118.57,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741649221677,35.88,118.63,118.57,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741649222169,0.05533372,118.61,118.59,0.05899255]
["bitfinex-derivatives","SOLF0:USTF0",1741649222379,35.9,118.6,118.59,0.05899255]
["bitfinex-derivatives","SOLF0:USTF0",1741649222874,0.05533372,118.61,118.59,0.05899255]
["bitfinex-derivatives","SOLF0:USTF0",1741649223374,0.05533372,118.61,118.59,2.24309255]
["bitfinex-derivatives","SOLF0:USTF0",1741649223774,0.05533372,118.61,118.59,0.05899255]
["bitfinex-derivatives","SOLF0:USTF0",1741649224577,1.9997,118.66,118.59,0.05899255]
["bitfinex-derivatives","SOLF0:USTF0",1741649224770,36.08,118.69,118.6,29.41726914]
["bitfinex-derivatives","SOLF0:USTF0",1741649224970,36.08,118.69,118.61,40.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741649225173,36.08,118.69,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649225375,8.4305,118.68,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649225780,0.06267605,118.66,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649226279,36.18267605,118.66,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649227079,0.06267605,118.66,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649230178,0.06267605,118.66,118.64,8.49228708]
["bitfinex-derivatives","SOLF0:USTF0",1741649231078,0.06267605,118.66,118.65,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741649231886,36.24,118.7,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649232077,8.43,118.68,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649232475,36.24,118.7,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649232783,36.24,118.7,118.64,62.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649232975,0.053506,118.68,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649233171,8.4313,118.67,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649233377,36.12,118.67,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649233578,36.12,118.67,118.64,8.49208708]
["bitfinex-derivatives","SOLF0:USTF0",1741649233976,44.5508,118.67,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649234677,44.5508,118.67,118.64,8.49228708]
["bitfinex-derivatives","SOLF0:USTF0",1741649234880,36.12,118.67,118.64,8.49228708]
["bitfinex-derivatives","SOLF0:USTF0",1741649235070,36.12,118.67,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649235479,0.053506,118.68,118.64,0.05968708]
["bitfinex-derivatives","SOLF0:USTF0",1741649235871,0.053506,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741649236481,36.04,118.73,118.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649236871,65.45726914,118.73,118.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649237490,8.4275,118.72,118.68,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1741649237679,0.06321654,118.71,118.68,8.48918904]
["bitfinex-derivatives","SOLF0:USTF0",1741649237879,0.06321654,118.71,118.68,0.05928904]
["bitfinex-derivatives","SOLF0:USTF0",1741649239382,8.49111654,118.71,118.68,0.05928904]
["bitfinex-derivatives","SOLF0:USTF0",1741649239576,8.49111654,118.71,118.68,62.05928904]
["bitfinex-derivatives","SOLF0:USTF0",1741649239778,0.06321654,118.71,118.68,62.05928904]
["bitfinex-derivatives","SOLF0:USTF0",1741649241080,8.49171654,118.71,118.68,62.05928904]
["bitfinex-derivatives","SOLF0:USTF0",1741649241890,0.06321654,118.71,118.68,62.05928904]
["bitfinex-derivatives","SOLF0:USTF0",1741649242085,0.06321654,118.71,118.68,70.48888904]
["bitfinex-derivatives","SOLF0:USTF0",1741649242482,0.06321654,118.71,118.69,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1741649243086,0.06321654,118.71,118.68,0.05928904]
["bitfinex-derivatives","SOLF0:USTF0",1741649243390,11.58770407,118.76,118.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741649243590,11.58770407,118.75,118.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741649243882,11.58770407,118.75,118.7,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741649244087,11.58770407,118.75,118.7,31.47096914]
["bitfinex-derivatives","SOLF0:USTF0",1741649244287,11.58770407,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741649244784,120.8512736,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741649244990,120.8512736,118.76,118.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741649245284,120.8512736,118.76,118.73,35.95777966]
["bitfinex-derivatives","SOLF0:USTF0",1741649245688,120.8512736,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649246380,120.8512736,118.76,118.73,0.05777966]
["bitfinex-derivatives","SOLF0:USTF0",1741649246381,8.4254,118.75,118.73,0.05777966]
["bitfinex-derivatives","SOLF0:USTF0",1741649246577,120.8512736,118.76,118.73,0.05777966]
["bitfinex-derivatives","SOLF0:USTF0",1741649247187,0.05552883,118.76,118.73,0.05777966]
["bitfinex-derivatives","SOLF0:USTF0",1741649247389,0.05552883,118.76,118.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741649247587,0.05552883,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1741649247989,29.41726914,118.82,118.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741649248186,29.41726914,118.82,118.74,65.31726914]
["bitfinex-derivatives","SOLF0:USTF0",1741649248187,8.4205,118.82,118.74,65.31726914]
["bitfinex-derivatives","SOLF0:USTF0",1741649248986,35.91951221,118.83,118.74,65.31726914]
["bitfinex-derivatives","SOLF0:USTF0",1741649249185,35.91951221,118.83,118.77,0.06147898]
["bitfinex-derivatives","SOLF0:USTF0",1741649249386,35.91951221,118.83,118.77,35.94147898]
["bitfinex-derivatives","SOLF0:USTF0",1741649249787,1.1564,118.83,118.77,35.94147898]
["bitfinex-derivatives","SOLF0:USTF0",1741649250391,65.29726914,118.82,118.77,0.06147898]
["bitfinex-derivatives","SOLF0:USTF0",1741649250986,35.88,118.82,118.77,0.06147898]
["bitfinex-derivatives","SOLF0:USTF0",1741649251192,1.1564,118.83,118.77,0.06147898]
["bitfinex-derivatives","SOLF0:USTF0",1741649251390,32.07936914,118.84,118.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649251391,2.6621,118.84,118.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649251897,34.76311221,118.86,118.8,0.06078384]
["bitfinex-derivatives","SOLF0:USTF0",1741649252095,34.76311221,118.86,118.81,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649252392,34.76311221,118.86,118.81,37.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741649252592,34.76311221,118.86,118.81,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649252792,34.76311221,118.86,118.81,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649252991,64.18038135,118.86,118.81,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649253495,35.88,118.87,118.81,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649253796,8.4177,118.86,118.82,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741649254090,8.4177,118.86,118.83,0.06089051]
["bitfinex-derivatives","SOLF0:USTF0",1741649254293,8.4162,118.88,118.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741649254988,4.1852,118.89,118.83,8.47999051]
["bitfinex-derivatives","SOLF0:USTF0",1741649255189,4.1852,118.89,118.83,0.06089051]
["bitfinex-derivatives","SOLF0:USTF0",1741649255390,29.41726914,118.88,118.83,0.06089051]
["bitfinex-derivatives","SOLF0:USTF0",1741649255591,8.4187,118.84,118.83,0.06089051]
["bitfinex-derivatives","SOLF0:USTF0",1741649256792,35.88,118.87,118.83,0.06089051]
["bitfinex-derivatives","SOLF0:USTF0",1741649257095,8.4182,118.85,118.83,0.06089051]
["bitfinex-derivatives","SOLF0:USTF0",1741649257296,35.88,118.87,118.83,0.06089051]
["bitfinex-derivatives","SOLF0:USTF0",1741649257599,8.4187,118.84,118.83,0.06089051]
["bitfinex-derivatives","SOLF0:USTF0",1741649257787,29.41726914,118.86,118.77,40.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741649257987,2.1865,118.85,118.77,40.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741649259097,0.06267636,118.82,118.8,0.05846612]
["bitfinex-derivatives","SOLF0:USTF0",1741649260297,8.48337636,118.82,118.8,0.05846612]
["bitfinex-derivatives","SOLF0:USTF0",1741649260502,0.06267636,118.82,118.8,0.05846612]
["bitfinex-derivatives","SOLF0:USTF0",1741649261092,8.4208,118.81,118.8,0.05846612]
["bitfinex-derivatives","SOLF0:USTF0",1741649261292,0.06267636,118.82,118.8,0.05846612]
["bitfinex-derivatives","SOLF0:USTF0",1741649261997,2.2099,118.88,118.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649262198,8.4161,118.88,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741649262394,4.1852,118.89,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741649262596,10.4394,118.89,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741649262804,35.86,118.91,118.82,33.73726914]
["bitfinex-derivatives","SOLF0:USTF0",1741649262993,2.1241,118.91,118.82,33.73726914]
["bitfinex-derivatives","SOLF0:USTF0",1741649263193,2.1241,118.91,118.85,0.05755051]
["bitfinex-derivatives","SOLF0:USTF0",1741649263793,29.41726914,118.88,118.85,0.05755051]
["bitfinex-derivatives","SOLF0:USTF0",1741649264001,35.86,118.87,118.85,0.05755051]
["bitfinex-derivatives","SOLF0:USTF0",1741649264402,29.41726914,118.86,118.79,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1741649264794,8.4202,118.82,118.78,48.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741649264999,31.46726914,118.86,118.78,40.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741649265200,29.41726914,118.84,118.78,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649265397,65.27726914,118.84,118.78,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649265598,0.05500803,118.82,118.8,0.06367676]
["bitfinex-derivatives","SOLF0:USTF0",1741649266402,8.4208,118.81,118.8,0.06367676]
["bitfinex-derivatives","SOLF0:USTF0",1741649266600,0.05500803,118.82,118.8,0.06367676]
["bitfinex-derivatives","SOLF0:USTF0",1741649268494,0.05500803,118.82,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1741649269099,29.41726914,118.9,118.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649269302,65.27726914,118.9,118.81,39.943]
["bitfinex-derivatives","SOLF0:USTF0",1741649269504,29.41726914,118.88,118.81,39.943]
["bitfinex-derivatives","SOLF0:USTF0",1741649269697,8.419,118.84,118.81,37.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741649270403,29.41726914,118.88,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649270602,65.27726914,118.9,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649270795,29.41726914,118.88,118.84,0.06045759]
["bitfinex-derivatives","SOLF0:USTF0",1741649270999,35.86,118.87,118.84,0.06045759]
["bitfinex-derivatives","SOLF0:USTF0",1741649272500,65.25726914,118.9,118.84,0.06045759]
["bitfinex-derivatives","SOLF0:USTF0",1741649273004,8.4169,118.87,118.84,0.06045759]
["bitfinex-derivatives","SOLF0:USTF0",1741649273306,65.25726914,118.9,118.84,0.06045759]
["bitfinex-derivatives","SOLF0:USTF0",1741649273900,29.41726914,118.88,118.84,0.06045759]
["bitfinex-derivatives","SOLF0:USTF0",1741649274099,29.41726914,118.86,118.78,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741649274304,65.25726914,118.86,118.78,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741649274503,35.84,118.86,118.78,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741649275204,0.05849235,118.83,118.81,0.05922841]
["bitfinex-derivatives","SOLF0:USTF0",1741649276109,8.4201,118.82,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649276303,26.79956996,118.82,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649277209,8.4201,118.82,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649278206,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649278808,8.4201,118.82,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649279504,8.47829235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649279704,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649279904,0.05849235,118.83,118.81,8.42042841]
["bitfinex-derivatives","SOLF0:USTF0",1741649280508,0.05849235,118.83,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741649280902,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649281507,8.4201,118.82,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649284011,8.47819235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649284309,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649284504,29.44997387,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649284705,8.4201,118.82,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649286407,12.69409235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649286606,8.47819235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649287608,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649289812,8.47819235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649290013,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649290415,0.05849235,118.83,118.81,8.42042841]
["bitfinex-derivatives","SOLF0:USTF0",1741649290717,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649291111,8.47829235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649291318,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649291613,0.05849235,118.83,118.81,8.42042841]
["bitfinex-derivatives","SOLF0:USTF0",1741649292317,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649293615,8.4201,118.82,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649294918,8.47799235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649295215,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649295411,8.47819235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649295717,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649296117,0.05849235,118.83,118.81,8.42032841]
["bitfinex-derivatives","SOLF0:USTF0",1741649297421,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649297614,0.05849235,118.83,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741649298921,0.05849235,118.83,118.81,8.42052841]
["bitfinex-derivatives","SOLF0:USTF0",1741649299220,0.05849235,118.83,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649299419,0.05849235,118.83,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741649299723,20.43687026,118.88,118.81,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649300117,4.2667,118.89,118.82,54.20787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649300324,18.36787026,118.9,118.82,54.20787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649300815,0.05707532,118.87,118.85,0.06285059]
["bitfinex-derivatives","SOLF0:USTF0",1741649302216,8.4172,118.86,118.85,0.06285059]
["bitfinex-derivatives","SOLF0:USTF0",1741649304316,26.78507026,118.86,118.85,0.06285059]
["bitfinex-derivatives","SOLF0:USTF0",1741649306119,54.20787026,118.86,118.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649306315,54.20787026,118.86,118.76,24.79757026]
["bitfinex-derivatives","SOLF0:USTF0",1741649306316,18.36787026,118.84,118.76,24.79757026]
["bitfinex-derivatives","SOLF0:USTF0",1741649306518,18.36787026,118.82,118.76,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741649306717,8.4218,118.8,118.77,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741649307221,8.4218,118.8,118.77,70.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741649307422,0.05398399,118.8,118.77,70.48610959]
["bitfinex-derivatives","SOLF0:USTF0",1741649307621,0.05398399,118.8,118.77,62.06260959]
["bitfinex-derivatives","SOLF0:USTF0",1741649307826,0.05398399,118.8,118.78,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741649308322,0.05398399,118.8,118.77,62.06260959]
["bitfinex-derivatives","SOLF0:USTF0",1741649308323,0.05398399,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741649309723,0.05398399,118.8,118.77,70.48590959]
["bitfinex-derivatives","SOLF0:USTF0",1741649309924,0.05398399,118.8,118.77,62.06260959]
["bitfinex-derivatives","SOLF0:USTF0",1741649310613,0.05398399,118.8,118.77,80.43047985]
["bitfinex-derivatives","SOLF0:USTF0",1741649310820,0.05398399,118.8,118.78,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741649311214,0.05398399,118.8,118.77,80.43047985]
["bitfinex-derivatives","SOLF0:USTF0",1741649311625,0.05398399,118.8,118.78,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649311824,8.418,118.85,118.81,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741649312021,22.68247026,118.86,118.81,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741649313126,8.47232989,118.85,118.82,8.47584652]
["bitfinex-derivatives","SOLF0:USTF0",1741649313326,0.05402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649313828,8.4194,118.83,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649314526,18.36787026,118.84,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649314918,8.4194,118.83,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649317728,35.89402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649318125,44.31242989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649318919,35.89402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649319120,0.05402989,118.85,118.83,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741649319325,0.05402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649319726,0.05402989,118.85,118.82,8.47554652]
["bitfinex-derivatives","SOLF0:USTF0",1741649319925,0.05402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649320130,8.47252989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649320727,8.4194,118.83,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649324829,0.05402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649325236,8.47202989,118.85,118.83,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741649325534,0.05402989,118.85,118.83,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741649325936,0.05402989,118.85,118.82,8.47574652]
["bitfinex-derivatives","SOLF0:USTF0",1741649326438,8.4187,118.84,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649326737,18.42190015,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649327136,8.4194,118.83,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649327736,18.42190015,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649327938,0.05402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649328232,0.05402989,118.85,118.82,8.47564652]
["bitfinex-derivatives","SOLF0:USTF0",1741649328736,0.05402989,118.85,118.83,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741649329437,8.47222989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649329633,0.05402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649330042,0.05402989,118.85,118.83,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741649330736,0.05402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649330926,0.05402989,118.85,118.82,8.47564652]
["bitfinex-derivatives","SOLF0:USTF0",1741649331331,0.05402989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649331939,0.05402989,118.85,118.82,8.47574652]
["bitfinex-derivatives","SOLF0:USTF0",1741649332439,8.47232989,118.85,118.82,8.47574652]
["bitfinex-derivatives","SOLF0:USTF0",1741649333638,8.47232989,118.85,118.83,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741649333839,8.47232989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649334237,8.47232989,118.85,118.82,8.47564652]
["bitfinex-derivatives","SOLF0:USTF0",1741649334438,8.47232989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649335136,8.47232989,118.85,118.82,8.47564652]
["bitfinex-derivatives","SOLF0:USTF0",1741649335645,8.47232989,118.85,118.82,0.05594652]
["bitfinex-derivatives","SOLF0:USTF0",1741649335844,0.05402989,118.85,118.83,54.18787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649336142,18.36787026,118.91,118.83,54.18787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649336334,8.4141,118.91,118.85,18.36787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649336540,6.169,118.92,118.85,18.36787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649336743,64.65829826,118.93,118.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741649337145,0.03138387,118.91,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741649337644,0.03138387,118.91,118.88,0.059083]
["bitfinex-derivatives","SOLF0:USTF0",1741649339050,0.03138387,118.91,118.88,62.059083]
["bitfinex-derivatives","SOLF0:USTF0",1741649341048,8.4147,118.9,118.88,62.059083]
["bitfinex-derivatives","SOLF0:USTF0",1741649341647,0.03138387,118.91,118.88,0.059083]
["bitfinex-derivatives","SOLF0:USTF0",1741649341846,8.4149,118.9,118.88,0.059083]
["bitfinex-derivatives","SOLF0:USTF0",1741649342251,0.03138387,118.91,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741649342443,6.2228,118.95,118.89,54.16787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649342749,18.36787026,118.97,118.92,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741649342948,8.4106,118.96,118.89,56.20667026]
["bitfinex-derivatives","SOLF0:USTF0",1741649343147,18.36787026,118.97,118.89,56.20667026]
["bitfinex-derivatives","SOLF0:USTF0",1741649343553,4.124,118.98,118.93,18.36787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649343747,4.124,118.98,118.93,54.16787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649343947,8.4095,118.97,118.94,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741649344154,4.124,118.98,118.93,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741649344453,8.4096,118.97,118.94,0.06128887]
["bitfinex-derivatives","SOLF0:USTF0",1741649344653,8.4096,118.97,118.94,62.06128887]
["bitfinex-derivatives","SOLF0:USTF0",1741649345248,8.409,118.98,118.94,70.47268887]
["bitfinex-derivatives","SOLF0:USTF0",1741649345453,46.290428,118.99,118.94,70.47268887]
["bitfinex-derivatives","SOLF0:USTF0",1741649345757,18.36787026,118.99,118.94,62.06128887]
["bitfinex-derivatives","SOLF0:USTF0",1741649345952,8.4106,118.96,118.94,62.06128887]
["bitfinex-derivatives","SOLF0:USTF0",1741649346557,8.4109,118.95,118.94,62.06128887]
["bitfinex-derivatives","SOLF0:USTF0",1741649347654,24.66247026,119.01,118.94,62.06128887]
["bitfinex-derivatives","SOLF0:USTF0",1741649347859,22.55827026,119.01,118.94,62.06128887]
["bitfinex-derivatives","SOLF0:USTF0",1741649348059,11.6821047,119.02,118.95,18.36787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649348356,11.6821047,119.02,118.97,18.36787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649348660,14.5631,119.04,119.0,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741649348861,8.4049,119.04,119.0,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741649349156,76.13044179,119.06,118.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741649349157,76.13044179,119.06,119.01,0.05509157]
["bitfinex-derivatives","SOLF0:USTF0",1741649349761,8.405,119.04,119.01,0.05509157]
["bitfinex-derivatives","SOLF0:USTF0",1741649351261,8.405,119.04,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649352962,18.36787026,119.07,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649354765,18.36787026,119.07,119.02,106.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741649354968,18.36787026,119.07,119.02,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1741649355262,24.58217026,119.09,119.02,106.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741649355464,24.58217026,119.09,119.02,44.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741649355664,8.4035,119.06,119.04,0.06429572]
["bitfinex-derivatives","SOLF0:USTF0",1741649355960,24.58217026,119.09,119.04,0.06429572]
["bitfinex-derivatives","SOLF0:USTF0",1741649356566,8.4038,119.05,119.04,0.06429572]
["bitfinex-derivatives","SOLF0:USTF0",1741649357861,24.58217026,119.09,119.04,0.06429572]
["bitfinex-derivatives","SOLF0:USTF0",1741649358467,8.4035,119.06,119.04,0.06429572]
["bitfinex-derivatives","SOLF0:USTF0",1741649359163,8.4037,119.06,119.04,0.06429572]
["bitfinex-derivatives","SOLF0:USTF0",1741649359370,18.36787026,119.09,119.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649359569,18.36787026,119.11,119.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649360166,18.36787026,119.11,119.07,0.06119236]
["bitfinex-derivatives","SOLF0:USTF0",1741649360761,8.4024,119.08,119.07,0.06119236]
["bitfinex-derivatives","SOLF0:USTF0",1741649361569,8.4056,119.03,119.0,42.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741649361769,18.36787026,119.08,119.02,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1741649362070,18.36787026,119.08,119.0,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741649362370,18.36787026,119.08,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649362663,0.06119236,119.06,119.03,0.0564302]
["bitfinex-derivatives","SOLF0:USTF0",1741649362858,0.06119236,119.06,119.03,8.4613302]
["bitfinex-derivatives","SOLF0:USTF0",1741649363059,0.06119236,119.06,119.03,0.0564302]
["bitfinex-derivatives","SOLF0:USTF0",1741649363264,8.4039,119.05,119.03,0.0564302]
["bitfinex-derivatives","SOLF0:USTF0",1741649364069,8.4045,119.04,119.03,0.0564302]
["bitfinex-derivatives","SOLF0:USTF0",1741649368572,26.77237026,119.04,119.03,0.0564302]
["bitfinex-derivatives","SOLF0:USTF0",1741649372474,26.77237026,119.04,119.03,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649372676,18.36787026,119.04,118.95,24.51397026]
["bitfinex-derivatives","SOLF0:USTF0",1741649372871,8.4089,118.98,118.95,24.51397026]
["bitfinex-derivatives","SOLF0:USTF0",1741649373070,8.4089,118.98,118.95,14.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741649373266,18.36787026,119.02,118.95,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741649373475,8.4084,118.99,118.95,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741649373676,18.36787026,119.02,118.95,24.51397026]
["bitfinex-derivatives","SOLF0:USTF0",1741649373978,0.06134847,118.98,118.96,0.06040886]
["bitfinex-derivatives","SOLF0:USTF0",1741649374180,35.72,119.03,118.97,44.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741649374375,35.72,119.03,118.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741649374575,18.36787026,119.04,118.97,54.08787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649374774,18.36787026,119.04,118.99,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1741649374974,18.36787026,119.04,118.97,54.08787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649375170,18.36787026,119.04,118.99,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741649375585,8.46178353,119.03,119.0,0.06417916]
["bitfinex-derivatives","SOLF0:USTF0",1741649375878,0.05618353,119.03,119.0,62.06417916]
["bitfinex-derivatives","SOLF0:USTF0",1741649376281,8.46158353,119.03,119.0,70.47117916]
["bitfinex-derivatives","SOLF0:USTF0",1741649376983,0.05618353,119.03,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741649377375,0.05618353,119.03,119.0,62.06417916]
["bitfinex-derivatives","SOLF0:USTF0",1741649377376,0.05618353,119.03,119.0,97.78417916]
["bitfinex-derivatives","SOLF0:USTF0",1741649378883,0.05618353,119.03,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741649379384,8.4027,119.07,119.04,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741649379784,54.08787026,119.1,119.03,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741649379984,8.4014,119.09,119.03,54.08787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649380283,54.08787026,119.1,119.03,54.08787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649380485,8.4022,119.08,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649380982,54.08787026,119.1,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649381577,8.403,119.07,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649383173,54.08787026,119.1,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649383484,8.402,119.08,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649383681,54.08787026,119.1,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649383884,8.4015,119.09,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649384281,8.4015,119.09,119.06,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741649384482,54.08787026,119.1,119.06,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741649384685,54.08787026,119.1,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649385387,18.36787026,119.08,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649385887,26.77097026,119.06,119.05,0.05959136]
["bitfinex-derivatives","SOLF0:USTF0",1741649386184,18.36787026,119.06,119.0,108.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741649386983,18.36787026,119.06,119.0,99.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741649387383,0.05672088,119.04,119.02,0.06291918]
["bitfinex-derivatives","SOLF0:USTF0",1741649388387,0.05672088,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741649390091,0.05672088,119.04,119.02,0.06291918]
["bitfinex-derivatives","SOLF0:USTF0",1741649390485,0.05672088,119.04,119.02,8.46851918]
["bitfinex-derivatives","SOLF0:USTF0",1741649392391,0.05672088,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741649395890,10.5287,119.08,119.05,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741649396689,54.06787026,119.1,119.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741649397195,18.36787026,119.08,119.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649397491,18.36787026,119.08,119.05,0.0585736]
["bitfinex-derivatives","SOLF0:USTF0",1741649397692,8.403,119.07,119.05,0.0585736]
["bitfinex-derivatives","SOLF0:USTF0",1741649397988,18.36787026,119.08,119.05,0.0585736]
["bitfinex-derivatives","SOLF0:USTF0",1741649398393,8.4024,119.07,119.05,0.0585736]
["bitfinex-derivatives","SOLF0:USTF0",1741649398789,1.46178565,119.14,119.06,54.04787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649399092,46.290428,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741649399285,46.290428,119.15,119.14,44.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741649399487,46.290428,119.15,119.13,0.05875406]
["bitfinex-derivatives","SOLF0:USTF0",1741649399692,46.290428,119.15,119.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741649400290,233.99145402,119.16,119.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741649400487,233.99145402,119.16,119.13,0.06051164]
["bitfinex-derivatives","SOLF0:USTF0",1741649400488,127.28845326,119.14,119.13,0.06051164]
["bitfinex-derivatives","SOLF0:USTF0",1741649402395,127.28845326,119.14,119.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741649403497,127.28845326,119.14,119.11,0.05541263]
["bitfinex-derivatives","SOLF0:USTF0",1741649403498,0.05941524,119.13,119.11,0.05541263]
["bitfinex-derivatives","SOLF0:USTF0",1741649403899,0.05941524,119.13,119.11,18.42328289]
["bitfinex-derivatives","SOLF0:USTF0",1741649404604,0.05941524,119.13,119.11,26.82228289]
["bitfinex-derivatives","SOLF0:USTF0",1741649404805,0.05941524,119.13,119.11,18.42328289]
["bitfinex-derivatives","SOLF0:USTF0",1741649405298,0.05941524,119.13,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649405493,0.05941524,119.13,119.11,0.05541263]
["bitfinex-derivatives","SOLF0:USTF0",1741649408094,0.05941524,119.13,119.11,18.42328289]
["bitfinex-derivatives","SOLF0:USTF0",1741649408498,1.4607732,119.22,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649408703,18.36787026,119.23,119.17,18.36787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649409002,14.8378,119.24,119.18,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649409210,111.12949057,119.27,119.19,18.36787026]
["bitfinex-derivatives","SOLF0:USTF0",1741649409403,111.12949057,119.27,119.19,20.37847026]
["bitfinex-derivatives","SOLF0:USTF0",1741649409604,111.12949057,119.27,119.22,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741649409803,111.12949057,119.27,119.22,35.715527]
["bitfinex-derivatives","SOLF0:USTF0",1741649410202,121.95237638,119.27,119.22,35.715527]
["bitfinex-derivatives","SOLF0:USTF0",1741649410406,121.95237638,119.27,119.22,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741649410803,8.3911,119.23,119.22,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741649411109,29.19075607,119.23,119.14,37.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741649411311,29.19075607,119.21,119.14,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649411509,8.3967,119.16,119.14,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649411810,64.85075607,119.21,119.14,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649412112,29.19075607,119.17,119.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649412311,4.118,119.16,119.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649413007,29.19075607,119.21,119.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649413210,29.19075607,119.21,119.12,29.19075607]
["bitfinex-derivatives","SOLF0:USTF0",1741649413409,0.06337093,119.17,119.15,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1741649414714,8.3961,119.16,119.15,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1741649416110,0.06337093,119.17,119.15,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1741649416111,8.45897093,119.17,119.15,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1741649416412,0.06337093,119.17,119.15,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1741649416616,8.3961,119.16,119.15,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1741649418519,0.06337093,119.17,119.15,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1741649418723,29.254127,119.17,119.15,0.05927156]
["bitfinex-derivatives","SOLF0:USTF0",1741649419019,29.254127,119.17,119.09,37.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741649419213,35.64,119.16,119.08,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741649419614,29.19075607,119.17,119.07,37.826]
["bitfinex-derivatives","SOLF0:USTF0",1741649419813,29.19075607,119.18,119.08,29.19075607]
["bitfinex-derivatives","SOLF0:USTF0",1741649420016,4.2018,119.17,119.08,29.19075607]
["bitfinex-derivatives","SOLF0:USTF0",1741649420213,0.05458451,119.14,119.12,0.06086152]
["bitfinex-derivatives","SOLF0:USTF0",1741649420415,8.451e-05,119.14,119.13,44.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741649421520,8.451e-05,119.14,119.13,46.5582]
["bitfinex-derivatives","SOLF0:USTF0",1741649421825,8.451e-05,119.14,119.13,48.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741649422031,8.451e-05,119.14,119.13,46.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741649424221,4.2018,119.22,119.13,40.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741649424426,37.7704,119.25,119.16,29.19075607]
["bitfinex-derivatives","SOLF0:USTF0",1741649424628,6.3232,119.25,119.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649424827,6.3232,119.25,119.19,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741649425028,6.3232,119.25,119.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649425330,8.3905,119.24,119.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649425521,0.06229687,119.22,119.2,0.0590081]
["bitfinex-derivatives","SOLF0:USTF0",1741649425718,0.06229687,119.22,119.2,8.4517081]
["bitfinex-derivatives","SOLF0:USTF0",1741649426222,0.06229687,119.22,119.2,0.0590081]
["bitfinex-derivatives","SOLF0:USTF0",1741649427832,0.06229687,119.22,119.21,70.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741649432121,0.06229687,119.22,119.2,44.0719081]
["bitfinex-derivatives","SOLF0:USTF0",1741649432325,0.06229687,119.22,119.2,0.0590081]
["bitfinex-derivatives","SOLF0:USTF0",1741649432626,8.45459687,119.22,119.2,0.0590081]
["bitfinex-derivatives","SOLF0:USTF0",1741649433232,8.3925,119.21,119.2,0.0590081]
["bitfinex-derivatives","SOLF0:USTF0",1741649434029,0.06229687,119.22,119.2,0.0590081]
["bitfinex-derivatives","SOLF0:USTF0",1741649434238,0.06229687,119.22,119.21,43.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741649434825,0.06229687,119.22,119.2,0.0590081]
["bitfinex-derivatives","SOLF0:USTF0",1741649435132,0.06229687,119.22,119.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741649436247,0.06229687,119.22,119.21,44.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741649436510,1.45957848,119.33,119.21,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741649436687,6.4171,119.32,119.23,29.19075607]
["bitfinex-derivatives","SOLF0:USTF0",1741649436833,35.60785607,119.32,119.24,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741649437329,8.3868,119.3,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741649437635,0.05403049,119.29,119.27,0.06215132]
["bitfinex-derivatives","SOLF0:USTF0",1741649438231,0.05403049,119.29,119.27,36.10215132]
["bitfinex-derivatives","SOLF0:USTF0",1741649438630,0.05403049,119.29,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649438830,0.05403049,119.29,119.28,70.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741649440433,0.05403049,119.29,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649440632,0.05403049,119.29,119.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649440834,29.19075607,119.28,119.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649441930,0.05328077,119.26,119.24,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1741649442632,8.3897,119.25,119.24,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1741649443032,8.44258077,119.26,119.24,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1741649443536,0.05328077,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741649443738,0.05328077,119.26,119.24,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1741649444532,29.24403684,119.26,119.17,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741649444833,29.19075607,119.24,119.16,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649445035,4.2068,119.23,119.16,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649445238,8.394,119.19,119.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741649445837,8.45084761,119.19,119.16,36.1416797]
["bitfinex-derivatives","SOLF0:USTF0",1741649446238,0.05684761,119.19,119.16,36.1416797]
["bitfinex-derivatives","SOLF0:USTF0",1741649446740,8.45134761,119.19,119.16,0.0616797]
["bitfinex-derivatives","SOLF0:USTF0",1741649446942,0.05684761,119.19,119.16,0.0616797]
["bitfinex-derivatives","SOLF0:USTF0",1741649447338,8.3954,119.18,119.16,0.0616797]
["bitfinex-derivatives","SOLF0:USTF0",1741649447538,0.05684761,119.19,119.16,0.0616797]
["bitfinex-derivatives","SOLF0:USTF0",1741649447745,29.19075607,119.18,119.09,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649447943,8.3975,119.14,119.1,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649448241,8.3975,119.14,119.1,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741649448443,4.244,119.17,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741649448645,8.3965,119.16,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741649448942,0.06273561,119.15,119.13,0.0550952]
["bitfinex-derivatives","SOLF0:USTF0",1741649449340,0.06273561,119.15,119.13,36.0750952]
["bitfinex-derivatives","SOLF0:USTF0",1741649450241,0.06273561,119.15,119.07,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741649450446,29.19075607,119.12,119.01,258.1235439]
["bitfinex-derivatives","SOLF0:USTF0",1741649450647,65.19075607,119.16,119.01,228.93278783]
["bitfinex-derivatives","SOLF0:USTF0",1741649450648,8.4032,119.06,119.01,228.93278783]
["bitfinex-derivatives","SOLF0:USTF0",1741649450943,36.22,119.05,119.01,228.93278783]
["bitfinex-derivatives","SOLF0:USTF0",1741649451148,29.19075607,119.04,119.01,228.93278783]
["bitfinex-derivatives","SOLF0:USTF0",1741649451649,29.25289179,119.04,119.01,228.98865834]
["bitfinex-derivatives","SOLF0:USTF0",1741649451951,0.06213572,119.04,119.01,228.98865834]
["bitfinex-derivatives","SOLF0:USTF0",1741649452546,0.06213572,119.04,119.01,0.05587051]
["bitfinex-derivatives","SOLF0:USTF0",1741649453348,0.06213572,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741649453548,2.1146,119.1,119.03,29.19075607]
["bitfinex-derivatives","SOLF0:USTF0",1741649453739,2.0157,119.11,119.05,29.19075607]
["bitfinex-derivatives","SOLF0:USTF0",1741649453942,10.4099,119.14,119.06,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649454139,2.0119,119.14,119.06,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649454648,29.19075607,119.12,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649454947,8.4009,119.1,119.09,0.06168666]
["bitfinex-derivatives","SOLF0:USTF0",1741649455149,0.06352373,119.11,119.04,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649455452,65.79075607,119.12,119.04,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649455650,29.19075607,119.08,119.01,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741649455846,29.19075607,119.08,119.01,38.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741649456246,47.60108131,119.06,119.0,38.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741649456450,47.66228605,119.06,119.03,0.06022989]
["bitfinex-derivatives","SOLF0:USTF0",1741649456948,0.06120474,119.06,119.03,0.06022989]
["bitfinex-derivatives","SOLF0:USTF0",1741649457350,0.06120474,119.06,119.04,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741649457544,0.06120474,119.06,119.03,36.66022989]
["bitfinex-derivatives","SOLF0:USTF0",1741649458044,0.06120474,119.06,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649458446,0.06120474,119.06,119.03,36.66022989]
["bitfinex-derivatives","SOLF0:USTF0",1741649459648,0.06120474,119.06,119.04,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1741649459853,0.06120474,119.06,119.03,36.66022989]
["bitfinex-derivatives","SOLF0:USTF0",1741649460243,6.4832,119.12,119.03,84.2613112]
["bitfinex-derivatives","SOLF0:USTF0",1741649460449,47.60108131,119.14,119.05,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649460652,6.3049,119.17,119.07,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649460951,175.08282308,119.2,119.09,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649461150,175.08282308,119.2,119.11,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649461451,0.05414977,119.17,119.14,0.05680776]
["bitfinex-derivatives","SOLF0:USTF0",1741649461643,0.05414977,119.17,119.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649461849,127.48174177,119.2,119.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649462049,59.07341861,119.24,119.15,84.18108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649462254,59.07341861,119.24,119.15,86.37818131]
["bitfinex-derivatives","SOLF0:USTF0",1741649462456,11.4723373,119.24,119.15,86.37818131]
["bitfinex-derivatives","SOLF0:USTF0",1741649462754,11.4723373,119.24,119.17,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649463057,11.4723373,119.24,119.19,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649463260,0.0634751,119.22,119.19,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649463454,11.4723373,119.24,119.19,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649463455,11.4723373,119.24,119.19,50.12108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649463654,11.4723373,119.24,119.21,47.60108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649463849,11.4723373,119.24,119.22,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649464661,11.53303578,119.24,119.22,36.63361931]
["bitfinex-derivatives","SOLF0:USTF0",1741649464954,0.06069848,119.24,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649469354,0.06069848,119.24,119.22,0.05361931]
["bitfinex-derivatives","SOLF0:USTF0",1741649473362,47.66177979,119.24,119.18,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649473566,49.77777979,119.24,119.18,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649473768,47.60108131,119.2,119.12,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741649473969,47.60108131,119.2,119.12,38.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741649474167,0.05481172,119.17,119.15,0.05876141]
["bitfinex-derivatives","SOLF0:USTF0",1741649474663,8.3961,119.16,119.15,0.05876141]
["bitfinex-derivatives","SOLF0:USTF0",1741649474863,0.05481172,119.17,119.15,0.05876141]
["bitfinex-derivatives","SOLF0:USTF0",1741649475570,0.05481172,119.17,119.15,36.59876141]
["bitfinex-derivatives","SOLF0:USTF0",1741649475761,0.05481172,119.17,119.15,98.59876141]
["bitfinex-derivatives","SOLF0:USTF0",1741649476266,47.60108131,119.22,119.15,98.59876141]
["bitfinex-derivatives","SOLF0:USTF0",1741649476661,55.99298131,119.22,119.15,98.59876141]
["bitfinex-derivatives","SOLF0:USTF0",1741649476864,2.116,119.24,119.15,146.19984272]
["bitfinex-derivatives","SOLF0:USTF0",1741649477062,2.116,119.24,119.15,146.14108131]
["bitfinex-derivatives","SOLF0:USTF0",1741649477260,47.60108131,119.2,119.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1741649477472,47.60108131,119.2,119.18,0.06153308]
["bitfinex-derivatives","SOLF0:USTF0",1741649477771,0.05431204,119.21,119.18,0.06153308]
["bitfinex-derivatives","SOLF0:USTF0",1741649479073,8.3939,119.19,119.18,0.06153308]
["bitfinex-derivatives","SOLF0:USTF0",1741649479276,47.60108131,119.2,119.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741649479570,2.1796,119.19,119.13,45.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741649479767,2.1796,119.19,119.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741649480469,0.05802467,119.17,119.15,0.05805452]
["bitfinex-derivatives","SOLF0:USTF0",1741649480676,0.05802467,119.17,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741649480875,0.05802467,119.17,119.16,45.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741649481075,8.3928,119.21,119.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741649481579,47.60108131,119.22,119.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741649481971,2.0812,119.25,119.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741649482168,0.06247563,119.2,119.18,0.05420649]
["bitfinex-derivatives","SOLF0:USTF0",1741649482368,2.0812,119.25,119.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741649483271,8.3905,119.24,119.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741649483476,2.0812,119.25,119.21,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741649483774,0.04990858,119.23,119.2,0.06166456]
["bitfinex-derivatives","SOLF0:USTF0",1741649483967,0.04990858,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741649484166,0.04990858,119.23,119.22,45.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741649485669,0.04990858,119.23,119.22,107.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741649485868,0.04990858,119.23,119.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649486471,0.04990858,119.23,119.2,4.39866456]
["bitfinex-derivatives","SOLF0:USTF0",1741649486472,47.65098989,119.23,119.2,0.06166456]
["bitfinex-derivatives","SOLF0:USTF0",1741649486678,84.67098989,119.23,119.2,0.06166456]
["bitfinex-derivatives","SOLF0:USTF0",1741649486877,6.2119,119.22,119.2,0.06166456]
["bitfinex-derivatives","SOLF0:USTF0",1741649487075,47.60108131,119.21,119.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741649487677,47.60108131,119.21,119.13,45.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741649487880,47.60108131,119.21,119.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741649488270,0.05284712,119.18,119.16,0.0547824]
["bitfinex-derivatives","SOLF0:USTF0",1741649488577,55.99648131,119.17,119.16,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649488776,47.60108131,119.17,119.11,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741649488974,47.60108131,119.17,119.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649489481,47.60108131,119.17,119.11,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741649489775,8.3963,119.16,119.11,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741649489976,0.06433648,119.15,119.13,0.06353449]
["bitfinex-derivatives","SOLF0:USTF0",1741649490171,0.06433648,119.15,119.07,53.92958131]
["bitfinex-derivatives","SOLF0:USTF0",1741649490172,84.52108131,119.14,119.0,281.58780155]
["bitfinex-derivatives","SOLF0:USTF0",1741649490372,47.60108131,119.08,119.01,42.7531139]
["bitfinex-derivatives","SOLF0:USTF0",1741649490578,47.60108131,119.08,119.01,41.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741649490979,47.60108131,119.08,119.01,39.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741649491281,47.60108131,119.08,119.01,39.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741649491476,0.06396299,119.06,119.03,0.05562968]
["bitfinex-derivatives","SOLF0:USTF0",1741649491874,8.4039,119.05,119.03,0.05562968]
["bitfinex-derivatives","SOLF0:USTF0",1741649492376,47.60108131,119.04,119.03,0.05562968]
["bitfinex-derivatives","SOLF0:USTF0",1741649492575,8.4066,119.01,119.0,90.58780155]
["bitfinex-derivatives","SOLF0:USTF0",1741649492776,47.60108131,119.01,118.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649492978,36.88,119.02,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649492979,47.60108131,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649493285,56.00998131,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649493488,47.60108131,118.98,118.93,70.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741649493680,47.60108131,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649493875,0.06049624,118.97,118.94,0.05595131]
["bitfinex-derivatives","SOLF0:USTF0",1741649494475,0.06049624,118.97,118.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649494681,0.06049624,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741649495186,84.48108131,119.02,118.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649495486,47.60108131,119.04,118.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741649495675,47.60108131,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649495876,47.60108131,118.98,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741649496076,47.60108131,119.0,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649496281,0.05529562,118.98,118.95,0.05939364]
["bitfinex-derivatives","SOLF0:USTF0",1741649496578,47.60108131,119.02,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741649496783,0.055936,118.98,118.95,0.06170453]
["bitfinex-derivatives","SOLF0:USTF0",1741649496979,47.60108131,119.02,118.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649497181,0.06003726,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741649497381,47.60108131,119.05,118.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649498685,0.05917237,119.02,118.99,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1741649499088,47.60108131,119.01,118.99,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1741649499287,47.60108131,119.01,118.94,40.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741649499487,47.60108131,118.99,118.94,40.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741649500083,47.60108131,119.01,118.94,40.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741649500283,47.60108131,119.03,118.94,40.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741649500489,0.06137978,118.99,118.96,0.05735106]
["bitfinex-derivatives","SOLF0:USTF0",1741649500689,47.60108131,119.05,118.97,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741649500990,2.737e-05,118.99,118.98,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741649501193,47.60108131,118.99,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649501592,84.36108131,119.01,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649502092,84.36108131,119.01,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741649502286,0.06025954,118.99,118.97,0.05940541]
["bitfinex-derivatives","SOLF0:USTF0",1741649502897,0.06025954,118.99,118.98,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741649506102,47.66134085,118.99,118.97,0.05940541]
["bitfinex-derivatives","SOLF0:USTF0",1741649506306,84.18134085,118.99,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649506499,47.60108131,118.97,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649506701,84.18134085,118.99,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649507399,84.18134085,118.99,118.96,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1741649508203,84.18134085,118.99,118.96,8.46929069]
["bitfinex-derivatives","SOLF0:USTF0",1741649508706,84.18134085,118.99,118.96,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1741649509507,84.18134085,118.99,118.98,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741649509703,47.66134085,118.99,118.98,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741649509906,0.06025954,118.99,118.98,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741649510105,0.06025954,118.99,118.98,44.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741649511603,0.00313947,118.99,118.98,44.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741649512910,47.60108131,119.05,118.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741649514111,0.06344324,119.03,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741649514407,0.06344324,119.03,119.0,0.0644762]
["bitfinex-derivatives","SOLF0:USTF0",1741649514711,47.66452455,119.03,119.0,0.0644762]
["bitfinex-derivatives","SOLF0:USTF0",1741649514916,0.06344324,119.03,119.0,0.0644762]
["bitfinex-derivatives","SOLF0:USTF0",1741649515910,47.66452455,119.03,119.0,0.0644762]
["bitfinex-derivatives","SOLF0:USTF0",1741649516410,0.06344324,119.03,119.0,0.0644762]
["bitfinex-derivatives","SOLF0:USTF0",1741649517909,8.4059,119.02,119.0,0.0644762]
["bitfinex-derivatives","SOLF0:USTF0",1741649518113,47.66452455,119.03,119.0,0.0644762]
["bitfinex-derivatives","SOLF0:USTF0",1741649518513,47.60108131,119.01,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649519215,56.00808131,119.01,118.95,70.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741649519415,47.60108131,119.01,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649519715,0.05915966,118.99,118.97,0.05515421]
["bitfinex-derivatives","SOLF0:USTF0",1741649521212,47.66024097,118.99,118.97,0.05515421]
["bitfinex-derivatives","SOLF0:USTF0",1741649523012,56.06864097,118.99,118.97,0.05515421]
["bitfinex-derivatives","SOLF0:USTF0",1741649523218,0.05915966,118.99,118.97,0.05515421]
["bitfinex-derivatives","SOLF0:USTF0",1741649523621,8.4088,118.98,118.97,0.05515421]
["bitfinex-derivatives","SOLF0:USTF0",1741649524121,8.46745966,118.99,118.97,0.05515421]
["bitfinex-derivatives","SOLF0:USTF0",1741649524321,0.05915966,118.99,118.97,0.05515421]
["bitfinex-derivatives","SOLF0:USTF0",1741649524716,65.33899264,118.99,118.91,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741649524911,29.31983298,118.96,118.91,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741649525222,29.31983298,118.96,118.88,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741649525223,8.4135,118.92,118.88,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741649525413,29.31983298,118.94,118.88,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741649525717,29.31983298,118.92,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649525915,29.38028731,118.92,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649526116,29.38028731,118.92,118.83,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741649526311,8.4142,118.91,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741649526516,47.71124438,118.92,118.83,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741649526916,8.4162,118.88,118.84,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741649527115,8.4162,118.88,118.86,0.06129006]
["bitfinex-derivatives","SOLF0:USTF0",1741649527522,0.05710511,118.89,118.86,0.06129006]
["bitfinex-derivatives","SOLF0:USTF0",1741649528716,8.4163,118.88,118.86,0.06129006]
["bitfinex-derivatives","SOLF0:USTF0",1741649528915,0.05710511,118.89,118.86,0.06129006]
["bitfinex-derivatives","SOLF0:USTF0",1741649529116,47.71124438,118.88,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649529322,8.4184,118.85,118.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741649529624,47.71124438,118.86,118.79,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741649529625,47.71124438,118.84,118.79,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741649529823,8.4215,118.8,118.77,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1741649530026,8.4215,118.8,118.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741649530226,8.4215,118.8,118.75,42.554]
["bitfinex-derivatives","SOLF0:USTF0",1741649530426,8.4224,118.79,118.77,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741649531015,8.4229,118.78,118.77,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741649531222,47.76985692,118.8,118.77,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741649531524,83.94985692,118.8,118.7,126.76780155]
["bitfinex-derivatives","SOLF0:USTF0",1741649531727,83.89124438,118.8,118.72,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1741649532230,36.18,118.8,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649532530,36.18,118.8,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649532531,0.05503584,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649532730,0.05503584,118.78,118.76,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741649532930,0.05503584,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649533726,47.76628022,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649533932,0.05503584,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649534732,36.15503584,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649535035,0.05503584,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649535839,0.05503584,118.78,118.75,62.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649536435,0.05503584,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649536833,8.4241,118.77,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649537233,0.05503584,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649537735,36.26,118.77,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649538227,0.05503584,118.78,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649538639,8.4243,118.76,118.75,0.05394858]
["bitfinex-derivatives","SOLF0:USTF0",1741649539733,8.4243,118.76,118.75,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649539933,56.13554438,118.76,118.75,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649540134,8.4243,118.76,118.75,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649540330,36.28,118.77,118.75,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649540937,0.05503584,118.78,118.75,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649541842,0.05503584,118.78,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741649542539,51.98094438,118.84,118.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741649542736,83.87124438,118.86,118.76,83.89124438]
["bitfinex-derivatives","SOLF0:USTF0",1741649542936,83.87124438,118.86,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649543135,47.71124438,118.84,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649543342,36.2,118.83,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649543641,44.6199,118.83,118.79,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741649543836,0.05808825,118.81,118.79,0.05492737]
["bitfinex-derivatives","SOLF0:USTF0",1741649544235,47.71124438,118.84,118.75,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741649544437,0.05891949,118.81,118.79,0.05650781]
["bitfinex-derivatives","SOLF0:USTF0",1741649544641,0.05891949,118.81,118.79,8.47860781]
["bitfinex-derivatives","SOLF0:USTF0",1741649544842,0.05891949,118.81,118.79,36.31650781]
["bitfinex-derivatives","SOLF0:USTF0",1741649545232,0.05891949,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741649545431,0.05891949,118.81,118.79,36.31650781]
["bitfinex-derivatives","SOLF0:USTF0",1741649546043,0.05891949,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741649546244,29.38181023,118.88,118.79,36.31650781]
["bitfinex-derivatives","SOLF0:USTF0",1741649546443,14.5909,118.89,118.84,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741649546639,6.1753,118.89,118.84,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741649546843,6.1753,118.89,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649547044,65.56181023,118.92,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649547545,0.05871041,118.9,118.87,0.05490102]
["bitfinex-derivatives","SOLF0:USTF0",1741649547737,29.38181023,118.94,118.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741649547938,29.38181023,118.94,118.89,8.47451514]
["bitfinex-derivatives","SOLF0:USTF0",1741649547939,0.0579299,118.92,118.89,8.47451514]
["bitfinex-derivatives","SOLF0:USTF0",1741649548145,0.0579299,118.92,118.89,0.05961514]
["bitfinex-derivatives","SOLF0:USTF0",1741649548549,8.4712299,118.92,118.89,0.05961514]
["bitfinex-derivatives","SOLF0:USTF0",1741649549346,0.0579299,118.92,118.89,0.05961514]
["bitfinex-derivatives","SOLF0:USTF0",1741649550643,0.0579299,118.92,118.9,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649551748,0.0579299,118.92,118.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649552151,29.38181023,118.98,118.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649552346,29.38181023,118.98,118.93,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741649552847,29.38181023,118.98,118.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649553044,8.4114,118.95,118.91,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741649553249,29.38181023,118.96,118.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741649553452,0.06092396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649553750,8.47262396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649553948,0.06092396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649554847,8.4123,118.93,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649555048,0.06092396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649555441,8.47292396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649555954,0.06092396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649556442,0.06092396,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741649556648,0.06092396,118.94,118.92,36.08111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649557148,0.06092396,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741649557550,0.06092396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649557749,0.06092396,118.94,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649558249,0.06092396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649558852,0.06092396,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741649559052,0.06092396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649560055,0.06092396,118.94,118.92,8.47391567]
["bitfinex-derivatives","SOLF0:USTF0",1741649560352,0.06092396,118.94,118.92,0.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649561145,0.06092396,118.94,118.92,62.06111567]
["bitfinex-derivatives","SOLF0:USTF0",1741649561549,29.38181023,119.0,118.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741649561955,8.4093,118.98,118.93,38.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741649562150,29.38181023,119.0,118.93,38.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741649562352,2.0057,119.01,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741649562745,0.06244297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649563254,8.4088,118.98,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649563957,8.47064297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649564559,8.4088,118.98,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649570262,0.06244297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649572070,8.4088,118.98,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649572367,0.06244297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649572558,8.47084297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649572958,0.06244297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649573961,8.4088,118.98,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649575164,0.06244297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649576464,8.4088,118.98,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649577059,8.47084297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649577265,0.06244297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649577571,8.47084297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649577769,0.06244297,118.99,118.97,0.05763024]
["bitfinex-derivatives","SOLF0:USTF0",1741649577974,0.06244297,118.99,118.97,4.37223024]
["bitfinex-derivatives","SOLF0:USTF0",1741649578266,31.40381023,119.06,118.97,4.37223024]
["bitfinex-derivatives","SOLF0:USTF0",1741649578566,277.34,119.12,118.97,4.37223024]
["bitfinex-derivatives","SOLF0:USTF0",1741649578567,29.38181023,119.08,118.98,29.38181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649578772,2.2177,119.09,119.0,29.38181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649578975,65.10181023,119.1,119.0,29.38181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649579270,0.05962398,119.06,119.03,0.05976999]
["bitfinex-derivatives","SOLF0:USTF0",1741649579472,0.05962398,119.06,119.03,35.77976999]
["bitfinex-derivatives","SOLF0:USTF0",1741649580269,0.05962398,119.06,119.03,44.18436999]
["bitfinex-derivatives","SOLF0:USTF0",1741649580470,0.05962398,119.06,119.03,35.77976999]
["bitfinex-derivatives","SOLF0:USTF0",1741649580866,0.05962398,119.06,119.03,44.18456999]
["bitfinex-derivatives","SOLF0:USTF0",1741649581074,0.05962398,119.06,119.03,35.77976999]
["bitfinex-derivatives","SOLF0:USTF0",1741649581570,0.05962398,119.06,119.04,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741649581772,0.05962398,119.06,119.04,64.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741649582169,2.022,119.11,119.04,64.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741649582773,8.4029,119.07,119.04,64.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741649582969,29.38181023,119.1,119.04,72.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741649583178,29.38181023,119.1,119.04,66.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741649583371,0.05789618,119.08,119.06,0.06366177]
["bitfinex-derivatives","SOLF0:USTF0",1741649584077,0.05789618,119.08,119.06,35.76366177]
["bitfinex-derivatives","SOLF0:USTF0",1741649584375,33.70941023,119.14,119.06,65.145472]
["bitfinex-derivatives","SOLF0:USTF0",1741649584376,8.398,119.14,119.06,65.145472]
["bitfinex-derivatives","SOLF0:USTF0",1741649584576,8.398,119.14,119.06,65.08181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649584870,29.38181023,119.16,119.06,65.08181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649585069,8.3985,119.13,119.06,65.08181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649585264,29.38181023,119.16,119.06,65.08181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649585469,31.47591023,119.18,119.08,29.38181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649585670,31.47591023,119.18,119.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741649586071,8.3958,119.17,119.13,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741649586277,0.0546961,119.15,119.13,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1741649586574,0.0546961,119.15,119.12,44.16155109]
["bitfinex-derivatives","SOLF0:USTF0",1741649586772,0.0546961,119.15,119.12,35.76305109]
["bitfinex-derivatives","SOLF0:USTF0",1741649587173,0.0546961,119.15,119.12,44.16185109]
["bitfinex-derivatives","SOLF0:USTF0",1741649587475,0.0546961,119.15,119.12,35.76305109]
["bitfinex-derivatives","SOLF0:USTF0",1741649588975,0.0546961,119.15,119.12,0.06305109]
["bitfinex-derivatives","SOLF0:USTF0",1741649589177,29.38181023,119.14,119.12,0.06305109]
["bitfinex-derivatives","SOLF0:USTF0",1741649589371,29.38181023,119.14,119.12,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649589578,29.38181023,119.14,119.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741649590080,2.1928,119.15,119.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741649590273,8.3983,119.13,119.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741649590469,65.08181023,119.16,119.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741649590680,8.3978,119.14,119.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741649590980,0.05918467,119.13,119.1,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1741649591278,0.05918467,119.13,119.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741649591781,0.05918467,119.13,119.11,37.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741649592280,0.05918467,119.13,119.11,40.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741649593673,0.05918467,119.13,119.11,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741649593879,0.05918467,119.13,119.1,62.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1741649593880,0.05918467,119.13,119.1,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1741649594084,8.3996,119.11,119.1,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1741649594377,0.05918467,119.13,119.1,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1741649595271,8.3996,119.11,119.1,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1741649595882,0.05918467,119.13,119.1,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1741649596382,0.05918467,119.13,119.11,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741649596578,0.05918467,119.13,119.1,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1741649596783,4.1811,119.19,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649596981,8.3951,119.18,119.12,37.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741649597281,2.1796,119.21,119.12,67.06471023]
["bitfinex-derivatives","SOLF0:USTF0",1741649597474,65.06181023,119.22,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741649597475,8.3924,119.22,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741649597676,65.06181023,119.24,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741649598078,0.05846841,119.22,119.2,0.0560756]
["bitfinex-derivatives","SOLF0:USTF0",1741649598278,8.45046841,119.22,119.2,0.0560756]
["bitfinex-derivatives","SOLF0:USTF0",1741649598978,0.05846841,119.22,119.2,0.0560756]
["bitfinex-derivatives","SOLF0:USTF0",1741649599880,8.3899,119.25,119.2,0.0560756]
["bitfinex-derivatives","SOLF0:USTF0",1741649600086,8.3884,119.27,119.2,29.43788583]
["bitfinex-derivatives","SOLF0:USTF0",1741649600285,1.9946,119.29,119.21,64.175]
["bitfinex-derivatives","SOLF0:USTF0",1741649600586,29.38181023,119.28,119.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649600886,8.3902,119.25,119.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649601078,8.3902,119.25,119.24,0.0577686]
["bitfinex-derivatives","SOLF0:USTF0",1741649601279,8.3902,119.25,119.24,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649601784,65.08422275,119.26,119.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649601984,65.04181023,119.26,119.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649602288,8.3916,119.23,119.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649602684,65.04181023,119.26,119.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649602881,0.05307149,119.22,119.2,0.06383664]
["bitfinex-derivatives","SOLF0:USTF0",1741649603782,0.05307149,119.22,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649605383,0.05307149,119.22,119.21,70.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741649605783,65.04181023,119.28,119.21,70.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741649605978,35.66,119.28,119.23,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1741649606189,1.9946,119.29,119.23,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1741649606386,1.9946,119.29,119.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649606984,8.43580963,119.27,119.24,0.06119647]
["bitfinex-derivatives","SOLF0:USTF0",1741649607290,0.04710963,119.27,119.24,0.06119647]
["bitfinex-derivatives","SOLF0:USTF0",1741649607687,0.04710963,119.27,119.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649608289,8.43550963,119.27,119.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649608691,8.43600963,119.27,119.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649609188,0.04710963,119.27,119.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649609389,0.04710963,119.27,119.25,44.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741649609591,0.04710963,119.27,119.25,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649609893,0.04710963,119.27,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741649610986,0.04710963,119.27,119.25,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649611596,0.04710963,119.27,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741649612395,0.04710963,119.27,119.25,106.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741649612595,0.04710963,119.27,119.25,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649612996,0.04710963,119.27,119.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649613194,0.04710963,119.27,119.24,2.25359647]
["bitfinex-derivatives","SOLF0:USTF0",1741649613497,0.04710963,119.27,119.24,0.06119647]
["bitfinex-derivatives","SOLF0:USTF0",1741649614202,8.3897,119.25,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649614494,8.3892,119.26,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649614893,6.33410963,119.27,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649615093,8.3894,119.26,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649615299,0.04710963,119.27,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649615702,8.43570963,119.27,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649615997,29.38181023,119.26,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649616198,35.62,119.25,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649616701,0.04710963,119.27,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649617104,8.3897,119.25,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649617600,44.0097,119.25,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649619404,0.04710963,119.27,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649619792,8.43570963,119.27,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649620392,0.04710963,119.27,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649620803,0.04710963,119.27,119.24,8.39019647]
["bitfinex-derivatives","SOLF0:USTF0",1741649621206,0.04710963,119.27,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649621904,8.3897,119.26,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649622403,8.3891,119.26,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649622998,8.3897,119.25,119.24,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649624592,29.38181023,119.26,119.18,39.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741649624798,29.38181023,119.24,119.18,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741649625004,29.38181023,119.24,119.18,39.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741649625204,8.3926,119.21,119.18,48.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741649625403,29.38181023,119.24,119.18,48.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741649625605,29.38181023,119.24,119.18,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741649625805,29.38181023,119.24,119.18,39.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741649626001,0.0568682,119.22,119.18,39.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741649626199,0.0568682,119.22,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649626803,8.3926,119.21,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649628698,8.4489682,119.22,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649628899,0.0568682,119.22,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649629509,0.0568682,119.22,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741649632312,0.0568682,119.22,119.21,70.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741649633507,0.0568682,119.22,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649633711,0.0568682,119.22,119.2,8.45116895]
["bitfinex-derivatives","SOLF0:USTF0",1741649634513,0.0568682,119.22,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649634713,0.0568682,119.22,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741649636314,0.0568682,119.22,119.2,44.07126895]
["bitfinex-derivatives","SOLF0:USTF0",1741649636517,0.0568682,119.22,119.2,97.67826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649636718,0.0568682,119.22,119.2,35.67826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649637110,8.3925,119.21,119.2,35.67826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649637310,8.3925,119.21,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649637813,0.0568682,119.22,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649638318,0.0568682,119.22,119.2,8.45136895]
["bitfinex-derivatives","SOLF0:USTF0",1741649638516,0.0568682,119.22,119.2,0.05826895]
["bitfinex-derivatives","SOLF0:USTF0",1741649638718,0.0568682,119.22,119.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649639317,35.62,119.31,119.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649639516,35.62,119.31,119.21,69.27481023]
["bitfinex-derivatives","SOLF0:USTF0",1741649639517,6.428,119.31,119.21,69.27481023]
["bitfinex-derivatives","SOLF0:USTF0",1741649639719,35.80981023,119.31,119.22,64.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741649640018,8.3873,119.29,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741649640212,35.80981023,119.31,119.23,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649640407,35.80981023,119.31,119.26,0.05719029]
["bitfinex-derivatives","SOLF0:USTF0",1741649640611,0.0514379,119.28,119.26,0.05719029]
["bitfinex-derivatives","SOLF0:USTF0",1741649641012,0.0514379,119.28,119.26,35.67719029]
["bitfinex-derivatives","SOLF0:USTF0",1741649641217,110.80323824,119.34,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741649641616,8.3852,119.32,119.28,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741649642417,8.3852,119.32,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649642620,110.80323824,119.34,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649642919,8.3861,119.31,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649643120,29.38181023,119.32,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649643321,37.76701023,119.32,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649643522,29.38181023,119.32,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649643717,37.76671023,119.32,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649644121,8.3849,119.32,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649644324,110.80323824,119.34,119.29,0.05756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649644325,45.80142801,119.34,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741649644517,45.80142801,119.34,119.29,35.67756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649644823,8.3838,119.34,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741649645017,29.38181023,119.36,119.29,35.67756035]
["bitfinex-derivatives","SOLF0:USTF0",1741649646323,8.3835,119.34,119.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741649646522,29.38181023,119.36,119.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741649646822,29.38181023,119.36,119.31,0.06315]
["bitfinex-derivatives","SOLF0:USTF0",1741649647623,64.98181023,119.36,119.31,0.06315]
["bitfinex-derivatives","SOLF0:USTF0",1741649647819,8.3848,119.32,119.31,0.06315]
["bitfinex-derivatives","SOLF0:USTF0",1741649648019,29.38181023,119.32,119.24,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741649648219,29.38181023,119.3,119.21,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1741649648417,64.98181023,119.3,119.21,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1741649649029,29.38181023,119.28,119.21,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1741649649319,8.3897,119.25,119.24,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1741649650219,37.77121023,119.26,119.24,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1741649650421,0.06162104,119.27,119.24,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1741649650926,0.06162104,119.27,119.25,70.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741649651621,0.06162104,119.27,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649652224,0.06162104,119.27,119.24,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1741649652626,8.3897,119.25,119.24,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1741649653523,8.3897,119.25,119.24,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649653724,8.3935,119.2,119.18,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649653925,29.38181023,119.22,119.16,314.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741649654123,29.38181023,119.22,119.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649654324,8.3959,119.17,119.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649654523,35.6,119.21,119.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649654721,8.3926,119.21,119.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649654919,0.05569121,119.19,119.17,0.06127792]
["bitfinex-derivatives","SOLF0:USTF0",1741649655123,0.05569121,119.19,119.17,62.06127792]
["bitfinex-derivatives","SOLF0:USTF0",1741649655923,0.05569121,119.19,119.18,43.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741649656130,29.38181023,119.26,119.18,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649656331,10.4698,119.27,119.23,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1741649656531,8.3885,119.27,119.22,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649657035,33.59821023,119.28,119.23,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741649657036,8.3891,119.26,119.23,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741649657233,0.05586188,119.26,119.23,0.05347538]
["bitfinex-derivatives","SOLF0:USTF0",1741649657633,29.43767211,119.26,119.23,0.05347538]
["bitfinex-derivatives","SOLF0:USTF0",1741649657833,29.43767211,119.26,119.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649658034,29.38181023,119.26,119.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649658435,29.38181023,119.24,119.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649658637,8.3932,119.2,119.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649658827,29.38181023,119.22,119.17,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649659035,0.05818202,119.21,119.18,0.05666622]
["bitfinex-derivatives","SOLF0:USTF0",1741649659330,0.05818202,119.21,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649660230,8.45118202,119.21,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649661342,0.05818202,119.21,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649662445,8.3939,119.19,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649662742,0.05818202,119.21,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649663340,8.3936,119.2,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649663540,0.05818202,119.21,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649664640,29.38181023,119.2,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649664840,8.3939,119.19,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649665845,8.3936,119.2,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649666150,0.05818202,119.21,119.18,8.45528494]
["bitfinex-derivatives","SOLF0:USTF0",1741649666340,0.05818202,119.21,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649666544,8.3939,119.19,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649667646,37.77541023,119.2,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649667850,0.05818202,119.21,119.18,8.45528494]
["bitfinex-derivatives","SOLF0:USTF0",1741649668050,0.05818202,119.21,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649668843,8.3939,119.19,119.18,0.06068494]
["bitfinex-derivatives","SOLF0:USTF0",1741649669052,65.00181023,119.19,119.12,12.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741649669346,65.00181023,119.19,119.12,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741649669548,29.38181023,119.15,119.08,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741649669753,8.4001,119.11,119.08,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741649669946,29.38181023,119.13,119.07,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741649670251,8.4008,119.1,119.08,0.05347428]
["bitfinex-derivatives","SOLF0:USTF0",1741649670449,29.44575864,119.11,119.08,0.05347428]
["bitfinex-derivatives","SOLF0:USTF0",1741649670652,0.06394841,119.11,119.08,0.05347428]
["bitfinex-derivatives","SOLF0:USTF0",1741649671852,0.06394841,119.11,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649672553,0.06394841,119.11,119.1,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649673648,0.06394841,119.11,119.1,44.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741649673853,2.0993,119.18,119.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741649674044,10.4946,119.18,119.12,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741649674251,2.0993,119.18,119.1,37.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741649674453,33.64541023,119.21,119.1,37.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741649674655,31.43581023,119.23,119.11,29.38181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649674949,31.43581023,119.23,119.13,29.38181023]
["bitfinex-derivatives","SOLF0:USTF0",1741649675153,0.05783087,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741649675560,31.43581023,119.23,119.15,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741649675754,0.06067785,119.19,119.17,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741649675952,0.06067785,119.19,119.16,0.06391447]
["bitfinex-derivatives","SOLF0:USTF0",1741649676151,0.06067785,119.19,119.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649676454,0.06067785,119.19,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741649676957,0.06067785,119.19,119.18,70.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741649677254,29.38181023,119.27,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649677447,31.53811023,119.27,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649677649,67.15811023,119.27,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649677956,8.3905,119.24,119.19,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741649678151,29.38181023,119.25,119.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649678349,0.05031054,119.23,119.2,0.05500411]
["bitfinex-derivatives","SOLF0:USTF0",1741649681050,8.44201054,119.23,119.2,0.05500411]
["bitfinex-derivatives","SOLF0:USTF0",1741649681257,29.43212077,119.23,119.2,0.05500411]
["bitfinex-derivatives","SOLF0:USTF0",1741649681456,8.3925,119.21,119.2,0.05500411]
["bitfinex-derivatives","SOLF0:USTF0",1741649682056,0.05031054,119.23,119.2,0.05500411]
["bitfinex-derivatives","SOLF0:USTF0",1741649682254,0.05031054,119.23,119.2,35.67500411]
["bitfinex-derivatives","SOLF0:USTF0",1741649682755,0.05031054,119.23,119.2,44.06790411]
["bitfinex-derivatives","SOLF0:USTF0",1741649683259,0.05031054,119.23,119.2,35.67500411]
["bitfinex-derivatives","SOLF0:USTF0",1741649683662,0.05031054,119.23,119.21,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741649684160,0.05031054,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741649685856,8.3879,119.28,119.21,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741649686062,29.38181023,119.29,119.21,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741649686360,8.3883,119.28,119.24,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741649686859,8.3883,119.28,119.23,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649686860,8.3884,119.27,119.25,0.05754886]
["bitfinex-derivatives","SOLF0:USTF0",1741649687559,8.389,119.26,119.25,0.05754886]
["bitfinex-derivatives","SOLF0:USTF0",1741649688361,29.38181023,119.27,119.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649689153,29.38181023,119.25,119.2,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741649689460,8.391,119.24,119.2,44.013]
["bitfinex-derivatives","SOLF0:USTF0",1741649689660,8.44822955,119.24,119.21,0.0566117]
["bitfinex-derivatives","SOLF0:USTF0",1741649689959,8.44822955,119.24,119.21,8.4490117]
["bitfinex-derivatives","SOLF0:USTF0",1741649690659,0.05722955,119.24,119.21,0.0566117]
["bitfinex-derivatives","SOLF0:USTF0",1741649694759,0.05722955,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741649695455,4.081,119.3,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741649695659,12.4678,119.3,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741649695854,12.4678,119.3,119.25,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649696060,10.4276,119.3,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741649696255,37.76781023,119.31,119.25,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649696655,37.76781023,119.31,119.27,0.05805407]
["bitfinex-derivatives","SOLF0:USTF0",1741649697055,8.386,119.31,119.28,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741649697461,8.3849,119.32,119.27,0.05805407]
["bitfinex-derivatives","SOLF0:USTF0",1741649697662,8.3849,119.32,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741649698462,8.3856,119.31,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741649699263,8.3856,119.31,119.27,8.44605407]
["bitfinex-derivatives","SOLF0:USTF0",1741649699463,35.94391023,119.33,119.27,0.05805407]
["bitfinex-derivatives","SOLF0:USTF0",1741649700463,8.3866,119.3,119.27,8.44605407]
["bitfinex-derivatives","SOLF0:USTF0",1741649700664,29.38181023,119.35,119.28,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649700864,8.3836,119.34,119.28,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649701262,37.76491023,119.35,119.3,0.05681021]
["bitfinex-derivatives","SOLF0:USTF0",1741649701566,29.38181023,119.37,119.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649701765,29.38181023,119.35,119.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649702168,64.96181023,119.35,119.32,0.0571252]
["bitfinex-derivatives","SOLF0:USTF0",1741649702365,29.38181023,119.33,119.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649702869,29.38181023,119.33,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741649702870,8.3842,119.33,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741649703163,64.96181023,119.35,119.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649703366,8.3853,119.32,119.29,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741649703566,29.43723525,119.33,119.3,0.05980675]
["bitfinex-derivatives","SOLF0:USTF0",1741649703956,8.3855,119.31,119.3,0.05980675]
["bitfinex-derivatives","SOLF0:USTF0",1741649704357,37.76731023,119.31,119.3,0.05980675]
["bitfinex-derivatives","SOLF0:USTF0",1741649704564,8.3874,119.29,119.25,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649704762,29.38181023,119.31,119.25,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649704970,35.58,119.32,119.25,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649705463,35.58,119.32,119.26,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741649705671,8.44157268,119.3,119.27,0.06196271]
["bitfinex-derivatives","SOLF0:USTF0",1741649705967,0.05497268,119.3,119.27,0.06196271]
["bitfinex-derivatives","SOLF0:USTF0",1741649706169,0.05497268,119.3,119.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649706566,0.05497268,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741649706967,29.38181023,119.37,119.32,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741649707574,29.38181023,119.37,119.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649707575,29.38181023,119.37,119.34,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741649707764,29.38181023,119.37,119.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649707960,6.296,119.38,119.35,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741649708161,0.05868884,119.38,119.33,0.06228155]
["bitfinex-derivatives","SOLF0:USTF0",1741649708376,0.05868884,119.38,119.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649708665,0.05868884,119.38,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741649709270,0.05868884,119.38,119.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741649710272,0.05868884,119.38,119.33,0.06228155]
["bitfinex-derivatives","SOLF0:USTF0",1741649710273,29.38181023,119.37,119.33,0.06228155]
["bitfinex-derivatives","SOLF0:USTF0",1741649710474,29.38181023,119.35,119.33,0.06228155]
["bitfinex-derivatives","SOLF0:USTF0",1741649710666,64.94181023,119.35,119.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649710867,8.3862,119.3,119.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649711067,29.38181023,119.33,119.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649711566,64.94181023,119.35,119.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649712072,0.05633909,119.32,119.3,0.0582439]
["bitfinex-derivatives","SOLF0:USTF0",1741649712770,0.05633909,119.32,119.3,35.6182439]
["bitfinex-derivatives","SOLF0:USTF0",1741649713672,0.05633909,119.32,119.3,44.0040439]
["bitfinex-derivatives","SOLF0:USTF0",1741649713974,0.05633909,119.32,119.3,35.6182439]
["bitfinex-derivatives","SOLF0:USTF0",1741649714175,0.05633909,119.32,119.3,0.0582439]
["bitfinex-derivatives","SOLF0:USTF0",1741649714873,0.05633909,119.32,119.3,8.4440439]
["bitfinex-derivatives","SOLF0:USTF0",1741649715078,0.05633909,119.32,119.3,0.0582439]
["bitfinex-derivatives","SOLF0:USTF0",1741649715377,0.05633909,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741649715675,287.06081405,119.45,119.3,0.0582439]
["bitfinex-derivatives","SOLF0:USTF0",1741649715873,35.56,119.4,119.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741649716078,8.3815,119.37,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741649716776,8.4390323,119.37,119.34,8.44756526]
["bitfinex-derivatives","SOLF0:USTF0",1741649716971,8.4390323,119.37,119.34,0.06456526]
["bitfinex-derivatives","SOLF0:USTF0",1741649716972,8.3827,119.35,119.34,0.06456526]
["bitfinex-derivatives","SOLF0:USTF0",1741649717178,29.38181023,119.35,119.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741649717374,29.38181023,119.35,119.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649717568,64.94181023,119.37,119.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649717768,29.38181023,119.33,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649717975,8.3856,119.31,119.28,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741649718167,29.38181023,119.33,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649718371,2.0584,119.41,119.28,35.61854383]
["bitfinex-derivatives","SOLF0:USTF0",1741649718572,31.44021023,119.41,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741649718775,31.44021023,119.41,119.35,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649719280,29.38181023,119.39,119.35,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649719470,29.38181023,119.42,119.35,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649719675,0.05990067,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649720275,8.44080067,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649720570,0.05990067,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649720771,0.05990067,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741649722486,0.05990067,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649723377,8.3813,119.37,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649723684,0.05990067,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649723984,29.4417109,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649724579,37.8227109,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649724984,29.4417109,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649725876,0.05990067,119.38,119.36,0.06257822]
["bitfinex-derivatives","SOLF0:USTF0",1741649726180,35.56,119.37,119.26,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649726381,8.3852,119.32,119.27,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741649726574,29.38181023,119.34,119.27,37.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741649726778,29.38181023,119.32,119.27,37.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741649726982,29.38181023,119.3,119.26,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1741649727178,29.38181023,119.28,119.23,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649727378,29.38181023,119.26,119.23,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649728079,29.38181023,119.26,119.22,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649728281,47.4506442,119.25,119.22,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649728477,8.3909,119.24,119.22,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649728684,8.3909,119.24,119.23,0.06035771]
["bitfinex-derivatives","SOLF0:USTF0",1741649728882,0.05622991,119.25,119.23,0.06035771]
["bitfinex-derivatives","SOLF0:USTF0",1741649729483,0.05622991,119.25,119.22,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649729484,47.4506442,119.24,119.22,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649729877,0.05622991,119.25,119.22,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649730079,47.4506442,119.24,119.22,90.33862414]
["bitfinex-derivatives","SOLF0:USTF0",1741649730277,83.0306442,119.24,119.21,120.6568598]
["bitfinex-derivatives","SOLF0:USTF0",1741649730788,83.0306442,119.24,119.21,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1741649730984,0.05622991,119.25,119.21,0.05565392]
["bitfinex-derivatives","SOLF0:USTF0",1741649731181,0.05622991,119.25,119.22,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741649731381,49.5737442,119.32,119.22,87.4167442]
["bitfinex-derivatives","SOLF0:USTF0",1741649731581,47.4506442,119.3,119.23,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741649732086,2.1231,119.32,119.28,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741649732281,49.5737442,119.32,119.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741649732477,47.4506442,119.3,119.23,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741649732683,47.4506442,119.3,119.29,0.06413827]
["bitfinex-derivatives","SOLF0:USTF0",1741649733088,47.4506442,119.3,119.23,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741649733089,47.4506442,119.3,119.23,38.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741649733288,47.4506442,119.29,119.28,0.06145768]
["bitfinex-derivatives","SOLF0:USTF0",1741649733585,103.2886884,119.29,119.2,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1741649733781,131.3812884,119.29,119.17,42.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741649733977,131.3812884,119.29,119.17,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741649734181,47.4506442,119.23,119.18,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741649734384,47.4506442,119.23,119.17,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741649734385,47.4506442,119.23,119.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741649734587,47.4506442,119.23,119.2,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741649734886,2.141,119.25,119.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741649734887,0.05895849,119.21,119.19,0.05866611]
["bitfinex-derivatives","SOLF0:USTF0",1741649735091,0.05895849,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741649735388,36.64,119.26,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649735588,36.64,119.26,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741649735789,36.64,119.26,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649736296,36.64,119.26,119.2,70.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741649736485,0.05521344,119.24,119.22,0.05817782]
["bitfinex-derivatives","SOLF0:USTF0",1741649738790,0.05521344,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741649739893,86.0430442,119.31,119.23,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741649740590,83.9706442,119.35,119.24,47.4506442]
["bitfinex-derivatives","SOLF0:USTF0",1741649740990,83.9706442,119.35,119.31,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741649741288,47.4506442,119.33,119.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649741493,47.4506442,119.33,119.32,0.06320191]
["bitfinex-derivatives","SOLF0:USTF0",1741649741689,47.4506442,119.33,119.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649741891,47.4506442,119.33,119.31,0.05528505]
["bitfinex-derivatives","SOLF0:USTF0",1741649742084,47.4506442,119.33,119.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649742286,0.06419672,119.33,119.31,0.05534079]
["bitfinex-derivatives","SOLF0:USTF0",1741649742483,0.05574076,119.33,119.28,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649742688,47.4506442,119.37,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741649742884,47.4506442,119.37,119.31,0.0565676]
["bitfinex-derivatives","SOLF0:USTF0",1741649743086,0.06305445,119.36,119.31,0.0565676]
["bitfinex-derivatives","SOLF0:USTF0",1741649743290,0.06305445,119.36,119.28,84.0106442]
["bitfinex-derivatives","SOLF0:USTF0",1741649743593,88.4199442,119.39,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649743794,0.05984702,119.33,119.32,8.43785707]
["bitfinex-derivatives","SOLF0:USTF0",1741649743992,88.4199442,119.39,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649744190,0.05991102,119.34,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649744396,88.4199442,119.39,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649744891,0.05709726,119.37,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649745096,0.05709726,119.37,119.33,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741649745292,0.05709726,119.37,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649746996,84.10774146,119.37,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649748400,47.4506442,119.35,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649748993,55.8336442,119.35,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649749196,47.4506442,119.35,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649749699,47.50774146,119.37,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649749901,0.05709726,119.37,119.32,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741649750299,0.05709726,119.37,119.32,8.43765707]
["bitfinex-derivatives","SOLF0:USTF0",1741649750595,0.05709726,119.37,119.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741649750795,0.05709726,119.37,119.33,72.05930702]
["bitfinex-derivatives","SOLF0:USTF0",1741649751302,0.05709726,119.37,119.33,51.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741649751703,0.05709726,119.37,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649754103,0.05709726,119.37,119.33,42.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741649754998,0.05709726,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741649756006,29.19330428,119.37,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649756196,65.67330428,119.37,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649756400,8.382,119.36,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649756700,65.67330428,119.37,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649757007,44.91879726,119.37,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649757308,36.53709726,119.37,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649757607,0.05709726,119.37,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649758100,0.05709726,119.37,119.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649759212,0.05709726,119.37,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649759806,29.13620702,119.36,119.35,0.06153104]
["bitfinex-derivatives","SOLF0:USTF0",1741649760010,8.3845,119.33,119.3,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741649760511,37.51870702,119.36,119.3,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741649760711,29.13620702,119.36,119.3,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741649761308,0.05958914,119.34,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649761515,0.05958914,119.34,119.32,36.64243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649762809,0.05958914,119.34,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649763015,8.3841,119.33,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649763512,0.05958914,119.34,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649763713,8.44318914,119.34,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649764411,0.05958914,119.34,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649764606,0.05958914,119.34,119.32,36.92243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649765010,8.3841,119.33,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649765821,8.44338914,119.34,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649766023,0.05958914,119.34,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649766219,29.19579616,119.34,119.32,0.06243218]
["bitfinex-derivatives","SOLF0:USTF0",1741649766423,29.19579616,119.34,119.27,64.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741649766921,8.44338914,119.34,119.3,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741649767516,8.44338914,119.34,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649767818,8.44338914,119.34,119.31,8.44986394]
["bitfinex-derivatives","SOLF0:USTF0",1741649768717,0.05958914,119.34,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649769616,0.05958914,119.34,119.31,2.17076394]
["bitfinex-derivatives","SOLF0:USTF0",1741649770217,0.05958914,119.34,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649770421,29.19579616,119.34,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649770620,29.13620702,119.32,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649771221,29.19579616,119.34,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649771421,0.05958914,119.34,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649771922,36.84,119.33,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649773014,29.13620702,119.32,119.31,0.06456394]
["bitfinex-derivatives","SOLF0:USTF0",1741649773220,29.13620702,119.32,119.26,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741649773622,37.52100702,119.32,119.26,72.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741649773816,39.0295,119.33,119.26,64.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741649774027,39.0295,119.33,119.29,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741649774324,0.06303061,119.32,119.3,0.06211726]
["bitfinex-derivatives","SOLF0:USTF0",1741649775630,0.06303061,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741649775923,0.06303061,119.32,119.31,45.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741649776128,82.66142801,119.39,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741649776427,45.80142801,119.39,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741649777132,45.80142801,119.39,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741649777321,0.0576873,119.38,119.36,0.06316816]
["bitfinex-derivatives","SOLF0:USTF0",1741649778231,0.0576873,119.38,119.37,45.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741649778432,74.93763503,119.44,119.37,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741649778633,45.80142801,119.44,119.37,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741649779529,0.05511401,119.42,119.39,0.06221939]
["bitfinex-derivatives","SOLF0:USTF0",1741649779929,0.05511401,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741649780626,45.80142801,119.44,119.4,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649780830,45.80142801,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741649781030,61.73751805,119.48,119.4,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649781031,31.27270702,119.48,119.4,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649781232,31.27270702,119.48,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649781834,31.27270702,119.48,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741649782033,0.05676097,119.46,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741649782233,45.80142801,119.5,119.43,65.85707329]
["bitfinex-derivatives","SOLF0:USTF0",1741649782424,45.80142801,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741649784228,0.05519859,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741649784836,0.05519859,119.51,119.48,0.05843713]
["bitfinex-derivatives","SOLF0:USTF0",1741649784837,0.05519859,119.51,119.48,8.43173713]
["bitfinex-derivatives","SOLF0:USTF0",1741649785138,0.05519859,119.51,119.48,0.05843713]
["bitfinex-derivatives","SOLF0:USTF0",1741649785534,0.05519859,119.51,119.49,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741649785838,29.13620702,119.5,119.48,0.05843713]
["bitfinex-derivatives","SOLF0:USTF0",1741649786032,29.13620702,119.5,119.48,8.43193713]
["bitfinex-derivatives","SOLF0:USTF0",1741649786335,0.05519859,119.51,119.48,0.05843713]
["bitfinex-derivatives","SOLF0:USTF0",1741649786838,0.05519859,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741649787435,0.05519859,119.51,119.5,45.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741649787641,29.13620702,119.58,119.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741649787839,31.29940702,119.6,119.51,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741649788035,31.29940702,119.6,119.51,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741649788234,31.29940702,119.6,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741649788639,31.29940702,119.6,119.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649788838,0.05011765,119.59,119.57,0.06285288]
["bitfinex-derivatives","SOLF0:USTF0",1741649790843,0.05011765,119.59,119.51,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741649790844,29.13620702,119.58,119.51,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741649791044,29.13620702,119.54,119.49,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741649791342,29.13620702,119.52,119.46,38.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741649791538,29.13620702,119.54,119.46,38.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741649791835,65.75620702,119.56,119.49,0.05406981]
["bitfinex-derivatives","SOLF0:USTF0",1741649792237,29.13620702,119.54,119.49,0.05406981]
["bitfinex-derivatives","SOLF0:USTF0",1741649792434,29.19531041,119.54,119.49,0.05406981]
["bitfinex-derivatives","SOLF0:USTF0",1741649793334,0.05910339,119.54,119.49,0.05406981]
["bitfinex-derivatives","SOLF0:USTF0",1741649793741,0.05910339,119.54,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741649794439,0.05910339,119.54,119.49,0.05406981]
["bitfinex-derivatives","SOLF0:USTF0",1741649794634,0.05910339,119.54,119.51,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649794838,31.29940702,119.6,119.51,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649795138,31.29940702,119.6,119.51,341.79620702]
["bitfinex-derivatives","SOLF0:USTF0",1741649795335,29.13620702,119.62,119.53,29.13620702]
["bitfinex-derivatives","SOLF0:USTF0",1741649795541,29.13620702,119.62,119.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741649795742,37.49890702,119.64,119.57,44.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741649795941,29.13620702,119.64,119.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741649796147,0.05386714,119.61,119.58,0.05293802]
["bitfinex-derivatives","SOLF0:USTF0",1741649799553,47.20662265,119.61,119.58,0.05293802]
["bitfinex-derivatives","SOLF0:USTF0",1741649799746,47.15275551,119.59,119.51,276.14]
["bitfinex-derivatives","SOLF0:USTF0",1741649799947,47.15275551,119.59,119.52,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649800249,36.6,119.62,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741649800642,8.3649,119.61,119.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741649800948,36.6,119.62,119.57,0.06404098]
["bitfinex-derivatives","SOLF0:USTF0",1741649801252,0.0598515,119.59,119.57,0.06404098]
["bitfinex-derivatives","SOLF0:USTF0",1741649801551,8.4262515,119.59,119.57,0.06404098]
["bitfinex-derivatives","SOLF0:USTF0",1741649801944,0.0598515,119.59,119.57,0.06404098]
["bitfinex-derivatives","SOLF0:USTF0",1741649802445,0.0598515,119.59,119.57,8.43114098]
["bitfinex-derivatives","SOLF0:USTF0",1741649802645,0.0598515,119.59,119.57,0.06404098]
["bitfinex-derivatives","SOLF0:USTF0",1741649804152,0.0598515,119.59,119.57,8.43124098]
["bitfinex-derivatives","SOLF0:USTF0",1741649805051,0.0598515,119.59,119.57,0.06404098]
["bitfinex-derivatives","SOLF0:USTF0",1741649806057,0.0598515,119.59,119.58,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649806254,51.33375551,119.65,119.58,44.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741649806450,51.33375551,119.65,119.58,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649806657,47.15275551,119.67,119.58,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649806858,47.15275551,119.67,119.59,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741649807260,8.362,119.65,119.59,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741649807462,0.04695366,119.64,119.62,0.05763018]
["bitfinex-derivatives","SOLF0:USTF0",1741649807757,8.40965366,119.64,119.62,0.05763018]
["bitfinex-derivatives","SOLF0:USTF0",1741649808059,0.04695366,119.64,119.62,0.05763018]
["bitfinex-derivatives","SOLF0:USTF0",1741649808257,8.3631,119.63,119.62,0.05763018]
["bitfinex-derivatives","SOLF0:USTF0",1741649808452,55.51585551,119.63,119.62,0.05763018]
["bitfinex-derivatives","SOLF0:USTF0",1741649809059,47.15275551,119.63,119.58,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649809261,8.3659,119.59,119.56,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741649809457,47.15275551,119.63,119.56,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741649809658,8.3637,119.63,119.56,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741649809953,83.67275551,119.65,119.6,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741649810256,8.362,119.65,119.59,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649810462,0.06000855,119.64,119.61,0.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1741649811761,0.06000855,119.64,119.61,8.42813153]
["bitfinex-derivatives","SOLF0:USTF0",1741649811951,8.42240855,119.64,119.61,8.42813153]
["bitfinex-derivatives","SOLF0:USTF0",1741649812151,0.06000855,119.64,119.61,0.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1741649812456,8.3638,119.62,119.61,0.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1741649812956,55.51615551,119.63,119.61,0.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1741649813263,0.06000855,119.64,119.61,0.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1741649814055,47.15275551,119.63,119.61,0.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1741649814261,8.3638,119.62,119.61,0.06393153]
["bitfinex-derivatives","SOLF0:USTF0",1741649815566,36.46,119.63,119.56,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741649816064,8.3635,119.63,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741649816262,47.15275551,119.67,119.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649816461,0.06214559,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741649816860,47.15275551,119.67,119.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649817056,0.06243357,119.63,119.6,0.06292584]
["bitfinex-derivatives","SOLF0:USTF0",1741649817358,83.63518908,119.63,119.55,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741649817556,8.365,119.61,119.6,0.06108984]
["bitfinex-derivatives","SOLF0:USTF0",1741649817961,0.05792936,119.62,119.6,0.06108984]
["bitfinex-derivatives","SOLF0:USTF0",1741649818861,8.3645,119.61,119.6,0.06108984]
["bitfinex-derivatives","SOLF0:USTF0",1741649819168,8.3683,119.56,119.53,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741649819467,47.15275551,119.58,119.49,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741649819662,47.15275551,119.58,119.5,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741649820261,8.3695,119.54,119.53,0.06208535]
["bitfinex-derivatives","SOLF0:USTF0",1741649821061,37.41277031,119.54,119.53,0.06208535]
["bitfinex-derivatives","SOLF0:USTF0",1741649821257,37.41277031,119.54,119.53,0.01054638]
["bitfinex-derivatives","SOLF0:USTF0",1741649821867,8.3695,119.54,119.53,0.01054638]
["bitfinex-derivatives","SOLF0:USTF0",1741649822071,8.42653574,119.55,119.53,0.01054638]
["bitfinex-derivatives","SOLF0:USTF0",1741649822260,0.05763574,119.55,119.53,0.01054638]
["bitfinex-derivatives","SOLF0:USTF0",1741649822569,29.04327031,119.54,119.46,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1741649822769,29.04327031,119.54,119.47,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741649823565,0.06201597,119.52,119.49,0.05536641]
["bitfinex-derivatives","SOLF0:USTF0",1741649824070,45.80142801,119.56,119.5,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741649824265,45.80142801,119.56,119.5,38.453]
["bitfinex-derivatives","SOLF0:USTF0",1741649824566,74.84469832,119.56,119.5,38.453]
["bitfinex-derivatives","SOLF0:USTF0",1741649824767,74.84469832,119.56,119.5,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741649824965,29.04327031,119.52,119.46,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1741649825164,29.04327031,119.52,119.45,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741649825368,29.09784348,119.5,119.48,0.06249196]
["bitfinex-derivatives","SOLF0:USTF0",1741649825570,65.57784348,119.5,119.48,0.06249196]
["bitfinex-derivatives","SOLF0:USTF0",1741649825770,65.57784348,119.5,119.48,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649825971,8.3732,119.49,119.48,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649826165,65.57784348,119.5,119.42,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1741649826365,8.3758,119.45,119.42,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1741649826570,29.04327031,119.48,119.42,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1741649826766,29.04327031,119.48,119.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741649826960,29.04327031,119.46,119.39,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741649827166,36.44,119.47,119.39,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741649827365,6.517e-05,119.44,119.41,29.10705297]
["bitfinex-derivatives","SOLF0:USTF0",1741649827566,2.0315,119.54,119.43,29.04327031]
["bitfinex-derivatives","SOLF0:USTF0",1741649827867,45.80142801,119.55,119.48,29.04327031]
["bitfinex-derivatives","SOLF0:USTF0",1741649828062,45.80142801,119.55,119.49,40.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741649828265,45.80142801,119.54,119.49,40.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741649828468,45.80142801,119.54,119.5,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741649828770,0.05989423,119.53,119.5,0.05770228]
["bitfinex-derivatives","SOLF0:USTF0",1741649829161,0.05989423,119.53,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649829363,0.05989423,119.53,119.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741649829766,45.80142801,119.54,119.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741649830069,42.48732801,119.54,119.52,44.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741649830570,35.85922801,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741649830775,137.404284,119.56,119.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741649830971,0.05856775,119.55,119.52,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741649831168,0.05856775,119.55,119.53,0.06070962]
["bitfinex-derivatives","SOLF0:USTF0",1741649831770,0.05856775,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741649832473,15.94429739,119.62,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649832774,52.48429739,119.62,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649832975,47.18477228,119.59,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649833166,83.74477228,119.59,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649833566,0.05835391,119.58,119.55,0.0594793]
["bitfinex-derivatives","SOLF0:USTF0",1741649833777,8.368,119.56,119.55,0.0594793]
["bitfinex-derivatives","SOLF0:USTF0",1741649834577,0.05835391,119.58,119.55,0.0594793]
["bitfinex-derivatives","SOLF0:USTF0",1741649834869,8.42545391,119.58,119.55,0.0594793]
["bitfinex-derivatives","SOLF0:USTF0",1741649835075,0.05835391,119.58,119.55,0.0594793]
["bitfinex-derivatives","SOLF0:USTF0",1741649835277,0.05835391,119.58,119.55,36.7594793]
["bitfinex-derivatives","SOLF0:USTF0",1741649835572,0.05835391,119.58,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1741649835764,0.05835391,119.58,119.55,36.7594793]
["bitfinex-derivatives","SOLF0:USTF0",1741649835965,0.05835391,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741649836471,8.3642,119.62,119.55,83.94425158]
["bitfinex-derivatives","SOLF0:USTF0",1741649836670,47.18477228,119.65,119.55,83.88477228]
["bitfinex-derivatives","SOLF0:USTF0",1741649836869,47.18477228,119.65,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649837676,0.06088549,119.62,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649838078,8.3652,119.6,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649838270,2.20648549,119.62,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649838672,10.57048549,119.62,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649838880,0.06088549,119.62,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649839381,36.78088549,119.62,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649839769,8.3645,119.61,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649839973,36.78088549,119.62,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649840881,47.18477228,119.61,119.59,0.06009749]
["bitfinex-derivatives","SOLF0:USTF0",1741649841181,49.29957228,119.61,119.55,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649841370,49.29957228,119.61,119.56,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741649841571,2.1148,119.61,119.55,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649841774,36.72,119.62,119.55,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741649841970,36.72,119.62,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649842180,0.05770661,119.6,119.57,0.05683693]
["bitfinex-derivatives","SOLF0:USTF0",1741649842678,8.42320661,119.6,119.57,8.42373693]
["bitfinex-derivatives","SOLF0:USTF0",1741649843277,0.05770661,119.6,119.58,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741649843582,0.05770661,119.6,119.57,0.05683693]
["bitfinex-derivatives","SOLF0:USTF0",1741649844284,8.42340661,119.6,119.57,0.05683693]
["bitfinex-derivatives","SOLF0:USTF0",1741649844480,0.05770661,119.6,119.57,0.05683693]
["bitfinex-derivatives","SOLF0:USTF0",1741649844776,0.05770661,119.6,119.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741649845175,0.05770661,119.6,119.58,45.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741649845376,0.05770661,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649846270,0.05770661,119.6,119.59,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741649846676,47.18477228,119.65,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649847380,8.3645,119.61,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649847682,47.18477228,119.65,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649847881,0.05660975,119.61,119.59,62.06321174]
["bitfinex-derivatives","SOLF0:USTF0",1741649848180,0.05660975,119.61,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741649853984,8.3621,119.65,119.62,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741649854190,4.1946,119.67,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649854378,2.1262,119.69,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649854790,29.00270362,119.68,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649855187,29.00270362,119.68,119.64,0.06405737]
["bitfinex-derivatives","SOLF0:USTF0",1741649855688,8.3608,119.67,119.64,8.42625737]
["bitfinex-derivatives","SOLF0:USTF0",1741649856183,8.3606,119.67,119.64,8.42605737]
["bitfinex-derivatives","SOLF0:USTF0",1741649856387,2.1262,119.69,119.64,0.06405737]
["bitfinex-derivatives","SOLF0:USTF0",1741649856891,2.1262,119.69,119.64,8.42605737]
["bitfinex-derivatives","SOLF0:USTF0",1741649857088,2.1262,119.69,119.64,0.06405737]
["bitfinex-derivatives","SOLF0:USTF0",1741649857489,2.1262,119.69,119.64,8.42615737]
["bitfinex-derivatives","SOLF0:USTF0",1741649857691,2.1262,119.69,119.64,0.06405737]
["bitfinex-derivatives","SOLF0:USTF0",1741649858190,8.3614,119.66,119.64,0.06405737]
["bitfinex-derivatives","SOLF0:USTF0",1741649858491,29.00270362,119.66,119.64,0.06405737]
["bitfinex-derivatives","SOLF0:USTF0",1741649858689,8.3617,119.65,119.64,0.06405737]
["bitfinex-derivatives","SOLF0:USTF0",1741649860286,8.3617,119.65,119.64,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649863583,8.4211586,119.66,119.64,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649863784,0.0596586,119.66,119.64,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649864198,8.3617,119.65,119.64,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649866596,44.5017,119.65,119.64,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649867192,46.4956,119.65,119.64,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741649867392,8.3661,119.59,119.56,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741649867598,65.12270362,119.62,119.56,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741649868101,8.3653,119.6,119.56,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741649868298,65.12270362,119.62,119.56,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741649868299,31.11860362,119.64,119.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741649868496,0.05831114,119.59,119.57,36.15980431]
["bitfinex-derivatives","SOLF0:USTF0",1741649868798,0.05808739,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741649868996,38.0939,119.65,119.57,36.15980431]
["bitfinex-derivatives","SOLF0:USTF0",1741649869194,46.4561,119.65,119.58,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741649869396,10.3561,119.65,119.61,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741649869601,10.3561,119.65,119.58,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741649869894,10.3561,119.65,119.61,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741649870507,8.3624,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649871402,8.3631,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649871697,29.00270362,119.63,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649871902,36.08,119.62,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649872201,8.3645,119.61,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649874697,36.08,119.62,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649875407,8.3645,119.61,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649875599,36.08,119.62,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649875802,8.3645,119.61,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649877199,44.4441,119.62,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649877398,36.08,119.62,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649877597,29.00270362,119.63,119.6,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741649878094,29.00270362,119.63,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741649878298,29.00270362,119.61,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741649878499,29.00270362,119.59,119.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649878708,29.00270362,119.59,119.52,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741649878904,29.00270362,119.59,119.5,37.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741649879205,0.05875179,119.56,119.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1741649879404,0.05875179,119.56,119.53,0.05424988]
["bitfinex-derivatives","SOLF0:USTF0",1741649879701,8.3687,119.55,119.53,0.05424988]
["bitfinex-derivatives","SOLF0:USTF0",1741649880103,0.05875179,119.56,119.53,0.05424988]
["bitfinex-derivatives","SOLF0:USTF0",1741649880304,8.42705179,119.56,119.53,8.42424988]
["bitfinex-derivatives","SOLF0:USTF0",1741649880606,0.05875179,119.56,119.53,0.05424988]
["bitfinex-derivatives","SOLF0:USTF0",1741649880802,0.05875179,119.56,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741649881001,0.05875179,119.56,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649881402,0.05875179,119.56,119.53,0.05424988]
["bitfinex-derivatives","SOLF0:USTF0",1741649881995,8.3694,119.54,119.53,0.05424988]
["bitfinex-derivatives","SOLF0:USTF0",1741649882197,64.90270362,119.55,119.48,19.17205502]
["bitfinex-derivatives","SOLF0:USTF0",1741649882402,29.00270362,119.53,119.48,19.17205502]
["bitfinex-derivatives","SOLF0:USTF0",1741649882604,67.07460362,119.55,119.45,42.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741649882900,38.0719,119.55,119.46,1.51000785]
["bitfinex-derivatives","SOLF0:USTF0",1741649883106,8.37,119.54,119.49,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741649883302,38.0719,119.55,119.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741649883498,0.06204763,119.52,119.49,0.06274523]
["bitfinex-derivatives","SOLF0:USTF0",1741649883805,4.3126,119.58,119.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741649884000,0.05614033,119.52,119.49,0.06043168]
["bitfinex-derivatives","SOLF0:USTF0",1741649884205,8.3688,119.55,119.51,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1741649884507,29.00270362,119.57,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649884707,0.06056398,119.54,119.52,62.05292912]
["bitfinex-derivatives","SOLF0:USTF0",1741649885398,0.06056398,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741649885809,0.06056398,119.54,119.52,62.05292912]
["bitfinex-derivatives","SOLF0:USTF0",1741649886721,0.06056398,119.54,119.52,0.05292912]
["bitfinex-derivatives","SOLF0:USTF0",1741649887018,0.06056398,119.54,119.45,25.31328514]
["bitfinex-derivatives","SOLF0:USTF0",1741649887219,0.06056398,119.54,119.46,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741649887220,65.04270362,119.53,119.46,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741649887523,29.00270362,119.51,119.46,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741649887715,29.00270362,119.51,119.43,27.51828514]
["bitfinex-derivatives","SOLF0:USTF0",1741649887917,29.00270362,119.49,119.43,27.51828514]
["bitfinex-derivatives","SOLF0:USTF0",1741649888119,29.00270362,119.49,119.43,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741649888322,8.42767882,119.47,119.45,0.05488835]
["bitfinex-derivatives","SOLF0:USTF0",1741649888914,0.05307882,119.47,119.45,0.05488835]
["bitfinex-derivatives","SOLF0:USTF0",1741649889115,0.05307882,119.47,119.45,36.05488835]
["bitfinex-derivatives","SOLF0:USTF0",1741649889311,0.05307882,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741649889721,0.05307882,119.47,119.46,70.375]
["bitfinex-derivatives","SOLF0:USTF0",1741649890013,48.5866,119.53,119.46,70.375]
["bitfinex-derivatives","SOLF0:USTF0",1741649890218,29.00270362,119.55,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649890219,35.98,119.55,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649890414,35.98,119.55,119.47,31.13800362]
["bitfinex-derivatives","SOLF0:USTF0",1741649890610,35.98,119.55,119.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649890816,35.98,119.55,119.48,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1741649891217,0.05695115,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741649891416,0.05695115,119.53,119.5,0.05970767]
["bitfinex-derivatives","SOLF0:USTF0",1741649891720,0.05695115,119.53,119.51,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1741649892115,0.05695115,119.53,119.5,0.05970767]
["bitfinex-derivatives","SOLF0:USTF0",1741649892316,0.05695115,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741649892722,29.05965477,119.53,119.5,0.05970767]
["bitfinex-derivatives","SOLF0:USTF0",1741649892918,35.94,119.52,119.45,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741649893118,35.94,119.52,119.43,280.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741649893119,29.00270362,119.51,119.43,280.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741649893420,8.3745,119.47,119.43,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741649893617,64.92270362,119.49,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649893821,29.00270362,119.47,119.38,367.27673062]
["bitfinex-derivatives","SOLF0:USTF0",1741649894022,8.3762,119.45,119.39,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741649894210,29.00270362,119.47,119.41,0.0626534]
["bitfinex-derivatives","SOLF0:USTF0",1741649894416,0.05467649,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741649894617,29.00270362,119.47,119.38,369.45083062]
["bitfinex-derivatives","SOLF0:USTF0",1741649894819,0.0548894,119.44,119.41,0.05638611]
["bitfinex-derivatives","SOLF0:USTF0",1741649895518,8.4314894,119.44,119.41,0.05638611]
["bitfinex-derivatives","SOLF0:USTF0",1741649896520,0.0548894,119.44,119.41,8.43478611]
["bitfinex-derivatives","SOLF0:USTF0",1741649896720,0.0548894,119.44,119.41,0.05638611]
["bitfinex-derivatives","SOLF0:USTF0",1741649896921,0.0548894,119.44,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649897116,0.0548894,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741649898025,0.0548894,119.44,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649898622,0.0548894,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741649898829,2.0233,119.5,119.42,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1741649899331,2.0233,119.5,119.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741649900027,0.06133907,119.48,119.45,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1741649900325,0.06133907,119.48,119.45,8.4369735]
["bitfinex-derivatives","SOLF0:USTF0",1741649900727,8.43533907,119.48,119.45,8.4369735]
["bitfinex-derivatives","SOLF0:USTF0",1741649900928,0.06133907,119.48,119.45,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1741649901229,8.3747,119.47,119.45,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1741649902928,73.31784269,119.48,119.45,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1741649903131,73.31784269,119.48,119.45,8.4373735]
["bitfinex-derivatives","SOLF0:USTF0",1741649903132,35.94133907,119.48,119.45,8.4373735]
["bitfinex-derivatives","SOLF0:USTF0",1741649903429,0.06133907,119.48,119.45,8.4373735]
["bitfinex-derivatives","SOLF0:USTF0",1741649904027,0.06133907,119.48,119.45,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1741649905334,0.06133907,119.48,119.46,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741649905729,0.06133907,119.48,119.45,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1741649906329,0.06133907,119.48,119.46,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741649906928,0.06133907,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741649907231,0.06133907,119.48,119.45,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1741649907832,0.06133907,119.48,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741649908133,0.06133907,119.48,119.45,0.0617735]
["bitfinex-derivatives","SOLF0:USTF0",1741649908335,0.06133907,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741649910733,0.06133907,119.48,119.46,40.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741649910734,35.74,119.53,119.5,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741649910937,44.1104,119.53,119.5,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741649911136,8.3704,119.53,119.5,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741649911338,4.3087,119.56,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741649911533,2.1504,119.56,119.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741649911837,0.05679062,119.54,119.51,8.43593496]
["bitfinex-derivatives","SOLF0:USTF0",1741649912037,8.42629062,119.54,119.51,0.06453496]
["bitfinex-derivatives","SOLF0:USTF0",1741649912234,0.05679062,119.54,119.51,0.06453496]
["bitfinex-derivatives","SOLF0:USTF0",1741649912733,0.05679062,119.54,119.51,8.43553496]
["bitfinex-derivatives","SOLF0:USTF0",1741649913738,0.05679062,119.54,119.51,0.06453496]
["bitfinex-derivatives","SOLF0:USTF0",1741649914231,0.05679062,119.54,119.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741649914432,29.00270362,119.61,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649914940,29.00270362,119.59,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649915237,35.64,119.59,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649915437,8.3672,119.58,119.54,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741649915639,8.3672,119.58,119.55,0.05799867]
["bitfinex-derivatives","SOLF0:USTF0",1741649915841,35.64,119.59,119.55,0.05799867]
["bitfinex-derivatives","SOLF0:USTF0",1741649916140,4.2094,119.62,119.55,35.65799867]
["bitfinex-derivatives","SOLF0:USTF0",1741649916442,4.2094,119.62,119.57,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741649916940,4.2094,119.62,119.58,0.06004418]
["bitfinex-derivatives","SOLF0:USTF0",1741649917142,8.3648,119.61,119.58,0.06004418]
["bitfinex-derivatives","SOLF0:USTF0",1741649917331,4.2094,119.62,119.58,0.06004418]
["bitfinex-derivatives","SOLF0:USTF0",1741649918341,35.6,119.63,119.58,0.06004418]
["bitfinex-derivatives","SOLF0:USTF0",1741649918540,35.6,119.63,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649918943,8.3639,119.62,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649919142,29.00270362,119.64,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649919548,29.00270362,119.64,119.59,70.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741649919738,29.00270362,119.64,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649919936,8.362,119.65,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741649920241,40.54018705,119.68,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741649920442,8.3614,119.66,119.62,8.42702842]
["bitfinex-derivatives","SOLF0:USTF0",1741649922050,8.3606,119.67,119.63,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741649922350,29.00270362,119.68,119.63,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741649922751,29.00270362,119.68,119.62,8.42712842]
["bitfinex-derivatives","SOLF0:USTF0",1741649923049,29.00270362,119.68,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649923248,8.362,119.65,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649923548,29.00270362,119.68,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649923847,8.3618,119.65,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649925347,29.00270362,119.68,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649925543,8.3613,119.66,119.63,70.363]
["bitfinex-derivatives","SOLF0:USTF0",1741649925738,8.3613,119.66,119.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1741649927747,8.3621,119.65,119.62,8.42702842]
["bitfinex-derivatives","SOLF0:USTF0",1741649928449,8.3613,119.66,119.62,0.06362842]
["bitfinex-derivatives","SOLF0:USTF0",1741649928649,29.00270362,119.68,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649929250,29.00270362,119.68,119.63,70.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741649929251,8.3606,119.67,119.63,70.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741649930449,4.2535,119.7,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649930653,4.2535,119.7,119.64,37.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741649930852,12.612,119.7,119.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741649931053,8.3585,119.7,119.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741649932053,8.359,119.69,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741649932247,64.56270362,119.72,119.65,0.06384502]
["bitfinex-derivatives","SOLF0:USTF0",1741649932852,8.3593,119.69,119.65,0.06384502]
["bitfinex-derivatives","SOLF0:USTF0",1741649933551,8.3593,119.69,119.66,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741649933748,8.3593,119.69,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649933950,64.54270362,119.72,119.65,0.06384502]
["bitfinex-derivatives","SOLF0:USTF0",1741649934153,64.54270362,119.72,119.66,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741649934352,64.54270362,119.72,119.64,37.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741649934353,8.3593,119.69,119.64,37.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741649934552,8.3593,119.69,119.68,0.06200747]
["bitfinex-derivatives","SOLF0:USTF0",1741649934753,64.54270362,119.72,119.64,37.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741649934947,29.00270362,119.72,119.67,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649935153,8.3601,119.68,119.67,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649935346,35.54,119.71,119.67,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649935547,8.359,119.69,119.67,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649935750,35.54,119.71,119.67,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649936348,53.64706935,119.71,119.67,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649936548,8.3596,119.68,119.67,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649937955,53.64706935,119.71,119.67,0.05766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649938653,8.3583,119.7,119.67,8.41776543]
["bitfinex-derivatives","SOLF0:USTF0",1741649939251,8.358,119.71,119.68,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741649939453,18.10706935,119.73,119.67,35.59766543]
["bitfinex-derivatives","SOLF0:USTF0",1741649940056,18.10706935,119.75,119.67,53.70473478]
["bitfinex-derivatives","SOLF0:USTF0",1741649940258,18.10706935,119.75,119.68,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741649940459,18.10706935,119.75,119.7,0.06404712]
["bitfinex-derivatives","SOLF0:USTF0",1741649941359,18.10706935,119.73,119.7,0.06404712]
["bitfinex-derivatives","SOLF0:USTF0",1741649941758,18.10706935,119.73,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649942156,18.10706935,119.73,119.7,0.06404712]
["bitfinex-derivatives","SOLF0:USTF0",1741649943653,8.3575,119.71,119.7,0.06404712]
["bitfinex-derivatives","SOLF0:USTF0",1741649944054,18.10706935,119.73,119.7,0.06404712]
["bitfinex-derivatives","SOLF0:USTF0",1741649944255,2.026,119.74,119.7,0.06404712]
["bitfinex-derivatives","SOLF0:USTF0",1741649944455,18.10706935,119.73,119.7,0.06404712]
["bitfinex-derivatives","SOLF0:USTF0",1741649944862,26.46456935,119.71,119.7,0.06404712]
["bitfinex-derivatives","SOLF0:USTF0",1741649947962,26.46456935,119.71,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741649947963,71.7341387,119.71,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741649948163,18.10706935,119.68,119.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649948355,18.10706935,119.66,119.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649948556,8.3629,119.64,119.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649948761,53.62706935,119.68,119.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649949060,8.3631,119.63,119.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649949560,8.3631,119.63,119.61,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1741649949766,0.05428633,119.63,119.61,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1741649950361,0.05428633,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649951061,8.41738633,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649951366,0.05428633,119.63,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649951761,0.05428633,119.63,119.61,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1741649951962,0.05428633,119.63,119.56,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741649951963,18.10706935,119.62,119.56,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741649952154,18.10706935,119.6,119.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741649952353,18.10706935,119.6,119.55,0.83799738]
["bitfinex-derivatives","SOLF0:USTF0",1741649952761,35.52,119.65,119.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741649953064,8.3636,119.63,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741649953265,0.05405771,119.62,119.59,8.41849224]
["bitfinex-derivatives","SOLF0:USTF0",1741649953468,8.41795771,119.62,119.59,8.41849224]
["bitfinex-derivatives","SOLF0:USTF0",1741649953662,8.41795771,119.62,119.59,0.05299224]
["bitfinex-derivatives","SOLF0:USTF0",1741649954058,0.05405771,119.62,119.59,0.05299224]
["bitfinex-derivatives","SOLF0:USTF0",1741649954259,0.05405771,119.62,119.59,8.41839224]
["bitfinex-derivatives","SOLF0:USTF0",1741649954862,0.05405771,119.62,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649955162,8.41785771,119.62,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649955563,18.16112706,119.62,119.59,0.05299224]
["bitfinex-derivatives","SOLF0:USTF0",1741649955865,18.16112706,119.62,119.53,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741649955866,18.10706935,119.6,119.53,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741649956065,18.10706935,119.58,119.53,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741649956266,8.3677,119.57,119.53,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741649956567,18.10706935,119.58,119.52,43.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741649956766,18.10706935,119.58,119.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741649956961,18.16607786,119.56,119.54,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1741649957362,53.70607786,119.56,119.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741649957561,8.3712,119.52,119.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741649957761,8.3712,119.52,119.48,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741649957963,8.3712,119.52,119.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741649958164,8.3703,119.53,119.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741649958563,29.05851013,119.54,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649958769,0.0557858,119.52,119.49,62.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649959168,0.0557858,119.52,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649959464,8.372,119.51,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649959859,0.0557858,119.52,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649960463,0.0557858,119.52,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741649961066,0.0557858,119.52,119.5,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741649961563,0.0557858,119.52,119.49,43.96807838]
["bitfinex-derivatives","SOLF0:USTF0",1741649961760,0.0557858,119.52,119.49,8.42807838]
["bitfinex-derivatives","SOLF0:USTF0",1741649961962,0.0557858,119.52,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649962160,0.0557858,119.52,119.49,62.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649963167,29.11429593,119.52,119.49,62.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649963876,29.11429593,119.52,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649964176,37.48539593,119.52,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649965270,0.0557858,119.52,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649966380,8.3718,119.51,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649966769,29.11429593,119.52,119.49,0.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649966969,8.3715,119.51,119.49,62.05547838]
["bitfinex-derivatives","SOLF0:USTF0",1741649967278,64.61851013,119.5,119.41,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741649967578,8.3737,119.48,119.45,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741649967773,8.3737,119.48,119.42,37.666]
["bitfinex-derivatives","SOLF0:USTF0",1741649968171,35.56,119.47,119.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649968369,37.7355,119.47,119.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649968573,0.06312697,119.45,119.42,0.05826378]
["bitfinex-derivatives","SOLF0:USTF0",1741649968778,8.43922697,119.45,119.42,0.05826378]
["bitfinex-derivatives","SOLF0:USTF0",1741649969169,0.06312697,119.45,119.42,0.05826378]
["bitfinex-derivatives","SOLF0:USTF0",1741649969370,0.06312697,119.45,119.42,8.43556378]
["bitfinex-derivatives","SOLF0:USTF0",1741649969578,0.06312697,119.45,119.42,0.05826378]
["bitfinex-derivatives","SOLF0:USTF0",1741649969880,0.06312697,119.45,119.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649970182,0.06312697,119.45,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649970378,35.56,119.51,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649970577,43.9318,119.51,119.44,66.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741649971377,2.2013,119.52,119.44,95.17141013]
["bitfinex-derivatives","SOLF0:USTF0",1741649971578,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649971785,0.05938836,119.49,119.46,35.615444]
["bitfinex-derivatives","SOLF0:USTF0",1741649974691,0.05938836,119.49,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649975087,0.05938836,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741649975285,0.05938836,119.49,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649975792,0.05938836,119.49,119.47,70.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741649975990,0.05938836,119.49,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649976390,0.05938836,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741649976693,0.05938836,119.49,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741649977283,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649977685,8.3743,119.47,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649980097,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649980397,8.3738,119.48,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649980691,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649981296,8.3741,119.48,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649982291,8.43258836,119.49,119.46,8.430044]
["bitfinex-derivatives","SOLF0:USTF0",1741649982493,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649982993,8.43258836,119.49,119.46,8.430044]
["bitfinex-derivatives","SOLF0:USTF0",1741649983194,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649983389,8.43228836,119.49,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741649983594,8.43228836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649983788,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649983992,8.374,119.48,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649984594,8.3743,119.47,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649987701,75.07021013,119.48,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649988201,35.56,119.48,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649988399,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649988695,0.05938836,119.49,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741649988899,0.05938836,119.49,119.46,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1741649989605,0.05938836,119.49,119.46,2.213344]
["bitfinex-derivatives","SOLF0:USTF0",1741649989899,0.05938836,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741649992099,29.05851013,119.54,119.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741649992296,29.05851013,119.56,119.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741649992902,8.3691,119.55,119.51,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1741649993092,8.3691,119.55,119.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741649993297,0.06192626,119.54,119.52,0.06267821]
["bitfinex-derivatives","SOLF0:USTF0",1741649993502,0.06192626,119.54,119.52,8.43297821]
["bitfinex-derivatives","SOLF0:USTF0",1741649995603,0.06192626,119.54,119.52,0.06267821]
["bitfinex-derivatives","SOLF0:USTF0",1741649995800,0.06192626,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741649998698,29.05851013,119.58,119.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741649998904,29.05851013,119.58,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741650000007,29.11610191,119.58,119.56,8.43144922]
["bitfinex-derivatives","SOLF0:USTF0",1741650000404,0.05759178,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741650002311,0.05759178,119.58,119.56,8.43114922]
["bitfinex-derivatives","SOLF0:USTF0",1741650002507,0.05759178,119.58,119.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741650002711,77.17055246,119.64,119.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741650002905,85.53335246,119.64,119.6,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741650003100,31.09071013,119.64,119.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741650003605,29.05851013,119.62,119.54,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741650003906,29.05851013,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650004299,29.11091582,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650004508,8.3652,119.6,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650004711,29.11091582,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650006807,37.47501582,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650007211,29.11091582,119.62,119.59,8.42319224]
["bitfinex-derivatives","SOLF0:USTF0",1741650007414,0.05240569,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650007714,0.05240569,119.62,119.6,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741650008308,0.05240569,119.62,119.59,8.42319224]
["bitfinex-derivatives","SOLF0:USTF0",1741650008510,8.41630569,119.62,119.59,8.42319224]
["bitfinex-derivatives","SOLF0:USTF0",1741650008711,8.41630569,119.62,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650008910,8.3645,119.61,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650009113,29.11091582,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650009311,29.05851013,119.6,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650009513,29.11091582,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650009810,0.05240569,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650010206,8.41680569,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650010612,0.05240569,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650010814,8.3652,119.6,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650011610,29.11091582,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650011815,8.3647,119.61,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650012016,29.11091582,119.62,119.59,0.05769224]
["bitfinex-derivatives","SOLF0:USTF0",1741650012216,18.1450736,119.6,119.55,37.6265]
["bitfinex-derivatives","SOLF0:USTF0",1741650012417,18.1450736,119.6,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741650012615,18.1450736,119.62,119.55,37.6265]
["bitfinex-derivatives","SOLF0:USTF0",1741650012818,18.1450736,119.62,119.58,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741650013019,18.1450736,119.62,119.59,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741650013313,18.20308811,119.62,119.59,0.05632327]
["bitfinex-derivatives","SOLF0:USTF0",1741650013518,18.20308811,119.62,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741650013821,18.20308811,119.62,119.6,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741650014316,8.42181451,119.62,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650014720,0.05801451,119.62,119.59,0.05632327]
["bitfinex-derivatives","SOLF0:USTF0",1741650014921,29.06628645,119.62,119.59,0.05632327]
["bitfinex-derivatives","SOLF0:USTF0",1741650015423,37.37347194,119.6,119.59,0.05632327]
["bitfinex-derivatives","SOLF0:USTF0",1741650015624,29.06628645,119.62,119.59,0.05632327]
["bitfinex-derivatives","SOLF0:USTF0",1741650017127,29.00827194,119.6,119.54,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741650017423,35.55801451,119.62,119.54,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741650017424,29.00827194,119.58,119.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741650017620,29.00827194,119.58,119.52,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741650017825,29.00827194,119.58,119.52,64.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741650018020,29.00827194,119.58,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741650018226,29.00827194,119.58,119.52,64.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741650018426,0.05983406,119.57,119.55,0.06233231]
["bitfinex-derivatives","SOLF0:USTF0",1741650019628,0.05983406,119.57,119.55,8.43043231]
["bitfinex-derivatives","SOLF0:USTF0",1741650020122,0.05983406,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1741650021425,35.5,119.62,119.59,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741650021630,8.3633,119.63,119.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741650021931,33.13407194,119.64,119.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741650022127,33.13407194,119.64,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741650022423,4.1258,119.64,119.58,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741650022625,4.1258,119.64,119.61,8.42436687]
["bitfinex-derivatives","SOLF0:USTF0",1741650022626,4.18978624,119.64,119.61,8.42436687]
["bitfinex-derivatives","SOLF0:USTF0",1741650022929,2.15758624,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650023125,8.42648624,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650023328,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650023532,29.00827194,119.62,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650023921,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650025027,8.3638,119.62,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650025926,72.93485818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650026126,37.43485818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650026326,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650026734,0.06398624,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650027522,0.06398624,119.64,119.62,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741650027830,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650028333,8.3631,119.63,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650028635,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650028831,37.43495818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650029135,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650029824,29.07225818,119.64,119.61,8.42436687]
["bitfinex-derivatives","SOLF0:USTF0",1741650030032,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650030434,37.43505818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650030630,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650031131,29.07225818,119.64,119.62,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741650032334,29.07225818,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650032335,0.06398624,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650033124,0.06398624,119.64,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741650033335,0.06398624,119.64,119.61,0.06026687]
["bitfinex-derivatives","SOLF0:USTF0",1741650033839,0.06398624,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741650035338,18.11448005,119.68,119.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741650035543,18.11448005,119.7,119.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741650036341,8.3593,119.69,119.66,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741650036543,8.3593,119.69,119.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741650036544,0.0426009,119.68,119.65,0.06227185]
["bitfinex-derivatives","SOLF0:USTF0",1741650036841,0.0426009,119.68,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741650037045,0.0426009,119.68,119.66,70.361]
["bitfinex-derivatives","SOLF0:USTF0",1741650037644,0.0426009,119.68,119.67,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741650040340,22.23968005,119.72,119.68,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741650041141,26.47268005,119.7,119.67,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741650041546,18.11448005,119.7,119.68,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741650042040,30.59678005,119.72,119.67,0.05475955]
["bitfinex-derivatives","SOLF0:USTF0",1741650042246,18.11448005,119.72,119.7,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741650042648,18.11448005,119.72,119.7,8.42210143]
["bitfinex-derivatives","SOLF0:USTF0",1741650043050,18.11448005,119.72,119.7,0.06400143]
["bitfinex-derivatives","SOLF0:USTF0",1741650043247,26.47168005,119.72,119.7,0.06400143]
["bitfinex-derivatives","SOLF0:USTF0",1741650044151,18.11448005,119.72,119.7,0.06400143]
["bitfinex-derivatives","SOLF0:USTF0",1741650044352,18.11448005,119.72,119.7,8.42190143]
["bitfinex-derivatives","SOLF0:USTF0",1741650044943,2.0372,119.75,119.7,0.06400143]
["bitfinex-derivatives","SOLF0:USTF0",1741650044944,18.11448005,119.74,119.7,0.06400143]
["bitfinex-derivatives","SOLF0:USTF0",1741650045648,26.47018005,119.74,119.71,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741650045848,18.11448005,119.74,119.7,0.06400143]
["bitfinex-derivatives","SOLF0:USTF0",1741650046446,18.11448005,119.74,119.71,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741650046651,18.11448005,119.74,119.7,0.06400143]
["bitfinex-derivatives","SOLF0:USTF0",1741650047055,18.11448005,119.74,119.72,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741650048152,41.7206,119.79,119.73,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741650048153,26.46878005,119.76,119.73,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741650048350,18.11448005,119.76,119.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741650048547,18.11448005,119.76,119.73,0.06052954]
["bitfinex-derivatives","SOLF0:USTF0",1741650048754,8.355,119.75,119.73,0.06052954]
["bitfinex-derivatives","SOLF0:USTF0",1741650049552,26.46878005,119.76,119.73,8.41652954]
["bitfinex-derivatives","SOLF0:USTF0",1741650051851,8.3547,119.75,119.73,0.06052954]
["bitfinex-derivatives","SOLF0:USTF0",1741650052053,18.11448005,119.74,119.73,0.06052954]
["bitfinex-derivatives","SOLF0:USTF0",1741650052451,26.46988005,119.74,119.73,0.06052954]
["bitfinex-derivatives","SOLF0:USTF0",1741650052650,26.46988005,119.74,119.69,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741650052651,18.11448005,119.74,119.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650052852,18.11448005,119.71,119.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650053551,26.47248005,119.71,119.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650053751,26.53124089,119.71,119.69,35.50301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650053953,26.53124089,119.71,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650054153,0.05876084,119.71,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650054659,0.05876084,119.71,119.7,43.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741650057158,0.05876084,119.71,119.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650058762,0.05876084,119.71,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650058963,26.47268005,119.7,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650060261,8.41666084,119.71,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650060465,0.05876084,119.71,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650060859,8.3582,119.7,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650061165,0.05876084,119.71,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650061465,8.3582,119.7,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650062660,0.05876084,119.71,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650062862,0.05876084,119.71,119.69,35.50301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650063364,0.05876084,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741650063566,18.11448005,119.74,119.69,35.50301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650063969,8.3565,119.73,119.7,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741650064266,18.11448005,119.72,119.69,35.50301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650064466,18.11448005,119.72,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650064967,8.3582,119.7,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650065162,26.47268005,119.7,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650065671,18.11448005,119.7,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650066369,26.47268005,119.7,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650067771,8.3582,119.7,119.69,0.06301034]
["bitfinex-derivatives","SOLF0:USTF0",1741650068672,18.11448005,119.71,119.65,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650068871,8.3589,119.69,119.66,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741650069175,18.11448005,119.67,119.59,209.11448005]
["bitfinex-derivatives","SOLF0:USTF0",1741650069380,18.11448005,119.67,119.62,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650069872,0.05901242,119.66,119.64,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741650070075,0.05901242,119.66,119.63,0.06052984]
["bitfinex-derivatives","SOLF0:USTF0",1741650070871,0.05901242,119.66,119.63,8.42322984]
["bitfinex-derivatives","SOLF0:USTF0",1741650071066,0.05901242,119.66,119.63,0.06052984]
["bitfinex-derivatives","SOLF0:USTF0",1741650071464,0.05901242,119.66,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650071668,0.05901242,119.66,119.65,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741650072169,0.05901242,119.66,119.63,0.06052984]
["bitfinex-derivatives","SOLF0:USTF0",1741650073078,18.11448005,119.65,119.63,0.06052984]
["bitfinex-derivatives","SOLF0:USTF0",1741650073576,18.11448005,119.65,119.58,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741650073776,18.11448005,119.62,119.58,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741650074176,18.11448005,119.62,119.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650074367,18.11448005,119.64,119.6,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741650074565,18.11448005,119.64,119.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650074766,0.06077654,119.63,119.6,35.47527227]
["bitfinex-derivatives","SOLF0:USTF0",1741650075276,0.06077654,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650075572,0.06077654,119.63,119.61,70.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741650076580,0.06077654,119.63,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741650076780,0.06077654,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650077374,0.06077654,119.63,119.6,0.05527227]
["bitfinex-derivatives","SOLF0:USTF0",1741650077581,18.11448005,119.62,119.6,0.05527227]
["bitfinex-derivatives","SOLF0:USTF0",1741650077881,8.3645,119.61,119.6,0.05527227]
["bitfinex-derivatives","SOLF0:USTF0",1741650078079,20.25118005,119.62,119.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650078274,26.47988005,119.6,119.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650078676,18.11448005,119.6,119.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650079382,0.05841811,119.59,119.56,0.0582031]
["bitfinex-derivatives","SOLF0:USTF0",1741650080082,0.05841811,119.59,119.56,8.4258031]
["bitfinex-derivatives","SOLF0:USTF0",1741650080482,0.05841811,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650080781,0.05841811,119.59,119.57,70.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741650080983,0.05841811,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650082578,8.42441811,119.59,119.56,8.4258031]
["bitfinex-derivatives","SOLF0:USTF0",1741650082776,18.11448005,119.58,119.56,0.0582031]
["bitfinex-derivatives","SOLF0:USTF0",1741650083178,35.44,119.57,119.48,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741650083375,18.11448005,119.54,119.48,37.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741650083572,39.5938,119.57,119.45,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741650083573,18.11448005,119.52,119.45,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741650083772,18.11448005,119.52,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741650083978,18.11448005,119.52,119.46,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650084381,0.05503692,119.5,119.48,0.06192727]
["bitfinex-derivatives","SOLF0:USTF0",1741650084685,0.05503692,119.5,119.49,43.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741650085386,3.692e-05,119.5,119.49,43.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741650085575,3.692e-05,119.5,119.49,123.92738005]
["bitfinex-derivatives","SOLF0:USTF0",1741650085779,3.692e-05,119.5,119.49,125.96048005]
["bitfinex-derivatives","SOLF0:USTF0",1741650086481,3.692e-05,119.5,119.49,107.846]
["bitfinex-derivatives","SOLF0:USTF0",1741650087279,3.692e-05,119.5,119.49,109.36765255]
["bitfinex-derivatives","SOLF0:USTF0",1741650087485,3.692e-05,119.5,119.49,111.88765255]
["bitfinex-derivatives","SOLF0:USTF0",1741650087984,18.11448005,119.58,119.49,121.6292326]
["bitfinex-derivatives","SOLF0:USTF0",1741650088187,18.11448005,119.6,119.53,18.11448005]
["bitfinex-derivatives","SOLF0:USTF0",1741650088481,18.11448005,119.6,119.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650088981,18.11448005,119.6,119.54,37.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741650089184,18.11448005,119.6,119.58,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741650089384,0.06096398,119.58,119.56,0.06056965]
["bitfinex-derivatives","SOLF0:USTF0",1741650089886,0.06096398,119.58,119.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741650090484,0.06096398,119.58,119.57,43.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741650090678,29.01714889,119.67,119.57,70.5108209]
["bitfinex-derivatives","SOLF0:USTF0",1741650090884,29.01714889,119.67,119.58,1.51847201]
["bitfinex-derivatives","SOLF0:USTF0",1741650091285,29.01714889,119.65,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650091685,0.05814564,119.63,119.61,0.05944688]
["bitfinex-derivatives","SOLF0:USTF0",1741650092085,29.07529453,119.63,119.61,0.05944688]
["bitfinex-derivatives","SOLF0:USTF0",1741650092286,8.3647,119.61,119.57,43.807]
["bitfinex-derivatives","SOLF0:USTF0",1741650092997,29.01714889,119.63,119.57,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650093488,0.05937292,119.61,119.59,8.4270872]
["bitfinex-derivatives","SOLF0:USTF0",1741650094191,0.05937292,119.61,119.59,0.0617872]
["bitfinex-derivatives","SOLF0:USTF0",1741650095090,0.05937292,119.61,119.59,62.0617872]
["bitfinex-derivatives","SOLF0:USTF0",1741650095290,0.05937292,119.61,119.59,70.4272872]
["bitfinex-derivatives","SOLF0:USTF0",1741650095490,0.05937292,119.61,119.59,62.0617872]
["bitfinex-derivatives","SOLF0:USTF0",1741650095886,0.05937292,119.61,119.6,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741650097287,0.05937292,119.61,119.6,43.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741650097994,29.01714889,119.65,119.61,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741650098200,37.37944889,119.65,119.61,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741650098695,8.3628,119.64,119.6,43.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741650098895,8.3628,119.64,119.6,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650099101,0.05456168,119.63,119.61,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741650099401,29.07171057,119.63,119.61,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741650100196,8.3638,119.62,119.61,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741650100692,29.07171057,119.63,119.56,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741650100894,29.01714889,119.59,119.48,29.01714889]
["bitfinex-derivatives","SOLF0:USTF0",1741650101089,8.3694,119.54,119.47,282.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650101294,29.01714889,119.53,119.49,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741650102003,0.05597926,119.52,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741650102301,29.01714889,119.55,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741650102499,0.05752324,119.53,119.52,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741650102694,0.05752324,119.53,119.52,43.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741650102998,0.05752324,119.53,119.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650103597,0.05752324,119.53,119.52,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741650104703,2.1216,119.58,119.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650104897,29.01714889,119.57,119.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650105602,29.01714889,119.57,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741650105801,0.05338155,119.56,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650106001,0.05338155,119.56,119.55,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741650106997,0.05338155,119.56,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650107193,0.05338155,119.56,119.53,8.43069387]
["bitfinex-derivatives","SOLF0:USTF0",1741650107394,29.01714889,119.54,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650107997,0.05338155,119.56,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650109200,0.05338155,119.56,119.53,8.43069387]
["bitfinex-derivatives","SOLF0:USTF0",1741650109503,0.05338155,119.56,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650109895,0.05338155,119.56,119.53,8.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650110097,0.05338155,119.56,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650110500,8.3694,119.54,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650110999,29.01714889,119.55,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650111905,8.3694,119.54,119.53,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1741650112108,8.3694,119.54,119.44,29.01714889]
["bitfinex-derivatives","SOLF0:USTF0",1741650112109,64.45714889,119.54,119.38,645.75751388]
["bitfinex-derivatives","SOLF0:USTF0",1741650112405,29.01714889,119.48,119.41,97.73415883]
["bitfinex-derivatives","SOLF0:USTF0",1741650112601,64.45714889,119.48,119.42,1.52301373]
["bitfinex-derivatives","SOLF0:USTF0",1741650112907,72.83084889,119.48,119.43,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741650113106,35.44,119.48,119.41,97.73415883]
["bitfinex-derivatives","SOLF0:USTF0",1741650113306,0.05510372,119.47,119.44,0.06380505]
["bitfinex-derivatives","SOLF0:USTF0",1741650114899,0.05510372,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741650115207,0.05510372,119.47,119.46,70.375]
["bitfinex-derivatives","SOLF0:USTF0",1741650116806,35.44,119.52,119.49,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741650117007,2.1122,119.53,119.47,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741650117208,2.1122,119.53,119.47,37.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741650117907,0.06348995,119.51,119.49,0.05949566]
["bitfinex-derivatives","SOLF0:USTF0",1741650120003,0.06348995,119.51,119.49,8.43209566]
["bitfinex-derivatives","SOLF0:USTF0",1741650120412,0.06348995,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741650121411,4.0953,119.56,119.53,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741650121412,10.3988,119.56,119.53,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741650121606,2.0306,119.56,119.53,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741650121801,72.82474889,119.57,119.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650122007,72.82474889,119.57,119.54,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741650122208,37.38474889,119.57,119.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650122514,0.05434895,119.55,119.52,0.06158762]
["bitfinex-derivatives","SOLF0:USTF0",1741650122908,29.01714889,119.61,119.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650123213,8.3652,119.6,119.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741650123712,50.28634233,119.63,119.56,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650123913,46.07984233,119.63,119.56,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650124212,46.07984233,119.63,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741650124914,129.53933357,119.64,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741650124915,29.01714889,119.64,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741650125116,29.01714889,119.64,119.59,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741650125310,29.01714889,119.64,119.61,0.05408239]
["bitfinex-derivatives","SOLF0:USTF0",1741650125615,37.38004889,119.64,119.61,62.05408239]
["bitfinex-derivatives","SOLF0:USTF0",1741650125917,29.01714889,119.64,119.61,62.05408239]
["bitfinex-derivatives","SOLF0:USTF0",1741650126910,72.81834889,119.66,119.61,62.05408239]
["bitfinex-derivatives","SOLF0:USTF0",1741650127114,29.01714889,119.66,119.61,62.05408239]
["bitfinex-derivatives","SOLF0:USTF0",1741650127615,29.01714889,119.68,119.62,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650128118,29.01714889,119.68,119.64,0.0535707]
["bitfinex-derivatives","SOLF0:USTF0",1741650128313,29.01714889,119.66,119.64,0.0535707]
["bitfinex-derivatives","SOLF0:USTF0",1741650129322,36.2462988,119.66,119.64,0.0535707]
["bitfinex-derivatives","SOLF0:USTF0",1741650130530,44.6075988,119.66,119.64,0.0535707]
["bitfinex-derivatives","SOLF0:USTF0",1741650131126,8.3617,119.65,119.64,0.0535707]
["bitfinex-derivatives","SOLF0:USTF0",1741650131627,44.6075988,119.66,119.64,0.0535707]
["bitfinex-derivatives","SOLF0:USTF0",1741650134429,36.2462988,119.66,119.64,0.0535707]
["bitfinex-derivatives","SOLF0:USTF0",1741650134929,44.6075988,119.66,119.64,0.0535707]
["bitfinex-derivatives","SOLF0:USTF0",1741650135126,35.42,119.65,119.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650135427,8.3644,119.62,119.58,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741650135725,36.2462988,119.63,119.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650135923,44.6096988,119.63,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741650136320,0.05785003,119.62,119.6,0.06347696]
["bitfinex-derivatives","SOLF0:USTF0",1741650136528,8.42195003,119.62,119.6,0.06347696]
["bitfinex-derivatives","SOLF0:USTF0",1741650136719,36.2462988,119.61,119.6,0.06347696]
["bitfinex-derivatives","SOLF0:USTF0",1741650136930,36.2462988,119.61,119.53,282.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741650137129,8.3659,119.59,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741650137433,36.2462988,119.57,119.53,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741650137625,36.2462988,119.57,119.5,191.83830214]
["bitfinex-derivatives","SOLF0:USTF0",1741650137626,44.6152988,119.55,119.51,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741650137825,36.2462988,119.55,119.5,5.18170214]
["bitfinex-derivatives","SOLF0:USTF0",1741650138125,8.3701,119.53,119.51,62.05951033]
["bitfinex-derivatives","SOLF0:USTF0",1741650138831,0.05525833,119.54,119.51,62.05951033]
["bitfinex-derivatives","SOLF0:USTF0",1741650140122,0.05525833,119.54,119.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650140327,0.05525833,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741650140623,0.05525833,119.54,119.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650141532,0.05525833,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741650142233,0.05525833,119.54,119.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650143227,0.05525833,119.54,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650143835,36.2462988,119.59,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650144133,46.6729988,119.61,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650144333,46.6729988,119.61,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741650144535,38.3079988,119.61,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741650144831,8.3654,119.6,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741650145033,8.41905778,119.6,119.57,0.0531591]
["bitfinex-derivatives","SOLF0:USTF0",1741650145434,0.05365778,119.6,119.57,0.0531591]
["bitfinex-derivatives","SOLF0:USTF0",1741650146334,0.05365778,119.6,119.58,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741650146535,0.05365778,119.6,119.57,0.0531591]
["bitfinex-derivatives","SOLF0:USTF0",1741650147032,0.05365778,119.6,119.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650147234,0.05365778,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741650147430,0.05365778,119.6,119.59,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741650148734,0.05365778,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650149131,0.05365778,119.6,119.57,0.0531591]
["bitfinex-derivatives","SOLF0:USTF0",1741650149337,36.2462988,119.59,119.57,0.0531591]
["bitfinex-derivatives","SOLF0:USTF0",1741650149640,36.2462988,119.59,119.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650150238,36.2462988,119.57,119.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650150738,0.06199071,119.56,119.53,0.05567409]
["bitfinex-derivatives","SOLF0:USTF0",1741650151242,0.06199071,119.56,119.54,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741650151740,0.06199071,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741650152140,0.06199071,119.56,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650152440,0.06199071,119.56,119.55,70.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741650152642,0.06199071,119.56,119.55,105.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741650154835,0.06199071,119.56,119.55,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650155440,0.06199071,119.56,119.55,105.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741650158446,46.6176988,119.61,119.58,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741650158641,46.6176988,119.61,119.55,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650159046,38.2529988,119.61,119.55,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650159548,0.05712093,119.59,119.57,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1741650160247,36.30341973,119.59,119.57,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1741650161149,8.3684,119.56,119.53,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741650161351,36.2462988,119.57,119.53,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741650161539,36.2462988,119.57,119.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650161745,8.3698,119.54,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741650162051,36.2462988,119.55,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741650162248,8.3713,119.52,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741650162448,36.2462988,119.53,119.46,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650162648,36.2462988,119.53,119.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650163253,4.1726,119.54,119.51,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741650163451,2.0791,119.54,119.5,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650163653,36.2462988,119.55,119.5,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650163856,0.06284153,119.53,119.51,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1741650164048,0.06284153,119.53,119.51,62.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1741650164447,0.06284153,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741650165953,0.06284153,119.53,119.51,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1741650166155,0.06284153,119.53,119.51,8.43037878]
["bitfinex-derivatives","SOLF0:USTF0",1741650166454,0.06284153,119.53,119.51,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1741650166754,0.06284153,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741650167757,38.42426953,119.58,119.51,0.05927878]
["bitfinex-derivatives","SOLF0:USTF0",1741650167954,38.42426953,119.58,119.51,2.22077878]
["bitfinex-derivatives","SOLF0:USTF0",1741650168654,38.42426953,119.58,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741650169049,38.48291254,119.58,119.55,0.05834922]
["bitfinex-derivatives","SOLF0:USTF0",1741650170049,40.64221254,119.58,119.55,0.05834922]
["bitfinex-derivatives","SOLF0:USTF0",1741650170253,36.30896953,119.56,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650170451,40.58356953,119.58,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650170755,48.93828217,119.58,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650170950,40.57128217,119.58,119.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741650171145,40.57128217,119.58,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741650171351,0.06426954,119.57,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741650171756,0.06426954,119.57,119.54,8.42368421]
["bitfinex-derivatives","SOLF0:USTF0",1741650172051,0.06426954,119.57,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650172557,8.43226954,119.57,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650172746,0.06426954,119.57,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650172954,36.29668217,119.56,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650173256,8.3687,119.55,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650173652,44.66498217,119.56,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650174460,36.29668217,119.56,119.54,8.42398421]
["bitfinex-derivatives","SOLF0:USTF0",1741650174661,0.06426954,119.57,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650175161,0.06426954,119.57,119.55,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741650175659,0.06426954,119.57,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650176059,0.06426954,119.57,119.55,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1741650176260,0.06426954,119.57,119.54,0.05458421]
["bitfinex-derivatives","SOLF0:USTF0",1741650177863,36.29668217,119.62,119.54,2.09098421]
["bitfinex-derivatives","SOLF0:USTF0",1741650178064,36.29668217,119.62,119.54,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741650179260,0.06280953,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741650183065,0.06280953,119.59,119.57,35.4439233]
["bitfinex-derivatives","SOLF0:USTF0",1741650183768,0.06280953,119.59,119.57,0.0639233]
["bitfinex-derivatives","SOLF0:USTF0",1741650185367,8.42920953,119.59,119.57,0.0639233]
["bitfinex-derivatives","SOLF0:USTF0",1741650186263,31.04881408,119.58,119.57,0.0639233]
["bitfinex-derivatives","SOLF0:USTF0",1741650186463,22.68221408,119.58,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650186664,22.68221408,119.56,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650187163,2.1665,119.57,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650187362,8.3682,119.56,119.53,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741650187562,8.4240852,119.56,119.53,8.42269846]
["bitfinex-derivatives","SOLF0:USTF0",1741650187760,8.3691,119.55,119.53,0.05319846]
["bitfinex-derivatives","SOLF0:USTF0",1741650187959,22.68221408,119.54,119.53,0.05319846]
["bitfinex-derivatives","SOLF0:USTF0",1741650188160,22.68221408,119.54,119.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741650188362,44.6905161,119.54,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741650188569,36.3209161,119.54,119.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741650188969,36.3209161,119.56,119.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741650189172,8.3691,119.55,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741650189368,0.05591248,119.53,119.51,8.43080184]
["bitfinex-derivatives","SOLF0:USTF0",1741650190668,0.05591248,119.53,119.51,0.05970184]
["bitfinex-derivatives","SOLF0:USTF0",1741650191573,36.3209161,119.52,119.45,19.25538732]
["bitfinex-derivatives","SOLF0:USTF0",1741650191774,4.0999,119.51,119.44,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650192170,8.3727,119.5,119.46,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741650192775,0.06110117,119.49,119.47,0.06395733]
["bitfinex-derivatives","SOLF0:USTF0",1741650193576,0.06110117,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741650194177,0.06110117,119.49,119.48,105.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741650195672,1.17e-06,119.49,119.48,105.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741650198478,1.17e-06,119.49,119.48,109.997]
["bitfinex-derivatives","SOLF0:USTF0",1741650199179,1.17e-06,119.49,119.48,111.51098612]
["bitfinex-derivatives","SOLF0:USTF0",1741650199577,1.17e-06,119.49,119.48,109.997]
["bitfinex-derivatives","SOLF0:USTF0",1741650201382,1.17e-06,119.49,119.48,111.51072726]
["bitfinex-derivatives","SOLF0:USTF0",1741650201876,1.17e-06,119.49,119.48,111.51086228]
["bitfinex-derivatives","SOLF0:USTF0",1741650203483,1.17e-06,119.49,119.48,109.997]
["bitfinex-derivatives","SOLF0:USTF0",1741650203783,1.17e-06,119.49,119.48,111.51081329]
["bitfinex-derivatives","SOLF0:USTF0",1741650203978,1.17e-06,119.49,119.48,109.997]
["bitfinex-derivatives","SOLF0:USTF0",1741650204178,1.17e-06,119.49,119.48,111.5113709]
["bitfinex-derivatives","SOLF0:USTF0",1741650204382,1.17e-06,119.49,119.48,107.2679709]
["bitfinex-derivatives","SOLF0:USTF0",1741650204578,1.17e-06,119.49,119.48,105.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741650205077,1.17e-06,119.49,119.47,0.06395733]
["bitfinex-derivatives","SOLF0:USTF0",1741650205479,1.17e-06,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741650205680,1.17e-06,119.49,119.47,0.06395733]
["bitfinex-derivatives","SOLF0:USTF0",1741650206384,4.32890117,119.49,119.47,0.06395733]
["bitfinex-derivatives","SOLF0:USTF0",1741650206681,36.3209161,119.48,119.43,43.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741650206884,36.3209161,119.48,119.43,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650207184,8.375,119.46,119.42,43.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741650207383,8.375,119.46,119.42,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650207886,0.06398131,119.45,119.43,0.053357]
["bitfinex-derivatives","SOLF0:USTF0",1741650208087,0.06398131,119.45,119.43,62.053357]
["bitfinex-derivatives","SOLF0:USTF0",1741650208386,0.06398131,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741650209087,2.1742,119.49,119.47,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1741650209280,24.76697128,119.51,119.46,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650209681,24.76697128,119.51,119.48,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741650209883,24.76697128,119.51,119.46,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650210284,0.06310071,119.5,119.47,8.42904323]
["bitfinex-derivatives","SOLF0:USTF0",1741650211384,8.43530071,119.5,119.47,0.05504323]
["bitfinex-derivatives","SOLF0:USTF0",1741650212188,8.3729,119.49,119.47,0.05504323]
["bitfinex-derivatives","SOLF0:USTF0",1741650212687,0.06310071,119.5,119.47,0.05504323]
["bitfinex-derivatives","SOLF0:USTF0",1741650213387,8.3736,119.48,119.47,0.05504323]
["bitfinex-derivatives","SOLF0:USTF0",1741650215289,8.3755,119.46,119.43,70.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741650215488,8.3755,119.46,119.43,105.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741650215885,36.34064233,119.47,119.4,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741650216089,36.34064233,119.45,119.41,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1741650216390,0.06277352,119.44,119.42,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1741650216596,8.43957352,119.44,119.42,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1741650217090,0.06277352,119.44,119.42,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1741650217280,8.43917352,119.44,119.42,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1741650218590,0.06277352,119.44,119.42,0.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1741650218990,0.06277352,119.44,119.42,70.43331784]
["bitfinex-derivatives","SOLF0:USTF0",1741650219594,0.06277352,119.44,119.42,62.05591784]
["bitfinex-derivatives","SOLF0:USTF0",1741650219891,0.06277352,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741650222894,7.352e-05,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741650223296,7.352e-05,119.44,119.43,18.56240904]
["bitfinex-derivatives","SOLF0:USTF0",1741650223595,7.352e-05,119.44,119.43,16.04240904]
["bitfinex-derivatives","SOLF0:USTF0",1741650225100,7.352e-05,119.44,119.43,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741650225395,7.352e-05,119.44,119.43,16.04215461]
["bitfinex-derivatives","SOLF0:USTF0",1741650225896,7.352e-05,119.44,119.43,18.56215461]
["bitfinex-derivatives","SOLF0:USTF0",1741650226490,7.352e-05,119.44,119.43,16.04215461]
["bitfinex-derivatives","SOLF0:USTF0",1741650227890,7.352e-05,119.44,119.43,18.56215461]
["bitfinex-derivatives","SOLF0:USTF0",1741650228195,38.54904233,119.53,119.43,10.18505461]
["bitfinex-derivatives","SOLF0:USTF0",1741650228397,36.34064233,119.51,119.44,1.51665461]
["bitfinex-derivatives","SOLF0:USTF0",1741650228596,8.3726,119.5,119.45,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650228898,36.34064233,119.49,119.43,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650229198,0.05792233,119.47,119.45,0.06375717]
["bitfinex-derivatives","SOLF0:USTF0",1741650229900,0.05792233,119.47,119.45,8.43875717]
["bitfinex-derivatives","SOLF0:USTF0",1741650230496,8.43222233,119.47,119.45,0.06375717]
["bitfinex-derivatives","SOLF0:USTF0",1741650230900,0.05792233,119.47,119.45,8.43935717]
["bitfinex-derivatives","SOLF0:USTF0",1741650231502,0.05792233,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741650232301,0.05792233,119.47,119.46,43.735]
["bitfinex-derivatives","SOLF0:USTF0",1741650233397,2.233e-05,119.47,119.46,43.735]
["bitfinex-derivatives","SOLF0:USTF0",1741650235305,2.233e-05,119.47,119.46,80.07564233]
["bitfinex-derivatives","SOLF0:USTF0",1741650235501,2.1102,119.56,119.46,75.7342543]
["bitfinex-derivatives","SOLF0:USTF0",1741650235703,2.1102,119.56,119.48,36.34064233]
["bitfinex-derivatives","SOLF0:USTF0",1741650235905,2.1102,119.56,119.49,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650236110,2.1102,119.56,119.54,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741650236311,2.1486,119.57,119.52,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650236610,0.05321307,119.56,119.53,0.05455669]
["bitfinex-derivatives","SOLF0:USTF0",1741650237205,81.43984233,119.62,119.53,0.05455669]
["bitfinex-derivatives","SOLF0:USTF0",1741650237206,46.07984233,119.62,119.54,36.34064233]
["bitfinex-derivatives","SOLF0:USTF0",1741650237510,46.07984233,119.62,119.55,37.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741650238307,0.05690068,119.6,119.58,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741650238503,0.05690068,119.6,119.58,43.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741650238708,0.05690068,119.6,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650240715,0.05690068,119.6,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650240901,0.05690068,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741650241110,0.05690068,119.6,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650241712,0.05690068,119.6,119.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650242112,0.05690068,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741650242312,0.05690068,119.6,119.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650242612,8.42210068,119.6,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650242809,0.05690068,119.6,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650243211,8.3664,119.59,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650243414,0.05690068,119.6,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650245113,0.05690068,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741650246111,0.05690068,119.6,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741650246317,0.05690068,119.6,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650247217,36.34064233,119.59,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650247417,8.3666,119.58,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650247613,38.48384233,119.59,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650249519,0.05690068,119.6,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650249722,0.05690068,119.6,119.58,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741650250315,0.05690068,119.6,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650250519,0.05690068,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741650250921,36.39754301,119.6,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650251416,8.3666,119.58,119.57,0.06260844]
["bitfinex-derivatives","SOLF0:USTF0",1741650252015,36.34064233,119.58,119.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650252218,44.70764233,119.58,119.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650252619,44.70764233,119.58,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741650253123,0.05974472,119.57,119.55,0.06319814]
["bitfinex-derivatives","SOLF0:USTF0",1741650253919,0.05974472,119.57,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650254121,0.05974472,119.57,119.56,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650254323,0.05974472,119.57,119.56,105.688]
["bitfinex-derivatives","SOLF0:USTF0",1741650257525,44.70544233,119.61,119.57,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741650257725,8.3648,119.61,119.56,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650258124,8.3648,119.61,119.57,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741650258624,8.3648,119.61,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741650258928,0.06305342,119.6,119.58,8.42782828]
["bitfinex-derivatives","SOLF0:USTF0",1741650259128,0.06305342,119.6,119.58,0.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1741650259328,8.42865342,119.6,119.58,0.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1741650259829,8.3659,119.59,119.58,0.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1741650260022,0.06305342,119.6,119.58,0.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1741650261329,0.06305342,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741650261519,0.06305342,119.6,119.58,0.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1741650261923,0.06305342,119.6,119.58,8.42812828]
["bitfinex-derivatives","SOLF0:USTF0",1741650262321,8.3659,119.59,119.58,0.06162828]
["bitfinex-derivatives","SOLF0:USTF0",1741650262927,22.73810353,119.6,119.53,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741650263229,22.67505011,119.57,119.53,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741650263428,22.67505011,119.57,119.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650263429,22.67505011,119.57,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741650264231,0.05879019,119.57,119.55,35.36272619]
["bitfinex-derivatives","SOLF0:USTF0",1741650264728,0.05879019,119.57,119.55,0.06272619]
["bitfinex-derivatives","SOLF0:USTF0",1741650265224,8.42639019,119.57,119.55,0.06272619]
["bitfinex-derivatives","SOLF0:USTF0",1741650265426,0.05879019,119.57,119.55,0.06272619]
["bitfinex-derivatives","SOLF0:USTF0",1741650266020,8.368,119.56,119.55,0.06272619]
["bitfinex-derivatives","SOLF0:USTF0",1741650266330,36.286092,119.56,119.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650266527,38.346692,119.56,119.47,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741650266830,38.346692,119.56,119.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650267026,38.346692,119.56,119.46,36.286092]
["bitfinex-derivatives","SOLF0:USTF0",1741650267327,38.346692,119.56,119.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650267527,0.05422352,119.53,119.51,0.05459735]
["bitfinex-derivatives","SOLF0:USTF0",1741650267931,8.3708,119.52,119.51,0.05459735]
["bitfinex-derivatives","SOLF0:USTF0",1741650270027,0.05422352,119.53,119.51,0.05459735]
["bitfinex-derivatives","SOLF0:USTF0",1741650270532,0.05422352,119.53,119.52,43.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741650273132,0.05422352,119.53,119.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650273335,0.05422352,119.53,119.52,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650273537,0.05422352,119.53,119.51,35.35459735]
["bitfinex-derivatives","SOLF0:USTF0",1741650274038,0.05422352,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741650275436,44.652992,119.58,119.51,35.35459735]
["bitfinex-derivatives","SOLF0:USTF0",1741650275639,44.652992,119.58,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741650276447,36.286092,119.62,119.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650276647,0.05865056,119.58,119.55,35.35467299]
["bitfinex-derivatives","SOLF0:USTF0",1741650277143,0.05865056,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741650279545,5.056e-05,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741650279939,5.056e-05,119.58,119.57,70.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741650280643,5.056e-05,119.58,119.56,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741650280849,5.056e-05,119.58,119.55,35.35467299]
["bitfinex-derivatives","SOLF0:USTF0",1741650282050,5.056e-05,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741650283554,5.056e-05,119.58,119.57,70.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741650285552,5.056e-05,119.58,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650287450,5.056e-05,119.58,119.57,70.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741650290260,5.056e-05,119.58,119.56,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741650290459,5.056e-05,119.58,119.55,311.25467299]
["bitfinex-derivatives","SOLF0:USTF0",1741650290657,5.056e-05,119.58,119.55,35.33467299]
["bitfinex-derivatives","SOLF0:USTF0",1741650291561,5.056e-05,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741650300269,5.056e-05,119.58,119.56,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741650301367,8.36705056,119.58,119.56,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1741650301566,5.056e-05,119.58,119.56,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1741650302668,5.056e-05,119.58,119.55,0.05467299]
["bitfinex-derivatives","SOLF0:USTF0",1741650302863,22.66398572,119.57,119.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650303063,8.3709,119.52,119.48,278.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741650303268,8.3709,119.52,119.49,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741650304165,8.43097155,119.52,119.49,8.42606558]
["bitfinex-derivatives","SOLF0:USTF0",1741650304363,0.06007155,119.52,119.49,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741650305067,0.06007155,119.52,119.5,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741650305268,0.06007155,119.52,119.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650305868,0.06007155,119.52,119.49,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741650306364,22.66398572,119.51,119.49,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741650306568,22.66398572,119.51,119.45,228.35514708]
["bitfinex-derivatives","SOLF0:USTF0",1741650306767,22.66398572,119.48,119.45,228.35514708]
["bitfinex-derivatives","SOLF0:USTF0",1741650307066,22.66398572,119.48,119.42,374.0298405]
["bitfinex-derivatives","SOLF0:USTF0",1741650307067,22.66398572,119.46,119.42,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650307265,22.66398572,119.46,119.41,99.72025883]
["bitfinex-derivatives","SOLF0:USTF0",1741650307659,31.03918572,119.46,119.42,0.05794774]
["bitfinex-derivatives","SOLF0:USTF0",1741650307863,0.06218472,119.45,119.43,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1741650308266,0.06218472,119.45,119.42,0.05794774]
["bitfinex-derivatives","SOLF0:USTF0",1741650308463,0.06218472,119.45,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741650308669,0.06218472,119.45,119.43,70.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741650308964,0.06218472,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741650309471,2.1423,119.5,119.43,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650309673,36.35890641,119.52,119.43,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650309674,36.35890641,119.52,119.43,99.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741650309970,36.35890641,119.52,119.44,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741650310169,35.26,119.53,119.44,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741650310170,35.26,119.53,119.44,38.36070641]
["bitfinex-derivatives","SOLF0:USTF0",1741650310369,42.67140641,119.54,119.44,38.36070641]
["bitfinex-derivatives","SOLF0:USTF0",1741650310770,0.0540201,119.5,119.48,0.05393936]
["bitfinex-derivatives","SOLF0:USTF0",1741650311069,0.0540201,119.5,119.48,35.33393936]
["bitfinex-derivatives","SOLF0:USTF0",1741650312269,0.0540201,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741650312670,2.0814,119.54,119.48,35.33393936]
["bitfinex-derivatives","SOLF0:USTF0",1741650313470,2.0814,119.54,119.5,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741650313872,0.05668806,119.53,119.51,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1741650314073,0.05668806,119.53,119.51,8.42792371]
["bitfinex-derivatives","SOLF0:USTF0",1741650314477,0.05668806,119.53,119.51,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1741650314674,36.35890641,119.52,119.44,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741650314875,36.35890641,119.5,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650315075,8.3742,119.48,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650315273,71.63890641,119.5,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650315474,80.01130641,119.5,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650315675,35.28,119.5,119.45,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741650315875,0.05528028,119.48,119.45,0.06009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650316674,8.3743,119.47,119.45,0.06009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650316882,0.05528028,119.48,119.45,0.06009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650317373,0.05528028,119.48,119.45,35.34009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650318182,0.05528028,119.48,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741650318384,0.05528028,119.48,119.45,35.34009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650318979,0.05528028,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741650320578,0.05528028,119.48,119.45,35.34009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650321180,36.41418669,119.48,119.45,0.06009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650321379,2.0784,119.47,119.45,0.06009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650321575,8.375,119.46,119.45,0.06009716]
["bitfinex-derivatives","SOLF0:USTF0",1741650321880,8.375,119.46,119.41,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741650321881,36.35890641,119.46,119.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741650322079,36.35890641,119.46,119.39,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741650322080,8.3782,119.42,119.39,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741650322280,36.35890641,119.42,119.35,37.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741650322583,36.35890641,119.42,119.37,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741650322584,8.3786,119.41,119.37,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741650322783,71.63890641,119.42,119.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741650322979,0.0537011,119.4,119.37,0.05328263]
["bitfinex-derivatives","SOLF0:USTF0",1741650323181,0.0537011,119.4,119.37,8.43438263]
["bitfinex-derivatives","SOLF0:USTF0",1741650323582,0.0537011,119.4,119.37,0.05328263]
["bitfinex-derivatives","SOLF0:USTF0",1741650323885,0.0537011,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741650324683,0.0537011,119.4,119.39,70.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741650325487,1.1e-06,119.4,119.39,70.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741650327688,1.1e-06,119.4,119.39,71.89635364]
["bitfinex-derivatives","SOLF0:USTF0",1741650327884,1.1e-06,119.4,119.39,70.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741650328285,2.0393,119.49,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741650328588,2.0953,119.51,119.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741650328787,2.0953,119.51,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741650329183,2.0953,119.51,119.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741650329384,0.06189475,119.5,119.49,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741650330091,0.06189475,119.5,119.48,8.4340124]
["bitfinex-derivatives","SOLF0:USTF0",1741650330283,0.06189475,119.5,119.48,0.0607124]
["bitfinex-derivatives","SOLF0:USTF0",1741650330984,36.35890641,119.49,119.41,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1741650331781,73.73420641,119.51,119.48,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741650331988,73.73420641,119.51,119.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741650332285,73.79009562,119.51,119.48,0.05771015]
["bitfinex-derivatives","SOLF0:USTF0",1741650332485,73.79009562,119.51,119.48,8.43121015]
["bitfinex-derivatives","SOLF0:USTF0",1741650332790,73.79009562,119.51,119.48,0.05771015]
["bitfinex-derivatives","SOLF0:USTF0",1741650333192,73.79009562,119.51,119.48,8.43111015]
["bitfinex-derivatives","SOLF0:USTF0",1741650333584,73.79009562,119.51,119.48,0.05771015]
["bitfinex-derivatives","SOLF0:USTF0",1741650333790,76.31009562,119.51,119.41,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650333990,36.35890641,119.47,119.41,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650334291,36.35890641,119.47,119.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650334492,35.26,119.48,119.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650334789,35.26,119.48,119.4,71.61890641]
["bitfinex-derivatives","SOLF0:USTF0",1741650334993,0.05641305,119.45,119.43,0.05502904]
["bitfinex-derivatives","SOLF0:USTF0",1741650335291,0.05641305,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741650336590,0.05641305,119.45,119.44,70.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741650339398,2.0953,119.51,119.49,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741650339882,2.0953,119.51,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741650340087,2.0953,119.51,119.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650340488,0.0575799,119.5,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741650340892,0.0575799,119.5,119.47,0.06404633]
["bitfinex-derivatives","SOLF0:USTF0",1741650341091,0.0575799,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741650347189,0.0575799,119.5,119.47,0.06404633]
["bitfinex-derivatives","SOLF0:USTF0",1741650347492,8.4297799,119.5,119.47,0.06404633]
["bitfinex-derivatives","SOLF0:USTF0",1741650347694,0.0575799,119.5,119.47,0.06404633]
["bitfinex-derivatives","SOLF0:USTF0",1741650347990,36.35890641,119.49,119.39,37.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741650348188,36.35890641,119.45,119.41,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1741650348400,36.35890641,119.47,119.38,37.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741650348700,2.1796,119.47,119.45,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741650348894,2.1796,119.47,119.38,73.71240641]
["bitfinex-derivatives","SOLF0:USTF0",1741650349094,10.6089313,119.47,119.45,0.05455979]
["bitfinex-derivatives","SOLF0:USTF0",1741650349298,10.5542,119.47,119.41,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741650349495,2.24039706,119.47,119.45,0.05442011]
["bitfinex-derivatives","SOLF0:USTF0",1741650349897,2.24039706,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741650350097,0.06079706,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1741650354001,0.06079706,119.47,119.45,8.42972011]
["bitfinex-derivatives","SOLF0:USTF0",1741650354305,0.06079706,119.47,119.45,0.05442011]
["bitfinex-derivatives","SOLF0:USTF0",1741650354604,0.06079706,119.47,119.46,70.375]
["bitfinex-derivatives","SOLF0:USTF0",1741650358008,8.3704,119.53,119.5,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741650358910,8.3708,119.52,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741650359204,0.0528953,119.53,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650360508,8.4232953,119.53,119.5,8.42768729]
["bitfinex-derivatives","SOLF0:USTF0",1741650360702,0.0528953,119.53,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650360902,36.41180171,119.53,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650361201,0.0528953,119.53,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650361604,8.3712,119.52,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650362004,0.0528953,119.53,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650362005,8.4232953,119.53,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650362408,0.0528953,119.53,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650362609,8.3709,119.52,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650363004,0.0528953,119.53,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650363815,8.3715,119.51,119.5,0.05588729]
["bitfinex-derivatives","SOLF0:USTF0",1741650367715,8.3715,119.51,119.42,36.35890641]
["bitfinex-derivatives","SOLF0:USTF0",1741650367716,38.87890641,119.51,119.4,227.35890641]
["bitfinex-derivatives","SOLF0:USTF0",1741650367913,8.3752,119.46,119.43,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741650368216,22.73150971,119.46,119.4,37.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741650368412,8.3776,119.43,119.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650368612,22.73150971,119.46,119.39,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650368613,22.73150971,119.44,119.39,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650368819,0.0578121,119.43,119.4,0.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1741650369518,8.378,119.42,119.4,0.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1741650369715,0.0578121,119.43,119.4,0.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1741650370215,0.0578121,119.43,119.4,35.29578452]
["bitfinex-derivatives","SOLF0:USTF0",1741650370419,0.0578121,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741650370816,0.0578121,119.43,119.42,70.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741650371015,37.2905,119.48,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650371220,38.40532608,119.5,119.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741650371421,2.0405,119.5,119.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741650371621,8.3732,119.49,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741650371822,2.0405,119.5,119.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741650372017,2.0405,119.5,119.43,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741650372216,2.0405,119.5,119.46,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741650372524,0.06179718,119.48,119.46,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741650372916,0.06179718,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650373822,8.43549718,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650374022,0.06179718,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650374321,71.66662326,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650374520,35.30179718,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650374827,0.06179718,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650375327,8.375,119.46,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650375714,71.64662326,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650376317,35.28179718,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650378029,43.65579718,119.48,119.45,8.43034015]
["bitfinex-derivatives","SOLF0:USTF0",1741650378226,71.64662326,119.48,119.45,0.05514015]
["bitfinex-derivatives","SOLF0:USTF0",1741650378428,8.3772,119.43,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741650379136,37.4113,119.45,119.37,41.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741650379638,0.06345639,119.42,119.4,8.44245358]
["bitfinex-derivatives","SOLF0:USTF0",1741650380134,0.06345639,119.42,119.4,0.06365358]
["bitfinex-derivatives","SOLF0:USTF0",1741650380335,0.06345639,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741650381434,4.1996,119.47,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741650381940,4.1996,119.47,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650382333,4.1996,119.47,119.41,70.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741650382532,0.06212001,119.45,119.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1741650382928,8.43812001,119.45,119.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1741650383136,0.06212001,119.45,119.43,0.05551951]
["bitfinex-derivatives","SOLF0:USTF0",1741650383634,35.28212001,119.45,119.37,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741650383828,35.22,119.45,119.37,41.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741650384034,36.36482608,119.44,119.37,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741650384229,38.47982608,119.44,119.37,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741650384434,8.3802,119.39,119.33,60.00143381]
["bitfinex-derivatives","SOLF0:USTF0",1741650384733,36.36482608,119.4,119.33,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741650384930,0.05366811,119.37,119.35,0.06262383]
["bitfinex-derivatives","SOLF0:USTF0",1741650386134,0.05366811,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741650386535,8.3786,119.41,119.38,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741650386735,73.69982608,119.44,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650387139,8.3774,119.43,119.4,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1741650387437,37.335,119.44,119.38,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650387634,0.06051841,119.43,119.4,0.06405564]
["bitfinex-derivatives","SOLF0:USTF0",1741650387835,0.06051841,119.43,119.41,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741650388032,0.06051841,119.43,119.4,0.06405564]
["bitfinex-derivatives","SOLF0:USTF0",1741650388938,8.3785,119.41,119.4,0.06405564]
["bitfinex-derivatives","SOLF0:USTF0",1741650390333,8.3785,119.41,119.4,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650390640,37.74,119.41,119.33,41.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741650390833,35.22,119.41,119.33,41.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741650391034,8.3802,119.39,119.33,41.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741650391239,38.44002608,119.42,119.33,78.04902608]
["bitfinex-derivatives","SOLF0:USTF0",1741650391537,0.06180837,119.39,119.36,8.4403865]
["bitfinex-derivatives","SOLF0:USTF0",1741650391738,0.06180837,119.39,119.36,43.6803865]
["bitfinex-derivatives","SOLF0:USTF0",1741650391944,0.06180837,119.39,119.36,35.2989865]
["bitfinex-derivatives","SOLF0:USTF0",1741650392135,8.44200837,119.39,119.36,43.6803865]
["bitfinex-derivatives","SOLF0:USTF0",1741650392438,0.06180837,119.39,119.36,35.2989865]
["bitfinex-derivatives","SOLF0:USTF0",1741650393441,8.3808,119.38,119.36,97.2989865]
["bitfinex-derivatives","SOLF0:USTF0",1741650393739,368.49968468,119.53,119.37,36.36482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650394043,8.3754,119.46,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741650394342,36.36482608,119.5,119.41,71.60482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650394539,8.3724,119.5,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741650394935,0.06014407,119.49,119.46,0.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650395340,0.06014407,119.49,119.46,8.4311824]
["bitfinex-derivatives","SOLF0:USTF0",1741650395742,0.06014407,119.49,119.46,0.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650396845,0.06014407,119.49,119.46,8.4307824]
["bitfinex-derivatives","SOLF0:USTF0",1741650397144,0.06014407,119.49,119.46,0.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650397539,0.06014407,119.49,119.46,62.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650399244,0.06014407,119.49,119.46,70.4308824]
["bitfinex-derivatives","SOLF0:USTF0",1741650400344,0.06014407,119.49,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741650400746,0.06014407,119.49,119.46,62.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650401044,0.06014407,119.49,119.46,70.4308824]
["bitfinex-derivatives","SOLF0:USTF0",1741650401845,0.06014407,119.49,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741650402043,0.06014407,119.49,119.46,62.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650402243,8.3737,119.48,119.46,62.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650402543,8.3737,119.48,119.46,0.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650402745,0.06014407,119.49,119.46,0.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650402944,0.06014407,119.49,119.47,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741650403148,0.06014407,119.49,119.46,0.0562824]
["bitfinex-derivatives","SOLF0:USTF0",1741650403342,0.06014407,119.49,119.47,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650403550,0.06014407,119.49,119.47,37.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741650403847,8.3698,119.54,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741650404248,71.56482608,119.56,119.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1741650404450,8.37,119.54,119.5,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741650404650,8.37,119.54,119.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1741650404852,8.37,119.54,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650404853,0.05631501,119.53,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650405047,0.05631501,119.53,119.51,8.43069292]
["bitfinex-derivatives","SOLF0:USTF0",1741650405443,0.05631501,119.53,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650406852,8.42671501,119.53,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650407053,0.05631501,119.53,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650407550,0.05631501,119.53,119.51,8.43009292]
["bitfinex-derivatives","SOLF0:USTF0",1741650408354,8.42641501,119.53,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650408854,8.42641501,119.53,119.51,8.43059292]
["bitfinex-derivatives","SOLF0:USTF0",1741650409156,0.05631501,119.53,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650409347,8.3708,119.52,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650409548,0.05631501,119.53,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650410253,0.05631501,119.53,119.51,8.43029292]
["bitfinex-derivatives","SOLF0:USTF0",1741650410549,0.05631501,119.53,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650410952,0.05631501,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741650411149,36.36482608,119.58,119.51,0.05919292]
["bitfinex-derivatives","SOLF0:USTF0",1741650411651,8.3685,119.56,119.53,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741650412055,36.36482608,119.58,119.5,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741650412453,8.3695,119.54,119.53,0.06132557]
["bitfinex-derivatives","SOLF0:USTF0",1741650414252,44.73432608,119.54,119.53,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650415460,79.91432608,119.54,119.53,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650416062,8.3715,119.51,119.5,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741650416256,36.36482608,119.52,119.48,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1741650416455,36.36482608,119.5,119.42,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741650416666,36.36482608,119.48,119.42,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741650416960,8.3759,119.45,119.42,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741650417263,8.43708452,119.45,119.42,2.22360069]
["bitfinex-derivatives","SOLF0:USTF0",1741650417563,0.06118452,119.45,119.42,2.22360069]
["bitfinex-derivatives","SOLF0:USTF0",1741650417756,0.06118452,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1741650417952,8.3738,119.48,119.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650418355,8.3738,119.48,119.44,43.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741650418556,36.36482608,119.52,119.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650418864,36.36482608,119.52,119.45,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741650419166,8.43684084,119.49,119.47,0.05560889]
["bitfinex-derivatives","SOLF0:USTF0",1741650419565,8.3736,119.48,119.47,0.05560889]
["bitfinex-derivatives","SOLF0:USTF0",1741650420660,8.3736,119.48,119.47,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741650420959,47.25842608,119.48,119.47,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741650421161,8.3736,119.48,119.47,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741650421359,0.06344084,119.49,119.47,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741650422262,0.06344084,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741650422667,0.06344084,119.49,119.48,70.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741650423668,36.36482608,119.56,119.51,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741650424360,36.36482608,119.56,119.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650424766,0.06323267,119.54,119.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650424965,0.06323267,119.54,119.51,0.0556243]
["bitfinex-derivatives","SOLF0:USTF0",1741650425361,36.42805875,119.54,119.51,0.0556243]
["bitfinex-derivatives","SOLF0:USTF0",1741650425567,71.60805875,119.54,119.51,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650427460,35.24323267,119.54,119.51,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650428166,71.60805875,119.54,119.51,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650428367,8.3708,119.52,119.51,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650431663,44.73562608,119.52,119.51,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650431863,8.3736,119.48,119.47,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741650432067,36.36482608,119.5,119.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650432369,36.36482608,119.5,119.4,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741650432565,36.36482608,119.5,119.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650432566,8.3757,119.45,119.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650432863,36.36482608,119.5,119.42,35.23295473]
["bitfinex-derivatives","SOLF0:USTF0",1741650433070,0.05462417,119.45,119.41,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741650433267,0.05462417,119.45,119.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650433463,0.05462417,119.45,119.42,0.0620255]
["bitfinex-derivatives","SOLF0:USTF0",1741650434869,8.3771,119.43,119.42,62.0620255]
["bitfinex-derivatives","SOLF0:USTF0",1741650435165,8.3771,119.43,119.42,0.0620255]
["bitfinex-derivatives","SOLF0:USTF0",1741650435869,8.3771,119.43,119.42,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650436765,35.23462417,119.45,119.42,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650437165,36.36482608,119.44,119.42,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650437363,36.36482608,119.44,119.33,36.36482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650437562,36.36482608,119.41,119.32,263.53514708]
["bitfinex-derivatives","SOLF0:USTF0",1741650437767,71.54482608,119.41,119.32,263.53514708]
["bitfinex-derivatives","SOLF0:USTF0",1741650438071,8.381,119.38,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650438371,35.18,119.41,119.33,98.36482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650438572,0.05371853,119.37,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741650438869,35.18,119.45,119.35,71.54482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650439368,35.18,119.45,119.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650439673,8.3791,119.41,119.36,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741650439971,35.18,119.45,119.36,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741650440165,0.05832606,119.4,119.37,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1741650440467,0.05832606,119.4,119.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650440677,0.05832606,119.4,119.37,0.05461141]
["bitfinex-derivatives","SOLF0:USTF0",1741650444372,8.3806,119.38,119.37,0.05461141]
["bitfinex-derivatives","SOLF0:USTF0",1741650445675,0.05832606,119.4,119.37,0.05461141]
["bitfinex-derivatives","SOLF0:USTF0",1741650446666,71.54482608,119.39,119.37,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650446872,8.385,119.32,119.29,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741650447074,4.3226,119.31,119.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650447572,4.3226,119.31,119.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741650447770,4.3226,119.31,119.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650447974,4.38537235,119.31,119.29,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1741650448574,2.0338,119.3,119.29,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1741650449581,2.0338,119.3,119.29,8.45051683]
["bitfinex-derivatives","SOLF0:USTF0",1741650449778,2.0338,119.3,119.29,70.45051683]
["bitfinex-derivatives","SOLF0:USTF0",1741650451177,4.38537235,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741650451372,4.38537235,119.31,119.3,43.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741650451877,2.0412,119.37,119.3,74.08482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650452079,8.3821,119.36,119.3,71.56482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650452883,0.06117437,119.34,119.32,8.44556025]
["bitfinex-derivatives","SOLF0:USTF0",1741650453180,0.06117437,119.34,119.32,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1741650453678,8.44527437,119.34,119.32,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1741650453882,0.06117437,119.34,119.32,0.06116025]
["bitfinex-derivatives","SOLF0:USTF0",1741650455073,2.0412,119.37,119.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650455273,2.0412,119.37,119.34,36.36482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650455779,2.0412,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741650455979,2.0412,119.37,119.36,43.582]
["bitfinex-derivatives","SOLF0:USTF0",1741650456384,2.0412,119.37,119.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650457085,6.3218,119.37,119.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650458084,14.7031,119.37,119.35,0.05729232]
["bitfinex-derivatives","SOLF0:USTF0",1741650458888,6.3218,119.37,119.35,0.05729232]
["bitfinex-derivatives","SOLF0:USTF0",1741650460182,6.3218,119.37,119.35,35.25729232]
["bitfinex-derivatives","SOLF0:USTF0",1741650460386,6.3218,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741650460585,6.3218,119.37,119.35,35.25729232]
["bitfinex-derivatives","SOLF0:USTF0",1741650460783,6.3218,119.37,119.35,43.63929232]
["bitfinex-derivatives","SOLF0:USTF0",1741650460988,6.3218,119.37,119.35,35.25729232]
["bitfinex-derivatives","SOLF0:USTF0",1741650461791,6.3218,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1741650465491,0.06040029,119.38,119.35,71.6221184]
["bitfinex-derivatives","SOLF0:USTF0",1741650465900,2.9e-07,119.38,119.37,36.36482608]
["bitfinex-derivatives","SOLF0:USTF0",1741650466101,2.9e-07,119.38,119.37,44.74612608]
["bitfinex-derivatives","SOLF0:USTF0",1741650467805,2.9e-07,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741650472304,2.9e-07,119.38,119.37,31.11598753]
["bitfinex-derivatives","SOLF0:USTF0",1741650476503,2.9e-07,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741650476902,2.9e-07,119.38,119.37,31.11598753]
["bitfinex-derivatives","SOLF0:USTF0",1741650477407,2.9e-07,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741650477608,2.9e-07,119.38,119.37,43.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741650478515,2.9e-07,119.38,119.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741650478709,2.9e-07,119.38,119.35,22.79197985]
["bitfinex-derivatives","SOLF0:USTF0",1741650478905,2.9e-07,119.38,119.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741650479809,2.9e-07,119.38,119.36,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741650480112,2.9e-07,119.38,119.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741650481107,8.38060029,119.38,119.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741650481504,2.9e-07,119.38,119.35,35.21729232]
["bitfinex-derivatives","SOLF0:USTF0",1741650482513,2.9e-07,119.38,119.35,0.05729232]
["bitfinex-derivatives","SOLF0:USTF0",1741650483613,8.382,119.36,119.35,0.05729232]
["bitfinex-derivatives","SOLF0:USTF0",1741650484604,2.195,119.37,119.31,299.19468753]
["bitfinex-derivatives","SOLF0:USTF0",1741650484812,24.92968753,119.37,119.31,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741650485008,60.08968753,119.37,119.31,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741650485712,0.05800528,119.35,119.33,0.062088]
["bitfinex-derivatives","SOLF0:USTF0",1741650486310,8.3834,119.34,119.33,0.062088]
["bitfinex-derivatives","SOLF0:USTF0",1741650491310,22.79269281,119.35,119.27,22.73468753]
["bitfinex-derivatives","SOLF0:USTF0",1741650491505,22.73468753,119.35,119.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741650491713,22.73468753,119.35,119.28,43.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741650491914,22.73468753,119.35,119.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741650492514,22.73468753,119.35,119.3,0.05824941]
["bitfinex-derivatives","SOLF0:USTF0",1741650492515,0.05660608,119.33,119.3,0.05824941]
["bitfinex-derivatives","SOLF0:USTF0",1741650493218,22.79129361,119.33,119.3,0.05824941]
["bitfinex-derivatives","SOLF0:USTF0",1741650493611,22.73468753,119.31,119.25,41.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741650494215,8.3871,119.29,119.26,70.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741650494911,0.05613442,119.29,119.26,0.05588354]
["bitfinex-derivatives","SOLF0:USTF0",1741650495822,22.79082195,119.29,119.26,0.05588354]
["bitfinex-derivatives","SOLF0:USTF0",1741650496015,22.79082195,119.29,119.21,22.73468753]
["bitfinex-derivatives","SOLF0:USTF0",1741650496214,22.79082195,119.29,119.2,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741650496215,22.73468753,119.25,119.2,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741650496515,22.73468753,119.25,119.19,99.73565883]
["bitfinex-derivatives","SOLF0:USTF0",1741650497016,22.73468753,119.25,119.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650497220,0.06108979,119.23,119.21,0.06397932]
["bitfinex-derivatives","SOLF0:USTF0",1741650497412,22.79577732,119.23,119.21,0.06397932]
["bitfinex-derivatives","SOLF0:USTF0",1741650498218,57.89468753,119.22,119.15,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650498417,22.73468753,119.19,119.15,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650498717,57.89468753,119.19,119.15,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650499316,22.73468753,119.17,119.16,0.06390729]
["bitfinex-derivatives","SOLF0:USTF0",1741650499519,22.73468753,119.17,119.15,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650499721,31.13048753,119.17,119.15,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650500116,31.13048753,119.17,119.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650500419,8.3958,119.17,119.12,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741650500618,0.06070014,119.15,119.13,0.059346]
["bitfinex-derivatives","SOLF0:USTF0",1741650501014,0.06070014,119.15,119.13,8.457446]
["bitfinex-derivatives","SOLF0:USTF0",1741650501215,0.06070014,119.15,119.13,70.457446]
["bitfinex-derivatives","SOLF0:USTF0",1741650501417,0.06070014,119.15,119.13,62.059346]
["bitfinex-derivatives","SOLF0:USTF0",1741650502011,0.06070014,119.15,119.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650502217,71.7199275,119.22,119.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650502613,8.3945,119.19,119.14,43.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741650502818,8.3945,119.19,119.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650503216,0.0605768,119.18,119.15,0.05336768]
["bitfinex-derivatives","SOLF0:USTF0",1741650503717,8.4552768,119.18,119.15,0.05336768]
["bitfinex-derivatives","SOLF0:USTF0",1741650504123,0.0605768,119.18,119.15,0.05336768]
["bitfinex-derivatives","SOLF0:USTF0",1741650504318,8.3961,119.16,119.15,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650504623,38.6367275,119.17,119.09,39.383]
["bitfinex-derivatives","SOLF0:USTF0",1741650504823,40.7730275,119.17,119.09,39.383]
["bitfinex-derivatives","SOLF0:USTF0",1741650505419,40.7730275,119.17,119.09,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1741650505623,0.05719351,119.14,119.12,0.06015306]
["bitfinex-derivatives","SOLF0:USTF0",1741650506525,8.3982,119.13,119.12,0.06015306]
["bitfinex-derivatives","SOLF0:USTF0",1741650507515,0.05719351,119.14,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650507716,0.05719351,119.14,119.08,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650507717,71.7399275,119.13,119.05,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741650507915,71.7399275,119.13,119.05,37.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741650508122,8.4025,119.07,119.05,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741650508324,8.4025,119.07,119.04,278.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741650508325,71.7399275,119.13,119.04,45.687]
["bitfinex-derivatives","SOLF0:USTF0",1741650508622,36.5399275,119.11,119.04,37.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741650508822,0.06445589,119.1,119.07,0.0547169]
["bitfinex-derivatives","SOLF0:USTF0",1741650510528,8.401,119.09,119.07,0.0547169]
["bitfinex-derivatives","SOLF0:USTF0",1741650510925,0.06445589,119.1,119.07,0.0547169]
["bitfinex-derivatives","SOLF0:USTF0",1741650511129,8.4017,119.08,119.07,0.0547169]
["bitfinex-derivatives","SOLF0:USTF0",1741650512028,8.4037,119.06,119.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650512226,71.7399275,119.09,119.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650512425,71.7399275,119.09,119.01,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741650512626,36.5399275,119.07,119.0,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741650513030,35.2,119.06,118.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650513225,36.60205197,119.05,119.02,0.05739846]
["bitfinex-derivatives","SOLF0:USTF0",1741650513423,36.60205197,119.05,118.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650513728,37.3357,119.06,118.96,36.5399275]
["bitfinex-derivatives","SOLF0:USTF0",1741650513927,37.3357,119.06,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741650514121,8.4057,119.03,118.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650514327,71.7599275,119.05,118.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650514525,0.0582394,119.02,119.0,0.05959467]
["bitfinex-derivatives","SOLF0:USTF0",1741650514725,8.4066,119.01,119.0,62.05959467]
["bitfinex-derivatives","SOLF0:USTF0",1741650514931,8.4066,119.01,119.0,0.05959467]
["bitfinex-derivatives","SOLF0:USTF0",1741650515825,8.4066,119.01,118.94,291.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741650516030,8.4086,118.99,118.94,326.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741650516540,8.4088,118.98,118.94,318.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741650517033,8.4102,118.96,118.95,0.05589345]
["bitfinex-derivatives","SOLF0:USTF0",1741650517227,36.5399275,118.96,118.89,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741650518029,35.52,118.97,118.87,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1741650518030,36.5399275,118.94,118.87,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1741650518234,36.5399275,118.92,118.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741650518421,36.5399275,118.92,118.89,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650518422,35.84,118.91,118.89,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650518626,36.5399275,118.9,118.82,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1741650518827,35.84,118.91,118.82,37.934]
["bitfinex-derivatives","SOLF0:USTF0",1741650518828,36.5399275,118.88,118.82,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1741650519124,8.4193,118.84,118.81,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741650519330,36.5399275,118.86,118.79,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1741650519530,72.4399275,118.88,118.79,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1741650519731,0.05756985,118.84,118.81,0.05849674]
["bitfinex-derivatives","SOLF0:USTF0",1741650519929,0.05756985,118.84,118.81,35.95849674]
["bitfinex-derivatives","SOLF0:USTF0",1741650520122,2.1979,118.91,118.82,36.5399275]
["bitfinex-derivatives","SOLF0:USTF0",1741650520328,8.4152,118.89,118.82,47.0157275]
["bitfinex-derivatives","SOLF0:USTF0",1741650520629,36.5399275,118.9,118.82,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741650521034,36.5399275,118.9,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650521229,36.5399275,118.86,118.85,0.06127488]
["bitfinex-derivatives","SOLF0:USTF0",1741650521531,8.4174,118.86,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650521735,36.5399275,118.86,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650521929,36.5399275,118.86,118.79,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1741650522129,8.4192,118.84,118.79,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1741650522325,36.5399275,118.86,118.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741650522629,0.05519305,118.83,118.8,36.23746724]
["bitfinex-derivatives","SOLF0:USTF0",1741650523125,8.4202,118.82,118.8,0.05746724]
["bitfinex-derivatives","SOLF0:USTF0",1741650523330,0.05519305,118.83,118.8,0.05746724]
["bitfinex-derivatives","SOLF0:USTF0",1741650524333,8.47459305,118.83,118.8,0.05746724]
["bitfinex-derivatives","SOLF0:USTF0",1741650524534,0.05519305,118.83,118.8,0.05746724]
["bitfinex-derivatives","SOLF0:USTF0",1741650524734,0.05519305,118.83,118.8,36.25746724]
["bitfinex-derivatives","SOLF0:USTF0",1741650524934,0.05519305,118.83,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650525134,2.1979,118.91,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650525427,8.4158,118.88,118.82,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741650525634,36.5399275,118.9,118.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650525834,36.5399275,118.88,118.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650526030,8.4153,118.89,118.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650526231,36.5399275,118.9,118.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650526426,0.06444022,118.87,118.85,0.05740436]
["bitfinex-derivatives","SOLF0:USTF0",1741650528036,36.5399275,118.86,118.77,193.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741650528234,36.5399275,118.86,118.78,38.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741650528432,36.5399275,118.84,118.78,38.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741650528631,36.5399275,118.84,118.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650529333,36.5399275,118.8,118.71,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1741650529540,36.5399275,118.8,118.72,38.09579481]
["bitfinex-derivatives","SOLF0:USTF0",1741650529739,36.5399275,118.8,118.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650529933,73.0999275,118.82,118.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650530132,36.56,118.82,118.72,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650530431,73.0999275,118.82,118.73,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741650530627,0.06326391,118.78,118.76,0.02552529]
["bitfinex-derivatives","SOLF0:USTF0",1741650530831,0.06326391,118.78,118.76,36.56552529]
["bitfinex-derivatives","SOLF0:USTF0",1741650531027,38.5864275,118.86,118.77,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741650531238,73.1199275,118.88,118.78,36.5399275]
["bitfinex-derivatives","SOLF0:USTF0",1741650531433,73.1199275,118.88,118.79,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741650531743,36.5399275,118.88,118.79,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741650531931,40.8047275,118.9,118.8,36.5399275]
["bitfinex-derivatives","SOLF0:USTF0",1741650532327,0.05596383,118.85,118.83,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741650532532,0.05596383,118.85,118.83,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650532734,40.8047275,118.9,118.83,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650532933,0.05628955,118.85,118.83,36.70017666]
["bitfinex-derivatives","SOLF0:USTF0",1741650533128,8.4163,118.88,118.83,45.11957666]
["bitfinex-derivatives","SOLF0:USTF0",1741650533333,0.05820853,118.85,118.83,45.11957666]
["bitfinex-derivatives","SOLF0:USTF0",1741650533842,36.5399275,118.92,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741650534039,36.5399275,118.92,118.83,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650534234,36.5399275,118.92,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741650534442,36.5399275,118.92,118.83,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650535138,8.4156,118.89,118.85,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741650535339,36.5399275,118.92,118.83,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650535532,0.06222366,118.88,118.86,0.05373265]
["bitfinex-derivatives","SOLF0:USTF0",1741650535731,0.06222366,118.88,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650536132,73.08215116,118.88,118.86,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650536333,36.5399275,118.87,118.75,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741650536537,36.5399275,118.82,118.75,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741650536741,8.4229,118.78,118.75,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741650537042,73.0599275,118.82,118.75,64.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741650537237,8.4219,118.8,118.75,64.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741650537431,8.48138548,118.8,118.77,0.05878782]
["bitfinex-derivatives","SOLF0:USTF0",1741650537637,36.59941298,118.8,118.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741650537840,0.05948548,118.8,118.71,38.07581131]
["bitfinex-derivatives","SOLF0:USTF0",1741650538039,73.0599275,118.82,118.72,1.53588381]
["bitfinex-derivatives","SOLF0:USTF0",1741650538342,36.5399275,118.76,118.72,1.53588381]
["bitfinex-derivatives","SOLF0:USTF0",1741650538644,36.5399275,118.82,118.73,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741650538843,73.2999275,118.84,118.75,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741650539038,0.05814713,118.79,118.76,38.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741650539339,0.05814713,118.79,118.78,0.03447726]
["bitfinex-derivatives","SOLF0:USTF0",1741650539543,36.5399275,118.86,118.78,0.03447726]
["bitfinex-derivatives","SOLF0:USTF0",1741650539740,8.4198,118.83,118.77,41.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741650539933,36.5399275,118.86,118.77,41.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741650540342,194.0,118.94,118.77,41.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741650540343,36.5399275,118.9,118.8,36.5399275]
["bitfinex-derivatives","SOLF0:USTF0",1741650540537,36.5399275,118.92,118.82,36.5399275]
["bitfinex-derivatives","SOLF0:USTF0",1741650540739,36.5399275,118.92,118.84,0.05956031]
["bitfinex-derivatives","SOLF0:USTF0",1741650540939,38.6430275,118.94,118.83,38.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741650541140,36.5399275,118.94,118.84,36.5399275]
["bitfinex-derivatives","SOLF0:USTF0",1741650541437,8.4142,118.91,118.85,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741650541642,8.4142,118.91,118.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741650542047,0.05920277,118.9,118.87,0.06441479]
["bitfinex-derivatives","SOLF0:USTF0",1741650542444,8.47380277,118.9,118.87,0.06441479]
["bitfinex-derivatives","SOLF0:USTF0",1741650542645,0.05920277,118.9,118.87,0.06441479]
["bitfinex-derivatives","SOLF0:USTF0",1741650543035,36.5399275,118.96,118.87,0.06441479]
["bitfinex-derivatives","SOLF0:USTF0",1741650543235,8.4118,118.94,118.88,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741650543445,38.6457275,118.98,118.89,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741650543646,8.4107,118.96,118.89,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741650543848,36.5399275,118.98,118.89,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741650544143,0.06218751,118.94,118.91,0.05993365]
["bitfinex-derivatives","SOLF0:USTF0",1741650544338,0.06218751,118.94,118.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741650544543,59.57225212,118.99,118.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741650544936,8.41,118.97,118.92,45.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741650545138,59.57225212,118.99,118.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741650545332,8.4121,118.94,118.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741650545532,59.57225212,118.99,118.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741650545736,0.05802672,118.94,118.92,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1741650545938,59.57225212,118.97,118.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650546349,0.06199285,118.94,118.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650546540,59.57225212,118.99,118.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650546741,8.4099,118.97,118.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650546936,59.57225212,118.99,118.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650547341,59.57225212,118.94,118.88,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650547545,59.57225212,118.94,118.88,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650547749,0.06309777,118.92,118.9,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1741650548942,0.06309777,118.92,118.9,8.47148332]
["bitfinex-derivatives","SOLF0:USTF0",1741650549144,0.06309777,118.92,118.91,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650549959,8.4104,118.96,118.92,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741650550154,59.57225212,118.99,118.91,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650550352,59.57225212,118.99,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650550658,8.4105,118.96,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650550851,59.57225212,118.99,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650551052,0.05826032,118.95,118.93,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1741650551460,59.63051244,118.95,118.93,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1741650551758,8.4116,118.94,118.93,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1741650552160,0.05826032,118.95,118.93,0.06157964]
["bitfinex-derivatives","SOLF0:USTF0",1741650552356,0.05826032,118.95,118.93,36.64157964]
["bitfinex-derivatives","SOLF0:USTF0",1741650553562,0.05826032,118.95,118.93,45.05337964]
["bitfinex-derivatives","SOLF0:USTF0",1741650554161,0.05826032,118.95,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650555459,0.05826032,118.95,118.94,70.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741650556365,0.05826032,118.95,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650557266,0.05826032,118.95,118.94,70.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741650557565,59.57225212,119.01,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650557958,59.57225212,119.01,118.94,66.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741650558560,59.57225212,119.01,118.96,0.06455737]
["bitfinex-derivatives","SOLF0:USTF0",1741650558561,0.06366471,118.99,118.96,0.06455737]
["bitfinex-derivatives","SOLF0:USTF0",1741650558762,0.06366471,118.99,118.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650559160,59.57225212,119.05,118.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650559358,8.4052,119.04,118.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650560368,0.05431714,119.02,118.99,0.06335198]
["bitfinex-derivatives","SOLF0:USTF0",1741650560662,0.05431714,119.02,119.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650560861,114.05499445,119.07,119.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650561054,59.57225212,119.07,119.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650561560,1.46218487,119.12,119.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650561766,59.57225212,119.1,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650561967,8.4031,119.07,119.01,66.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741650562172,0.06068899,119.07,119.04,0.06292206]
["bitfinex-derivatives","SOLF0:USTF0",1741650564960,0.06068899,119.07,119.04,8.46732206]
["bitfinex-derivatives","SOLF0:USTF0",1741650565161,0.06068899,119.07,119.04,0.06292206]
["bitfinex-derivatives","SOLF0:USTF0",1741650566466,8.4038,119.05,119.04,0.06292206]
["bitfinex-derivatives","SOLF0:USTF0",1741650566871,36.61106822,119.05,118.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650567071,36.61106822,119.03,118.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650567273,36.61106822,119.05,118.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741650567672,8.4049,119.04,119.0,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741650568066,8.4059,119.02,119.01,0.05396176]
["bitfinex-derivatives","SOLF0:USTF0",1741650568266,0.06248073,119.03,119.01,0.05396176]
["bitfinex-derivatives","SOLF0:USTF0",1741650569172,0.06248073,119.03,119.01,62.05396176]
["bitfinex-derivatives","SOLF0:USTF0",1741650569773,0.06248073,119.03,119.01,0.05396176]
["bitfinex-derivatives","SOLF0:USTF0",1741650569962,8.4059,119.02,119.01,0.05396176]
["bitfinex-derivatives","SOLF0:USTF0",1741650570673,36.67354895,119.03,118.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650570975,36.61106822,119.03,118.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650571470,36.61106822,119.03,118.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741650571867,8.46780117,119.01,118.99,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741650572270,36.67176939,119.01,118.99,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741650572470,8.4094,118.98,118.94,44.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741650572673,73.17106822,119.03,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650572873,73.17106822,119.03,118.95,64.034]
["bitfinex-derivatives","SOLF0:USTF0",1741650573078,73.17106822,119.03,118.96,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741650573280,73.17106822,119.03,118.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741650573672,8.4077,119.0,118.99,0.05578498]
["bitfinex-derivatives","SOLF0:USTF0",1741650573880,0.05784475,119.01,118.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741650574874,0.05784475,119.01,118.99,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741650575082,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650575282,8.4081,118.99,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650575478,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650575984,8.4077,119.0,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650576183,0.05784475,119.01,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650576375,36.66891297,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650577383,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650577783,8.46484475,119.01,118.98,8.46611629]
["bitfinex-derivatives","SOLF0:USTF0",1741650577982,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650578381,8.4074,119.0,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650578581,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650578782,8.4081,118.99,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650578982,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650579286,0.05784475,119.01,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650579487,8.4076,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650579887,36.66891297,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650581184,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650582983,0.05784475,119.01,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650583385,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650584386,8.4081,118.99,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650584790,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650584984,8.408,119.0,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650585186,0.05784475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650585387,8.4073,119.0,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650585993,8.46484475,119.01,118.98,8.46641629]
["bitfinex-derivatives","SOLF0:USTF0",1741650586187,8.46484475,119.01,118.98,0.05781629]
["bitfinex-derivatives","SOLF0:USTF0",1741650586389,8.46484475,119.01,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650587185,0.05784475,119.01,118.99,70.408]
["bitfinex-derivatives","SOLF0:USTF0",1741650588692,0.05784475,119.01,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650588891,0.05784475,119.01,118.99,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650589394,8.4068,119.01,118.99,102.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741650589789,36.61106822,119.05,118.99,102.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741650590386,0.06347886,119.03,119.01,0.05810859]
["bitfinex-derivatives","SOLF0:USTF0",1741650591391,8.4059,119.02,119.01,0.05810859]
["bitfinex-derivatives","SOLF0:USTF0",1741650600797,0.06347886,119.03,119.01,0.05810859]
["bitfinex-derivatives","SOLF0:USTF0",1741650600996,0.06347886,119.03,119.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650601197,0.06347886,119.03,119.01,0.05810859]
["bitfinex-derivatives","SOLF0:USTF0",1741650601198,8.4059,119.02,119.01,0.05810859]
["bitfinex-derivatives","SOLF0:USTF0",1741650601701,36.67454708,119.03,118.99,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650601901,8.4073,119.0,118.99,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650602099,8.4073,119.0,118.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650602400,36.61106822,119.01,118.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741650602598,36.61106822,118.99,118.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741650602900,45.02056822,118.97,118.96,0.05906884]
["bitfinex-derivatives","SOLF0:USTF0",1741650603201,36.61106822,118.97,118.92,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1741650603504,8.4113,118.95,118.92,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1741650603702,36.61106822,118.95,118.91,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650604102,8.412,118.94,118.91,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650604301,0.05895897,118.94,118.92,35.67467294]
["bitfinex-derivatives","SOLF0:USTF0",1741650604708,0.05895897,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741650605097,0.05895897,118.94,118.92,35.67467294]
["bitfinex-derivatives","SOLF0:USTF0",1741650605405,36.67002719,118.94,118.92,0.05467294]
["bitfinex-derivatives","SOLF0:USTF0",1741650605802,0.05895897,118.94,118.92,0.05467294]
["bitfinex-derivatives","SOLF0:USTF0",1741650606502,8.47095897,118.94,118.92,0.05467294]
["bitfinex-derivatives","SOLF0:USTF0",1741650607007,0.05895897,118.94,118.92,0.05467294]
["bitfinex-derivatives","SOLF0:USTF0",1741650607506,0.05895897,118.94,118.92,35.69467294]
["bitfinex-derivatives","SOLF0:USTF0",1741650607807,2.0586,118.99,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741650608008,36.61106822,118.98,118.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650608206,45.02026822,118.98,118.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741650608510,36.61106822,118.96,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650608703,45.02146822,118.96,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650608900,45.02146822,118.96,118.93,62.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1741650609108,36.66627267,118.96,118.93,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1741650609409,8.4116,118.94,118.93,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1741650609617,36.66627267,118.96,118.93,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1741650610007,8.4112,118.95,118.93,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1741650610211,36.66627267,118.96,118.93,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1741650610609,45.07677267,118.96,118.93,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1741650611917,36.66627267,118.96,118.93,0.05627573]
["bitfinex-derivatives","SOLF0:USTF0",1741650612318,36.61106822,118.94,118.89,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741650612712,8.4126,118.93,118.89,14.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741650612911,36.61106822,118.94,118.89,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741650613112,8.4131,118.92,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741650613312,36.61106822,118.94,118.87,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1741650613514,0.06208339,118.91,118.89,0.05914108]
["bitfinex-derivatives","SOLF0:USTF0",1741650614118,0.06208339,118.91,118.89,8.47394108]
["bitfinex-derivatives","SOLF0:USTF0",1741650614509,0.06208339,118.91,118.89,0.05914108]
["bitfinex-derivatives","SOLF0:USTF0",1741650614813,0.06208339,118.91,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741650615006,8.47598339,118.91,118.89,0.05914108]
["bitfinex-derivatives","SOLF0:USTF0",1741650615216,0.06208339,118.91,118.89,62.05914108]
["bitfinex-derivatives","SOLF0:USTF0",1741650616017,0.06208339,118.91,118.89,0.05914108]
["bitfinex-derivatives","SOLF0:USTF0",1741650617610,0.06208339,118.91,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741650618111,277.38,119.01,118.89,35.47914108]
["bitfinex-derivatives","SOLF0:USTF0",1741650618317,41.7432,119.0,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741650618718,41.7432,119.0,118.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650618919,41.7432,119.0,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650619107,41.7232,119.0,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650619308,0.05744391,118.97,118.94,0.06372862]
["bitfinex-derivatives","SOLF0:USTF0",1741650619715,0.05744391,118.97,118.94,8.47482862]
["bitfinex-derivatives","SOLF0:USTF0",1741650619915,0.05744391,118.97,118.94,0.06372862]
["bitfinex-derivatives","SOLF0:USTF0",1741650620216,0.05744391,118.97,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741650621208,0.05744391,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741650621418,38.70706822,119.04,118.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650621822,38.70706822,119.04,118.98,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741650622021,47.11186822,119.04,118.98,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741650622222,36.61106822,119.02,118.96,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741650622416,72.09106822,119.02,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650622624,36.66630223,119.0,118.98,0.06289838]
["bitfinex-derivatives","SOLF0:USTF0",1741650623023,36.66630223,119.0,118.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741650623225,36.61106822,118.98,118.91,39.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741650623625,37.5511,118.99,118.91,39.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741650624121,36.61106822,119.0,118.91,39.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741650624320,0.06200063,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741650624519,38.66216822,119.02,118.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741650625325,38.66216822,119.02,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741650625525,38.70706822,119.04,118.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741650625714,0.06365133,119.01,118.99,0.05489058]
["bitfinex-derivatives","SOLF0:USTF0",1741650627519,45.01876822,119.0,118.91,195.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741650627723,45.01876822,119.0,118.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741650627923,45.01876822,119.0,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741650628231,36.61106822,119.0,118.93,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741650628420,36.61106822,118.96,118.93,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741650628620,36.67500681,118.96,118.93,35.58364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650628817,0.06393859,118.96,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741650629124,0.06393859,118.96,118.93,35.58364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650630719,36.67500681,118.96,118.93,35.58364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650631618,45.08550681,118.96,118.93,0.06364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650631926,36.67500681,118.96,118.93,0.06364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650632320,45.08560681,118.96,118.93,0.06364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650633429,0.06393859,118.96,118.93,0.06364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650633627,0.06393859,118.96,118.93,62.06364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650636031,36.67500681,118.96,118.93,0.06364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650636227,36.61106822,118.94,118.93,0.06364485]
["bitfinex-derivatives","SOLF0:USTF0",1741650636429,8.4136,118.92,118.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650636733,8.4136,118.92,118.87,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741650636934,36.61106822,118.94,118.87,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741650637732,0.05400713,118.92,118.89,0.05478884]
["bitfinex-derivatives","SOLF0:USTF0",1741650637928,36.66507535,118.92,118.89,0.05478884]
["bitfinex-derivatives","SOLF0:USTF0",1741650638937,36.66507535,118.92,118.89,62.05478884]
["bitfinex-derivatives","SOLF0:USTF0",1741650639135,36.61106822,118.9,118.89,0.05478884]
["bitfinex-derivatives","SOLF0:USTF0",1741650639637,36.66507535,118.92,118.89,0.05478884]
["bitfinex-derivatives","SOLF0:USTF0",1741650640631,36.66507535,118.92,118.89,8.46968884]
["bitfinex-derivatives","SOLF0:USTF0",1741650640826,0.05400713,118.92,118.89,0.05478884]
["bitfinex-derivatives","SOLF0:USTF0",1741650641028,0.05400713,118.92,118.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741650641232,72.11106822,118.96,118.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741650641629,72.11106822,118.96,118.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741650642234,72.11106822,118.96,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650642436,0.06238557,118.94,118.92,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1741650642735,36.67345379,118.94,118.92,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1741650644834,0.06238557,118.94,118.92,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1741650645138,0.06238557,118.94,118.92,8.46657502]
["bitfinex-derivatives","SOLF0:USTF0",1741650645630,36.67345379,118.94,118.9,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741650646634,36.67345379,118.94,118.92,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741650646839,0.06238557,118.94,118.91,0.06156034]
["bitfinex-derivatives","SOLF0:USTF0",1741650647141,0.06238557,118.94,118.92,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1741650647440,0.06238557,118.94,118.91,0.06156034]
["bitfinex-derivatives","SOLF0:USTF0",1741650648341,0.06238557,118.94,118.92,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741650648644,0.06238557,118.94,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650649837,36.61106822,119.02,118.93,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650650036,36.61106822,119.0,118.93,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1741650650237,36.61106822,118.98,118.95,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741650651041,36.66733212,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650651241,45.07613212,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650651446,36.66733212,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650651649,36.66733212,118.98,118.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1741650651945,0.0562639,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650652344,0.0562639,118.98,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741650652547,0.0562639,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650652843,0.0562639,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741650654144,0.0562639,118.98,118.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1741650654549,0.0562639,118.98,118.95,62.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650654753,36.66733212,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650655246,45.07653212,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650657754,36.66733212,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650658252,0.0562639,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650658453,0.0562639,118.98,118.96,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741650659444,0.0562639,118.98,118.95,8.46571945]
["bitfinex-derivatives","SOLF0:USTF0",1741650659842,0.0562639,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650660653,0.0562639,118.98,118.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650661049,0.0562639,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741650661249,0.0562639,118.98,118.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650661644,36.66733212,118.98,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650662054,45.02126822,118.96,118.95,0.05521945]
["bitfinex-derivatives","SOLF0:USTF0",1741650662354,36.61106822,118.96,118.91,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741650662551,36.61106822,118.96,118.9,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1741650662855,36.61106822,118.96,118.88,25.66259048]
["bitfinex-derivatives","SOLF0:USTF0",1741650663049,36.61106822,118.96,118.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650663257,8.4121,118.94,118.89,43.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741650663453,0.05874755,118.94,118.91,0.05645927]
["bitfinex-derivatives","SOLF0:USTF0",1741650663850,8.47094755,118.94,118.91,0.05645927]
["bitfinex-derivatives","SOLF0:USTF0",1741650664553,0.05874755,118.94,118.91,0.05645927]
["bitfinex-derivatives","SOLF0:USTF0",1741650664948,0.05874755,118.94,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650665759,0.05874755,118.94,118.91,0.05645927]
["bitfinex-derivatives","SOLF0:USTF0",1741650666149,8.4124,118.93,118.91,0.05645927]
["bitfinex-derivatives","SOLF0:USTF0",1741650666353,36.66981577,118.94,118.91,0.05645927]
["bitfinex-derivatives","SOLF0:USTF0",1741650666655,45.02436822,118.92,118.85,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1741650666951,6.3802,118.95,118.86,36.61106822]
["bitfinex-derivatives","SOLF0:USTF0",1741650667162,36.61106822,118.93,118.85,316.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741650667351,36.61106822,118.97,118.86,36.61106822]
["bitfinex-derivatives","SOLF0:USTF0",1741650667753,0.05589357,118.93,118.9,0.06247585]
["bitfinex-derivatives","SOLF0:USTF0",1741650668055,0.05589357,118.93,118.91,43.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741650668248,0.05589357,118.93,118.91,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650668450,0.05589357,118.93,118.92,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741650668860,0.05589357,118.93,118.92,70.413]
["bitfinex-derivatives","SOLF0:USTF0",1741650669453,0.05589357,118.93,118.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650669851,0.05589357,118.93,118.92,70.413]
["bitfinex-derivatives","SOLF0:USTF0",1741650670259,36.61106822,119.01,118.92,105.15886822]
["bitfinex-derivatives","SOLF0:USTF0",1741650670450,36.61106822,119.03,118.94,36.61106822]
["bitfinex-derivatives","SOLF0:USTF0",1741650670654,17.56326058,119.04,118.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650671359,0.05558879,119.01,118.98,8.46960026]
["bitfinex-derivatives","SOLF0:USTF0",1741650671561,0.05558879,119.01,118.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650671950,0.05558879,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741650672557,36.61106822,119.05,118.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650673162,36.61106822,119.05,119.0,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741650673558,36.61106822,119.05,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650673759,0.06257638,119.04,119.01,62.05955609]
["bitfinex-derivatives","SOLF0:USTF0",1741650676265,0.06257638,119.04,119.02,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741650676668,0.06257638,119.04,119.01,62.05955609]
["bitfinex-derivatives","SOLF0:USTF0",1741650677470,36.61106822,119.08,119.02,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650677765,36.61106822,119.1,119.02,41.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741650678065,45.01136822,119.1,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741650678268,45.01136822,119.1,119.05,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650678461,45.01166822,119.1,119.06,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1741650678661,45.01166822,119.1,119.06,8.45711772]
["bitfinex-derivatives","SOLF0:USTF0",1741650678867,0.06083327,119.09,119.06,8.45711772]
["bitfinex-derivatives","SOLF0:USTF0",1741650679569,0.06083327,119.09,119.07,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741650679768,0.06083327,119.09,119.06,0.05421772]
["bitfinex-derivatives","SOLF0:USTF0",1741650680869,8.46223327,119.09,119.06,0.05421772]
["bitfinex-derivatives","SOLF0:USTF0",1741650682873,0.06083327,119.09,119.06,0.05421772]
["bitfinex-derivatives","SOLF0:USTF0",1741650683065,8.4024,119.07,119.06,0.05421772]
["bitfinex-derivatives","SOLF0:USTF0",1741650683473,8.4038,119.06,119.01,105.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741650683668,36.61106822,119.06,119.01,105.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741650684667,8.4044,119.05,119.02,0.06337423]
["bitfinex-derivatives","SOLF0:USTF0",1741650684873,8.4650902,119.05,119.02,0.06337423]
["bitfinex-derivatives","SOLF0:USTF0",1741650685375,0.0606902,119.05,119.02,0.06337423]
["bitfinex-derivatives","SOLF0:USTF0",1741650685964,8.4052,119.03,119.02,0.06337423]
["bitfinex-derivatives","SOLF0:USTF0",1741650688071,36.61106822,119.04,118.96,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741650688277,36.61106822,119.02,118.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650688476,36.61106822,119.02,118.97,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650688775,8.4081,118.99,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650688975,36.61106822,119.02,118.96,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741650688976,36.61106822,119.02,118.96,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1741650689169,36.61106822,119.0,118.95,277.24]
["bitfinex-derivatives","SOLF0:USTF0",1741650689365,8.4081,118.99,118.98,0.05355268]
["bitfinex-derivatives","SOLF0:USTF0",1741650689769,36.66769559,119.0,118.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650689967,8.4088,118.98,118.97,0.05541072]
["bitfinex-derivatives","SOLF0:USTF0",1741650690278,45.01986822,118.98,118.97,0.05541072]
["bitfinex-derivatives","SOLF0:USTF0",1741650692072,36.61106822,118.98,118.92,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741650692272,36.61106822,118.96,118.91,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741650693376,8.4121,118.94,118.92,0.05533864]
["bitfinex-derivatives","SOLF0:USTF0",1741650694377,36.61106822,118.94,118.84,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650694779,36.61106822,118.94,118.85,36.61106822]
["bitfinex-derivatives","SOLF0:USTF0",1741650694978,8.4121,118.94,118.85,36.61106822]
["bitfinex-derivatives","SOLF0:USTF0",1741650695172,8.4121,118.94,118.86,64.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741650695381,0.05668559,118.91,118.89,0.06125621]
["bitfinex-derivatives","SOLF0:USTF0",1741650695878,8.46724259,118.91,118.89,0.06125621]
["bitfinex-derivatives","SOLF0:USTF0",1741650697586,0.05314259,118.91,118.89,0.06125621]
["bitfinex-derivatives","SOLF0:USTF0",1741650698286,0.05314259,118.91,118.89,8.47605621]
["bitfinex-derivatives","SOLF0:USTF0",1741650698482,0.05314259,118.91,118.89,0.06125621]
["bitfinex-derivatives","SOLF0:USTF0",1741650698683,0.05314259,118.91,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650701187,0.05314259,118.91,118.9,70.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741650702286,36.61106822,118.96,118.9,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650702680,36.61106822,118.98,118.9,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650703285,0.06312919,118.95,118.93,8.46730694]
["bitfinex-derivatives","SOLF0:USTF0",1741650703692,0.06312919,118.95,118.93,43.78730694]
["bitfinex-derivatives","SOLF0:USTF0",1741650704290,0.06312919,118.95,118.94,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741650705496,8.47472919,118.95,118.93,35.37560694]
["bitfinex-derivatives","SOLF0:USTF0",1741650705797,0.06312919,118.95,118.93,35.37560694]
["bitfinex-derivatives","SOLF0:USTF0",1741650706498,8.4116,118.94,118.93,0.05560694]
["bitfinex-derivatives","SOLF0:USTF0",1741650708099,45.02266822,118.94,118.93,0.05560694]
["bitfinex-derivatives","SOLF0:USTF0",1741650710292,8.4116,118.94,118.93,0.05560694]
["bitfinex-derivatives","SOLF0:USTF0",1741650710496,8.47452919,118.95,118.93,0.05560694]
["bitfinex-derivatives","SOLF0:USTF0",1741650710693,0.06312919,118.95,118.93,0.05560694]
["bitfinex-derivatives","SOLF0:USTF0",1741650710895,0.06312919,118.95,118.94,70.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741650713092,8.4074,119.0,118.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1741650713295,36.65984256,119.01,118.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650713495,45.06684256,119.01,118.97,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741650713902,36.65984256,119.01,118.97,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741650714197,0.05569247,119.0,118.98,0.05462366]
["bitfinex-derivatives","SOLF0:USTF0",1741650714997,36.65984256,118.99,118.93,318.989]
["bitfinex-derivatives","SOLF0:USTF0",1741650715696,45.06814256,118.99,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741650716293,0.05488823,118.98,118.96,97.36025641]
["bitfinex-derivatives","SOLF0:USTF0",1741650717598,8.4095,118.97,118.96,97.36025641]
["bitfinex-derivatives","SOLF0:USTF0",1741650719001,0.05488823,118.98,118.96,97.36025641]
["bitfinex-derivatives","SOLF0:USTF0",1741650719205,8.46388823,118.98,118.96,97.36025641]
["bitfinex-derivatives","SOLF0:USTF0",1741650719403,0.05488823,118.98,118.96,0.06025641]
["bitfinex-derivatives","SOLF0:USTF0",1741650719605,8.4095,118.97,118.96,0.06025641]
["bitfinex-derivatives","SOLF0:USTF0",1741650719805,0.05488823,118.98,118.96,0.06025641]
["bitfinex-derivatives","SOLF0:USTF0",1741650720400,36.65984256,119.03,118.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650720607,43.00064256,119.05,118.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650720903,40.86324256,119.05,118.98,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741650721704,0.05901144,119.03,119.0,0.06112477]
["bitfinex-derivatives","SOLF0:USTF0",1741650722000,75.6326613,119.09,119.01,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650722207,75.6326613,119.09,119.04,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741650722407,75.6326613,119.09,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650722705,8.4029,119.07,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650722903,71.95984256,119.07,118.99,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1741650723199,36.65984256,119.05,118.99,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1741650723401,35.3539628,119.04,119.02,0.05902695]
["bitfinex-derivatives","SOLF0:USTF0",1741650723794,0.0539628,119.04,119.02,0.05902695]
["bitfinex-derivatives","SOLF0:USTF0",1741650724000,35.3539628,119.04,119.02,0.05902695]
["bitfinex-derivatives","SOLF0:USTF0",1741650724400,8.4052,119.03,119.02,0.05902695]
["bitfinex-derivatives","SOLF0:USTF0",1741650724601,8.4052,119.03,119.02,2.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650724802,39.17984256,119.03,118.95,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741650725002,36.65984256,119.0,118.94,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741650725303,36.65984256,119.0,118.92,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650725304,36.65984256,118.98,118.92,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650725699,36.65984256,118.96,118.92,91.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1741650726009,36.65984256,118.94,118.91,137.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1741650726196,36.65984256,118.92,118.91,137.01308825]
["bitfinex-derivatives","SOLF0:USTF0",1741650726397,36.65984256,118.92,118.91,137.07222543]
["bitfinex-derivatives","SOLF0:USTF0",1741650726609,36.65984256,118.94,118.91,137.07222543]
["bitfinex-derivatives","SOLF0:USTF0",1741650726799,0.05674636,118.93,118.91,137.07222543]
["bitfinex-derivatives","SOLF0:USTF0",1741650728206,0.05674636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650729008,0.05674636,118.93,118.91,62.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650730203,0.05674636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650731412,8.46954636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650732108,0.05674636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650732605,8.46954636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650732805,0.05674636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650733200,8.413,118.92,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650734609,8.46934636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650734803,0.05674636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650736216,8.413,118.92,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650736712,0.05674636,118.93,118.91,0.05913718]
["bitfinex-derivatives","SOLF0:USTF0",1741650737313,8.4155,118.89,118.84,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650737516,36.65984256,118.92,118.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650737716,36.65984256,118.92,118.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1741650737918,36.65984256,118.92,118.83,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650738214,36.65984256,118.9,118.83,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1741650738520,36.65984256,118.88,118.82,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741650738920,8.419,118.84,118.82,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741650739117,36.65984256,118.88,118.82,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741650739818,0.06411612,118.86,118.84,0.05578603]
["bitfinex-derivatives","SOLF0:USTF0",1741650740022,8.48161612,118.86,118.84,0.05578603]
["bitfinex-derivatives","SOLF0:USTF0",1741650740422,0.06411612,118.86,118.84,0.05578603]
["bitfinex-derivatives","SOLF0:USTF0",1741650740920,8.418,118.85,118.84,0.05578603]
["bitfinex-derivatives","SOLF0:USTF0",1741650741218,36.72395868,118.86,118.78,316.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741650741421,8.4205,118.82,118.78,325.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741650741817,36.65984256,118.84,118.78,316.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741650742117,8.4208,118.81,118.78,281.6348]
["bitfinex-derivatives","SOLF0:USTF0",1741650742315,8.4208,118.81,118.8,0.06401737]
["bitfinex-derivatives","SOLF0:USTF0",1741650742510,8.4221,118.8,118.76,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741650742916,36.65984256,118.82,118.76,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741650743112,36.65984256,118.82,118.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650743617,35.32,118.84,118.77,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1741650743618,36.72170627,118.8,118.77,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1741650744315,36.65984256,118.78,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650744517,36.65984256,118.78,118.72,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741650744518,71.97984256,118.78,118.72,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741650744717,8.4252,118.75,118.72,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741650745325,8.4258,118.74,118.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650745718,0.05585271,118.75,118.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650745918,8.48095271,118.75,118.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650746125,0.05585271,118.75,118.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650746623,0.05585271,118.75,118.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650746820,0.05585271,118.75,118.71,43.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741650747020,0.05585271,118.75,118.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650747220,0.05585271,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1741650747620,0.05585271,118.75,118.74,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741650747920,36.65984256,118.82,118.77,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1741650748119,36.65984256,118.82,118.75,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741650748522,45.08024256,118.82,118.75,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741650749026,0.05859042,118.8,118.77,0.05763661]
["bitfinex-derivatives","SOLF0:USTF0",1741650749228,0.05859042,118.8,118.78,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741650749617,0.05859042,118.8,118.77,35.39763661]
["bitfinex-derivatives","SOLF0:USTF0",1741650749817,0.05859042,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741650750825,0.05859042,118.8,118.77,35.39763661]
["bitfinex-derivatives","SOLF0:USTF0",1741650751028,0.05859042,118.8,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650751428,0.05859042,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741650752425,36.65984256,118.86,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741650752621,36.65984256,118.86,118.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650753021,36.65984256,118.86,118.81,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741650753628,0.0597791,118.85,118.82,0.0544968]
["bitfinex-derivatives","SOLF0:USTF0",1741650754228,0.0597791,118.85,118.82,35.3944968]
["bitfinex-derivatives","SOLF0:USTF0",1741650754925,36.65984256,118.9,118.83,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741650755229,36.65984256,118.9,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741650755432,45.07464256,118.9,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741650755633,45.07464256,118.9,118.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650756020,0.05411595,118.89,118.86,0.05336141]
["bitfinex-derivatives","SOLF0:USTF0",1741650756231,0.05411595,118.89,118.86,8.47026141]
["bitfinex-derivatives","SOLF0:USTF0",1741650757831,0.05411595,118.89,118.86,0.05336141]
["bitfinex-derivatives","SOLF0:USTF0",1741650758032,0.05411595,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741650759428,0.05411595,118.89,118.88,43.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741650760033,0.05411595,118.89,118.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650760933,0.05411595,118.89,118.88,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650762033,0.05411595,118.89,118.86,0.05336141]
["bitfinex-derivatives","SOLF0:USTF0",1741650762738,0.05411595,118.89,118.86,8.47006141]
["bitfinex-derivatives","SOLF0:USTF0",1741650763037,0.05411595,118.89,118.86,0.05336141]
["bitfinex-derivatives","SOLF0:USTF0",1741650763434,8.4165,118.87,118.86,0.05336141]
["bitfinex-derivatives","SOLF0:USTF0",1741650763636,36.65984256,118.88,118.77,314.25984256]
["bitfinex-derivatives","SOLF0:USTF0",1741650763835,36.65984256,118.88,118.78,38.89493875]
["bitfinex-derivatives","SOLF0:USTF0",1741650764038,36.65984256,118.88,118.81,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741650764243,36.65984256,118.86,118.81,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741650765042,0.05953521,118.85,118.82,70.47344531]
["bitfinex-derivatives","SOLF0:USTF0",1741650765639,0.05953521,118.85,118.82,62.05344531]
["bitfinex-derivatives","SOLF0:USTF0",1741650766341,36.65984256,118.92,118.83,40.74794256]
["bitfinex-derivatives","SOLF0:USTF0",1741650766541,36.65984256,118.92,118.84,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1741650766542,8.4134,118.92,118.84,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1741650766739,4.2335,118.93,118.84,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1741650767144,36.65984256,118.92,118.84,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1741650767536,0.06228849,118.89,118.87,0.0610014]
["bitfinex-derivatives","SOLF0:USTF0",1741650767736,0.06228849,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741650768943,0.06228849,118.89,118.87,35.3810014]
["bitfinex-derivatives","SOLF0:USTF0",1741650770145,0.06228849,118.89,118.87,0.0610014]
["bitfinex-derivatives","SOLF0:USTF0",1741650770745,8.4158,118.88,118.87,0.0610014]
["bitfinex-derivatives","SOLF0:USTF0",1741650771144,45.07564256,118.88,118.87,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741650771847,8.419,118.84,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650772142,8.4198,118.83,118.8,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741650772342,71.97984256,118.86,118.8,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741650773046,8.4198,118.83,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650773639,8.47667444,118.84,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650773948,0.05777444,118.84,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650775447,8.4194,118.83,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650775643,0.05777444,118.84,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650775948,8.47677444,118.84,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650776447,0.05777444,118.84,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650777144,8.47687444,118.84,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650777546,0.05777444,118.84,118.82,0.06388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650779551,0.05777444,118.84,118.82,8.48398998]
["bitfinex-derivatives","SOLF0:USTF0",1741650779849,0.05777444,118.84,118.82,35.38388998]
["bitfinex-derivatives","SOLF0:USTF0",1741650780948,8.4162,118.88,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741650781149,36.65984256,118.9,118.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650781346,8.4161,118.88,118.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650781652,36.65984256,118.9,118.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650781844,36.65984256,118.9,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650782049,0.06457248,118.87,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650782245,8.4177,118.86,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650783149,8.48147248,118.87,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650783546,0.06457248,118.87,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650784449,8.4172,118.86,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650785352,43.7372,118.86,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650785750,0.06457248,118.87,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650786150,45.07704256,118.86,118.85,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1741650786855,36.65984256,118.86,118.81,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741650787051,0.06457248,118.87,118.81,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741650787552,0.06457248,118.87,118.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650787953,8.48137248,118.87,118.83,0.05476355]
["bitfinex-derivatives","SOLF0:USTF0",1741650788458,8.48137248,118.87,118.84,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741650788652,8.48147248,118.87,118.83,0.05476355]
["bitfinex-derivatives","SOLF0:USTF0",1741650789354,0.06457248,118.87,118.83,0.05476355]
["bitfinex-derivatives","SOLF0:USTF0",1741650790257,8.4177,118.86,118.83,8.47396355]
["bitfinex-derivatives","SOLF0:USTF0",1741650790556,0.06457248,118.87,118.83,0.05476355]
["bitfinex-derivatives","SOLF0:USTF0",1741650790759,8.4187,118.84,118.83,0.05476355]
["bitfinex-derivatives","SOLF0:USTF0",1741650791154,0.06457248,118.87,118.83,0.05476355]
["bitfinex-derivatives","SOLF0:USTF0",1741650791353,8.418,118.85,118.83,0.05476355]
["bitfinex-derivatives","SOLF0:USTF0",1741650791759,0.06457248,118.87,118.83,0.05476355]
["bitfinex-derivatives","SOLF0:USTF0",1741650791960,8.4176,118.86,118.83,8.47376355]
["bitfinex-derivatives","SOLF0:USTF0",1741650792859,8.48147248,118.87,118.84,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741650793154,46.07984233,118.95,118.84,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650793357,46.07984233,118.95,118.87,36.65984256]
["bitfinex-derivatives","SOLF0:USTF0",1741650793560,46.07984233,118.95,118.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650793862,36.65984256,118.93,118.88,37.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741650794059,36.65984256,118.93,118.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650794459,36.65984256,118.93,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650794460,0.06342933,118.92,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650795363,8.47662933,118.92,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650795558,0.06342933,118.92,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650796359,0.06342933,118.92,118.89,62.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650796853,0.06342933,118.92,118.89,70.47676533]
["bitfinex-derivatives","SOLF0:USTF0",1741650797059,0.06342933,118.92,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650798060,8.4141,118.91,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650798260,0.06342933,118.92,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650799063,8.4141,118.91,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650799866,8.4141,118.91,118.89,8.47696533]
["bitfinex-derivatives","SOLF0:USTF0",1741650800062,8.414,118.91,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650800666,8.4144,118.9,118.89,0.06186533]
["bitfinex-derivatives","SOLF0:USTF0",1741650802469,8.4144,118.9,118.89,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650802667,45.07424256,118.9,118.89,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650803067,80.37424256,118.9,118.89,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650805764,80.37424256,118.9,118.84,70.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741650805765,71.95984256,118.9,118.83,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741650805970,71.95984256,118.9,118.83,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1741650806466,8.4155,118.89,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741650806671,35.3,118.9,118.83,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1741650806871,0.05947504,118.89,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650807675,8.47497504,118.89,118.86,8.47129939]
["bitfinex-derivatives","SOLF0:USTF0",1741650808370,0.05947504,118.89,118.86,8.47129939]
["bitfinex-derivatives","SOLF0:USTF0",1741650808671,0.05947504,118.89,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650808872,8.4158,118.88,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650809872,8.4158,118.88,118.86,8.47139939]
["bitfinex-derivatives","SOLF0:USTF0",1741650810274,8.4158,118.88,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650811169,0.05947504,118.89,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741650811170,8.47497504,118.89,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741650811574,0.05947504,118.89,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650811773,8.4165,118.87,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650812173,0.05947504,118.89,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650812474,8.4158,118.88,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650812670,0.05947504,118.89,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650813264,36.65984256,118.88,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650813772,0.05947504,118.89,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650814178,8.4165,118.87,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650814566,0.05947504,118.89,118.86,0.05419939]
["bitfinex-derivatives","SOLF0:USTF0",1741650815069,0.05947504,118.89,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741650815470,0.05947504,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741650815674,8.4127,118.93,118.88,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650815870,36.65984256,118.94,118.88,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650816068,36.65984256,118.94,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650816269,36.65984256,118.94,118.88,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650816470,36.65984256,118.92,118.88,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650816672,36.65984256,118.92,118.86,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741650816871,0.05884899,118.91,118.83,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741650817166,36.65984256,118.92,118.88,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1741650817375,8.4151,118.89,118.88,0.05934396]
["bitfinex-derivatives","SOLF0:USTF0",1741650817575,8.4151,118.89,118.88,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650817774,71.95984256,118.9,118.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650817977,36.65984256,118.88,118.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650818675,76.21424256,118.9,118.84,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650818870,8.4175,118.86,118.83,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741650819172,0.05806096,118.88,118.83,4.2404162]
["bitfinex-derivatives","SOLF0:USTF0",1741650819376,0.05806096,118.88,118.83,66.2404162]
["bitfinex-derivatives","SOLF0:USTF0",1741650819580,8.4179,118.86,118.83,66.2404162]
["bitfinex-derivatives","SOLF0:USTF0",1741650820478,8.418,118.85,118.83,0.0642162]
["bitfinex-derivatives","SOLF0:USTF0",1741650820870,8.47552679,118.85,118.83,0.0642162]
["bitfinex-derivatives","SOLF0:USTF0",1741650821678,8.4187,118.84,118.83,0.0642162]
["bitfinex-derivatives","SOLF0:USTF0",1741650822477,8.4187,118.84,118.76,43.724]
["bitfinex-derivatives","SOLF0:USTF0",1741650822478,8.4219,118.8,118.76,43.724]
["bitfinex-derivatives","SOLF0:USTF0",1741650822881,36.65984256,118.82,118.74,338.71588373]
["bitfinex-derivatives","SOLF0:USTF0",1741650823077,8.4227,118.79,118.75,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741650823482,8.4227,118.79,118.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650823684,0.05322395,118.78,118.76,0.06416724]
["bitfinex-derivatives","SOLF0:USTF0",1741650824484,46.81996058,118.88,118.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650824683,36.65984256,118.86,118.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650824881,8.4191,118.84,118.78,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741650825077,36.65984256,118.84,118.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650825283,8.4211,118.81,118.74,41.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741650825484,8.4211,118.81,118.75,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741650825674,0.05987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650825878,0.05987698,118.79,118.77,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741650826083,0.05987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650826279,0.05987698,118.79,118.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650826480,0.05987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650826884,8.423,118.78,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650827394,8.4236,118.77,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650827594,35.35987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650828497,8.4234,118.78,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650828685,35.35987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650829087,43.78237698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650829888,35.35987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650830089,0.05987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650830685,0.05987698,118.79,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741650830892,0.05987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650831197,8.48247698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650831390,0.05987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650832295,8.48247698,118.79,118.76,8.48076206]
["bitfinex-derivatives","SOLF0:USTF0",1741650832495,0.05987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650833397,0.05987698,118.79,118.77,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741650833796,0.05987698,118.79,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650834198,8.4231,118.78,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650835905,8.4236,118.77,118.76,0.05686206]
["bitfinex-derivatives","SOLF0:USTF0",1741650837398,2.52,118.77,118.63,254.20578577]
["bitfinex-derivatives","SOLF0:USTF0",1741650837595,36.65984256,118.73,118.64,7.96176855]
["bitfinex-derivatives","SOLF0:USTF0",1741650837796,36.65984256,118.71,118.61,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1741650837997,36.65984256,118.69,118.61,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1741650838202,71.97984256,118.69,118.61,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1741650838608,0.05358985,118.66,118.64,0.06052913]
["bitfinex-derivatives","SOLF0:USTF0",1741650839105,2.1375,118.72,118.64,0.06052913]
["bitfinex-derivatives","SOLF0:USTF0",1741650839499,2.1375,118.72,118.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650839802,35.32,118.71,118.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650840005,37.3833,118.71,118.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650840405,8.4314,118.67,118.66,0.06382761]
["bitfinex-derivatives","SOLF0:USTF0",1741650841405,8.4314,118.67,118.66,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650841603,45.09124256,118.67,118.66,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650842701,8.4314,118.67,118.66,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650843809,45.09124256,118.67,118.66,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650846205,35.40416033,118.68,118.66,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650846406,0.06416033,118.68,118.66,35.34002761]
["bitfinex-derivatives","SOLF0:USTF0",1741650847000,0.06416033,118.68,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650848111,0.06416033,118.68,118.67,70.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741650848515,0.06416033,118.68,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650849701,0.06416033,118.68,118.66,43.77112761]
["bitfinex-derivatives","SOLF0:USTF0",1741650849906,0.06416033,118.68,118.66,35.34002761]
["bitfinex-derivatives","SOLF0:USTF0",1741650850712,0.06416033,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741650851011,0.06416033,118.68,118.66,35.34002761]
["bitfinex-derivatives","SOLF0:USTF0",1741650851211,0.06416033,118.68,118.66,43.77142761]
["bitfinex-derivatives","SOLF0:USTF0",1741650851415,0.06416033,118.68,118.66,8.43142761]
["bitfinex-derivatives","SOLF0:USTF0",1741650852916,0.06416033,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741650853517,82.73968489,118.8,118.67,43.43514256]
["bitfinex-derivatives","SOLF0:USTF0",1741650853813,35.34,118.78,118.69,36.65984256]
["bitfinex-derivatives","SOLF0:USTF0",1741650854221,35.34,118.78,118.74,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741650854222,8.424,118.77,118.74,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741650854511,35.34,118.78,118.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650854714,8.4247,118.76,118.74,0.06179822]
["bitfinex-derivatives","SOLF0:USTF0",1741650856012,0.05355128,118.77,118.74,0.06179822]
["bitfinex-derivatives","SOLF0:USTF0",1741650857614,0.05355128,118.77,118.75,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741650857810,0.05355128,118.77,118.74,0.06179822]
["bitfinex-derivatives","SOLF0:USTF0",1741650858010,0.05355128,118.77,118.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650858211,0.05355128,118.77,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741650859822,8.4206,118.82,118.78,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741650860013,6.2496,118.83,118.78,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741650860217,6.2496,118.83,118.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650860719,0.06408173,118.8,118.78,0.06155601]
["bitfinex-derivatives","SOLF0:USTF0",1741650862122,8.4222,118.79,118.78,0.06155601]
["bitfinex-derivatives","SOLF0:USTF0",1741650862810,8.48588173,118.8,118.78,0.06155601]
["bitfinex-derivatives","SOLF0:USTF0",1741650863818,0.06408173,118.8,118.78,0.06155601]
["bitfinex-derivatives","SOLF0:USTF0",1741650864825,8.48588173,118.8,118.78,0.06155601]
["bitfinex-derivatives","SOLF0:USTF0",1741650865022,0.06408173,118.8,118.78,0.06155601]
["bitfinex-derivatives","SOLF0:USTF0",1741650865519,0.06408173,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741650866213,6.0418,118.87,118.79,36.65984256]
["bitfinex-derivatives","SOLF0:USTF0",1741650866418,6.0418,118.87,118.8,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741650866611,41.3618,118.87,118.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650866816,8.4206,118.82,118.79,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741650867015,8.4206,118.82,118.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650867214,36.65984256,118.86,118.79,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1741650867417,0.06156496,118.81,118.79,8.47976004]
["bitfinex-derivatives","SOLF0:USTF0",1741650867615,8.4196,118.83,118.79,8.47976004]
["bitfinex-derivatives","SOLF0:USTF0",1741650867922,36.65984256,118.86,118.79,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1741650868117,0.05627067,118.82,118.79,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1741650868519,0.05627067,118.82,118.79,8.48016004]
["bitfinex-derivatives","SOLF0:USTF0",1741650868924,0.05627067,118.82,118.79,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1741650869124,0.05627067,118.82,118.8,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741650869719,0.05627067,118.82,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741650870224,0.05627067,118.82,118.8,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741650870718,0.05627067,118.82,118.79,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1741650871524,36.71611323,118.82,118.79,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1741650872827,8.4214,118.81,118.79,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1741650873724,36.71611323,118.82,118.79,0.05806004]
["bitfinex-derivatives","SOLF0:USTF0",1741650873919,35.3,118.81,118.79,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650874119,36.65984256,118.8,118.79,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650874322,45.08134256,118.8,118.79,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650875228,36.65984256,118.8,118.73,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741650875424,36.65984256,118.78,118.71,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741650875622,36.65984256,118.78,118.71,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741650875822,36.65984256,118.78,118.72,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741650876318,36.65984256,118.78,118.71,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741650876319,8.4254,118.75,118.71,45.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741650876523,8.4254,118.75,118.74,0.05797288]
["bitfinex-derivatives","SOLF0:USTF0",1741650877125,8.4273,118.72,118.7,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1741650877325,8.4273,118.72,118.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650877629,36.65984256,118.76,118.66,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741650877829,8.4285,118.71,118.67,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650878021,36.65984256,118.74,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741650878327,8.4287,118.7,118.67,43.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741650878828,8.4287,118.7,118.67,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650879325,8.48648721,118.7,118.67,0.05330885]
["bitfinex-derivatives","SOLF0:USTF0",1741650879525,0.05778721,118.7,118.67,35.35330885]
["bitfinex-derivatives","SOLF0:USTF0",1741650879926,8.4298,118.69,118.67,35.35330885]
["bitfinex-derivatives","SOLF0:USTF0",1741650880125,8.4298,118.69,118.67,0.05330885]
["bitfinex-derivatives","SOLF0:USTF0",1741650880518,0.05778721,118.7,118.67,0.05330885]
["bitfinex-derivatives","SOLF0:USTF0",1741650880723,8.43,118.68,118.67,0.05330885]
["bitfinex-derivatives","SOLF0:USTF0",1741650881016,36.65984256,118.68,118.61,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741650881224,8.4333,118.64,118.61,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741650881426,35.32,118.67,118.59,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1741650881620,36.65984256,118.66,118.58,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741650881828,36.65984256,118.66,118.57,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1741650882232,0.05808082,118.63,118.6,0.06277054]
["bitfinex-derivatives","SOLF0:USTF0",1741650883231,8.4347,118.62,118.6,0.06277054]
["bitfinex-derivatives","SOLF0:USTF0",1741650883618,36.65984256,118.62,118.6,0.06277054]
["bitfinex-derivatives","SOLF0:USTF0",1741650883825,8.435,118.61,118.6,0.06277054]
["bitfinex-derivatives","SOLF0:USTF0",1741650884028,36.65984256,118.62,118.6,0.06277054]
["bitfinex-derivatives","SOLF0:USTF0",1741650884532,8.4348,118.62,118.6,0.06277054]
["bitfinex-derivatives","SOLF0:USTF0",1741650884729,2.11328082,118.63,118.6,0.06277054]
["bitfinex-derivatives","SOLF0:USTF0",1741650884927,36.65984256,118.62,118.6,0.06277054]
["bitfinex-derivatives","SOLF0:USTF0",1741650885128,36.65984256,118.62,118.55,321.639]
["bitfinex-derivatives","SOLF0:USTF0",1741650885530,8.4361,118.6,118.55,321.639]
["bitfinex-derivatives","SOLF0:USTF0",1741650886234,36.65984256,118.62,118.55,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650886430,0.05998176,118.59,118.55,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650886729,0.05998176,118.59,118.56,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1741650886933,0.05998176,118.59,118.55,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1741650887333,0.05998176,118.59,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741650887636,4.1995,118.67,118.58,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741650887637,36.65984256,118.66,118.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650888325,8.4333,118.64,118.6,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1741650888728,71.99984256,118.64,118.55,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1741650888931,0.05410219,118.63,118.58,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741650889535,8.4348,118.62,118.58,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741650889734,0.05410219,118.63,118.57,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741650890035,8.4355,118.61,118.57,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741650890236,0.06069189,118.61,118.56,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741650890836,8.4357,118.6,118.56,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741650891034,0.06069189,118.61,118.57,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741650891232,0.06069189,118.61,118.55,375.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650891431,0.06069189,118.61,118.56,36.65984256]
["bitfinex-derivatives","SOLF0:USTF0",1741650891935,0.06069189,118.61,118.55,375.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650892131,0.06069189,118.61,118.55,286.319]
["bitfinex-derivatives","SOLF0:USTF0",1741650892336,35.40069189,118.61,118.55,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1741650892537,8.4368,118.59,118.55,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1741650892931,35.34,118.61,118.53,39.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741650893235,0.06160892,118.58,118.53,39.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741650893429,0.06160892,118.58,118.53,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741650893626,8.49910892,118.58,118.53,47.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741650894227,0.06160892,118.58,118.53,47.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741650894637,0.06160892,118.58,118.53,39.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741650894838,8.49920892,118.58,118.54,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741650895136,8.49920892,118.58,118.54,70.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741650895332,8.49920892,118.58,118.54,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741650895639,0.06160892,118.58,118.53,39.5277]
["bitfinex-derivatives","SOLF0:USTF0",1741650896123,0.06160892,118.58,118.53,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741650896327,0.06160892,118.58,118.53,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741650896929,8.4382,118.57,118.53,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741650897135,8.4382,118.57,118.53,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741650897338,8.4382,118.57,118.53,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741650897731,0.06160892,118.58,118.53,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741650897934,8.4382,118.57,118.53,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741650898326,0.06160892,118.58,118.53,109.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741650898534,8.4387,118.56,118.53,109.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741650899740,0.06160892,118.58,118.49,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741650899741,35.36,118.57,118.49,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741650900035,36.65984256,118.57,118.47,36.65984256]
["bitfinex-derivatives","SOLF0:USTF0",1741650900239,0.05800793,118.54,118.48,1.5389445]
["bitfinex-derivatives","SOLF0:USTF0",1741650900433,0.05800793,118.54,118.48,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741650900832,8.4425,118.51,118.48,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741650901038,72.01984256,118.55,118.49,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741650901242,0.0619431,118.51,118.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650901435,8.5044431,118.51,118.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650901636,0.0619431,118.51,118.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650901930,0.0619431,118.51,118.48,36.65984256]
["bitfinex-derivatives","SOLF0:USTF0",1741650902637,0.0619431,118.51,118.49,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741650902841,0.0619431,118.51,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650903440,0.0619431,118.51,118.5,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741650903636,0.0619431,118.51,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650904037,0.0619431,118.51,118.5,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650904243,72.01984256,118.59,118.5,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650904441,72.01984256,118.59,118.53,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741650904635,72.01984256,118.59,118.51,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741650904837,36.65984256,118.57,118.5,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650905046,35.36,118.56,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650905337,0.05693424,118.54,118.51,0.05315446]
["bitfinex-derivatives","SOLF0:USTF0",1741650905536,0.05693424,118.54,118.51,35.41315446]
["bitfinex-derivatives","SOLF0:USTF0",1741650905736,0.05693424,118.54,118.52,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741650905932,0.05693424,118.54,118.52,12.5687]
["bitfinex-derivatives","SOLF0:USTF0",1741650906438,0.05693424,118.54,118.52,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741650907240,78.15504256,118.61,118.52,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741650907439,78.15504256,118.61,118.52,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741650907941,8.4359,118.6,118.52,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741650908535,0.06298507,118.57,118.56,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741650908736,36.65984256,118.63,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650908944,0.06158642,118.58,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650909141,8.436,118.6,118.56,43.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741650909345,0.05655177,118.58,118.56,43.85590968]
["bitfinex-derivatives","SOLF0:USTF0",1741650910646,0.05655177,118.58,118.57,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741650911049,6.4534,118.65,118.56,72.07755224]
["bitfinex-derivatives","SOLF0:USTF0",1741650911247,6.4534,118.65,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650911441,8.4364,118.59,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650912247,36.65984256,118.62,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650912644,0.05315039,118.59,118.56,35.42042426]
["bitfinex-derivatives","SOLF0:USTF0",1741650913545,36.65984256,118.64,118.56,35.42042426]
["bitfinex-derivatives","SOLF0:USTF0",1741650913847,36.65984256,118.64,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650914345,8.4346,118.62,118.58,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741650914543,8.4346,118.62,118.58,70.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741650914749,0.05817757,118.61,118.6,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741650916047,0.05817757,118.61,118.59,43.85811148]
["bitfinex-derivatives","SOLF0:USTF0",1741650916248,0.05817757,118.61,118.59,35.42191148]
["bitfinex-derivatives","SOLF0:USTF0",1741650916852,113.39959049,118.66,118.59,35.42191148]
["bitfinex-derivatives","SOLF0:USTF0",1741650917050,113.39959049,118.66,118.6,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741650917244,121.83139049,118.66,118.62,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741650917751,8.4347,118.62,118.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650918351,31.53681049,118.62,118.59,35.41460827]
["bitfinex-derivatives","SOLF0:USTF0",1741650918857,8.4351,118.61,118.59,35.41460827]
["bitfinex-derivatives","SOLF0:USTF0",1741650919152,23.10211049,118.62,118.59,0.05460827]
["bitfinex-derivatives","SOLF0:USTF0",1741650919356,23.04660485,118.6,118.59,0.05460827]
["bitfinex-derivatives","SOLF0:USTF0",1741650919559,8.4374,118.58,118.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650919852,23.04660485,118.58,118.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650920155,8.4368,118.59,118.55,43.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741650920960,8.4911762,118.58,118.56,0.06234294]
["bitfinex-derivatives","SOLF0:USTF0",1741650921858,8.4378,118.57,118.56,0.06234294]
["bitfinex-derivatives","SOLF0:USTF0",1741650922560,0.0539762,118.58,118.56,0.06234294]
["bitfinex-derivatives","SOLF0:USTF0",1741650922762,8.4914762,118.58,118.56,0.06234294]
["bitfinex-derivatives","SOLF0:USTF0",1741650923457,0.0539762,118.58,118.56,0.06234294]
["bitfinex-derivatives","SOLF0:USTF0",1741650923655,8.4378,118.57,118.56,0.06234294]
["bitfinex-derivatives","SOLF0:USTF0",1741650924059,8.4914762,118.58,118.56,0.06234294]
["bitfinex-derivatives","SOLF0:USTF0",1741650925959,0.0539762,118.58,118.56,0.06234294]
["bitfinex-derivatives","SOLF0:USTF0",1741650926354,0.0539762,118.58,118.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650927562,0.0539762,118.58,118.57,43.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741650927763,48.25034233,118.63,118.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650928162,8.4343,118.62,118.59,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741650928775,8.49106132,118.62,118.59,8.49329249]
["bitfinex-derivatives","SOLF0:USTF0",1741650929870,0.05676132,118.62,118.59,0.05719249]
["bitfinex-derivatives","SOLF0:USTF0",1741650930472,36.95495356,118.62,118.59,0.05719249]
["bitfinex-derivatives","SOLF0:USTF0",1741650931876,8.4357,118.6,118.59,0.05719249]
["bitfinex-derivatives","SOLF0:USTF0",1741650932270,36.89819224,118.6,118.53,37.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741650932473,8.4393,118.55,118.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650932969,8.44,118.54,118.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650933470,8.50470913,118.53,118.51,0.05536829]
["bitfinex-derivatives","SOLF0:USTF0",1741650933670,36.89819224,118.56,118.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650933878,0.05720132,118.53,118.51,0.06079777]
["bitfinex-derivatives","SOLF0:USTF0",1741650934776,0.05720132,118.53,118.52,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650935273,0.05720132,118.53,118.52,105.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741650935572,1.9932,118.6,118.52,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650935777,1.9932,118.6,118.52,99.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741650936172,8.4375,118.58,118.54,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741650936370,8.4375,118.58,118.52,99.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741650936572,1.9932,118.6,118.52,99.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741650936768,0.06068291,118.57,118.56,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741650936977,0.06068291,118.57,118.56,43.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741650937175,0.06068291,118.57,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650938180,0.06068291,118.57,118.56,43.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741650939079,0.06068291,118.57,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650940370,0.06068291,118.57,118.56,43.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741650941176,1.9964,118.63,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650941375,2.1886,118.65,118.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650941376,2.1886,118.65,118.56,76.40219224]
["bitfinex-derivatives","SOLF0:USTF0",1741650941575,8.433,118.64,118.61,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741650941781,36.89819224,118.66,118.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650941978,4.1368,118.67,118.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650942181,0.05481092,118.64,118.63,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741650944181,8.4298,118.69,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741650944382,39.03019224,118.7,118.63,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741650944576,8.4307,118.68,118.64,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741650945083,8.4308,118.67,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650945276,0.0610843,118.67,118.65,0.06389846]
["bitfinex-derivatives","SOLF0:USTF0",1741650945684,8.4921843,118.67,118.65,0.06389846]
["bitfinex-derivatives","SOLF0:USTF0",1741650945979,0.0610843,118.67,118.65,35.40389846]
["bitfinex-derivatives","SOLF0:USTF0",1741650946378,8.4288,118.7,118.67,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741650946980,8.4283,118.71,118.67,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741650947184,36.89819224,118.74,118.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650947381,36.89819224,118.72,118.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650947590,36.89819224,118.7,118.68,0.05726047]
["bitfinex-derivatives","SOLF0:USTF0",1741650947779,36.89819224,118.7,118.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650948085,8.4311,118.67,118.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650948280,36.89819224,118.7,118.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650948881,36.89819224,118.72,118.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650949082,0.05740742,118.69,118.66,62.05690658]
["bitfinex-derivatives","SOLF0:USTF0",1741650949280,8.4288,118.7,118.67,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741650949579,0.059965,118.69,118.68,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650950683,8.4263,118.74,118.68,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741650950881,41.12789224,118.77,118.68,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650951078,41.12789224,118.77,118.68,37.5236]
["bitfinex-derivatives","SOLF0:USTF0",1741650951383,8.4254,118.75,118.71,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741650951685,41.12789224,118.77,118.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650951886,0.05792473,118.74,118.72,0.06192113]
["bitfinex-derivatives","SOLF0:USTF0",1741650952488,0.05792473,118.74,118.73,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741650954282,38.95549224,118.79,118.72,0.06192113]
["bitfinex-derivatives","SOLF0:USTF0",1741650954483,2.0573,118.79,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741650954682,8.4228,118.79,118.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650954888,41.21159224,118.81,118.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650955084,4.3134,118.81,118.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650955388,41.21159224,118.81,118.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650955590,0.06267757,118.79,118.77,0.05817539]
["bitfinex-derivatives","SOLF0:USTF0",1741650955790,8.4229,118.78,118.77,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650956584,8.4265,118.73,118.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650956789,8.4265,118.73,118.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650957185,8.4261,118.74,118.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650957590,36.89819224,118.79,118.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650957888,4.3134,118.81,118.71,72.21819224]
["bitfinex-derivatives","SOLF0:USTF0",1741650957889,41.21159224,118.81,118.71,72.21819224]
["bitfinex-derivatives","SOLF0:USTF0",1741650958093,41.21159224,118.81,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650958284,36.89819224,118.79,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741650958489,76.53159224,118.81,118.74,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650958689,41.21159224,118.81,118.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650958886,49.63289224,118.81,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741650959087,0.05405783,118.79,118.77,8.48149556]
["bitfinex-derivatives","SOLF0:USTF0",1741650959289,0.05405783,118.79,118.77,0.05789556]
["bitfinex-derivatives","SOLF0:USTF0",1741650960888,36.95225007,118.79,118.77,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741650961089,39.47225007,118.79,118.7,37.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741650961293,36.89819224,118.75,118.69,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741650961493,8.4279,118.71,118.69,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741650961987,8.4278,118.72,118.69,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741650962188,0.05729833,118.71,118.69,2.0954528]
["bitfinex-derivatives","SOLF0:USTF0",1741650962590,0.05729833,118.71,118.69,0.0639528]
["bitfinex-derivatives","SOLF0:USTF0",1741650962591,8.4286,118.7,118.69,0.0639528]
["bitfinex-derivatives","SOLF0:USTF0",1741650962987,72.25549057,118.71,118.63,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741650963294,36.89819224,118.69,118.63,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741650963689,2.1343,118.7,118.63,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741650963983,36.89819224,118.69,118.63,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741650964188,8.4314,118.66,118.65,0.05829216]
["bitfinex-derivatives","SOLF0:USTF0",1741650964392,36.89819224,118.67,118.59,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741650964695,36.89819224,118.65,118.59,41.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741650964987,36.89819224,118.63,118.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650965185,36.89819224,118.63,118.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650965383,72.19819224,118.65,118.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741650965589,0.06181046,118.61,118.58,0.05941415]
["bitfinex-derivatives","SOLF0:USTF0",1741650966190,8.4359,118.6,118.58,0.05941415]
["bitfinex-derivatives","SOLF0:USTF0",1741650966392,0.06181046,118.61,118.58,0.05941415]
["bitfinex-derivatives","SOLF0:USTF0",1741650967394,8.4358,118.6,118.58,0.05941415]
["bitfinex-derivatives","SOLF0:USTF0",1741650967794,0.06181046,118.61,118.58,0.05941415]
["bitfinex-derivatives","SOLF0:USTF0",1741650968192,36.9600027,118.61,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650968394,8.4372,118.58,118.53,43.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741650968591,8.4372,118.58,118.53,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741650968787,36.89819224,118.59,118.52,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650969194,36.89819224,118.57,118.5,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741650969390,36.95166123,118.57,118.5,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741650969594,36.95166123,118.57,118.5,43.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741650969789,36.95166123,118.57,118.5,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741650970099,36.89819224,118.55,118.49,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741650970288,36.89819224,118.55,118.45,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741650970493,36.89819224,118.53,118.47,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741650970796,0.05733886,118.51,118.49,0.0560982]
["bitfinex-derivatives","SOLF0:USTF0",1741650971599,8.4428,118.5,118.49,0.0560982]
["bitfinex-derivatives","SOLF0:USTF0",1741650971796,0.05733886,118.51,118.49,0.0560982]
["bitfinex-derivatives","SOLF0:USTF0",1741650971991,72.21819224,118.5,118.4,38.92759224]
["bitfinex-derivatives","SOLF0:USTF0",1741650972191,8.4445,118.48,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650972498,72.21819224,118.5,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650972900,8.444,118.49,118.44,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741650973199,0.05801992,118.47,118.44,0.062832]
["bitfinex-derivatives","SOLF0:USTF0",1741650974401,0.05801992,118.47,118.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650974591,0.05801992,118.47,118.46,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741650975301,37.4042,118.56,118.48,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741650975501,36.89819224,118.53,118.48,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650975697,36.89819224,118.53,118.43,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741650975698,36.89819224,118.53,118.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650975901,72.23819224,118.53,118.45,43.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741650976301,36.89819224,118.51,118.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741650976504,0.05893198,118.5,118.48,0.06315337]
["bitfinex-derivatives","SOLF0:USTF0",1741650977005,8.50203198,118.5,118.48,0.06315337]
["bitfinex-derivatives","SOLF0:USTF0",1741650977204,0.05893198,118.5,118.48,0.06315337]
["bitfinex-derivatives","SOLF0:USTF0",1741650977606,36.89819224,118.49,118.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650977804,39.05219224,118.49,118.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650978198,8.4454,118.47,118.42,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1741650978803,0.06265494,118.46,118.43,0.05397338]
["bitfinex-derivatives","SOLF0:USTF0",1741650979106,0.06265494,118.46,118.43,8.50177338]
["bitfinex-derivatives","SOLF0:USTF0",1741650979507,8.4471,118.44,118.43,0.05397338]
["bitfinex-derivatives","SOLF0:USTF0",1741650980501,36.89819224,118.45,118.36,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741650980700,194.0,118.33,118.16,290.7747004]
["bitfinex-derivatives","SOLF0:USTF0",1741650980998,36.89819224,118.23,118.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741650981202,36.89819224,118.27,118.18,41.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741650981405,36.89819224,118.29,118.18,41.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741650981602,0.06430595,118.24,118.21,0.060936]
["bitfinex-derivatives","SOLF0:USTF0",1741650981804,36.89819224,118.31,118.22,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1741650981999,2.2089,118.32,118.23,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650982199,60.24280442,118.31,118.23,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650983006,0.05909174,118.28,118.26,0.06073409]
["bitfinex-derivatives","SOLF0:USTF0",1741650983301,60.24280442,118.27,118.26,0.06073409]
["bitfinex-derivatives","SOLF0:USTF0",1741650984007,0.05909174,118.28,118.26,0.06073409]
["bitfinex-derivatives","SOLF0:USTF0",1741650984209,0.05909174,118.28,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650986108,62.26670442,118.35,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650986302,62.26670442,118.35,118.26,2.07653409]
["bitfinex-derivatives","SOLF0:USTF0",1741650986303,60.24280442,118.3,118.26,2.07653409]
["bitfinex-derivatives","SOLF0:USTF0",1741650986502,60.24280442,118.32,118.25,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650986699,60.24280442,118.3,118.25,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741650986902,60.24280442,118.3,118.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741650987304,60.24280442,118.3,118.26,0.05822881]
["bitfinex-derivatives","SOLF0:USTF0",1741650987505,0.05403581,118.29,118.26,0.05822881]
["bitfinex-derivatives","SOLF0:USTF0",1741650987711,60.24280442,118.28,118.26,0.05822881]
["bitfinex-derivatives","SOLF0:USTF0",1741650987913,0.05403581,118.29,118.26,0.05822881]
["bitfinex-derivatives","SOLF0:USTF0",1741650988504,254.24280442,118.34,118.26,0.05822881]
["bitfinex-derivatives","SOLF0:USTF0",1741650988713,60.24280442,118.34,118.25,60.24280442]
["bitfinex-derivatives","SOLF0:USTF0",1741650989111,60.24280442,118.34,118.25,68.70280442]
["bitfinex-derivatives","SOLF0:USTF0",1741650989412,60.24280442,118.34,118.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650990107,60.30441596,118.34,118.32,62.05342513]
["bitfinex-derivatives","SOLF0:USTF0",1741650991207,0.06161154,118.34,118.32,0.05342513]
["bitfinex-derivatives","SOLF0:USTF0",1741650993107,2.0336,118.39,118.32,0.05342513]
["bitfinex-derivatives","SOLF0:USTF0",1741650993813,60.24280442,118.4,118.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741650994202,60.30451868,118.38,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650997018,0.06171426,118.38,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741650997915,62.44710442,118.42,118.37,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650999013,60.24280442,118.4,118.37,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741650999219,60.24280442,118.4,118.38,0.05747314]
["bitfinex-derivatives","SOLF0:USTF0",1741651000719,60.24280442,118.4,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651000909,60.24280442,118.38,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651001819,60.30721119,118.38,118.36,62.05957491]
["bitfinex-derivatives","SOLF0:USTF0",1741651003818,0.06440677,118.38,118.36,62.05957491]
["bitfinex-derivatives","SOLF0:USTF0",1741651004623,45.46439834,118.44,118.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741651004624,37.01699834,118.44,118.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741651004821,37.01699834,118.44,118.38,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1741651005014,37.01699834,118.44,118.38,280.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741651005822,0.05760022,118.42,118.4,8.51377354]
["bitfinex-derivatives","SOLF0:USTF0",1741651006321,0.05760022,118.42,118.4,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1741651006524,37.07459856,118.42,118.4,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1741651006924,0.05760022,118.42,118.4,0.06417354]
["bitfinex-derivatives","SOLF0:USTF0",1741651007317,0.05760022,118.42,118.41,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741651007618,0.05760022,118.42,118.41,70.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741651007824,37.01699834,118.46,118.41,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1741651008025,37.01699834,118.46,118.43,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741651008225,37.01699834,118.46,118.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741651008627,37.01699834,118.46,118.43,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741651008827,37.01699834,118.46,118.41,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741651009130,37.07130604,118.46,118.43,0.06100013]
["bitfinex-derivatives","SOLF0:USTF0",1741651009927,45.51700604,118.46,118.43,0.06100013]
["bitfinex-derivatives","SOLF0:USTF0",1741651010126,37.07130604,118.46,118.43,0.06100013]
["bitfinex-derivatives","SOLF0:USTF0",1741651011027,74.03399668,118.44,118.34,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741651011327,37.01699834,118.44,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651011521,37.01699834,118.44,118.35,64.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741651012119,0.0566634,118.41,118.38,0.05705893]
["bitfinex-derivatives","SOLF0:USTF0",1741651012322,0.0566634,118.41,118.38,38.89705893]
["bitfinex-derivatives","SOLF0:USTF0",1741651013218,0.0566634,118.41,118.39,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741651013423,0.0566634,118.41,118.38,38.89705893]
["bitfinex-derivatives","SOLF0:USTF0",1741651013721,0.0566634,118.41,118.38,47.34775893]
["bitfinex-derivatives","SOLF0:USTF0",1741651013928,0.0566634,118.41,118.38,38.89705893]
["bitfinex-derivatives","SOLF0:USTF0",1741651014524,37.01699834,118.4,118.34,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741651014731,37.01699834,118.38,118.34,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741651014924,37.01699834,118.38,118.35,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741651015126,37.01699834,118.36,118.33,280.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741651015327,37.01699834,118.34,118.33,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651015728,0.06334626,118.35,118.33,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651016028,37.01699834,118.36,118.33,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651016228,37.01699834,118.34,118.33,0.06339606]
["bitfinex-derivatives","SOLF0:USTF0",1741651016431,37.01699834,118.34,118.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651017231,37.01699834,118.34,118.29,43.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741651017430,37.01699834,118.32,118.3,0.06278166]
["bitfinex-derivatives","SOLF0:USTF0",1741651018028,74.03399668,118.32,118.28,287.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741651018232,37.01699834,118.29,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651019031,43.41529834,118.32,118.28,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1741651019230,0.06361707,118.29,118.28,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1741651020240,60.21886825,118.34,118.3,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741651020731,50.37614233,118.37,118.35,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741651020935,46.07984233,118.37,118.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741651021136,60.21886825,118.36,118.31,43.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741651021434,60.21886825,118.34,118.32,0.06248615]
["bitfinex-derivatives","SOLF0:USTF0",1741651021635,0.05491631,118.35,118.32,0.06248615]
["bitfinex-derivatives","SOLF0:USTF0",1741651021940,60.21886825,118.33,118.27,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741651022438,60.21886825,118.33,118.28,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651022632,194.0,118.38,118.28,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651022829,254.21886825,118.38,118.28,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651023034,254.21886825,118.38,118.34,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741651023231,60.21886825,118.38,118.34,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651023536,0.05722296,118.37,118.35,0.05588461]
["bitfinex-derivatives","SOLF0:USTF0",1741651023832,0.05722296,118.37,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651024037,0.05722296,118.37,118.36,70.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741651024241,0.05722296,118.37,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651024632,0.05722296,118.37,118.36,70.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741651024838,0.05722296,118.37,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651025033,0.05722296,118.37,118.36,70.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741651025236,62.34486825,118.42,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651025835,60.21886825,118.4,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651026031,60.21886825,118.38,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651026239,60.21886825,118.38,118.34,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651026433,68.7293399,118.38,118.36,0.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651026635,0.05867165,118.38,118.36,0.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651029232,0.05867165,118.38,118.36,62.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651029437,8.4521,118.37,118.36,62.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651029644,8.4521,118.37,118.36,0.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651029840,0.05867165,118.38,118.36,0.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651030629,8.4521,118.37,118.36,0.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651031543,68.67096825,118.37,118.36,0.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651032334,0.05867165,118.38,118.36,0.06069138]
["bitfinex-derivatives","SOLF0:USTF0",1741651032538,0.05867165,118.38,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651032934,8.51007165,118.38,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651033443,0.05867165,118.38,118.37,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651034149,0.05867165,118.38,118.37,110.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741651034848,0.05867165,118.38,118.37,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651036341,0.05867165,118.38,118.37,110.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741651037547,60.21886825,118.41,118.38,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741651037743,60.21886825,118.43,118.37,44.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741651037943,60.21886825,118.45,118.37,44.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741651038345,8.4485,118.43,118.39,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741651038545,8.4485,118.43,118.39,287.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741651038743,0.06419292,118.42,118.4,0.05404499]
["bitfinex-derivatives","SOLF0:USTF0",1741651038937,60.21886825,118.41,118.4,0.05404499]
["bitfinex-derivatives","SOLF0:USTF0",1741651039144,0.06419292,118.42,118.4,0.05404499]
["bitfinex-derivatives","SOLF0:USTF0",1741651040649,0.06419292,118.42,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651040951,8.51309292,118.42,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651042556,8.4492,118.41,118.4,0.05404499]
["bitfinex-derivatives","SOLF0:USTF0",1741651042754,45.45204717,118.41,118.4,0.05404499]
["bitfinex-derivatives","SOLF0:USTF0",1741651043454,8.45,118.4,118.39,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651044454,8.4515,118.38,118.36,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741651044858,8.50736511,118.38,118.36,39.39703178]
["bitfinex-derivatives","SOLF0:USTF0",1741651045357,37.00284717,118.37,118.29,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1741651045553,37.00284717,118.37,118.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741651045953,8.4539,118.35,118.32,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741651046353,37.00284717,118.37,118.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741651046551,37.00284717,118.37,118.32,0.05427734]
["bitfinex-derivatives","SOLF0:USTF0",1741651046758,0.06352824,118.35,118.32,0.05427734]
["bitfinex-derivatives","SOLF0:USTF0",1741651047355,37.06637541,118.35,118.32,0.05427734]
["bitfinex-derivatives","SOLF0:USTF0",1741651047655,37.00284717,118.33,118.29,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651047858,37.00284717,118.31,118.25,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741651048166,37.00284717,118.29,118.22,225.8465603]
["bitfinex-derivatives","SOLF0:USTF0",1741651048459,37.00284717,118.27,118.22,265.3865603]
["bitfinex-derivatives","SOLF0:USTF0",1741651048660,37.00284717,118.27,118.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741651048859,2.1394,118.3,118.23,0.05872583]
["bitfinex-derivatives","SOLF0:USTF0",1741651048860,37.00284717,118.25,118.23,0.05872583]
["bitfinex-derivatives","SOLF0:USTF0",1741651050056,0.0561046,118.26,118.24,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651050254,0.0561046,118.26,118.25,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741651050456,0.0561046,118.26,118.24,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651051955,0.0561046,118.26,118.25,70.4607]
["bitfinex-derivatives","SOLF0:USTF0",1741651053156,8.4559,118.32,118.28,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741651053357,254.25367548,118.33,118.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741651053554,8.456,118.32,118.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741651053761,8.456,118.32,118.28,48.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741651053963,254.25367548,118.33,118.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741651054161,60.25367548,118.36,118.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741651054371,0.05419568,118.32,118.29,0.05974744]
["bitfinex-derivatives","SOLF0:USTF0",1741651054755,0.05419568,118.32,118.31,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741651055067,60.25367548,118.38,118.29,60.31342292]
["bitfinex-derivatives","SOLF0:USTF0",1741651055258,8.4509,118.39,118.35,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741651055463,60.25367548,118.4,118.35,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651055769,60.25367548,118.36,118.28,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651055967,60.25367548,118.33,118.28,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651056167,0.0595913,118.33,118.31,0.05524629]
["bitfinex-derivatives","SOLF0:USTF0",1741651057157,0.0595913,118.33,118.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651057563,60.25367548,118.39,118.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651058066,60.25367548,118.39,118.33,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741651058067,8.4519,118.38,118.33,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741651058269,60.25367548,118.39,118.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651058669,0.0615302,118.37,118.34,0.05602056]
["bitfinex-derivatives","SOLF0:USTF0",1741651059166,8.4534,118.36,118.34,0.05602056]
["bitfinex-derivatives","SOLF0:USTF0",1741651059669,8.4535,118.35,118.34,0.05602056]
["bitfinex-derivatives","SOLF0:USTF0",1741651061662,0.0615302,118.37,118.34,40.61602056]
["bitfinex-derivatives","SOLF0:USTF0",1741651062671,8.4534,118.36,118.34,40.61602056]
["bitfinex-derivatives","SOLF0:USTF0",1741651062862,8.4534,118.36,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651063064,60.31520568,118.37,118.28,319.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651063262,60.25367548,118.33,118.28,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651063862,8.4578,118.29,118.28,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651064072,8.4578,118.29,118.28,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651064776,0.06350322,118.3,118.28,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651064974,0.06350322,118.3,118.28,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651065177,8.52120322,118.3,118.28,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651065564,0.06350322,118.3,118.28,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651065972,60.25367548,118.35,118.28,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651066278,8.4538,118.35,118.31,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741651066473,8.4538,118.35,118.31,49.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741651066775,8.4541,118.35,118.31,49.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741651067175,0.06279888,118.34,118.32,0.06192499]
["bitfinex-derivatives","SOLF0:USTF0",1741651067368,0.06279888,118.34,118.33,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741651067575,0.06279888,118.34,118.32,0.06192499]
["bitfinex-derivatives","SOLF0:USTF0",1741651067875,0.06279888,118.34,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651068465,0.06279888,118.34,118.33,70.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741651068875,60.25367548,118.39,118.33,70.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741651068876,60.25367548,118.39,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651069073,8.4518,118.38,118.34,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741651069268,60.25367548,118.35,118.29,45.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741651069472,8.4558,118.32,118.29,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651069875,60.25367548,118.33,118.29,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651070064,0.06147321,118.32,118.29,41.73655237]
["bitfinex-derivatives","SOLF0:USTF0",1741651070266,0.06147321,118.32,118.29,0.05655237]
["bitfinex-derivatives","SOLF0:USTF0",1741651070670,60.25367548,118.31,118.29,0.05655237]
["bitfinex-derivatives","SOLF0:USTF0",1741651071975,8.4571,118.3,118.29,0.05655237]
["bitfinex-derivatives","SOLF0:USTF0",1741651072780,8.4589,118.28,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651073474,60.25367548,118.27,118.17,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1741651073676,60.25367548,118.25,118.18,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651073871,60.25367548,118.25,118.18,51.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741651074171,0.05594465,118.23,118.2,0.05532517]
["bitfinex-derivatives","SOLF0:USTF0",1741651074373,60.30962013,118.23,118.2,0.05532517]
["bitfinex-derivatives","SOLF0:USTF0",1741651074878,60.25367548,118.21,118.12,339.19367548]
["bitfinex-derivatives","SOLF0:USTF0",1741651075070,8.4651,118.19,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741651075474,8.4651,118.19,118.13,47.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741651075676,8.4658,118.18,118.14,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741651075878,60.25367548,118.21,118.15,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741651076081,0.05435499,118.17,118.15,42.95740426]
["bitfinex-derivatives","SOLF0:USTF0",1741651077083,0.05435499,118.17,118.15,0.05740426]
["bitfinex-derivatives","SOLF0:USTF0",1741651077383,0.05435499,118.17,118.1,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651077585,8.4671,118.16,118.11,113.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741651077886,60.25367548,118.18,118.11,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1741651078084,62.25057548,118.2,118.11,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1741651078278,62.25057548,118.2,118.14,0.05922951]
["bitfinex-derivatives","SOLF0:USTF0",1741651078279,1.9969,118.2,118.14,0.05922951]
["bitfinex-derivatives","SOLF0:USTF0",1741651078585,0.0545337,118.17,118.15,51.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741651078785,0.0545337,118.17,118.15,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651079083,1.9969,118.24,118.15,47.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741651079384,105.08147548,118.27,118.16,63.8250228]
["bitfinex-derivatives","SOLF0:USTF0",1741651079576,62.34147548,118.27,118.17,1.54287329]
["bitfinex-derivatives","SOLF0:USTF0",1741651080177,0.06053263,118.23,118.21,0.05542738]
["bitfinex-derivatives","SOLF0:USTF0",1741651080378,0.06053263,118.23,118.21,42.87542738]
["bitfinex-derivatives","SOLF0:USTF0",1741651081286,0.06053263,118.23,118.22,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741651081679,0.06053263,118.23,118.22,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651082081,0.06053263,118.23,118.21,0.05542738]
["bitfinex-derivatives","SOLF0:USTF0",1741651082690,0.06053263,118.23,118.19,51.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741651082691,60.31420811,118.23,118.1,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651082896,102.99367548,118.25,118.03,254.5188003]
["bitfinex-derivatives","SOLF0:USTF0",1741651082897,60.25367548,118.16,118.11,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741651083084,8.4693,118.13,118.07,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741651083286,8.4693,118.13,118.07,44.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741651083887,0.06466817,118.11,118.09,0.05526983]
["bitfinex-derivatives","SOLF0:USTF0",1741651085987,0.06466817,118.11,118.09,8.52716983]
["bitfinex-derivatives","SOLF0:USTF0",1741651086297,0.06466817,118.11,118.09,0.05526983]
["bitfinex-derivatives","SOLF0:USTF0",1741651086594,0.06466817,118.11,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741651086887,0.06466817,118.11,118.09,0.05526983]
["bitfinex-derivatives","SOLF0:USTF0",1741651087087,0.06466817,118.11,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741651087282,42.68,118.17,118.09,0.05526983]
["bitfinex-derivatives","SOLF0:USTF0",1741651087491,42.68,118.17,118.07,444.05367548]
["bitfinex-derivatives","SOLF0:USTF0",1741651087690,8.4677,118.16,118.1,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741651088093,42.68,118.17,118.1,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741651088289,8.4679,118.15,118.1,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741651088494,0.05560205,118.14,118.11,0.06266281]
["bitfinex-derivatives","SOLF0:USTF0",1741651089194,0.05560205,118.14,118.11,42.52266281]
["bitfinex-derivatives","SOLF0:USTF0",1741651089394,256.36997548,118.2,118.11,42.52266281]
["bitfinex-derivatives","SOLF0:USTF0",1741651089589,256.36997548,118.2,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741651089801,62.31717548,118.22,118.12,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741651090196,62.31717548,118.22,118.15,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741651090603,0.05707732,118.2,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651091194,8.4655,118.19,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651091898,0.05707732,118.2,118.17,8.5233318]
["bitfinex-derivatives","SOLF0:USTF0",1741651092300,0.05707732,118.2,118.19,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1741651093097,0.05707732,118.2,118.19,50.645]
["bitfinex-derivatives","SOLF0:USTF0",1741651093505,0.05707732,118.2,118.19,112.645]
["bitfinex-derivatives","SOLF0:USTF0",1741651093705,0.05707732,118.2,118.19,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1741651094101,0.05707732,118.2,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651094307,0.05707732,118.2,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651094308,8.52127732,118.2,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651094502,0.05707732,118.2,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651094898,0.05707732,118.2,118.18,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741651095104,0.05707732,118.2,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651095604,8.52177732,118.2,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651096307,8.4657,118.18,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651096704,0.05707732,118.2,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651096906,60.25367548,118.19,118.17,0.0570318]
["bitfinex-derivatives","SOLF0:USTF0",1741651097102,42.16,118.18,118.09,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741651097302,60.25367548,118.17,118.09,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741651097611,60.25367548,118.15,118.08,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1741651098110,60.25367548,118.15,118.07,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741651098111,8.4715,118.1,118.07,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741651098311,60.25367548,118.15,118.1,0.05645405]
["bitfinex-derivatives","SOLF0:USTF0",1741651098312,0.06267068,118.13,118.1,0.05645405]
["bitfinex-derivatives","SOLF0:USTF0",1741651098508,8.4712,118.11,118.07,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741651098707,8.4712,118.11,118.1,0.05895938]
["bitfinex-derivatives","SOLF0:USTF0",1741651101610,8.4712,118.11,118.04,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741651101611,60.25367548,118.11,118.04,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741651101813,60.25367548,118.13,118.04,44.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741651102013,8.4736,118.07,118.04,44.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741651102311,60.25367548,118.13,118.03,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1741651102512,0.06424151,118.06,118.04,8.53635556]
["bitfinex-derivatives","SOLF0:USTF0",1741651102714,8.4726,118.09,118.04,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741651102906,0.06484716,118.06,118.04,8.53181461]
["bitfinex-derivatives","SOLF0:USTF0",1741651103715,0.06484716,118.06,118.04,0.05671461]
["bitfinex-derivatives","SOLF0:USTF0",1741651104516,0.06484716,118.06,118.05,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741651107508,239.881,118.14,118.05,63.54449088]
["bitfinex-derivatives","SOLF0:USTF0",1741651107709,60.25367548,118.13,118.05,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651107913,60.25367548,118.13,118.05,112.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741651108616,0.05980714,118.1,118.08,0.06296003]
["bitfinex-derivatives","SOLF0:USTF0",1741651109017,8.4725,118.09,118.08,0.06296003]
["bitfinex-derivatives","SOLF0:USTF0",1741651109622,8.4725,118.09,118.08,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651109623,68.72617548,118.09,118.08,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651109821,8.4736,118.07,118.02,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741651110010,41.54,118.1,118.02,62.36247548]
["bitfinex-derivatives","SOLF0:USTF0",1741651110211,101.77367548,118.13,118.04,60.25367548]
["bitfinex-derivatives","SOLF0:USTF0",1741651110416,8.4718,118.1,118.05,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741651110917,0.06055762,118.09,118.06,61.85442071]
["bitfinex-derivatives","SOLF0:USTF0",1741651111116,101.73367548,118.17,118.08,60.25367548]
["bitfinex-derivatives","SOLF0:USTF0",1741651111323,11.29999788,118.16,118.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741651111822,8.4682,118.15,118.11,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1741651112023,11.29999788,118.16,118.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741651112330,0.05756817,118.14,118.12,0.0621708]
["bitfinex-derivatives","SOLF0:USTF0",1741651113915,0.05756817,118.14,118.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741651114222,11.29999788,118.16,118.14,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1741651114623,138.23952702,118.18,118.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741651114624,8.4661,118.18,118.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741651114818,71.55367336,118.21,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741651115220,8.5207915,118.19,118.17,0.05520213]
["bitfinex-derivatives","SOLF0:USTF0",1741651115419,0.0555915,118.19,118.17,0.05520213]
["bitfinex-derivatives","SOLF0:USTF0",1741651115620,60.25367548,118.18,118.11,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741651115928,60.25367548,118.18,118.07,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651116116,60.25367548,118.18,118.08,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741651116721,0.05665119,118.14,118.12,0.06243395]
["bitfinex-derivatives","SOLF0:USTF0",1741651117722,8.52525119,118.14,118.12,0.06243395]
["bitfinex-derivatives","SOLF0:USTF0",1741651118123,0.05665119,118.14,118.12,0.06243395]
["bitfinex-derivatives","SOLF0:USTF0",1741651118325,8.4693,118.13,118.12,0.06243395]
["bitfinex-derivatives","SOLF0:USTF0",1741651118527,0.05665119,118.14,118.12,0.06243395]
["bitfinex-derivatives","SOLF0:USTF0",1741651119923,8.4693,118.13,118.12,0.06243395]
["bitfinex-derivatives","SOLF0:USTF0",1741651121630,8.4693,118.13,118.12,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651124033,0.05665119,118.14,118.12,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651124732,37.23273964,118.14,118.07,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651124927,0.05665119,118.14,118.07,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651125128,8.4701,118.12,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741651125335,80.85858845,118.16,118.07,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651125830,0.05572159,118.13,118.1,0.06039812]
["bitfinex-derivatives","SOLF0:USTF0",1741651126533,8.4707,118.11,118.1,0.06039812]
["bitfinex-derivatives","SOLF0:USTF0",1741651126733,0.05572159,118.13,118.05,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741651126925,37.17608845,118.14,118.04,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651127328,37.17608845,118.14,118.05,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741651127329,8.4726,118.09,118.05,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741651127528,37.17608845,118.14,118.05,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741651127834,8.4728,118.09,118.05,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741651128023,8.4728,118.09,118.08,0.06209214]
["bitfinex-derivatives","SOLF0:USTF0",1741651128225,8.4728,118.09,118.08,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651128433,8.4752,118.05,118.02,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741651128832,37.17608845,118.08,117.97,318.72878845]
["bitfinex-derivatives","SOLF0:USTF0",1741651129134,79.67608845,118.06,117.97,320.79018845]
["bitfinex-derivatives","SOLF0:USTF0",1741651129333,37.17608845,118.02,117.95,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1741651129525,44.02,118.01,118.0,0.05426621]
["bitfinex-derivatives","SOLF0:USTF0",1741651129725,44.02,118.01,117.94,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741651129940,37.17608845,118.0,117.93,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741651130323,62.63216008,118.01,117.93,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741651130530,2.0185,118.04,117.93,342.14926008]
["bitfinex-derivatives","SOLF0:USTF0",1741651130728,60.56406008,118.01,117.93,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741651130936,8.4806,117.98,117.97,0.05371141]
["bitfinex-derivatives","SOLF0:USTF0",1741651131127,0.05339232,118.0,117.97,0.05371141]
["bitfinex-derivatives","SOLF0:USTF0",1741651132135,0.05339232,118.0,117.98,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741651132438,0.05339232,118.0,117.98,55.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741651132639,0.05339232,118.0,117.98,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741651132938,0.05339232,118.0,117.99,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741651133138,0.05339232,118.0,117.98,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741651133339,0.05339232,118.0,117.97,0.05371141]
["bitfinex-derivatives","SOLF0:USTF0",1741651133735,60.56406008,117.99,117.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651134042,60.56406008,117.97,117.89,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741651134542,256.56346008,117.99,117.89,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741651134744,60.56406008,117.97,117.89,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741651134936,0.05504759,117.95,117.93,0.02789818]
["bitfinex-derivatives","SOLF0:USTF0",1741651135640,0.05504759,117.95,117.93,60.59195826]
["bitfinex-derivatives","SOLF0:USTF0",1741651135843,260.80546008,118.03,117.93,60.59195826]
["bitfinex-derivatives","SOLF0:USTF0",1741651136042,200.2414,118.03,117.93,60.59195826]
["bitfinex-derivatives","SOLF0:USTF0",1741651136238,194.0,118.08,117.95,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651136433,200.2414,118.08,117.97,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651136843,200.2414,118.08,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651137145,200.2414,118.08,117.96,54.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741651137146,0.05411727,118.03,118.01,0.06226955]
["bitfinex-derivatives","SOLF0:USTF0",1741651137348,60.56406008,118.02,117.91,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651137546,60.56406008,117.98,117.89,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651137842,8.4788,118.0,117.94,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741651138144,2.1867,118.01,117.95,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651138345,321.00625796,118.06,117.95,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651138549,0.05437538,117.99,117.97,0.02067621]
["bitfinex-derivatives","SOLF0:USTF0",1741651138748,2.1867,118.05,117.97,113.58473629]
["bitfinex-derivatives","SOLF0:USTF0",1741651138944,2.1867,118.05,118.0,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651139146,2.1867,118.05,117.97,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651139742,60.56406008,118.02,117.94,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741651139949,0.05515432,118.02,118.0,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1741651140240,2.1867,118.05,117.98,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741651140452,0.05921054,118.02,118.0,0.06167912]
["bitfinex-derivatives","SOLF0:USTF0",1741651140654,8.474,118.07,118.01,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1741651140851,60.56406008,118.09,118.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741651141249,114.28406008,118.11,118.01,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741651141653,60.56406008,118.11,118.02,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651141854,0.06262729,118.07,118.05,0.06308002]
["bitfinex-derivatives","SOLF0:USTF0",1741651142056,4.1349,118.12,118.05,0.06308002]
["bitfinex-derivatives","SOLF0:USTF0",1741651142350,0.05965504,118.07,118.05,0.06308002]
["bitfinex-derivatives","SOLF0:USTF0",1741651142546,4.1349,118.12,118.05,0.06308002]
["bitfinex-derivatives","SOLF0:USTF0",1741651142752,0.05721698,118.07,118.05,8.53758002]
["bitfinex-derivatives","SOLF0:USTF0",1741651142952,8.4719,118.1,118.05,8.53758002]
["bitfinex-derivatives","SOLF0:USTF0",1741651143155,0.05349885,118.07,118.05,8.53758002]
["bitfinex-derivatives","SOLF0:USTF0",1741651143659,0.05349885,118.07,118.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651143859,8.4702,118.12,118.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741651144059,8.4702,118.12,118.07,61.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741651144252,8.4702,118.12,118.07,64.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741651144560,45.19999152,118.14,118.07,64.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741651144759,114.04406008,118.17,118.07,55.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741651145058,8.4699,118.13,118.07,55.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741651145254,0.05458847,118.13,118.11,0.05724]
["bitfinex-derivatives","SOLF0:USTF0",1741651145560,8.47,118.12,118.11,0.05724]
["bitfinex-derivatives","SOLF0:USTF0",1741651145754,0.05458847,118.13,118.11,0.05724]
["bitfinex-derivatives","SOLF0:USTF0",1741651146058,8.4666,118.17,118.11,53.63724]
["bitfinex-derivatives","SOLF0:USTF0",1741651146260,114.02406008,118.2,118.11,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651146557,198.2129,118.22,118.12,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651146558,8.4655,118.19,118.12,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651146858,312.31696008,118.22,118.12,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651147057,312.31696008,118.22,118.13,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1741651147260,0.05474217,118.18,118.16,0.06129884]
["bitfinex-derivatives","SOLF0:USTF0",1741651148959,8.52084217,118.18,118.16,0.06129884]
["bitfinex-derivatives","SOLF0:USTF0",1741651149360,0.05474217,118.18,118.16,0.06129884]
["bitfinex-derivatives","SOLF0:USTF0",1741651149656,8.4664,118.17,118.16,0.06129884]
["bitfinex-derivatives","SOLF0:USTF0",1741651149859,60.56406008,118.17,118.08,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741651150664,60.56406008,118.17,118.05,393.26406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651150854,2.0627,118.16,118.07,60.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1741651151055,0.06301497,118.12,118.1,0.06353346]
["bitfinex-derivatives","SOLF0:USTF0",1741651152559,8.4707,118.11,118.1,0.06353346]
["bitfinex-derivatives","SOLF0:USTF0",1741651153460,8.4707,118.11,118.0,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651153461,8.4744,118.06,118.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741651153661,90.3447635,118.14,118.04,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741651153662,231.1647635,118.13,118.04,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741651153864,39.3380635,118.15,118.04,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741651154257,60.43922874,118.13,118.05,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741651154462,8.4726,118.09,118.05,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741651154662,0.06249816,118.1,118.08,0.06220842]
["bitfinex-derivatives","SOLF0:USTF0",1741651155064,8.4721,118.09,118.08,0.06220842]
["bitfinex-derivatives","SOLF0:USTF0",1741651155264,0.06249816,118.1,118.08,0.06220842]
["bitfinex-derivatives","SOLF0:USTF0",1741651155457,8.4721,118.09,118.08,0.06220842]
["bitfinex-derivatives","SOLF0:USTF0",1741651155662,0.06249816,118.1,118.08,0.06220842]
["bitfinex-derivatives","SOLF0:USTF0",1741651156557,8.4721,118.09,118.08,0.06220842]
["bitfinex-derivatives","SOLF0:USTF0",1741651156769,8.4721,118.09,118.08,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651156970,60.43922874,118.09,118.01,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741651157565,2.1652,118.1,118.01,62.53502874]
["bitfinex-derivatives","SOLF0:USTF0",1741651157764,60.43922874,118.11,118.01,62.53502874]
["bitfinex-derivatives","SOLF0:USTF0",1741651158266,0.05768083,118.07,118.05,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1741651158970,8.4743,118.06,118.05,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1741651159470,8.53148083,118.07,118.05,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1741651159664,0.05768083,118.07,118.05,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1741651162076,0.05768083,118.07,118.05,53.39523336]
["bitfinex-derivatives","SOLF0:USTF0",1741651164977,0.05768083,118.07,118.05,62.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1741651165173,8.53128083,118.07,118.05,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1741651165567,0.05768083,118.07,118.05,0.05523336]
["bitfinex-derivatives","SOLF0:USTF0",1741651166275,0.05768083,118.07,118.05,8.52983336]
["bitfinex-derivatives","SOLF0:USTF0",1741651166676,0.05768083,118.07,118.05,10.73083336]
["bitfinex-derivatives","SOLF0:USTF0",1741651167577,0.05768083,118.07,118.05,2.25623336]
["bitfinex-derivatives","SOLF0:USTF0",1741651167876,8.53138083,118.07,118.05,2.25623336]
["bitfinex-derivatives","SOLF0:USTF0",1741651168077,8.53138083,118.07,118.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651168278,8.53138083,118.07,118.05,2.25623336]
["bitfinex-derivatives","SOLF0:USTF0",1741651169077,0.05768083,118.07,118.05,2.25623336]
["bitfinex-derivatives","SOLF0:USTF0",1741651169277,0.05768083,118.07,118.05,54.79623336]
["bitfinex-derivatives","SOLF0:USTF0",1741651170575,194.0,118.12,118.05,115.2354621]
["bitfinex-derivatives","SOLF0:USTF0",1741651170778,62.61252874,118.15,118.05,394.6954621]
["bitfinex-derivatives","SOLF0:USTF0",1741651170982,2.1733,118.15,118.09,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741651171174,2.1733,118.15,118.09,122.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741651171374,2.1733,118.15,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741651171581,8.4689,118.14,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741651171780,8.53234398,118.14,118.11,0.05558332]
["bitfinex-derivatives","SOLF0:USTF0",1741651172171,8.53234398,118.14,118.11,8.52628332]
["bitfinex-derivatives","SOLF0:USTF0",1741651172380,0.06344398,118.14,118.11,0.05558332]
["bitfinex-derivatives","SOLF0:USTF0",1741651172683,0.06344398,118.14,118.12,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1741651172883,0.06344398,118.14,118.13,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741651173782,2.0771,118.2,118.13,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741651173976,8.4653,118.19,118.13,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741651174186,60.43922874,118.23,118.15,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741651174384,37.12837167,118.23,118.13,89.30837167]
["bitfinex-derivatives","SOLF0:USTF0",1741651174882,0.0580333,118.19,118.17,0.05511559]
["bitfinex-derivatives","SOLF0:USTF0",1741651175085,0.0580333,118.19,118.17,52.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1741651178292,8.5234333,118.19,118.17,52.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1741651178593,0.0580333,118.19,118.17,52.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1741651179295,8.4657,118.18,118.17,52.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1741651179487,8.4657,118.18,118.17,0.05511559]
["bitfinex-derivatives","SOLF0:USTF0",1741651185195,0.0580333,118.19,118.17,0.05511559]
["bitfinex-derivatives","SOLF0:USTF0",1741651188202,2.1576,118.25,118.17,0.05511559]
["bitfinex-derivatives","SOLF0:USTF0",1741651188398,48.08257982,118.27,118.16,1.54351576]
["bitfinex-derivatives","SOLF0:USTF0",1741651189001,2.0514,118.27,118.16,1.54351576]
["bitfinex-derivatives","SOLF0:USTF0",1741651189403,0.06098718,118.23,118.2,0.05790136]
["bitfinex-derivatives","SOLF0:USTF0",1741651191104,2.0514,118.3,118.2,0.05790136]
["bitfinex-derivatives","SOLF0:USTF0",1741651191305,2.0514,118.3,118.16,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651191501,2.0514,118.3,118.16,3.23530392]
["bitfinex-derivatives","SOLF0:USTF0",1741651191705,2.0514,118.3,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651192206,0.05714058,118.25,118.22,0.05523868]
["bitfinex-derivatives","SOLF0:USTF0",1741651192407,0.05714058,118.25,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651192605,2.0514,118.3,118.22,0.06407756]
["bitfinex-derivatives","SOLF0:USTF0",1741651192901,2.0514,118.3,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651193208,0.0563967,118.27,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651193503,2.0514,118.3,118.22,0.05560386]
["bitfinex-derivatives","SOLF0:USTF0",1741651193805,2.0514,118.3,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651194000,0.05659987,118.27,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651194202,2.0514,118.3,118.22,0.05779962]
["bitfinex-derivatives","SOLF0:USTF0",1741651194406,0.06346304,118.23,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651194606,2.0514,118.3,118.25,0.05636488]
["bitfinex-derivatives","SOLF0:USTF0",1741651194808,2.0514,118.3,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651195302,0.0575837,118.25,118.22,0.06214001]
["bitfinex-derivatives","SOLF0:USTF0",1741651195499,0.0575837,118.25,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651195700,2.0514,118.3,118.22,0.06237417]
["bitfinex-derivatives","SOLF0:USTF0",1741651195907,2.0514,118.3,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651196107,0.05698423,118.27,118.17,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651196306,2.0514,118.3,118.22,0.05600186]
["bitfinex-derivatives","SOLF0:USTF0",1741651196502,0.05988691,118.23,118.19,1.54268375]
["bitfinex-derivatives","SOLF0:USTF0",1741651196808,2.0514,118.3,118.25,0.05442745]
["bitfinex-derivatives","SOLF0:USTF0",1741651197103,2.0514,118.3,118.18,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741651197303,2.0514,118.3,118.26,0.05491208]
["bitfinex-derivatives","SOLF0:USTF0",1741651197607,2.0514,118.3,118.18,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741651197808,0.05912077,118.29,118.27,0.06162681]
["bitfinex-derivatives","SOLF0:USTF0",1741651198009,2.0514,118.3,118.18,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741651198208,0.05544327,118.29,118.27,0.06292552]
["bitfinex-derivatives","SOLF0:USTF0",1741651198403,0.06106134,118.29,118.23,0.06406542]
["bitfinex-derivatives","SOLF0:USTF0",1741651198603,0.06106134,118.29,118.19,1.54273849]
["bitfinex-derivatives","SOLF0:USTF0",1741651198604,2.0514,118.3,118.2,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741651198812,0.05605903,118.27,118.25,0.06190597]